20151201 090600 6.54 1.44 20151201 090600 6.56 1.37 20151201 090600 6.57 1.41 20151201 090600 6.58 1.33 20151201 090700 10.56 1.69 20151201 090700 11.60 1.87 20151201 090700 12.60 2.03 20151201 090700 13.95 2.22 20151201 090700 15.41 2.41 20151201 090700 16.71 2.57 20151201 090700 17.55 2.21 20151201 090700 17.75 2.30 20151201 090700 17.94 2.14 20151201 090700 18.08 2.39 20151201 090700 18.33 2.76 20151201 090700 18.36 2.46 20151201 090700 18.41 2.07 20151201 090700 18.69 2.55 20151201 090700 19.02 2.64 20151201 090700 19.29 2.72 20151201 090700 19.62 2.80 20151201 090700 19.95 2.88 20151201 090700 20.01 2.96 20151201 090700 20.22 2.95 20151201 090700 20.26 3.00 20151201 090700 20.30 3.06 20151201 090700 20.34 3.11 20151201 090700 20.40 3.17 20151201 090700 20.46 3.23 20151201 090700 20.53 3.29 20151201 090700 20.61 3.06 20151201 090700 20.62 3.36 20151201 090700 20.63 3.13 20151201 090700 20.65 3.19 20151201 090700 20.67 3.24 20151201 090700 20.68 3.29 20151201 090700 20.70 3.34 20151201 090700 20.71 3.42 20151201 090700 20.72 3.38 20151201 090700 20.75 3.43 20151201 090700 20.78 3.46 20151201 090700 6.66 1.44 20151201 090700 6.84 1.43 20151201 090700 7.03 1.42 20151201 090700 7.31 1.41 20151201 090700 7.63 1.39 20151201 090700 7.93 1.38 20151201 090700 8.34 1.36 20151201 090700 8.67 1.34 20151201 090700 8.69 1.35 20151201 090700 8.70 1.33 20151201 090700 8.75 1.37 20151201 090700 8.77 1.30 20151201 090700 8.80 1.30 20151201 090700 8.80 1.31 20151201 090700 8.81 1.31 20151201 090700 8.82 1.29 20151201 090700 8.84 1.29 20151201 090700 8.86 1.32 20151201 090700 8.86 1.39 20151201 090700 8.87 1.28 20151201 090700 8.89 1.28 20151201 090700 8.91 1.28 20151201 090700 8.93 1.33 20151201 090700 8.99 1.40 20151201 090700 9.18 1.42 20151201 090700 9.40 1.43 20151201 090700 9.77 1.50 20151201 090800 10.56 1.26 20151201 090800 11.87 1.31 20151201 090800 12.97 1.35 20151201 090800 14.31 1.40 20151201 090800 15.66 1.45 20151201 090800 16.79 1.49 20151201 090800 18.15 1.54 20151201 090800 18.85 2.00 20151201 090800 19.20 1.94 20151201 090800 19.51 1.59 20151201 090800 19.64 1.87 20151201 090800 20.07 1.81 20151201 090800 20.41 1.76 20151201 090800 20.66 1.64 20151201 090800 20.81 1.69 20151201 104500 5.46 2.01 20151201 104500 5.53 2.02 20151201 104500 5.55 2.02 20151201 104500 5.65 2.02 20151201 104500 5.66 2.02 20151201 104500 5.74 2.03 20151201 104500 5.75 2.02 20151201 104500 5.86 2.02 20151201 104500 5.98 2.02 20151201 104600 3.54 1.24 20151201 104600 3.67 1.28 20151201 104600 3.79 1.32 20151201 104600 3.93 1.37 20151201 104600 4.08 1.41 20151201 104600 4.40 1.44 20151201 104600 4.76 1.48 20151201 104600 5.12 1.51 20151201 104600 5.44 1.54 20151201 104600 5.81 1.57 20151201 104600 5.85 2.03 20151201 104600 5.97 2.04 20151201 104600 6.06 2.04 20151201 104600 6.18 1.61 20151201 104600 6.18 2.05 20151201 104600 6.29 2.05 20151201 104600 6.39 2.06 20151201 104600 6.51 1.64 20151201 104600 6.51 2.05 20151201 104600 6.64 2.05 20151201 104600 6.74 2.05 20151201 104600 6.87 2.04 20151201 104600 6.88 1.68 20151201 104600 7.01 2.04 20151201 104600 7.12 2.04 20151201 104600 7.21 1.72 20151201 104600 7.25 2.03 20151201 104600 7.32 1.73 20151201 104600 7.39 2.03 20151201 104600 7.42 1.75 20151201 104600 7.47 2.03 20151201 104600 7.48 2.00 20151201 104600 7.48 2.01 20151201 104600 7.48 2.02 20151201 104600 7.49 1.99 20151201 104600 7.49 2.00 20151201 104600 7.50 1.98 20151201 104600 7.51 1.96 20151201 104600 7.51 1.97 20151201 104600 7.52 1.96 20151201 104600 7.53 1.76 20151201 104600 7.53 1.95 20151201 104600 7.54 1.94 20151201 104600 7.56 1.93 20151201 104600 7.57 1.92 20151201 104600 7.58 1.92 20151201 104600 7.60 1.77 20151201 104600 7.60 1.91 20151201 104600 7.61 1.90 20151201 104600 7.63 1.89 20151201 104600 7.67 1.89 20151201 104600 7.69 1.79 20151201 104600 7.71 1.88 20151201 104600 7.75 1.88 20151201 104600 7.77 1.80 20151201 104600 7.79 1.87 20151201 104600 7.83 1.82 20151201 104600 7.83 1.87 20151201 104600 7.85 1.86 20151201 104600 7.89 1.86 20151201 104600 7.91 1.83 20151201 104600 7.92 1.85 20151201 104600 7.94 1.84 20151201 122400 8.06 2.65 20151201 122400 8.09 2.64 20151201 122400 8.11 2.68 20151201 122400 8.16 2.62 20151201 122400 8.18 2.71 20151201 122400 8.22 2.73 20151201 122400 8.23 2.61 20151201 122400 8.27 2.76 20151201 122400 8.30 2.79 20151201 122400 8.31 2.60 20151201 122400 8.37 2.82 20151201 122400 8.39 2.58 20151201 122400 8.48 2.57 20151201 122400 8.57 2.55 20151201 122400 8.68 2.53 20151201 122400 8.73 2.50 20151201 122400 8.75 2.48 20151201 122400 8.75 2.52 20151201 122400 8.76 2.49 20151201 122400 8.78 2.47 20151201 122400 8.80 2.46 20151201 122400 8.87 2.46 20151201 122400 8.94 2.45 20151201 122400 9.01 2.44 20151201 122400 9.11 2.43 20151201 122400 9.14 2.42 20151201 122400 9.17 2.41 20151201 122400 9.22 2.40 20151201 122400 9.26 2.39 20151201 122400 9.31 2.39 20151201 122400 9.37 2.38 20151201 122400 9.44 2.37 20151201 122400 9.52 2.37 20151201 122500 10.11 3.30 20151201 122500 10.28 3.34 20151201 122500 10.47 3.38 20151201 122500 10.62 3.42 20151201 122500 10.77 3.46 20151201 122500 10.92 3.50 20151201 122500 11.05 3.54 20151201 122500 11.11 3.92 20151201 122500 11.18 3.58 20151201 122500 11.19 3.92 20151201 122500 11.29 3.93 20151201 122500 11.31 3.61 20151201 122500 11.39 3.93 20151201 122500 11.44 3.65 20151201 122500 11.47 3.94 20151201 122500 11.58 3.95 20151201 122500 11.60 3.68 20151201 122500 11.69 3.95 20151201 122500 11.76 3.72 20151201 122500 11.78 3.96 20151201 122500 11.89 3.96 20151201 122500 11.92 3.75 20151201 122500 12.07 3.98 20151201 122500 12.11 3.79 20151201 122500 12.23 3.98 20151201 122500 12.28 3.82 20151201 122500 12.42 4.00 20151201 122500 12.48 3.85 20151201 122500 12.61 3.88 20151201 122500 12.61 4.01 20151201 122500 12.69 3.89 20151201 122500 12.76 4.02 20151201 122500 12.80 3.92 20151201 122500 12.92 3.94 20151201 122500 12.94 4.03 20151201 122500 13.02 3.95 20151201 122500 13.13 3.97 20151201 122500 13.13 4.04 20151201 122500 13.24 3.99 20151201 122500 13.28 4.05 20151201 122500 13.34 4.00 20151201 122500 13.46 4.02 20151201 122500 13.46 4.06 20151201 122500 13.48 4.06 20151201 122500 13.49 4.03 20151201 122500 13.49 4.05 20151201 122500 13.50 4.03 20151201 122500 13.50 4.04 20151201 122500 13.50 4.05 20151201 122500 13.51 4.05 20151201 122500 8.40 2.85 20151201 122500 8.44 2.88 20151201 122500 8.49 2.91 20151201 122500 8.68 2.95 20151201 122500 8.85 2.98 20151201 122500 8.99 3.01 20151201 122500 9.16 3.05 20151201 122500 9.28 3.08 20151201 122500 9.41 3.11 20151201 122500 9.53 3.15 20151201 122500 9.66 3.18 20151201 122500 9.78 3.22 20151201 122500 9.95 3.26 20151201 122600 10.72 3.87 20151201 122600 10.80 3.89 20151201 122600 10.81 3.89 20151201 122600 10.82 3.88 20151201 122600 10.82 3.89 20151201 122600 10.83 3.89 20151201 122600 10.84 3.89 20151201 122600 10.85 3.88 20151201 122600 10.85 3.89 20151201 122600 10.86 3.88 20151201 122600 10.88 3.88 20151201 122600 10.88 3.90 20151201 122600 10.90 3.90 20151201 122600 10.93 3.90 20151201 122600 10.96 3.90 20151201 122600 10.99 3.91 20151201 122600 11.04 3.91 20151201 140600 13.37 6.91 20151201 154500 4.03 0.78 20151201 154500 4.08 0.79 20151201 154500 4.11 0.77 20151201 154500 4.27 0.80 20151201 154500 4.33 0.76 20151201 154500 4.44 0.75 20151201 154500 4.48 0.75 20151201 154500 4.55 0.76 20151201 154500 4.60 0.81 20151201 154500 4.61 0.76 20151201 154500 4.74 0.76 20151201 154500 4.86 0.76 20151201 154500 4.99 0.76 20151201 154500 4.99 0.82 20151201 154500 5.13 0.76 20151201 154500 5.28 0.77 20151201 154500 5.39 0.78 20151201 154500 5.53 0.79 20151201 154500 5.53 0.83 20151201 154500 5.83 0.81 20151201 154500 6.10 0.85 20151201 154500 6.18 0.82 20151201 154500 6.37 0.85 20151201 154500 6.53 0.83 20151201 154600 6.49 0.85 20151201 154600 6.67 0.86 20151201 154600 6.85 0.86 20151201 154600 7.05 0.86 20151201 154600 7.27 0.86 20151201 154600 7.46 0.86 20151201 154600 7.69 0.85 20151201 154600 7.93 0.85 20151201 203000 6.67 0.79 20151201 203000 6.68 0.80 20151201 203000 6.71 0.81 20151201 203000 6.73 0.82 20151201 203000 6.75 0.84 20151201 203000 6.76 0.84 20151201 203100 10.17 2.15 20151201 203100 10.40 2.20 20151201 203100 10.60 2.24 20151201 203100 10.84 2.28 20151201 203100 11.08 2.33 20151201 203100 11.28 2.37 20151201 203100 11.53 2.41 20151201 203100 11.79 2.46 20151201 203100 11.98 2.49 20151201 203100 12.18 2.54 20151201 203100 12.39 2.58 20151201 203100 12.55 2.62 20151201 203100 12.75 2.66 20151201 203100 12.95 2.70 20151201 203100 13.11 2.73 20151201 203100 13.31 2.78 20151201 203100 13.51 2.82 20151201 203100 13.67 2.85 20151201 203100 13.86 2.89 20151201 203100 14.01 2.93 20151201 203100 14.19 2.97 20151201 203100 14.37 3.01 20151201 203100 14.52 3.05 20151201 203100 14.70 3.09 20151201 203100 14.87 3.13 20151201 203100 15.01 3.16 20151201 203100 15.13 3.20 20151201 203100 6.47 1.27 20151201 203100 6.52 1.23 20151201 203100 6.52 1.31 20151201 203100 6.57 1.20 20151201 203100 6.61 1.35 20151201 203100 6.62 1.16 20151201 203100 6.68 1.12 20151201 203100 6.72 1.08 20151201 203100 6.72 1.40 20151201 203100 6.77 0.85 20151201 203100 6.77 0.86 20151201 203100 6.78 0.87 20151201 203100 6.78 0.88 20151201 203100 6.78 1.04 20151201 203100 6.79 0.89 20151201 203100 6.81 0.90 20151201 203100 6.83 1.44 20151201 203100 6.84 0.91 20151201 203100 6.84 1.00 20151201 203100 6.87 0.92 20151201 203100 6.89 0.96 20151201 203100 6.90 0.94 20151201 203100 6.92 1.48 20151201 203100 7.03 1.53 20151201 203100 7.14 1.57 20151201 203100 7.23 1.61 20151201 203100 7.34 1.65 20151201 203100 7.56 1.70 20151201 203100 7.78 1.75 20151201 203100 8.07 1.80 20151201 203100 8.37 1.85 20151201 203100 8.63 1.90 20151201 203100 8.95 1.95 20151201 203100 9.29 2.01 20151201 203100 9.58 2.05 20151201 203100 9.94 2.10 20151201 203200 11.62 2.80 20151201 203200 11.70 2.83 20151201 203200 11.77 2.85 20151201 203200 11.84 2.88 20151201 203200 11.86 2.91 20151201 203200 11.87 2.93 20151201 203200 11.89 2.95 20151201 203200 11.92 2.98 20151201 203200 11.94 3.00 20151201 203200 11.97 3.03 20151201 203200 11.99 3.05 20151201 203200 12.03 3.08 20151201 203200 12.09 3.11 20151201 203200 12.16 3.13 20151201 203200 12.23 3.16 20151201 203200 12.31 3.18 20151201 203200 12.37 3.21 20151201 203200 12.44 3.23 20151201 203200 12.50 3.26 20151201 203200 12.55 3.28 20151201 203200 12.61 3.31 20151201 203200 12.74 3.34 20151201 203200 12.88 3.37 20151201 203200 13.06 3.40 20151201 203200 13.23 3.43 20151201 203200 13.37 3.45 20151201 203200 13.55 3.48 20151201 203200 13.73 3.51 20151201 203200 13.87 3.53 20151201 203200 14.05 3.56 20151201 203200 14.12 3.57 20151201 203200 14.18 3.58 20151201 203200 14.25 3.59 20151201 203200 14.31 3.59 20151201 203200 14.38 3.60 20151201 203200 14.46 3.61 20151201 203200 14.54 3.62 20151201 203200 14.63 3.64 20151201 203200 14.72 3.63 20151201 203200 14.72 3.65 20151201 203200 14.73 3.61 20151201 203200 14.74 3.60 20151201 203200 14.76 3.58 20151201 203200 14.78 3.57 20151201 203200 14.81 3.56 20151201 203200 14.84 3.55 20151201 203200 14.88 3.53 20151201 203200 14.92 3.52 20151201 203200 15.00 3.52 20151201 203200 15.08 3.51 20151201 203200 15.15 3.49 20151201 203200 15.19 3.23 20151201 203200 15.23 3.26 20151201 203200 15.23 3.49 20151201 203200 15.29 3.29 20151201 203200 15.30 3.48 20151201 203200 15.35 3.32 20151201 203200 15.38 3.47 20151201 203200 15.40 3.35 20151201 203200 15.45 3.38 20151201 203200 15.45 3.46 20151201 203200 15.51 3.41 20151201 203200 15.53 3.45 20151201 203200 15.56 3.43 20151201 203300 11.31 2.66 20151201 203300 11.36 2.69 20151201 203300 11.41 2.71 20151201 203300 11.48 2.74 20151201 203300 11.54 2.77 20151201 221000 6.97 1.68 20151201 221000 7.16 1.69 20151201 221000 7.32 1.69 20151201 221000 7.49 1.68 20151201 221000 7.65 1.68 20151201 221000 7.73 1.67 20151201 221000 7.84 1.66 20151201 221000 7.95 1.65 20151201 221000 8.02 1.63 20151201 221000 8.10 1.61 20151201 221000 8.20 1.60 20151201 221000 8.27 1.58 20151201 221000 8.36 1.56 20151201 221100 1.72 1.58 20151201 221100 1.73 1.58 20151201 221100 1.75 1.57 20151201 221100 1.76 1.58 20151201 221100 1.79 1.58 20151201 221100 1.80 1.57 20151201 221100 1.80 1.58 20151201 221100 1.84 1.58 20151201 221100 1.88 1.58 20151201 221100 1.93 1.58 20151201 221100 2.00 1.59 20151201 221100 2.08 1.59 20151201 221100 2.15 1.59 20151201 221100 2.26 1.59 20151201 221100 2.37 1.59 20151201 221100 2.45 1.59 20151201 221100 2.90 1.60 20151201 221100 3.02 1.61 20151201 221100 3.13 1.61 20151201 221100 3.25 1.61 20151201 221100 3.34 1.61 20151201 221100 3.40 1.62 20151201 221100 3.48 1.62 20151201 221100 3.55 1.62 20151201 221100 3.59 1.62 20151201 221100 3.65 1.63 20151201 221100 3.70 1.63 20151201 221100 3.73 1.63 20151201 221100 3.78 1.63 20151201 221100 3.82 1.63 20151201 221100 3.83 1.64 20151201 221100 3.88 1.64 20151201 221100 3.90 1.64 20151201 221100 3.94 1.64 20151201 221100 3.97 1.64 20151201 221100 4.00 1.64 20151201 221100 4.02 1.64 20151201 221100 4.06 1.65 20151201 221100 4.09 1.65 20151201 221100 4.17 1.65 20151201 221100 4.24 1.65 20151201 221100 4.30 1.65 20151201 221100 4.37 1.65 20151201 221100 4.46 1.66 20151201 221100 4.51 1.66 20151201 221100 4.60 1.66 20151201 221100 4.71 1.66 20151201 221100 4.82 1.66 20151201 221100 5.00 1.66 20151201 221100 5.16 1.66 20151201 221100 5.31 1.67 20151201 221100 5.51 1.67 20151201 221100 5.69 1.67 20151201 221100 5.85 1.67 20151201 221100 6.07 1.67 20151201 221100 6.24 1.67 20151201 221100 6.36 1.67 20151201 221100 6.52 1.68 20151201 221100 6.69 1.68 20151201 221100 6.80 1.68 20151201 221200 1.84 1.57 20151201 221200 1.89 1.57 20151201 221200 1.97 1.57 20151201 221200 2.06 1.58 20151201 221200 2.12 1.58 20151201 221200 2.19 1.59 20151201 221200 2.29 1.60 20151201 221200 2.37 1.61 20151201 221200 2.47 1.62 20151201 221200 2.59 1.62 20151201 221200 2.69 1.63 20151201 221200 2.82 1.64 20151201 221200 2.84 1.64 20151201 221200 2.87 1.64 20151201 221200 2.91 1.63 20151201 221200 2.94 1.63 20151201 221200 2.96 1.63 20151201 221200 3.00 1.63 20151201 221200 3.04 1.63 20151201 221200 3.10 1.63 20151201 221200 3.15 1.62 20151201 221200 3.16 1.61 20151201 221200 3.17 1.61 20151201 221200 3.17 1.63 20151201 221200 3.18 1.60 20151201 221200 3.21 1.59 20151201 235000 2.44 2.58 20151201 235000 2.45 2.61 20151201 235000 2.46 2.65 20151201 235000 2.47 2.70 20151201 235000 2.48 2.74 20151201 235000 2.49 2.54 20151201 235000 2.51 2.78 20151201 235000 2.53 2.83 20151201 235000 2.56 2.87 20151201 235000 2.61 2.91 20151201 235000 2.62 2.51 20151201 235000 2.75 2.48 20151201 235000 2.75 2.89 20151201 235000 2.91 2.45 20151201 235000 3.10 2.43 20151201 235000 3.26 2.41 20151201 235000 3.46 2.38 20151201 235000 3.67 2.36 20151201 235000 3.86 2.35 20151201 235000 4.01 2.34 20151201 235000 4.12 2.35 20151201 235000 4.24 2.35 20151201 235000 4.40 2.36 20151201 235000 4.59 2.36 20151201 235000 4.77 2.37 20151201 235000 4.99 2.37 20151202 030700 13.77 2.57 20151202 030700 13.99 2.57 20151202 030700 14.22 2.57 20151202 030700 14.53 2.57 20151202 030700 14.80 2.57 20151202 030700 15.01 2.57 20151202 030700 15.36 2.58 20151202 030700 15.66 2.58 20151202 030700 15.81 2.14 20151202 030700 15.96 2.59 20151202 030700 16.13 2.17 20151202 030700 16.25 2.60 20151202 030700 16.43 2.61 20151202 030700 16.46 2.21 20151202 030700 16.48 2.16 20151202 030700 16.64 2.63 20151202 030700 16.74 2.23 20151202 030700 16.90 2.64 20151202 030700 17.06 2.26 20151202 030700 17.20 2.66 20151202 030700 17.27 2.19 20151202 030700 17.39 2.29 20151202 030700 17.50 2.68 20151202 030700 17.67 2.32 20151202 030700 17.89 2.70 20151202 030700 18.00 2.35 20151202 030700 18.32 2.72 20151202 030700 18.34 2.37 20151202 030700 18.59 2.39 20151202 030700 18.71 2.75 20151202 030700 18.73 2.42 20151202 030700 18.87 2.46 20151202 030700 18.98 2.48 20151202 030700 19.06 2.75 20151202 030700 19.12 2.73 20151202 030700 19.13 2.50 20151202 030700 19.19 2.71 20151202 030700 19.27 2.53 20151202 030700 19.27 2.68 20151202 030700 19.35 2.66 20151202 030700 19.38 2.55 20151202 030700 19.42 2.65 20151202 030700 19.52 2.63 20151202 030700 19.53 2.57 20151202 030700 19.62 2.62 20151202 030700 19.67 2.59 20151202 030700 19.70 2.61 20151202 095400 10.12 4.76 20151202 095400 10.91 4.83 20151202 095400 11.79 4.90 20151202 095400 12.69 4.98 20151202 095400 13.41 5.04 20151202 095400 14.27 5.10 20151202 095400 15.09 5.17 20151202 095400 15.76 5.22 20151202 095400 16.09 5.26 20151202 095400 16.13 5.29 20151202 095400 16.15 5.31 20151202 095400 7.86 4.54 20151202 095400 8.52 4.61 20151202 095400 9.23 4.68 20151202 095500 10.49 2.64 20151202 095500 11.51 2.62 20151202 095500 12.68 2.58 20151202 095500 12.77 2.32 20151202 095500 13.71 2.38 20151202 095500 13.82 2.55 20151202 095500 14.68 2.51 20151202 095500 14.78 2.45 20151202 095500 2.02 2.84 20151202 095500 2.06 2.82 20151202 095500 2.15 2.80 20151202 095500 2.16 2.86 20151202 095500 2.38 2.89 20151202 095500 2.40 2.79 20151202 095500 2.56 3.31 20151202 095500 2.59 3.28 20151202 095500 2.63 2.91 20151202 095500 2.68 3.36 20151202 095500 2.70 3.23 20151202 095500 2.71 2.77 20151202 095500 2.84 2.94 20151202 095500 2.89 3.18 20151202 095500 2.92 3.42 20151202 095500 3.02 2.76 20151202 095500 3.07 2.96 20151202 095500 3.10 3.11 20151202 095500 3.11 3.15 20151202 095500 3.12 3.12 20151202 095500 3.13 3.10 20151202 095500 3.13 3.13 20151202 095500 3.16 3.08 20151202 095500 3.17 3.47 20151202 095500 3.22 3.07 20151202 095500 3.28 3.05 20151202 095500 3.32 2.98 20151202 095500 3.32 3.02 20151202 095500 3.37 3.78 20151202 095500 3.38 3.74 20151202 095500 3.39 2.98 20151202 095500 3.40 3.00 20151202 095500 3.41 2.99 20151202 095500 3.41 3.84 20151202 095500 3.43 3.69 20151202 095500 3.46 2.75 20151202 095500 3.47 3.89 20151202 095500 3.51 3.54 20151202 095500 3.53 3.63 20151202 095500 3.57 3.95 20151202 095500 3.68 3.59 20151202 095500 3.70 4.01 20151202 095500 3.93 4.07 20151202 095500 3.95 2.74 20151202 095500 4.41 4.13 20151202 095500 4.42 2.74 20151202 095500 4.94 4.20 20151202 095500 5.23 2.72 20151202 095500 5.41 4.25 20151202 095500 6.00 4.33 20151202 095500 6.61 2.71 20151202 095500 6.63 4.40 20151202 095500 7.21 4.46 20151202 095500 7.74 2.69 20151202 095500 9.13 2.67 20151202 095600 10.17 2.19 20151202 095600 11.58 2.26 20151202 095600 5.05 1.00 20151202 095600 5.34 1.05 20151202 095600 5.34 1.94 20151202 095600 5.38 1.99 20151202 095600 5.59 1.88 20151202 095600 5.73 1.12 20151202 095600 5.87 1.83 20151202 095600 6.11 1.18 20151202 095600 6.26 2.03 20151202 095600 6.29 1.77 20151202 095600 6.47 1.23 20151202 095600 6.76 1.71 20151202 095600 6.91 1.28 20151202 095600 7.09 1.65 20151202 095600 7.39 1.33 20151202 095600 7.68 1.59 20151202 095600 7.68 2.09 20151202 095600 7.85 1.38 20151202 095600 8.34 1.53 20151202 095600 8.51 1.42 20151202 095600 8.92 1.47 20151202 095600 9.02 2.14 20151202 113300 2.57 0.71 20151202 113300 2.65 0.70 20151202 113300 2.68 0.72 20151202 113300 2.79 0.74 20151202 113300 2.85 0.70 20151202 113300 2.91 0.75 20151202 113300 3.05 0.69 20151202 113300 3.07 0.77 20151202 113300 3.22 0.78 20151202 113300 3.41 0.80 20151202 113300 3.63 0.82 20151202 113300 3.81 0.83 20151202 113300 3.98 0.85 20151202 113300 4.12 0.87 20151202 113300 4.27 0.89 20151202 113300 4.47 0.92 20151202 113300 4.65 0.94 20151202 113300 4.87 0.97 20151202 113300 5.10 0.99 20151202 113300 5.30 1.01 20151202 113300 5.55 1.03 20151202 113300 5.72 1.06 20151202 113300 5.84 1.08 20151202 113300 5.98 1.11 20151202 113300 6.11 1.13 20151202 113300 6.27 1.16 20151202 113300 6.43 1.19 20151202 113300 6.56 1.21 20151202 113300 6.72 1.23 20151202 113300 6.87 1.26 20151202 113300 6.93 1.27 20151202 113300 6.99 1.29 20151202 113300 7.05 1.30 20151202 113300 7.11 1.32 20151202 113300 7.19 1.33 20151202 113400 2.81 1.38 20151202 113400 2.86 1.38 20151202 113400 2.90 1.37 20151202 113400 2.95 1.39 20151202 113400 3.07 1.40 20151202 113400 3.10 1.37 20151202 113400 3.19 1.40 20151202 113400 3.27 1.37 20151202 113400 3.36 1.41 20151202 113400 3.49 1.37 20151202 113400 3.55 1.42 20151202 113400 3.70 1.58 20151202 113400 3.72 1.37 20151202 113400 3.74 1.42 20151202 113400 3.79 1.57 20151202 113400 3.89 1.56 20151202 113400 3.91 1.37 20151202 113400 3.96 1.43 20151202 113400 4.03 1.55 20151202 113400 4.04 1.44 20151202 113400 4.07 1.45 20151202 113400 4.10 1.46 20151202 113400 4.14 1.37 20151202 113400 4.14 1.47 20151202 113400 4.19 1.48 20151202 113400 4.20 1.54 20151202 113400 4.26 1.49 20151202 113400 4.34 1.50 20151202 113400 4.35 1.53 20151202 113400 4.39 1.36 20151202 113400 4.41 1.51 20151202 113400 4.51 1.52 20151202 113400 4.59 1.36 20151202 113400 4.82 1.37 20151202 113400 5.01 1.37 20151202 113400 5.25 1.37 20151202 113400 5.50 1.38 20151202 113400 5.70 1.38 20151202 113400 5.96 1.39 20151202 113400 6.22 1.39 20151202 113400 6.43 1.40 20151202 113400 6.69 1.40 20151202 113400 6.85 1.41 20151202 113400 6.97 1.41 20151202 113400 7.11 1.42 20151202 113400 7.24 1.42 20151202 113400 7.27 1.35 20151202 113400 7.35 1.42 20151202 113400 7.36 1.36 20151202 113400 7.45 1.38 20151202 113400 7.49 1.43 20151202 113400 7.55 1.39 20151202 113400 7.59 1.40 20151202 113400 7.62 1.41 20151202 113400 7.62 1.43 20151202 113400 7.66 1.41 20151202 113400 7.69 1.42 20151202 113400 7.72 1.42 20151202 113400 7.74 1.44 20151202 113400 7.75 1.43 20151202 113400 7.79 1.43 20151202 113400 7.83 1.44 20151202 113400 7.88 1.44 20151202 113500 10.16 2.01 20151202 113500 10.41 2.02 20151202 113500 10.72 2.03 20151202 113500 10.99 2.05 20151202 113500 11.21 2.06 20151202 113500 11.47 2.07 20151202 113500 11.74 2.09 20151202 113500 11.96 2.10 20151202 113500 12.22 2.12 20151202 113500 12.48 2.13 20151202 113500 12.74 2.15 20151202 113500 12.96 2.16 20151202 113500 13.16 2.18 20151202 113500 13.36 2.20 20151202 113500 13.53 2.22 20151202 113500 13.74 2.24 20151202 113500 13.94 2.26 20151202 113500 14.12 2.27 20151202 113500 14.33 2.30 20151202 113500 14.52 2.32 20151202 113500 3.63 1.60 20151202 113500 3.65 1.61 20151202 113500 3.65 1.62 20151202 113500 3.66 1.59 20151202 113500 3.67 1.64 20151202 113500 3.69 1.65 20151202 113500 3.72 1.66 20151202 113500 3.76 1.67 20151202 113500 3.81 1.68 20151202 113500 3.85 1.69 20151202 113500 3.91 1.70 20151202 113500 3.99 1.71 20151202 113500 4.09 1.72 20151202 113500 4.21 1.73 20151202 113500 4.33 1.74 20151202 113500 4.43 1.75 20151202 113500 4.56 1.76 20151202 113500 4.68 1.77 20151202 113500 4.78 1.78 20151202 113500 4.91 1.79 20151202 113500 5.04 1.80 20151202 113500 5.16 1.80 20151202 113500 5.31 1.81 20151202 113500 5.47 1.82 20151202 113500 5.61 1.83 20151202 113500 5.78 1.84 20151202 113500 5.96 1.84 20151202 113500 6.12 1.85 20151202 113500 6.32 1.86 20151202 113500 6.52 1.87 20151202 113500 6.69 1.88 20151202 113500 6.91 1.88 20151202 113500 7.13 1.89 20151202 113500 7.32 1.90 20151202 113500 7.55 1.91 20151202 113500 7.79 1.92 20151202 113500 7.99 1.93 20151202 113500 8.23 1.93 20151202 113500 8.49 1.94 20151202 113500 8.74 1.95 20151202 113500 9.03 1.97 20151202 113500 9.32 1.98 20151202 113500 9.57 1.99 20151202 113500 9.86 2.00 20151202 113600 14.73 2.34 20151202 113600 14.92 2.36 20151202 113600 15.11 2.39 20151202 113600 15.28 2.41 20151202 113600 15.47 2.44 20151202 113600 15.67 2.47 20151202 113600 15.84 2.49 20151202 113600 16.02 2.52 20151202 113600 16.22 2.54 20151202 113600 16.38 2.57 20151202 113600 16.55 2.60 20151202 113600 16.73 2.63 20151202 113600 16.88 2.66 20151202 113600 17.04 2.69 20151202 113600 17.22 2.72 20151202 113600 17.38 2.75 20151202 113600 17.56 2.79 20151202 113600 17.74 2.82 20151202 113600 17.87 2.85 20151202 113600 18.03 2.89 20151202 113600 18.17 3.52 20151202 113600 18.18 2.92 20151202 113600 18.26 3.52 20151202 113600 18.32 2.96 20151202 113600 18.38 3.52 20151202 113600 18.46 3.52 20151202 113600 18.47 2.99 20151202 113600 18.59 3.53 20151202 113600 18.62 3.03 20151202 113600 18.72 3.53 20151202 113600 18.76 3.07 20151202 113600 18.85 3.53 20151202 113600 18.91 3.10 20151202 113600 18.97 3.53 20151202 113600 19.07 3.15 20151202 113600 19.12 3.53 20151202 113600 19.19 3.18 20151202 113600 19.22 3.53 20151202 113600 19.29 3.21 20151202 113600 19.30 3.52 20151202 113600 19.38 3.25 20151202 113600 19.39 3.51 20151202 113600 19.48 3.28 20151202 113600 19.49 3.50 20151202 113600 19.56 3.49 20151202 113600 19.57 3.31 20151202 113600 19.66 3.35 20151202 113600 19.66 3.48 20151202 113600 19.76 3.38 20151202 113600 19.76 3.47 20151202 113600 19.84 3.46 20151202 113600 19.85 3.41 20151202 113600 19.93 3.44 20151202 212000 5.02 2.15 20151202 212000 5.04 2.14 20151202 212000 5.04 2.17 20151202 212000 5.05 2.19 20151202 212000 5.06 2.20 20151202 212000 5.07 2.22 20151202 212000 5.08 2.24 20151202 212000 5.08 2.25 20151202 212000 5.09 2.27 20151202 212000 5.10 2.28 20151202 212000 5.13 2.30 20151202 212000 5.15 2.31 20151202 212000 5.17 2.11 20151202 212000 5.19 2.33 20151202 212000 5.21 2.34 20151202 212000 5.25 2.36 20151202 212000 5.28 2.37 20151202 212000 5.31 2.38 20151202 212000 5.32 2.09 20151202 212000 5.35 2.40 20151202 212000 5.39 2.41 20151202 212000 5.41 2.43 20151202 212000 5.42 2.44 20151202 212000 5.42 2.58 20151202 212000 5.44 2.07 20151202 212000 5.44 2.46 20151202 212000 5.45 2.56 20151202 212000 5.46 2.47 20151202 212000 5.47 2.48 20151202 212000 5.49 2.50 20151202 212000 5.49 2.55 20151202 212000 5.50 2.51 20151202 212000 5.52 2.52 20151202 212000 5.52 2.54 20151202 212000 5.62 2.05 20151202 212000 5.80 2.02 20151202 212000 5.96 2.00 20151202 212000 6.15 1.98 20151202 212000 6.36 1.96 20151202 212000 6.48 1.93 20151202 212000 6.51 1.90 20151202 212000 6.55 1.87 20151202 212000 6.61 1.83 20151202 212000 6.68 1.80 20151202 212000 6.74 1.77 20151202 212000 6.83 1.73 20151202 212000 6.93 1.70 20151202 212000 7.02 1.67 20151202 212100 4.27 2.81 20151202 212100 4.33 2.80 20151202 212100 4.38 2.79 20151202 212100 4.46 2.78 20151202 212100 4.53 2.77 20151202 212100 4.63 2.76 20151202 212100 4.73 2.76 20151202 212100 4.80 2.75 20151202 212100 4.83 2.73 20151202 212100 4.86 2.72 20151202 212100 4.90 2.71 20151202 212100 4.94 2.70 20151202 212100 4.99 2.69 20151202 212100 5.04 2.68 20151202 212100 5.11 2.67 20151202 212100 5.18 2.66 20151202 212100 5.23 2.64 20151202 212100 5.27 2.63 20151202 212100 5.32 2.62 20151202 212100 5.35 2.60 20151202 212100 5.39 2.59 20151202 225700 17.79 7.16 20151202 225700 18.00 7.24 20151202 225700 18.21 7.33 20151202 225700 18.38 7.40 20151202 225800 17.91 6.25 20151202 225800 18.10 6.33 20151202 225800 18.27 6.40 20151202 225800 18.47 6.48 20151202 225800 18.59 7.49 20151202 225800 18.68 6.56 20151202 225800 18.80 7.57 20151202 225800 18.85 6.63 20151202 225800 18.98 7.65 20151202 225800 18.99 6.70 20151202 225800 19.13 6.78 20151202 225800 19.19 7.73 20151202 225800 19.25 6.85 20151202 225800 19.39 6.92 20151202 225800 19.41 7.82 20151202 225800 19.53 7.00 20151202 225800 19.54 7.87 20151202 225800 19.65 7.06 20151202 225800 19.68 7.91 20151202 225800 19.80 7.14 20151202 225800 19.82 7.96 20151202 225800 19.94 7.22 20151202 225800 19.95 8.00 20151202 225800 20.05 7.28 20151202 225800 20.06 8.04 20151202 225800 20.15 7.34 20151202 225800 20.19 8.09 20151202 225800 20.24 7.41 20151202 225800 20.32 7.47 20151202 225800 20.32 8.13 20151202 225800 20.42 7.53 20151202 225800 20.43 8.17 20151202 225800 20.52 7.60 20151202 225800 20.56 8.21 20151202 225800 20.61 7.66 20151202 225800 20.64 8.23 20151202 225800 20.72 7.72 20151202 225800 20.72 8.25 20151202 225800 20.82 8.28 20151202 225800 20.83 7.79 20151202 225800 20.90 8.29 20151202 225800 20.93 7.84 20151202 225800 20.99 8.32 20151202 225800 21.06 7.90 20151202 225800 21.09 8.34 20151202 225800 21.18 7.96 20151202 225800 21.19 8.36 20151202 225800 21.27 8.38 20151202 225800 21.29 8.01 20151202 225800 21.37 8.40 20151202 225800 21.42 8.07 20151202 225800 21.45 8.39 20151202 225800 21.52 8.38 20151202 225800 21.55 8.13 20151202 225800 21.60 8.37 20151202 225800 21.67 8.37 20151202 225800 21.69 8.19 20151202 225800 21.74 8.36 20151202 225800 21.79 8.24 20151202 225800 21.80 8.34 20151202 225800 21.87 8.33 20151202 225800 21.93 8.30 20151202 225800 21.93 8.33 20151202 225900 11.58 4.55 20151202 225900 11.60 4.49 20151202 225900 11.71 4.62 20151202 225900 11.72 4.46 20151202 225900 11.87 4.69 20151202 225900 11.89 4.42 20151202 225900 12.09 4.39 20151202 225900 12.10 4.77 20151202 225900 12.27 4.36 20151202 225900 12.38 4.84 20151202 225900 12.50 4.32 20151202 225900 12.65 4.91 20151202 225900 12.75 4.29 20151202 225900 12.97 4.26 20151202 225900 13.01 4.99 20151202 225900 13.20 4.08 20151202 225900 13.21 4.13 20151202 225900 13.26 4.02 20151202 225900 13.26 4.23 20151202 225900 13.27 4.18 20151202 225900 13.36 3.97 20151202 225900 13.41 5.07 20151202 225900 13.54 3.92 20151202 225900 13.77 5.13 20151202 225900 13.79 3.86 20151202 225900 14.03 3.81 20151202 225900 14.13 2.50 20151202 225900 14.16 5.22 20151202 225900 14.38 2.54 20151202 225900 14.38 3.76 20151202 225900 14.53 5.32 20151202 225900 14.63 2.59 20151202 225900 14.77 3.72 20151202 225900 14.83 2.62 20151202 225900 14.85 5.40 20151202 225900 15.08 2.67 20151202 225900 15.12 3.69 20151202 225900 15.24 5.49 20151202 225900 15.32 2.71 20151202 225900 15.52 2.74 20151202 225900 15.58 3.66 20151202 225900 15.64 5.59 20151202 225900 15.76 2.79 20151202 225900 15.98 5.67 20151202 225900 16.06 3.62 20151202 225900 16.09 2.86 20151202 225900 16.39 2.93 20151202 225900 16.39 5.76 20151202 225900 16.50 3.60 20151202 225900 16.74 3.01 20151202 225900 16.81 5.86 20151202 225900 17.04 3.56 20151202 225900 17.09 3.09 20151202 225900 17.16 5.94 20151202 225900 17.38 3.16 20151202 225900 17.38 6.02 20151202 225900 17.57 6.11 20151202 225900 17.61 3.52 20151202 225900 17.73 3.24 20151202 225900 17.73 6.17 20151202 225900 18.08 3.32 20151202 225900 18.10 3.50 20151202 225900 18.36 3.38 20151202 225900 18.71 3.46 20151202 230000 10.00 1.88 20151202 230000 10.03 1.71 20151202 230000 10.06 1.88 20151202 230000 10.09 1.52 20151202 230000 10.12 1.89 20151202 230000 10.15 1.70 20151202 230000 10.20 1.89 20151202 230000 10.26 1.90 20151202 230000 10.27 1.55 20151202 230000 10.30 1.69 20151202 230000 10.44 1.68 20151202 230000 10.47 1.58 20151202 230000 10.50 1.93 20151202 230000 10.55 1.67 20151202 230000 10.66 1.61 20151202 230000 10.69 1.65 20151202 230000 10.81 1.64 20151202 230000 10.90 2.00 20151202 230000 11.23 2.05 20151202 230000 11.64 2.12 20151202 230000 11.99 2.17 20151202 230000 12.41 2.24 20151202 230000 12.83 2.30 20151202 230000 13.19 2.35 20151202 230000 13.62 2.42 20151202 230000 13.93 2.47 20151202 230000 7.09 1.26 20151202 230000 7.19 1.26 20151202 230000 7.23 1.27 20151202 230000 7.37 1.29 20151202 230000 7.38 1.27 20151202 230000 7.55 1.30 20151202 230000 7.59 1.28 20151202 230000 7.75 1.32 20151202 230000 7.77 1.29 20151202 230000 7.94 1.34 20151202 230000 8.00 1.30 20151202 230000 8.17 1.35 20151202 230000 8.24 1.31 20151202 230000 8.42 1.37 20151202 230000 8.46 1.32 20151202 230000 8.66 1.39 20151202 230000 8.72 1.34 20151202 230000 9.00 1.35 20151202 230000 9.21 1.38 20151202 230000 9.44 1.42 20151202 230000 9.61 1.76 20151202 230000 9.61 1.77 20151202 230000 9.62 1.74 20151202 230000 9.62 1.78 20151202 230000 9.63 1.80 20151202 230000 9.64 1.45 20151202 230000 9.65 1.81 20151202 230000 9.68 1.82 20151202 230000 9.72 1.73 20151202 230000 9.72 1.83 20151202 230000 9.75 1.85 20151202 230000 9.80 1.86 20151202 230000 9.85 1.86 20151202 230000 9.87 1.48 20151202 230000 9.87 1.72 20151202 230000 9.89 1.87 20151202 230000 9.94 1.87 20151202 230100 10.16 1.54 20151202 230100 10.32 1.55 20151202 230100 10.49 1.57 20151202 230100 10.59 1.59 20151202 230100 10.62 1.60 20151202 230100 10.66 1.61 20151202 230100 10.69 1.62 20151202 230100 8.92 1.41 20151202 230100 9.11 1.43 20151202 230100 9.33 1.45 20151202 230100 9.57 1.48 20151202 230100 9.76 1.50 20151202 230100 9.97 1.52 20151203 090400 10.16 1.99 20151203 090400 10.16 2.08 20151203 090400 10.35 1.97 20151203 090400 10.41 2.10 20151203 090400 10.49 1.98 20151203 090400 10.61 2.12 20151203 090400 10.64 2.00 20151203 090400 10.77 2.02 20151203 090400 10.84 2.14 20151203 090400 10.91 2.04 20151203 090400 11.04 2.15 20151203 090400 11.07 2.06 20151203 090400 11.24 2.17 20151203 090400 11.25 2.08 20151203 090400 11.42 2.09 20151203 090400 11.46 2.19 20151203 090400 11.62 2.11 20151203 090400 11.68 2.21 20151203 090400 11.82 2.12 20151203 090400 11.96 2.10 20151203 090400 12.01 2.23 20151203 090400 12.15 2.09 20151203 090400 12.35 2.07 20151203 090400 12.53 2.06 20151203 090400 12.73 2.23 20151203 090400 12.76 2.04 20151203 090400 13.00 2.02 20151203 090400 13.22 2.01 20151203 090400 13.35 2.23 20151203 090400 13.43 1.97 20151203 090400 13.49 1.99 20151203 090400 13.99 2.23 20151203 090400 14.60 2.22 20151203 090400 15.09 2.21 20151203 090400 15.63 2.21 20151203 090400 15.85 2.09 20151203 090400 16.14 2.20 20151203 090400 16.18 2.12 20151203 090400 16.45 2.14 20151203 090400 16.54 2.18 20151203 090400 16.75 2.16 20151203 090400 9.69 2.06 20151203 090400 9.71 2.07 20151203 090400 9.77 2.07 20151203 090400 9.79 2.05 20151203 090400 9.88 2.03 20151203 090400 9.88 2.06 20151203 090400 9.98 2.02 20151203 090500 10.17 1.69 20151203 090500 10.37 1.65 20151203 090500 10.52 1.72 20151203 090500 10.86 1.76 20151203 090500 10.87 1.68 20151203 090500 11.16 1.78 20151203 090500 11.38 1.71 20151203 090500 11.55 1.82 20151203 090500 11.81 1.73 20151203 090500 11.97 1.85 20151203 090500 12.31 1.87 20151203 090500 12.41 1.76 20151203 090500 12.70 1.90 20151203 090500 13.09 1.94 20151203 090500 13.20 1.80 20151203 090500 13.91 1.84 20151203 090500 14.77 1.89 20151203 090500 15.67 1.94 20151203 090500 16.47 1.99 20151203 090500 17.40 2.05 20151203 090500 18.33 2.11 20151203 090500 19.11 2.16 20151203 090500 19.80 2.23 20151203 090500 20.21 2.30 20151203 090500 20.61 2.36 20151203 090500 21.08 2.43 20151203 090500 21.54 2.51 20151203 090500 21.95 2.58 20151203 090500 22.89 2.74 20151203 090500 23.30 2.81 20151203 090500 24.04 2.89 20151203 090500 24.91 2.97 20151203 090500 25.65 3.03 20151203 090500 7.37 1.43 20151203 090500 7.46 1.42 20151203 090500 7.53 1.41 20151203 090500 7.59 1.43 20151203 090500 7.62 1.41 20151203 090500 7.71 1.40 20151203 090500 7.76 1.42 20151203 090500 7.80 1.40 20151203 090500 7.89 1.41 20151203 090500 7.94 1.42 20151203 090500 7.98 1.41 20151203 090500 8.06 1.42 20151203 090500 8.10 1.42 20151203 090500 8.18 1.41 20151203 090500 8.20 1.44 20151203 090500 8.30 1.41 20151203 090500 8.41 1.42 20151203 090500 8.46 1.42 20151203 090500 8.48 1.43 20151203 090500 8.59 1.46 20151203 090500 8.64 1.49 20151203 090500 8.70 1.48 20151203 090500 8.85 1.51 20151203 090500 9.02 1.53 20151203 090500 9.08 1.55 20151203 090500 9.29 1.58 20151203 090500 9.49 1.58 20151203 090500 9.56 1.62 20151203 090500 9.89 1.65 20151203 090500 9.97 1.62 20151203 090600 26.47 3.09 20151203 090600 27.33 3.15 20151203 090600 28.06 3.20 20151203 090600 28.92 3.26 20151203 090600 29.78 3.32 20151203 104300 10.05 2.50 20151203 104300 10.19 2.54 20151203 104300 10.34 2.60 20151203 104300 10.51 2.65 20151203 104300 5.58 2.07 20151203 104300 5.60 2.07 20151203 104300 5.61 2.07 20151203 104300 5.67 2.07 20151203 104300 5.70 2.06 20151203 104300 5.78 2.07 20151203 104300 5.84 2.06 20151203 104300 5.84 2.08 20151203 104300 5.94 2.09 20151203 104300 5.99 2.06 20151203 104300 6.07 2.10 20151203 104300 6.14 2.05 20151203 104300 6.22 2.05 20151203 104300 6.23 2.06 20151203 104300 6.30 2.10 20151203 104300 6.31 2.05 20151203 104300 6.38 2.06 20151203 104300 6.53 2.11 20151203 104300 6.85 2.12 20151203 104300 7.23 2.13 20151203 104300 7.57 2.13 20151203 104300 8.02 2.14 20151203 104300 8.14 2.18 20151203 104300 8.26 2.21 20151203 104300 8.43 2.24 20151203 104300 8.63 2.27 20151203 104300 8.82 2.30 20151203 104300 9.08 2.34 20151203 104300 9.36 2.37 20151203 104300 9.61 2.40 20151203 104300 9.90 2.44 20151203 104400 10.66 2.70 20151203 104400 10.83 2.76 20151203 104400 11.01 2.81 20151203 104400 11.15 2.86 20151203 104400 11.32 2.92 20151203 104400 11.48 2.98 20151203 104400 11.62 3.03 20151203 104400 11.79 3.10 20151203 104400 11.96 3.16 20151203 104400 12.10 3.21 20151203 104400 12.28 3.28 20151203 104400 12.45 3.34 20151203 104400 12.60 3.40 20151203 104400 12.74 3.46 20151203 104400 12.82 3.50 20151203 104400 12.91 3.55 20151203 104400 13.01 3.61 20151203 104400 13.09 3.65 20151203 104400 13.18 3.70 20151203 104400 13.27 3.75 20151203 104400 13.35 3.80 20151203 104400 13.45 3.85 20151203 104400 13.51 3.88 20151203 104400 13.56 3.91 20151203 104400 13.61 3.94 20151203 104400 13.67 3.97 20151203 104400 13.72 3.99 20151203 104400 13.77 4.02 20151203 104400 13.81 4.05 20151203 104400 13.85 4.08 20151203 104400 13.90 4.11 20151203 104400 14.05 4.11 20151203 104400 14.21 4.11 20151203 104400 14.40 4.11 20151203 104400 14.58 4.11 20151203 104400 14.74 4.12 20151203 104400 14.93 4.12 20151203 104400 15.12 4.14 20151203 104400 15.28 4.14 20151203 122200 13.66 2.93 20151203 122200 13.76 2.98 20151203 122200 13.84 3.03 20151203 122200 13.87 3.07 20151203 122200 13.91 3.12 20151203 122200 13.93 3.16 20151203 122200 13.97 3.20 20151203 122200 14.00 3.25 20151203 122200 14.02 3.29 20151203 122200 14.05 3.33 20151203 122200 14.08 3.38 20151203 122200 14.12 3.42 20151203 122200 14.21 3.48 20151203 122200 14.31 3.54 20151203 122200 14.38 3.60 20151203 122200 14.47 3.66 20151203 122200 14.53 3.71 20151203 122200 14.60 3.77 20151203 122200 14.65 5.23 20151203 122200 14.67 3.83 20151203 122200 14.72 3.88 20151203 122200 14.72 5.27 20151203 122200 14.77 5.20 20151203 122200 14.79 3.94 20151203 122200 14.79 5.30 20151203 122200 14.85 5.34 20151203 122200 14.88 5.16 20151203 122200 14.89 4.00 20151203 122200 14.91 5.37 20151203 122200 14.97 5.12 20151203 122200 14.97 5.41 20151203 122200 14.99 4.05 20151203 122200 15.03 5.44 20151203 122200 15.08 5.47 20151203 122200 15.09 5.09 20151203 122200 15.12 4.12 20151203 122200 15.16 5.05 20151203 122200 15.26 4.19 20151203 122200 15.26 5.01 20151203 122200 15.35 4.97 20151203 122200 15.39 4.25 20151203 122200 15.42 4.93 20151203 122200 15.46 4.79 20151203 122200 15.47 4.83 20151203 122200 15.48 4.73 20151203 122200 15.48 4.89 20151203 122200 15.52 4.68 20151203 122200 15.55 4.32 20151203 122200 15.56 4.64 20151203 122200 15.63 4.59 20151203 122200 15.69 4.38 20151203 122200 15.72 4.54 20151203 122200 15.81 4.51 20151203 122200 15.84 4.45 20151203 122300 15.14 5.51 20151203 122300 15.18 5.54 20151203 122300 15.19 5.56 20151203 122300 15.19 5.59 20151203 122300 15.19 5.72 20151203 122300 15.19 6.10 20151203 122300 15.20 5.61 20151203 122300 15.20 5.63 20151203 122300 15.20 5.66 20151203 122300 15.20 5.68 20151203 122300 15.20 5.70 20151203 122300 15.21 5.74 20151203 122300 15.28 5.77 20151203 122300 15.37 5.80 20151203 122300 15.38 6.13 20151203 122300 15.45 5.83 20151203 122300 15.51 5.85 20151203 122300 15.55 6.15 20151203 122300 15.59 5.88 20151203 122300 15.65 5.90 20151203 122300 15.71 6.17 20151203 122300 15.72 5.93 20151203 122300 15.79 5.96 20151203 122300 15.86 6.18 20151203 122300 15.87 5.98 20151203 122300 16.00 6.01 20151203 122300 16.05 6.21 20151203 122300 16.14 6.04 20151203 122300 16.24 6.06 20151203 122300 16.25 6.23 20151203 122300 16.36 6.09 20151203 122300 16.43 6.25 20151203 122300 16.48 6.12 20151203 122300 16.59 6.14 20151203 122300 16.64 6.28 20151203 122300 16.70 6.17 20151203 122300 16.82 6.20 20151203 122300 16.87 6.21 20151203 122300 16.88 6.30 20151203 122300 16.91 6.23 20151203 122300 16.95 6.24 20151203 122300 16.98 6.26 20151203 122300 17.01 6.27 20151203 122300 17.03 6.32 20151203 122300 17.04 6.32 20151203 122300 17.05 6.29 20151203 122300 17.05 6.32 20151203 122300 17.07 6.30 20151203 122300 17.07 6.32 20151203 122300 17.08 6.32 20151203 122300 17.10 6.31 20151203 122300 17.11 6.32 20151203 122300 17.13 6.32 20151203 140400 9.05 4.31 20151203 154200 8.89 1.00 20151203 154200 8.96 1.02 20151203 154200 8.97 1.01 20151203 154200 8.98 1.02 20151203 154200 8.99 1.02 20151203 154200 9.00 1.01 20151203 154200 9.00 1.02 20151203 154200 9.01 1.01 20151203 154200 9.02 1.01 20151203 154200 9.02 1.02 20151203 154200 9.03 1.02 20151203 154300 10.00 1.26 20151203 154300 10.09 1.28 20151203 154300 10.20 1.30 20151203 154300 10.31 1.32 20151203 154300 10.42 1.34 20151203 154300 10.54 1.36 20151203 154300 10.65 1.38 20151203 154300 10.74 1.40 20151203 154300 10.86 1.42 20151203 154300 10.97 1.44 20151203 154300 11.04 1.46 20151203 154300 11.16 1.48 20151203 154300 11.27 1.50 20151203 154300 11.37 1.53 20151203 154300 11.53 1.57 20151203 154300 11.67 1.61 20151203 154300 11.80 1.65 20151203 154300 11.95 1.69 20151203 154300 12.10 1.73 20151203 154300 12.24 1.77 20151203 154300 12.41 1.81 20151203 154300 12.49 1.85 20151203 154300 12.55 1.88 20151203 154300 12.59 1.91 20151203 154300 12.65 1.94 20151203 154300 12.69 1.97 20151203 154300 12.71 1.99 20151203 154300 12.76 2.02 20151203 154300 12.79 2.05 20151203 154300 12.83 2.07 20151203 154300 9.01 1.04 20151203 154300 9.07 1.05 20151203 154300 9.13 1.07 20151203 154300 9.19 1.08 20151203 154300 9.25 1.10 20151203 154300 9.30 1.12 20151203 154300 9.37 1.13 20151203 154300 9.45 1.15 20151203 154300 9.52 1.17 20151203 154300 9.58 1.19 20151203 154300 9.65 1.20 20151203 154300 9.75 1.22 20151203 154300 9.82 1.23 20151203 154300 9.91 1.25 20151203 202800 10.07 1.60 20151203 202800 10.15 1.60 20151203 202800 10.23 1.56 20151203 202800 10.23 1.57 20151203 202800 10.23 1.58 20151203 202800 10.23 1.59 20151203 202800 10.23 1.60 20151203 202800 10.23 1.61 20151203 202800 10.24 1.56 20151203 202800 10.24 1.59 20151203 202800 10.27 1.56 20151203 202800 10.35 1.57 20151203 202800 10.43 1.58 20151203 202800 10.48 1.58 20151203 202800 10.56 1.59 20151203 202800 10.64 1.60 20151203 202800 10.71 1.61 20151203 202800 10.78 1.61 20151203 202800 10.85 1.62 20151203 202800 10.89 1.62 20151203 202800 8.36 1.51 20151203 202800 8.47 1.52 20151203 202800 8.61 1.53 20151203 202800 8.72 1.53 20151203 202800 8.85 1.54 20151203 202800 8.99 1.55 20151203 202800 9.11 1.56 20151203 202800 9.24 1.57 20151203 202800 9.38 1.57 20151203 202800 9.50 1.58 20151203 202800 9.59 1.59 20151203 202800 9.68 1.59 20151203 202800 9.75 1.59 20151203 202800 9.83 1.59 20151203 202800 9.92 1.60 20151203 202800 9.98 1.60 20151203 202900 7.53 1.85 20151203 202900 7.53 1.86 20151203 202900 7.54 1.84 20151203 202900 7.55 1.87 20151203 202900 7.56 1.88 20151203 202900 7.57 1.89 20151203 202900 7.59 1.84 20151203 202900 7.60 1.89 20151203 202900 7.62 1.90 20151203 202900 7.65 1.83 20151203 202900 7.66 1.49 20151203 202900 7.66 1.50 20151203 202900 7.66 1.51 20151203 202900 7.67 1.49 20151203 202900 7.67 1.52 20151203 202900 7.68 1.53 20151203 202900 7.68 1.91 20151203 202900 7.70 1.54 20151203 202900 7.71 1.48 20151203 202900 7.71 1.82 20151203 202900 7.73 1.55 20151203 202900 7.78 1.49 20151203 202900 7.78 1.56 20151203 202900 7.78 1.82 20151203 202900 7.79 1.92 20151203 202900 7.83 1.81 20151203 202900 7.84 1.57 20151203 202900 7.85 1.49 20151203 202900 7.88 1.80 20151203 202900 7.89 1.94 20151203 202900 7.91 1.59 20151203 202900 7.94 1.49 20151203 202900 7.95 1.80 20151203 202900 7.98 1.60 20151203 202900 7.99 1.79 20151203 202900 8.02 1.95 20151203 202900 8.03 1.50 20151203 202900 8.03 1.62 20151203 202900 8.06 1.78 20151203 202900 8.09 1.77 20151203 202900 8.10 1.50 20151203 202900 8.10 1.63 20151203 202900 8.12 1.76 20151203 202900 8.15 1.96 20151203 202900 8.16 1.65 20151203 202900 8.17 1.75 20151203 202900 8.19 1.50 20151203 202900 8.19 1.74 20151203 202900 8.22 1.66 20151203 202900 8.22 1.73 20151203 202900 8.25 1.71 20151203 202900 8.26 1.97 20151203 202900 8.27 1.51 20151203 202900 8.27 1.70 20151203 202900 8.28 1.68 20151203 202900 8.28 1.69 20151203 202900 8.40 1.99 20151203 202900 8.54 2.00 20151203 202900 8.67 2.01 20151203 202900 8.78 2.03 20151203 202900 8.86 2.04 20151203 203000 10.00 2.18 20151203 203000 10.05 2.18 20151203 203000 10.10 2.18 20151203 203000 10.13 2.18 20151203 203000 10.18 2.19 20151203 203000 10.23 2.19 20151203 203000 10.28 2.19 20151203 203000 10.35 2.19 20151203 203000 10.41 2.20 20151203 203000 10.46 2.21 20151203 203000 10.52 2.22 20151203 203000 10.58 2.22 20151203 203000 10.66 2.23 20151203 203000 10.73 2.24 20151203 203000 10.80 2.25 20151203 203000 10.88 2.26 20151203 203000 10.96 2.27 20151203 203000 10.96 2.28 20151203 203000 10.97 2.29 20151203 203000 10.97 2.30 20151203 203000 10.98 2.31 20151203 203000 10.99 2.32 20151203 203000 11.00 2.33 20151203 203000 11.01 2.34 20151203 203000 8.92 2.05 20151203 203000 9.01 2.06 20151203 203000 9.11 2.08 20151203 203000 9.20 2.09 20151203 203000 9.30 2.10 20151203 203000 9.40 2.12 20151203 203000 9.51 2.13 20151203 203000 9.57 2.14 20151203 203000 9.59 2.14 20151203 203000 9.62 2.15 20151203 203000 9.66 2.15 20151203 203000 9.69 2.15 20151203 203000 9.74 2.16 20151203 203000 9.80 2.16 20151203 203000 9.85 2.17 20151203 203000 9.92 2.17 20151203 203000 9.96 2.18 20151203 220800 15.68 8.70 20151203 220800 15.87 8.75 20151203 220800 16.03 8.79 20151203 220800 16.21 8.84 20151203 220800 16.39 8.88 20151203 220800 16.54 8.92 20151203 220800 16.65 8.95 20151203 220800 16.72 8.97 20151203 220800 16.77 8.99 20151203 220800 16.84 9.01 20151203 220800 16.91 9.03 20151203 220800 16.96 9.05 20151203 220800 16.98 8.83 20151203 220800 16.99 8.76 20151203 220800 17.00 8.71 20151203 220800 17.01 8.87 20151203 220800 17.02 8.64 20151203 220800 17.02 9.07 20151203 220800 17.04 8.57 20151203 220800 17.04 8.89 20151203 220800 17.07 8.50 20151203 220800 17.07 8.92 20151203 220800 17.07 9.08 20151203 220800 17.09 8.44 20151203 220800 17.11 8.36 20151203 220800 17.11 8.95 20151203 220800 17.12 9.10 20151203 220800 17.15 8.28 20151203 220800 17.15 8.98 20151203 220800 17.16 9.10 20151203 220800 17.19 8.18 20151203 220800 17.19 9.01 20151203 220800 17.19 9.10 20151203 220800 17.22 9.10 20151203 220800 17.23 9.03 20151203 220800 17.24 9.10 20151203 220800 17.26 8.01 20151203 220800 17.27 9.05 20151203 220800 17.27 9.10 20151203 220800 17.28 9.09 20151203 220800 17.30 9.09 20151203 220800 17.31 9.09 20151203 220800 17.33 9.08 20151203 220800 17.35 7.84 20151203 220800 17.44 7.70 20151203 220800 17.56 7.53 20151203 220800 17.69 7.36 20151203 220800 17.81 7.22 20151203 220800 17.97 7.05 20151203 220900 11.00 7.90 20151203 220900 12.00 7.98 20151203 220900 12.37 8.05 20151203 220900 12.69 8.10 20151203 220900 13.07 8.17 20151203 220900 13.44 8.24 20151203 220900 13.76 8.30 20151203 220900 14.13 8.37 20151203 220900 14.50 8.44 20151203 220900 14.81 8.50 20151203 220900 15.10 8.56 20151203 220900 15.31 8.61 20151203 220900 15.48 8.65 20151203 220900 4.45 7.23 20151203 220900 4.50 7.28 20151203 220900 4.52 7.16 20151203 220900 4.53 7.42 20151203 220900 4.59 7.34 20151203 220900 4.69 7.11 20151203 220900 4.85 7.48 20151203 220900 5.00 7.05 20151203 220900 5.40 6.99 20151203 220900 5.57 7.55 20151203 220900 5.79 6.94 20151203 220900 6.30 6.88 20151203 220900 6.55 7.63 20151203 220900 6.84 6.82 20151203 220900 6.94 6.78 20151203 220900 7.07 6.73 20151203 220900 7.21 6.69 20151203 220900 7.34 6.65 20151203 220900 7.47 7.69 20151203 220900 7.50 6.60 20151203 220900 7.67 6.55 20151203 220900 7.83 6.52 20151203 220900 8.02 6.47 20151203 220900 8.23 6.42 20151203 220900 8.40 6.39 20151203 220900 8.59 6.35 20151203 220900 8.67 7.76 20151203 220900 8.77 6.31 20151203 220900 8.82 5.36 20151203 220900 8.93 6.28 20151203 220900 8.98 5.41 20151203 220900 9.10 5.46 20151203 220900 9.10 6.24 20151203 220900 9.23 5.51 20151203 220900 9.24 6.21 20151203 220900 9.36 5.57 20151203 220900 9.40 6.17 20151203 220900 9.46 5.61 20151203 220900 9.55 6.13 20151203 220900 9.57 5.67 20151203 220900 9.60 5.71 20151203 220900 9.61 5.76 20151203 220900 9.62 5.81 20151203 220900 9.63 5.85 20151203 220900 9.63 5.90 20151203 220900 9.63 5.99 20151203 220900 9.64 5.95 20151203 220900 9.64 6.04 20151203 220900 9.64 6.09 20151203 220900 9.92 7.84 20151203 221000 6.27 4.93 20151203 221000 6.68 4.99 20151203 221000 7.19 5.06 20151203 221000 7.62 5.13 20151203 221000 8.16 5.20 20151203 221000 8.51 5.27 20151203 221000 8.66 5.31 20151203 234700 11.01 3.76 20151203 234700 11.02 3.74 20151203 234700 11.02 3.79 20151203 234700 11.03 3.81 20151203 234700 11.05 3.71 20151203 234700 11.10 3.68 20151203 234700 11.14 3.85 20151203 234700 11.15 3.65 20151203 234700 11.22 3.63 20151203 234700 11.25 3.70 20151203 234700 11.27 3.75 20151203 234700 11.29 3.82 20151203 234700 11.29 3.94 20151203 234700 11.30 3.87 20151203 234700 11.32 3.92 20151203 234700 11.34 3.98 20151203 234700 11.40 4.01 20151203 234700 11.54 4.09 20151203 234700 11.64 4.18 20151203 234700 11.71 4.26 20151203 234700 11.79 4.35 20151203 234700 11.85 4.44 20151204 030400 13.64 2.33 20151204 030400 13.64 2.38 20151204 030400 13.65 2.43 20151204 030400 13.67 2.91 20151204 030400 13.68 2.50 20151204 030400 13.68 2.57 20151204 030400 13.69 2.77 20151204 030400 13.69 2.85 20151204 030400 13.70 2.63 20151204 030400 13.71 2.70 20151204 030400 13.73 2.32 20151204 030400 13.82 2.31 20151204 030400 13.91 2.29 20151204 030400 14.02 2.27 20151204 030500 14.07 2.25 20151204 030500 14.15 2.22 20151204 030500 14.26 2.20 20151204 030500 14.30 2.17 20151204 030500 14.38 2.12 20151204 030500 14.52 2.08 20151204 030500 14.60 2.03 20151204 030500 14.74 1.97 20151204 030500 14.91 1.92 20151204 030500 15.04 1.86 20151204 030500 15.23 1.79 20151204 030500 15.38 1.66 20151204 030500 15.43 1.74 20151204 030500 15.50 1.70 20151204 095200 11.32 4.49 20151204 095200 11.49 4.52 20151204 095200 11.74 4.56 20151204 095200 11.96 4.61 20151204 095200 12.10 4.66 20151204 095200 12.43 4.72 20151204 095200 12.78 4.78 20151204 095200 13.07 4.83 20151204 095200 13.44 4.89 20151204 095200 13.82 4.95 20151204 095200 14.15 5.00 20151204 095200 14.56 5.06 20151204 095200 14.74 4.97 20151204 095200 14.93 5.08 20151204 095200 14.95 4.98 20151204 095200 14.99 4.96 20151204 095200 15.04 4.70 20151204 095200 15.22 4.99 20151204 095200 15.22 5.08 20151204 095200 15.30 4.94 20151204 095200 15.45 5.00 20151204 095200 15.52 4.93 20151204 095200 15.54 5.09 20151204 095200 15.72 5.02 20151204 095200 15.78 5.09 20151204 095200 15.83 4.91 20151204 095200 15.84 4.74 20151204 095200 15.97 5.03 20151204 095200 16.06 5.09 20151204 095200 16.10 4.88 20151204 095200 16.17 5.04 20151204 095200 16.32 5.09 20151204 095200 16.34 4.86 20151204 095200 16.41 5.05 20151204 095200 16.47 5.09 20151204 095200 16.54 4.83 20151204 095200 16.64 5.06 20151204 095200 16.67 5.08 20151204 095200 16.71 4.77 20151204 095200 16.72 4.80 20151204 095200 16.86 5.08 20151204 095300 10.10 4.23 20151204 095300 10.27 4.27 20151204 095300 10.47 4.32 20151204 095300 10.65 1.90 20151204 095300 10.67 4.37 20151204 095300 10.82 4.41 20151204 095300 11.04 4.45 20151204 095300 11.85 1.94 20151204 095300 1.44 3.22 20151204 095300 1.56 3.26 20151204 095300 1.76 3.16 20151204 095300 1.79 3.30 20151204 095300 18.00 2.01 20151204 095300 2.14 3.10 20151204 095300 2.14 3.35 20151204 095300 2.54 3.03 20151204 095300 2.55 3.40 20151204 095300 2.91 3.44 20151204 095300 2.99 2.96 20151204 095300 3.35 2.90 20151204 095300 3.37 3.50 20151204 095300 3.77 2.82 20151204 095300 3.83 3.55 20151204 095300 4.23 3.60 20151204 095300 4.25 2.74 20151204 095300 4.63 2.67 20151204 095300 4.78 3.66 20151204 095300 5.12 2.59 20151204 095300 5.25 2.52 20151204 095300 5.31 2.45 20151204 095300 5.41 3.71 20151204 095300 5.56 2.36 20151204 095300 6.01 2.27 20151204 095300 6.25 3.79 20151204 095300 6.47 2.20 20151204 095300 6.99 3.86 20151204 095300 7.09 2.10 20151204 095300 7.61 3.92 20151204 095300 7.78 2.01 20151204 095300 8.27 3.99 20151204 095300 8.38 1.93 20151204 095300 8.86 4.05 20151204 095300 9.22 1.85 20151204 095300 9.31 4.11 20151204 095300 9.79 4.18 20151204 113000 12.30 3.49 20151204 113000 12.47 3.58 20151204 113000 12.62 3.65 20151204 113000 12.77 3.72 20151204 113000 12.84 3.76 20151204 113000 12.90 3.80 20151204 113000 12.93 3.88 20151204 113000 12.94 3.84 20151204 113100 10.02 4.13 20151204 113100 10.12 4.13 20151204 113100 10.25 4.14 20151204 113100 10.39 4.15 20151204 113100 10.48 4.15 20151204 113100 10.62 4.16 20151204 113100 10.76 4.16 20151204 113100 10.86 4.17 20151204 113100 11.00 4.18 20151204 113100 11.12 4.18 20151204 113100 11.19 4.19 20151204 113100 11.29 4.20 20151204 113100 11.36 4.21 20151204 113100 11.45 4.22 20151204 113100 11.54 4.23 20151204 113100 11.62 4.23 20151204 113100 11.71 4.24 20151204 113100 11.81 4.25 20151204 113100 11.86 4.26 20151204 113100 11.90 4.26 20151204 113100 11.95 4.27 20151204 113100 11.99 4.27 20151204 113100 12.04 4.27 20151204 113100 12.10 4.28 20151204 113100 12.14 4.28 20151204 113100 12.20 4.28 20151204 113100 12.24 4.28 20151204 113100 12.27 4.28 20151204 113100 12.28 4.27 20151204 113100 12.30 4.27 20151204 113100 12.32 4.26 20151204 113100 12.35 4.26 20151204 113100 12.37 4.25 20151204 113100 12.41 4.25 20151204 113100 12.44 4.24 20151204 113100 12.48 4.24 20151204 113100 12.50 4.23 20151204 113100 12.52 4.22 20151204 113100 12.53 4.21 20151204 113100 12.55 4.20 20151204 113100 12.56 4.19 20151204 113100 12.58 4.18 20151204 113100 12.60 4.17 20151204 113100 12.61 4.16 20151204 113100 12.64 4.15 20151204 113100 12.67 4.14 20151204 113100 12.72 4.13 20151204 113100 12.77 4.12 20151204 113100 12.81 4.11 20151204 113100 12.85 4.10 20151204 113100 12.87 4.09 20151204 113100 12.89 4.08 20151204 113100 12.92 4.06 20151204 113100 12.92 4.07 20151204 113100 12.93 3.94 20151204 113100 12.93 3.98 20151204 113100 12.93 4.02 20151204 113100 12.94 3.91 20151204 113100 9.42 4.13 20151204 113100 9.50 4.13 20151204 113100 9.60 4.13 20151204 113100 9.72 4.13 20151204 113100 9.80 4.13 20151204 113100 9.92 4.12 20151204 113200 10.00 4.37 20151204 113200 10.07 4.93 20151204 113200 10.08 4.39 20151204 113200 10.15 4.41 20151204 113200 10.18 4.92 20151204 113200 10.23 4.43 20151204 113200 10.26 4.91 20151204 113200 10.30 4.45 20151204 113200 10.37 4.48 20151204 113200 10.37 4.90 20151204 113200 10.44 4.50 20151204 113200 10.48 4.90 20151204 113200 10.50 4.52 20151204 113200 10.57 4.54 20151204 113200 10.57 4.89 20151204 113200 10.63 4.56 20151204 113200 10.68 4.58 20151204 113200 10.68 4.88 20151204 113200 10.74 4.60 20151204 113200 10.78 4.87 20151204 113200 10.79 4.62 20151204 113200 10.83 4.63 20151204 113200 10.87 4.86 20151204 113200 10.88 4.66 20151204 113200 10.93 4.68 20151204 113200 10.95 4.85 20151204 113200 10.96 4.69 20151204 113200 10.96 4.84 20151204 113200 10.97 4.83 20151204 113200 10.98 4.81 20151204 113200 10.99 4.79 20151204 113200 11.00 4.72 20151204 113200 11.00 4.78 20151204 113200 11.01 4.75 20151204 113200 11.01 4.76 20151204 113200 11.02 4.73 20151204 113200 9.02 4.96 20151204 113200 9.17 4.96 20151204 113200 9.19 4.13 20151204 113200 9.20 4.14 20151204 113200 9.24 4.15 20151204 113200 9.26 4.13 20151204 113200 9.28 4.16 20151204 113200 9.31 4.17 20151204 113200 9.32 4.95 20151204 113200 9.33 4.13 20151204 113200 9.35 4.18 20151204 113200 9.38 4.19 20151204 113200 9.40 4.20 20151204 113200 9.43 4.21 20151204 113200 9.45 4.95 20151204 113200 9.46 4.22 20151204 113200 9.54 4.23 20151204 113200 9.61 4.25 20151204 113200 9.62 4.94 20151204 113200 9.68 4.27 20151204 113200 9.74 4.28 20151204 113200 9.78 4.94 20151204 113200 9.79 4.30 20151204 113200 9.85 4.32 20151204 113200 9.90 4.34 20151204 113200 9.91 4.93 20151204 113200 9.95 4.35 20151204 113300 10.07 4.68 20151204 113300 10.27 4.71 20151204 113300 10.35 4.97 20151204 113300 10.36 4.73 20151204 113300 10.46 4.76 20151204 113300 10.56 4.78 20151204 113300 10.66 4.80 20151204 113300 10.75 4.95 20151204 113300 10.75 4.96 20151204 113300 10.75 4.97 20151204 113300 10.77 4.82 20151204 113300 10.78 4.94 20151204 113300 10.82 4.93 20151204 113300 10.87 4.93 20151204 113300 10.88 4.84 20151204 113300 10.94 4.92 20151204 113300 10.98 4.86 20151204 113300 11.03 4.91 20151204 113300 11.10 4.88 20151204 113300 11.11 4.90 20151204 113300 6.19 3.97 20151204 113300 6.19 3.99 20151204 113300 6.20 4.01 20151204 113300 6.22 4.04 20151204 113300 6.24 3.95 20151204 113300 6.26 4.06 20151204 113300 6.30 4.08 20151204 113300 6.35 4.10 20151204 113300 6.43 4.13 20151204 113300 6.50 4.15 20151204 113300 6.65 4.18 20151204 113300 6.82 4.21 20151204 113300 6.96 4.23 20151204 113300 7.15 4.26 20151204 113300 7.35 4.29 20151204 113300 7.43 4.97 20151204 113300 7.44 4.97 20151204 113300 7.47 4.97 20151204 113300 7.53 4.32 20151204 113300 7.55 4.97 20151204 113300 7.58 4.97 20151204 113300 7.67 4.97 20151204 113300 7.75 4.35 20151204 113300 7.77 4.97 20151204 113300 7.81 4.97 20151204 113300 7.97 4.38 20151204 113300 8.00 4.97 20151204 113300 8.08 4.97 20151204 113300 8.17 4.40 20151204 113300 8.23 4.97 20151204 113300 8.40 4.44 20151204 113300 8.44 4.97 20151204 113300 8.46 4.97 20151204 113300 8.64 4.48 20151204 113300 8.73 4.97 20151204 113300 8.81 4.97 20151204 113300 8.85 4.51 20151204 113300 8.88 4.96 20151204 113300 9.10 4.54 20151204 113300 9.31 4.97 20151204 113300 9.34 4.58 20151204 113300 9.55 4.61 20151204 113300 9.81 4.64 20151204 113300 9.86 4.97 20151204 113400 6.34 3.93 20151204 113400 6.46 3.92 20151204 113400 6.59 3.90 20151204 113400 6.70 3.88 20151204 113400 6.83 3.87 20151204 113400 6.97 3.85 20151204 113400 7.12 3.83 20151204 113400 7.24 3.82 20151204 113400 7.38 3.80 20151204 113400 7.51 3.79 20151204 113400 7.63 3.78 20151204 113400 7.77 3.77 20151204 113400 7.91 3.75 20151204 113400 8.04 3.74 20151204 113400 8.19 3.73 20151204 113400 8.33 3.72 20151204 113400 8.47 3.70 20151204 113400 8.60 3.69 20151204 113400 8.70 3.68 20151204 113400 8.79 3.68 20151204 113400 8.90 3.67 20151204 113400 9.01 3.66 20151204 113400 9.11 3.65 20151204 113400 9.21 3.64 20151204 113400 9.33 3.63 20151204 113400 9.42 3.63 20151204 211700 14.02 4.71 20151204 211700 14.14 4.59 20151204 211700 14.27 4.45 20151204 211800 10.45 4.60 20151204 211800 10.74 4.67 20151204 211800 11.10 4.76 20151204 211800 11.46 4.84 20151204 211800 11.77 4.91 20151204 211800 12.13 5.00 20151204 211800 12.40 5.07 20151204 211800 12.59 5.13 20151204 211800 12.82 5.19 20151204 211800 12.85 5.74 20151204 211800 12.85 5.78 20151204 211800 12.89 5.69 20151204 211800 12.89 5.82 20151204 211800 12.90 5.90 20151204 211800 12.92 5.88 20151204 211800 12.92 5.92 20151204 211800 12.94 5.86 20151204 211800 12.95 5.65 20151204 211800 13.04 5.60 20151204 211800 13.06 5.93 20151204 211800 13.07 5.26 20151204 211800 13.17 5.56 20151204 211800 13.26 5.95 20151204 211800 13.28 5.31 20151204 211800 13.34 5.51 20151204 211800 13.46 5.44 20151204 211800 13.47 5.96 20151204 211800 13.54 5.31 20151204 211800 13.55 5.37 20151204 211800 13.63 5.19 20151204 211800 13.71 5.08 20151204 211800 13.81 4.95 20151204 211800 13.82 5.43 20151204 211800 13.83 5.97 20151204 211800 13.92 4.82 20151204 211800 14.06 5.49 20151204 211800 14.25 5.98 20151204 211800 14.35 5.55 20151204 211800 14.50 5.58 20151204 211800 14.65 5.99 20151204 211800 14.66 5.62 20151204 211800 14.71 5.98 20151204 211800 14.72 5.97 20151204 211800 14.75 5.95 20151204 211800 14.82 5.94 20151204 211800 14.83 5.66 20151204 211800 14.95 5.92 20151204 211800 14.97 5.69 20151204 211800 15.08 5.91 20151204 211800 15.14 5.73 20151204 211800 15.29 5.90 20151204 211800 15.31 5.77 20151204 211800 15.46 5.80 20151204 211800 15.55 5.88 20151204 211800 15.64 5.84 20151204 211800 15.81 5.87 20151204 225500 10.08 3.50 20151204 225500 10.22 3.51 20151204 225500 10.37 3.51 20151204 225500 10.49 3.52 20151204 225500 10.64 3.53 20151204 225500 10.79 3.53 20151204 225500 10.92 3.54 20151204 225500 11.07 3.55 20151204 225500 11.24 3.56 20151204 225500 11.40 3.56 20151204 225500 11.60 3.58 20151204 225500 11.80 3.59 20151204 225500 11.95 3.59 20151204 225500 12.14 3.61 20151204 225500 12.34 3.62 20151204 225500 12.50 3.62 20151204 225500 12.69 3.63 20151204 225500 12.91 3.65 20151204 225500 13.10 3.67 20151204 225500 13.33 3.70 20151204 225500 13.57 3.72 20151204 225500 13.77 3.74 20151204 225500 14.00 3.76 20151204 225500 14.24 3.78 20151204 225500 14.49 3.81 20151204 225500 14.69 3.82 20151204 225500 9.50 3.47 20151204 225500 9.60 3.48 20151204 225500 9.71 3.48 20151204 225500 9.83 3.49 20151204 225500 9.96 3.49 20151204 225600 7.03 3.13 20151204 225600 7.07 3.14 20151204 225600 7.13 3.12 20151204 225600 7.27 3.16 20151204 225600 7.37 3.10 20151204 225600 7.61 3.18 20151204 225600 7.69 3.09 20151204 225600 7.71 3.03 20151204 225600 7.72 3.03 20151204 225600 7.74 3.04 20151204 225600 7.76 3.05 20151204 225600 7.77 3.05 20151204 225600 7.79 3.06 20151204 225600 7.80 3.02 20151204 225600 7.81 3.06 20151204 225600 7.82 3.07 20151204 225600 7.83 3.08 20151204 225600 7.88 2.94 20151204 225600 7.94 3.02 20151204 225600 8.07 3.02 20151204 225600 8.07 3.19 20151204 225600 8.09 2.95 20151204 225600 8.25 3.02 20151204 225600 8.34 2.96 20151204 225600 8.44 3.01 20151204 225600 8.54 3.21 20151204 225600 8.59 2.98 20151204 225600 8.62 3.01 20151204 225600 8.62 3.39 20151204 225600 8.65 3.40 20151204 225600 8.66 3.39 20151204 225600 8.69 3.41 20151204 225600 8.70 3.38 20151204 225600 8.73 3.41 20151204 225600 8.75 3.25 20151204 225600 8.75 3.27 20151204 225600 8.75 3.38 20151204 225600 8.76 3.28 20151204 225600 8.77 3.24 20151204 225600 8.77 3.42 20151204 225600 8.78 3.37 20151204 225600 8.79 3.30 20151204 225600 8.80 2.98 20151204 225600 8.81 3.22 20151204 225600 8.82 3.42 20151204 225600 8.83 3.36 20151204 225600 8.84 3.31 20151204 225600 8.86 3.01 20151204 225600 8.86 3.43 20151204 225600 8.88 3.36 20151204 225600 8.91 3.33 20151204 225600 8.91 3.43 20151204 225600 8.93 3.35 20151204 225600 8.96 3.44 20151204 225600 8.98 3.35 20151204 225600 8.99 3.34 20151204 225600 9.01 3.44 20151204 225600 9.06 3.00 20151204 225600 9.10 3.01 20151204 225600 9.11 3.45 20151204 225600 9.21 3.46 20151204 225600 9.29 3.46 20151204 225600 9.32 3.01 20151204 225600 9.40 3.47 20151204 225700 4.67 2.86 20151204 225700 4.71 2.86 20151204 225700 4.77 2.86 20151204 225700 4.80 2.86 20151204 225700 4.83 2.86 20151204 225700 4.86 2.86 20151204 225700 4.92 2.86 20151204 225700 4.97 2.86 20151204 225700 5.04 2.86 20151204 225700 5.11 2.86 20151204 225700 5.18 2.87 20151204 225700 5.24 2.86 20151204 225700 5.48 2.87 20151204 225700 5.53 2.87 20151204 225700 5.72 2.87 20151204 225700 5.83 2.88 20151204 225700 5.93 2.88 20151204 225700 6.18 2.88 20151204 225700 6.19 2.89 20151204 225700 6.44 2.89 20151204 225700 6.55 2.89 20151204 225700 6.66 2.89 20151204 225700 6.86 2.90 20151204 225700 6.93 2.90 20151204 225700 7.20 2.91 20151204 225700 7.22 2.91 20151204 225700 7.40 2.91 20151204 225700 7.53 2.91 20151204 225700 7.65 2.93 20151204 225700 7.75 2.92 20151204 225700 7.77 2.84 20151204 225700 7.81 2.85 20151204 225700 7.85 2.83 20151204 225700 7.87 2.92 20151204 225700 7.91 2.83 20151204 225700 7.91 2.86 20151204 225700 7.98 2.82 20151204 225700 7.99 2.93 20151204 225700 8.00 2.87 20151204 225700 8.06 2.82 20151204 225700 8.09 2.87 20151204 225700 8.12 2.81 20151204 225700 8.13 2.93 20151204 225700 8.19 2.81 20151204 225700 8.20 2.88 20151204 225700 8.26 2.80 20151204 225700 8.28 2.94 20151204 225700 8.30 2.89 20151204 225700 8.32 2.80 20151204 225700 8.39 2.90 20151204 225700 8.41 2.94 20151204 225700 8.51 2.90 20151204 225700 8.56 2.95 20151204 225700 8.62 2.91 20151204 225700 8.63 2.92 20151204 225700 8.64 2.92 20151204 225700 8.65 2.93 20151204 225700 8.67 2.93 20151204 225700 8.69 2.94 20151204 225700 8.70 2.95 20151204 225700 8.73 2.94 20151204 225700 8.76 2.95 20151204 225700 8.80 2.95 20151204 225700 8.82 2.96 20151204 225800 10.06 2.42 20151204 225800 10.91 2.68 20151204 225800 8.39 2.79 20151204 225800 8.42 2.62 20151204 225800 8.43 2.61 20151204 225800 8.47 2.61 20151204 225800 8.47 2.78 20151204 225800 8.48 2.63 20151204 225800 8.52 2.60 20151204 225800 8.53 2.77 20151204 225800 8.54 2.64 20151204 225800 8.57 2.60 20151204 225800 8.61 2.65 20151204 225800 8.61 2.76 20151204 225800 8.62 2.59 20151204 225800 8.67 2.59 20151204 225800 8.68 2.66 20151204 225800 8.69 2.75 20151204 225800 8.71 2.58 20151204 225800 8.75 2.67 20151204 225800 8.75 2.75 20151204 225800 8.76 2.58 20151204 225800 8.81 2.57 20151204 225800 8.83 2.68 20151204 225800 8.84 2.74 20151204 225800 8.88 2.56 20151204 225800 8.91 2.70 20151204 225800 8.92 2.73 20151204 225800 8.97 2.56 20151204 225800 8.99 2.71 20151204 225800 8.99 2.72 20151204 225800 9.06 2.55 20151204 225800 9.13 2.54 20151204 225800 9.22 2.53 20151204 225800 9.30 2.53 20151204 225800 9.39 2.52 20151204 225800 9.48 2.51 20151204 225800 9.55 2.50 20151204 225800 9.63 2.49 20151204 225800 9.71 2.48 20151204 225800 9.77 2.47 20151204 225800 9.85 2.45 20151204 225800 9.92 2.44 20151204 225800 9.99 2.43 20151205 003500 20.89 9.45 20151205 003500 20.91 9.40 20151205 003500 20.96 9.36 20151205 003500 21.02 9.31 20151205 003500 21.07 9.26 20151205 003500 21.14 9.22 20151205 003500 21.22 9.17 20151205 003500 21.30 9.12 20151205 003500 21.35 9.07 20151205 003500 21.53 9.02 20151205 003500 21.83 8.97 20151205 003500 22.10 8.92 20151205 003500 22.47 8.86 20151205 003500 22.88 8.80 20151205 003500 23.27 8.75 20151205 003500 23.69 8.69 20151205 003500 24.19 8.62 20151205 003500 24.33 8.29 20151205 003500 24.49 8.35 20151205 003500 24.59 8.40 20151205 003500 24.68 8.46 20151205 003500 24.73 8.56 20151205 003500 24.81 8.51 20151205 090100 3.53 3.13 20151205 090100 3.93 3.14 20151205 090100 4.11 3.13 20151205 090100 4.55 3.14 20151205 090100 4.68 3.12 20151205 090100 5.43 3.12 20151205 090100 6.24 3.12 20151205 090100 6.94 3.12 20151205 090100 7.81 3.12 20151205 090100 8.34 3.18 20151205 090100 8.46 3.18 20151205 090100 8.56 3.13 20151205 090100 8.57 3.18 20151205 090100 8.74 3.18 20151205 090100 8.93 3.18 20151205 090100 9.11 3.17 20151205 090100 9.37 3.16 20151205 090100 9.46 3.14 20151205 090100 9.65 3.15 20151205 090100 9.92 3.14 20151205 090200 0.68 2.56 20151205 090200 0.72 2.54 20151205 090200 0.87 2.59 20151205 090200 10.14 2.23 20151205 090200 10.75 2.22 20151205 090200 1.09 2.51 20151205 090200 10.99 2.16 20151205 090200 1.13 2.61 20151205 090200 11.40 2.21 20151205 090200 12.08 2.18 20151205 090200 12.10 2.20 20151205 090200 1.49 2.64 20151205 090200 1.61 2.50 20151205 090200 1.64 2.66 20151205 090200 1.84 2.69 20151205 090200 2.02 2.80 20151205 090200 2.06 2.83 20151205 090200 2.10 2.77 20151205 090200 2.12 2.72 20151205 090200 2.16 2.74 20151205 090200 2.28 2.48 20151205 090200 2.29 2.86 20151205 090200 2.50 2.90 20151205 090200 2.67 2.92 20151205 090200 2.91 2.45 20151205 090200 2.97 1.95 20151205 090200 2.98 2.95 20151205 090200 3.25 2.98 20151205 090200 3.45 2.43 20151205 090200 3.45 3.00 20151205 090200 3.71 3.01 20151205 090200 3.83 1.97 20151205 090200 4.03 3.02 20151205 090200 4.06 2.40 20151205 090200 4.27 3.02 20151205 090200 4.53 1.99 20151205 090200 4.59 3.03 20151205 090200 4.71 2.37 20151205 090200 4.92 3.04 20151205 090200 5.20 3.05 20151205 090200 5.22 2.33 20151205 090200 5.31 2.01 20151205 090200 5.54 3.06 20151205 090200 5.81 2.29 20151205 090200 5.90 3.07 20151205 090200 6.14 3.07 20151205 090200 6.20 2.04 20151205 090200 6.38 3.08 20151205 090200 6.50 2.26 20151205 090200 6.66 3.09 20151205 090200 6.88 3.09 20151205 090200 7.03 2.06 20151205 090200 7.13 2.26 20151205 090200 7.16 3.11 20151205 090200 7.38 3.12 20151205 090200 7.65 3.13 20151205 090200 7.92 3.15 20151205 090200 7.96 2.25 20151205 090200 8.11 2.09 20151205 090200 8.15 3.17 20151205 090200 8.78 2.24 20151205 090200 9.11 2.11 20151205 090200 9.36 2.24 20151205 090200 9.98 2.13 20151205 090300 11.74 1.27 20151205 090300 13.84 1.21 20151205 090300 1.49 1.62 20151205 090300 16.35 1.14 20151205 090300 17.22 1.10 20151205 090300 17.98 1.06 20151205 090300 18.88 1.02 20151205 090300 19.78 0.97 20151205 090300 20.56 0.94 20151205 090300 21.46 0.90 20151205 090300 22.35 0.86 20151205 090300 2.27 1.91 20151205 090300 23.11 0.83 20151205 090300 23.18 -0.02 20151205 090300 23.25 -0.08 20151205 090300 23.26 0.02 20151205 090300 23.40 0.07 20151205 090300 23.44 -0.16 20151205 090300 23.58 0.12 20151205 090300 23.63 -0.22 20151205 090300 23.78 0.16 20151205 090300 23.89 -0.30 20151205 090300 23.89 0.80 20151205 090300 24.05 0.21 20151205 090300 2.42 1.92 20151205 090300 24.24 0.75 20151205 090300 24.35 0.26 20151205 090300 24.50 0.70 20151205 090300 24.60 0.30 20151205 090300 24.76 0.65 20151205 090300 24.90 0.59 20151205 090300 24.97 0.35 20151205 090300 24.99 0.55 20151205 090300 2.50 1.88 20151205 090300 25.07 0.49 20151205 090300 25.11 0.40 20151205 090300 25.12 0.44 20151205 090300 2.52 1.69 20151205 090300 2.75 1.54 20151205 090300 2.94 1.86 20151205 090300 3.37 1.83 20151205 090300 3.72 1.79 20151205 090300 4.17 1.76 20151205 090300 4.94 1.47 20151205 090300 6.90 1.41 20151205 090300 9.30 1.34 20151205 121900 12.09 2.17 20151205 121900 12.18 2.18 20151205 121900 12.25 2.19 20151205 121900 12.33 2.20 20151205 121900 12.41 2.21 20151205 121900 12.45 2.22 20151205 121900 12.50 2.22 20151205 121900 12.55 2.23 20151205 121900 12.62 2.24 20151205 121900 12.70 2.25 20151205 121900 12.77 2.25 20151205 122000 12.06 2.29 20151205 122000 12.07 2.29 20151205 122000 12.08 2.29 20151205 122000 12.09 2.31 20151205 122000 12.10 2.28 20151205 122000 12.12 2.28 20151205 122000 12.13 2.32 20151205 122000 12.14 2.27 20151205 122000 12.16 2.27 20151205 122000 12.18 2.34 20151205 122000 12.19 2.27 20151205 122000 12.21 2.26 20151205 122000 12.23 2.35 20151205 122000 12.25 2.26 20151205 122000 12.28 2.26 20151205 122000 12.28 2.36 20151205 122000 12.32 2.27 20151205 122000 12.34 2.38 20151205 122000 12.38 2.27 20151205 122000 12.40 2.40 20151205 122000 12.43 2.27 20151205 122000 12.45 2.41 20151205 122000 12.50 2.28 20151205 122000 12.52 2.43 20151205 122000 12.58 2.28 20151205 122000 12.62 2.46 20151205 122000 12.65 2.29 20151205 122000 12.70 2.49 20151205 122000 12.73 2.29 20151205 122000 12.78 2.29 20151205 122000 12.79 2.29 20151205 122000 12.80 2.29 20151205 122000 12.80 2.52 20151205 122000 12.82 2.28 20151205 122000 12.83 2.28 20151205 122000 12.85 2.26 20151205 122000 12.87 2.28 20151205 122000 12.89 2.28 20151205 122000 12.90 2.55 20151205 122000 12.93 2.28 20151205 122000 12.94 2.27 20151205 122000 12.98 2.28 20151205 122000 12.99 2.58 20151205 122000 13.10 2.61 20151205 122000 13.19 2.64 20151205 122000 13.30 2.67 20151205 122000 13.42 2.71 20151205 122000 13.56 2.75 20151205 122000 13.72 2.80 20151205 122000 13.88 2.86 20151205 122000 14.02 2.90 20151205 122000 14.19 2.95 20151205 122000 14.35 3.00 20151205 122000 14.49 3.05 20151205 122000 14.66 3.10 20151205 122000 14.83 3.16 20151205 122000 15.00 3.22 20151205 122000 15.19 3.29 20151205 122000 15.38 3.36 20151205 122000 15.54 3.42 20151205 122000 15.72 3.49 20151205 122000 15.91 3.56 20151205 122000 16.06 3.62 20151205 122000 16.24 3.69 20151205 122100 16.45 3.77 20151205 122100 16.66 3.84 20151205 122100 16.91 3.93 20151205 122100 17.15 4.01 20151205 122100 17.36 4.08 20151205 122100 17.61 4.16 20151205 122100 17.86 4.25 20151205 122100 18.06 4.32 20151205 122100 18.30 4.40 20151205 122100 18.51 4.47 20151205 122100 18.66 4.52 20151205 122100 18.85 4.58 20151205 122100 19.05 4.65 20151205 122100 19.22 4.70 20151205 122100 19.42 4.77 20151205 122100 19.64 4.84 20151205 122100 19.83 4.90 20151205 122100 20.05 4.97 20151205 122100 20.17 5.02 20151205 122100 20.26 5.06 20151205 122100 20.36 5.10 20151205 122100 20.46 5.15 20151205 122100 20.53 5.18 20151205 122100 20.62 5.23 20151205 122100 20.72 5.27 20151205 122100 20.81 5.31 20151205 122100 20.94 5.36 20151205 154000 10.42 1.36 20151205 202600 4.15 1.82 20151205 202600 4.19 1.79 20151205 202600 4.22 1.77 20151205 202600 4.25 1.74 20151205 202600 4.28 1.72 20151205 202600 4.32 1.70 20151205 202600 4.35 1.67 20151205 202600 4.38 1.65 20151205 202600 4.42 1.63 20151205 202600 4.45 1.60 20151205 202600 4.48 1.58 20151205 202600 4.58 1.56 20151205 202600 4.67 1.54 20151205 202600 4.74 1.52 20151205 202600 4.83 1.50 20151205 202600 4.92 1.47 20151205 202600 4.99 1.45 20151205 202600 5.07 1.43 20151205 202600 5.16 1.41 20151205 202600 5.23 1.39 20151205 202600 5.33 1.37 20151205 202600 5.42 1.36 20151205 202600 5.50 1.34 20151205 202600 5.59 1.32 20151205 202600 5.64 0.68 20151205 202600 5.66 0.70 20151205 202600 5.68 0.71 20151205 202600 5.68 1.30 20151205 202600 5.69 0.73 20151205 202600 5.71 0.75 20151205 202600 5.72 0.76 20151205 202600 5.73 0.78 20151205 202600 5.75 0.80 20151205 202600 5.76 0.82 20151205 202600 5.76 1.29 20151205 202600 5.78 0.84 20151205 202600 5.84 0.86 20151205 202600 5.84 1.27 20151205 202600 5.89 0.88 20151205 202600 5.93 1.25 20151205 202600 5.96 0.91 20151205 202600 5.98 1.24 20151205 202600 6.01 1.21 20151205 202600 6.03 0.93 20151205 202600 6.04 1.18 20151205 202600 6.07 1.16 20151205 202600 6.09 0.95 20151205 202600 6.11 1.14 20151205 202600 6.15 0.98 20151205 202600 6.15 1.11 20151205 202600 6.19 1.09 20151205 202600 6.21 1.00 20151205 202600 6.24 1.07 20151205 202600 6.28 1.03 20151205 202600 6.29 1.05 20151205 202700 3.98 2.01 20151205 202700 3.99 1.98 20151205 202700 4.00 1.95 20151205 202700 4.00 2.03 20151205 202700 4.02 1.92 20151205 202700 4.05 1.90 20151205 202700 4.05 2.06 20151205 202700 4.08 1.87 20151205 202700 4.12 1.84 20151205 202700 4.12 2.08 20151205 202700 4.18 2.11 20151205 202700 4.23 2.13 20151205 202700 4.30 2.16 20151205 202700 4.35 2.18 20151205 202700 4.41 2.20 20151205 202700 4.46 2.23 20151205 202700 4.52 2.26 20151205 202700 4.55 2.28 20151205 202700 4.60 2.30 20151205 202700 4.65 2.32 20151205 202700 4.69 2.34 20151205 202700 4.73 2.37 20151205 202700 4.78 2.39 20151205 202700 4.82 2.41 20151205 202700 4.86 2.44 20151205 202700 4.92 2.45 20151205 202700 5.01 2.47 20151205 202700 5.09 2.49 20151205 202700 5.16 2.51 20151205 202700 5.23 2.53 20151205 202700 5.30 2.55 20151205 202700 5.35 2.81 20151205 202700 5.36 2.57 20151205 202700 5.36 2.82 20151205 202700 5.37 2.80 20151205 202700 5.38 2.82 20151205 202700 5.40 2.79 20151205 202700 5.41 2.59 20151205 202700 5.42 2.78 20151205 202700 5.42 2.82 20151205 202700 5.47 2.61 20151205 202700 5.47 2.78 20151205 202700 5.48 2.83 20151205 202700 5.49 2.62 20151205 202700 5.52 2.77 20151205 202700 5.53 2.64 20151205 202700 5.55 2.83 20151205 202700 5.56 2.65 20151205 202700 5.57 2.76 20151205 202700 5.59 2.66 20151205 202700 5.63 2.68 20151205 202700 5.64 2.75 20151205 202700 5.65 2.84 20151205 202700 5.67 2.69 20151205 202700 5.70 2.71 20151205 202700 5.71 2.74 20151205 202700 5.74 2.72 20151205 202700 5.77 2.84 20151205 202700 5.79 2.73 20151205 202700 5.89 2.84 20151205 202700 6.01 2.84 20151205 202700 6.16 2.84 20151205 202800 6.28 2.84 20151205 202800 6.44 2.84 20151205 202800 6.63 2.85 20151205 202800 6.79 2.85 20151205 202800 6.99 2.85 20151205 202800 7.20 2.85 20151205 202800 7.35 2.85 20151205 202800 7.46 2.84 20151205 202800 7.57 2.84 20151205 202800 7.70 2.83 20151205 202800 7.84 2.83 20151205 202800 7.96 2.82 20151205 202800 8.12 2.81 20151205 202800 8.27 2.81 20151205 220500 10.55 2.72 20151205 220500 11.22 2.38 20151205 220500 11.22 2.55 20151205 220500 11.22 2.69 20151205 220500 5.72 2.87 20151205 220500 5.94 2.88 20151205 220500 6.18 2.88 20151205 220500 6.51 2.89 20151205 220500 6.88 2.90 20151205 220500 7.14 2.89 20151205 220500 7.49 2.86 20151205 220500 7.92 2.84 20151205 220500 8.32 2.82 20151205 220500 8.85 2.79 20151205 220500 9.42 2.77 20151205 220500 9.92 2.75 20151205 220600 10.06 2.00 20151205 220600 10.09 2.54 20151205 220600 10.19 2.04 20151205 220600 10.27 2.53 20151205 220600 10.31 2.07 20151205 220600 10.44 2.10 20151205 220600 10.44 2.52 20151205 220600 10.58 2.14 20151205 220600 10.62 2.50 20151205 220600 10.69 2.17 20151205 220600 10.77 2.20 20151205 220600 10.77 2.49 20151205 220600 10.85 2.23 20151205 220600 10.93 2.26 20151205 220600 10.94 2.48 20151205 220600 11.02 2.29 20151205 220600 11.11 2.47 20151205 220600 11.13 2.32 20151205 220600 11.22 2.34 20151205 220600 11.25 2.46 20151205 220600 11.34 2.37 20151205 220600 11.41 2.44 20151205 220600 11.47 2.40 20151205 220600 11.58 2.43 20151205 220600 5.47 2.84 20151205 220600 5.48 2.85 20151205 220600 5.54 2.83 20151205 220600 5.54 2.86 20151205 220600 5.61 2.82 20151205 220600 5.65 2.79 20151205 220600 5.73 2.77 20151205 220600 5.82 2.75 20151205 220600 5.99 2.73 20151205 220600 6.12 1.69 20151205 220600 6.17 2.70 20151205 220600 6.34 2.68 20151205 220600 6.41 1.70 20151205 220600 6.57 2.66 20151205 220600 6.71 1.72 20151205 220600 6.84 2.63 20151205 220600 6.97 1.73 20151205 220600 7.12 2.62 20151205 220600 7.29 1.74 20151205 220600 7.51 2.61 20151205 220600 7.61 1.75 20151205 220600 7.82 1.76 20151205 220600 7.89 2.60 20151205 220600 8.04 1.77 20151205 220600 8.23 2.59 20151205 220600 8.26 1.79 20151205 220600 8.45 1.80 20151205 220600 8.62 2.58 20151205 220600 8.67 1.81 20151205 220600 8.89 1.83 20151205 220600 9.01 2.57 20151205 220600 9.08 1.84 20151205 220600 9.31 1.86 20151205 220600 9.33 2.56 20151205 220600 9.54 1.87 20151205 220600 9.67 1.90 20151205 220600 9.70 2.55 20151205 220600 9.81 1.93 20151205 220600 9.95 1.97 20151205 220700 10.00 1.79 20151205 220700 10.31 1.80 20151205 220700 10.60 1.81 20151205 220700 11.01 1.82 20151205 220700 11.47 1.83 20151205 220700 11.87 1.84 20151205 220700 12.40 1.85 20151205 220700 12.76 1.86 20151205 220700 12.82 1.86 20151205 220700 12.86 1.87 20151205 220700 12.91 1.87 20151205 220700 12.97 1.88 20151205 220700 4.62 1.64 20151205 220700 4.64 1.64 20151205 220700 4.69 1.64 20151205 220700 4.70 1.64 20151205 220700 4.74 1.65 20151205 220700 4.83 1.65 20151205 220700 4.92 1.65 20151205 220700 4.95 1.65 20151205 220700 5.06 1.65 20151205 220700 5.11 1.66 20151205 220700 5.22 1.65 20151205 220700 5.29 1.67 20151205 220700 5.38 1.66 20151205 220700 5.44 1.67 20151205 220700 5.62 1.67 20151205 220700 5.64 1.68 20151205 220700 5.84 1.68 20151205 220700 5.88 1.68 20151205 220700 6.00 1.68 20151205 220700 6.12 1.69 20151205 220700 6.20 1.69 20151205 220700 6.33 1.70 20151205 220700 6.46 1.70 20151205 220700 6.59 1.71 20151205 220700 6.72 1.74 20151205 220700 6.75 1.71 20151205 220700 6.89 1.73 20151205 220700 6.92 1.72 20151205 220700 6.92 1.74 20151205 220700 7.08 1.72 20151205 220700 7.24 1.75 20151205 220700 7.28 1.73 20151205 220700 7.74 1.75 20151205 220700 8.26 1.75 20151205 220700 8.95 1.76 20151205 220700 9.60 1.76 20151205 220700 9.75 1.78 20151205 234500 14.93 4.36 20151205 234500 14.98 4.35 20151205 234500 15.06 4.34 20151205 234500 15.13 4.33 20151205 234500 15.18 4.31 20151205 234500 15.25 4.31 20151205 234500 15.28 4.38 20151205 234500 15.31 4.44 20151205 234500 15.34 4.51 20151205 234500 15.39 4.59 20151205 234500 15.43 4.66 20151205 234500 15.48 4.75 20151205 234500 15.51 4.84 20151205 234500 15.54 4.91 20151205 234500 15.59 5.01 20151205 234500 15.67 5.10 20151205 234500 15.74 5.19 20151205 234500 15.84 5.29 20151205 234500 15.95 5.38 20151205 234500 16.04 5.47 20151205 234500 16.16 5.56 20151206 094900 20.97 1.66 20151206 094900 22.73 1.85 20151206 094900 23.05 1.99 20151206 094900 23.28 1.95 20151206 095000 10.82 -0.08 20151206 095000 11.36 0.63 20151206 095000 12.15 -0.12 20151206 095000 12.98 0.81 20151206 095000 13.87 -0.18 20151206 095000 14.05 0.93 20151206 095000 14.12 0.81 20151206 095000 14.26 1.03 20151206 095000 14.37 0.66 20151206 095000 14.55 1.10 20151206 095000 14.79 1.16 20151206 095000 14.84 0.51 20151206 095000 15.01 1.03 20151206 095000 15.14 1.24 20151206 095000 15.43 0.37 20151206 095000 15.51 1.31 20151206 095000 15.59 -0.22 20151206 095000 15.84 1.37 20151206 095000 16.29 0.22 20151206 095000 16.29 1.44 20151206 095000 16.74 1.21 20151206 095000 16.76 1.51 20151206 095000 16.88 -0.25 20151206 095000 17.18 0.09 20151206 095000 17.18 1.57 20151206 095000 17.22 2.85 20151206 095000 17.28 1.65 20151206 095000 17.33 2.87 20151206 095000 17.35 1.73 20151206 095000 17.35 2.79 20151206 095000 17.43 2.90 20151206 095000 17.44 1.80 20151206 095000 17.51 2.73 20151206 095000 17.56 2.91 20151206 095000 17.58 1.88 20151206 095000 17.67 2.93 20151206 095000 17.69 2.65 20151206 095000 17.74 2.95 20151206 095000 17.76 1.96 20151206 095000 17.80 2.97 20151206 095000 17.86 2.59 20151206 095000 17.86 2.99 20151206 095000 17.86 3.01 20151206 095000 17.89 3.03 20151206 095000 17.89 3.05 20151206 095000 17.90 3.06 20151206 095000 17.93 2.02 20151206 095000 18.01 2.52 20151206 095000 18.16 2.10 20151206 095000 18.18 2.45 20151206 095000 18.34 2.38 20151206 095000 18.42 2.18 20151206 095000 18.48 -0.08 20151206 095000 18.48 2.32 20151206 095000 18.55 -0.28 20151206 095000 18.65 2.25 20151206 095000 18.85 1.44 20151206 095000 19.91 -0.23 20151206 095000 20.19 -0.31 20151206 095000 7.55 0.05 20151206 095000 7.81 0.19 20151206 095000 9.14 -0.02 20151206 095000 9.44 0.41 20151206 095100 12.02 2.33 20151206 095100 12.55 2.41 20151206 095100 13.21 2.51 20151206 095100 13.93 2.61 20151206 095100 14.55 2.69 20151206 095100 15.33 2.78 20151206 095100 16.08 2.88 20151206 095100 16.72 2.95 20151206 095100 17.51 3.05 20151206 095100 17.87 3.08 20151206 095100 17.88 3.07 20151206 095100 17.88 3.09 20151206 095100 17.89 3.09 20151206 095100 17.90 3.08 20151206 112800 10.24 2.14 20151206 112800 10.36 2.20 20151206 112800 10.49 2.26 20151206 112800 10.60 2.32 20151206 112800 10.74 2.38 20151206 112800 10.88 2.44 20151206 112800 10.89 2.96 20151206 112800 10.94 2.93 20151206 112800 10.98 2.89 20151206 112800 10.98 3.02 20151206 112800 11.01 2.50 20151206 112800 11.04 2.85 20151206 112800 11.10 2.81 20151206 112800 11.16 2.78 20151206 112800 11.17 2.56 20151206 112800 11.17 3.08 20151206 112800 11.23 2.74 20151206 112800 11.29 2.71 20151206 112800 11.30 2.61 20151206 112800 11.37 2.66 20151206 112800 11.39 3.15 20151206 112800 11.58 3.21 20151206 112800 11.80 3.27 20151206 112800 12.03 3.34 20151206 112800 12.22 3.40 20151206 112800 12.46 3.47 20151206 112800 12.69 3.53 20151206 112800 12.82 3.58 20151206 112800 12.92 3.62 20151206 112800 3.90 1.09 20151206 112800 4.00 1.05 20151206 112800 4.21 1.02 20151206 112800 4.43 1.00 20151206 112800 4.56 1.23 20151206 112800 5.14 1.34 20151206 112800 5.87 1.47 20151206 112800 6.49 1.58 20151206 112800 7.31 1.70 20151206 112800 8.13 1.83 20151206 112800 8.83 1.93 20151206 112800 9.66 2.05 20151206 131000 3.38 3.41 20151206 131000 3.62 3.56 20151206 131000 3.92 3.55 20151206 131000 4.16 3.55 20151206 131000 4.45 3.54 20151206 131000 4.74 3.54 20151206 131000 4.98 3.53 20151206 131000 5.27 3.53 20151206 131000 5.56 3.52 20151206 131000 5.80 3.51 20151206 131000 6.06 3.50 20151206 131000 6.24 3.49 20151206 131000 6.39 3.47 20151206 131000 6.57 3.45 20151206 131000 6.75 3.43 20151206 131000 6.90 3.42 20151206 131000 7.09 3.40 20151206 131000 7.28 3.38 20151206 131000 7.43 3.36 20151206 131000 7.60 3.34 20151206 131000 7.75 3.32 20151206 131000 7.90 3.30 20151206 131000 8.02 3.29 20151206 131000 8.17 3.27 20151206 131000 8.31 3.25 20151206 131000 8.44 3.23 20151206 131000 8.59 3.21 20151206 131000 8.73 3.19 20151206 131000 8.83 3.17 20151206 131000 8.93 3.15 20151206 131000 9.03 3.12 20151206 131000 9.12 3.10 20151206 131000 9.22 3.08 20151206 211500 10.04 3.00 20151206 211500 10.11 2.80 20151206 211500 10.11 2.93 20151206 211500 6.44 3.93 20151206 211500 6.63 3.94 20151206 211500 6.79 3.94 20151206 211500 6.98 3.94 20151206 211500 7.16 3.94 20151206 211500 7.31 3.94 20151206 211500 7.48 3.93 20151206 211500 7.66 3.92 20151206 211500 7.80 3.91 20151206 211500 7.97 3.90 20151206 211500 8.15 3.89 20151206 211500 8.30 3.89 20151206 211500 8.47 3.88 20151206 211500 8.65 3.87 20151206 211500 8.73 3.84 20151206 211500 8.84 3.80 20151206 211500 8.95 3.76 20151206 211500 9.04 3.73 20151206 211500 9.15 3.69 20151206 211500 9.26 3.65 20151206 211500 9.30 1.98 20151206 211500 9.36 3.62 20151206 211500 9.47 3.59 20151206 211500 9.51 2.17 20151206 211500 9.57 3.54 20151206 211500 9.63 3.47 20151206 211500 9.70 3.39 20151206 211500 9.74 2.39 20151206 211500 9.77 3.30 20151206 211500 9.83 3.24 20151206 211500 9.90 3.15 20151206 211500 9.95 2.62 20151206 211500 9.97 3.07 20151206 211600 5.27 3.80 20151206 211600 5.28 3.82 20151206 211600 5.30 3.83 20151206 211600 5.33 3.85 20151206 211600 5.36 3.86 20151206 211600 5.40 3.88 20151206 211600 5.43 3.78 20151206 211600 5.44 3.89 20151206 211600 5.49 3.90 20151206 211600 5.55 3.92 20151206 211600 5.70 3.93 20151206 211600 5.76 3.74 20151206 211600 5.87 3.93 20151206 211600 6.03 3.71 20151206 211600 6.07 3.93 20151206 211600 6.26 3.93 20151206 211600 6.35 3.67 20151206 211600 6.50 3.28 20151206 211600 6.67 3.63 20151206 211600 6.77 3.32 20151206 211600 6.93 3.60 20151206 211600 7.10 3.36 20151206 211600 7.24 3.56 20151206 211600 7.43 3.41 20151206 211600 7.55 3.52 20151206 211600 7.69 3.45 20151206 211600 7.81 3.49 20151206 225300 14.58 4.46 20151206 225300 14.64 4.50 20151206 225300 14.69 4.54 20151206 225300 14.74 4.57 20151206 225300 14.79 4.62 20151206 225300 14.85 4.66 20151206 225300 14.89 4.69 20151206 225300 14.94 4.73 20151206 225300 14.99 4.77 20151206 225300 15.04 4.81 20151206 225300 15.09 4.85 20151206 225300 15.15 4.89 20151206 225300 15.19 4.93 20151206 225300 15.25 4.97 20151206 225300 15.31 5.01 20151206 225300 15.36 5.05 20151206 225300 15.43 5.10 20151206 225300 15.49 5.15 20151206 225300 15.56 5.20 20151206 225300 15.61 5.24 20151206 225300 15.68 5.28 20151206 225300 15.74 5.33 20151206 225300 15.80 5.37 20151206 225300 15.86 5.42 20151206 225300 15.92 5.47 20151206 225300 15.98 5.51 20151206 225300 16.04 5.56 20151206 225300 16.11 5.60 20151206 225300 16.17 5.65 20151206 225300 16.24 5.69 20151206 225300 16.31 5.74 20151206 225300 16.38 5.79 20151206 225300 16.45 5.84 20151206 225300 16.53 5.89 20151206 225300 16.59 5.93 20151206 225300 16.67 5.99 20151206 225300 16.76 6.04 20151206 225300 16.83 6.08 20151206 225300 16.92 6.14 20151206 225300 17.01 6.20 20151206 225300 17.08 6.24 20151206 225300 17.15 6.29 20151206 225300 17.19 6.34 20151206 225300 17.23 6.37 20151206 225300 17.27 6.42 20151206 225300 17.31 6.46 20151206 225300 17.31 6.84 20151206 225300 17.33 6.81 20151206 225300 17.35 6.50 20151206 225300 17.35 6.79 20151206 225300 17.37 6.76 20151206 225300 17.39 6.54 20151206 225300 17.40 6.73 20151206 225300 17.42 6.71 20151206 225300 17.43 6.58 20151206 225300 17.44 6.68 20151206 225300 17.47 6.65 20151206 225300 17.49 6.63 20151206 225400 10.09 3.10 20151206 225400 10.37 3.11 20151206 225400 10.72 3.12 20151206 225400 11.08 3.13 20151206 225400 11.37 3.14 20151206 225400 11.60 3.16 20151206 225400 11.75 3.18 20151206 225400 11.88 3.20 20151206 225400 12.05 3.21 20151206 225400 12.21 3.23 20151206 225400 12.35 3.25 20151206 225400 12.52 3.26 20151206 225400 12.70 3.28 20151206 225400 12.84 3.30 20151206 225400 12.92 3.31 20151206 225400 12.97 3.33 20151206 225400 13.01 3.34 20151206 225400 13.07 3.35 20151206 225400 13.14 3.37 20151206 225400 13.19 3.38 20151206 225400 13.26 3.40 20151206 225400 13.34 3.41 20151206 225400 13.40 3.42 20151206 225400 13.41 3.44 20151206 225400 13.41 3.45 20151206 225400 13.41 3.47 20151206 225400 13.43 3.48 20151206 225400 13.44 3.50 20151206 225400 13.46 3.51 20151206 225400 13.48 3.53 20151206 225400 13.51 3.55 20151206 225400 13.51 3.63 20151206 225400 13.51 3.65 20151206 225400 13.52 3.58 20151206 225400 13.52 3.61 20151206 225400 13.52 3.67 20151206 225400 13.53 3.56 20151206 225400 13.53 3.69 20151206 225400 13.54 3.72 20151206 225400 13.56 3.74 20151206 225400 13.58 3.76 20151206 225400 13.61 3.79 20151206 225400 13.64 3.82 20151206 225400 13.67 3.85 20151206 225400 13.71 3.88 20151206 225400 13.76 3.91 20151206 225400 13.80 3.94 20151206 225400 13.85 3.97 20151206 225400 13.91 4.00 20151206 225400 13.95 4.03 20151206 225400 14.00 4.06 20151206 225400 14.05 4.10 20151206 225400 14.10 4.13 20151206 225400 14.15 4.16 20151206 225400 14.21 4.20 20151206 225400 14.26 4.23 20151206 225400 14.33 4.27 20151206 225400 14.40 4.30 20151206 225400 14.44 4.34 20151206 225400 14.49 4.38 20151206 225400 14.54 4.42 20151206 225400 9.09 3.06 20151206 225400 9.38 3.07 20151206 225400 9.73 3.08 20151206 225500 13.24 3.67 20151206 225500 1.45 3.02 20151206 225500 1.56 3.02 20151206 225500 1.78 3.02 20151206 225500 2.04 3.02 20151206 225500 2.42 3.02 20151206 225500 2.68 3.02 20151206 225500 3.07 3.02 20151206 225500 3.29 3.03 20151206 225500 3.81 3.00 20151206 225500 3.84 3.00 20151206 225500 3.85 2.99 20151206 225500 3.92 3.02 20151206 225500 3.96 3.01 20151206 225500 3.97 3.03 20151206 225500 3.98 2.98 20151206 225500 4.19 2.98 20151206 225500 4.44 2.97 20151206 225500 4.53 3.03 20151206 225500 4.78 2.97 20151206 225500 5.01 3.03 20151206 225500 5.18 2.96 20151206 225500 5.26 2.96 20151206 225500 5.34 2.97 20151206 225500 5.42 2.97 20151206 225500 5.51 2.98 20151206 225500 5.58 3.03 20151206 225500 5.60 2.98 20151206 225500 5.72 2.98 20151206 225500 5.81 2.99 20151206 225500 5.92 2.99 20151206 225500 6.07 3.00 20151206 225500 6.16 3.03 20151206 225500 6.42 3.01 20151206 225500 6.64 3.03 20151206 225500 6.83 3.03 20151206 225500 7.16 3.04 20151206 225500 7.23 3.03 20151206 225500 7.24 3.19 20151206 225500 7.29 3.18 20151206 225500 7.47 3.17 20151206 225500 7.51 3.21 20151206 225500 7.53 3.05 20151206 225500 7.69 3.16 20151206 225500 7.76 3.23 20151206 225500 7.81 3.03 20151206 225500 7.87 3.16 20151206 225500 7.90 3.07 20151206 225500 8.10 3.15 20151206 225500 8.19 3.08 20151206 225500 8.31 3.03 20151206 225500 8.34 3.14 20151206 225500 8.40 3.28 20151206 225500 8.53 3.09 20151206 225500 8.53 3.13 20151206 225500 8.71 3.31 20151206 225500 8.77 3.04 20151206 225500 8.78 3.12 20151206 225500 8.86 3.10 20151206 225500 9.02 3.12 20151206 225500 9.08 3.33 20151206 225500 9.43 3.36 20151206 225500 9.78 3.39 20151206 225600 10.20 3.42 20151206 225600 10.57 3.45 20151206 225600 10.98 3.48 20151206 225600 11.37 3.51 20151206 225600 11.71 3.54 20151206 225600 12.09 3.58 20151206 225600 12.45 3.61 20151206 225600 12.76 3.64 20151206 225600 13.06 3.67 20151206 225600 13.23 3.69 20151206 225600 13.33 3.70 20151206 225600 13.45 3.71 20151206 225600 13.56 3.73 20151206 225600 13.69 3.74 20151207 003200 15.33 -8.20 20151207 003200 17.94 -8.70 20151207 003200 20.65 -9.19 20151207 003200 22.96 -9.59 20151207 003200 25.77 -10.07 20151207 003200 25.95 -10.21 20151207 003200 26.09 -10.32 20151207 003200 26.24 -10.45 20151207 003200 26.38 -11.33 20151207 003200 26.39 -10.58 20151207 003200 26.41 -11.41 20151207 003200 26.43 -11.48 20151207 003200 26.46 -11.26 20151207 003200 26.48 -11.51 20151207 003200 26.51 -10.69 20151207 003200 26.57 -11.16 20151207 003200 26.60 -10.82 20151207 003200 26.60 -11.04 20151207 003200 26.63 -10.94 20151207 003200 26.69 -11.56 20151207 003200 26.94 -11.59 20151207 003200 27.25 -11.61 20151207 085900 11.93 2.91 20151207 085900 12.18 2.94 20151207 085900 12.51 2.97 20151207 085900 12.51 3.19 20151207 085900 12.52 3.22 20151207 085900 12.55 3.15 20151207 085900 12.57 3.26 20151207 085900 12.61 3.11 20151207 085900 12.62 3.28 20151207 085900 12.69 3.28 20151207 085900 12.72 3.08 20151207 085900 12.73 3.05 20151207 085900 12.74 3.00 20151207 085900 12.74 3.02 20151207 085900 12.77 3.28 20151207 085900 12.91 3.29 20151207 085900 13.07 3.29 20151207 085900 13.21 3.30 20151207 085900 13.41 3.31 20151207 085900 13.63 3.33 20151207 085900 13.81 3.34 20151207 085900 13.95 3.34 20151207 085900 14.01 3.33 20151207 085900 14.07 3.32 20151207 085900 14.16 3.30 20151207 085900 14.23 3.27 20151207 085900 14.27 3.25 20151207 085900 14.33 3.23 20151207 085900 14.38 3.21 20151207 085900 14.44 3.19 20151207 085900 14.46 3.15 20151207 085900 14.48 3.09 20151207 085900 14.49 3.04 20151207 085900 14.57 2.99 20151207 085900 14.64 2.93 20151207 085900 14.70 2.87 20151207 085900 14.82 2.81 20151207 085900 14.94 2.75 20151207 085900 14.97 2.63 20151207 085900 15.03 2.69 20151207 090000 10.10 1.44 20151207 090000 10.34 1.51 20151207 090000 10.63 1.58 20151207 090000 10.88 1.63 20151207 090000 11.21 1.69 20151207 090000 11.61 1.76 20151207 090000 11.95 1.81 20151207 090000 12.37 1.86 20151207 090000 12.66 1.92 20151207 090000 12.85 1.96 20151207 090000 13.08 2.01 20151207 090000 13.27 2.06 20151207 090000 13.45 2.10 20151207 090000 13.62 2.14 20151207 090000 13.77 2.18 20151207 090000 13.92 2.21 20151207 090000 14.05 2.25 20151207 090000 14.20 2.29 20151207 090000 14.31 2.33 20151207 090000 14.43 2.38 20151207 090000 14.55 2.42 20151207 090000 14.63 2.46 20151207 090000 14.73 2.52 20151207 090000 14.83 2.56 20151207 090000 3.90 1.60 20151207 090000 3.93 1.63 20151207 090000 3.94 1.57 20151207 090000 4.00 1.65 20151207 090000 4.04 1.56 20151207 090000 4.14 1.67 20151207 090000 4.20 1.53 20151207 090000 4.27 1.84 20151207 090000 4.34 1.70 20151207 090000 4.41 1.77 20151207 090000 4.45 1.51 20151207 090000 4.54 1.71 20151207 090000 4.81 1.53 20151207 090000 5.24 1.56 20151207 090000 5.67 1.59 20151207 090000 6.10 1.62 20151207 090000 6.52 1.64 20151207 090000 6.94 1.67 20151207 090000 7.31 1.69 20151207 090000 7.73 1.71 20151207 090000 8.07 1.71 20151207 090000 8.26 1.68 20151207 090000 8.46 1.64 20151207 090000 8.65 1.60 20151207 090000 8.86 1.56 20151207 090000 9.03 1.51 20151207 090000 9.19 1.46 20151207 090000 9.32 1.42 20151207 090000 9.47 1.36 20151207 090000 9.53 1.33 20151207 090000 9.58 1.32 20151207 090000 9.60 1.32 20151207 090000 9.62 1.32 20151207 090000 9.67 1.33 20151207 090000 9.69 1.33 20151207 090000 9.72 1.34 20151207 090000 9.75 1.34 20151207 090000 9.91 1.39 20151207 090100 3.61 2.41 20151207 090100 3.63 2.30 20151207 090100 3.70 2.21 20151207 090100 3.71 2.51 20151207 090100 3.80 2.12 20151207 090100 3.90 2.05 20151207 090100 3.99 2.62 20151207 090100 4.02 1.97 20151207 090100 4.16 1.89 20151207 090100 4.47 2.74 20151207 090100 4.98 2.84 20151207 090100 5.73 2.96 20151207 090100 6.55 3.09 20151207 090100 7.28 3.19 20151207 090100 8.22 3.31 20151207 103800 6.17 3.04 20151207 103800 6.19 3.03 20151207 103800 6.21 3.05 20151207 103800 6.25 3.06 20151207 103800 6.30 3.07 20151207 103800 6.45 3.02 20151207 103800 6.67 3.02 20151207 103800 6.93 3.01 20151207 103800 7.19 3.01 20151207 103800 7.41 3.00 20151207 103800 7.67 3.00 20151207 103800 7.94 2.99 20151207 103800 8.15 2.99 20151207 103800 8.35 2.98 20151207 103900 10.79 3.47 20151207 103900 10.79 3.48 20151207 103900 10.80 3.46 20151207 103900 10.80 3.49 20151207 103900 10.81 3.50 20151207 103900 10.83 3.51 20151207 103900 10.85 3.52 20151207 103900 10.88 3.45 20151207 103900 10.89 3.53 20151207 103900 10.92 3.54 20151207 103900 11.02 3.45 20151207 103900 11.04 3.55 20151207 103900 11.17 3.57 20151207 103900 11.18 3.45 20151207 103900 11.28 3.58 20151207 103900 11.35 3.45 20151207 103900 11.39 3.59 20151207 103900 11.47 3.60 20151207 103900 11.49 3.45 20151207 103900 11.53 3.61 20151207 103900 11.59 3.62 20151207 103900 11.62 3.63 20151207 103900 11.63 3.63 20151207 103900 11.66 3.46 20151207 103900 11.84 3.46 20151207 103900 11.99 3.46 20151207 103900 12.17 3.46 20151207 103900 12.25 3.46 20151207 103900 12.27 3.45 20151207 103900 12.30 3.44 20151207 103900 12.32 3.44 20151207 103900 12.34 3.43 20151207 103900 12.35 3.43 20151207 103900 12.36 3.42 20151207 103900 12.37 3.42 20151207 103900 12.41 3.39 20151207 103900 12.45 3.37 20151207 103900 12.51 3.34 20151207 103900 12.57 3.32 20151207 103900 12.63 3.30 20151207 103900 12.70 3.28 20151207 103900 12.78 3.26 20151207 103900 1.88 3.30 20151207 103900 2.37 3.35 20151207 103900 3.05 3.24 20151207 103900 4.06 3.41 20151207 103900 4.90 3.18 20151207 103900 6.04 3.47 20151207 103900 6.34 3.08 20151207 103900 6.40 3.10 20151207 103900 6.44 3.11 20151207 103900 6.50 3.12 20151207 103900 6.55 3.13 20151207 103900 7.76 3.52 20151207 103900 9.86 3.58 20151207 121800 9.70 3.11 20151207 121800 9.71 3.10 20151207 202300 9.04 2.37 20151207 202300 9.08 2.40 20151207 202300 9.11 2.43 20151207 202300 9.13 2.46 20151207 202300 9.15 2.48 20151207 202300 9.17 2.51 20151207 202300 9.19 2.53 20151207 202300 9.20 2.56 20151207 202300 9.21 2.58 20151207 202400 10.04 2.19 20151207 202400 10.11 2.18 20151207 202400 10.21 2.17 20151207 202400 10.31 2.16 20151207 202400 10.39 2.16 20151207 202400 10.49 2.15 20151207 202400 10.59 2.15 20151207 202400 10.68 2.15 20151207 202400 10.79 2.16 20151207 202400 10.90 2.16 20151207 202400 10.99 2.16 20151207 202400 11.11 2.17 20151207 202400 11.23 2.17 20151207 202400 11.33 2.18 20151207 202400 11.45 2.18 20151207 202400 11.52 2.19 20151207 202400 11.58 2.20 20151207 202400 11.66 2.22 20151207 202400 11.74 2.23 20151207 202400 11.81 2.24 20151207 202400 11.89 2.25 20151207 202400 11.98 2.27 20151207 202400 12.05 2.28 20151207 202400 12.13 2.30 20151207 202400 12.13 2.32 20151207 202400 12.14 2.34 20151207 202400 12.15 2.36 20151207 202400 12.17 2.39 20151207 202400 12.19 2.41 20151207 202400 12.22 2.44 20151207 202400 12.26 2.46 20151207 202400 12.29 2.48 20151207 202400 12.32 2.51 20151207 202400 12.32 2.55 20151207 202400 12.32 2.57 20151207 202400 12.32 2.60 20151207 202400 12.32 2.64 20151207 202400 12.33 2.67 20151207 202400 12.33 2.70 20151207 202400 12.34 2.73 20151207 202400 12.35 2.76 20151207 202400 12.37 2.80 20151207 202400 12.38 2.83 20151207 202400 12.40 2.86 20151207 202400 12.41 2.89 20151207 202400 12.42 2.92 20151207 202400 12.43 2.95 20151207 202400 12.45 2.98 20151207 202400 12.46 3.02 20151207 202400 12.47 3.05 20151207 202400 12.50 3.08 20151207 202400 12.53 3.10 20151207 202400 9.06 2.35 20151207 202400 9.12 2.33 20151207 202400 9.21 2.32 20151207 202400 9.29 2.30 20151207 202400 9.36 2.29 20151207 202400 9.44 2.27 20151207 202400 9.53 2.25 20151207 202400 9.60 2.24 20151207 202400 9.69 2.22 20151207 202400 9.78 2.21 20151207 202400 9.85 2.20 20151207 202400 9.95 2.20 20151207 202500 12.56 3.13 20151207 202500 12.59 3.16 20151207 202500 12.63 3.19 20151207 202500 12.66 3.21 20151207 202500 12.70 3.24 20151207 202500 12.73 3.27 20151207 202500 12.76 3.29 20151207 202500 12.80 3.32 20151207 202500 12.83 3.34 20151207 202500 12.86 3.36 20151207 202500 12.90 3.38 20151207 202500 12.93 3.40 20151207 202500 12.97 3.42 20151207 202500 13.01 3.44 20151207 202500 13.05 3.47 20151207 202500 13.06 3.64 20151207 202500 13.06 3.65 20151207 202500 13.08 3.63 20151207 202500 13.09 3.48 20151207 202500 13.09 3.50 20151207 202500 13.09 3.66 20151207 202500 13.10 3.51 20151207 202500 13.10 3.52 20151207 202500 13.10 3.63 20151207 202500 13.11 3.53 20151207 202500 13.11 3.62 20151207 202500 13.12 3.67 20151207 202500 13.13 3.54 20151207 202500 13.13 3.61 20151207 202500 13.14 3.55 20151207 202500 13.15 3.61 20151207 202500 13.16 3.57 20151207 202500 13.16 3.60 20151207 202500 13.16 3.68 20151207 202500 13.17 3.59 20151207 202500 13.18 3.58 20151207 202500 13.19 3.59 20151207 202500 13.20 3.69 20151207 220300 13.42 3.80 20151207 220300 13.52 3.85 20151207 220300 13.66 3.91 20151207 220300 13.81 3.98 20151207 220300 13.93 4.03 20151207 220300 14.09 4.09 20151207 220300 14.23 4.15 20151207 220300 14.33 4.21 20151207 220300 14.46 4.28 20151207 220300 14.60 4.34 20151207 220300 14.71 4.40 20151207 220300 14.84 4.47 20151207 220300 14.98 4.53 20151207 220300 15.09 4.59 20151207 220300 15.23 4.66 20151207 220300 15.32 4.72 20151207 220300 15.39 4.77 20151207 220300 15.48 4.83 20151207 220300 15.56 4.89 20151207 220300 15.64 4.94 20151207 220300 15.72 5.00 20151207 220300 15.81 5.05 20151207 220300 15.89 5.10 20151207 220300 15.98 5.16 20151207 220300 16.04 5.22 20151207 220300 16.09 5.26 20151207 220300 16.15 5.32 20151207 220300 16.21 5.38 20151207 220300 16.26 5.43 20151207 220300 16.32 5.48 20151207 220300 16.38 5.53 20151207 220300 16.42 5.58 20151207 220300 16.48 5.63 20151207 220300 16.54 5.76 20151207 220300 16.56 5.65 20151207 220300 16.62 5.67 20151207 220300 16.71 5.70 20151207 220300 16.71 5.79 20151207 220300 16.80 5.72 20151207 220300 16.85 5.82 20151207 220300 16.88 5.74 20151207 220300 16.98 5.84 20151207 220300 16.99 5.76 20151207 220300 17.09 5.85 20151207 220300 17.10 5.78 20151207 220300 17.19 5.85 20151207 220300 17.20 5.80 20151207 220300 17.26 5.84 20151207 220300 17.28 5.82 20151207 220400 10.13 2.88 20151207 220400 10.26 2.92 20151207 220400 10.44 2.96 20151207 220400 10.67 3.01 20151207 220400 10.82 3.05 20151207 220400 11.03 3.09 20151207 220400 11.28 3.13 20151207 220400 11.46 3.16 20151207 220400 11.66 3.21 20151207 220400 11.78 3.25 20151207 220400 11.92 3.30 20151207 220400 12.09 3.35 20151207 220400 12.21 3.39 20151207 220400 12.38 3.44 20151207 220400 12.57 3.49 20151207 220400 12.73 3.53 20151207 220400 12.94 3.58 20151207 220400 13.10 3.64 20151207 220400 13.19 3.69 20151207 220400 13.31 3.75 20151207 220400 7.27 2.18 20151207 220400 7.32 2.18 20151207 220400 7.35 2.22 20151207 220400 7.37 2.18 20151207 220400 7.37 2.24 20151207 220400 7.39 2.21 20151207 220400 7.43 2.25 20151207 220400 7.46 2.20 20151207 220400 7.48 2.18 20151207 220400 7.50 2.25 20151207 220400 7.52 2.26 20151207 220400 7.54 2.17 20151207 220400 7.55 2.28 20151207 220400 7.56 2.29 20151207 220400 7.57 2.18 20151207 220400 7.60 2.31 20151207 220400 7.66 2.32 20151207 220400 7.70 2.17 20151207 220400 7.71 2.33 20151207 220400 7.74 2.17 20151207 220400 7.75 2.16 20151207 220400 7.81 2.34 20151207 220400 7.84 2.16 20151207 220400 7.91 2.35 20151207 220400 7.98 2.40 20151207 220400 7.98 2.42 20151207 220400 8.02 2.45 20151207 220400 8.03 2.38 20151207 220400 8.09 2.36 20151207 220400 8.10 2.47 20151207 220400 8.20 2.49 20151207 220400 8.35 2.51 20151207 220400 8.49 2.53 20151207 220400 8.74 2.55 20151207 220400 8.85 2.59 20151207 220400 8.93 2.62 20151207 220400 9.06 2.65 20151207 220400 9.19 2.69 20151207 220400 9.33 2.71 20151207 220400 9.48 2.75 20151207 220400 9.64 2.78 20151207 220400 9.77 2.80 20151207 220400 9.93 2.83 20151207 220500 10.06 2.04 20151207 220500 10.40 2.08 20151207 220500 10.41 2.34 20151207 220500 10.71 2.11 20151207 220500 10.85 2.35 20151207 220500 11.02 2.15 20151207 220500 11.28 2.18 20151207 220500 11.47 2.36 20151207 220500 11.59 2.22 20151207 220500 11.85 2.25 20151207 220500 12.05 2.37 20151207 220500 12.17 2.29 20151207 220500 12.48 2.33 20151207 220500 12.74 2.36 20151207 220500 12.85 2.39 20151207 220500 6.66 2.24 20151207 220500 6.73 2.26 20151207 220500 6.87 2.22 20151207 220500 6.88 1.50 20151207 220500 7.14 1.52 20151207 220500 7.19 1.55 20151207 220500 7.21 1.57 20151207 220500 7.21 2.20 20151207 220500 7.24 1.60 20151207 220500 7.25 2.28 20151207 220500 7.27 1.63 20151207 220500 7.29 1.65 20151207 220500 7.30 1.67 20151207 220500 7.32 1.69 20151207 220500 7.34 1.71 20151207 220500 7.37 1.74 20151207 220500 7.64 1.77 20151207 220500 7.78 2.18 20151207 220500 7.98 1.81 20151207 220500 7.98 2.30 20151207 220500 8.22 2.17 20151207 220500 8.33 1.86 20151207 220500 8.61 2.16 20151207 220500 8.63 1.89 20151207 220500 8.72 2.31 20151207 220500 8.84 2.16 20151207 220500 8.99 1.93 20151207 220500 9.15 2.32 20151207 220500 9.29 1.96 20151207 220500 9.35 2.32 20151207 220500 9.57 2.33 20151207 220500 9.66 2.00 20151207 220500 9.96 2.33 20151208 094700 6.44 3.93 20151208 094700 6.58 3.93 20151208 094700 6.78 3.93 20151208 094700 7.09 3.91 20151208 094700 7.46 3.89 20151208 094700 7.83 3.88 20151208 094700 8.13 3.86 20151208 094700 8.48 3.84 20151208 094700 8.80 3.82 20151208 094700 8.88 3.62 20151208 094700 8.89 3.61 20151208 094700 8.92 3.62 20151208 094700 8.94 3.62 20151208 094700 9.00 3.63 20151208 094700 9.05 3.65 20151208 094700 9.06 3.81 20151208 094700 9.12 3.67 20151208 094700 9.19 3.69 20151208 094700 9.25 3.71 20151208 094700 9.33 3.73 20151208 094700 9.36 3.79 20151208 094700 9.44 3.75 20151208 094700 9.52 3.77 20151208 094800 10.17 3.93 20151208 094800 11.15 3.89 20151208 094800 11.91 3.80 20151208 094800 12.93 3.70 20151208 094800 13.97 3.57 20151208 094800 15.01 3.44 20151208 094800 16.05 3.33 20151208 094800 16.87 3.20 20151208 094800 5.44 3.93 20151208 094800 5.46 3.95 20151208 094800 5.48 3.96 20151208 094800 5.50 3.98 20151208 094800 5.53 3.99 20151208 094800 5.55 4.01 20151208 094800 5.55 4.21 20151208 094800 5.55 4.22 20151208 094800 5.56 4.20 20151208 094800 5.57 4.20 20151208 094800 5.58 3.93 20151208 094800 5.60 4.02 20151208 094800 5.61 4.20 20151208 094800 5.65 4.20 20151208 094800 5.66 4.04 20151208 094800 5.71 3.93 20151208 094800 5.71 4.05 20151208 094800 5.73 4.19 20151208 094800 5.78 4.07 20151208 094800 5.80 4.18 20151208 094800 5.84 4.18 20151208 094800 5.85 3.93 20151208 094800 5.85 4.16 20151208 094800 5.86 4.08 20151208 094800 5.91 4.09 20151208 094800 5.91 4.17 20151208 094800 5.94 4.17 20151208 094800 5.96 4.10 20151208 094800 5.98 4.15 20151208 094800 5.99 4.11 20151208 094800 5.99 4.13 20151208 094800 6.00 3.93 20151208 094800 6.01 4.14 20151208 094800 6.13 3.93 20151208 094800 6.28 3.93 20151208 094800 6.44 4.12 20151208 094800 7.20 4.08 20151208 094800 7.86 4.05 20151208 094800 8.65 4.01 20151208 094800 9.47 3.97 20151208 112500 6.48 1.22 20151208 112500 6.54 1.24 20151208 112500 6.59 1.28 20151208 112500 6.63 1.30 20151208 112500 6.69 1.33 20151208 112500 6.70 1.35 20151208 112500 6.74 1.38 20151208 112500 6.78 1.40 20151208 112500 6.83 1.43 20151208 112600 10.01 2.90 20151208 112600 10.09 2.88 20151208 112600 10.20 2.86 20151208 112600 10.28 2.83 20151208 112600 10.30 2.72 20151208 112600 10.34 2.81 20151208 112600 10.40 2.78 20151208 112600 10.44 2.76 20151208 112600 6.85 1.74 20151208 112600 6.86 1.77 20151208 112600 6.87 1.68 20151208 112600 6.87 1.71 20151208 112600 6.89 1.45 20151208 112600 6.89 1.65 20151208 112600 6.89 1.80 20151208 112600 6.90 1.84 20151208 112600 6.92 1.88 20151208 112600 6.94 1.63 20151208 112600 6.96 1.48 20151208 112600 6.97 1.60 20151208 112600 6.97 1.93 20151208 112600 7.01 1.97 20151208 112600 7.02 1.50 20151208 112600 7.05 1.57 20151208 112600 7.07 1.53 20151208 112600 7.11 1.55 20151208 112600 7.11 2.01 20151208 112600 7.19 2.06 20151208 112600 7.32 2.10 20151208 112600 7.44 2.15 20151208 112600 7.69 2.21 20151208 112600 8.04 2.27 20151208 112600 8.39 2.34 20151208 112600 8.64 3.10 20151208 112600 8.66 3.09 20151208 112600 8.70 3.08 20151208 112600 8.73 3.07 20151208 112600 8.75 2.41 20151208 112600 8.75 2.98 20151208 112600 8.75 2.99 20151208 112600 8.75 3.06 20151208 112600 8.76 3.00 20151208 112600 8.76 3.01 20151208 112600 8.76 3.02 20151208 112600 8.77 3.03 20151208 112600 8.77 3.04 20151208 112600 8.78 2.97 20151208 112600 8.78 3.05 20151208 112600 8.86 2.97 20151208 112600 8.96 2.96 20151208 112600 9.05 2.47 20151208 112600 9.07 2.96 20151208 112600 9.17 2.96 20151208 112600 9.29 2.95 20151208 112600 9.38 2.53 20151208 112600 9.41 2.95 20151208 112600 9.53 2.95 20151208 112600 9.67 2.59 20151208 112600 9.67 2.95 20151208 112600 9.80 2.94 20151208 112600 9.90 2.92 20151208 112600 9.99 2.65 20151208 112700 3.39 2.78 20151208 112700 3.40 2.79 20151208 112700 3.41 2.78 20151208 112700 3.44 2.77 20151208 112700 3.44 2.80 20151208 112700 3.48 2.80 20151208 112700 3.51 2.77 20151208 112700 3.57 2.76 20151208 112700 3.57 2.81 20151208 112700 3.65 2.76 20151208 112700 3.67 2.82 20151208 112700 3.76 2.75 20151208 112700 3.78 2.82 20151208 112700 3.85 2.75 20151208 112700 3.91 2.83 20151208 112700 3.97 2.75 20151208 112700 4.02 2.84 20151208 112700 4.04 2.84 20151208 112700 4.07 2.85 20151208 112700 4.11 2.86 20151208 112700 4.16 2.87 20151208 112700 4.23 2.87 20151208 112700 4.29 2.88 20151208 112700 4.37 2.89 20151208 112700 4.46 2.90 20151208 112700 4.55 2.91 20151208 112700 4.68 2.92 20151208 112700 4.82 2.93 20151208 112700 4.93 2.94 20151208 112700 5.08 2.96 20151208 112700 5.23 2.97 20151208 112700 5.36 2.98 20151208 112700 5.52 2.99 20151208 112700 5.68 3.01 20151208 112700 5.87 3.02 20151208 112700 6.13 3.03 20151208 112700 6.40 3.04 20151208 112700 6.62 3.06 20151208 112700 6.88 3.07 20151208 112700 7.14 3.09 20151208 112700 7.35 3.10 20151208 112800 10.28 2.70 20151208 112800 10.56 2.70 20151208 112800 10.89 2.71 20151208 112800 11.22 2.72 20151208 112800 11.50 2.72 20151208 112800 11.82 2.73 20151208 112800 12.15 2.74 20151208 112800 12.26 2.75 20151208 112800 12.34 2.76 20151208 112800 12.43 2.78 20151208 112800 12.53 2.79 20151208 112800 12.65 2.81 20151208 112800 12.78 2.82 20151208 112800 12.92 2.84 20151208 112800 13.06 2.85 20151208 112800 13.22 2.87 20151208 112800 13.46 2.90 20151208 112800 13.67 2.93 20151208 112800 13.92 2.96 20151208 112800 14.17 2.99 20151208 112800 14.38 3.02 20151208 112800 14.63 3.05 20151208 112800 14.88 3.09 20151208 112800 15.09 3.11 20151208 112800 15.32 3.15 20151208 112800 15.49 3.19 20151208 112800 15.64 3.23 20151208 112800 15.81 3.27 20151208 112800 15.98 3.32 20151208 112800 16.12 3.35 20151208 112800 16.30 3.40 20151208 112800 16.47 3.44 20151208 112800 16.62 3.48 20151208 112800 16.76 3.52 20151208 112800 4.13 2.74 20151208 112800 4.25 2.73 20151208 112800 4.43 2.73 20151208 112800 4.61 2.73 20151208 112800 4.79 2.72 20151208 112800 4.98 2.72 20151208 112800 5.18 2.72 20151208 112800 5.36 2.71 20151208 112800 5.57 2.71 20151208 112800 5.78 2.71 20151208 112800 5.96 2.70 20151208 112800 6.15 2.70 20151208 112800 6.35 2.70 20151208 112800 6.51 2.70 20151208 112800 6.71 2.69 20151208 112800 6.90 2.69 20151208 112800 7.07 2.69 20151208 112800 7.27 2.69 20151208 112800 7.47 2.68 20151208 112800 7.66 2.68 20151208 112800 7.88 2.68 20151208 112800 8.10 2.68 20151208 112800 8.29 2.68 20151208 112800 8.52 2.68 20151208 112800 8.74 2.68 20151208 112800 8.93 2.68 20151208 112800 9.16 2.68 20151208 112800 9.38 2.68 20151208 112800 9.63 2.68 20151208 112800 9.96 2.69 20151208 112900 13.19 4.13 20151208 112900 13.19 4.15 20151208 112900 13.21 4.17 20151208 112900 13.27 4.20 20151208 112900 13.29 4.12 20151208 112900 13.33 4.22 20151208 112900 13.42 4.24 20151208 112900 13.45 4.11 20151208 112900 13.54 4.26 20151208 112900 13.62 4.10 20151208 112900 13.65 4.28 20151208 112900 13.79 4.30 20151208 112900 13.86 4.09 20151208 112900 14.15 4.08 20151208 112900 14.42 4.08 20151208 112900 14.79 4.07 20151208 112900 15.19 4.06 20151208 112900 15.50 4.05 20151208 112900 15.70 4.03 20151208 112900 15.91 4.01 20151208 112900 16.12 3.99 20151208 112900 16.30 3.97 20151208 112900 16.52 3.95 20151208 112900 16.74 3.93 20151208 112900 16.83 3.57 20151208 112900 16.88 3.61 20151208 112900 16.93 3.91 20151208 112900 16.94 3.65 20151208 112900 17.00 3.69 20151208 112900 17.05 3.73 20151208 112900 17.12 3.78 20151208 112900 17.15 3.89 20151208 112900 17.18 3.82 20151208 112900 17.23 3.86 20151208 130800 20.34 7.28 20151208 130800 20.38 7.35 20151208 130800 20.45 7.42 20151208 130800 20.53 7.26 20151208 130800 20.55 7.50 20151208 130800 20.66 7.56 20151208 130800 20.83 7.26 20151208 130800 20.83 7.65 20151208 130800 21.02 7.72 20151208 130800 21.07 7.27 20151208 130800 21.19 7.78 20151208 130800 21.37 7.27 20151208 130800 21.43 7.86 20151208 130800 21.69 7.93 20151208 130800 21.91 7.99 20151208 130800 22.09 8.04 20151208 211300 1.05 3.54 20151208 211300 1.35 3.55 20151208 211300 1.53 3.53 20151208 211300 2.15 3.56 20151208 211300 2.47 3.52 20151208 211300 2.87 3.55 20151208 211300 3.36 3.51 20151208 211300 3.55 3.54 20151208 211300 4.38 3.54 20151208 211300 4.50 3.49 20151208 211300 5.03 2.80 20151208 211300 5.03 2.83 20151208 211300 5.04 2.85 20151208 211300 5.04 2.88 20151208 211300 5.09 2.90 20151208 211300 5.18 2.92 20151208 211300 5.26 2.94 20151208 211300 5.29 3.53 20151208 211300 5.36 2.97 20151208 211300 5.46 2.99 20151208 211300 5.55 3.01 20151208 211300 5.65 3.03 20151208 211300 5.69 3.48 20151208 211300 5.75 3.05 20151208 211300 5.84 3.07 20151208 211300 5.91 3.10 20151208 211300 5.96 3.12 20151208 211300 6.00 3.14 20151208 211300 6.05 3.52 20151208 211300 6.06 3.16 20151208 211300 6.12 3.19 20151208 211300 6.17 3.21 20151208 211300 6.25 3.23 20151208 211300 6.30 3.25 20151208 211300 6.37 3.27 20151208 211300 6.51 3.30 20151208 211300 6.64 3.32 20151208 211300 6.71 3.47 20151208 211300 6.81 3.34 20151208 211300 6.97 3.51 20151208 211300 6.99 3.36 20151208 211300 7.15 3.38 20151208 211300 7.35 3.40 20151208 211300 7.56 3.42 20151208 211300 7.75 3.44 20151208 211300 7.93 3.50 20151208 211300 7.98 3.46 20151208 211300 8.40 2.61 20151208 211300 8.54 2.75 20151208 211300 8.72 2.92 20151208 211300 8.73 3.49 20151208 211300 8.91 3.10 20151208 211300 9.09 3.24 20151208 211300 9.32 3.43 20151208 225000 10.91 4.65 20151208 225000 11.02 4.67 20151208 225000 11.15 4.69 20151208 225000 11.28 4.71 20151208 225000 11.39 4.72 20151208 225000 11.53 4.74 20151208 225000 11.67 4.75 20151208 225000 11.79 4.77 20151208 225000 11.94 4.78 20151208 225000 12.08 4.80 20151208 225000 12.23 4.82 20151208 225000 12.36 4.83 20151208 225000 12.51 4.85 20151208 225000 12.64 4.86 20151208 225000 12.73 4.88 20151208 225000 12.83 4.89 20151208 225000 12.93 4.90 20151208 225000 13.01 4.92 20151208 225000 13.12 4.93 20151208 225000 13.22 4.94 20151208 225000 13.30 4.96 20151208 225000 13.41 4.97 20151208 225100 10.05 4.49 20151208 225100 10.13 4.51 20151208 225100 10.16 4.60 20151208 225100 10.20 4.53 20151208 225100 10.26 4.80 20151208 225100 10.27 4.55 20151208 225100 10.33 4.56 20151208 225100 10.44 4.58 20151208 225100 10.56 4.60 20151208 225100 10.66 4.62 20151208 225100 10.78 4.63 20151208 225100 11.24 4.86 20151208 225100 12.28 4.90 20151208 225100 13.74 4.96 20151208 225100 15.36 5.01 20151208 225100 16.80 5.06 20151208 225100 17.10 5.05 20151208 225100 17.40 5.04 20151208 225100 17.67 5.03 20151208 225100 18.00 5.02 20151208 225100 18.35 5.01 20151208 225100 18.56 4.51 20151208 225100 18.65 5.01 20151208 225100 18.71 4.57 20151208 225100 18.89 4.66 20151208 225100 19.01 5.00 20151208 225100 19.08 4.74 20151208 225100 19.23 4.81 20151208 225100 19.38 4.99 20151208 225100 19.42 4.89 20151208 225100 19.60 4.97 20151208 225100 7.07 4.26 20151208 225100 7.08 4.26 20151208 225100 7.09 4.25 20151208 225100 7.12 4.25 20151208 225100 7.15 4.25 20151208 225100 7.19 4.25 20151208 225100 7.25 4.24 20151208 225100 7.26 4.29 20151208 225100 7.30 4.24 20151208 225100 7.36 4.24 20151208 225100 7.52 4.25 20151208 225100 7.58 4.33 20151208 225100 7.73 4.27 20151208 225100 7.86 4.36 20151208 225100 7.99 4.28 20151208 225100 8.22 4.41 20151208 225100 8.25 4.30 20151208 225100 8.51 4.32 20151208 225100 8.61 4.45 20151208 225100 8.74 4.34 20151208 225100 8.95 4.48 20151208 225100 9.02 4.36 20151208 225100 9.30 4.38 20151208 225100 9.37 4.53 20151208 225100 9.50 4.70 20151208 225100 9.53 4.39 20151208 225100 9.66 4.75 20151208 225100 9.69 4.41 20151208 225100 9.72 4.65 20151208 225100 9.79 4.57 20151208 225100 9.80 4.43 20151208 225100 9.88 4.45 20151208 225100 9.97 4.47 20151208 225200 14.85 2.99 20151208 225200 15.01 3.07 20151208 225200 15.15 3.13 20151208 225200 15.32 3.21 20151208 225200 15.49 3.28 20151208 225200 15.63 3.34 20151208 225200 15.80 3.41 20151208 225200 15.97 3.49 20151208 225200 16.14 3.55 20151208 225200 16.39 3.65 20151208 225200 16.64 3.74 20151208 225200 16.84 3.82 20151208 225200 17.09 3.91 20151208 225200 17.34 4.01 20151208 225200 17.54 4.08 20151208 225200 17.79 4.18 20151208 225200 18.03 4.27 20151208 225200 18.21 4.35 20151208 225200 18.39 4.43 20151209 003000 25.46 3.99 20151209 003000 26.32 3.95 20151209 003000 27.16 3.93 20151209 003000 27.90 3.90 20151209 003000 28.79 3.88 20151209 003000 29.64 3.87 20151209 003000 30.52 3.86 20151209 003000 31.27 3.85 20151209 085600 2.54 2.20 20151209 085600 2.58 2.20 20151209 085600 2.72 2.20 20151209 085600 2.93 2.20 20151209 085600 3.15 2.19 20151209 085600 3.49 2.18 20151209 085600 3.82 2.17 20151209 085600 4.28 2.16 20151209 085600 4.76 2.15 20151209 085600 5.05 2.15 20151209 085600 5.36 2.15 20151209 085700 10.17 1.38 20151209 085700 10.32 1.91 20151209 085700 10.49 1.43 20151209 085700 10.73 1.47 20151209 085700 10.99 1.52 20151209 085700 11.10 1.85 20151209 085700 11.19 1.58 20151209 085700 11.32 1.63 20151209 085700 11.46 1.68 20151209 085700 11.51 1.74 20151209 085700 1.15 2.29 20151209 085700 11.54 1.79 20151209 085700 1.35 2.30 20151209 085700 1.44 2.29 20151209 085700 1.82 2.17 20151209 085700 1.87 2.30 20151209 085700 1.90 2.15 20151209 085700 1.90 2.29 20151209 085700 1.90 2.30 20151209 085700 1.91 2.18 20151209 085700 1.92 2.30 20151209 085700 1.99 2.29 20151209 085700 2.04 2.28 20151209 085700 2.07 2.28 20151209 085700 2.08 2.14 20151209 085700 2.08 2.19 20151209 085700 2.22 2.27 20151209 085700 2.38 2.20 20151209 085700 2.39 2.26 20151209 085700 2.43 2.12 20151209 085700 2.53 2.25 20151209 085700 2.67 2.23 20151209 085700 2.72 2.28 20151209 085700 2.82 2.22 20151209 085700 2.85 2.10 20151209 085700 2.95 2.20 20151209 085700 3.10 2.19 20151209 085700 3.13 2.12 20151209 085700 3.15 2.13 20151209 085700 3.17 2.11 20151209 085700 3.19 2.13 20151209 085700 3.22 2.09 20151209 085700 3.23 2.18 20151209 085700 3.27 2.09 20151209 085700 3.29 2.14 20151209 085700 3.35 2.18 20151209 085700 3.42 2.14 20151209 085700 3.47 2.17 20151209 085700 3.52 2.28 20151209 085700 3.54 2.15 20151209 085700 3.58 2.16 20151209 085700 3.67 2.15 20151209 085700 3.71 2.15 20151209 085700 4.30 2.27 20151209 085700 5.16 2.27 20151209 085700 5.93 2.25 20151209 085700 6.41 2.21 20151209 085700 7.03 2.16 20151209 085700 7.65 2.11 20151209 085700 8.09 1.52 20151209 085700 8.25 2.06 20151209 085700 8.93 2.01 20151209 085700 9.15 1.43 20151209 085700 9.69 1.96 20151209 085800 0.69 2.27 20151209 085800 10.03 1.40 20151209 085800 10.71 1.47 20151209 085800 11.04 2.22 20151209 085800 11.49 1.57 20151209 085800 12.26 1.66 20151209 085800 12.71 2.22 20151209 085800 12.90 1.74 20151209 085800 13.65 1.83 20151209 085800 13.79 1.89 20151209 085800 13.88 1.92 20151209 085800 13.98 1.96 20151209 085800 14.08 2.00 20151209 085800 14.17 2.03 20151209 085800 14.32 2.07 20151209 085800 14.43 2.12 20151209 085800 14.54 2.16 20151209 085800 14.66 2.20 20151209 085800 1.99 2.28 20151209 085800 2.65 2.26 20151209 085800 3.71 2.17 20151209 085800 3.91 2.08 20151209 085800 3.95 0.91 20151209 085800 3.95 2.27 20151209 085800 3.97 0.91 20151209 085800 4.00 0.91 20151209 085800 4.06 0.91 20151209 085800 4.13 0.91 20151209 085800 4.28 0.91 20151209 085800 4.35 1.97 20151209 085800 4.48 0.90 20151209 085800 4.64 0.91 20151209 085800 4.83 0.92 20151209 085800 4.92 2.25 20151209 085800 5.07 0.94 20151209 085800 5.09 1.85 20151209 085800 5.36 0.95 20151209 085800 5.61 0.97 20151209 085800 5.85 1.76 20151209 085800 5.95 0.99 20151209 085800 6.32 1.01 20151209 085800 6.66 1.03 20151209 085800 6.81 2.25 20151209 085800 6.88 1.63 20151209 085800 7.05 1.06 20151209 085800 7.73 1.13 20151209 085800 8.42 1.21 20151209 085800 8.96 2.23 20151209 085800 9.23 1.30 20151209 103600 10.09 2.33 20151209 103600 10.28 2.36 20151209 103600 10.51 2.40 20151209 103600 10.75 2.44 20151209 103600 10.96 2.47 20151209 103600 11.26 2.52 20151209 103600 11.56 2.58 20151209 103600 11.82 2.62 20151209 103600 12.13 2.68 20151209 103600 12.44 2.73 20151209 103600 12.69 2.86 20151209 103600 12.70 2.78 20151209 103600 13.02 2.84 20151209 103600 13.05 2.89 20151209 103600 13.34 2.89 20151209 103600 13.40 2.92 20151209 103600 13.57 2.93 20151209 103600 13.69 2.95 20151209 103600 13.70 2.95 20151209 103600 13.81 2.96 20151209 103600 13.91 2.97 20151209 103600 14.03 2.98 20151209 103600 14.06 2.99 20151209 103600 14.15 3.00 20151209 103600 14.25 3.01 20151209 103600 14.37 3.02 20151209 103600 14.43 3.02 20151209 103600 14.49 3.03 20151209 103600 6.69 1.73 20151209 103600 6.69 1.75 20151209 103600 6.71 1.71 20151209 103600 6.72 1.77 20151209 103600 6.75 1.68 20151209 103600 6.77 1.79 20151209 103600 6.85 1.81 20151209 103600 6.95 1.83 20151209 103600 7.12 1.86 20151209 103600 7.36 1.90 20151209 103600 7.60 1.94 20151209 103600 7.81 1.98 20151209 103600 8.07 2.02 20151209 103600 8.34 2.06 20151209 103600 8.56 2.09 20151209 103600 8.84 2.13 20151209 103600 9.12 2.17 20151209 103600 9.28 2.20 20151209 103600 9.48 2.23 20151209 103600 9.69 2.27 20151209 103600 9.87 2.30 20151209 103700 10.00 2.81 20151209 103700 11.05 2.84 20151209 103700 11.68 2.76 20151209 103700 11.73 2.76 20151209 103700 11.81 2.77 20151209 103700 11.93 2.78 20151209 103700 12.05 2.79 20151209 103700 12.07 2.80 20151209 103700 12.16 2.88 20151209 103700 12.18 2.80 20151209 103700 12.32 2.81 20151209 103700 12.42 2.83 20151209 103700 12.45 2.82 20151209 103700 12.59 2.84 20151209 103700 12.74 2.85 20151209 103700 12.78 2.86 20151209 103700 12.81 2.86 20151209 103700 12.83 2.86 20151209 103700 12.86 2.87 20151209 103700 12.91 2.88 20151209 103700 12.95 2.88 20151209 103700 12.99 2.89 20151209 103700 13.04 2.90 20151209 103700 13.09 2.91 20151209 103700 6.10 2.60 20151209 103700 6.11 2.63 20151209 103700 6.23 2.57 20151209 103700 6.40 2.66 20151209 103700 6.92 2.69 20151209 103700 7.48 2.71 20151209 103700 8.28 2.74 20151209 103700 9.19 2.78 20151209 202100 5.35 1.87 20151209 202100 5.48 1.87 20151209 202100 5.52 1.89 20151209 202100 5.72 1.87 20151209 202100 5.97 1.87 20151209 202100 6.18 1.88 20151209 202100 6.42 1.88 20151209 202100 6.67 1.89 20151209 202100 6.87 1.89 20151209 202100 7.13 1.89 20151209 202100 7.38 1.90 20151209 202100 7.49 1.90 20151209 202100 7.63 1.91 20151209 202100 7.77 1.91 20151209 202100 7.88 1.91 20151209 202100 8.02 1.91 20151209 202100 8.16 1.92 20151209 202100 8.28 1.92 20151209 202100 8.41 1.92 20151209 202100 8.54 1.92 20151209 202100 8.59 1.92 20151209 202100 8.65 1.92 20151209 202100 8.72 1.92 20151209 202100 8.78 1.91 20151209 202100 8.85 1.91 20151209 202100 8.92 1.91 20151209 202100 8.98 1.91 20151209 202100 9.06 1.90 20151209 202100 9.11 1.90 20151209 202100 9.12 1.89 20151209 202100 9.13 1.88 20151209 202100 9.14 1.87 20151209 202100 9.16 1.87 20151209 202100 9.18 1.86 20151209 202100 9.21 1.85 20151209 202100 9.24 1.84 20151209 202100 9.28 1.84 20151209 202200 10.03 2.00 20151209 202200 10.06 1.94 20151209 202200 10.17 1.95 20151209 202200 10.22 1.99 20151209 202200 10.31 1.95 20151209 202200 10.44 1.96 20151209 202200 10.47 1.99 20151209 202200 10.55 1.97 20151209 202200 10.67 1.98 20151209 202200 10.77 1.99 20151209 202200 10.81 1.99 20151209 202200 5.85 1.91 20151209 202200 6.20 1.92 20151209 202200 6.71 1.94 20151209 202200 6.92 1.81 20151209 202200 6.94 1.81 20151209 202200 6.97 1.81 20151209 202200 6.98 1.81 20151209 202200 7.01 1.81 20151209 202200 7.02 1.81 20151209 202200 7.06 1.81 20151209 202200 7.08 1.81 20151209 202200 7.10 1.81 20151209 202200 7.13 1.81 20151209 202200 7.18 1.81 20151209 202200 7.19 1.81 20151209 202200 7.22 1.81 20151209 202200 7.24 1.81 20151209 202200 7.26 1.80 20151209 202200 7.26 1.82 20151209 202200 7.28 1.96 20151209 202200 7.31 1.81 20151209 202200 7.33 1.81 20151209 202200 7.38 1.81 20151209 202200 7.38 1.82 20151209 202200 7.40 1.81 20151209 202200 7.52 1.83 20151209 202200 7.63 1.83 20151209 202200 7.79 1.84 20151209 202200 7.79 1.98 20151209 202200 7.93 1.84 20151209 202200 8.06 1.85 20151209 202200 8.22 1.85 20151209 202200 8.37 1.86 20151209 202200 8.43 2.00 20151209 202200 8.51 1.86 20151209 202200 8.64 1.87 20151209 202200 8.78 1.88 20151209 202200 8.90 1.88 20151209 202200 9.04 1.89 20151209 202200 9.10 2.02 20151209 202200 9.19 1.89 20151209 202200 9.32 1.90 20151209 202200 9.44 2.03 20151209 202200 9.47 1.91 20151209 202200 9.49 2.02 20151209 202200 9.58 2.01 20151209 202200 9.63 1.91 20151209 202200 9.68 2.01 20151209 202200 9.76 1.92 20151209 202200 9.84 2.00 20151209 202200 9.91 1.93 20151209 202300 6.17 1.72 20151209 202300 6.30 1.73 20151209 202300 6.44 1.74 20151209 202300 6.59 1.75 20151209 202300 6.75 1.76 20151209 202300 6.85 1.77 20151209 202300 6.93 1.78 20151209 202300 7.00 1.78 20151209 202300 7.06 1.79 20151209 202300 7.13 1.79 20151209 202300 7.20 1.80 20151209 220000 10.23 4.57 20151209 220000 10.59 4.62 20151209 220000 11.02 4.67 20151209 220000 11.45 4.73 20151209 220000 5.67 3.99 20151209 220000 5.69 4.05 20151209 220000 5.79 3.94 20151209 220000 5.90 4.12 20151209 220000 6.07 3.95 20151209 220000 6.30 4.19 20151209 220000 6.56 3.95 20151209 220000 6.76 4.25 20151209 220000 7.41 4.32 20151209 220000 8.17 4.39 20151209 220000 8.86 4.44 20151209 220000 9.72 4.51 20151209 220100 10.08 3.66 20151209 220100 10.27 3.70 20151209 220100 10.48 3.75 20151209 220100 10.70 3.81 20151209 220100 10.88 3.85 20151209 220100 11.11 3.90 20151209 220100 11.29 3.95 20151209 220100 11.37 3.99 20151209 220100 11.46 4.04 20151209 220100 11.56 4.08 20151209 220100 11.64 4.12 20151209 220100 11.73 4.16 20151209 220100 11.82 4.77 20151209 220100 11.83 4.21 20151209 220100 11.91 4.24 20151209 220100 12.01 4.29 20151209 220100 12.09 4.33 20151209 220100 12.14 4.37 20151209 220100 12.21 4.42 20151209 220100 12.25 4.83 20151209 220100 12.26 4.46 20151209 220100 12.33 4.51 20151209 220100 12.39 4.55 20151209 220100 12.45 4.59 20151209 220100 12.52 4.64 20151209 220100 12.59 4.69 20151209 220100 12.68 4.72 20151209 220100 12.69 4.88 20151209 220100 12.81 4.76 20151209 220100 12.94 4.80 20151209 220100 13.05 4.84 20151209 220100 13.05 4.92 20151209 220100 13.19 4.88 20151209 220100 13.32 4.92 20151209 220100 13.43 4.95 20151209 220100 13.48 4.97 20151209 220100 13.52 4.98 20151209 220100 13.55 4.99 20151209 220100 13.56 4.99 20151209 220100 13.59 5.00 20151209 220100 13.62 5.01 20151209 220100 13.64 5.02 20151209 220100 13.67 5.02 20151209 220100 13.69 5.03 20151209 220100 13.70 5.03 20151209 220100 13.71 5.04 20151209 220100 4.70 2.98 20151209 220100 4.71 3.00 20151209 220100 4.79 3.03 20151209 220100 4.93 3.06 20151209 220100 5.09 3.08 20151209 220100 5.31 3.11 20151209 220100 5.56 3.14 20151209 220100 5.96 3.18 20151209 220100 6.44 3.22 20151209 220100 6.89 3.26 20151209 220100 7.29 3.30 20151209 220100 7.76 3.34 20151209 220100 8.22 3.39 20151209 220100 8.60 3.42 20151209 220100 9.06 3.47 20151209 220100 9.46 3.51 20151209 220100 9.65 3.55 20151209 220100 9.87 3.61 20151209 220200 3.53 1.89 20151209 220200 3.53 1.91 20151209 220200 3.53 1.93 20151209 220200 3.54 1.87 20151209 220200 3.54 1.95 20151209 220200 3.56 1.85 20151209 220200 3.56 1.97 20151209 220200 3.58 1.99 20151209 220200 3.59 1.83 20151209 220200 3.60 1.81 20151209 220200 3.61 1.79 20151209 220200 3.61 2.01 20151209 220200 3.62 1.77 20151209 220200 3.64 1.75 20151209 220200 3.65 1.74 20151209 220200 3.66 1.72 20151209 220200 3.67 1.70 20151209 220200 3.67 2.03 20151209 220200 3.75 2.05 20151209 220200 3.83 2.07 20151209 220200 3.96 2.09 20151209 220200 4.09 2.12 20151209 220200 4.22 2.13 20151209 220200 4.39 2.16 20151209 220200 4.53 2.17 20151209 220200 4.70 2.95 20151209 220200 4.72 2.19 20151209 220200 4.78 2.92 20151209 220200 4.94 2.90 20151209 220200 4.95 2.22 20151209 220200 5.13 2.24 20151209 220200 5.33 2.88 20151209 220200 5.35 2.26 20151209 220200 5.56 2.28 20151209 220200 5.71 2.86 20151209 220200 5.75 2.30 20151209 220200 5.96 2.32 20151209 220200 6.02 2.84 20151209 220200 6.18 2.35 20151209 220200 6.36 2.37 20151209 220200 6.37 2.82 20151209 220200 6.53 2.39 20151209 220200 6.62 2.41 20151209 220200 6.65 2.81 20151209 220200 6.68 2.43 20151209 220200 6.75 2.45 20151209 220200 6.81 2.47 20151209 220200 6.86 2.49 20151209 220200 6.91 2.51 20151209 220200 6.95 2.53 20151209 220200 6.97 2.79 20151209 220200 6.99 2.55 20151209 220200 7.04 2.57 20151209 220200 7.11 2.59 20151209 220200 7.19 2.61 20151209 220200 7.26 2.77 20151209 220200 7.28 2.63 20151209 220200 7.35 2.65 20151209 220200 7.43 2.67 20151209 220200 7.49 2.75 20151209 220200 7.51 2.69 20151209 220200 7.57 2.71 20151209 220200 7.65 2.73 20151209 220300 2.90 1.34 20151209 220300 2.91 1.35 20151209 220300 2.91 1.37 20151209 220300 2.92 1.32 20151209 220300 2.93 1.31 20151209 220300 2.93 1.40 20151209 220300 2.93 1.41 20151209 220300 2.94 1.38 20151209 220300 2.95 1.29 20151209 220300 2.95 1.43 20151209 220300 2.95 1.44 20151209 220300 2.96 1.27 20151209 220300 2.97 1.24 20151209 220300 2.97 1.45 20151209 220300 2.98 1.26 20151209 220300 3.01 1.47 20151209 220300 3.06 1.48 20151209 220300 3.13 1.50 20151209 220300 3.20 1.51 20151209 220300 3.25 1.53 20151209 220300 3.29 1.55 20151209 220300 3.32 1.56 20151209 220300 3.38 1.58 20151209 220300 3.44 1.60 20151209 220300 3.48 1.61 20151209 220300 3.55 1.63 20151209 220300 3.60 1.64 20151209 220300 3.67 1.66 20151209 220300 3.67 1.68 20151210 094500 10.57 2.23 20151210 094500 11.31 2.31 20151210 094500 12.20 2.41 20151210 094500 13.27 2.46 20151210 094500 14.25 2.47 20151210 094500 15.43 2.49 20151210 094500 2.07 0.39 20151210 094500 2.19 0.43 20151210 094500 2.20 0.42 20151210 094500 2.36 0.49 20151210 094500 2.48 0.54 20151210 094500 2.49 0.45 20151210 094500 2.57 1.16 20151210 094500 2.68 1.14 20151210 094500 2.69 0.59 20151210 094500 2.84 1.17 20151210 094500 2.91 0.65 20151210 094500 3.07 1.13 20151210 094500 3.08 1.29 20151210 094500 3.16 1.23 20151210 094500 3.19 0.69 20151210 094500 3.25 1.34 20151210 094500 3.45 1.20 20151210 094500 3.51 0.74 20151210 094500 3.57 1.18 20151210 094500 3.75 1.40 20151210 094500 3.79 0.78 20151210 094500 3.79 1.11 20151210 094500 4.12 0.82 20151210 094500 4.12 1.12 20151210 094500 4.33 1.22 20151210 094500 4.37 0.87 20151210 094500 4.38 1.46 20151210 094500 4.60 0.91 20151210 094500 4.89 0.96 20151210 094500 4.98 1.51 20151210 094500 5.18 1.01 20151210 094500 5.19 1.24 20151210 094500 5.43 1.06 20151210 094500 5.72 1.11 20151210 094500 5.76 1.57 20151210 094500 6.02 1.17 20151210 094500 6.27 1.22 20151210 094500 6.32 1.27 20151210 094500 6.43 1.65 20151210 094500 6.89 1.74 20151210 094500 7.53 1.85 20151210 094500 8.26 1.95 20151210 094500 8.92 2.03 20151210 094500 9.73 2.13 20151210 094600 16.62 2.50 20151210 094600 17.63 2.52 20151210 094600 18.88 2.53 20151210 094600 19.66 2.68 20151210 094600 19.74 2.68 20151210 094600 19.81 2.67 20151210 094600 19.89 2.67 20151210 094600 20.14 2.55 20151210 094600 20.18 2.66 20151210 094600 20.49 2.65 20151210 094600 20.77 2.64 20151210 094600 21.13 2.63 20151210 094600 21.20 2.56 20151210 094600 21.47 2.62 20151210 094600 21.74 2.61 20151210 094600 22.10 2.60 20151210 094600 22.46 2.59 20151210 094600 22.50 2.58 20151210 112300 10.66 1.81 20151210 112300 10.69 1.83 20151210 112300 10.71 1.85 20151210 112300 10.73 1.86 20151210 112300 10.76 1.88 20151210 112300 10.78 1.89 20151210 112300 10.80 1.90 20151210 112300 10.83 1.92 20151210 112300 10.85 1.92 20151210 112300 10.87 1.94 20151210 112300 10.90 1.95 20151210 112300 10.92 1.96 20151210 112300 10.95 1.98 20151210 112300 10.98 1.99 20151210 112300 11.01 2.00 20151210 112300 11.05 2.02 20151210 112300 11.08 2.03 20151210 112300 11.12 2.04 20151210 112300 11.18 2.06 20151210 112300 11.26 2.08 20151210 112300 11.35 2.10 20151210 112300 11.42 2.12 20151210 112300 11.52 2.14 20151210 112300 11.60 2.16 20151210 112300 11.72 2.18 20151210 112300 11.83 2.20 20151210 112300 11.92 2.22 20151210 112300 12.01 2.23 20151210 112300 12.10 2.23 20151210 112300 12.18 2.24 20151210 112300 12.30 2.25 20151210 112300 12.41 2.25 20151210 112300 12.56 2.26 20151210 112300 12.57 2.19 20151210 112300 12.66 2.21 20151210 112300 12.73 2.27 20151210 112300 12.78 2.24 20151210 112300 12.88 2.26 20151210 112300 12.88 2.28 20151210 112300 13.01 2.29 20151210 112400 10.23 1.91 20151210 112400 10.52 1.93 20151210 112400 10.86 1.96 20151210 112400 11.19 1.99 20151210 112400 11.47 2.01 20151210 112400 11.80 2.04 20151210 112400 12.07 2.06 20151210 112400 12.23 2.09 20151210 112400 12.32 2.11 20151210 112400 12.39 2.14 20151210 112400 12.49 2.16 20151210 112400 8.40 1.80 20151210 112400 8.62 1.81 20151210 112400 8.85 1.82 20151210 112400 9.05 1.82 20151210 112400 9.29 1.83 20151210 112400 9.54 1.85 20151210 112400 9.89 1.88 20151210 112500 10.15 2.67 20151210 112500 10.46 2.72 20151210 112500 10.84 2.77 20151210 112500 11.22 2.83 20151210 112500 11.53 2.88 20151210 112500 11.76 2.94 20151210 112500 11.98 3.01 20151210 112500 12.17 3.06 20151210 112500 12.40 3.13 20151210 112500 12.62 3.19 20151210 112500 12.81 3.24 20151210 112500 13.04 3.31 20151210 112500 13.27 3.37 20151210 112500 13.45 3.43 20151210 112500 13.63 3.49 20151210 112500 13.81 3.55 20151210 112500 13.95 3.61 20151210 112500 14.13 3.67 20151210 112500 14.31 3.73 20151210 112500 14.46 3.78 20151210 112500 14.64 3.85 20151210 112500 14.82 3.91 20151210 112500 14.96 3.96 20151210 112500 15.10 4.01 20151210 112500 15.25 4.06 20151210 112500 15.38 4.10 20151210 112500 15.53 4.15 20151210 112500 15.68 4.20 20151210 112500 15.80 4.25 20151210 112500 15.95 4.30 20151210 112500 16.10 4.35 20151210 112500 16.20 4.38 20151210 112500 16.28 4.42 20151210 112500 16.36 4.46 20151210 112500 16.43 4.49 20151210 112500 16.52 4.53 20151210 112500 16.60 4.56 20151210 112500 16.67 4.59 20151210 112500 16.75 4.63 20151210 112500 16.84 4.67 20151210 112500 17.03 4.71 20151210 112500 17.29 4.77 20151210 112500 17.55 4.84 20151210 112500 17.77 4.89 20151210 112500 18.04 4.95 20151210 112500 18.31 5.01 20151210 112500 18.53 5.07 20151210 112500 18.80 5.13 20151210 112500 4.82 2.13 20151210 112500 5.03 2.15 20151210 112500 5.34 2.17 20151210 112500 5.74 2.20 20151210 112500 6.14 2.23 20151210 112500 6.47 2.26 20151210 112500 6.87 2.29 20151210 112500 7.26 2.32 20151210 112500 7.59 2.34 20151210 112500 7.98 2.38 20151210 112500 8.30 2.40 20151210 112500 8.68 2.45 20151210 112500 9.07 2.51 20151210 112500 9.38 2.56 20151210 112500 9.76 2.61 20151210 112600 10.06 4.32 20151210 112600 10.20 4.40 20151210 112600 10.36 4.31 20151210 112600 10.59 4.51 20151210 112600 10.78 4.30 20151210 112600 10.93 4.61 20151210 112600 11.24 4.28 20151210 112600 11.35 4.73 20151210 112600 11.68 4.27 20151210 112600 11.78 4.84 20151210 112600 12.13 4.93 20151210 112600 12.23 4.26 20151210 112600 12.56 5.05 20151210 112600 12.66 6.99 20151210 112600 12.82 4.24 20151210 112600 12.99 5.16 20151210 112600 13.06 6.92 20151210 112600 13.18 6.86 20151210 112600 13.30 6.78 20151210 112600 13.35 5.25 20151210 112600 13.39 6.69 20151210 112600 13.44 4.23 20151210 112600 13.51 5.36 20151210 112600 13.51 6.62 20151210 112600 13.62 5.48 20151210 112600 13.65 6.54 20151210 112600 13.70 5.57 20151210 112600 13.77 6.45 20151210 112600 13.80 5.69 20151210 112600 13.90 5.80 20151210 112600 13.91 6.38 20151210 112600 13.97 5.89 20151210 112600 13.98 4.22 20151210 112600 14.08 6.00 20151210 112600 14.08 6.29 20151210 112600 14.17 6.11 20151210 112600 14.24 6.20 20151210 112600 14.58 4.23 20151210 112600 15.08 4.26 20151210 112600 15.50 4.29 20151210 112600 16.02 4.33 20151210 112600 16.55 4.36 20151210 112600 16.99 4.40 20151210 112600 17.30 4.67 20151210 112600 17.44 4.65 20151210 112600 17.46 4.73 20151210 112600 17.54 4.43 20151210 112600 17.61 4.63 20151210 112600 17.69 4.79 20151210 112600 17.79 4.62 20151210 112600 17.87 4.84 20151210 112600 17.93 4.60 20151210 112600 18.09 4.47 20151210 112600 18.09 4.91 20151210 112600 18.11 4.58 20151210 112600 18.29 4.57 20151210 112600 18.31 4.97 20151210 112600 18.44 4.55 20151210 112600 18.48 5.02 20151210 112600 18.56 4.51 20151210 112600 18.63 4.53 20151210 112600 18.70 5.08 20151210 112600 18.90 5.15 20151210 112600 19.07 5.20 20151210 112700 11.52 7.38 20151210 112700 11.57 7.33 20151210 112700 11.63 7.45 20151210 112700 11.67 7.26 20151210 112700 11.79 7.19 20151210 112700 12.02 7.14 20151210 112700 12.27 7.06 20151210 130500 16.25 4.94 20151210 130500 16.78 5.04 20151210 130500 16.96 5.09 20151210 130500 17.12 5.13 20151210 130500 17.26 5.16 20151210 130500 17.45 5.21 20151210 130500 17.67 5.26 20151210 211000 3.16 1.84 20151210 211000 3.19 1.84 20151210 211000 3.21 1.85 20151210 211000 3.32 1.83 20151210 211000 3.34 1.86 20151210 211000 3.49 1.82 20151210 211000 3.51 1.88 20151210 211000 3.68 1.89 20151210 211000 3.92 1.90 20151210 211000 4.19 1.91 20151210 211000 4.44 1.92 20151210 211000 4.75 1.93 20151210 211000 5.08 1.94 20151210 211000 5.34 1.95 20151210 211000 5.55 1.96 20151210 211000 5.76 1.96 20151210 211000 5.94 1.97 20151210 211000 6.15 1.97 20151210 211000 6.37 1.98 20151210 211000 6.55 1.98 20151210 211000 6.77 1.98 20151210 211000 7.00 1.99 20151210 211100 3.78 1.81 20151210 211100 4.11 1.80 20151210 211100 4.41 1.79 20151210 211100 4.81 1.78 20151210 211100 5.22 1.77 20151210 211100 5.52 1.78 20151210 211100 5.91 1.79 20151210 211100 6.32 1.80 20151210 211100 6.68 1.81 20151210 211100 7.13 1.82 20151210 211100 7.59 1.83 20151210 211100 7.98 1.84 20151210 211100 8.47 1.85 20151210 211100 8.74 1.86 20151210 211100 8.75 1.85 20151210 211100 8.77 1.86 20151210 211100 8.78 1.85 20151210 211100 8.82 1.86 20151210 211100 8.88 1.87 20151210 211100 8.97 1.87 20151210 211100 9.08 1.87 20151210 211100 9.20 1.87 20151210 211100 9.38 1.87 20151210 211100 9.55 1.86 20151210 224800 10.09 5.41 20151210 224800 10.25 5.40 20151210 224800 10.48 5.39 20151210 224800 10.71 5.38 20151210 224800 11.02 5.37 20151210 224800 11.38 5.35 20151210 224800 11.71 5.35 20151210 224800 12.13 5.33 20151210 224800 12.59 5.33 20151210 224800 12.77 5.32 20151210 224800 12.84 5.32 20151210 224800 12.93 5.32 20151210 224800 12.99 5.32 20151210 224800 13.10 5.33 20151210 224800 13.19 5.33 20151210 224800 13.29 5.33 20151210 224800 13.39 5.33 20151210 224800 13.42 5.28 20151210 224800 13.42 5.29 20151210 224800 13.43 5.30 20151210 224800 13.44 5.27 20151210 224800 13.45 5.31 20151210 224800 13.47 5.32 20151210 224800 13.48 5.29 20151210 224800 13.49 5.33 20151210 224800 13.50 5.33 20151210 224800 13.51 5.31 20151210 224800 13.58 5.33 20151210 224800 13.65 5.35 20151210 224800 13.72 5.37 20151210 224800 13.81 5.39 20151210 224800 13.92 5.42 20151210 224800 14.01 5.44 20151210 224800 14.15 5.47 20151210 224800 14.35 5.52 20151210 224800 14.53 5.57 20151210 224800 14.74 5.62 20151210 224800 14.96 5.68 20151210 224800 15.19 5.73 20151210 224800 15.38 5.78 20151210 224800 15.62 5.83 20151210 224800 15.86 5.89 20151210 224800 16.03 5.92 20151210 224800 16.17 5.96 20151210 224800 16.31 5.99 20151210 224800 16.42 6.01 20151210 224800 16.56 6.04 20151210 224800 16.70 6.07 20151210 224900 11.60 3.58 20151210 224900 11.82 3.66 20151210 224900 12.01 3.73 20151210 224900 12.24 3.82 20151210 224900 12.46 3.91 20151210 224900 12.65 3.98 20151210 224900 12.86 4.06 20151210 224900 13.06 4.15 20151210 224900 13.22 4.22 20151210 224900 13.41 4.30 20151210 224900 13.61 4.39 20151210 224900 13.77 4.46 20151210 224900 13.97 4.54 20151210 224900 14.16 4.62 20151210 224900 14.33 4.69 20151210 224900 14.51 4.77 20151210 224900 14.68 4.84 20151210 224900 14.83 4.90 20151210 224900 15.00 4.98 20151210 224900 15.17 5.05 20151210 224900 15.32 5.11 20151210 224900 15.49 5.18 20151210 224900 15.65 5.26 20151210 224900 15.79 5.32 20151210 224900 15.92 5.38 20151210 224900 16.03 5.43 20151210 224900 16.12 5.47 20151210 224900 16.24 5.53 20151210 224900 16.35 5.58 20151210 224900 16.45 5.63 20151210 224900 16.56 5.68 20151210 224900 16.68 5.73 20151210 224900 16.77 5.78 20151210 224900 16.81 5.81 20151210 224900 16.82 6.09 20151210 224900 16.86 5.84 20151210 224900 16.89 5.86 20151210 224900 16.94 5.89 20151210 224900 16.96 6.12 20151210 224900 16.98 5.92 20151210 224900 17.02 5.94 20151210 224900 17.06 5.97 20151210 224900 17.10 6.00 20151210 224900 17.10 6.14 20151210 224900 17.13 6.02 20151210 224900 17.13 6.04 20151210 224900 17.13 6.06 20151210 224900 17.13 6.07 20151210 224900 17.13 6.08 20151210 224900 17.14 6.10 20151210 224900 17.14 6.11 20151210 224900 17.14 6.13 20151210 224900 17.14 6.14 20151211 002700 21.84 2.63 20151211 002700 22.35 2.66 20151211 002700 22.78 2.70 20151211 085400 10.95 2.95 20151211 085400 12.79 2.95 20151211 085400 1.35 2.90 20151211 085400 1.41 2.92 20151211 085400 14.92 2.96 20151211 085400 15.04 3.04 20151211 085400 15.06 3.06 20151211 085400 15.20 3.02 20151211 085400 15.20 3.08 20151211 085400 15.48 3.00 20151211 085400 15.79 3.29 20151211 085400 16.01 2.99 20151211 085400 16.49 3.49 20151211 085400 16.73 2.97 20151211 085400 17.03 2.96 20151211 085400 17.17 3.66 20151211 085400 17.40 2.96 20151211 085400 18.04 3.85 20151211 085400 1.82 2.87 20151211 085400 18.30 2.96 20151211 085400 18.79 2.97 20151211 085400 18.83 4.01 20151211 085400 19.80 4.20 20151211 085400 20.78 4.39 20151211 085400 21.66 4.55 20151211 085400 22.53 4.60 20151211 085400 22.53 4.69 20151211 085400 2.40 2.85 20151211 085400 2.67 2.93 20151211 085400 3.12 2.82 20151211 085400 3.87 2.79 20151211 085400 4.43 2.76 20151211 085400 4.77 2.94 20151211 085400 5.03 2.73 20151211 085400 5.55 2.69 20151211 085400 5.88 2.67 20151211 085400 6.18 2.69 20151211 085400 6.50 2.70 20151211 085400 6.61 2.94 20151211 085400 8.78 2.95 20151211 085500 0.94 0.53 20151211 085500 10.80 1.19 20151211 085500 11.78 1.34 20151211 085500 12.65 1.47 20151211 085500 13.78 1.62 20151211 085500 14.82 1.76 20151211 085500 1.52 0.41 20151211 085500 16.06 1.91 20151211 085500 17.35 2.07 20151211 085500 18.47 2.21 20151211 085500 19.80 2.37 20151211 085500 20.52 3.00 20151211 085500 20.52 3.13 20151211 085500 20.54 3.25 20151211 085500 20.58 2.90 20151211 085500 20.62 3.36 20151211 085500 20.63 2.77 20151211 085500 20.67 3.48 20151211 085500 20.68 2.64 20151211 085500 20.70 2.53 20151211 085500 20.89 3.56 20151211 085500 21.16 3.60 20151211 085500 21.49 3.64 20151211 085500 21.80 3.69 20151211 085500 22.08 3.73 20151211 085500 22.39 3.78 20151211 085500 22.52 4.53 20151211 085500 22.54 4.44 20151211 085500 22.58 4.35 20151211 085500 22.66 4.28 20151211 085500 22.69 3.83 20151211 085500 22.79 4.19 20151211 085500 22.94 3.87 20151211 085500 22.96 4.09 20151211 085500 23.14 4.01 20151211 085500 23.22 3.93 20151211 085500 2.43 0.64 20151211 085500 2.95 0.31 20151211 085500 3.90 0.74 20151211 085500 4.70 0.21 20151211 085500 5.20 0.18 20151211 085500 5.65 0.15 20151211 085500 5.75 0.86 20151211 085500 6.18 0.12 20151211 085500 6.71 -0.55 20151211 085500 6.72 0.08 20151211 085500 7.25 0.06 20151211 085500 7.27 -0.52 20151211 085500 7.57 0.97 20151211 085500 7.80 0.02 20151211 085500 7.93 -0.48 20151211 085500 8.30 -0.44 20151211 085500 8.35 -0.02 20151211 085500 8.46 -0.41 20151211 085500 8.65 -0.38 20151211 085500 8.82 -0.33 20151211 085500 8.84 -0.06 20151211 085500 8.93 -0.30 20151211 085500 9.03 -0.25 20151211 085500 9.12 1.07 20151211 085500 9.14 -0.20 20151211 085500 9.21 -0.16 20151211 085500 9.29 -0.10 20151211 085600 1.31 -0.70 20151211 085600 1.51 -0.63 20151211 085600 1.55 -0.78 20151211 085600 2.06 -0.55 20151211 085600 2.14 -0.86 20151211 085600 2.74 -0.88 20151211 085600 2.77 -0.47 20151211 085600 3.38 -0.40 20151211 085600 3.43 -0.83 20151211 085600 4.12 -0.77 20151211 085600 4.14 -0.32 20151211 085600 4.68 -0.72 20151211 085600 4.91 -0.24 20151211 085600 5.36 -0.66 20151211 085600 6.03 -0.60 20151211 103300 6.96 2.21 20151211 103300 6.97 2.19 20151211 103300 6.98 2.18 20151211 103300 6.99 2.16 20151211 103300 7.00 2.14 20151211 103300 7.05 2.13 20151211 103300 7.11 2.12 20151211 103300 7.17 2.11 20151211 103300 7.25 2.11 20151211 103300 7.32 2.10 20151211 103300 7.39 2.09 20151211 103300 7.47 2.08 20151211 103300 7.55 2.07 20151211 103300 7.62 2.06 20151211 103300 7.77 2.06 20151211 103300 7.94 2.07 20151211 103300 8.08 2.07 20151211 103300 8.25 2.07 20151211 103300 8.42 2.08 20151211 103300 8.56 2.08 20151211 103400 5.44 2.65 20151211 103400 5.45 2.62 20151211 103400 5.49 2.67 20151211 103400 5.50 2.60 20151211 103400 5.57 2.57 20151211 103400 5.59 2.70 20151211 103400 5.72 2.55 20151211 103400 5.72 2.73 20151211 103400 5.86 2.76 20151211 103400 6.02 2.79 20151211 103400 6.11 2.50 20151211 103400 6.20 2.82 20151211 103400 6.36 2.85 20151211 103400 6.39 2.48 20151211 103400 6.41 3.22 20151211 103400 6.48 3.24 20151211 103400 6.55 2.46 20151211 103400 6.55 3.27 20151211 103400 6.57 2.43 20151211 103400 6.58 2.88 20151211 103400 6.59 2.41 20151211 103400 6.60 3.29 20151211 103400 6.62 2.40 20151211 103400 6.65 3.32 20151211 103400 6.66 2.37 20151211 103400 6.71 2.35 20151211 103400 6.72 3.35 20151211 103400 6.76 2.34 20151211 103400 6.80 2.92 20151211 103400 6.82 2.32 20151211 103400 6.86 3.36 20151211 103400 6.89 2.29 20151211 103400 6.92 2.28 20151211 103400 6.93 2.26 20151211 103400 6.94 2.24 20151211 103400 6.95 2.23 20151211 103400 7.00 2.94 20151211 103400 7.12 3.36 20151211 103400 7.14 2.97 20151211 103400 7.26 3.00 20151211 103400 7.36 3.03 20151211 103400 7.38 3.36 20151211 103400 7.48 3.06 20151211 103400 7.59 3.36 20151211 103400 7.60 3.08 20151211 103400 7.71 3.11 20151211 103400 7.82 3.14 20151211 103400 7.87 3.37 20151211 103400 7.94 3.17 20151211 103400 8.05 3.19 20151211 103400 8.16 3.21 20151211 103400 8.16 3.37 20151211 103400 8.28 3.24 20151211 103400 8.37 3.26 20151211 103400 8.40 3.38 20151211 103400 8.49 3.28 20151211 103400 8.61 3.30 20151211 103400 8.69 3.38 20151211 103400 8.71 3.32 20151211 103400 8.83 3.35 20151211 103400 8.96 3.37 20151211 103400 8.99 3.39 20151211 103500 5.91 2.79 20151211 103500 5.92 2.86 20151211 103500 5.93 2.74 20151211 103500 5.95 2.92 20151211 103500 5.96 2.68 20151211 103500 5.99 2.98 20151211 103500 6.07 3.05 20151211 103500 6.17 3.12 20151211 103500 6.22 3.15 20151211 103500 6.29 3.18 20151211 103500 6.36 3.20 20151211 201900 10.07 2.18 20151211 201900 10.19 2.22 20151211 201900 7.00 1.36 20151211 201900 7.01 1.30 20151211 201900 7.01 1.33 20151211 201900 7.01 1.38 20151211 201900 7.02 1.27 20151211 201900 7.02 1.41 20151211 201900 7.04 1.44 20151211 201900 7.06 1.47 20151211 201900 7.09 1.49 20151211 201900 7.14 1.26 20151211 201900 7.17 1.52 20151211 201900 7.25 1.25 20151211 201900 7.33 1.56 20151211 201900 7.40 1.24 20151211 201900 7.48 1.59 20151211 201900 7.54 1.23 20151211 201900 7.66 1.22 20151211 201900 7.66 1.63 20151211 201900 7.80 1.21 20151211 201900 7.83 1.67 20151211 201900 7.94 1.20 20151211 201900 7.98 1.70 20151211 201900 8.07 1.19 20151211 201900 8.16 1.74 20151211 201900 8.22 1.18 20151211 201900 8.31 1.18 20151211 201900 8.34 1.77 20151211 201900 8.38 1.18 20151211 201900 8.47 1.18 20151211 201900 8.49 1.81 20151211 201900 8.55 1.17 20151211 201900 8.62 1.17 20151211 201900 8.66 1.84 20151211 201900 8.71 1.17 20151211 201900 8.80 1.17 20151211 201900 8.83 1.88 20151211 201900 8.88 1.17 20151211 201900 8.97 1.16 20151211 201900 8.97 1.92 20151211 201900 9.10 1.16 20151211 201900 9.14 1.95 20151211 201900 9.20 1.17 20151211 201900 9.31 1.99 20151211 201900 9.32 1.17 20151211 201900 9.43 1.17 20151211 201900 9.45 2.03 20151211 201900 9.53 1.16 20151211 201900 9.62 2.07 20151211 201900 9.63 1.16 20151211 201900 9.73 1.16 20151211 201900 9.79 2.10 20151211 201900 9.81 1.16 20151211 201900 9.93 2.14 20151211 202000 10.07 2.53 20151211 202000 10.30 2.25 20151211 202000 10.43 2.30 20151211 202000 10.48 2.56 20151211 202000 10.57 2.34 20151211 202000 10.69 2.37 20151211 202000 10.73 2.59 20151211 202000 10.84 2.41 20151211 202000 10.90 2.61 20151211 202000 11.00 2.45 20151211 202000 11.11 2.63 20151211 202000 11.13 2.49 20151211 202000 11.28 2.52 20151211 202000 11.33 2.66 20151211 202000 11.42 2.56 20151211 202000 11.51 2.68 20151211 202000 11.53 2.58 20151211 202000 11.67 2.62 20151211 202000 11.72 2.70 20151211 202000 11.81 2.65 20151211 202000 11.89 2.72 20151211 202000 11.92 2.68 20151211 202000 12.06 2.71 20151211 202000 12.09 2.75 20151211 202000 12.19 2.74 20151211 202000 12.30 2.77 20151211 202000 6.31 2.21 20151211 202000 6.43 2.21 20151211 202000 6.49 2.23 20151211 202000 6.71 2.24 20151211 202000 6.81 2.21 20151211 202000 6.94 2.26 20151211 202000 7.13 2.28 20151211 202000 7.27 2.22 20151211 202000 7.36 2.29 20151211 202000 7.60 2.31 20151211 202000 7.74 2.23 20151211 202000 7.80 2.33 20151211 202000 8.04 2.35 20151211 202000 8.13 2.23 20151211 202000 8.21 2.37 20151211 202000 8.36 2.39 20151211 202000 8.58 2.42 20151211 202000 8.83 2.44 20151211 202000 9.08 2.46 20151211 202000 9.40 2.49 20151211 202000 9.75 2.51 20151211 215800 10.77 2.91 20151211 215800 10.78 2.92 20151211 215800 10.79 2.92 20151211 215800 10.79 2.93 20151211 215800 10.81 2.93 20151211 215800 10.84 2.94 20151211 215800 10.92 2.95 20151211 215800 11.00 2.96 20151211 215800 11.08 2.96 20151211 215800 11.16 2.97 20151211 215800 11.23 2.98 20151211 215800 11.31 2.99 20151211 215800 11.38 2.99 20151211 215800 11.45 3.00 20151211 215800 11.50 3.01 20151211 215800 11.51 3.02 20151211 215800 11.52 3.02 20151211 215800 11.53 3.02 20151211 215800 11.54 3.02 20151211 215800 11.59 3.02 20151211 215800 11.68 3.02 20151211 215800 11.75 3.02 20151211 215800 11.84 3.02 20151211 215800 11.93 3.02 20151211 215800 12.01 3.02 20151211 215800 12.11 3.02 20151211 215800 12.20 3.02 20151211 215800 12.28 3.01 20151211 215800 12.36 3.00 20151211 215800 12.43 2.98 20151211 215800 12.48 2.96 20151211 215800 12.54 2.94 20151211 215800 12.61 2.92 20151211 215800 12.66 2.90 20151211 215800 12.72 2.88 20151211 215800 12.78 2.85 20151211 215800 12.84 2.82 20151211 215800 12.88 2.77 20151211 215800 12.93 2.71 20151211 215800 12.98 2.65 20151211 215800 13.01 2.60 20151211 215800 13.06 2.18 20151211 215800 13.06 2.53 20151211 215800 13.09 2.47 20151211 215800 13.10 2.41 20151211 215800 13.11 2.27 20151211 215800 13.12 2.34 20151211 215900 10.03 2.88 20151211 215900 10.09 2.88 20151211 215900 10.16 2.87 20151211 215900 10.23 2.87 20151211 215900 10.29 2.87 20151211 215900 10.34 2.87 20151211 215900 10.39 2.87 20151211 215900 10.43 2.87 20151211 215900 10.48 2.86 20151211 215900 10.53 2.86 20151211 215900 10.58 2.86 20151211 215900 10.63 2.86 20151211 215900 10.68 2.86 20151211 215900 10.74 2.85 20151211 215900 10.75 2.86 20151211 215900 10.76 2.86 20151211 215900 10.76 2.87 20151211 215900 10.77 2.88 20151211 215900 10.78 2.88 20151211 215900 10.78 2.89 20151211 215900 10.78 2.90 20151211 215900 9.35 2.87 20151211 215900 9.36 2.87 20151211 215900 9.38 2.86 20151211 215900 9.38 2.88 20151211 215900 9.39 2.86 20151211 215900 9.39 2.88 20151211 215900 9.40 2.88 20151211 215900 9.41 2.85 20151211 215900 9.42 2.85 20151211 215900 9.42 2.88 20151211 215900 9.43 2.84 20151211 215900 9.43 2.88 20151211 215900 9.44 2.84 20151211 215900 9.45 2.83 20151211 215900 9.45 2.89 20151211 215900 9.46 2.83 20151211 215900 9.46 2.89 20151211 215900 9.47 2.82 20151211 215900 9.48 2.82 20151211 215900 9.48 2.89 20151211 215900 9.49 2.80 20151211 215900 9.49 2.81 20151211 215900 9.50 2.78 20151211 215900 9.50 2.79 20151211 215900 9.50 2.80 20151211 215900 9.51 2.89 20151211 215900 9.54 2.89 20151211 215900 9.57 2.89 20151211 215900 9.60 2.89 20151211 215900 9.63 2.89 20151211 215900 9.66 2.89 20151211 215900 9.69 2.89 20151211 215900 9.72 2.89 20151211 215900 9.77 2.88 20151211 215900 9.84 2.88 20151211 215900 9.89 2.88 20151211 215900 9.96 2.88 20151211 220000 10.00 2.10 20151211 220000 10.05 2.08 20151211 220000 10.07 2.06 20151211 220000 10.08 2.05 20151211 220000 10.09 2.01 20151211 220000 10.09 2.03 20151211 220000 10.10 2.00 20151211 220000 10.11 1.95 20151211 220000 10.11 1.96 20151211 220000 10.11 1.98 20151211 220000 9.31 2.58 20151211 220000 9.32 2.55 20151211 220000 9.32 2.56 20151211 220000 9.32 2.59 20151211 220000 9.33 2.54 20151211 220000 9.33 2.60 20151211 220000 9.34 2.51 20151211 220000 9.34 2.52 20151211 220000 9.35 2.47 20151211 220000 9.35 2.49 20151211 220000 9.35 2.50 20151211 220000 9.35 2.61 20151211 220000 9.36 2.46 20151211 220000 9.37 2.62 20151211 220000 9.38 2.45 20151211 220000 9.39 2.64 20151211 220000 9.40 2.43 20151211 220000 9.41 2.65 20151211 220000 9.42 2.41 20151211 220000 9.42 2.66 20151211 220000 9.44 2.40 20151211 220000 9.44 2.67 20151211 220000 9.46 2.38 20151211 220000 9.46 2.68 20151211 220000 9.47 2.69 20151211 220000 9.47 2.70 20151211 220000 9.47 2.71 20151211 220000 9.47 2.72 20151211 220000 9.48 2.73 20151211 220000 9.48 2.74 20151211 220000 9.48 2.75 20151211 220000 9.49 2.37 20151211 220000 9.49 2.76 20151211 220000 9.49 2.77 20151211 220000 9.50 2.36 20151211 220000 9.53 2.34 20151211 220000 9.54 2.33 20151211 220000 9.55 2.31 20151211 220000 9.56 2.30 20151211 220000 9.57 2.28 20151211 220000 9.59 2.27 20151211 220000 9.61 2.26 20151211 220000 9.63 2.24 20151211 220000 9.65 2.23 20151211 220000 9.66 2.21 20151211 220000 9.69 2.20 20151211 220000 9.74 2.18 20151211 220000 9.77 2.17 20151211 220000 9.82 2.15 20151211 220000 9.85 2.14 20151211 220000 9.90 2.12 20151211 220000 9.95 2.11 20151211 220100 10.03 1.81 20151211 220100 10.05 1.82 20151211 220100 10.07 1.84 20151211 220100 10.08 1.85 20151211 220100 10.09 1.87 20151211 220100 10.10 1.88 20151211 220100 10.11 1.90 20151211 220100 10.12 1.92 20151211 220100 10.12 1.93 20151212 094200 15.51 3.05 20151212 094200 15.90 3.07 20151212 094200 16.19 3.07 20151212 094200 16.19 3.08 20151212 094200 16.23 3.07 20151212 094200 16.26 3.08 20151212 094200 16.34 3.08 20151212 094200 16.62 3.09 20151212 094200 16.91 3.10 20151212 094200 17.29 3.06 20151212 094200 17.35 3.12 20151212 094200 17.94 3.14 20151212 094200 17.99 3.13 20151212 094300 10.26 2.94 20151212 094300 10.30 2.17 20151212 094300 10.53 2.77 20151212 094300 11.57 2.96 20151212 094300 12.61 3.13 20151212 094300 13.47 3.28 20151212 094300 14.51 3.45 20151212 094300 14.64 3.34 20151212 094300 15.06 1.91 20151212 094300 15.25 3.01 20151212 094300 15.30 3.03 20151212 094300 15.30 3.55 20151212 094300 15.40 2.99 20151212 094300 15.69 2.98 20151212 094300 15.73 3.60 20151212 094300 16.19 3.64 20151212 094300 16.21 2.96 20151212 094300 16.61 3.66 20151212 094300 16.92 2.94 20151212 094300 16.96 3.68 20151212 094300 17.33 3.69 20151212 094300 17.61 2.93 20151212 094300 17.73 3.70 20151212 094300 18.01 3.67 20151212 094300 18.43 3.67 20151212 094300 19.78 2.98 20151212 094300 21.51 1.63 20151212 094300 22.34 3.04 20151212 094300 24.62 3.08 20151212 094300 27.50 3.13 20151212 094300 28.56 1.41 20151212 094300 30.55 3.17 20151212 094300 33.28 3.20 20151212 094300 34.78 1.27 20151212 094300 36.67 3.23 20151212 094300 39.90 3.25 20151212 094300 42.31 1.15 20151212 094300 42.55 3.25 20151212 094300 43.43 3.07 20151212 094300 43.83 1.38 20151212 094300 44.08 2.88 20151212 094300 44.34 1.67 20151212 094300 44.41 2.69 20151212 094300 44.64 1.97 20151212 094300 44.64 2.45 20151212 094300 44.76 2.24 20151212 094300 6.76 2.04 20151212 094300 7.61 2.21 20151212 094300 7.62 2.54 20151212 094300 8.63 2.42 20151212 094300 9.67 2.61 20151212 112000 9.07 1.90 20151212 112000 9.14 1.92 20151212 112000 9.21 1.95 20151212 112000 9.28 1.97 20151212 112000 9.34 1.99 20151212 112000 9.41 2.00 20151212 112000 9.47 2.01 20151212 112000 9.54 2.03 20151212 112100 10.02 2.16 20151212 112100 10.10 2.18 20151212 112100 10.11 2.32 20151212 112100 10.20 2.19 20151212 112100 10.28 2.20 20151212 112100 10.32 2.33 20151212 112100 10.37 2.22 20151212 112100 10.46 2.23 20151212 112100 10.50 2.33 20151212 112100 10.54 2.25 20151212 112100 10.56 2.27 20151212 112100 10.56 2.28 20151212 112100 10.56 2.29 20151212 112100 10.56 2.30 20151212 112100 10.57 2.27 20151212 112100 10.57 2.31 20151212 112100 10.58 2.32 20151212 112100 10.59 2.26 20151212 112100 10.60 2.33 20151212 112100 8.61 2.26 20151212 112100 8.62 2.26 20151212 112100 8.63 2.26 20151212 112100 8.66 2.25 20151212 112100 8.67 2.26 20151212 112100 8.70 2.27 20151212 112100 8.71 2.25 20151212 112100 8.78 2.25 20151212 112100 8.78 2.27 20151212 112100 8.89 2.25 20151212 112100 8.89 2.27 20151212 112100 8.99 2.25 20151212 112100 9.08 2.25 20151212 112100 9.11 2.28 20151212 112100 9.16 2.25 20151212 112100 9.23 2.25 20151212 112100 9.32 2.29 20151212 112100 9.50 2.29 20151212 112100 9.61 2.04 20151212 112100 9.67 2.05 20151212 112100 9.72 2.30 20151212 112100 9.74 2.06 20151212 112100 9.79 2.07 20151212 112100 9.80 2.11 20151212 112100 9.80 2.12 20151212 112100 9.80 2.13 20151212 112100 9.81 2.10 20151212 112100 9.81 2.11 20151212 112100 9.81 2.13 20151212 112100 9.83 2.10 20151212 112100 9.84 2.09 20151212 112100 9.84 2.14 20151212 112100 9.85 2.08 20151212 112100 9.93 2.15 20151212 112100 9.93 2.31 20151212 112200 7.40 2.16 20151212 112200 7.42 2.16 20151212 112200 7.46 2.16 20151212 112200 7.48 2.16 20151212 112200 7.51 2.16 20151212 112200 7.55 2.17 20151212 112200 7.58 2.17 20151212 112200 7.59 2.17 20151212 112200 7.59 2.18 20151212 112200 7.60 2.17 20151212 112200 7.60 2.18 20151212 112200 7.61 2.17 20151212 112200 7.61 2.18 20151212 112200 7.63 2.18 20151212 112200 7.64 2.18 20151212 112300 5.82 2.35 20151212 112300 5.84 2.34 20151212 112300 5.87 2.34 20151212 112300 5.91 2.33 20151212 112300 5.94 2.33 20151212 112300 5.98 2.32 20151212 112300 6.03 2.32 20151212 112300 6.07 2.32 20151212 112300 6.10 2.31 20151212 112300 6.12 2.31 20151212 112300 6.14 2.30 20151212 112300 6.15 2.30 20151212 112300 6.17 2.30 20151212 112300 6.19 2.30 20151212 112300 6.22 2.29 20151212 112300 6.25 2.29 20151212 112300 6.27 2.29 20151212 112300 6.31 2.29 20151212 112300 6.33 2.28 20151212 112300 6.36 2.28 20151212 112300 6.38 2.27 20151212 112300 6.41 2.27 20151212 112300 6.43 2.27 20151212 112300 6.45 2.26 20151212 112300 6.47 2.26 20151212 112300 6.49 2.25 20151212 112300 6.51 2.25 20151212 112300 6.54 2.24 20151212 112300 6.57 2.24 20151212 112300 6.60 2.23 20151212 112300 6.62 2.23 20151212 112300 6.64 2.22 20151212 112300 6.66 2.22 20151212 112300 6.68 2.21 20151212 112300 6.70 2.21 20151212 112300 6.71 2.20 20151212 112300 6.74 2.20 20151212 112300 6.76 2.20 20151212 112300 6.78 2.19 20151212 112300 6.79 2.19 20151212 112300 6.81 2.18 20151212 112300 6.83 2.18 20151212 112300 6.85 2.18 20151212 112300 6.87 2.17 20151212 112300 6.88 2.17 20151212 112300 6.89 2.17 20151212 112300 6.90 2.17 20151212 112300 6.92 2.16 20151212 112300 6.93 2.16 20151212 112300 6.94 2.16 20151212 112300 6.95 2.16 20151212 112300 6.96 2.16 20151212 112300 6.98 2.15 20151212 112300 7.00 2.15 20151212 112300 7.05 2.15 20151212 112300 7.09 2.15 20151212 112300 7.13 2.15 20151212 112300 7.17 2.15 20151212 112300 7.21 2.15 20151212 112300 7.25 2.15 20151212 112300 7.30 2.15 20151212 112300 7.34 2.15 20151212 112300 7.37 2.15 20151212 112400 5.35 2.53 20151212 112400 5.36 2.52 20151212 112400 5.36 2.53 20151212 112400 5.37 2.54 20151212 112400 5.38 2.51 20151212 112400 5.39 2.50 20151212 112400 5.39 2.55 20151212 112400 5.39 2.56 20151212 112400 5.40 2.56 20151212 112400 5.41 2.50 20151212 112400 5.41 2.57 20151212 112400 5.42 2.49 20151212 112400 5.42 2.58 20151212 112400 5.43 2.58 20151212 112400 5.44 2.48 20151212 112400 5.44 2.59 20151212 112400 5.45 2.60 20151212 112400 5.46 2.47 20151212 112400 5.46 2.61 20151212 112400 5.47 2.46 20151212 112400 5.47 2.62 20151212 112400 5.47 2.63 20151212 112400 5.48 2.45 20151212 112400 5.48 2.64 20151212 112400 5.49 2.45 20151212 112400 5.49 2.65 20151212 112400 5.50 2.44 20151212 112400 5.50 2.66 20151212 112400 5.50 2.67 20151212 112400 5.52 2.43 20151212 112400 5.53 2.42 20151212 112400 5.55 2.42 20151212 112400 5.57 2.41 20151212 112400 5.59 2.40 20151212 112400 5.60 2.40 20151212 112400 5.62 2.39 20151212 112400 5.64 2.38 20151212 112400 5.66 2.38 20151212 112400 5.68 2.37 20151212 112400 5.70 2.37 20151212 112400 5.73 2.36 20151212 112400 5.76 2.36 20151212 112400 5.79 2.35 20151212 130300 5.02 1.57 20151212 130300 5.32 1.61 20151212 130300 5.64 1.65 20151212 210800 10.04 2.74 20151212 210800 10.13 2.74 20151212 210800 10.20 2.75 20151212 210800 10.33 2.76 20151212 210800 10.57 2.77 20151212 210800 10.78 2.79 20151212 210800 11.01 2.80 20151212 210800 11.25 2.81 20151212 210800 11.44 2.82 20151212 210800 11.68 2.83 20151212 210800 11.90 2.84 20151212 210800 12.09 2.85 20151212 210800 12.20 2.72 20151212 210800 12.21 2.65 20151212 210800 12.21 2.81 20151212 210800 12.22 2.56 20151212 210800 12.25 2.47 20151212 210800 12.27 2.40 20151212 210800 12.32 2.31 20151212 210800 8.21 2.32 20151212 210800 8.34 2.33 20151212 210800 8.43 2.35 20151212 210800 8.51 2.36 20151212 210800 8.60 2.38 20151212 210800 8.69 2.40 20151212 210800 8.77 2.41 20151212 210800 8.86 2.43 20151212 210800 8.96 2.45 20151212 210800 9.04 2.46 20151212 210800 9.08 2.48 20151212 210800 9.11 2.50 20151212 210800 9.14 2.51 20151212 210800 9.17 2.53 20151212 210800 9.21 2.54 20151212 210800 9.25 2.56 20151212 210800 9.30 2.57 20151212 210800 9.35 2.59 20151212 210800 9.38 2.60 20151212 210800 9.39 2.62 20151212 210800 9.40 2.63 20151212 210800 9.40 2.65 20151212 210800 9.41 2.64 20151212 210800 9.41 2.66 20151212 210800 9.41 2.68 20151212 210800 9.42 2.67 20151212 210800 9.42 2.69 20151212 210800 9.44 2.70 20151212 210800 9.55 2.71 20151212 210800 9.65 2.72 20151212 210800 9.76 2.72 20151212 210800 9.87 2.73 20151212 210800 9.95 2.74 20151212 224500 3.04 1.91 20151212 224500 3.07 1.91 20151212 224500 3.09 1.91 20151212 224500 3.12 1.90 20151212 224500 3.15 1.90 20151212 224500 3.18 1.89 20151212 224500 3.21 1.89 20151212 224500 3.25 1.88 20151212 224500 3.28 1.88 20151212 224500 3.34 1.88 20151212 224500 3.42 1.88 20151212 224500 3.52 1.88 20151212 224500 3.61 1.88 20151212 224500 3.72 1.88 20151212 224600 3.85 1.88 20151212 224600 3.95 1.88 20151212 224600 4.08 1.88 20151212 224600 4.22 1.88 20151212 224600 4.28 1.87 20151212 224600 4.34 1.87 20151212 224600 4.40 1.87 20151212 224600 4.46 1.87 20151212 224600 4.53 1.86 20151212 224600 4.61 1.86 20151212 224600 4.67 1.86 20151212 224600 4.75 1.85 20151212 224600 4.84 1.85 20151212 224600 4.85 1.84 20151212 224600 4.86 1.83 20151212 224600 4.87 1.82 20151212 224600 4.88 1.82 20151212 224600 4.89 1.81 20151212 224600 4.90 1.80 20151212 224600 4.90 1.81 20151212 224600 4.91 1.78 20151212 224600 4.91 1.79 20151212 224600 4.92 1.78 20151212 224600 4.93 1.77 20151212 224600 4.95 1.77 20151212 224600 4.97 1.75 20151212 224600 4.97 1.76 20151212 224600 4.98 1.73 20151212 224600 4.98 1.74 20151212 224600 4.98 1.75 20151212 224600 4.99 1.70 20151212 224600 4.99 1.71 20151212 224600 4.99 1.72 20151212 224600 5.00 1.69 20151212 224600 5.00 1.70 20151212 224600 5.01 1.69 20151212 224600 5.03 1.68 20151212 224600 5.04 1.60 20151212 224600 5.04 1.68 20151212 224600 5.05 1.60 20151212 224600 5.05 1.67 20151212 224600 5.06 1.61 20151212 224600 5.06 1.67 20151212 224600 5.07 1.62 20151212 224600 5.07 1.66 20151212 224600 5.08 1.59 20151212 224600 5.08 1.63 20151212 224600 5.08 1.64 20151212 224600 5.08 1.66 20151212 224600 5.09 1.65 20151212 224600 5.14 1.59 20151212 224600 5.18 1.58 20151212 224600 5.23 1.58 20151212 224600 5.28 1.58 20151212 224600 5.33 1.57 20151212 224700 5.38 1.57 20151212 224700 5.43 1.56 20151212 224700 5.48 1.56 20151212 224700 5.53 1.56 20151212 224700 5.60 1.55 20151212 224700 5.67 1.55 20151212 224700 5.73 1.55 20151212 224700 5.82 1.54 20151212 224700 5.91 1.54 20151212 224700 5.98 1.51 20151212 224700 5.98 1.52 20151212 224700 5.99 1.51 20151212 224700 5.99 1.54 20151212 224700 6.00 1.52 20151212 224700 6.02 1.51 20151212 224700 6.02 1.52 20151212 224700 6.04 1.50 20151212 224700 6.06 1.53 20151212 224700 6.08 1.50 20151212 224700 6.08 1.53 20151212 224700 6.10 1.53 20151212 224700 6.13 1.53 20151212 224700 6.14 1.50 20151213 085100 13.86 1.64 20151213 085100 14.35 1.65 20151213 085100 14.92 1.67 20151213 085100 15.42 1.68 20151213 085200 15.64 1.67 20151213 085200 16.00 1.66 20151213 085200 16.44 1.66 20151213 085200 16.87 1.66 20151213 085200 17.46 1.66 20151213 085200 18.04 1.66 20151213 085200 18.84 1.67 20151213 085200 19.73 1.67 20151213 085200 20.75 1.67 20151213 085200 21.55 -0.10 20151213 085200 22.53 1.63 20151213 085200 23.18 -0.35 20151213 085200 24.32 1.60 20151213 085200 25.01 -0.58 20151213 085200 25.91 1.57 20151213 085200 27.41 -0.19 20151213 085200 27.73 1.54 20151213 085200 29.16 0.23 20151213 085200 29.36 0.46 20151213 085200 29.56 1.51 20151213 085200 29.64 0.64 20151213 085200 29.94 0.09 20151213 085200 30.19 0.87 20151213 085200 30.38 0.25 20151213 085200 30.92 1.09 20151213 085200 31.12 1.48 20151213 085200 31.64 1.27 20151213 085200 31.95 0.11 20151213 085200 32.67 1.49 20151213 085200 32.97 1.45 20151213 085200 33.74 1.70 20151213 085200 34.53 0.13 20151213 085200 34.66 1.88 20151213 085200 34.81 0.79 20151213 085200 34.84 1.41 20151213 085200 35.75 2.02 20151213 085200 36.37 1.35 20151213 085200 37.07 0.16 20151213 085200 37.35 2.13 20151213 085200 38.04 1.23 20151213 085200 39.20 0.18 20151213 085200 39.52 1.12 20151213 085200 39.72 1.24 20151213 085200 40.19 2.27 20151213 085200 41.30 0.99 20151213 085200 41.82 0.21 20151213 085200 43.12 0.85 20151213 085200 43.65 2.41 20151213 085200 44.15 1.64 20151213 085200 44.49 0.23 20151213 085200 44.70 0.74 20151213 085200 46.60 0.60 20151213 085200 46.77 0.25 20151213 085200 46.97 2.52 20151213 085200 48.45 0.47 20151213 085200 49.43 2.04 20151213 085200 49.52 0.27 20151213 085200 49.99 0.35 20151213 085200 51.25 2.66 20151213 085200 54.88 2.43 20151213 085200 55.92 2.80 20151213 085200 59.37 2.72 20151213 085200 59.82 2.91 20151213 085200 64.82 3.05 20151213 085300 10.10 3.71 20151213 085300 10.48 3.73 20151213 085300 10.80 2.45 20151213 085300 10.92 3.75 20151213 085300 11.08 2.64 20151213 085300 11.19 2.81 20151213 085300 11.32 2.97 20151213 085300 11.35 3.77 20151213 085300 11.46 3.11 20151213 085300 11.67 3.27 20151213 085300 11.70 3.79 20151213 085300 11.90 3.42 20151213 085300 12.09 2.43 20151213 085300 12.10 3.80 20151213 085300 12.17 3.55 20151213 085300 12.48 3.69 20151213 085300 12.48 3.82 20151213 085300 12.79 3.83 20151213 085300 13.58 2.39 20151213 085300 14.69 2.37 20151213 085300 15.80 2.36 20151213 085300 15.89 1.67 20151213 085300 15.97 2.04 20151213 085300 16.41 1.24 20151213 085300 17.15 0.87 20151213 085300 18.21 0.56 20151213 085300 19.83 0.19 20151213 085300 3.61 2.70 20151213 085300 3.70 2.67 20151213 085300 3.76 2.73 20151213 085300 4.13 2.65 20151213 085300 4.15 2.77 20151213 085300 4.64 2.64 20151213 085300 4.98 2.82 20151213 085300 5.35 2.62 20151213 085300 5.79 2.85 20151213 085300 5.90 3.01 20151213 085300 5.95 3.08 20151213 085300 5.99 2.61 20151213 085300 6.00 2.92 20151213 085300 6.21 3.17 20151213 085300 6.63 3.26 20151213 085300 6.80 2.57 20151213 085300 7.07 3.34 20151213 085300 7.70 3.44 20151213 085300 8.12 2.52 20151213 085300 8.43 3.55 20151213 085300 9.09 3.64 20151213 085300 9.60 2.48 20151213 085300 9.63 3.68 20151213 103100 10.08 2.04 20151213 103100 10.29 2.07 20151213 103100 10.50 2.10 20151213 103100 10.68 2.12 20151213 103100 10.88 2.15 20151213 103100 11.03 2.18 20151213 103100 11.16 2.21 20151213 103100 11.31 2.24 20151213 103100 11.46 2.28 20151213 103100 11.59 2.31 20151213 103100 7.42 1.49 20151213 103100 7.48 1.74 20151213 103100 7.49 1.73 20151213 103100 7.50 1.72 20151213 103100 7.53 1.71 20151213 103100 7.54 1.70 20151213 103100 7.56 1.69 20151213 103100 7.59 1.68 20151213 103100 7.60 1.67 20151213 103100 7.60 1.76 20151213 103100 7.63 1.66 20151213 103100 7.65 1.51 20151213 103100 7.72 1.66 20151213 103100 7.76 1.78 20151213 103100 7.86 1.53 20151213 103100 7.87 1.66 20151213 103100 7.91 1.79 20151213 103100 8.06 1.66 20151213 103100 8.09 1.55 20151213 103100 8.09 1.81 20151213 103100 8.26 1.66 20151213 103100 8.26 1.83 20151213 103100 8.33 1.57 20151213 103100 8.43 1.66 20151213 103100 8.46 1.85 20151213 103100 8.48 1.58 20151213 103100 8.56 1.59 20151213 103100 8.63 1.66 20151213 103100 8.65 1.60 20151213 103100 8.69 1.87 20151213 103100 8.73 1.61 20151213 103100 8.82 1.62 20151213 103100 8.82 1.66 20151213 103100 8.88 1.89 20151213 103100 8.92 1.63 20151213 103100 8.97 1.66 20151213 103100 9.00 1.63 20151213 103100 9.10 1.64 20151213 103100 9.12 1.91 20151213 103100 9.15 1.66 20151213 103100 9.19 1.65 20151213 103100 9.32 1.94 20151213 103100 9.49 1.96 20151213 103100 9.70 1.99 20151213 103100 9.91 2.02 20151213 103200 10.13 2.14 20151213 103200 10.34 2.17 20151213 103200 10.56 2.21 20151213 103200 10.74 2.24 20151213 103200 10.93 2.27 20151213 103200 11.09 2.29 20151213 103200 11.22 2.31 20151213 103200 11.38 2.33 20151213 103200 11.53 2.35 20151213 103200 11.67 2.37 20151213 103200 11.75 2.34 20151213 103200 11.83 2.39 20151213 103200 11.90 2.37 20151213 103200 11.99 2.42 20151213 103200 12.03 2.40 20151213 103200 12.12 2.44 20151213 103200 12.13 2.42 20151213 103200 12.14 2.42 20151213 103200 12.14 2.43 20151213 103200 12.15 2.43 20151213 103200 12.16 2.44 20151213 103200 12.17 2.44 20151213 103200 12.18 2.44 20151213 103200 12.20 2.45 20151213 103200 6.79 1.61 20151213 103200 6.88 1.62 20151213 103200 7.01 1.63 20151213 103200 7.14 1.63 20151213 103200 7.25 1.64 20151213 103200 7.40 1.65 20151213 103200 7.48 1.67 20151213 103200 7.55 1.68 20151213 103200 7.62 1.70 20151213 103200 7.70 1.71 20151213 103200 7.77 1.72 20151213 103200 7.86 1.74 20151213 103200 7.94 1.76 20151213 103200 8.01 1.77 20151213 103200 8.09 1.79 20151213 103200 8.18 1.81 20151213 103200 8.27 1.83 20151213 103200 8.38 1.85 20151213 103200 8.49 1.87 20151213 103200 8.60 1.89 20151213 103200 8.73 1.91 20151213 103200 8.86 1.94 20151213 103200 8.97 1.95 20151213 103200 9.12 1.98 20151213 103200 9.34 2.01 20151213 103200 9.52 2.04 20151213 103200 9.73 2.07 20151213 103200 9.95 2.11 20151213 103300 6.01 0.54 20151213 103300 6.02 0.52 20151213 201600 11.10 2.17 20151213 201600 11.23 2.24 20151213 201600 11.35 2.32 20151213 201600 11.46 2.38 20151213 201600 11.58 2.46 20151213 201600 11.71 2.55 20151213 201600 11.81 2.63 20151213 201600 11.93 2.72 20151213 201600 12.00 2.75 20151213 201600 12.00 2.77 20151213 201600 12.00 2.78 20151213 201600 12.00 2.79 20151213 201600 12.01 2.80 20151213 201600 12.02 2.81 20151213 201600 12.04 2.82 20151213 201600 12.06 2.82 20151213 201600 12.06 2.84 20151213 201600 12.08 2.85 20151213 201700 10.33 2.08 20151213 201700 10.68 2.11 20151213 201700 10.75 2.15 20151213 201700 10.82 2.17 20151213 201700 10.91 2.20 20151213 201700 11.00 2.24 20151213 201700 11.09 2.27 20151213 201700 11.20 2.30 20151213 201700 11.32 2.34 20151213 201700 11.43 2.36 20151213 201700 11.51 2.40 20151213 201700 11.58 2.43 20151213 201700 11.64 2.45 20151213 201700 11.70 2.48 20151213 201700 11.77 2.51 20151213 201700 11.81 2.53 20151213 201700 11.87 2.56 20151213 201700 1.19 1.68 20151213 201700 11.92 2.59 20151213 201700 11.96 2.61 20151213 201700 11.96 2.65 20151213 201700 11.96 2.66 20151213 201700 11.97 2.63 20151213 201700 11.97 2.68 20151213 201700 11.98 2.70 20151213 201700 11.99 2.72 20151213 201700 12.01 2.73 20151213 201700 1.34 1.67 20151213 201700 1.92 1.70 20151213 201700 2.27 1.65 20151213 201700 2.96 1.72 20151213 201700 3.44 1.63 20151213 201700 3.85 1.74 20151213 201700 4.49 1.61 20151213 201700 4.69 1.77 20151213 201700 4.81 1.34 20151213 201700 5.10 1.35 20151213 201700 5.29 1.81 20151213 201700 5.39 1.36 20151213 201700 5.64 1.36 20151213 201700 5.77 1.38 20151213 201700 5.80 1.60 20151213 201700 5.86 1.85 20151213 201700 5.87 1.39 20151213 201700 5.99 1.40 20151213 201700 6.11 1.41 20151213 201700 6.21 1.42 20151213 201700 6.24 1.58 20151213 201700 6.25 1.56 20151213 201700 6.27 1.55 20151213 201700 6.29 1.53 20151213 201700 6.32 1.43 20151213 201700 6.33 1.52 20151213 201700 6.37 1.50 20151213 201700 6.43 1.49 20151213 201700 6.44 1.44 20151213 201700 6.50 1.47 20151213 201700 6.53 1.45 20151213 201700 6.56 1.89 20151213 201700 6.60 1.46 20151213 201700 7.32 1.93 20151213 201700 7.96 1.96 20151213 201700 8.78 2.01 20151213 201700 9.63 2.05 20151213 201800 1.59 1.29 20151213 201800 1.69 1.29 20151213 201800 1.71 1.29 20151213 201800 1.93 1.28 20151213 201800 1.95 1.29 20151213 201800 2.34 1.28 20151213 201800 2.35 1.29 20151213 201800 2.76 1.28 20151213 201800 2.80 1.29 20151213 201800 3.04 1.29 20151213 201800 3.21 1.30 20151213 201800 3.41 1.29 20151213 201800 3.52 1.30 20151213 201800 3.74 1.29 20151213 201800 3.79 1.31 20151213 201800 4.02 1.32 20151213 201800 4.16 1.29 20151213 201800 4.30 1.33 20151213 201800 4.58 1.33 20151213 215500 11.17 1.77 20151213 215500 11.25 1.85 20151213 215500 11.33 1.92 20151213 215500 11.41 1.99 20151213 215500 11.48 2.05 20151213 215500 11.56 2.11 20151213 215500 11.64 2.18 20151213 215500 11.71 2.22 20151213 215500 11.76 2.26 20151213 215500 11.80 2.29 20151213 215500 11.84 2.31 20151213 215500 11.88 2.34 20151213 215500 11.93 2.37 20151213 215500 11.97 2.39 20151213 215500 12.01 2.42 20151213 215500 12.06 2.46 20151213 215500 12.09 2.48 20151213 215500 12.17 2.50 20151213 215500 12.26 2.52 20151213 215500 12.33 2.53 20151213 215500 12.41 2.54 20151213 215500 9.00 1.03 20151213 215500 9.17 1.07 20151213 215500 9.36 1.11 20151213 215500 9.52 1.14 20151213 215500 9.74 1.18 20151213 215500 9.94 1.21 20151213 215600 12.50 2.56 20151213 215600 12.57 2.57 20151213 215600 12.65 2.59 20151213 215600 12.73 2.60 20151213 215600 12.74 2.59 20151213 215600 12.77 2.60 20151213 215600 12.79 2.61 20151213 215600 12.80 2.60 20151213 215600 12.82 2.61 20151213 215600 12.83 2.62 20151213 215600 12.85 2.62 20151213 215600 12.86 2.62 20151213 215600 12.88 2.63 20151213 215600 12.89 2.62 20151213 215600 12.91 2.63 20151213 215600 12.92 2.62 20151213 215600 12.93 2.64 20151213 215600 12.96 2.63 20151213 215600 12.96 2.64 20151213 215600 12.97 2.65 20151213 215600 12.98 2.63 20151213 215600 13.00 2.65 20151213 215600 13.01 2.63 20151213 215600 13.02 2.66 20151213 215600 13.04 2.63 20151213 215600 13.04 2.66 20151213 215600 13.06 2.63 20151213 215600 13.06 2.66 20151213 215600 13.08 2.63 20151213 215600 13.08 2.67 20151213 215600 13.10 2.67 20151213 215600 13.11 2.63 20151213 215600 13.13 2.63 20151213 215600 13.13 2.67 20151213 215600 13.15 2.67 20151213 215600 13.16 2.62 20151213 215600 13.17 2.67 20151213 215600 13.19 2.62 20151213 215600 13.20 2.67 20151213 215600 13.22 2.62 20151213 215600 13.23 2.67 20151213 215600 13.25 2.68 20151213 215600 13.26 2.61 20151213 215600 13.27 2.68 20151213 215600 13.30 2.61 20151213 215600 13.30 2.68 20151213 215600 13.32 2.61 20151213 215600 13.32 2.68 20151213 215600 13.33 2.61 20151213 215600 13.34 2.67 20151213 215600 13.35 2.62 20151213 215600 13.35 2.67 20151213 215600 13.37 2.62 20151213 215600 13.37 2.66 20151213 215600 13.39 2.66 20151213 215600 13.40 2.62 20151213 215600 13.42 2.63 20151213 215600 13.42 2.66 20151213 215600 13.44 2.65 20151213 215600 13.45 2.63 20151213 215600 13.47 2.65 20151213 215600 13.48 2.64 20151213 215600 13.50 2.65 20151213 215600 13.52 2.64 20151213 215700 10.02 1.95 20151213 215700 10.17 1.97 20151213 215700 10.28 1.98 20151213 215700 10.38 1.99 20151213 215700 10.44 2.00 20151213 215700 10.52 2.02 20151213 215700 10.62 2.03 20151213 215700 10.70 2.04 20151213 215700 10.80 2.06 20151213 215700 10.91 2.08 20151213 215700 11.01 2.09 20151213 215700 11.12 2.10 20151213 215700 11.19 2.12 20151213 215700 11.22 2.13 20151213 215700 11.28 2.14 20151213 215700 11.32 2.15 20151213 215700 11.38 2.17 20151213 215700 11.45 2.18 20151213 215700 11.51 2.19 20151213 215700 11.57 2.21 20151213 215700 11.65 2.22 20151213 215700 11.69 2.23 20151213 215700 11.76 2.24 20151213 215700 11.83 2.25 20151213 215700 11.88 2.26 20151213 215700 11.95 2.28 20151213 215700 12.03 2.29 20151213 215700 12.09 2.30 20151213 215700 12.17 2.32 20151213 215700 12.24 2.33 20151213 215700 12.26 2.34 20151213 215700 12.30 2.34 20151213 215700 12.33 2.35 20151213 215700 12.38 2.36 20151213 215700 12.42 2.37 20151213 215700 12.47 2.38 20151213 215700 12.52 2.39 20151213 215700 12.58 2.39 20151213 215700 12.62 2.40 20151213 215700 12.64 2.41 20151213 215700 12.66 2.42 20151213 215700 12.67 2.43 20151213 215700 12.69 2.44 20151213 215700 12.69 2.52 20151213 215700 12.69 2.54 20151213 215700 12.69 2.56 20151213 215700 12.70 2.45 20151213 215700 12.70 2.46 20151213 215700 12.70 2.51 20151213 215700 12.71 2.47 20151213 215700 12.71 2.50 20151213 215700 12.71 2.57 20151213 215700 12.72 2.48 20151213 215700 12.72 2.49 20151213 215700 12.73 2.58 20151213 215700 9.45 1.88 20151213 215700 9.53 1.89 20151213 215700 9.65 1.91 20151213 215700 9.77 1.92 20151213 215700 9.88 1.93 20151213 215800 10.09 1.81 20151213 215800 10.20 1.81 20151213 215800 10.32 1.80 20151213 215800 10.45 1.80 20151213 215800 10.57 1.81 20151213 215800 10.70 1.81 20151213 215800 10.83 1.81 20151213 215800 10.94 1.81 20151213 215800 11.06 1.81 20151213 215800 11.10 1.69 20151213 215800 11.11 1.69 20151213 215800 11.11 1.70 20151213 215800 11.13 1.69 20151213 215800 11.13 1.70 20151213 215800 11.15 1.81 20151213 215800 11.16 1.69 20151213 215800 11.16 1.71 20151213 215800 11.18 1.69 20151213 215800 11.20 1.73 20151213 215800 11.21 1.69 20151213 215800 11.23 1.69 20151213 215800 11.24 1.74 20151213 215800 11.26 1.69 20151213 215800 11.26 1.75 20151213 215800 11.26 1.80 20151213 215800 11.29 1.76 20151213 215800 11.31 1.68 20151213 215800 11.32 1.77 20151213 215800 11.34 1.78 20151213 215800 11.36 1.79 20151213 215800 11.36 1.80 20151213 215800 11.37 1.67 20151213 215800 11.40 1.66 20151213 215800 11.43 1.65 20151213 215800 11.47 1.63 20151213 215800 9.09 1.80 20151213 215800 9.11 1.81 20151213 215800 9.16 1.82 20151213 215800 9.18 1.83 20151213 215800 9.20 1.80 20151213 215800 9.22 1.83 20151213 215800 9.25 1.84 20151213 215800 9.28 1.85 20151213 215800 9.31 1.86 20151213 215800 9.32 1.86 20151213 215800 9.36 1.81 20151213 215800 9.36 1.87 20151213 215800 9.50 1.81 20151213 215800 9.67 1.81 20151213 215800 9.81 1.81 20151213 215800 9.94 1.81 20151214 094000 10.01 0.23 20151214 094000 10.23 2.01 20151214 094000 10.28 2.91 20151214 094000 10.61 0.75 20151214 094000 10.63 0.88 20151214 094000 10.67 1.89 20151214 094000 10.73 0.59 20151214 094000 10.75 1.05 20151214 094000 10.97 0.43 20151214 094000 10.99 1.21 20151214 094000 11.11 1.76 20151214 094000 11.13 0.21 20151214 094000 11.23 0.30 20151214 094000 11.27 1.35 20151214 094000 11.46 1.65 20151214 094000 11.56 0.49 20151214 094000 11.73 1.52 20151214 094000 13.19 0.51 20151214 094000 15.14 0.55 20151214 094000 17.06 0.58 20151214 094000 18.58 0.60 20151214 094000 20.07 0.50 20151214 094000 20.42 0.62 20151214 094000 4.88 0.34 20151214 094000 5.39 0.32 20151214 094000 5.73 0.37 20151214 094000 5.88 0.30 20151214 094000 6.53 0.28 20151214 094000 7.36 0.27 20151214 094000 7.47 0.41 20151214 094000 8.12 0.26 20151214 094000 8.82 2.57 20151214 094000 9.02 2.45 20151214 094000 9.12 0.25 20151214 094000 9.21 2.35 20151214 094000 9.21 2.67 20151214 094000 9.52 2.23 20151214 094000 9.53 0.45 20151214 094000 9.73 2.79 20151214 094000 9.92 2.11 20151214 094100 10.76 3.01 20151214 094100 11.34 3.13 20151214 094100 11.97 3.25 20151214 094100 12.52 3.35 20151214 094100 13.20 3.47 20151214 094100 14.15 3.59 20151214 094100 15.95 3.68 20151214 094100 18.27 3.78 20151214 094100 20.69 3.88 20151214 094100 22.74 3.96 20151214 094100 25.23 4.06 20151214 094100 27.75 4.16 20151214 094100 29.84 4.24 20151214 094100 32.37 4.34 20151214 094100 32.96 4.13 20151214 094100 33.02 4.06 20151214 094100 33.06 4.22 20151214 094100 33.31 3.96 20151214 094100 33.40 4.31 20151214 094100 33.79 3.86 20151214 094100 33.83 4.38 20151214 094100 34.35 3.78 20151214 111800 11.52 2.13 20151214 111800 11.54 2.15 20151214 111800 11.57 2.18 20151214 111800 11.60 2.21 20151214 111800 11.63 2.24 20151214 111800 11.68 2.28 20151214 111800 11.73 2.31 20151214 111800 11.78 2.34 20151214 111800 11.92 2.37 20151214 111800 12.04 2.40 20151214 111800 12.18 2.44 20151214 111800 12.30 2.47 20151214 111800 12.45 2.51 20151214 111800 12.60 2.54 20151214 111800 12.73 2.57 20151214 111800 12.88 2.61 20151214 111800 13.01 2.64 20151214 111800 13.08 2.86 20151214 111800 13.09 2.66 20151214 111800 13.13 2.86 20151214 111800 13.16 2.68 20151214 111800 13.18 2.86 20151214 111800 13.23 2.70 20151214 111800 13.23 2.86 20151214 111800 13.28 2.86 20151214 111800 13.31 2.72 20151214 111800 13.34 2.86 20151214 111800 13.37 2.85 20151214 111800 13.38 2.74 20151214 111800 13.40 2.85 20151214 111800 13.42 2.84 20151214 111800 13.45 2.77 20151214 111800 13.46 2.84 20151214 111800 13.50 2.83 20151214 111800 13.53 2.79 20151214 111800 13.53 2.83 20151214 111800 13.57 2.83 20151214 111800 13.60 2.81 20151214 111800 13.61 2.83 20151214 111800 13.65 2.82 20151214 111900 11.98 2.69 20151214 111900 11.99 2.70 20151214 111900 12.03 2.71 20151214 111900 12.05 2.71 20151214 111900 12.09 2.72 20151214 111900 12.14 2.73 20151214 111900 12.17 2.74 20151214 111900 12.19 2.75 20151214 111900 12.21 2.77 20151214 111900 12.23 2.78 20151214 111900 12.26 2.79 20151214 111900 12.29 2.80 20151214 111900 12.32 2.81 20151214 111900 12.36 2.82 20151214 111900 12.39 2.83 20151214 111900 12.44 2.84 20151214 111900 12.49 2.85 20151214 111900 12.54 2.85 20151214 111900 12.60 2.85 20151214 111900 12.65 2.86 20151214 111900 12.70 2.86 20151214 111900 12.76 2.86 20151214 111900 12.81 2.87 20151214 111900 12.87 2.87 20151214 111900 12.93 2.87 20151214 111900 12.97 2.87 20151214 111900 13.03 2.87 20151214 112000 10.04 1.86 20151214 112000 10.26 1.87 20151214 112000 10.50 1.88 20151214 112000 10.69 1.89 20151214 112000 10.97 1.93 20151214 112000 11.26 1.98 20151214 112000 11.50 2.01 20151214 112000 11.79 2.06 20151214 112000 12.08 2.10 20151214 112000 12.33 2.14 20151214 112000 12.42 2.43 20151214 112000 12.45 2.39 20151214 112000 12.50 2.47 20151214 112000 12.54 2.35 20151214 112000 12.62 2.19 20151214 112000 12.64 2.51 20151214 112000 12.75 2.31 20151214 112000 12.88 2.55 20151214 112000 12.92 2.23 20151214 112000 13.05 2.27 20151214 112000 13.23 2.59 20151214 112000 8.52 1.85 20151214 112000 8.52 1.86 20151214 112000 8.53 1.87 20151214 112000 8.53 1.90 20151214 112000 8.53 1.91 20151214 112000 8.53 1.93 20151214 112000 8.55 1.85 20151214 112000 8.55 1.88 20151214 112000 8.56 1.94 20151214 112000 8.58 1.84 20151214 112000 8.59 1.96 20151214 112000 8.63 1.97 20151214 112000 8.64 1.83 20151214 112000 8.68 1.98 20151214 112000 8.70 1.82 20151214 112000 8.79 1.81 20151214 112000 8.89 1.80 20151214 112000 9.05 1.81 20151214 112000 9.25 1.82 20151214 112000 9.42 1.83 20151214 112000 9.63 1.84 20151214 112000 9.85 1.85 20151214 112100 10.02 1.98 20151214 112100 10.15 2.01 20151214 112100 10.30 2.04 20151214 112100 10.47 2.07 20151214 112100 10.61 2.11 20151214 112100 10.76 2.72 20151214 112100 10.79 2.15 20151214 112100 10.96 2.18 20151214 112100 11.14 2.22 20151214 112100 11.20 2.64 20151214 112100 11.29 2.26 20151214 112100 11.47 2.29 20151214 112100 11.64 2.33 20151214 112100 11.79 2.36 20151214 112100 11.91 2.40 20151214 112100 12.02 2.44 20151214 112100 12.12 2.47 20151214 112100 12.24 2.51 20151214 112100 12.26 2.73 20151214 112100 12.36 2.54 20151214 112100 12.47 2.57 20151214 112100 12.55 2.69 20151214 112100 12.56 2.69 20151214 112100 12.56 2.70 20151214 112100 12.59 2.61 20151214 112100 12.60 2.68 20151214 112100 12.60 2.71 20151214 112100 12.67 2.72 20151214 112100 12.68 2.68 20151214 112100 12.72 2.65 20151214 112100 12.76 2.72 20151214 112100 12.78 2.67 20151214 112100 12.82 2.63 20151214 112100 8.06 1.53 20151214 112100 8.11 1.53 20151214 112100 8.13 1.54 20151214 112100 8.14 1.55 20151214 112100 8.15 1.56 20151214 112100 8.16 1.57 20151214 112100 8.16 1.58 20151214 112100 8.17 1.59 20151214 112100 8.17 1.60 20151214 112100 8.18 1.61 20151214 112100 8.23 1.62 20151214 112100 8.32 1.64 20151214 112100 8.43 1.66 20151214 112100 8.54 1.68 20151214 112100 8.63 1.70 20151214 112100 8.74 1.72 20151214 112100 8.74 2.69 20151214 112100 8.84 1.74 20151214 112100 8.93 1.76 20151214 112100 8.97 2.70 20151214 112100 9.03 1.78 20151214 112100 9.14 2.67 20151214 112100 9.16 1.81 20151214 112100 9.29 1.83 20151214 112100 9.43 1.86 20151214 112100 9.58 1.89 20151214 112100 9.59 2.71 20151214 112100 9.71 1.92 20151214 112100 9.86 1.95 20151214 112100 9.89 2.66 20151214 112200 6.12 1.53 20151214 112200 6.29 1.53 20151214 112200 6.43 1.53 20151214 112200 6.62 1.53 20151214 112200 6.81 1.53 20151214 112200 6.98 1.53 20151214 112200 7.19 1.53 20151214 112200 7.42 1.53 20151214 112200 7.62 1.53 20151214 112200 7.66 1.53 20151214 112200 7.71 1.53 20151214 112200 7.76 1.53 20151214 112200 7.81 1.53 20151214 112200 7.88 1.53 20151214 112200 7.93 1.53 20151214 112200 7.99 1.53 20151214 130100 11.41 2.70 20151214 130100 11.44 2.71 20151214 130100 11.52 2.74 20151214 130100 11.58 2.76 20151214 130100 11.59 2.84 20151214 130100 11.64 2.78 20151214 130100 11.72 2.81 20151214 130100 11.80 2.84 20151214 210500 6.09 1.97 20151214 210500 6.34 2.07 20151214 210500 6.55 2.15 20151214 210500 6.80 2.24 20151214 210500 7.05 2.32 20151214 210500 7.25 2.39 20151214 210500 7.49 2.47 20151214 210500 7.74 2.54 20151214 210500 7.93 2.60 20151214 210500 8.10 2.62 20151214 210500 8.27 2.63 20151214 210500 8.42 2.64 20151214 210500 8.61 2.65 20151214 210500 8.80 2.66 20151214 210500 8.82 2.65 20151214 210500 8.97 2.67 20151214 210500 9.00 2.67 20151214 210500 9.17 2.68 20151214 210500 9.19 2.68 20151214 210500 9.35 2.69 20151214 210500 9.36 2.69 20151214 210500 9.57 2.71 20151214 210600 5.74 2.00 20151214 210600 5.74 2.02 20151214 210600 5.76 1.97 20151214 210600 5.76 2.05 20151214 210600 5.80 1.94 20151214 210600 5.81 2.08 20151214 210600 5.85 1.92 20151214 210600 5.87 2.10 20151214 210600 5.92 1.90 20151214 210600 5.94 2.14 20151214 210600 6.00 1.87 20151214 210600 6.02 2.17 20151214 210600 6.08 2.20 20151214 210600 6.17 2.23 20151214 210600 6.26 2.26 20151214 210600 6.33 2.29 20151214 210600 6.42 2.32 20151214 210600 6.58 2.36 20151214 210600 6.75 2.38 20151214 210600 6.95 2.41 20151214 210600 7.16 2.44 20151214 210600 7.33 2.46 20151214 210600 7.54 2.50 20151214 210600 7.75 2.53 20151214 210600 7.92 2.55 20151214 210600 8.13 2.58 20151214 210600 8.27 2.60 20151214 210600 8.38 2.61 20151214 210600 8.53 2.62 20151214 210600 8.68 2.64 20151214 224300 2.20 2.08 20151214 224300 3.23 2.05 20151214 224300 4.49 2.03 20151214 224300 5.17 1.53 20151214 224300 5.18 1.50 20151214 224300 5.18 1.51 20151214 224300 5.18 1.52 20151214 224300 5.18 1.53 20151214 224300 5.18 1.54 20151214 224300 5.19 1.52 20151214 224300 5.23 1.55 20151214 224300 5.28 1.55 20151214 224300 5.33 1.56 20151214 224300 5.37 2.00 20151214 224300 5.39 1.57 20151214 224300 5.44 1.58 20151214 224300 5.49 1.58 20151214 224300 5.52 1.97 20151214 224300 5.55 1.59 20151214 224300 5.61 1.60 20151214 224300 5.71 1.94 20151214 224300 5.72 1.61 20151214 224300 5.86 1.92 20151214 224300 5.92 1.63 20151214 224300 6.07 1.89 20151214 224300 6.10 1.65 20151214 224300 6.30 1.67 20151214 224300 6.31 1.86 20151214 224300 6.49 1.69 20151214 224300 6.53 1.84 20151214 224300 6.66 1.70 20151214 224300 6.82 1.81 20151214 224300 6.85 1.72 20151214 224300 7.04 1.74 20151214 224300 7.12 1.78 20151214 224300 7.20 1.76 20151214 224400 6.45 2.06 20151214 224400 6.46 2.05 20151214 224400 6.47 2.04 20151214 224400 6.49 2.04 20151214 224400 6.53 2.03 20151214 224400 6.57 2.03 20151214 224400 6.62 2.02 20151214 224400 6.67 2.02 20151214 224400 6.71 2.01 20151214 224400 6.76 2.01 20151214 224400 6.81 2.00 20151214 224400 6.86 2.00 20151214 224400 6.91 1.99 20151214 224400 6.98 1.99 20151214 224400 7.04 1.99 20151214 224400 7.11 1.99 20151214 224400 7.18 1.98 20151214 224400 7.25 1.98 20151214 224400 7.33 1.98 20151214 224400 7.41 1.97 20151214 224400 7.48 1.97 20151214 224400 7.56 1.97 20151214 224400 7.59 1.97 20151215 002200 16.09 4.05 20151215 002200 16.64 4.13 20151215 002200 17.12 4.21 20151215 002200 17.66 4.28 20151215 002200 19.87 4.39 20151215 084900 10.34 2.27 20151215 084900 10.37 2.34 20151215 084900 10.42 2.19 20151215 084900 10.54 2.42 20151215 084900 10.94 2.55 20151215 084900 11.38 2.69 20151215 084900 11.97 2.85 20151215 084900 12.52 2.98 20151215 084900 13.24 3.13 20151215 084900 14.00 3.28 20151215 084900 14.67 3.41 20151215 084900 15.51 3.55 20151215 084900 16.38 3.70 20151215 084900 16.93 3.75 20151215 084900 17.46 3.79 20151215 084900 17.89 3.82 20151215 084900 18.20 3.85 20151215 084900 18.63 3.89 20151215 084900 19.07 3.93 20151215 084900 19.42 3.95 20151215 084900 19.84 3.99 20151215 084900 20.21 4.02 20151215 084900 21.28 3.99 20151215 084900 22.42 3.95 20151215 084900 23.28 3.91 20151215 084900 24.29 3.86 20151215 084900 25.23 3.82 20151215 084900 25.92 3.77 20151215 084900 26.85 3.73 20151215 084900 27.61 3.67 20151215 084900 28.14 3.62 20151215 084900 28.15 3.54 20151215 085000 10.13 1.25 20151215 085000 11.11 1.28 20151215 085000 11.59 1.16 20151215 085000 11.81 1.29 20151215 085000 12.85 1.32 20151215 085000 13.33 1.16 20151215 085000 13.81 1.38 20151215 085000 14.67 1.46 20151215 085000 14.84 1.17 20151215 085000 15.68 1.54 20151215 085000 16.70 1.15 20151215 085000 16.80 1.64 20151215 085000 17.66 1.70 20151215 085000 18.64 1.15 20151215 085000 18.78 1.79 20151215 085000 19.96 1.89 20151215 085000 20.23 1.14 20151215 085000 20.83 1.95 20151215 085000 22.04 2.05 20151215 085000 22.11 1.12 20151215 085000 22.88 2.16 20151215 085000 23.47 2.26 20151215 085000 23.68 1.13 20151215 085000 24.31 2.39 20151215 085000 25.18 2.52 20151215 085000 25.53 1.11 20151215 085000 25.96 2.63 20151215 085000 26.97 2.77 20151215 085000 27.36 1.09 20151215 085000 28.04 2.91 20151215 085000 28.26 3.47 20151215 085000 28.36 3.43 20151215 085000 28.59 3.38 20151215 085000 28.85 1.08 20151215 085000 28.95 3.33 20151215 085000 29.00 3.02 20151215 085000 29.20 3.30 20151215 085000 29.60 3.26 20151215 085000 30.06 3.22 20151215 085000 30.17 3.17 20151215 085000 30.63 1.06 20151215 085000 31.09 1.10 20151215 085000 31.52 1.12 20151215 085000 32.09 1.13 20151215 085000 32.70 1.14 20151215 085000 33.22 1.15 20151215 085000 33.60 1.18 20151215 085000 33.90 1.16 20151215 085000 34.58 1.19 20151215 085000 34.60 1.19 20151215 085000 35.22 1.19 20151215 085000 35.69 1.20 20151215 085000 5.78 1.18 20151215 085000 5.82 1.20 20151215 085000 6.24 1.17 20151215 085000 6.31 1.20 20151215 085000 6.95 1.20 20151215 085000 7.29 1.17 20151215 085000 7.67 1.20 20151215 085000 8.57 1.16 20151215 085000 8.57 1.22 20151215 085000 9.17 1.22 20151215 085000 9.82 1.15 20151215 085100 27.26 1.20 20151215 085100 27.47 1.12 20151215 085100 28.27 1.12 20151215 085100 28.52 1.49 20151215 085100 29.28 1.13 20151215 085100 29.61 1.73 20151215 085100 30.33 1.15 20151215 085100 30.95 2.01 20151215 085100 31.26 1.15 20151215 085100 32.33 2.30 20151215 085100 32.39 1.17 20151215 085100 33.53 2.54 20151215 085100 34.98 2.82 20151215 085100 36.47 3.10 20151215 085100 37.76 3.34 20151215 102800 10.11 2.81 20151215 102800 10.51 2.87 20151215 102800 10.93 2.93 20151215 102800 11.35 2.99 20151215 102800 11.70 3.05 20151215 102800 6.55 1.86 20151215 102800 6.60 1.91 20151215 102800 6.66 1.95 20151215 102800 6.70 1.99 20151215 102800 6.72 2.02 20151215 102800 6.74 2.06 20151215 102800 6.76 2.09 20151215 102800 6.79 2.13 20151215 102800 6.83 2.16 20151215 102800 6.86 2.20 20151215 102800 6.91 2.24 20151215 102800 6.95 2.27 20151215 102800 7.06 2.31 20151215 102800 7.31 2.36 20151215 102800 7.55 2.41 20151215 102800 7.88 2.47 20151215 102800 8.22 2.52 20151215 102800 8.52 2.57 20151215 102800 8.92 2.63 20151215 102800 9.32 2.69 20151215 102800 9.68 2.74 20151215 102900 11.83 3.46 20151215 102900 11.88 3.47 20151215 102900 11.93 3.48 20151215 102900 11.98 3.49 20151215 102900 12.03 3.50 20151215 102900 12.10 3.51 20151215 102900 12.11 3.11 20151215 102900 12.14 3.52 20151215 102900 12.19 3.53 20151215 102900 12.24 3.54 20151215 102900 12.29 3.54 20151215 102900 12.34 3.55 20151215 102900 12.39 3.56 20151215 102900 12.43 3.57 20151215 102900 12.48 3.58 20151215 102900 12.51 3.17 20151215 102900 12.53 3.59 20151215 102900 12.55 3.56 20151215 102900 12.55 3.57 20151215 102900 12.55 3.58 20151215 102900 12.55 3.59 20151215 102900 12.56 3.55 20151215 102900 12.56 3.58 20151215 102900 12.56 3.59 20151215 102900 12.57 3.53 20151215 102900 12.57 3.54 20151215 102900 12.58 3.52 20151215 102900 12.59 3.51 20151215 102900 12.60 3.49 20151215 102900 12.60 3.50 20151215 102900 12.61 3.49 20151215 102900 12.63 3.48 20151215 102900 12.64 3.47 20151215 102900 12.65 3.47 20151215 102900 12.67 3.46 20151215 102900 12.68 3.46 20151215 102900 12.70 3.45 20151215 102900 12.72 3.44 20151215 102900 12.74 3.44 20151215 102900 12.80 3.44 20151215 102900 12.85 3.23 20151215 102900 12.87 3.44 20151215 102900 12.93 3.43 20151215 102900 13.01 3.43 20151215 102900 13.10 3.43 20151215 102900 13.17 3.43 20151215 102900 13.21 3.28 20151215 102900 13.26 3.43 20151215 102900 13.35 3.43 20151215 102900 13.36 3.32 20151215 102900 13.40 3.33 20151215 102900 13.42 3.43 20151215 102900 13.43 3.35 20151215 102900 13.44 3.42 20151215 102900 13.45 3.37 20151215 102900 13.46 3.38 20151215 102900 13.46 3.40 20151215 102900 13.46 3.41 20151215 103000 10.07 2.91 20151215 103000 10.19 2.94 20151215 103000 10.28 2.97 20151215 103000 10.39 3.00 20151215 103000 10.50 3.03 20151215 103000 10.59 3.06 20151215 103000 10.70 3.09 20151215 103000 10.80 3.12 20151215 103000 10.89 3.15 20151215 103000 10.99 3.17 20151215 103000 11.10 3.19 20151215 103000 11.18 3.21 20151215 103000 11.28 3.24 20151215 103000 11.37 3.26 20151215 103000 11.45 3.28 20151215 103000 11.53 3.30 20151215 103000 11.61 3.33 20151215 103000 11.68 3.35 20151215 103000 11.69 3.36 20151215 103000 11.70 3.37 20151215 103000 11.71 3.38 20151215 103000 11.71 3.43 20151215 103000 11.71 3.44 20151215 103000 11.72 3.39 20151215 103000 11.72 3.40 20151215 103000 11.72 3.41 20151215 103000 11.72 3.42 20151215 103000 11.75 3.45 20151215 103000 11.79 3.46 20151215 103000 6.55 1.50 20151215 103000 6.64 1.50 20151215 103000 6.75 1.50 20151215 103000 6.87 1.50 20151215 103000 6.97 1.49 20151215 103000 7.09 1.50 20151215 103000 7.16 1.54 20151215 103000 7.23 1.56 20151215 103000 7.30 1.59 20151215 103000 7.38 1.62 20151215 103000 9.42 2.71 20151215 103000 9.54 2.75 20151215 103000 9.68 2.79 20151215 103000 9.82 2.83 20151215 103000 9.95 2.87 20151215 201400 12.20 2.87 20151215 201400 12.22 2.88 20151215 201400 12.26 2.90 20151215 201400 12.27 2.87 20151215 201400 12.30 2.91 20151215 201400 12.34 2.87 20151215 201400 12.35 2.92 20151215 201400 12.39 2.87 20151215 201400 12.40 2.94 20151215 201400 12.46 2.87 20151215 201400 12.46 2.96 20151215 201400 12.50 3.14 20151215 201400 12.51 2.97 20151215 201400 12.53 2.87 20151215 201400 12.57 2.98 20151215 201400 12.59 2.87 20151215 201400 12.59 3.17 20151215 201400 12.63 3.01 20151215 201400 12.63 3.02 20151215 201400 12.63 3.03 20151215 201400 12.63 3.04 20151215 201400 12.64 3.00 20151215 201400 12.64 3.05 20151215 201400 12.65 3.13 20151215 201400 12.65 3.14 20151215 201400 12.66 2.87 20151215 201400 12.66 3.06 20151215 201400 12.66 3.12 20151215 201400 12.66 3.15 20151215 201400 12.67 3.07 20151215 201400 12.67 3.11 20151215 201400 12.67 3.17 20151215 201400 12.67 3.18 20151215 201400 12.68 3.18 20151215 201400 12.69 3.10 20151215 201400 12.70 3.08 20151215 201400 12.71 3.09 20151215 201400 12.73 2.88 20151215 201500 10.05 2.47 20151215 201500 10.15 2.50 20151215 201500 10.25 2.53 20151215 201500 10.35 2.56 20151215 201500 10.44 2.59 20151215 201500 10.55 2.62 20151215 201500 10.66 2.65 20151215 201500 10.74 2.68 20151215 201500 10.85 2.71 20151215 201500 10.95 2.73 20151215 201500 11.06 2.76 20151215 201500 11.16 2.79 20151215 201500 11.25 2.82 20151215 201500 11.35 2.85 20151215 201500 11.46 2.89 20151215 201500 11.55 2.91 20151215 201500 11.66 2.94 20151215 201500 11.77 2.97 20151215 201500 11.87 2.99 20151215 201500 11.97 3.02 20151215 201500 12.05 3.04 20151215 201500 12.13 3.06 20151215 201500 12.22 3.08 20151215 201500 12.31 3.10 20151215 201500 12.39 3.12 20151215 201500 5.23 1.61 20151215 201500 5.29 1.62 20151215 201500 5.37 1.63 20151215 201500 5.45 1.64 20151215 201500 5.65 1.65 20151215 201500 5.93 1.68 20151215 201500 6.21 1.71 20151215 201500 6.42 1.73 20151215 201500 6.69 1.76 20151215 201500 6.96 1.79 20151215 201500 7.18 1.81 20151215 201500 7.44 1.84 20151215 201500 7.66 1.86 20151215 201500 7.84 1.89 20151215 201500 8.02 1.93 20151215 201500 8.17 1.96 20151215 201500 8.36 1.99 20151215 201500 8.55 2.03 20151215 201500 8.71 2.06 20151215 201500 8.91 2.10 20151215 201500 9.10 2.14 20151215 201500 9.26 2.17 20151215 201500 9.34 2.21 20151215 201500 9.43 2.25 20151215 201500 9.51 2.28 20151215 201500 9.60 2.32 20151215 201500 9.71 2.36 20151215 201500 9.80 2.39 20151215 201500 9.92 2.43 20151215 215200 10.41 1.83 20151215 215200 11.87 1.84 20151215 215200 13.12 1.86 20151215 215200 3.65 1.68 20151215 215200 3.65 1.71 20151215 215200 3.92 1.73 20151215 215200 3.94 1.65 20151215 215200 4.59 1.69 20151215 215200 5.36 1.72 20151215 215200 6.53 1.75 20151215 215200 7.83 1.78 20151215 215200 8.99 1.81 20151215 215300 4.52 1.76 20151215 215300 4.74 2.34 20151215 215300 4.75 2.33 20151215 215300 4.76 2.35 20151215 215300 4.78 2.33 20151215 215300 4.79 2.36 20151215 215300 4.82 2.32 20151215 215300 4.86 2.36 20151215 215300 4.90 2.31 20151215 215300 4.96 2.37 20151215 215300 4.99 2.30 20151215 215300 5.07 2.29 20151215 215300 5.08 2.38 20151215 215300 5.14 2.28 20151215 215300 5.15 1.79 20151215 215300 5.21 2.27 20151215 215300 5.21 2.38 20151215 215300 5.29 2.26 20151215 215300 5.33 2.39 20151215 215300 5.40 2.25 20151215 215300 5.47 2.39 20151215 215300 5.52 2.24 20151215 215300 5.62 2.40 20151215 215300 5.63 2.23 20151215 215300 5.75 2.40 20151215 215300 5.78 2.22 20151215 215300 5.91 2.41 20151215 215300 5.94 2.21 20151215 215300 6.02 1.81 20151215 215300 6.07 2.41 20151215 215300 6.12 2.20 20151215 215300 6.17 2.42 20151215 215300 6.30 2.43 20151215 215300 6.42 2.43 20151215 215300 6.45 2.17 20151215 215300 6.53 2.44 20151215 215300 6.67 2.45 20151215 215300 6.76 2.13 20151215 215300 6.81 2.45 20151215 215300 6.96 2.46 20151215 215300 6.98 1.84 20151215 215300 7.01 2.09 20151215 215300 7.08 2.47 20151215 215300 7.21 2.47 20151215 215300 7.31 2.05 20151215 215300 7.31 2.48 20151215 215300 7.40 2.49 20151215 215300 7.50 2.50 20151215 215300 7.60 2.51 20151215 215300 7.62 2.01 20151215 215300 7.69 2.51 20151215 215300 7.80 2.52 20151215 215300 7.88 1.98 20151215 215300 7.90 2.53 20151215 215300 7.99 2.54 20151215 215300 8.03 1.86 20151215 215300 8.09 2.55 20151215 215300 8.18 1.93 20151215 215300 8.18 2.56 20151215 215300 8.25 2.56 20151215 215300 8.35 2.57 20151215 215300 8.44 2.58 20151215 215300 8.51 2.59 20151215 215400 10.00 2.44 20151215 215400 10.01 2.71 20151215 215400 10.08 2.72 20151215 215400 10.17 2.73 20151215 215400 10.18 2.47 20151215 215400 10.26 2.73 20151215 215400 10.34 2.74 20151215 215400 10.40 2.50 20151215 215400 10.43 2.74 20151215 215400 10.48 2.74 20151215 215400 10.52 2.74 20151215 215400 10.57 2.75 20151215 215400 10.63 2.52 20151215 215400 10.63 2.75 20151215 215400 10.67 2.75 20151215 215400 10.73 2.75 20151215 215400 10.79 2.75 20151215 215400 10.84 2.55 20151215 215400 10.84 2.75 20151215 215400 10.91 2.75 20151215 215400 10.98 2.75 20151215 215400 11.03 2.57 20151215 215400 11.04 2.75 20151215 215400 11.11 2.75 20151215 215400 11.13 2.59 20151215 215400 11.19 2.75 20151215 215400 11.21 2.60 20151215 215400 11.24 2.74 20151215 215400 11.31 2.74 20151215 215400 11.32 2.62 20151215 215400 11.38 2.74 20151215 215400 11.44 2.64 20151215 215400 11.44 2.74 20151215 215400 11.50 2.74 20151215 215400 11.54 2.66 20151215 215400 11.55 2.73 20151215 215400 11.60 2.73 20151215 215400 11.66 2.73 20151215 215400 11.67 2.68 20151215 215400 11.72 2.73 20151215 215400 11.77 2.73 20151215 215400 11.78 2.69 20151215 215400 11.84 2.73 20151215 215400 11.91 2.73 20151215 215400 11.93 2.71 20151215 215400 11.97 2.73 20151215 215400 8.61 2.60 20151215 215400 8.71 2.61 20151215 215400 8.78 2.61 20151215 215400 8.89 2.62 20151215 215400 8.99 2.63 20151215 215400 9.08 2.64 20151215 215400 9.18 2.65 20151215 215400 9.29 2.66 20151215 215400 9.38 2.66 20151215 215400 9.48 2.67 20151215 215400 9.59 2.68 20151215 215400 9.62 2.38 20151215 215400 9.67 2.69 20151215 215400 9.76 2.70 20151215 215400 9.80 2.41 20151215 215400 9.85 2.70 20151215 215400 9.92 2.71 20151215 215500 10.14 2.09 20151215 215500 10.46 2.12 20151215 215500 10.66 2.14 20151215 215500 10.84 2.17 20151215 215500 10.99 2.19 20151215 215500 11.14 2.22 20151215 215500 11.27 2.24 20151215 215500 11.36 2.26 20151215 215500 11.47 2.28 20151215 215500 11.55 2.29 20151215 215500 11.65 2.31 20151215 215500 7.13 1.89 20151215 215500 7.15 1.90 20151215 215500 7.19 1.89 20151215 215500 7.20 1.91 20151215 215500 7.26 1.89 20151215 215500 7.28 1.92 20151215 215500 7.35 1.89 20151215 215500 7.36 1.94 20151215 215500 7.44 1.89 20151215 215500 7.44 1.95 20151215 215500 7.55 1.89 20151215 215500 7.55 1.96 20151215 215500 7.65 1.98 20151215 215500 7.68 1.90 20151215 215500 7.77 1.99 20151215 215500 7.81 1.90 20151215 215500 7.91 2.01 20151215 215500 7.97 1.90 20151215 215500 8.01 2.02 20151215 215500 8.13 2.03 20151215 215500 8.18 1.92 20151215 215500 8.26 2.04 20151215 215500 8.36 2.04 20151215 215500 8.42 1.94 20151215 215500 8.49 2.06 20151215 215500 8.63 2.07 20151215 215500 8.70 1.96 20151215 215500 8.73 2.07 20151215 215500 8.87 2.09 20151215 215500 8.97 1.99 20151215 215500 8.98 2.10 20151215 215500 9.03 2.11 20151215 215500 9.06 2.12 20151215 215500 9.09 2.13 20151215 215500 9.13 2.14 20151215 215500 9.17 2.15 20151215 215500 9.21 2.16 20151215 215500 9.25 2.17 20151215 215500 9.26 2.01 20151215 215500 9.29 2.27 20151215 215500 9.29 2.28 20151215 215500 9.29 2.30 20151215 215500 9.30 2.25 20151215 215500 9.30 2.31 20151215 215500 9.31 2.19 20151215 215500 9.31 2.24 20151215 215500 9.32 2.23 20151215 215500 9.33 2.33 20151215 215500 9.34 2.21 20151215 215500 9.35 2.20 20151215 215500 9.48 2.36 20151215 215500 9.57 2.04 20151215 215500 9.83 2.06 20151215 215600 11.21 2.14 20151215 215600 11.24 2.15 20151215 215600 11.26 2.17 20151215 215600 11.29 2.19 20151215 215600 11.29 2.21 20151215 215600 11.29 2.22 20151215 215600 11.29 2.23 20151215 215600 11.29 2.24 20151215 215600 11.30 2.25 20151215 215600 11.31 2.21 20151215 215600 11.32 2.26 20151215 215600 11.38 2.27 20151215 215600 11.44 2.28 20151215 215600 11.50 2.29 20151215 215600 11.56 2.29 20151215 215600 11.59 2.30 20151215 215600 11.62 2.30 20151215 215600 11.64 2.31 20151215 215600 11.66 2.31 20151216 111500 8.07 1.26 20151216 111500 8.07 1.27 20151216 111500 8.07 1.28 20151216 111500 8.08 1.25 20151216 111500 8.08 1.30 20151216 111500 8.09 1.24 20151216 111500 8.09 1.31 20151216 111600 0.23 1.51 20151216 111600 0.66 1.52 20151216 111600 0.71 1.50 20151216 111600 1.34 1.53 20151216 111600 1.35 1.49 20151216 111600 1.87 1.48 20151216 111600 2.33 1.48 20151216 111600 2.68 1.48 20151216 111600 3.06 1.47 20151216 111600 3.42 1.47 20151216 111600 3.71 1.47 20151216 111600 3.97 1.47 20151216 111600 4.21 1.46 20151216 111600 4.40 1.46 20151216 111600 4.50 1.46 20151216 111600 4.53 1.47 20151216 111600 4.54 1.46 20151216 111600 4.60 1.47 20151216 111600 4.62 1.46 20151216 111600 4.70 1.47 20151216 111600 4.80 1.47 20151216 111600 4.94 1.47 20151216 111600 4.95 1.47 20151216 111600 4.99 1.47 20151216 111600 5.06 1.47 20151216 111600 5.11 1.48 20151216 111600 5.31 1.48 20151216 111600 5.51 1.48 20151216 111600 6.05 1.48 20151216 111600 6.30 1.46 20151216 111600 6.31 1.45 20151216 111600 6.31 1.46 20151216 111600 6.32 1.47 20151216 111600 6.34 1.45 20151216 111600 6.40 1.44 20151216 111600 6.44 1.44 20151216 111600 6.52 1.44 20151216 111600 6.58 1.43 20151216 111600 6.59 1.43 20151216 111600 6.62 1.42 20151216 111600 6.64 1.42 20151216 111600 6.68 1.41 20151216 111600 6.74 1.41 20151216 111600 6.78 1.41 20151216 111600 6.86 1.40 20151216 111600 6.93 1.40 20151216 111600 7.02 1.39 20151216 111600 7.13 1.39 20151216 111600 7.22 1.39 20151216 111600 7.34 1.38 20151216 111600 7.44 1.38 20151216 111600 7.57 1.38 20151216 111600 7.72 1.37 20151216 111600 7.85 1.37 20151216 111600 8.02 1.37 20151216 111600 8.09 1.32 20151216 111600 8.10 1.33 20151216 111600 8.11 1.35 20151216 111600 8.11 1.36 20151216 111700 2.08 1.54 20151216 111800 10.20 1.86 20151216 111800 10.51 1.90 20151216 111800 10.78 1.94 20151216 111800 11.07 2.60 20151216 111800 11.10 1.99 20151216 111800 11.41 2.04 20151216 111800 11.67 2.09 20151216 111800 11.97 2.14 20151216 111800 12.29 2.19 20151216 111800 12.37 2.63 20151216 111800 12.54 2.23 20151216 111800 12.84 2.29 20151216 111800 13.09 2.33 20151216 111800 13.29 2.38 20151216 111800 13.47 2.66 20151216 111800 13.52 2.42 20151216 111800 13.75 2.47 20151216 111800 13.94 2.51 20151216 111800 14.17 2.56 20151216 111800 14.39 2.60 20151216 111800 14.57 2.64 20151216 111800 14.78 2.69 20151216 111800 5.23 1.53 20151216 111800 5.43 1.54 20151216 111800 5.58 2.36 20151216 111800 5.62 2.38 20151216 111800 5.63 2.34 20151216 111800 5.65 1.55 20151216 111800 5.73 2.32 20151216 111800 5.73 2.39 20151216 111800 5.90 2.31 20151216 111800 5.91 1.56 20151216 111800 5.97 2.41 20151216 111800 6.10 2.29 20151216 111800 6.18 1.57 20151216 111800 6.26 2.44 20151216 111800 6.28 2.27 20151216 111800 6.41 1.58 20151216 111800 6.44 2.26 20151216 111800 6.45 2.24 20151216 111800 6.46 2.23 20151216 111800 6.48 2.22 20151216 111800 6.51 2.21 20151216 111800 6.54 2.20 20151216 111800 6.57 2.18 20151216 111800 6.61 2.17 20151216 111800 6.65 2.16 20151216 111800 6.69 1.59 20151216 111800 6.69 2.15 20151216 111800 6.80 2.47 20151216 111800 6.96 1.60 20151216 111800 7.19 1.61 20151216 111800 7.47 1.62 20151216 111800 7.70 2.51 20151216 111800 7.76 1.64 20151216 111800 8.03 1.67 20151216 111800 8.34 1.69 20151216 111800 8.66 1.72 20151216 111800 8.80 2.54 20151216 111800 8.94 1.75 20151216 111800 9.26 1.77 20151216 111800 9.58 1.80 20151216 111800 9.81 2.57 20151216 111800 9.87 1.83 20151216 111900 6.72 2.14 20151216 111900 6.75 2.14 20151216 111900 6.78 2.13 20151216 111900 6.81 2.12 20151216 111900 6.83 2.12 20151216 111900 6.85 2.11 20151216 111900 6.87 2.10 20151216 111900 6.88 2.09 20151216 111900 6.89 2.09 20151216 111900 6.89 2.10 20151216 125800 5.78 2.55 20151216 125800 5.80 2.49 20151216 125800 5.89 2.43 20151216 125800 5.97 2.40 20151216 125800 6.01 2.37 20151216 125800 6.04 2.34 20151216 125800 6.08 2.32 20151216 125800 6.11 2.29 20151216 125800 6.15 2.27 20151216 125900 6.17 2.25 20151216 125900 6.20 2.21 20151216 125900 6.23 2.19 20151216 210300 6.26 2.53 20151216 210300 6.31 2.50 20151216 210300 6.36 2.53 20151216 210300 6.39 2.46 20151216 210300 6.43 2.54 20151216 210300 6.47 2.42 20151216 210300 6.52 2.54 20151216 210300 6.55 2.38 20151216 210300 6.61 2.54 20151216 210300 6.63 2.34 20151216 210300 6.68 2.55 20151216 210300 6.70 2.30 20151216 210300 6.77 2.55 20151216 210300 6.78 2.25 20151216 210300 6.85 2.21 20151216 210300 6.86 2.55 20151216 210300 6.93 2.16 20151216 210300 6.93 2.55 20151216 210300 7.00 2.56 20151216 210300 7.05 2.56 20151216 210300 7.09 2.56 20151216 210300 7.14 2.56 20151216 210300 7.19 2.56 20151216 210300 7.23 2.56 20151216 210300 7.28 2.56 20151216 210300 7.33 2.57 20151216 210300 7.38 2.57 20151216 210300 7.42 2.57 20151216 210300 7.47 2.56 20151216 210300 7.51 2.56 20151216 210300 7.56 2.56 20151216 210300 7.60 2.55 20151216 210300 7.64 2.55 20151216 210300 7.69 2.55 20151216 210300 7.72 2.54 20151216 210300 7.76 2.54 20151216 210300 7.80 2.53 20151216 210300 7.81 2.52 20151216 210300 7.82 2.51 20151216 210300 7.83 2.42 20151216 210300 7.84 2.43 20151216 210300 7.84 2.50 20151216 210300 7.85 2.44 20151216 210300 7.85 2.45 20151216 210300 7.85 2.48 20151216 210300 7.85 2.49 20151216 210300 7.85 2.50 20151216 210300 7.86 2.46 20151216 210300 7.86 2.47 20151216 210400 7.84 2.41 20151217 002000 27.37 7.23 20151217 002000 27.59 7.41 20151217 002000 27.78 7.57 20151217 002000 27.98 7.74 20151217 084700 10.06 2.96 20151217 084700 10.14 2.97 20151217 084700 10.15 2.91 20151217 084700 10.21 2.99 20151217 084700 10.29 3.01 20151217 084700 10.37 3.74 20151217 084700 10.38 3.03 20151217 084700 10.42 3.70 20151217 084700 10.43 2.91 20151217 084700 10.45 3.04 20151217 084700 10.54 3.06 20151217 084700 10.72 3.67 20151217 084700 10.72 3.78 20151217 084700 10.76 2.91 20151217 084700 10.91 3.10 20151217 084700 10.93 3.65 20151217 084700 11.06 2.91 20151217 084700 11.13 3.83 20151217 084700 11.23 3.62 20151217 084700 11.31 3.13 20151217 084700 11.45 2.91 20151217 084700 11.51 3.60 20151217 084700 11.77 3.59 20151217 084700 11.82 3.17 20151217 084700 11.86 2.91 20151217 084700 12.06 3.57 20151217 084700 12.23 2.90 20151217 084700 12.36 3.22 20151217 084700 12.36 3.55 20151217 084700 12.64 3.54 20151217 084700 12.68 2.90 20151217 084700 12.82 3.53 20151217 084700 12.83 3.25 20151217 084700 13.03 2.90 20151217 084700 13.03 3.51 20151217 084700 13.19 3.49 20151217 084700 13.26 2.88 20151217 084700 13.27 2.68 20151217 084700 13.41 3.29 20151217 084700 13.43 3.47 20151217 084700 13.50 2.87 20151217 084700 13.67 2.69 20151217 084700 13.72 3.45 20151217 084700 13.73 2.85 20151217 084700 13.96 2.83 20151217 084700 13.97 3.44 20151217 084700 14.01 3.33 20151217 084700 14.11 2.71 20151217 084700 14.19 2.81 20151217 084700 14.32 3.42 20151217 084700 14.39 2.79 20151217 084700 14.47 3.36 20151217 084700 14.61 2.72 20151217 084700 14.63 3.41 20151217 084700 14.64 2.76 20151217 084700 14.86 2.73 20151217 084700 15.04 3.39 20151217 084700 9.92 2.92 20151217 084700 9.95 2.91 20151217 084700 9.98 2.94 20151217 084800 11.51 3.88 20151217 084800 11.82 3.92 20151217 084800 12.19 3.96 20151217 084800 12.53 4.01 20151217 084800 12.83 4.04 20151217 084800 13.18 4.08 20151217 084800 13.28 4.12 20151217 084800 13.29 4.15 20151217 084800 13.48 4.20 20151217 084800 13.95 4.24 20151217 084800 14.49 4.28 20151217 084800 15.30 4.33 20151217 084800 16.41 4.38 20151217 084800 17.24 2.70 20151217 084800 17.38 2.83 20151217 084800 17.43 4.42 20151217 084800 17.61 2.94 20151217 084800 18.02 3.07 20151217 084800 18.57 3.20 20151217 084800 18.73 4.47 20151217 084800 19.15 3.31 20151217 084800 19.93 3.44 20151217 084800 20.84 3.57 20151217 084800 21.16 4.49 20151217 084800 21.70 3.68 20151217 084800 23.07 3.76 20151217 084800 23.54 4.50 20151217 084800 24.70 3.84 20151217 084800 26.23 3.90 20151217 084800 26.30 4.50 20151217 084800 28.22 3.97 20151217 084800 29.04 4.50 20151217 084800 30.09 4.04 20151217 084800 31.21 4.50 20151217 084800 31.75 4.10 20151217 084800 33.72 4.17 20151217 084800 33.72 4.50 20151217 084800 35.74 4.23 20151217 084800 36.17 4.50 20151217 084800 37.53 4.29 20151217 084800 38.10 4.33 20151217 084800 38.17 4.51 20151217 084800 38.65 4.36 20151217 084800 39.11 4.39 20151217 084800 39.56 4.42 20151217 084800 40.04 4.45 20151217 084800 40.33 4.47 20151217 084800 40.49 4.52 20151217 084800 40.59 4.49 20151217 084800 40.78 4.51 20151217 102600 11.41 1.54 20151217 102600 11.43 1.56 20151217 102600 11.46 1.58 20151217 102600 11.48 1.59 20151217 102600 11.51 1.61 20151217 102600 11.54 1.63 20151217 102600 11.58 1.64 20151217 102600 11.62 1.66 20151217 102600 11.66 1.67 20151217 102600 11.70 1.69 20151217 102600 11.70 1.70 20151217 102600 11.71 1.71 20151217 102600 11.72 1.72 20151217 102600 11.72 1.73 20151217 102600 11.73 1.74 20151217 102600 11.74 1.75 20151217 102600 11.76 1.76 20151217 102600 11.77 1.77 20151217 102600 11.79 1.78 20151217 102600 11.83 1.79 20151217 102600 11.86 1.79 20151217 102600 11.89 1.80 20151217 102600 11.92 1.80 20151217 102600 11.95 1.80 20151217 102600 11.98 1.81 20151217 102600 12.02 1.82 20151217 102600 12.05 1.82 20151217 102600 12.08 1.83 20151217 102600 12.12 1.84 20151217 102600 12.16 1.84 20151217 102600 12.21 1.85 20151217 102600 12.25 1.86 20151217 102600 12.29 1.87 20151217 102600 12.33 1.88 20151217 102600 12.37 1.88 20151217 102600 12.41 1.89 20151217 102600 12.47 1.90 20151217 102600 12.53 1.92 20151217 102600 12.60 1.94 20151217 102600 12.68 1.95 20151217 102600 12.75 1.97 20151217 102600 12.82 1.99 20151217 102600 12.90 2.01 20151217 102600 12.98 2.03 20151217 102600 13.06 2.05 20151217 102600 13.15 2.07 20151217 102600 13.24 2.09 20151217 102600 13.32 2.12 20151217 102600 13.41 2.14 20151217 102600 13.50 2.16 20151217 102600 13.59 2.19 20151217 102600 13.68 2.21 20151217 102600 13.75 2.23 20151217 102600 13.83 2.25 20151217 102600 13.90 2.27 20151217 102600 13.95 2.29 20151217 102600 14.00 2.31 20151217 102600 14.04 2.33 20151217 102600 14.09 2.35 20151217 102600 14.13 2.37 20151217 102700 10.13 2.07 20151217 102700 10.48 2.10 20151217 102700 10.82 2.13 20151217 102700 11.04 2.15 20151217 102700 11.19 2.17 20151217 102700 11.34 2.19 20151217 102700 11.45 2.20 20151217 102700 11.60 2.22 20151217 102700 11.75 2.24 20151217 102700 11.87 2.26 20151217 102700 12.02 2.28 20151217 102700 12.17 2.30 20151217 102700 12.29 2.32 20151217 102700 12.47 2.34 20151217 102700 12.64 2.37 20151217 102700 12.79 2.39 20151217 102700 12.96 2.41 20151217 102700 13.14 2.44 20151217 102700 13.29 2.46 20151217 102700 13.47 2.48 20151217 102700 13.65 2.51 20151217 102700 13.77 2.52 20151217 102700 13.89 2.54 20151217 102700 13.99 2.56 20151217 102700 14.11 2.57 20151217 102700 14.18 2.39 20151217 102700 14.23 2.41 20151217 102700 14.23 2.59 20151217 102700 14.26 2.43 20151217 102700 14.28 2.44 20151217 102700 14.30 2.46 20151217 102700 14.31 2.47 20151217 102700 14.32 2.61 20151217 102700 14.33 2.48 20151217 102700 14.34 2.50 20151217 102700 14.36 2.51 20151217 102700 14.38 2.52 20151217 102700 14.40 2.53 20151217 102700 14.42 2.55 20151217 102700 14.44 2.62 20151217 102700 14.45 2.56 20151217 102700 14.48 2.57 20151217 102700 14.52 2.59 20151217 102700 14.54 2.60 20151217 102700 14.55 2.64 20151217 102700 14.58 2.61 20151217 102700 14.60 2.62 20151217 102700 14.63 2.63 20151217 102700 14.64 2.65 20151217 102700 14.65 2.64 20151217 102700 6.94 1.72 20151217 102700 7.06 1.74 20151217 102700 7.23 1.77 20151217 102700 7.41 1.80 20151217 102700 7.57 1.82 20151217 102700 7.77 1.84 20151217 102700 7.97 1.87 20151217 102700 8.17 1.89 20151217 102700 8.50 1.92 20151217 102700 8.85 1.96 20151217 102700 9.14 1.98 20151217 102700 9.49 2.01 20151217 102700 9.84 2.04 20151217 102800 6.21 1.36 20151217 102800 6.34 1.36 20151217 102800 6.52 1.38 20151217 102800 6.65 1.67 20151217 102800 6.74 1.38 20151217 102800 6.75 1.39 20151217 102800 6.80 1.70 20151217 102800 6.81 1.66 20151217 102800 6.99 1.40 20151217 102800 6.99 1.64 20151217 102800 7.00 1.40 20151217 102800 7.17 1.63 20151217 102800 7.21 1.41 20151217 102800 7.26 1.41 20151217 102800 7.32 1.61 20151217 102800 7.46 1.42 20151217 102800 7.49 1.60 20151217 102800 7.50 1.42 20151217 102800 7.66 1.58 20151217 102800 7.72 1.44 20151217 102800 7.81 1.57 20151217 102800 7.82 1.44 20151217 102800 7.97 1.45 20151217 102800 7.97 1.56 20151217 102800 8.09 1.45 20151217 102800 8.12 1.55 20151217 102800 8.15 1.54 20151217 102800 8.18 1.53 20151217 102800 8.19 1.47 20151217 102800 8.20 1.51 20151217 102800 8.21 1.50 20151217 102800 8.22 1.47 20151217 102800 8.23 1.47 20151217 102800 8.23 1.48 20151217 102800 8.23 1.49 20151217 102800 8.27 1.47 20151217 102800 8.30 1.47 20151217 102800 8.34 1.47 20151217 102800 8.37 1.46 20151217 102800 8.39 1.39 20151217 102800 8.42 1.46 20151217 102800 8.45 1.41 20151217 102800 8.47 1.47 20151217 102800 8.51 1.47 20151217 102800 8.54 1.44 20151217 102800 8.57 1.47 20151217 102800 8.63 1.48 20151217 201100 6.72 2.42 20151217 201100 6.83 2.44 20151217 201200 4.02 2.34 20151217 201200 4.02 2.36 20151217 201200 4.05 2.33 20151217 201200 4.08 2.37 20151217 201200 4.09 2.32 20151217 201200 4.14 2.31 20151217 201200 4.14 2.38 20151217 201200 4.21 2.39 20151217 201200 4.29 2.40 20151217 201200 4.35 2.41 20151217 201200 4.42 2.42 20151217 201200 4.51 2.43 20151217 201200 4.57 2.44 20151217 201200 4.68 2.46 20151217 201200 4.80 2.47 20151217 201200 4.92 2.48 20151217 201200 5.06 2.49 20151217 201200 5.17 2.50 20151217 201200 5.32 2.51 20151217 201200 5.46 2.52 20151217 201200 5.59 2.53 20151217 201200 5.73 2.55 20151217 201200 5.85 2.56 20151217 201200 5.93 2.56 20151217 201200 6.03 2.58 20151217 201200 6.13 2.59 20151217 201200 6.23 2.60 20151217 201200 6.34 2.61 20151217 201200 6.46 2.62 20151217 201200 6.56 2.63 20151217 201200 6.68 2.64 20151217 201200 6.80 2.65 20151217 201200 6.89 2.65 20151217 201200 6.95 2.47 20151217 201200 7.00 2.65 20151217 201200 7.10 2.49 20151217 201200 7.12 2.66 20151217 201200 7.21 2.66 20151217 201200 7.23 2.51 20151217 201200 7.34 2.67 20151217 201200 7.39 2.54 20151217 201200 7.45 2.67 20151217 201200 7.55 2.68 20151217 201200 7.56 2.65 20151217 201200 7.57 2.56 20151217 201200 7.57 2.66 20151217 201200 7.58 2.64 20151217 201200 7.58 2.66 20151217 201200 7.60 2.67 20151217 201200 7.61 2.67 20151217 201200 7.63 2.68 20151217 201200 7.64 2.64 20151217 201200 7.65 2.68 20151217 201200 7.66 2.68 20151217 201200 7.69 2.64 20151217 201200 7.72 2.58 20151217 201200 7.75 2.63 20151217 201200 7.80 2.63 20151217 201200 7.84 2.63 20151217 201200 7.89 2.62 20151217 201200 7.91 2.60 20151217 201200 7.93 2.62 20151217 201200 7.96 2.62 20151217 201300 4.17 2.30 20151217 201300 4.22 2.29 20151217 201300 4.29 2.28 20151217 201300 4.34 2.27 20151217 201300 4.42 2.26 20151217 201300 4.49 2.25 20151217 201300 4.56 2.24 20151217 201300 4.63 2.23 20151217 201300 4.70 2.22 20151217 201300 4.77 2.22 20151217 201300 4.80 2.06 20151217 201300 4.81 2.07 20151217 201300 4.82 2.08 20151217 201300 4.84 2.09 20151217 201300 4.84 2.21 20151217 201300 4.86 2.10 20151217 201300 4.88 2.11 20151217 201300 4.90 2.12 20151217 201300 4.91 2.20 20151217 201300 4.92 2.13 20151217 201300 4.95 2.14 20151217 201300 4.97 2.15 20151217 201300 4.98 2.19 20151217 201300 5.00 2.16 20151217 201300 5.02 2.17 20151217 201300 5.05 2.18 20151217 215000 10.49 1.66 20151217 215000 10.81 1.77 20151217 215000 11.05 1.86 20151217 215000 11.36 1.96 20151217 215000 11.65 2.06 20151217 215000 11.84 2.13 20151217 215000 12.04 2.20 20151217 215000 12.25 2.26 20151217 215000 12.41 2.31 20151217 215000 12.63 2.37 20151217 215000 12.85 2.43 20151217 215000 13.02 2.47 20151217 215000 13.24 2.53 20151217 215000 13.46 2.58 20151217 215000 13.55 2.61 20151217 215000 13.55 2.64 20151217 215000 13.58 2.66 20151217 215000 13.61 2.68 20151217 215000 13.62 2.70 20151217 215000 13.65 2.73 20151217 215000 13.69 2.75 20151217 215000 13.73 2.77 20151217 215000 13.75 2.79 20151217 215000 13.80 2.80 20151217 215000 13.85 2.82 20151217 215000 13.91 2.84 20151217 215000 13.96 2.86 20151217 215000 13.99 2.87 20151217 215000 14.04 2.89 20151217 215000 14.09 2.91 20151217 215000 14.13 2.93 20151217 215000 14.17 2.95 20151217 215000 14.24 2.98 20151217 215000 14.31 3.00 20151217 215000 14.39 3.03 20151217 215000 14.47 3.05 20151217 215000 14.53 3.08 20151217 215000 14.60 3.10 20151217 215000 14.65 3.12 20151217 215000 14.70 3.14 20151217 215000 14.75 3.16 20151217 215000 14.76 3.17 20151217 215000 14.78 3.18 20151217 215000 14.80 3.19 20151217 215000 14.82 3.20 20151217 215000 9.10 1.15 20151217 215000 9.91 1.46 20151217 215100 13.56 2.95 20151217 215100 13.57 2.95 20151217 215100 13.58 2.95 20151217 215100 13.58 2.96 20151217 215100 13.59 2.96 20151217 215100 13.60 2.97 20151217 215100 13.61 2.98 20151217 215100 13.62 2.99 20151217 215100 13.63 3.00 20151217 215100 13.64 3.01 20151217 215100 13.66 2.98 20151217 215100 13.66 3.02 20151217 215100 13.68 3.03 20151217 215100 13.72 3.00 20151217 215100 13.73 3.04 20151217 215100 13.77 3.02 20151217 215100 13.77 3.06 20151217 215100 13.82 3.05 20151217 215100 13.83 3.07 20151217 215100 13.87 3.07 20151217 215100 13.87 3.09 20151217 215100 13.91 3.08 20151217 215100 13.93 3.10 20151217 215100 13.96 3.10 20151217 215100 13.99 3.12 20151217 215100 14.00 3.12 20151217 215100 14.03 3.13 20151217 215100 14.05 3.15 20151217 215100 14.09 3.14 20151217 215100 14.15 3.16 20151217 215100 14.16 3.20 20151217 215100 14.20 3.17 20151217 215100 14.26 3.18 20151217 215100 14.27 3.25 20151217 215100 14.32 3.19 20151217 215100 14.36 3.29 20151217 215100 14.38 3.20 20151217 215100 14.45 3.22 20151217 215100 14.47 3.34 20151217 215100 14.52 3.23 20151217 215100 14.58 3.39 20151217 215100 14.59 3.24 20151217 215100 14.66 3.25 20151217 215100 14.66 3.43 20151217 215100 14.71 3.26 20151217 215100 14.73 3.26 20151217 215100 14.75 3.26 20151217 215100 14.78 3.25 20151217 215100 14.80 3.25 20151217 215100 14.84 3.25 20151217 215100 14.85 3.21 20151217 215100 14.87 3.25 20151217 215100 14.88 3.22 20151217 215100 14.90 3.25 20151217 215100 14.91 3.23 20151217 215100 14.94 3.24 20151217 215100 14.95 3.25 20151217 215200 14.77 3.48 20151217 215200 14.86 3.53 20151217 215200 14.95 3.57 20151217 215200 15.05 3.64 20151217 215200 15.16 3.71 20151217 215200 15.23 3.76 20151217 215200 15.32 3.83 20151217 215200 15.41 3.89 20151217 215200 15.47 3.94 20151217 215200 15.55 4.00 20151217 215200 15.62 4.06 20151217 215200 15.75 4.13 20151217 215200 15.94 4.21 20151217 215200 16.13 4.30 20151217 215200 16.30 4.37 20151217 215200 16.50 4.45 20151217 215200 16.72 4.54 20151217 215200 16.91 4.61 20151217 215200 17.15 4.69 20151217 215200 17.36 4.77 20151217 215200 17.65 4.86 20151217 215200 17.93 4.95 20151217 215200 18.15 5.02 20151217 215200 18.41 5.11 20151217 215200 18.44 5.83 20151217 215200 18.48 5.80 20151217 215200 18.48 5.87 20151217 215200 18.51 5.77 20151217 215200 18.51 5.90 20151217 215200 18.52 5.74 20151217 215200 18.59 5.95 20151217 215200 18.64 5.99 20151217 215200 18.66 5.20 20151217 215200 18.69 5.73 20151217 215200 18.72 6.03 20151217 215200 18.81 6.08 20151217 215200 18.85 5.27 20151217 215200 18.95 5.72 20151217 215200 18.97 6.15 20151217 215200 19.04 6.20 20151217 215200 19.08 5.36 20151217 215200 19.09 6.26 20151217 215200 19.13 5.71 20151217 215200 19.24 6.32 20151217 215200 19.29 5.44 20151217 215200 19.30 6.37 20151217 215200 19.31 5.70 20151217 215200 19.46 5.51 20151217 215200 19.47 5.67 20151217 215200 19.48 5.55 20151217 215200 19.48 5.63 20151217 215200 19.49 5.60 20151217 215200 19.51 6.45 20151217 215200 19.64 6.51 20151217 215200 19.86 6.58 20151217 215200 20.07 6.65 20151217 215200 20.12 6.69 20151217 215200 20.27 6.75 20151217 215200 20.41 6.81 20151217 215200 20.53 6.86 20151217 215200 20.76 6.93 20151217 215200 20.98 6.99 20151217 215200 21.14 7.05 20151217 215200 21.38 7.11 20151217 215300 19.36 5.09 20151217 215300 19.81 5.23 20151217 215300 20.17 5.34 20151217 215300 20.61 5.47 20151217 215300 20.97 5.58 20151217 215300 21.40 5.72 20151217 215300 21.43 7.14 20151217 215300 21.51 7.17 20151217 215300 21.65 7.19 20151217 215300 21.76 7.22 20151217 215300 21.82 5.85 20151217 215300 21.95 7.25 20151217 215300 22.18 5.97 20151217 215300 22.18 7.29 20151217 215300 22.39 7.32 20151217 215300 22.48 6.08 20151217 215300 22.70 6.15 20151217 215300 22.70 7.36 20151217 215300 23.00 6.26 20151217 215300 23.05 7.41 20151217 215300 23.13 7.42 20151217 215300 23.19 7.42 20151217 215300 23.24 7.41 20151217 215300 23.30 6.36 20151217 215300 23.35 7.41 20151217 215300 23.52 7.42 20151217 215300 23.55 6.44 20151217 215300 23.69 7.43 20151217 215300 23.85 6.54 20151217 215300 23.95 7.44 20151217 215300 24.10 6.62 20151217 215300 24.26 7.45 20151217 215300 24.40 6.72 20151217 215300 24.57 7.47 20151217 215300 24.66 7.45 20151217 215300 24.69 7.43 20151217 215300 24.70 6.82 20151217 215300 24.74 7.40 20151217 215300 24.78 6.86 20151217 215300 24.80 7.37 20151217 215300 24.86 7.36 20151217 215300 24.88 6.92 20151217 215300 24.95 7.33 20151217 215300 24.98 6.98 20151217 215300 25.04 7.02 20151217 215300 25.06 7.31 20151217 215300 25.11 7.08 20151217 215300 25.16 7.12 20151217 215300 25.18 7.30 20151217 215300 25.23 7.18 20151217 215300 25.30 7.24 20151217 215300 25.34 7.28 20151218 093500 22.89 6.13 20151218 093500 22.89 6.22 20151218 093500 22.92 6.03 20151218 093500 22.94 5.95 20151218 093500 22.94 6.28 20151218 093500 22.97 5.85 20151218 093500 23.00 6.34 20151218 093500 23.03 5.75 20151218 093500 23.09 5.66 20151218 093500 23.09 6.41 20151218 093500 23.19 5.56 20151218 093500 23.19 6.46 20151218 093500 23.28 5.48 20151218 093500 23.33 6.53 20151218 093500 23.45 5.38 20151218 093500 23.48 6.59 20151218 093500 23.64 6.65 20151218 093500 23.65 5.26 20151218 093500 23.82 5.17 20151218 093500 23.85 6.71 20151218 093500 24.05 5.06 20151218 093500 24.07 6.76 20151218 093500 24.28 6.81 20151218 093500 24.52 6.85 20151218 093500 24.73 6.87 20151218 093500 24.97 6.90 20151218 093500 25.24 6.92 20151218 093500 25.51 6.93 20151218 093500 25.88 6.95 20151218 093600 19.81 3.17 20151218 093600 20.04 3.20 20151218 093600 20.28 3.24 20151218 093600 20.55 3.27 20151218 093600 20.90 3.32 20151218 093600 21.31 3.36 20151218 093600 21.66 3.39 20151218 093600 22.10 3.42 20151218 093600 22.40 3.47 20151218 093600 22.71 3.50 20151218 093600 23.00 3.54 20151218 093600 23.32 3.59 20151218 093600 23.57 3.63 20151218 093600 23.88 3.68 20151218 093600 24.16 3.72 20151218 093600 24.30 4.96 20151218 093600 24.41 3.77 20151218 093600 24.52 4.88 20151218 093600 24.66 3.83 20151218 093600 24.77 3.90 20151218 093600 24.80 4.78 20151218 093600 24.93 3.99 20151218 093600 25.09 4.09 20151218 093600 25.10 4.69 20151218 093600 25.20 4.16 20151218 093600 25.35 4.26 20151218 093600 25.37 4.62 20151218 093600 25.50 4.36 20151218 093600 25.50 4.43 20151218 093600 25.52 4.53 20151218 111300 15.94 5.83 20151218 111300 16.42 5.94 20151218 111300 17.00 6.06 20151218 111300 17.51 6.16 20151218 111300 18.10 6.28 20151218 111300 18.62 6.39 20151218 111300 18.90 6.50 20151218 111300 19.22 6.61 20151218 111300 19.49 6.72 20151218 111300 19.79 6.83 20151218 111300 20.04 6.92 20151218 111300 20.33 7.03 20151218 111300 20.61 7.13 20151218 111300 20.84 7.22 20151218 111300 21.09 7.32 20151218 111300 21.27 7.38 20151218 111300 21.48 7.46 20151218 111300 21.68 7.54 20151218 111300 21.85 7.60 20151218 111300 22.06 7.68 20151218 111300 22.23 7.74 20151218 111300 22.44 7.82 20151218 111300 22.65 7.89 20151218 111300 22.79 7.94 20151218 111300 22.95 7.98 20151218 111300 23.08 8.02 20151218 111300 23.24 8.06 20151218 111300 23.40 8.10 20151218 111300 23.54 8.13 20151218 111300 23.70 8.17 20151218 111300 23.85 8.21 20151218 111300 24.02 8.25 20151218 111300 24.05 8.16 20151218 111300 24.05 8.18 20151218 111300 24.06 8.20 20151218 111300 24.07 8.22 20151218 111300 24.08 8.24 20151218 111300 24.10 8.26 20151218 111400 10.34 5.33 20151218 111400 11.85 5.50 20151218 111400 13.11 5.65 20151218 111400 14.52 5.81 20151218 111400 15.68 5.95 20151218 111400 16.97 6.12 20151218 111400 18.19 6.28 20151218 111400 19.04 6.41 20151218 111400 19.40 6.54 20151218 111400 19.77 6.68 20151218 111400 20.07 6.79 20151218 111400 20.42 6.91 20151218 111400 20.70 7.02 20151218 111400 21.02 7.13 20151218 111400 21.36 7.25 20151218 111400 21.65 7.34 20151218 111400 21.96 7.45 20151218 111400 22.23 7.53 20151218 111400 22.45 7.60 20151218 111400 22.72 7.68 20151218 111400 22.94 7.75 20151218 111400 23.21 7.83 20151218 111400 23.46 7.91 20151218 111400 23.70 7.97 20151218 111400 23.93 8.05 20151218 111400 24.04 8.11 20151218 111400 24.05 8.09 20151218 111400 24.05 8.14 20151218 111400 3.06 4.61 20151218 111400 3.08 4.54 20151218 111400 3.48 4.47 20151218 111400 3.48 4.68 20151218 111400 4.20 4.76 20151218 111400 5.08 4.83 20151218 111400 6.22 4.91 20151218 111400 7.51 5.01 20151218 111400 8.87 5.16 20151218 111500 14.46 4.30 20151218 111500 14.47 4.27 20151218 111500 14.47 4.29 20151218 111500 14.47 4.32 20151218 111500 14.47 4.33 20151218 111500 14.49 4.26 20151218 111500 14.50 4.24 20151218 111500 14.52 4.23 20151218 111500 14.54 4.21 20151218 111500 14.57 4.20 20151218 111500 14.58 4.19 20151218 111500 14.60 4.17 20151218 111500 14.63 4.16 20151218 111500 14.64 4.14 20151218 111500 14.67 4.13 20151218 111500 14.69 4.11 20151218 111500 14.71 4.10 20151218 111500 14.73 4.08 20151218 111500 14.75 4.07 20151218 111500 14.76 4.05 20151218 111500 14.77 4.04 20151218 111500 14.79 4.02 20151218 111500 14.81 4.01 20151218 111500 14.83 4.00 20151218 111600 14.49 4.35 20151218 111600 14.50 4.36 20151218 111600 14.51 4.38 20151218 111600 14.53 4.39 20151218 125600 12.15 3.78 20151218 125600 12.31 3.79 20151218 125600 12.45 3.80 20151218 125600 12.62 3.81 20151218 210000 12.10 2.94 20151218 210000 12.32 3.06 20151218 210000 12.51 3.16 20151218 210000 12.72 3.28 20151218 210000 12.96 3.40 20151218 210000 13.15 3.50 20151218 210000 13.40 3.62 20151218 210000 13.63 3.74 20151218 210000 13.83 3.83 20151218 210000 14.07 3.95 20151218 210000 14.26 4.02 20151218 210000 14.42 4.08 20151218 210000 14.61 4.16 20151218 210000 14.79 4.23 20151218 210100 11.48 5.16 20151218 210100 11.62 5.12 20151218 210100 11.79 5.08 20151218 210100 11.96 5.04 20151218 210100 12.16 5.00 20151218 210100 12.32 4.98 20151218 210100 12.51 4.96 20151218 210100 12.71 4.94 20151218 210100 12.89 4.92 20151218 210100 13.08 4.90 20151218 210100 13.27 4.88 20151218 210100 13.45 4.86 20151218 210100 13.66 4.84 20151218 210100 13.86 4.82 20151218 210100 14.01 4.82 20151218 210100 14.17 4.81 20151218 210100 14.34 4.81 20151218 210100 14.48 4.80 20151218 210100 14.64 4.79 20151218 210100 14.81 4.79 20151218 210100 14.91 4.29 20151218 210100 14.95 4.78 20151218 210100 15.07 4.36 20151218 210100 15.11 4.77 20151218 210100 15.23 4.76 20151218 210100 15.24 4.43 20151218 210100 15.28 4.74 20151218 210100 15.35 4.72 20151218 210100 15.37 4.49 20151218 210100 15.40 4.69 20151218 210100 15.44 4.67 20151218 210100 15.47 4.64 20151218 210100 15.48 4.54 20151218 210100 15.48 4.58 20151218 210100 15.48 4.61 20151218 223900 11.25 5.18 20151218 223900 11.38 5.19 20151218 223900 11.51 5.20 20151218 223900 11.69 5.21 20151218 223900 11.87 5.22 20151218 223900 12.01 5.22 20151218 223900 12.20 5.23 20151218 223900 12.37 5.24 20151218 223900 12.53 5.25 20151218 223900 12.72 5.26 20151218 223900 12.91 5.27 20151218 223900 13.05 5.28 20151218 223900 13.21 5.30 20151218 223900 13.38 5.31 20151218 223900 13.53 5.33 20151218 223900 13.70 5.34 20151218 223900 13.88 5.36 20151218 223900 14.03 5.37 20151219 084400 16.73 4.39 20151219 084400 17.16 4.30 20151219 084400 17.47 4.22 20151219 084400 17.88 4.13 20151219 084400 18.19 4.06 20151219 084400 18.68 4.00 20151219 084400 19.07 3.95 20151219 084400 19.48 3.89 20151219 084400 19.68 3.03 20151219 084400 19.81 3.09 20151219 084400 19.96 3.14 20151219 084400 19.98 3.83 20151219 084400 20.18 3.19 20151219 084400 20.18 3.78 20151219 084400 20.38 3.24 20151219 084400 20.40 3.73 20151219 084400 20.52 3.29 20151219 084400 20.64 3.35 20151219 084400 20.65 3.67 20151219 084400 20.80 3.40 20151219 084400 20.89 3.45 20151219 084400 20.99 3.61 20151219 084400 21.02 3.51 20151219 084400 21.14 3.56 20151219 084500 10.03 1.28 20151219 084500 10.32 2.01 20151219 084500 10.45 1.35 20151219 084500 10.62 1.84 20151219 084500 10.77 2.04 20151219 084500 10.94 1.41 20151219 084500 11.22 2.06 20151219 084500 11.42 1.47 20151219 084500 11.55 1.85 20151219 084500 11.75 2.10 20151219 084500 11.81 1.51 20151219 084500 12.26 1.57 20151219 084500 12.32 2.14 20151219 084500 12.60 1.86 20151219 084500 12.71 1.62 20151219 084500 12.86 2.16 20151219 084500 13.05 1.70 20151219 084500 13.07 1.66 20151219 084500 13.08 1.69 20151219 084500 13.08 1.72 20151219 084500 13.19 1.74 20151219 084500 13.20 1.68 20151219 084500 13.34 1.77 20151219 084500 13.45 1.86 20151219 084500 13.52 2.20 20151219 084500 13.54 1.79 20151219 084500 13.81 1.83 20151219 084500 14.05 2.24 20151219 084500 14.10 1.86 20151219 084500 14.73 2.29 20151219 084500 15.23 2.34 20151219 084500 15.27 2.39 20151219 084500 15.44 2.44 20151219 084500 15.74 2.48 20151219 084500 15.98 2.52 20151219 084500 16.37 2.57 20151219 084500 16.82 2.61 20151219 084500 17.24 2.65 20151219 084500 17.81 2.68 20151219 084500 18.30 2.72 20151219 084500 18.49 2.75 20151219 084500 18.72 2.79 20151219 084500 18.95 2.84 20151219 084500 19.13 2.88 20151219 084500 19.35 2.93 20151219 084500 19.56 2.98 20151219 084500 7.48 1.80 20151219 084500 7.72 1.83 20151219 084500 7.91 1.81 20151219 084500 8.00 1.86 20151219 084500 8.34 1.81 20151219 084500 8.34 1.90 20151219 084500 8.70 1.93 20151219 084500 8.96 1.95 20151219 084500 8.97 1.26 20151219 084500 9.05 1.82 20151219 084500 9.17 1.24 20151219 084500 9.32 1.23 20151219 084500 9.35 1.97 20151219 084500 9.59 1.23 20151219 084500 9.68 1.99 20151219 084500 9.87 1.83 20151219 084500 9.99 2.00 20151219 084600 7.14 1.10 20151219 084600 7.14 1.12 20151219 084600 7.14 1.14 20151219 084600 7.18 1.16 20151219 084600 7.23 1.18 20151219 084600 7.28 1.19 20151219 084600 7.36 1.21 20151219 084600 7.44 1.24 20151219 084600 7.54 1.26 20151219 084600 7.68 1.28 20151219 084600 7.94 1.28 20151219 084600 8.14 1.29 20151219 084600 8.37 1.28 20151219 084600 8.60 1.28 20151219 084600 8.78 1.27 20151219 102300 12.58 4.60 20151219 102300 12.75 4.75 20151219 102300 12.99 4.93 20151219 102300 13.22 5.08 20151219 102300 13.52 5.24 20151219 102300 13.86 5.40 20151219 102300 14.17 5.53 20151219 102300 14.42 5.65 20151219 102300 14.63 5.75 20151219 102300 14.82 5.83 20151219 102300 15.08 5.94 20151219 102300 15.38 6.04 20151219 102300 15.64 6.13 20151219 102300 15.98 6.23 20151219 102300 16.29 6.32 20151219 102300 16.68 6.43 20151219 102300 16.98 6.53 20151219 102300 17.22 6.61 20151219 102300 17.53 6.72 20151219 102300 17.85 6.82 20151219 102300 18.12 6.91 20151219 102300 18.47 7.02 20151219 102300 18.82 7.13 20151219 102300 19.13 7.22 20151219 102300 19.51 7.33 20151219 102300 19.62 7.40 20151219 102300 19.77 7.48 20151219 102300 19.92 7.56 20151219 102300 20.06 7.63 20151219 102300 20.23 7.71 20151219 102400 15.30 5.89 20151219 102400 15.50 5.94 20151219 102400 15.66 5.99 20151219 102400 15.85 6.05 20151219 102400 16.05 6.10 20151219 102400 16.21 6.15 20151219 102400 16.41 6.20 20151219 102400 16.54 6.26 20151219 102400 16.65 6.31 20151219 102400 16.79 6.37 20151219 102400 16.92 6.43 20151219 102400 17.04 6.48 20151219 102400 17.17 6.53 20151219 102400 17.31 6.59 20151219 102400 17.42 6.64 20151219 102400 17.55 6.69 20151219 102400 17.64 6.74 20151219 102400 17.71 6.78 20151219 102400 17.80 6.82 20151219 102400 17.87 6.86 20151219 102400 17.95 6.90 20151219 102400 18.04 6.95 20151219 102400 18.11 6.98 20151219 102400 18.19 7.03 20151219 102400 18.29 7.07 20151219 102400 18.39 7.11 20151219 102400 18.51 7.16 20151219 102400 18.63 7.21 20151219 102400 18.73 7.25 20151219 102400 18.84 7.29 20151219 102400 18.96 7.34 20151219 102400 19.06 7.38 20151219 102400 19.18 7.43 20151219 102400 19.30 7.48 20151219 102400 19.39 7.52 20151219 102400 19.51 7.57 20151219 102400 19.62 7.62 20151219 102400 19.71 7.66 20151219 102400 19.83 7.71 20151219 102400 19.94 7.76 20151219 102400 20.04 7.80 20151219 102400 20.15 7.85 20151219 102400 20.22 7.88 20151219 102400 20.30 7.91 20151219 102400 20.38 7.94 20151219 102400 20.41 7.80 20151219 102400 20.44 7.97 20151219 102400 20.53 8.00 20151219 102400 20.57 7.87 20151219 102400 20.62 8.03 20151219 102400 20.69 8.05 20151219 102400 20.76 7.96 20151219 102400 20.79 8.08 20151219 102400 20.89 8.11 20151219 102400 20.90 8.07 20151219 102400 20.90 8.08 20151219 102400 20.90 8.09 20151219 102400 20.90 8.10 20151219 102400 20.91 8.06 20151219 102400 20.91 8.07 20151219 102400 20.92 8.04 20151219 102400 20.92 8.05 20151219 102400 20.93 8.03 20151219 102500 10.02 4.79 20151219 102500 10.20 4.81 20151219 102500 10.41 4.85 20151219 102500 10.62 4.88 20151219 102500 10.79 4.90 20151219 102500 11.00 4.93 20151219 102500 11.21 4.97 20151219 102500 11.39 5.01 20151219 102500 11.60 5.05 20151219 102500 11.81 5.09 20151219 102500 11.99 5.13 20151219 102500 12.21 5.17 20151219 102500 12.43 5.21 20151219 102500 12.61 5.25 20151219 102500 12.83 5.29 20151219 102500 13.05 5.34 20151219 102500 13.25 5.38 20151219 102500 13.48 5.44 20151219 102500 13.71 5.49 20151219 102500 13.90 5.53 20151219 102500 14.12 5.59 20151219 102500 14.35 5.64 20151219 102500 14.53 5.68 20151219 102500 14.76 5.73 20151219 102500 14.95 5.79 20151219 102500 15.11 5.83 20151219 102500 3.26 4.22 20151219 102500 3.42 4.23 20151219 102500 3.58 4.24 20151219 102500 3.72 4.25 20151219 102500 3.88 4.26 20151219 102500 4.04 4.27 20151219 102500 4.18 4.28 20151219 102500 4.34 4.29 20151219 102500 4.50 4.29 20151219 102500 4.66 4.30 20151219 102500 4.86 4.31 20151219 102500 5.06 4.32 20151219 102500 5.22 4.33 20151219 102500 5.43 4.34 20151219 102500 5.63 4.35 20151219 102500 5.79 4.36 20151219 102500 6.00 4.38 20151219 102500 6.20 4.39 20151219 102500 6.37 4.40 20151219 102500 6.57 4.42 20151219 102500 6.77 4.43 20151219 102500 6.93 4.44 20151219 102500 7.13 4.45 20151219 102500 7.33 4.47 20151219 102500 7.50 4.48 20151219 102500 7.69 4.49 20151219 102500 7.89 4.51 20151219 102500 8.03 4.52 20151219 102500 8.21 4.55 20151219 102500 8.38 4.57 20151219 102500 8.53 4.59 20151219 102500 8.71 4.61 20151219 102500 8.89 4.63 20151219 102500 9.04 4.65 20151219 102500 9.22 4.67 20151219 102500 9.41 4.69 20151219 102500 9.59 4.72 20151219 102500 9.81 4.75 20151219 102600 0.47 4.10 20151219 102600 0.51 4.11 20151219 102600 0.73 4.09 20151219 102600 0.96 4.08 20151219 102600 0.97 4.11 20151219 102600 1.17 4.07 20151219 102600 1.30 4.13 20151219 102600 1.55 4.06 20151219 102600 1.64 4.13 20151219 102600 1.92 4.05 20151219 102600 1.98 4.14 20151219 102600 2.21 4.15 20151219 102600 2.26 4.04 20151219 102600 2.43 4.16 20151219 102600 2.62 4.17 20151219 102600 2.73 4.02 20151219 102600 2.76 4.19 20151219 102600 2.84 4.19 20151219 102600 2.89 4.19 20151219 102600 2.93 4.19 20151219 102600 2.97 4.20 20151219 102600 3.01 4.20 20151219 102600 3.06 4.20 20151219 102600 3.09 4.20 20151219 102600 3.13 4.20 20151219 102600 3.17 4.21 20151219 102600 3.23 4.01 20151219 102600 3.29 3.99 20151219 102600 3.35 3.98 20151219 102600 3.41 3.97 20151219 102600 3.46 3.97 20151219 102600 3.52 3.96 20151219 102600 3.58 3.96 20151219 102600 3.64 3.96 20151219 102600 3.68 3.97 20151219 200900 3.33 2.29 20151219 200900 3.36 2.24 20151219 200900 3.39 2.35 20151219 200900 3.47 2.19 20151219 200900 3.60 2.39 20151219 200900 3.66 2.14 20151219 200900 3.89 2.45 20151219 200900 3.93 2.09 20151219 200900 4.11 2.49 20151219 200900 4.27 2.04 20151219 200900 4.65 1.99 20151219 200900 5.09 1.94 20151219 200900 5.49 1.90 20151219 200900 5.89 1.84 20151219 200900 6.33 1.80 20151219 200900 6.64 1.75 20151219 200900 6.99 1.70 20151219 200900 7.31 1.66 20151219 200900 7.58 1.62 20151219 200900 7.87 1.57 20151219 200900 8.14 1.52 20151219 200900 8.34 1.49 20151219 200900 8.46 1.44 20151219 200900 8.58 1.39 20151219 200900 8.69 1.34 20151219 200900 8.78 1.30 20151219 200900 8.87 1.25 20151219 200900 8.94 1.20 20151219 200900 8.99 1.16 20151219 200900 9.05 1.11 20151219 201000 4.38 2.55 20151219 201000 4.67 2.61 20151219 201000 4.90 2.65 20151219 201000 5.18 2.71 20151219 201000 5.47 2.77 20151219 201000 5.70 2.81 20151219 201000 5.86 2.86 20151219 201000 6.00 2.90 20151219 201000 6.12 2.94 20151219 201000 6.26 2.98 20151219 201000 6.39 3.03 20151219 201000 6.50 3.07 20151219 201000 6.61 3.11 20151219 201000 6.73 3.16 20151219 201000 6.81 3.19 20151219 201000 6.85 3.23 20151219 201000 6.89 3.27 20151219 201000 6.93 3.30 20151219 201000 6.98 3.34 20151219 201000 7.03 3.38 20151219 201000 7.08 3.41 20151219 201000 7.14 3.45 20151219 201000 7.20 3.49 20151219 201000 7.26 3.52 20151219 201000 7.35 3.55 20151219 201000 7.42 3.58 20151219 201000 7.49 3.61 20151219 201000 7.58 3.64 20151219 201000 7.65 3.67 20151219 201000 7.73 3.70 20151219 201000 7.81 3.73 20151219 201000 7.90 3.76 20151219 201000 7.98 3.78 20151219 201000 8.11 3.81 20151219 201000 8.24 3.84 20151219 201000 8.35 3.86 20151219 201000 8.47 3.88 20151219 201000 8.59 3.91 20151219 201000 8.71 3.93 20151219 201000 8.84 3.95 20151219 201000 8.96 3.98 20151219 201000 9.05 4.00 20151219 201000 9.12 4.02 20151219 201000 9.19 4.03 20151219 201000 9.26 4.05 20151219 201000 9.32 4.07 20151219 201000 9.39 4.09 20151219 201000 9.45 4.10 20151219 201000 9.49 4.28 20151219 201000 9.52 4.12 20151219 201000 9.58 4.14 20151219 201000 9.59 4.27 20151219 201000 9.60 4.15 20151219 201000 9.60 4.17 20151219 201000 9.62 4.18 20151219 201000 9.63 4.19 20151219 201000 9.66 4.20 20151219 201000 9.68 4.21 20151219 201000 9.68 4.26 20151219 201000 9.71 4.22 20151219 201000 9.75 4.24 20151219 201000 9.79 4.25 20151219 214700 11.30 3.57 20151219 214700 11.30 3.59 20151219 214700 11.31 3.60 20151219 214700 11.32 3.55 20151219 214700 11.33 3.63 20151219 214700 11.36 3.53 20151219 214700 11.37 3.65 20151219 214700 11.41 3.67 20151219 214700 11.46 3.51 20151219 214700 11.47 3.78 20151219 214700 11.48 3.70 20151219 214700 11.48 3.80 20151219 214700 11.49 3.76 20151219 214700 11.52 3.74 20151219 214700 11.56 3.72 20151219 214700 11.57 3.49 20151219 214700 11.67 3.47 20151219 214700 11.79 3.44 20151219 214700 11.91 3.41 20151219 214700 12.03 3.38 20151219 214700 12.13 3.35 20151219 214700 12.26 3.31 20151219 214800 10.04 4.00 20151219 214800 10.15 4.00 20151219 214800 10.18 4.00 20151219 214800 10.25 4.00 20151219 214800 10.41 4.00 20151219 214800 1.05 4.17 20151219 214800 10.59 4.00 20151219 214800 10.88 4.00 20151219 214800 1.11 4.18 20151219 214800 11.24 4.00 20151219 214800 11.52 3.82 20151219 214800 11.55 3.84 20151219 214800 11.57 4.00 20151219 214800 11.60 3.86 20151219 214800 11.67 3.88 20151219 214800 1.17 4.16 20151219 214800 11.74 3.90 20151219 214800 11.75 3.91 20151219 214800 11.78 3.93 20151219 214800 11.81 3.94 20151219 214800 11.84 3.95 20151219 214800 11.90 3.96 20151219 214800 11.96 3.97 20151219 214800 12.03 4.00 20151219 214800 12.04 3.99 20151219 214800 12.12 4.00 20151219 214800 1.34 4.19 20151219 214800 1.46 4.15 20151219 214800 1.48 4.23 20151219 214800 1.57 4.22 20151219 214800 1.60 4.24 20151219 214800 1.68 4.20 20151219 214800 1.77 4.15 20151219 214800 1.86 4.21 20151219 214800 1.92 4.25 20151219 214800 2.21 4.14 20151219 214800 2.36 4.26 20151219 214800 2.67 4.13 20151219 214800 2.78 4.27 20151219 214800 3.09 4.12 20151219 214800 3.60 4.11 20151219 214800 4.10 4.10 20151219 214800 4.52 4.09 20151219 214800 5.02 4.08 20151219 214800 5.51 4.07 20151219 214800 5.92 4.07 20151219 214800 6.41 4.06 20151219 214800 6.86 4.05 20151219 214800 7.11 4.04 20151219 214800 7.41 4.04 20151219 214800 7.72 4.03 20151219 214800 7.97 4.03 20151219 214800 8.29 4.02 20151219 214800 8.60 4.02 20151219 214800 8.86 4.01 20151219 214800 9.18 4.00 20151219 214800 9.42 4.00 20151219 214800 9.48 4.00 20151219 214800 9.57 4.00 20151219 214800 9.66 4.00 20151219 214800 9.74 4.00 20151219 214800 9.84 4.00 20151219 214800 9.95 4.00 20151219 214900 10.01 4.67 20151219 214900 10.18 4.69 20151219 214900 10.32 4.70 20151219 214900 10.49 4.72 20151219 214900 10.66 4.74 20151219 214900 10.81 4.76 20151219 214900 11.00 4.78 20151219 214900 11.19 4.81 20151219 214900 11.34 4.83 20151219 214900 11.53 4.85 20151219 214900 11.72 4.87 20151219 214900 11.88 4.89 20151219 214900 12.06 4.91 20151219 214900 12.24 4.94 20151219 214900 12.33 4.95 20151219 214900 12.45 4.97 20151219 214900 12.56 4.98 20151219 214900 12.66 5.00 20151219 214900 12.77 5.01 20151219 214900 12.89 5.03 20151219 214900 12.98 5.04 20151219 214900 13.10 5.06 20151219 214900 13.20 5.07 20151219 214900 13.28 5.07 20151219 214900 13.38 5.08 20151219 214900 13.48 5.09 20151219 214900 13.55 5.09 20151219 214900 13.65 5.10 20151219 214900 13.75 5.10 20151219 214900 13.83 5.11 20151219 214900 13.92 5.11 20151219 214900 14.02 5.12 20151219 214900 14.16 5.12 20151219 214900 14.30 5.12 20151219 214900 14.42 5.12 20151219 214900 14.56 5.12 20151219 214900 14.70 5.12 20151219 214900 14.82 5.12 20151219 214900 14.96 5.12 20151219 214900 3.30 4.28 20151219 214900 3.86 4.29 20151219 214900 4.27 4.30 20151219 214900 4.64 4.31 20151219 214900 5.00 4.33 20151219 214900 5.31 4.34 20151219 214900 5.68 4.36 20151219 214900 6.04 4.37 20151219 214900 6.35 4.38 20151219 214900 6.71 4.40 20151219 214900 7.08 4.41 20151219 214900 7.32 4.43 20151219 214900 7.57 4.45 20151219 214900 7.82 4.47 20151219 214900 8.02 4.48 20151219 214900 8.27 4.50 20151219 214900 8.53 4.52 20151219 214900 8.73 4.54 20151219 214900 8.98 4.56 20151219 214900 9.23 4.58 20151219 214900 9.38 4.59 20151219 214900 9.54 4.61 20151219 214900 9.71 4.63 20151219 214900 9.84 4.65 20151219 215000 10.07 3.19 20151219 215000 10.20 3.63 20151219 215000 10.29 4.04 20151219 215000 10.32 3.22 20151219 215000 10.42 3.01 20151219 215000 10.44 3.59 20151219 215000 10.57 3.25 20151219 215000 10.57 4.11 20151219 215000 10.64 3.56 20151219 215000 10.88 3.52 20151219 215000 10.90 4.20 20151219 215000 10.91 3.02 20151219 215000 11.08 3.03 20151219 215000 11.08 3.48 20151219 215000 11.23 4.29 20151219 215000 11.26 3.05 20151219 215000 11.33 3.45 20151219 215000 11.45 3.07 20151219 215000 11.51 4.36 20151219 215000 11.60 3.42 20151219 215000 11.71 3.09 20151219 215000 11.82 3.40 20151219 215000 11.85 4.45 20151219 215000 12.02 3.12 20151219 215000 12.09 3.37 20151219 215000 12.13 4.52 20151219 215000 12.31 3.14 20151219 215000 12.36 3.35 20151219 215000 12.49 4.59 20151219 215000 12.59 3.33 20151219 215000 12.70 3.18 20151219 215000 12.86 3.30 20151219 215000 12.86 4.66 20151219 215000 13.13 3.21 20151219 215000 13.13 3.28 20151219 215000 13.17 4.73 20151219 215000 13.36 3.26 20151219 215000 13.51 3.24 20151219 215000 13.54 4.80 20151219 215000 13.91 4.87 20151219 215000 14.22 4.93 20151219 215000 14.59 5.00 20151219 215000 14.96 5.07 20151219 215000 15.10 5.11 20151219 215000 9.06 2.99 20151219 215000 9.08 2.99 20151219 215000 9.10 2.99 20151219 215000 9.16 2.99 20151219 215000 9.17 3.00 20151219 215000 9.23 3.03 20151219 215000 9.29 3.06 20151219 215000 9.36 3.79 20151219 215000 9.37 3.00 20151219 215000 9.41 3.09 20151219 215000 9.51 3.74 20151219 215000 9.54 3.11 20151219 215000 9.64 3.86 20151219 215000 9.68 3.00 20151219 215000 9.69 3.14 20151219 215000 9.76 3.70 20151219 215000 9.87 3.17 20151219 215000 9.95 3.67 20151219 215000 9.96 3.95 20151219 215000 9.98 3.01 20151219 215100 10.75 3.29 20151219 215100 10.97 3.33 20151219 215100 11.18 3.37 20151219 215100 11.38 3.41 20151219 215100 11.61 3.45 20151219 215100 11.76 3.73 20151219 215100 11.77 3.71 20151219 215100 11.82 3.48 20151219 215100 11.83 3.68 20151219 215100 11.94 3.67 20151219 215100 12.02 3.66 20151219 215100 12.05 3.52 20151219 215100 12.11 3.65 20151219 215100 12.17 3.64 20151219 215100 12.24 3.63 20151219 215100 12.30 3.56 20151219 215100 12.30 3.61 20151219 215100 12.33 3.60 20151219 215100 12.37 3.58 20151220 093300 11.30 2.85 20151220 093300 12.19 2.83 20151220 093300 12.20 2.82 20151220 093300 12.21 2.83 20151220 093300 12.24 2.84 20151220 093300 12.31 2.85 20151220 093300 1.47 2.86 20151220 093300 1.68 2.81 20151220 093300 2.11 2.90 20151220 093300 2.60 2.77 20151220 093300 3.20 2.95 20151220 093300 3.50 2.74 20151220 093300 3.77 2.76 20151220 093300 4.38 2.99 20151220 093300 4.39 2.77 20151220 093300 4.55 3.01 20151220 093300 4.61 2.98 20151220 093300 4.65 2.97 20151220 093300 4.70 2.93 20151220 093300 4.70 2.94 20151220 093300 4.71 2.91 20151220 093300 4.90 3.02 20151220 093300 5.14 2.79 20151220 093300 5.37 3.02 20151220 093300 5.42 3.02 20151220 093300 5.99 3.03 20151220 093300 6.21 2.80 20151220 093300 6.55 3.04 20151220 093300 6.56 3.06 20151220 093300 7.00 3.05 20151220 093300 7.41 2.82 20151220 093300 7.52 3.06 20151220 093300 7.54 3.08 20151220 093300 7.62 3.09 20151220 093300 7.74 3.09 20151220 093300 7.88 3.09 20151220 093300 8.03 3.07 20151220 093300 8.09 3.10 20151220 093300 8.35 3.11 20151220 093300 8.44 3.09 20151220 093300 8.50 2.83 20151220 093300 8.60 3.12 20151220 093300 8.92 3.11 20151220 093300 8.94 3.14 20151220 093300 9.11 3.12 20151220 093300 9.18 3.13 20151220 093300 9.26 3.13 20151220 093300 9.34 3.14 20151220 093300 9.34 3.16 20151220 093300 9.43 3.15 20151220 093300 9.52 3.16 20151220 093300 9.60 3.17 20151220 093300 9.65 3.17 20151220 093300 9.85 2.84 20151220 093400 12.21 2.81 20151220 093400 12.23 2.80 20151220 093400 12.27 2.80 20151220 093400 12.29 2.79 20151220 111100 10.12 2.96 20151220 111100 10.43 2.99 20151220 111100 10.67 3.02 20151220 111100 10.94 3.05 20151220 111100 11.15 3.08 20151220 111100 11.39 3.11 20151220 111100 11.61 3.14 20151220 111100 11.76 3.16 20151220 111100 11.96 3.19 20151220 111100 12.12 3.22 20151220 111100 12.34 3.26 20151220 111100 12.54 3.30 20151220 111100 12.79 3.35 20151220 111100 13.05 3.41 20151220 111100 13.28 3.45 20151220 111100 13.58 3.50 20151220 111100 13.74 3.52 20151220 111100 13.75 3.50 20151220 111100 8.64 2.69 20151220 111100 8.64 2.70 20151220 111100 8.65 2.68 20151220 111100 8.66 2.70 20151220 111100 8.69 2.68 20151220 111100 8.72 2.71 20151220 111100 8.74 2.67 20151220 111100 8.81 2.66 20151220 111100 8.82 2.66 20151220 111100 8.82 2.72 20151220 111100 8.84 2.67 20151220 111100 8.84 2.68 20151220 111100 8.88 2.67 20151220 111100 8.91 2.73 20151220 111100 8.93 2.68 20151220 111100 8.96 2.75 20151220 111100 9.00 2.68 20151220 111100 9.02 2.69 20151220 111100 9.02 2.77 20151220 111100 9.07 2.79 20151220 111100 9.09 2.69 20151220 111100 9.12 2.81 20151220 111100 9.16 2.82 20151220 111100 9.18 2.70 20151220 111100 9.18 2.71 20151220 111100 9.21 2.84 20151220 111100 9.27 2.86 20151220 111100 9.30 2.70 20151220 111100 9.33 2.88 20151220 111100 9.37 2.72 20151220 111100 9.43 2.71 20151220 111100 9.46 2.72 20151220 111100 9.49 2.72 20151220 111100 9.51 2.90 20151220 111100 9.53 2.73 20151220 111100 9.57 2.73 20151220 111100 9.64 2.74 20151220 111100 9.70 2.74 20151220 111100 9.72 2.74 20151220 111100 9.77 2.75 20151220 111100 9.79 2.93 20151220 111100 9.85 2.75 20151220 111100 9.92 2.75 20151220 111200 8.06 2.58 20151220 111200 8.10 2.59 20151220 111200 8.14 2.60 20151220 111200 8.17 2.60 20151220 111200 8.22 2.61 20151220 111200 8.26 2.62 20151220 111200 8.30 2.63 20151220 111200 8.34 2.64 20151220 111200 8.50 2.65 20151220 111200 8.65 2.67 20151220 111300 6.81 2.77 20151220 111300 6.82 2.77 20151220 111300 6.83 2.77 20151220 111300 6.84 2.78 20151220 111300 6.86 2.77 20151220 111300 6.87 2.78 20151220 111300 6.89 2.77 20151220 111300 6.92 2.77 20151220 111300 6.97 2.77 20151220 111300 7.02 2.77 20151220 111300 7.06 2.77 20151220 111300 7.11 2.77 20151220 111300 7.19 2.78 20151220 111300 7.26 2.78 20151220 111300 7.35 2.78 20151220 111300 7.45 2.79 20151220 111300 7.53 2.79 20151220 111300 7.64 2.80 20151220 111300 7.72 2.80 20151220 111300 7.84 2.80 20151220 111300 7.95 2.81 20151220 111300 8.07 2.81 20151220 111300 8.24 2.82 20151220 111300 8.40 2.83 20151220 111300 8.54 2.83 20151220 125400 14.93 4.61 20151220 125400 14.98 4.59 20151220 205800 0.39 2.01 20151220 205800 0.51 1.99 20151220 205800 0.71 2.04 20151220 205800 0.78 1.97 20151220 205800 0.92 1.94 20151220 205800 1.08 2.05 20151220 205800 1.17 1.90 20151220 205800 1.41 1.87 20151220 205800 1.54 2.07 20151220 205800 1.71 1.82 20151220 205800 2.01 2.09 20151220 205800 2.02 1.78 20151220 205800 2.27 1.74 20151220 205800 2.40 2.11 20151220 205800 2.58 1.70 20151220 205800 2.88 2.13 20151220 205800 3.35 2.15 20151220 205800 3.61 2.16 20151220 205800 3.92 2.18 20151220 205800 4.24 2.19 20151220 205800 4.50 2.20 20151220 205800 4.82 2.21 20151220 205800 5.14 2.22 20151220 205800 5.41 2.23 20151220 205800 5.72 2.25 20151220 205800 6.01 2.26 20151220 205800 6.12 2.27 20151220 205800 6.25 2.28 20151220 205800 6.38 2.29 20151220 205800 6.50 2.30 20151220 205800 6.64 2.31 20151220 205800 6.75 2.32 20151220 205800 6.89 2.33 20151220 205800 7.04 2.35 20151220 205800 7.13 2.35 20151220 205800 7.17 2.36 20151220 205800 7.21 2.37 20151220 205800 7.25 2.38 20151220 205800 7.30 2.38 20151220 205800 7.36 2.39 20151220 205800 7.41 2.40 20151220 205800 7.47 2.41 20151220 205800 7.52 2.43 20151220 205800 7.53 2.43 20151220 205800 7.54 2.41 20151220 205800 7.54 2.42 20151220 205800 7.55 2.42 20151220 205800 7.56 2.42 20151220 205800 7.57 2.42 20151220 205900 7.14 2.41 20151220 205900 7.28 2.42 20151220 205900 7.41 2.43 20151220 205900 7.49 2.43 20151220 205900 7.50 2.43 20151220 205900 7.51 2.43 20151220 223700 7.61 3.41 20151220 223700 7.61 3.43 20151220 223700 7.62 3.39 20151220 223700 7.63 3.37 20151220 223700 7.65 3.36 20151220 223700 7.67 3.34 20151220 223700 7.70 3.33 20151220 223700 7.73 3.31 20151220 223700 7.76 3.30 20151220 223700 7.80 3.28 20151220 223700 7.84 3.27 20151220 223700 7.91 3.26 20151220 223700 7.99 3.25 20151220 223700 8.06 3.24 20151220 223700 8.14 3.23 20151221 084200 10.46 1.40 20151221 084200 11.06 1.42 20151221 084200 11.09 1.42 20151221 084200 11.13 1.41 20151221 084200 11.21 1.42 20151221 084200 11.30 1.41 20151221 084200 11.40 1.43 20151221 084200 11.44 1.43 20151221 084200 11.49 1.42 20151221 084200 11.68 1.44 20151221 084200 11.84 1.43 20151221 084200 12.15 1.47 20151221 084200 12.58 1.53 20151221 084200 13.02 1.58 20151221 084200 13.34 1.62 20151221 084200 3.28 1.19 20151221 084200 3.30 1.18 20151221 084200 3.35 1.20 20151221 084200 3.42 1.18 20151221 084200 3.51 1.20 20151221 084200 3.62 1.17 20151221 084200 3.72 1.21 20151221 084200 3.75 1.17 20151221 084200 3.75 1.42 20151221 084200 3.84 1.20 20151221 084200 3.89 1.18 20151221 084200 3.89 1.22 20151221 084200 3.96 1.17 20151221 084200 4.02 1.23 20151221 084200 4.23 1.22 20151221 084200 4.26 1.25 20151221 084200 4.35 1.40 20151221 084200 4.57 1.27 20151221 084200 4.60 1.37 20151221 084200 4.64 1.37 20151221 084200 4.67 1.36 20151221 084200 4.78 1.37 20151221 084200 4.81 1.36 20151221 084200 4.86 1.38 20151221 084200 4.87 1.29 20151221 084200 4.95 1.35 20151221 084200 5.20 1.35 20151221 084200 5.21 1.25 20151221 084200 5.30 1.31 20151221 084200 5.50 1.34 20151221 084200 5.80 1.33 20151221 084200 6.04 1.27 20151221 084200 7.00 1.30 20151221 084200 7.81 1.33 20151221 084200 8.75 1.35 20151221 084200 9.68 1.38 20151221 084300 10.24 0.57 20151221 084300 10.70 0.51 20151221 084300 11.23 0.44 20151221 084300 1.75 1.56 20151221 084300 1.76 1.58 20151221 084300 1.88 1.54 20151221 084300 2.07 1.52 20151221 084300 2.20 1.59 20151221 084300 2.41 1.49 20151221 084300 2.81 1.47 20151221 084300 2.84 1.61 20151221 084300 3.23 1.45 20151221 084300 3.43 1.62 20151221 084300 4.19 1.63 20151221 084300 4.98 1.64 20151221 084300 5.64 1.66 20151221 084300 6.11 1.18 20151221 084300 6.11 1.25 20151221 084300 6.21 1.13 20151221 084300 6.27 1.31 20151221 084300 6.39 1.07 20151221 084300 6.44 1.67 20151221 084300 6.46 1.36 20151221 084300 6.65 1.00 20151221 084300 6.73 1.41 20151221 084300 7.02 1.47 20151221 084300 7.22 0.94 20151221 084300 7.25 1.68 20151221 084300 7.26 1.51 20151221 084300 7.47 1.53 20151221 084300 7.69 1.69 20151221 084300 7.70 1.55 20151221 084300 7.74 1.68 20151221 084300 7.85 1.68 20151221 084300 7.89 0.86 20151221 084300 7.89 1.57 20151221 084300 7.95 1.68 20151221 084300 8.13 1.59 20151221 084300 8.13 1.67 20151221 084300 8.34 1.67 20151221 084300 8.37 1.61 20151221 084300 8.54 0.78 20151221 084300 8.54 1.67 20151221 084300 8.58 1.63 20151221 084300 8.82 1.68 20151221 084300 8.84 1.65 20151221 084300 9.06 0.72 20151221 084300 9.10 1.67 20151221 084300 9.13 1.68 20151221 084300 9.67 0.64 20151221 200700 6.55 0.61 20151221 200700 6.62 0.64 20151221 200700 6.72 0.69 20151221 200700 6.83 0.74 20151221 200700 6.92 0.78 20151221 200700 7.05 0.83 20151221 200700 7.19 0.88 20151221 200700 7.31 0.92 20151221 200700 7.35 1.48 20151221 200700 7.37 1.46 20151221 200700 7.38 1.44 20151221 200700 7.38 1.51 20151221 200700 7.39 1.42 20151221 200700 7.41 1.37 20151221 200700 7.41 1.39 20151221 200700 7.42 1.35 20151221 200700 7.43 1.33 20151221 200700 7.44 1.24 20151221 200700 7.44 1.28 20151221 200700 7.44 1.31 20151221 200700 7.44 1.53 20151221 200700 7.45 1.21 20151221 200700 7.46 1.18 20151221 200700 7.47 0.98 20151221 200700 7.49 1.15 20151221 200700 7.51 1.12 20151221 200700 7.52 1.55 20151221 200700 7.54 1.09 20151221 200700 7.58 1.06 20151221 200700 7.59 1.58 20151221 200700 7.60 1.03 20151221 200700 7.65 1.60 20151221 200700 7.73 1.62 20151221 200700 7.81 1.65 20151221 200700 7.89 1.67 20151221 200700 7.97 1.70 20151221 200700 8.05 1.72 20151221 200700 8.11 1.74 20151221 200700 8.18 1.76 20151221 200700 8.25 1.78 20151221 200700 8.32 1.80 20151221 200700 8.39 1.83 20151221 200700 8.47 1.85 20151221 200700 8.54 1.87 20151221 200700 8.62 1.89 20151221 200700 8.67 1.91 20151221 200700 8.71 1.93 20151221 200700 8.75 1.95 20151221 200700 8.80 1.97 20151221 200700 8.84 1.99 20151221 200700 8.88 2.01 20151221 200700 8.93 2.04 20151221 200700 8.97 2.05 20151221 200700 9.02 2.08 20151221 200700 9.10 2.10 20151221 200700 9.18 2.12 20151221 200700 9.27 2.15 20151221 200700 9.35 2.17 20151221 200800 10.04 2.38 20151221 200800 10.12 2.40 20151221 200800 10.19 2.43 20151221 200800 10.25 2.45 20151221 200800 10.32 2.47 20151221 200800 10.38 2.49 20151221 200800 10.40 2.50 20151221 200800 10.43 2.51 20151221 200800 10.46 2.53 20151221 200800 10.48 2.54 20151221 200800 10.51 2.55 20151221 200800 10.53 2.56 20151221 200800 10.55 2.58 20151221 200800 10.57 2.59 20151221 200800 10.61 2.60 20151221 200800 10.65 2.61 20151221 200800 10.70 2.62 20151221 200800 10.76 2.63 20151221 200800 10.80 2.64 20151221 200800 10.85 2.65 20151221 200800 10.90 2.66 20151221 200800 10.95 2.67 20151221 200800 11.00 2.68 20151221 200800 11.05 2.68 20151221 200800 11.10 2.68 20151221 200800 11.16 2.69 20151221 200800 9.43 2.20 20151221 200800 9.52 2.22 20151221 200800 9.60 2.25 20151221 200800 9.68 2.27 20151221 200800 9.77 2.29 20151221 200800 9.84 2.32 20151221 200800 9.91 2.33 20151221 200800 9.98 2.36 20151221 214500 6.45 3.93 20151221 214500 6.50 3.92 20151221 214500 6.56 3.91 20151221 214500 6.64 3.91 20151221 214500 6.73 3.90 20151221 214500 6.86 3.90 20151221 214500 6.95 3.90 20151221 214500 7.10 3.89 20151221 214500 7.25 3.89 20151221 214500 7.30 3.88 20151221 214500 7.36 3.86 20151221 214500 7.42 3.84 20151221 214500 7.48 3.83 20151221 214500 7.56 3.81 20151221 214500 7.65 3.79 20151221 214500 7.74 3.77 20151221 214500 7.84 3.75 20151221 214500 7.94 2.75 20151221 214500 7.96 3.67 20151221 214500 7.96 3.71 20151221 214500 7.96 3.73 20151221 214500 7.97 3.64 20151221 214500 7.98 3.62 20151221 214500 7.99 3.28 20151221 214500 7.99 3.31 20151221 214500 7.99 3.58 20151221 214500 8.00 3.17 20151221 214500 8.00 3.20 20151221 214500 8.00 3.24 20151221 214500 8.00 3.35 20151221 214500 8.00 3.55 20151221 214500 8.01 2.76 20151221 214500 8.01 3.39 20151221 214500 8.01 3.42 20151221 214500 8.01 3.52 20151221 214500 8.02 3.13 20151221 214500 8.02 3.50 20151221 214500 8.03 3.46 20151221 214500 8.07 3.10 20151221 214500 8.09 2.79 20151221 214500 8.11 3.07 20151221 214500 8.15 3.04 20151221 214500 8.17 2.81 20151221 214500 8.19 3.00 20151221 214500 8.23 2.97 20151221 214500 8.24 2.83 20151221 214500 8.28 2.94 20151221 214500 8.32 2.91 20151221 214500 8.33 2.85 20151221 214500 8.35 2.88 20151221 214600 6.19 2.71 20151221 214600 6.19 2.72 20151221 214600 6.20 2.70 20151221 214600 6.21 2.70 20151221 214600 6.22 2.69 20151221 214600 6.22 2.73 20151221 214600 6.23 2.68 20151221 214600 6.24 2.67 20151221 214600 6.26 2.66 20151221 214600 6.27 2.65 20151221 214600 6.27 2.74 20151221 214600 6.32 2.65 20151221 214600 6.35 2.75 20151221 214600 6.37 2.64 20151221 214600 6.42 2.64 20151221 214600 6.43 2.76 20151221 214600 6.48 2.64 20151221 214600 6.49 2.77 20151221 214600 6.54 2.63 20151221 214600 6.58 2.79 20151221 214600 6.59 2.63 20151221 214600 6.65 2.62 20151221 214600 6.66 2.80 20151221 214600 6.71 2.62 20151221 214600 6.73 2.81 20151221 214600 6.79 2.62 20151221 214600 6.83 2.82 20151221 214600 6.87 2.62 20151221 214600 6.92 2.83 20151221 214600 6.98 2.63 20151221 214600 7.00 2.85 20151221 214600 7.08 2.64 20151221 214600 7.09 2.86 20151221 214600 7.17 2.64 20151221 214600 7.19 2.87 20151221 214600 7.28 2.65 20151221 214600 7.28 2.88 20151221 214600 7.39 2.66 20151221 214600 7.39 2.90 20151221 214600 7.48 2.66 20151221 214600 7.50 2.91 20151221 214600 7.60 2.67 20151221 214600 7.60 2.92 20151221 214600 7.70 2.68 20151221 214600 7.72 2.93 20151221 214600 7.77 2.70 20151221 214600 7.81 2.95 20151221 214600 7.85 2.72 20151221 214600 7.86 2.96 20151221 214600 7.94 2.97 20151221 214600 8.02 2.99 20151221 214600 8.08 3.00 20151221 214600 8.17 3.02 20151221 214600 8.26 3.03 20151221 214600 8.33 3.05 20151221 214600 8.43 3.06 20151221 214600 8.53 3.08 20151221 214600 8.62 3.09 20151221 214600 8.74 3.10 20151221 214600 8.83 3.11 20151221 214600 8.95 3.13 20151221 214600 9.06 3.14 20151221 214600 9.16 3.16 20151221 214700 10.06 3.29 20151221 214700 10.16 3.31 20151221 214700 10.29 3.32 20151221 214700 10.42 3.34 20151221 214700 10.52 3.36 20151221 214700 10.65 3.39 20151221 214700 10.77 3.41 20151221 214700 10.88 3.43 20151221 214700 11.00 3.45 20151221 214700 11.13 3.47 20151221 214700 11.23 3.49 20151221 214700 11.35 3.52 20151221 214700 11.47 3.54 20151221 214700 11.55 3.56 20151221 214700 11.65 3.58 20151221 214700 11.75 3.61 20151221 214700 11.84 3.62 20151221 214700 11.94 3.65 20151221 214700 12.05 3.67 20151221 214700 12.13 3.69 20151221 214700 12.24 3.71 20151221 214700 12.32 3.73 20151221 214700 12.41 3.75 20151221 214700 12.49 3.77 20151221 214700 12.56 3.79 20151221 214700 12.65 3.81 20151221 214700 12.73 3.83 20151221 214700 12.80 3.85 20151221 214700 12.88 3.87 20151221 214700 12.96 3.89 20151221 214700 13.02 3.90 20151221 214700 13.10 3.92 20151221 214700 13.17 3.93 20151221 214700 13.23 3.95 20151221 214700 13.31 3.96 20151221 214700 13.39 3.98 20151221 214700 13.45 3.99 20151221 214700 13.54 4.01 20151221 214700 13.62 4.02 20151221 214700 13.67 4.03 20151221 214700 13.74 4.04 20151221 214700 13.80 4.05 20151221 214700 13.86 4.05 20151221 214700 13.93 4.06 20151221 214700 14.40 4.08 20151221 214700 14.46 4.08 20151221 214700 14.52 4.08 20151221 214700 14.59 4.07 20151221 214700 14.65 4.07 20151221 214700 14.70 4.06 20151221 214700 9.28 3.17 20151221 214700 9.40 3.19 20151221 214700 9.48 3.20 20151221 214700 9.60 3.22 20151221 214700 9.71 3.24 20151221 214700 9.81 3.25 20151221 214700 9.93 3.27 20151221 214800 10.32 2.81 20151221 214800 10.73 2.88 20151221 214800 11.25 2.96 20151221 214800 11.71 3.03 20151221 214800 12.28 3.11 20151221 214800 12.81 3.19 20151221 214800 12.97 3.23 20151221 214800 13.20 3.30 20151221 214800 13.44 3.36 20151221 214800 13.64 3.41 20151221 214800 13.91 3.48 20151221 214800 14.16 3.54 20151221 214800 14.47 3.61 20151221 214800 14.72 4.05 20151221 214800 14.74 4.04 20151221 214800 14.75 4.02 20151221 214800 14.76 4.01 20151221 214800 14.77 3.99 20151221 214800 14.78 3.98 20151221 214800 14.79 3.96 20151221 214800 14.80 3.95 20151221 214800 14.81 3.68 20151221 214800 14.81 3.92 20151221 214800 14.83 3.90 20151221 214800 14.86 3.87 20151221 214800 14.88 3.85 20151221 214800 14.91 3.82 20151221 214800 14.94 3.80 20151221 214800 14.97 3.78 20151221 214800 15.01 3.76 20151221 214800 15.04 3.73 20151221 214800 8.53 2.34 20151221 214800 8.54 2.37 20151221 214800 8.55 2.32 20151221 214800 8.56 2.40 20151221 214800 8.60 2.29 20151221 214800 8.61 2.42 20151221 214800 8.62 2.25 20151221 214800 8.63 2.25 20151221 214800 8.63 2.26 20151221 214800 8.64 2.26 20151221 214800 8.67 2.26 20151221 214800 8.69 2.45 20151221 214800 8.78 2.47 20151221 214800 8.87 2.49 20151221 214800 9.17 2.58 20151221 214800 9.46 2.65 20151221 214800 9.86 2.73 20151222 093000 10.81 3.39 20151222 093000 10.85 3.43 20151222 093000 10.89 3.46 20151222 093000 10.93 3.49 20151222 093000 10.97 3.52 20151222 093000 11.03 3.53 20151222 093000 11.10 3.54 20151222 093000 11.16 3.54 20151222 093000 11.22 3.53 20151222 093000 11.29 3.53 20151222 093000 11.35 3.52 20151222 093000 11.42 3.52 20151222 093000 11.49 3.51 20151222 093000 11.55 3.52 20151222 093000 11.67 3.53 20151222 093000 11.78 3.54 20151222 093000 11.86 3.54 20151222 093000 11.94 3.55 20151222 093100 10.06 3.08 20151222 093100 10.16 3.10 20151222 093100 10.26 3.12 20151222 093100 10.34 2.75 20151222 093100 10.41 3.16 20151222 093100 10.56 3.19 20151222 093100 10.64 3.23 20151222 093100 10.69 3.28 20151222 093100 10.73 3.32 20151222 093100 10.76 3.35 20151222 093100 10.97 2.78 20151222 093100 11.51 2.80 20151222 093100 12.23 2.83 20151222 093100 12.96 2.85 20151222 093100 13.30 2.86 20151222 093100 13.65 2.87 20151222 093100 13.78 2.87 20151222 093100 14.46 2.89 20151222 093100 8.94 2.67 20151222 093100 9.02 2.68 20151222 093100 9.10 2.69 20151222 093100 9.17 2.69 20151222 093100 9.23 2.70 20151222 093100 9.30 2.72 20151222 093100 9.34 2.70 20151222 093100 9.38 2.73 20151222 093100 9.43 2.75 20151222 093100 9.44 2.86 20151222 093100 9.45 2.89 20151222 093100 9.46 2.84 20151222 093100 9.47 2.91 20151222 093100 9.48 2.81 20151222 093100 9.51 2.77 20151222 093100 9.51 2.94 20151222 093100 9.53 2.79 20151222 093100 9.57 2.96 20151222 093100 9.64 2.99 20151222 093100 9.72 3.01 20151222 093100 9.77 2.73 20151222 093100 9.80 3.03 20151222 093100 9.89 3.05 20151222 093100 9.98 3.07 20151222 110900 10.00 2.49 20151222 110900 10.30 2.50 20151222 110900 10.47 2.52 20151222 110900 10.64 2.54 20151222 110900 10.71 2.68 20151222 110900 10.74 2.68 20151222 110900 10.76 2.68 20151222 110900 10.77 2.55 20151222 110900 10.79 2.68 20151222 110900 10.81 2.68 20151222 110900 10.83 2.67 20151222 110900 10.85 2.67 20151222 110900 10.87 2.67 20151222 110900 10.88 2.67 20151222 110900 10.91 2.57 20151222 110900 10.91 2.67 20151222 110900 10.95 2.66 20151222 110900 10.99 2.65 20151222 110900 11.03 2.58 20151222 110900 11.05 2.65 20151222 110900 11.11 2.64 20151222 110900 11.16 2.59 20151222 110900 11.16 2.64 20151222 110900 11.23 2.63 20151222 110900 11.29 2.60 20151222 110900 11.29 2.63 20151222 110900 11.37 2.62 20151222 110900 11.38 2.61 20151222 110900 6.66 2.27 20151222 110900 6.68 2.26 20151222 110900 6.68 2.28 20151222 110900 6.71 2.25 20151222 110900 6.75 2.29 20151222 110900 6.76 2.25 20151222 110900 6.81 2.30 20151222 110900 6.84 2.24 20151222 110900 6.88 2.21 20151222 110900 6.91 2.31 20151222 110900 6.95 2.23 20151222 110900 6.96 2.22 20151222 110900 7.03 2.33 20151222 110900 7.27 2.35 20151222 110900 7.59 2.37 20151222 110900 7.92 2.39 20151222 110900 8.38 2.42 20151222 110900 8.91 2.44 20151222 110900 9.39 2.46 20151222 111000 6.40 2.35 20151222 111000 6.64 2.35 20151222 111000 6.80 2.36 20151222 111000 7.00 2.36 20151222 111000 7.20 2.37 20151222 111000 7.38 2.37 20151222 111000 7.61 2.38 20151222 111000 7.83 2.39 20151222 111000 8.03 2.39 20151222 111000 8.28 2.40 20151222 111000 8.52 2.40 20151222 111100 10.13 2.50 20151222 111100 10.33 2.51 20151222 111100 10.38 2.52 20151222 111100 10.46 2.52 20151222 111100 8.71 2.41 20151222 111100 8.92 2.43 20151222 111100 9.13 2.44 20151222 111100 9.30 2.45 20151222 111100 9.51 2.46 20151222 111100 9.73 2.47 20151222 111100 9.92 2.48 20151222 125100 6.71 4.91 20151222 191700 11.74 2.95 20151222 191700 11.77 2.96 20151222 191700 11.78 2.96 20151222 191700 11.79 2.97 20151222 191700 11.82 2.96 20151222 191700 11.82 2.97 20151222 191700 11.83 2.96 20151222 191700 11.85 2.98 20151222 191700 11.86 2.96 20151222 191700 11.89 2.98 20151222 191700 11.91 2.96 20151222 191700 11.91 2.97 20151222 191700 11.92 2.99 20151222 191700 11.93 2.98 20151222 191700 11.95 2.96 20151222 191700 11.95 2.98 20151222 191700 11.98 2.98 20151222 191700 11.99 2.98 20151222 191700 12.00 2.97 20151222 191700 12.00 2.98 20151222 191700 12.02 2.98 20151222 191700 12.05 2.97 20151222 191700 12.07 2.97 20151222 191700 12.07 2.99 20151222 191700 12.09 2.97 20151222 191700 12.10 2.97 20151222 191700 12.17 3.00 20151222 191700 12.27 3.00 20151222 191700 12.38 3.01 20151222 191700 12.50 3.02 20151222 191700 12.56 3.03 20151222 191700 12.63 3.03 20151222 191700 12.70 3.04 20151222 191700 12.76 3.05 20151222 191700 12.84 3.06 20151222 191700 12.93 3.07 20151222 191700 13.00 3.08 20151222 191700 13.10 3.09 20151222 191700 13.19 3.10 20151222 191700 13.20 3.11 20151222 191700 13.22 3.13 20151222 191700 13.23 3.14 20151222 205500 0.86 2.36 20151222 205500 0.86 2.40 20151222 205500 0.87 2.32 20151222 205500 0.87 2.43 20151222 205500 0.89 2.29 20151222 205500 0.89 2.47 20151222 205500 0.90 2.51 20151222 205500 0.91 2.25 20151222 205500 0.93 2.54 20151222 205500 0.97 2.58 20151222 205500 1.07 2.60 20151222 205500 1.15 2.62 20151222 205500 1.25 2.64 20151222 205500 1.37 2.66 20151222 205500 1.46 2.67 20151222 205600 0.49 2.74 20151222 205600 0.69 2.74 20151222 205600 0.78 2.74 20151222 205600 1.04 2.74 20151222 205600 1.19 2.74 20151222 205600 1.51 2.74 20151222 205600 1.57 2.69 20151222 205600 1.70 2.71 20151222 205600 1.72 2.73 20151222 205600 1.81 2.72 20151222 205600 1.99 2.74 20151222 205600 2.36 2.74 20151222 205600 2.76 2.74 20151222 205600 3.09 2.74 20151222 205600 3.38 2.73 20151222 205600 3.74 2.73 20151222 205600 4.06 2.72 20151222 205600 4.42 2.56 20151222 205600 4.43 2.55 20151222 205600 4.46 2.72 20151222 205600 4.49 2.58 20151222 205600 4.55 2.58 20151222 205600 4.61 2.59 20151222 205600 4.67 2.60 20151222 205600 4.71 2.61 20151222 205600 4.76 2.62 20151222 205600 4.81 2.63 20151222 205600 4.85 2.64 20151222 205600 4.87 2.71 20151222 205600 4.89 2.65 20151222 205600 4.97 2.65 20151222 205600 5.04 2.66 20151222 205600 5.15 2.67 20151222 205600 5.23 2.71 20151222 205600 5.26 2.67 20151222 205600 5.36 2.68 20151222 205600 5.49 2.69 20151222 205600 5.62 2.69 20151222 205600 5.67 2.70 20151222 205600 5.73 2.70 20151222 223400 16.95 3.96 20151222 223400 17.08 4.01 20151222 223400 17.21 4.05 20151222 223400 17.32 4.09 20151222 223400 17.45 4.13 20151222 223400 17.59 4.18 20151222 223400 17.70 4.22 20151222 223400 17.84 4.26 20151222 223400 17.97 4.31 20151222 223400 18.03 4.34 20151222 223500 16.77 3.86 20151222 223500 16.87 3.92 20151223 083900 10.98 1.54 20151223 083900 10.99 1.52 20151223 083900 11.00 1.54 20151223 083900 11.02 1.51 20151223 083900 11.08 1.51 20151223 083900 11.13 1.43 20151223 083900 11.14 1.55 20151223 083900 11.16 1.50 20151223 083900 11.23 1.49 20151223 083900 11.35 1.48 20151223 083900 11.37 1.54 20151223 083900 11.46 1.46 20151223 083900 11.46 1.47 20151223 083900 11.66 1.53 20151223 083900 11.91 1.54 20151223 084000 10.27 0.46 20151223 084000 10.41 1.38 20151223 084000 10.81 1.40 20151223 084000 10.98 0.42 20151223 084000 11.36 0.41 20151223 084000 11.97 0.41 20151223 084000 12.64 0.41 20151223 084000 13.23 0.42 20151223 084000 14.00 0.43 20151223 084000 14.92 0.45 20151223 084000 15.80 0.46 20151223 084000 16.84 0.49 20151223 084000 17.93 0.52 20151223 084000 18.47 0.57 20151223 084000 18.93 1.61 20151223 084000 19.23 0.63 20151223 084000 19.96 0.70 20151223 084000 20.21 1.58 20151223 084000 20.64 0.75 20151223 084000 21.56 0.82 20151223 084000 21.65 1.55 20151223 084000 22.42 0.88 20151223 084000 23.04 1.51 20151223 084000 23.29 0.94 20151223 084000 23.96 1.47 20151223 084000 24.20 1.01 20151223 084000 24.48 1.42 20151223 084000 24.92 1.38 20151223 084000 24.99 1.08 20151223 084000 25.16 1.14 20151223 084000 25.24 1.34 20151223 084000 25.26 1.19 20151223 084000 25.34 1.29 20151223 084000 25.38 1.24 20151223 084000 6.43 0.95 20151223 084000 6.45 0.91 20151223 084000 6.46 1.00 20151223 084000 6.50 0.86 20151223 084000 6.50 1.03 20151223 084000 6.59 0.82 20151223 084000 6.60 1.07 20151223 084000 6.68 1.16 20151223 084000 6.69 1.10 20151223 084000 6.69 1.14 20151223 084000 6.71 1.17 20151223 084000 6.79 1.17 20151223 084000 6.92 1.17 20151223 084000 6.93 0.77 20151223 084000 7.07 1.18 20151223 084000 7.27 0.72 20151223 084000 7.30 1.18 20151223 084000 7.53 1.19 20151223 084000 7.71 0.67 20151223 084000 7.85 1.19 20151223 084000 8.08 0.63 20151223 084000 8.24 1.21 20151223 084000 8.59 0.58 20151223 084000 8.64 1.25 20151223 084000 9.09 1.28 20151223 084000 9.15 0.53 20151223 084000 9.54 1.32 20151223 084000 9.63 0.50 20151223 084000 9.95 1.35 20151223 084100 10.77 1.76 20151223 084100 12.65 1.74 20151223 084100 14.28 1.71 20151223 084100 15.67 1.68 20151223 084100 17.23 1.65 20151223 084100 1.96 1.85 20151223 084100 2.12 1.85 20151223 084100 2.26 1.85 20151223 084100 2.31 1.86 20151223 084100 2.41 1.86 20151223 084100 2.49 1.87 20151223 084100 2.53 1.87 20151223 084100 2.58 1.88 20151223 084100 2.78 1.88 20151223 084100 3.02 1.88 20151223 084100 3.53 1.86 20151223 084100 4.13 1.85 20151223 084100 4.73 1.83 20151223 084100 5.62 1.82 20151223 084100 6.50 1.81 20151223 084100 7.35 1.80 20151223 084100 8.40 1.78 20151223 084100 9.53 1.77 20151223 101800 2.22 1.55 20151223 101800 2.23 1.59 20151223 101800 2.27 1.67 20151223 101800 2.36 1.68 20151223 101800 2.37 1.50 20151223 101800 2.39 1.63 20151223 101800 2.41 1.65 20151223 101800 2.60 1.46 20151223 101800 2.68 1.70 20151223 101800 2.96 1.41 20151223 101800 3.04 1.71 20151223 101800 3.34 1.36 20151223 101800 3.57 1.73 20151223 101800 3.69 1.32 20151223 101800 4.13 1.26 20151223 101800 4.13 1.74 20151223 101800 4.59 1.75 20151223 101800 5.17 1.76 20151223 101800 5.46 1.77 20151223 101800 5.73 1.78 20151223 101800 6.07 1.80 20151223 101800 6.33 1.81 20151223 101800 6.69 1.82 20151223 101800 7.07 1.83 20151223 101800 7.40 1.85 20151223 101800 7.79 1.86 20151223 101800 8.20 1.87 20151223 101800 8.32 1.88 20151223 101800 8.45 1.89 20151223 101800 8.57 1.90 20151223 101800 8.73 1.92 20151223 101800 8.93 1.93 20151223 101900 5.43 1.89 20151223 101900 5.43 1.90 20151223 101900 5.45 1.88 20151223 101900 5.48 1.87 20151223 101900 5.49 1.91 20151223 101900 5.58 1.86 20151223 101900 5.70 1.86 20151223 101900 5.82 1.85 20151223 101900 5.90 1.92 20151223 101900 6.03 1.84 20151223 101900 6.23 1.84 20151223 101900 6.36 1.84 20151223 101900 6.37 1.94 20151223 101900 6.54 1.85 20151223 101900 6.73 1.85 20151223 101900 6.78 1.95 20151223 101900 6.90 1.86 20151223 101900 7.12 1.86 20151223 101900 7.29 1.97 20151223 101900 7.32 1.87 20151223 101900 7.56 1.88 20151223 101900 7.69 1.99 20151223 101900 7.81 1.89 20151223 101900 7.94 1.89 20151223 101900 7.98 1.90 20151223 101900 8.02 1.91 20151223 101900 8.05 1.92 20151223 101900 8.09 1.93 20151223 101900 8.13 1.94 20151223 101900 8.14 2.00 20151223 101900 8.16 1.95 20151223 101900 8.21 1.96 20151223 101900 8.26 1.97 20151223 101900 8.29 1.98 20151223 101900 8.34 1.99 20151223 101900 8.38 2.01 20151223 101900 8.43 2.02 20151223 101900 8.48 2.03 20151223 101900 8.53 2.05 20151223 101900 8.58 2.06 20151223 101900 8.59 2.02 20151223 101900 8.64 2.08 20151223 101900 8.69 2.10 20151223 101900 8.74 2.12 20151223 101900 8.79 2.14 20151223 101900 8.83 2.15 20151223 101900 8.88 2.17 20151223 101900 8.94 2.19 20151223 101900 8.98 2.04 20151223 101900 8.99 2.21 20151223 101900 9.05 2.23 20151223 101900 9.08 1.94 20151223 101900 9.31 1.96 20151223 101900 9.42 2.06 20151223 101900 9.52 1.98 20151223 101900 9.53 2.05 20151223 101900 9.59 2.05 20151223 101900 9.64 2.04 20151223 101900 9.67 2.03 20151223 101900 9.72 1.99 20151223 101900 9.75 2.03 20151223 101900 9.77 2.02 20151223 101900 9.79 2.01 20151223 101900 9.81 2.01 20151223 102000 10.01 3.28 20151223 102000 10.09 3.30 20151223 102000 10.17 3.31 20151223 102000 10.25 3.33 20151223 102000 10.33 3.34 20151223 102000 10.40 3.35 20151223 102000 10.48 3.37 20151223 102000 10.55 3.38 20151223 102000 10.62 3.40 20151223 102000 7.66 2.59 20151223 102000 7.69 2.57 20151223 102000 7.69 2.62 20151223 102000 7.75 2.64 20151223 102000 7.76 2.55 20151223 102000 7.82 2.67 20151223 102000 7.86 2.54 20151223 102000 7.93 2.69 20151223 102000 7.95 2.52 20151223 102000 8.07 2.72 20151223 102000 8.09 2.50 20151223 102000 8.20 2.74 20151223 102000 8.24 2.96 20151223 102000 8.24 2.98 20151223 102000 8.26 2.48 20151223 102000 8.27 2.95 20151223 102000 8.27 3.00 20151223 102000 8.31 2.93 20151223 102000 8.31 3.02 20151223 102000 8.36 2.91 20151223 102000 8.36 3.04 20151223 102000 8.38 2.77 20151223 102000 8.40 2.89 20151223 102000 8.41 2.47 20151223 102000 8.41 3.05 20151223 102000 8.46 2.87 20151223 102000 8.46 3.07 20151223 102000 8.52 3.09 20151223 102000 8.53 2.85 20151223 102000 8.55 2.79 20151223 102000 8.59 2.83 20151223 102000 8.59 3.11 20151223 102000 8.61 2.45 20151223 102000 8.65 3.12 20151223 102000 8.67 2.81 20151223 102000 8.77 3.14 20151223 102000 8.84 2.43 20151223 102000 8.87 2.41 20151223 102000 8.91 2.40 20151223 102000 8.91 3.16 20151223 102000 8.96 2.38 20151223 102000 8.99 2.36 20151223 102000 9.03 2.34 20151223 102000 9.03 3.17 20151223 102000 9.07 2.32 20151223 102000 9.10 2.31 20151223 102000 9.11 2.25 20151223 102000 9.14 2.29 20151223 102000 9.16 2.27 20151223 102000 9.18 3.19 20151223 102000 9.33 3.20 20151223 102000 9.46 3.22 20151223 102000 9.61 3.24 20151223 102000 9.77 3.25 20151223 102000 9.91 3.27 20151223 102100 10.64 3.41 20151223 102100 10.67 3.42 20151223 102100 10.70 3.43 20151223 102100 10.73 3.44 20151223 102100 10.76 3.45 20151223 102100 10.78 3.46 20151223 102100 10.82 3.48 20151223 102100 10.86 3.49 20151223 102100 10.91 3.50 20151223 102100 11.04 3.52 20151223 102100 11.17 3.54 20151223 102100 11.27 3.56 20151223 102100 11.39 3.58 20151223 102100 11.51 3.61 20151223 102100 11.60 3.62 20151223 102100 11.70 3.65 20151223 102100 11.80 3.67 20151223 102100 11.87 3.69 20151223 102100 11.93 3.71 20151223 102100 12.00 3.74 20151223 102100 12.05 3.76 20151223 102100 12.11 3.79 20151223 102100 12.12 4.18 20151223 102100 12.14 4.15 20151223 102100 12.14 4.22 20151223 102100 12.16 4.12 20151223 102100 12.17 4.26 20151223 102100 12.18 3.82 20151223 102100 12.19 4.08 20151223 102100 12.20 4.30 20151223 102100 12.22 4.05 20151223 102100 12.24 4.34 20151223 102100 12.25 3.85 20151223 102100 12.25 4.02 20151223 102100 12.27 4.38 20151223 102100 12.29 3.99 20151223 102100 12.31 3.87 20151223 102100 12.31 4.42 20151223 102100 12.33 3.96 20151223 102100 12.36 4.46 20151223 102100 12.37 3.90 20151223 102100 12.37 3.93 20151223 102100 12.40 4.50 20151223 102100 12.45 4.54 20151223 200400 7.40 1.53 20151223 200400 7.55 1.55 20151223 200400 7.74 1.57 20151223 200400 7.93 1.59 20151223 200400 8.08 1.61 20151223 200400 8.27 1.63 20151223 200400 8.46 1.65 20151223 200400 8.62 1.67 20151223 200400 8.83 1.69 20151223 200400 9.00 1.70 20151223 200400 9.15 1.72 20151223 200400 9.32 1.73 20151223 200500 10.00 1.79 20151223 200500 10.14 1.80 20151223 200500 10.32 1.81 20151223 200500 10.42 1.83 20151223 200500 10.51 1.84 20151223 200500 10.62 1.86 20151223 200500 10.73 1.87 20151223 200500 10.83 1.88 20151223 200500 10.94 1.90 20151223 200500 11.05 1.91 20151223 200500 11.15 1.92 20151223 200500 11.26 1.94 20151223 200500 11.35 1.95 20151223 200500 11.42 1.96 20151223 200500 11.51 1.97 20151223 200500 11.60 1.99 20151223 200500 11.67 2.00 20151223 200500 11.76 2.01 20151223 200500 11.86 2.03 20151223 200500 11.87 1.97 20151223 200500 11.93 2.04 20151223 200500 11.95 1.98 20151223 200500 12.01 2.05 20151223 200500 12.02 1.99 20151223 200500 12.05 2.06 20151223 200500 12.09 2.07 20151223 200500 12.10 2.01 20151223 200500 12.13 2.08 20151223 200500 12.18 2.09 20151223 200500 12.19 2.02 20151223 200500 12.23 2.09 20151223 200500 12.26 2.03 20151223 200500 12.28 2.11 20151223 200500 12.29 2.04 20151223 200500 12.33 2.05 20151223 200500 12.35 2.12 20151223 200500 12.36 2.06 20151223 200500 12.40 2.07 20151223 200500 12.40 2.13 20151223 200500 12.43 2.08 20151223 200500 12.44 2.14 20151223 200500 12.46 2.14 20151223 200500 12.47 2.09 20151223 200500 12.48 2.14 20151223 200500 12.49 2.14 20151223 200500 12.51 2.10 20151223 200500 12.51 2.14 20151223 200500 12.53 2.15 20151223 200500 12.54 2.11 20151223 200500 12.55 2.15 20151223 200500 12.56 2.13 20151223 200500 12.56 2.14 20151223 200500 12.57 2.12 20151223 200500 12.57 2.15 20151223 200500 9.51 1.75 20151223 200500 9.65 1.76 20151223 200500 9.82 1.77 20151223 200600 11.32 1.88 20151223 200600 11.46 1.90 20151223 200600 11.57 1.91 20151223 200600 11.66 1.93 20151223 200600 11.74 1.94 20151223 200600 11.80 1.96 20151223 214200 15.66 6.34 20151223 214200 15.70 6.38 20151223 214200 15.75 6.41 20151223 214200 15.78 6.43 20151223 214200 15.83 6.47 20151223 214200 15.87 6.49 20151223 214200 15.90 6.52 20151223 214200 15.93 6.54 20151223 214200 15.97 6.57 20151223 214200 16.01 6.59 20151223 214200 16.05 6.61 20151223 214200 16.09 6.64 20151223 214200 16.14 6.66 20151223 214200 16.18 6.68 20151223 214300 10.04 4.84 20151223 214300 10.23 4.88 20151223 214300 10.43 4.91 20151223 214300 10.60 4.94 20151223 214300 10.80 4.98 20151223 214300 11.00 5.01 20151223 214300 11.17 5.04 20151223 214300 11.30 5.07 20151223 214300 11.41 5.10 20151223 214300 11.51 5.13 20151223 214300 11.63 5.16 20151223 214300 11.75 5.19 20151223 214300 11.85 5.22 20151223 214300 11.98 5.25 20151223 214300 12.10 5.28 20151223 214300 12.21 5.31 20151223 214300 12.33 5.34 20151223 214300 12.46 5.38 20151223 214300 12.60 5.41 20151223 214300 12.71 5.43 20151223 214300 12.85 5.47 20151223 214300 13.00 5.50 20151223 214300 13.12 5.53 20151223 214300 13.28 5.56 20151223 214300 13.42 5.59 20151223 214300 13.53 5.63 20151223 214300 13.66 5.66 20151223 214300 13.79 5.70 20151223 214300 13.90 5.73 20151223 214300 14.03 5.77 20151223 214300 14.16 5.81 20151223 214300 14.27 5.84 20151223 214300 14.40 5.87 20151223 214300 14.53 5.91 20151223 214300 14.62 5.94 20151223 214300 14.74 5.98 20151223 214300 14.86 6.02 20151223 214300 14.97 6.05 20151223 214300 15.09 6.09 20151223 214300 15.21 6.13 20151223 214300 15.32 6.16 20151223 214300 15.45 6.19 20151223 214300 15.52 6.23 20151223 214300 15.55 6.25 20151223 214300 15.59 6.29 20151223 214300 15.63 6.32 20151223 214300 7.83 4.32 20151223 214300 7.92 4.35 20151223 214300 8.00 4.37 20151223 214300 8.08 4.40 20151223 214300 8.17 4.43 20151223 214300 8.27 4.45 20151223 214300 8.35 4.48 20151223 214300 8.46 4.51 20151223 214300 8.59 4.54 20151223 214300 8.70 4.56 20151223 214300 8.84 4.59 20151223 214300 8.98 4.63 20151223 214300 9.10 4.65 20151223 214300 9.24 4.68 20151223 214300 9.39 4.72 20151223 214300 9.52 4.74 20151223 214300 9.69 4.78 20151223 214300 9.88 4.81 20151223 214400 5.01 3.80 20151223 214400 5.01 3.82 20151223 214400 5.04 3.77 20151223 214400 5.04 3.85 20151223 214400 5.11 3.74 20151223 214400 5.11 3.88 20151223 214400 5.16 3.72 20151223 214400 5.20 3.90 20151223 214400 5.23 3.69 20151223 214400 5.29 3.67 20151223 214400 5.33 3.52 20151223 214400 5.34 3.65 20151223 214400 5.34 3.93 20151223 214400 5.39 3.50 20151223 214400 5.40 3.62 20151223 214400 5.46 3.59 20151223 214400 5.50 3.55 20151223 214400 5.50 3.96 20151223 214400 5.51 3.57 20151223 214400 5.66 3.99 20151223 214400 5.69 3.47 20151223 214400 5.87 4.02 20151223 214400 6.08 4.05 20151223 214400 6.21 3.45 20151223 214400 6.25 4.07 20151223 214400 6.47 4.10 20151223 214400 6.68 4.13 20151223 214400 6.73 2.75 20151223 214400 6.78 3.43 20151223 214400 6.79 2.72 20151223 214400 6.84 2.78 20151223 214400 6.86 4.16 20151223 214400 6.92 2.71 20151223 214400 6.93 2.81 20151223 214400 7.05 2.84 20151223 214400 7.09 4.18 20151223 214400 7.17 2.87 20151223 214400 7.27 2.90 20151223 214400 7.31 4.21 20151223 214400 7.40 2.93 20151223 214400 7.50 4.24 20151223 214400 7.54 2.96 20151223 214400 7.57 3.40 20151223 214400 7.64 2.98 20151223 214400 7.68 4.27 20151223 214400 7.76 4.30 20151223 214400 7.85 3.02 20151223 214400 8.12 3.06 20151223 214400 8.34 3.10 20151223 214400 8.47 3.38 20151223 214400 8.61 3.14 20151223 214400 8.88 3.18 20151223 214400 9.09 3.21 20151223 214400 9.26 3.36 20151223 214400 9.36 3.26 20151223 214400 9.57 3.29 20151223 214400 9.84 3.33 20151223 214500 5.88 1.46 20151223 214500 5.88 1.47 20151223 214500 5.89 1.46 20151223 214500 5.89 1.48 20151223 214500 5.90 1.48 20151223 214500 5.92 1.45 20151223 214500 5.92 1.49 20151223 214500 5.93 1.50 20151223 214500 5.93 1.51 20151223 214500 5.94 1.45 20151223 214500 5.94 1.52 20151223 214500 5.97 1.54 20151223 214500 5.99 1.44 20151223 214500 6.01 1.44 20151223 214500 6.02 1.55 20151223 214500 6.09 1.57 20151223 214500 6.16 1.58 20151223 214500 6.26 1.59 20151223 214500 6.37 1.61 20151223 214500 6.47 1.63 20151223 214500 6.58 1.66 20151223 214500 6.71 1.68 20151223 214500 6.84 1.71 20151223 214500 6.99 1.74 20151223 214500 7.13 1.76 20151223 214500 7.31 1.79 20151223 214500 7.50 1.82 20151223 214500 7.66 1.84 20151223 214500 7.84 1.88 20151223 214500 8.04 1.93 20151223 214500 8.21 1.97 20151223 214500 8.43 2.01 20151223 214500 8.66 2.05 20151223 214600 5.70 1.45 20151223 214600 5.77 1.45 20151223 214600 5.82 1.45 20151223 214600 5.88 1.44 20151223 214600 5.93 1.44 20151223 214600 5.96 1.43 20151223 214600 5.97 1.43 20151223 214600 5.98 1.43 20151223 214600 5.99 1.43 20151223 214600 5.99 1.44 20151223 214600 6.00 1.42 20151223 214600 6.00 1.43 20151223 214600 6.01 1.44 20151224 092800 10.21 1.36 20151224 092800 10.52 1.83 20151224 092800 10.58 1.68 20151224 092800 10.63 1.97 20151224 092800 10.68 1.52 20151224 092800 10.91 2.14 20151224 092800 11.36 2.31 20151224 092800 11.85 2.46 20151224 092800 12.06 0.10 20151224 092800 12.55 2.65 20151224 092800 13.37 2.84 20151224 092800 13.82 0.13 20151224 092800 14.12 3.00 20151224 092800 14.31 3.04 20151224 092800 14.54 3.08 20151224 092800 14.89 3.13 20151224 092800 15.32 3.18 20151224 092800 15.74 3.22 20151224 092800 15.89 0.15 20151224 092800 17.95 0.16 20151224 092800 19.67 0.16 20151224 092800 19.90 1.47 20151224 092800 20.16 1.40 20151224 092800 20.58 1.31 20151224 092800 21.09 1.23 20151224 092800 21.52 1.15 20151224 092800 21.71 0.16 20151224 092800 22.04 1.03 20151224 092800 22.51 0.91 20151224 092800 22.90 0.79 20151224 092800 23.36 0.64 20151224 092800 23.72 0.15 20151224 092800 23.76 0.50 20151224 092800 24.24 0.33 20151224 092800 24.61 0.19 20151224 092800 7.55 0.13 20151224 092800 7.71 0.30 20151224 092800 7.88 0.04 20151224 092800 7.90 0.44 20151224 092800 8.28 0.63 20151224 092800 8.72 0.82 20151224 092800 9.13 0.97 20151224 092800 9.71 1.16 20151224 092800 9.97 0.07 20151224 092900 16.30 3.27 20151224 092900 16.94 3.33 20151224 092900 17.49 3.37 20151224 092900 18.22 3.44 20151224 092900 18.99 3.49 20151224 092900 19.63 3.52 20151224 092900 20.35 3.57 20151224 092900 21.10 3.61 20151224 092900 21.63 3.66 20151224 092900 22.34 3.70 20151224 092900 22.95 3.75 20151224 092900 23.48 3.79 20151224 092900 24.05 3.80 20151224 092900 24.46 3.76 20151224 092900 24.88 3.72 20151224 092900 25.45 3.68 20151224 092900 26.03 3.64 20151224 110700 16.27 4.70 20151224 110700 16.40 4.75 20151224 110700 16.46 4.78 20151224 110700 16.51 4.81 20151224 110700 16.55 4.83 20151224 110700 16.60 4.86 20151224 110700 16.64 4.88 20151224 110700 16.68 4.91 20151224 110700 16.72 4.94 20151224 110700 6.12 2.53 20151224 110800 17.07 4.88 20151224 110800 17.10 4.91 20151224 110800 17.14 4.95 20151224 110800 17.18 4.99 20151224 110800 17.22 5.02 20151224 110800 17.27 5.06 20151224 110800 17.32 5.10 20151224 110800 17.36 5.13 20151224 110800 17.40 5.49 20151224 110800 17.41 5.37 20151224 110800 17.41 5.40 20151224 110800 17.41 5.43 20151224 110800 17.41 5.46 20151224 110800 17.42 5.17 20151224 110800 17.42 5.21 20151224 110800 17.42 5.24 20151224 110800 17.42 5.27 20151224 110800 17.42 5.31 20151224 110800 17.42 5.33 20151224 191300 11.02 1.54 20151224 191300 11.26 1.59 20151224 191300 11.45 1.64 20151224 191300 11.69 1.69 20151224 191300 11.92 1.74 20151224 191300 12.11 1.79 20151224 191300 12.34 1.84 20151224 191300 12.57 1.89 20151224 191300 12.75 1.94 20151224 191300 12.91 1.99 20151224 191300 13.06 2.04 20151224 191300 13.18 2.08 20151224 191300 13.32 2.13 20151224 191300 13.46 2.18 20151224 191300 13.58 2.22 20151224 191300 13.72 2.27 20151224 191300 13.85 2.32 20151224 191300 13.97 2.36 20151224 191300 14.05 2.40 20151224 191400 14.14 2.44 20151224 191400 14.21 2.48 20151224 191400 14.22 3.92 20151224 191400 14.27 3.94 20151224 191400 14.30 2.52 20151224 191400 14.33 3.95 20151224 191400 14.38 2.56 20151224 191400 14.38 3.97 20151224 191400 14.45 2.59 20151224 191400 14.51 3.98 20151224 191400 14.54 2.63 20151224 191400 14.63 2.67 20151224 191400 14.69 4.00 20151224 191400 14.70 2.70 20151224 191400 14.79 2.74 20151224 191400 14.86 4.02 20151224 191400 14.88 2.78 20151224 191400 14.96 2.81 20151224 191400 15.01 4.03 20151224 191400 15.05 2.85 20151224 191400 15.14 2.89 20151224 191400 15.19 4.05 20151224 191400 15.22 2.93 20151224 191400 15.32 2.97 20151224 191400 15.37 4.07 20151224 191400 15.41 3.01 20151224 191400 15.49 3.04 20151224 191400 15.51 4.08 20151224 191400 15.57 3.09 20151224 191400 15.65 3.14 20151224 191400 15.69 4.10 20151224 191400 15.71 3.18 20151224 191400 15.78 3.22 20151224 191400 15.86 3.27 20151224 191400 15.86 4.12 20151224 191400 15.89 4.11 20151224 191400 15.92 3.31 20151224 191400 15.92 4.09 20151224 191400 15.94 4.07 20151224 191400 15.96 4.06 20151224 191400 15.98 3.99 20151224 191400 15.98 4.01 20151224 191400 15.98 4.03 20151224 191400 15.98 4.04 20151224 191400 15.99 3.36 20151224 191400 15.99 3.97 20151224 191400 16.00 3.94 20151224 191400 16.01 3.92 20151224 191400 16.02 3.89 20151224 191400 16.04 3.87 20151224 191400 16.06 3.84 20151224 191400 16.07 3.40 20151224 191400 16.07 3.82 20151224 191400 16.09 3.44 20151224 191400 16.09 3.79 20151224 191400 16.10 3.48 20151224 191400 16.11 3.52 20151224 191400 16.11 3.55 20151224 191400 16.11 3.76 20151224 191400 16.12 3.59 20151224 191400 16.12 3.63 20151224 191400 16.12 3.66 20151224 191400 16.13 3.70 20151224 191400 16.13 3.74 20151224 191500 13.53 3.67 20151224 191500 13.58 3.68 20151224 191500 13.62 3.69 20151224 191500 13.66 3.71 20151224 191500 13.69 3.72 20151224 191500 13.73 3.74 20151224 191500 13.77 3.75 20151224 191500 13.80 3.77 20151224 191500 13.82 3.78 20151224 191500 13.85 3.80 20151224 191500 13.87 3.81 20151224 191500 13.88 3.83 20151224 191500 13.94 3.84 20151224 191500 13.99 3.86 20151224 191500 14.06 3.88 20151224 191500 14.11 3.89 20151224 191500 14.16 3.91 20151224 205300 10.86 3.79 20151224 205300 10.98 4.95 20151224 205300 11.13 3.95 20151224 205300 11.41 4.12 20151224 205300 11.68 4.29 20151224 205300 11.92 4.43 20151224 205300 11.97 5.03 20151224 205300 12.21 4.60 20151224 205300 12.49 4.76 20151224 205300 12.73 4.89 20151224 205300 13.01 5.04 20151224 205300 13.06 5.13 20151224 205300 13.31 5.19 20151224 205300 13.57 5.24 20151224 205300 13.87 5.30 20151224 205300 14.08 5.23 20151224 205300 14.17 5.37 20151224 205300 14.40 5.42 20151224 205300 14.61 5.29 20151224 205300 14.67 5.33 20151224 205300 14.67 5.48 20151224 205300 14.74 5.37 20151224 205300 14.80 5.40 20151224 205300 14.85 5.44 20151224 205300 14.91 5.48 20151224 205300 14.93 5.54 20151224 205300 14.95 5.51 20151224 205300 15.00 5.55 20151224 205300 15.03 5.59 20151224 205300 15.09 5.61 20151224 205300 15.14 5.58 20151224 205300 15.16 5.62 20151224 205300 15.23 5.63 20151224 205300 15.29 5.64 20151224 205300 15.35 5.64 20151224 205300 15.38 5.63 20151224 205300 15.39 5.65 20151224 205300 15.44 5.66 20151224 205300 15.49 5.66 20151224 205300 15.52 5.67 20151224 205300 7.49 4.67 20151224 205300 8.59 4.75 20151224 205300 9.84 4.85 20151224 205400 2.62 4.31 20151224 205400 2.68 4.22 20151224 205400 3.48 4.15 20151224 205400 3.70 4.40 20151224 205400 4.82 4.06 20151224 205400 5.01 4.48 20151224 205400 6.17 4.58 20151224 205400 6.26 3.97 20151224 205400 6.75 3.07 20151224 205400 6.75 3.13 20151224 205400 6.75 3.18 20151224 205400 6.76 3.03 20151224 205400 6.79 2.98 20151224 205400 6.81 2.94 20151224 205400 6.84 2.90 20151224 205400 7.10 3.23 20151224 205400 7.47 3.90 20151224 205400 7.53 3.30 20151224 205400 7.95 3.36 20151224 205400 8.30 3.41 20151224 205400 8.72 3.48 20151224 205400 8.86 3.82 20151224 205400 9.13 3.55 20151224 205400 9.46 3.60 20151224 205400 9.86 3.67 20151224 205400 9.97 3.74 20151224 223200 16.65 5.00 20151224 223200 16.71 5.03 20151224 223200 16.77 5.05 20151224 223200 16.81 5.07 20151224 223200 16.87 5.10 20151224 223200 16.92 5.12 20151224 223200 16.97 5.14 20151224 223200 17.02 5.16 20151224 223200 17.08 5.19 20151225 083700 12.42 3.17 20151225 083700 16.53 3.21 20151225 083700 2.05 3.06 20151225 083700 20.62 3.35 20151225 083700 21.71 3.34 20151225 083700 21.75 3.37 20151225 083700 21.83 3.27 20151225 083700 2.21 3.03 20151225 083700 2.29 3.11 20151225 083700 23.99 3.38 20151225 083700 24.13 3.34 20151225 083700 25.53 3.42 20151225 083700 25.76 3.54 20151225 083700 25.96 3.65 20151225 083700 26.22 3.77 20151225 083700 2.62 3.04 20151225 083700 2.62 3.14 20151225 083700 26.50 3.89 20151225 083700 26.80 4.00 20151225 083700 27.13 4.13 20151225 083700 27.38 3.32 20151225 083700 27.46 4.23 20151225 083700 27.91 4.36 20151225 083700 28.11 3.41 20151225 083700 28.54 4.40 20151225 083700 29.16 4.43 20151225 083700 29.76 4.46 20151225 083700 30.35 4.50 20151225 083700 3.14 3.04 20151225 083700 32.20 3.37 20151225 083700 33.09 3.44 20151225 083700 3.63 3.03 20151225 083700 37.62 3.46 20151225 083700 38.12 3.42 20151225 083700 4.04 3.03 20151225 083700 43.41 3.48 20151225 083700 44.22 3.48 20151225 083700 4.52 3.03 20151225 083700 4.91 3.03 20151225 083700 5.36 3.03 20151225 083700 5.79 3.03 20151225 083700 5.92 3.05 20151225 083700 8.17 3.11 20151225 083800 10.13 3.81 20151225 083800 10.66 3.85 20151225 083800 11.29 3.90 20151225 083800 11.64 1.76 20151225 083800 11.92 1.86 20151225 083800 11.95 3.96 20151225 083800 12.17 1.92 20151225 083800 12.45 2.00 20151225 083800 12.50 4.00 20151225 083800 12.72 2.07 20151225 083800 12.92 2.14 20151225 083800 13.16 4.05 20151225 083800 13.17 2.22 20151225 083800 13.39 2.30 20151225 083800 13.56 2.36 20151225 083800 13.77 2.44 20151225 083800 13.83 4.10 20151225 083800 14.11 2.54 20151225 083800 14.39 4.15 20151225 083800 14.40 2.63 20151225 083800 14.79 2.74 20151225 083800 15.02 4.19 20151225 083800 15.20 2.85 20151225 083800 15.39 4.19 20151225 083800 15.57 2.94 20151225 083800 15.69 4.18 20151225 083800 16.04 3.06 20151225 083800 16.06 4.17 20151225 083800 16.43 4.17 20151225 083800 16.54 3.17 20151225 083800 16.75 4.16 20151225 083800 16.99 3.28 20151225 083800 17.14 4.16 20151225 083800 17.32 3.38 20151225 083800 17.41 3.46 20151225 083800 17.52 3.55 20151225 083800 17.53 4.15 20151225 083800 17.62 3.65 20151225 083800 17.70 3.73 20151225 083800 17.79 3.83 20151225 083800 17.84 4.14 20151225 083800 17.87 3.93 20151225 083800 17.95 4.01 20151225 083800 18.06 4.11 20151225 083800 3.13 3.19 20151225 083800 3.69 3.23 20151225 083800 4.15 3.26 20151225 083800 4.70 3.29 20151225 083800 5.27 3.33 20151225 083800 5.69 3.36 20151225 083800 6.07 3.40 20151225 083800 6.47 3.46 20151225 083800 6.78 3.49 20151225 083800 7.22 3.54 20151225 083800 7.57 3.58 20151225 083800 8.04 3.62 20151225 083800 8.55 3.67 20151225 083800 8.96 3.70 20151225 083800 9.52 3.76 20151225 101500 5.89 2.43 20151225 101500 6.16 2.30 20151225 101600 10.07 3.52 20151225 101600 10.31 3.48 20151225 101600 10.32 3.50 20151225 101600 10.33 3.52 20151225 101600 10.34 3.53 20151225 101600 10.36 3.55 20151225 101600 10.38 3.56 20151225 101600 10.39 3.58 20151225 101600 10.41 3.60 20151225 101600 10.43 3.62 20151225 101600 10.44 3.64 20151225 101600 10.47 3.67 20151225 101600 10.49 3.69 20151225 101600 10.52 3.71 20151225 101600 10.54 3.61 20151225 101600 10.55 3.73 20151225 101600 10.57 3.75 20151225 101600 10.61 3.77 20151225 101600 10.65 3.80 20151225 101600 10.69 3.82 20151225 101600 10.73 3.84 20151225 101600 10.78 3.86 20151225 101600 10.81 3.88 20151225 101600 10.86 3.91 20151225 101600 10.91 3.93 20151225 101600 10.95 3.95 20151225 101600 10.96 3.69 20151225 101600 10.99 3.97 20151225 101600 11.02 3.99 20151225 101600 11.05 4.01 20151225 101600 11.08 4.02 20151225 101600 11.10 4.04 20151225 101600 11.13 4.06 20151225 101600 11.16 4.08 20151225 101600 11.18 4.09 20151225 101600 11.20 4.11 20151225 101600 11.27 4.12 20151225 101600 11.34 4.13 20151225 101600 11.37 3.77 20151225 101600 11.41 3.81 20151225 101600 11.43 4.14 20151225 101600 11.46 3.86 20151225 101600 11.49 4.14 20151225 101600 11.53 3.91 20151225 101600 11.58 4.14 20151225 101600 11.59 3.96 20151225 101600 11.66 4.00 20151225 101600 11.67 4.14 20151225 101600 11.74 4.05 20151225 101600 11.75 4.15 20151225 101600 11.81 4.08 20151225 101600 11.84 4.15 20151225 101600 11.89 4.12 20151225 101600 11.93 4.15 20151225 101600 5.90 2.55 20151225 101600 6.30 2.69 20151225 101600 7.01 2.83 20151225 101600 7.82 2.96 20151225 101600 8.13 3.06 20151225 101600 8.43 3.15 20151225 101600 8.82 3.25 20151225 101600 9.23 3.35 20151225 101600 9.61 3.43 20151225 101700 10.11 3.37 20151225 101700 10.14 3.38 20151225 101700 10.15 3.37 20151225 101700 10.16 3.38 20151225 101700 10.18 3.38 20151225 101700 10.19 3.39 20151225 101700 10.20 3.40 20151225 101700 10.21 3.38 20151225 101700 10.23 3.38 20151225 101700 10.23 3.41 20151225 101700 10.26 3.38 20151225 101700 10.26 3.42 20151225 101700 10.28 3.39 20151225 101700 10.28 3.43 20151225 101700 10.30 3.39 20151225 101700 10.30 3.43 20151225 101700 10.32 3.44 20151225 101700 10.32 3.46 20151225 101700 10.32 3.47 20151225 101700 10.33 3.39 20151225 101700 10.35 3.40 20151225 101700 10.43 3.42 20151225 101700 10.50 3.43 20151225 101700 10.57 3.45 20151225 101700 10.65 3.47 20151225 101700 10.71 3.48 20151225 101700 10.79 3.50 20151225 101700 10.86 3.52 20151225 101700 10.93 3.53 20151225 101700 11.02 3.56 20151225 101700 11.15 3.59 20151225 101700 11.25 3.62 20151225 101700 11.37 3.66 20151225 101700 11.49 3.70 20151225 101700 11.60 3.73 20151225 101700 11.73 3.76 20151225 101700 11.86 3.80 20151225 101700 11.96 3.83 20151225 101700 12.11 3.87 20151225 101700 12.27 3.92 20151225 101700 12.40 3.95 20151225 101700 12.56 4.00 20151225 101700 12.70 4.04 20151225 101700 12.86 4.09 20151225 101700 13.01 4.13 20151225 101700 13.15 4.17 20151225 101700 13.30 4.22 20151225 101700 13.48 4.28 20151225 101700 13.63 4.33 20151225 101700 13.82 4.40 20151225 101700 14.00 4.46 20151225 101700 14.16 4.51 20151225 101700 14.34 4.58 20151225 101700 14.53 4.64 20151225 101700 14.68 4.69 20151225 101700 14.86 4.76 20151225 101700 15.00 4.81 20151225 101700 15.11 4.86 20151225 101700 15.24 4.92 20151225 101700 15.37 4.98 20151225 101700 15.49 5.03 20151225 101700 15.62 5.09 20151225 101700 15.76 5.15 20151225 101700 15.88 5.20 20151225 101800 10.58 5.22 20151225 101800 10.82 5.23 20151225 101800 1.11 5.41 20151225 101800 11.15 5.24 20151225 101800 1.14 5.43 20151225 101800 11.45 5.25 20151225 101800 11.74 5.26 20151225 101800 12.05 5.27 20151225 101800 12.38 5.28 20151225 101800 12.66 5.29 20151225 101800 13.04 5.29 20151225 101800 13.39 5.31 20151225 101800 13.62 5.34 20151225 101800 13.87 5.37 20151225 101800 14.13 5.40 20151225 101800 14.33 5.42 20151225 101800 14.60 5.45 20151225 101800 14.87 5.48 20151225 101800 15.09 5.51 20151225 101800 15.41 5.54 20151225 101800 1.55 5.39 20151225 101800 15.62 5.57 20151225 101800 15.73 5.58 20151225 101800 1.58 5.45 20151225 101800 15.89 5.60 20151225 101800 16.02 5.26 20151225 101800 16.06 5.62 20151225 101800 16.11 5.29 20151225 101800 16.18 5.33 20151225 101800 16.20 5.64 20151225 101800 16.27 5.37 20151225 101800 16.37 5.41 20151225 101800 16.39 5.66 20151225 101800 16.45 5.44 20151225 101800 16.55 5.48 20151225 101800 16.59 5.69 20151225 101800 16.65 5.53 20151225 101800 16.74 5.57 20151225 101800 16.77 5.71 20151225 101800 16.83 5.61 20151225 101800 16.84 5.62 20151225 101800 16.85 5.63 20151225 101800 16.87 5.65 20151225 101800 16.90 5.66 20151225 101800 16.93 5.68 20151225 101800 16.98 5.70 20151225 101800 16.99 5.74 20151225 101800 17.01 5.72 20151225 101800 17.04 5.74 20151225 101800 2.21 5.48 20151225 101800 2.33 5.37 20151225 101800 2.39 5.36 20151225 101800 2.58 5.49 20151225 101800 3.24 5.52 20151225 101800 3.29 5.34 20151225 101800 3.88 5.54 20151225 101800 3.99 5.56 20151225 101800 4.37 5.33 20151225 101800 5.34 5.31 20151225 101800 6.36 5.30 20151225 101800 7.49 5.28 20151225 101800 8.41 5.26 20151225 101800 9.53 5.23 20151225 101900 1.38 5.66 20151225 101900 1.74 5.63 20151225 101900 1.95 5.69 20151225 101900 2.48 5.61 20151225 101900 2.99 5.71 20151225 101900 3.27 5.58 20151225 101900 4.43 5.74 20151225 101900 6.07 5.76 20151225 101900 7.07 5.78 20151225 101900 7.41 5.81 20151225 101900 7.73 5.84 20151225 101900 8.01 5.86 20151225 101900 8.33 5.88 20151225 101900 8.64 5.91 20151225 101900 8.90 5.93 20151225 101900 9.20 5.95 20151225 101900 9.49 5.98 20151225 200200 10.22 2.54 20151225 200200 10.59 2.54 20151225 200200 10.75 2.52 20151225 200200 10.90 2.49 20151225 200200 11.05 2.47 20151225 200200 11.21 2.44 20151225 200200 11.38 2.41 20151225 200200 11.52 2.39 20151225 200200 11.69 2.36 20151225 200200 11.88 2.34 20151225 200200 12.03 2.32 20151225 200200 12.13 1.56 20151225 200200 12.17 2.29 20151225 200200 12.27 1.63 20151225 200200 12.30 2.26 20151225 200200 12.39 1.69 20151225 200200 12.43 2.25 20151225 200200 12.50 1.74 20151225 200200 12.56 2.22 20151225 200200 12.69 2.19 20151225 200200 12.79 2.17 20151225 200200 12.91 2.15 20151225 200200 12.92 1.98 20151225 200200 13.01 2.04 20151225 200200 13.01 2.12 20151225 200200 13.09 2.10 20151225 200200 6.89 2.57 20151225 200200 7.08 2.57 20151225 200200 7.25 2.57 20151225 200200 7.43 2.56 20151225 200200 7.60 2.56 20151225 200200 7.83 2.56 20151225 200200 8.18 2.55 20151225 200200 8.53 2.55 20151225 200200 8.84 2.55 20151225 200200 9.19 2.54 20151225 200200 9.55 2.54 20151225 200200 9.86 2.54 20151225 200300 10.00 2.65 20151225 200300 10.18 2.66 20151225 200300 10.19 2.67 20151225 200300 10.38 2.67 20151225 200300 10.40 2.67 20151225 200300 10.54 2.68 20151225 200300 1.90 2.60 20151225 200300 2.17 2.60 20151225 200300 2.56 2.59 20151225 200300 3.36 2.61 20151225 200300 3.83 2.59 20151225 200300 4.57 2.61 20151225 200300 5.25 2.59 20151225 200300 6.05 2.58 20151225 200300 6.16 2.62 20151225 200300 6.29 2.58 20151225 200300 6.49 2.57 20151225 200300 6.69 2.57 20151225 200300 7.00 2.54 20151225 200300 7.30 2.55 20151225 200300 7.51 2.55 20151225 200300 7.68 2.56 20151225 200300 7.82 2.62 20151225 200300 7.88 2.56 20151225 200300 8.07 2.57 20151225 200300 8.23 2.57 20151225 200300 8.39 2.63 20151225 200300 8.42 2.57 20151225 200300 8.58 2.58 20151225 200300 8.76 2.64 20151225 200300 8.77 2.58 20151225 200300 8.95 2.58 20151225 200300 9.09 2.59 20151225 200300 9.13 2.65 20151225 200300 9.27 2.60 20151225 200300 9.42 2.66 20151225 200300 9.45 2.61 20151225 200300 9.61 2.62 20151225 200300 9.73 2.66 20151225 200300 9.81 2.63 20151225 200300 9.96 2.67 20151225 214000 15.23 6.30 20151225 214000 15.24 6.28 20151225 214000 15.26 6.26 20151225 214000 15.28 6.24 20151225 214000 15.29 6.22 20151225 214000 15.31 6.20 20151225 214000 15.33 6.18 20151225 214000 15.35 6.16 20151225 214000 15.37 6.13 20151225 214000 15.38 6.11 20151225 214000 15.39 6.09 20151225 214000 15.41 6.07 20151225 214000 15.42 6.05 20151225 214000 15.43 6.03 20151225 214000 15.44 6.01 20151225 214000 15.45 5.99 20151225 214000 15.46 5.97 20151225 214000 15.47 5.94 20151225 214000 15.50 5.93 20151225 214000 15.53 5.91 20151225 214000 15.57 5.89 20151225 214000 15.60 5.87 20151225 214000 15.63 5.86 20151225 214000 15.66 5.84 20151225 214000 15.69 5.82 20151225 214000 15.72 5.80 20151225 214000 15.75 5.78 20151225 214000 15.80 5.77 20151225 214000 15.86 5.76 20151225 214000 15.91 5.74 20151225 214000 15.96 5.73 20151225 214000 16.02 5.72 20151225 214000 16.07 5.70 20151225 214000 16.13 5.69 20151225 214000 16.19 5.68 20151225 214000 16.23 5.66 20151225 214000 16.26 5.65 20151225 214000 16.28 5.64 20151225 214000 16.30 5.62 20151225 214000 16.33 5.61 20151225 214000 16.35 5.60 20151225 214100 16.15 5.34 20151225 214100 16.16 5.34 20151225 214100 16.16 5.35 20151225 214100 16.17 5.32 20151225 214100 16.17 5.33 20151225 214100 16.18 5.33 20151225 214100 16.18 5.36 20151225 214100 16.19 5.33 20151225 214100 16.20 5.34 20151225 214100 16.21 5.37 20151225 214100 16.22 5.34 20151225 214100 16.23 5.35 20151225 214100 16.24 5.38 20151225 214100 16.25 5.35 20151225 214100 16.27 5.35 20151225 214100 16.27 5.39 20151225 214100 16.30 5.36 20151225 214100 16.30 5.40 20151225 214100 16.32 5.36 20151225 214100 16.33 5.37 20151225 214100 16.33 5.41 20151225 214100 16.35 5.38 20151225 214100 16.35 5.42 20151225 214100 16.37 5.39 20151225 214100 16.37 5.58 20151225 214100 16.38 5.43 20151225 214100 16.39 5.40 20151225 214100 16.39 5.57 20151225 214100 16.40 5.41 20151225 214100 16.41 5.56 20151225 214100 16.42 5.42 20151225 214100 16.42 5.45 20151225 214100 16.43 5.51 20151225 214100 16.43 5.52 20151225 214100 16.43 5.53 20151225 214100 16.43 5.55 20151225 214100 16.44 5.43 20151225 214100 16.44 5.49 20151225 214100 16.44 5.50 20151225 214100 16.45 5.46 20151225 214100 16.45 5.48 20151225 214100 16.46 5.44 20151225 214100 16.46 5.45 20151225 214100 16.50 5.48 20151225 214100 16.54 5.50 20151225 214100 16.57 5.52 20151225 214100 16.61 5.54 20151225 214100 16.65 5.56 20151225 214100 16.68 5.57 20151225 214100 16.72 5.59 20151225 214100 16.75 5.61 20151225 214100 16.77 5.63 20151225 214100 16.80 5.65 20151225 214100 16.83 5.67 20151225 214100 16.86 5.69 20151225 214100 16.88 5.71 20151225 214100 16.90 5.73 20151225 214100 16.92 5.74 20151225 214200 16.94 5.76 20151225 214200 16.96 5.78 20151225 214200 16.97 5.80 20151225 214200 16.98 5.81 20151225 214200 16.99 5.83 20151225 214200 16.99 5.85 20151225 214200 17.00 5.86 20151225 214200 17.00 5.88 20151225 214200 17.00 5.91 20151225 214200 17.01 5.89 20151225 214200 17.02 5.92 20151225 214200 17.03 5.93 20151225 214200 17.05 5.94 20151225 214200 17.07 5.95 20151225 214200 17.09 5.96 20151225 214200 17.12 5.97 20151225 214200 17.14 5.98 20151225 214200 17.16 5.99 20151225 214200 17.18 6.00 20151225 214200 17.20 6.01 20151225 214200 17.21 6.01 20151225 214200 17.23 6.01 20151225 214200 17.24 6.01 20151225 214200 17.26 6.02 20151225 214200 17.27 6.02 20151225 214200 17.28 6.02 20151225 214300 17.33 4.77 20151225 214300 17.38 4.81 20151225 214300 17.41 4.85 20151225 214300 17.44 4.90 20151225 214300 17.47 4.94 20151225 214300 17.51 4.98 20151225 214300 17.54 5.02 20151225 214300 17.58 5.07 20151225 214300 17.62 5.11 20151225 214300 17.66 5.15 20151225 214300 17.70 5.20 20151225 214300 17.72 5.23 20151225 214300 17.74 5.26 20151225 214300 17.75 5.30 20151225 214300 17.77 5.33 20151225 214300 17.79 5.37 20151225 214300 17.81 5.40 20151225 214300 17.83 5.44 20151225 214300 17.86 5.47 20151225 214300 17.88 5.50 20151225 214300 17.90 5.53 20151225 214300 17.92 5.56 20151225 214300 17.93 5.59 20151225 214300 17.95 5.61 20151225 214300 17.98 5.64 20151225 214300 18.00 5.67 20151225 214300 18.02 5.69 20151225 214300 18.05 5.72 20151225 214300 18.07 5.74 20151225 214300 18.09 5.77 20151225 214300 18.10 5.78 20151225 214300 18.11 5.81 20151225 214300 18.13 5.83 20151225 214300 18.14 5.85 20151225 214300 18.15 5.87 20151225 214300 18.17 5.89 20151225 214300 18.19 5.91 20151225 214300 18.20 5.93 20151225 214300 18.20 5.94 20151225 214300 18.20 5.95 20151225 214300 18.20 5.97 20151225 214300 18.20 5.98 20151225 214300 18.20 6.00 20151226 092500 17.70 5.43 20151226 092500 18.50 5.55 20151226 092500 18.96 5.62 20151226 092500 19.50 5.68 20151226 092500 20.09 5.75 20151226 092500 20.58 5.80 20151226 092600 10.50 6.02 20151226 092600 11.06 6.06 20151226 092600 11.68 6.11 20151226 092600 12.38 6.16 20151226 092600 12.95 6.20 20151226 092600 13.71 6.24 20151226 092600 14.33 6.28 20151226 092600 15.15 6.32 20151226 092600 16.00 6.35 20151226 092600 16.65 6.35 20151226 092600 17.46 6.35 20151226 092600 18.24 6.35 20151226 092600 18.84 6.35 20151226 092600 19.58 6.35 20151226 092600 20.29 6.35 20151226 092600 20.80 6.35 20151226 092600 21.15 5.85 20151226 092600 21.43 6.36 20151226 092600 21.74 5.90 20151226 092600 21.93 6.36 20151226 092600 22.24 6.36 20151226 092600 22.27 5.94 20151226 092600 22.58 6.33 20151226 092600 22.89 5.98 20151226 092600 22.94 6.32 20151226 092600 23.24 6.31 20151226 092600 23.38 6.01 20151226 092600 23.59 6.29 20151226 092600 23.65 6.04 20151226 092600 23.87 6.27 20151226 092600 23.92 6.07 20151226 092600 24.07 6.10 20151226 092600 24.18 6.12 20151226 092600 24.19 6.25 20151226 092600 24.29 6.15 20151226 092600 24.37 6.16 20151226 092600 24.47 6.19 20151226 092600 24.51 6.22 20151226 092600 24.57 6.21 20151226 092600 8.98 5.73 20151226 092600 8.99 5.70 20151226 092600 9.00 5.68 20151226 092600 9.01 5.65 20151226 092600 9.01 5.76 20151226 092600 9.07 5.80 20151226 092600 9.12 5.71 20151226 092600 9.21 5.76 20151226 092600 9.22 5.84 20151226 092600 9.32 5.82 20151226 092600 9.42 5.88 20151226 092600 9.45 5.88 20151226 092600 9.54 5.93 20151226 092600 9.60 5.92 20151226 092600 9.64 5.99 20151226 092600 9.92 5.97 20151226 110600 3.90 3.29 20151226 110600 3.98 3.29 20151226 110600 3.99 3.29 20151226 110600 4.01 3.29 20151226 110600 4.03 3.29 20151226 110600 4.04 3.29 20151226 110600 4.05 3.29 20151226 110600 4.07 3.29 20151226 110600 4.09 3.29 20151226 110600 4.10 3.29 20151226 110600 4.12 3.29 20151226 110600 4.14 3.29 20151226 110600 4.16 3.29 20151226 142600 8.26 3.43 20151226 142600 8.37 3.42 20151226 142600 8.49 3.41 20151226 142600 8.64 3.40 20151226 142600 8.81 3.39 20151226 142600 8.99 3.38 20151226 205000 12.40 5.12 20151226 205000 12.41 5.10 20151226 205000 12.43 5.08 20151226 205000 12.44 5.07 20151226 205000 12.45 5.05 20151226 205000 12.45 5.06 20151226 205100 12.17 4.03 20151226 205100 12.18 4.01 20151226 205100 12.18 4.05 20151226 205100 12.19 4.06 20151226 205100 12.20 4.08 20151226 205100 12.22 4.10 20151226 205100 12.23 4.12 20151226 205100 12.24 4.14 20151226 205100 12.26 4.15 20151226 205100 12.27 4.17 20151226 205100 12.29 4.19 20151226 205100 12.30 4.21 20151226 205100 12.32 4.23 20151226 205100 12.33 4.44 20151226 205100 12.33 4.46 20151226 205100 12.33 4.47 20151226 205100 12.33 4.49 20151226 205100 12.33 4.50 20151226 205100 12.33 4.52 20151226 205100 12.34 4.25 20151226 205100 12.34 4.42 20151226 205100 12.34 4.53 20151226 205100 12.34 4.55 20151226 205100 12.34 4.56 20151226 205100 12.34 4.58 20151226 205100 12.34 4.59 20151226 205100 12.34 4.61 20151226 205100 12.34 4.62 20151226 205100 12.35 4.40 20151226 205100 12.35 4.64 20151226 205100 12.36 4.27 20151226 205100 12.36 4.38 20151226 205100 12.36 4.65 20151226 205100 12.37 4.37 20151226 205100 12.37 4.66 20151226 205100 12.38 4.29 20151226 205100 12.38 4.68 20151226 205100 12.39 4.35 20151226 205100 12.39 4.69 20151226 205100 12.40 4.71 20151226 205100 12.41 4.31 20151226 205100 12.41 4.33 20151226 205100 12.41 4.72 20151226 205100 12.42 4.73 20151226 205100 12.43 4.75 20151226 205100 12.43 4.77 20151226 205100 12.44 4.79 20151226 205100 12.45 5.03 20151226 205100 12.45 5.04 20151226 205100 12.45 5.05 20151226 205100 12.46 4.80 20151226 205100 12.46 5.00 20151226 205100 12.46 5.02 20151226 205100 12.47 4.82 20151226 205100 12.47 4.98 20151226 205100 12.48 4.84 20151226 205100 12.48 4.96 20151226 205100 12.49 4.94 20151226 205100 12.50 4.86 20151226 205100 12.50 4.93 20151226 205100 12.52 4.87 20151226 205100 12.52 4.91 20151226 205100 12.53 4.89 20151226 205200 12.17 4.00 20151226 205200 12.18 3.98 20151226 205200 12.19 3.95 20151226 205200 12.20 3.94 20151226 205200 12.21 3.75 20151226 205200 12.21 3.78 20151226 205200 12.21 3.81 20151226 205200 12.21 3.91 20151226 205200 12.22 3.72 20151226 205200 12.22 3.83 20151226 205200 12.22 3.85 20151226 205200 12.22 3.87 20151226 205200 12.22 3.89 20151226 222900 13.63 3.89 20151226 223000 13.39 3.69 20151226 223000 13.43 3.73 20151226 223000 13.46 3.76 20151226 223000 13.51 3.79 20151226 223000 13.55 3.83 20151226 223000 13.59 3.86 20151227 083400 10.64 3.68 20151227 083400 10.67 3.67 20151227 083400 10.85 3.69 20151227 083400 11.06 3.70 20151227 083400 11.16 3.69 20151227 083400 11.37 3.71 20151227 083400 11.58 3.71 20151227 083500 10.09 3.42 20151227 083500 10.11 3.46 20151227 083500 10.18 3.46 20151227 083500 10.21 3.65 20151227 083500 10.22 3.43 20151227 083500 10.26 3.48 20151227 083500 10.34 3.45 20151227 083500 10.36 3.46 20151227 083500 10.37 3.46 20151227 083500 10.39 3.48 20151227 083500 10.42 3.50 20151227 083500 10.59 3.52 20151227 083500 10.77 3.54 20151227 083500 10.80 3.52 20151227 083500 11.01 3.55 20151227 083500 11.15 3.56 20151227 083500 7.90 3.27 20151227 083500 7.94 3.27 20151227 083500 7.99 3.28 20151227 083500 8.02 3.29 20151227 083500 8.10 3.28 20151227 083500 8.12 3.31 20151227 083500 8.25 3.29 20151227 083500 8.28 3.32 20151227 083500 8.38 3.30 20151227 083500 8.50 3.34 20151227 083500 8.60 3.31 20151227 083500 8.66 3.35 20151227 083500 8.73 3.54 20151227 083500 8.74 3.52 20151227 083500 8.79 3.55 20151227 083500 8.81 3.51 20151227 083500 8.83 3.32 20151227 083500 8.91 3.37 20151227 083500 8.92 3.50 20151227 083500 8.95 3.35 20151227 083500 8.95 3.57 20151227 083500 8.96 3.35 20151227 083500 8.99 3.34 20151227 083500 8.99 3.35 20151227 083500 9.01 3.35 20151227 083500 9.07 3.35 20151227 083500 9.09 3.35 20151227 083500 9.09 3.48 20151227 083500 9.14 3.59 20151227 083500 9.18 3.38 20151227 083500 9.21 3.35 20151227 083500 9.31 3.48 20151227 083500 9.35 3.35 20151227 083500 9.42 3.39 20151227 083500 9.45 3.61 20151227 083500 9.52 3.36 20151227 083500 9.55 3.47 20151227 083500 9.68 3.37 20151227 083500 9.74 3.39 20151227 083500 9.81 3.39 20151227 083500 9.81 3.42 20151227 083500 9.83 3.63 20151227 083500 9.85 3.47 20151227 083500 9.95 3.44 20151227 083500 9.96 3.40 20151227 083500 9.99 3.44 20151227 083600 3.21 2.88 20151227 083600 3.32 2.85 20151227 083600 3.41 2.92 20151227 083600 3.49 2.82 20151227 083600 3.65 2.79 20151227 083600 3.87 2.75 20151227 083600 3.99 2.95 20151227 083600 4.13 2.71 20151227 083600 4.36 2.68 20151227 083600 4.49 2.98 20151227 083600 4.68 2.65 20151227 083600 5.02 2.61 20151227 083600 5.10 3.01 20151227 083600 5.72 3.04 20151227 083600 6.24 3.07 20151227 083600 6.85 3.11 20151227 083600 7.46 3.15 20151227 083600 7.96 3.19 20151227 083600 8.37 3.23 20151227 083600 8.68 3.28 20151227 083600 8.96 3.31 20151227 083600 9.32 3.36 20151227 083600 9.67 3.40 20151227 101300 6.40 1.45 20151227 101300 6.48 1.49 20151227 101300 6.58 1.53 20151227 101300 6.68 1.55 20151227 101300 6.79 1.58 20151227 101300 6.89 1.61 20151227 101300 7.01 1.63 20151227 101300 7.15 1.66 20151227 101300 7.26 1.68 20151227 101300 7.40 1.71 20151227 101300 7.53 1.73 20151227 101300 7.64 1.75 20151227 101300 7.74 1.78 20151227 101300 7.83 1.80 20151227 101300 7.93 1.84 20151227 101300 8.03 1.87 20151227 101300 8.12 1.90 20151227 101300 8.22 1.93 20151227 101300 8.31 1.95 20151227 101300 8.42 1.98 20151227 101300 8.46 2.01 20151227 101300 8.48 2.02 20151227 101300 8.51 2.05 20151227 101300 8.52 2.06 20151227 101300 8.54 2.08 20151227 101300 8.55 2.10 20151227 101300 8.55 2.20 20151227 101300 8.55 2.21 20151227 101300 8.56 2.12 20151227 101300 8.56 2.17 20151227 101300 8.56 2.18 20151227 101300 8.57 2.13 20151227 101300 8.57 2.16 20151227 101300 8.58 2.15 20151227 101400 2.53 2.52 20151227 101400 2.62 2.51 20151227 101400 2.73 2.49 20151227 101400 2.81 2.49 20151227 101400 2.92 2.48 20151227 101400 3.01 2.47 20151227 101400 3.12 2.46 20151227 101400 3.24 2.45 20151227 101400 3.34 2.44 20151227 101400 3.48 2.43 20151227 101400 3.60 2.43 20151227 101400 3.72 2.42 20151227 101400 3.86 2.42 20151227 101400 3.99 2.41 20151227 101400 4.11 2.40 20151227 101400 4.25 2.40 20151227 101400 4.39 2.39 20151227 101400 4.50 2.39 20151227 101400 4.64 2.39 20151227 101400 4.78 2.39 20151227 101400 4.90 2.39 20151227 101400 5.04 2.39 20151227 101400 5.15 2.39 20151227 101400 5.29 2.39 20151227 101400 5.43 2.39 20151227 101400 5.56 2.39 20151227 101400 5.70 2.39 20151227 101400 5.85 2.39 20151227 101400 5.98 2.39 20151227 101400 6.14 2.39 20151227 101400 6.29 2.39 20151227 101400 6.42 2.39 20151227 101400 6.57 2.39 20151227 101400 6.72 2.39 20151227 101400 6.84 2.39 20151227 101400 6.95 2.39 20151227 101400 7.05 2.39 20151227 101400 7.16 2.39 20151227 101400 7.28 2.39 20151227 101400 7.37 2.39 20151227 101400 7.48 2.38 20151227 101400 7.60 2.38 20151227 101400 7.70 2.38 20151227 101400 7.79 2.38 20151227 101400 7.86 2.37 20151227 101400 7.92 2.37 20151227 101400 7.99 2.36 20151227 101400 8.05 2.36 20151227 101400 8.12 2.35 20151227 101400 8.18 2.35 20151227 101400 8.24 2.34 20151227 101400 8.30 2.33 20151227 101400 8.34 2.33 20151227 101400 8.37 2.32 20151227 101400 8.40 2.31 20151227 101400 8.44 2.30 20151227 101400 8.46 2.29 20151227 101400 8.49 2.28 20151227 101400 8.50 2.27 20151227 101400 8.52 2.26 20151227 101400 8.53 2.25 20151227 101400 8.54 2.22 20151227 101400 8.54 2.23 20151227 101400 8.54 2.24 20151227 101500 1.89 2.68 20151227 101500 1.90 2.65 20151227 101500 1.90 2.66 20151227 101500 1.90 2.69 20151227 101500 1.91 2.70 20151227 101500 1.92 2.64 20151227 101500 1.93 2.71 20151227 101500 1.95 2.63 20151227 101500 1.97 2.73 20151227 101500 1.99 2.62 20151227 101500 2.00 2.74 20151227 101500 2.04 2.60 20151227 101500 2.04 3.14 20151227 101500 2.05 2.75 20151227 101500 2.05 3.12 20151227 101500 2.08 2.59 20151227 101500 2.13 2.58 20151227 101500 2.13 2.76 20151227 101500 2.18 2.57 20151227 101500 2.22 2.77 20151227 101500 2.24 2.56 20151227 101500 2.29 2.55 20151227 101500 2.35 2.54 20151227 101500 2.35 2.78 20151227 101500 2.44 2.53 20151227 101500 2.45 3.10 20151227 101500 2.47 2.79 20151227 101500 2.48 3.16 20151227 101500 2.64 2.80 20151227 101500 2.82 2.81 20151227 101500 2.98 2.82 20151227 101500 3.10 3.09 20151227 101500 3.18 2.83 20151227 101500 3.25 3.17 20151227 101500 3.40 2.84 20151227 101500 3.59 2.85 20151227 101500 3.73 3.07 20151227 101500 3.85 2.86 20151227 101500 4.04 3.19 20151227 101500 4.12 2.87 20151227 101500 4.36 2.88 20151227 101500 4.40 3.06 20151227 101500 4.58 3.04 20151227 101500 4.67 2.89 20151227 101500 4.72 3.03 20151227 101500 4.89 3.01 20151227 101500 5.00 2.90 20151227 101500 5.01 3.21 20151227 101500 5.06 2.99 20151227 101500 5.21 2.98 20151227 101500 5.28 2.91 20151227 101500 5.34 3.23 20151227 101500 5.37 2.96 20151227 101500 5.53 2.95 20151227 101500 5.62 2.92 20151227 101500 5.65 2.94 20151227 101500 5.70 3.24 20151227 101500 6.13 3.26 20151227 101500 6.54 3.28 20151227 101500 6.87 3.30 20151227 101500 7.26 3.32 20151227 101500 7.65 3.34 20151227 101500 7.97 3.36 20151227 101500 8.28 3.38 20151227 101600 5.62 3.15 20151227 101600 5.85 3.18 20151227 101600 6.10 3.20 20151227 101600 6.30 3.22 20151227 101600 6.49 3.31 20151227 101600 6.52 3.31 20151227 101600 6.54 3.25 20151227 101600 6.54 3.32 20151227 101600 6.57 3.31 20151227 101600 6.58 3.32 20151227 101600 6.61 3.32 20151227 101600 6.64 3.32 20151227 101600 6.68 3.33 20151227 101600 6.68 3.40 20151227 101600 6.69 3.39 20151227 101600 6.70 3.39 20151227 101600 6.71 3.39 20151227 101600 6.72 3.33 20151227 101600 6.72 3.38 20151227 101600 6.73 3.32 20151227 101600 6.73 3.38 20151227 101600 6.74 3.37 20151227 101600 6.75 3.36 20151227 101600 6.76 3.33 20151227 101600 6.76 3.35 20151227 101600 6.76 3.38 20151227 101600 6.77 3.34 20151227 101600 6.80 3.27 20151227 101600 6.84 3.38 20151227 101600 6.93 3.33 20151227 101600 6.95 3.37 20151227 101600 7.01 3.29 20151227 101600 7.05 3.36 20151227 101600 7.12 3.34 20151227 101600 7.20 3.35 20151227 101600 7.27 3.32 20151227 101600 7.29 3.34 20151227 101600 7.37 3.35 20151227 101600 7.49 3.35 20151227 101600 7.53 3.34 20151227 101600 7.69 3.36 20151227 101600 7.86 3.36 20151227 101600 8.06 3.37 20151227 101600 8.13 3.37 20151227 101600 8.14 3.38 20151227 101600 8.16 3.38 20151227 101600 8.17 3.38 20151227 101600 8.19 3.38 20151227 101600 8.21 3.38 20151227 101600 8.23 3.38 20151227 101600 8.26 3.38 20151227 200000 7.20 2.27 20151227 200000 7.27 2.31 20151227 200000 7.37 2.36 20151227 200000 7.46 2.41 20151227 200000 7.53 2.45 20151227 200000 7.63 2.49 20151227 200000 7.73 2.54 20151227 200000 7.80 2.58 20151227 200000 7.91 2.62 20151227 200000 8.00 2.64 20151227 200000 8.08 2.65 20151227 200000 8.18 2.65 20151227 200000 8.27 2.66 20151227 200000 8.33 2.45 20151227 200000 8.35 2.46 20151227 200000 8.35 2.66 20151227 200000 8.37 2.47 20151227 200000 8.39 2.49 20151227 200000 8.41 2.50 20151227 200000 8.43 2.52 20151227 200000 8.45 2.53 20151227 200000 8.45 2.67 20151227 200000 8.46 2.54 20151227 200000 8.48 2.54 20151227 200000 8.51 2.55 20151227 200000 8.53 2.56 20151227 200000 8.55 2.57 20151227 200000 8.55 2.67 20151227 200000 8.58 2.58 20151227 200000 8.60 2.59 20151227 200000 8.63 2.60 20151227 200000 8.63 2.68 20151227 200000 8.64 2.60 20151227 200000 8.65 2.61 20151227 200000 8.67 2.62 20151227 200000 8.69 2.62 20151227 200000 8.71 2.63 20151227 200000 8.73 2.63 20151227 200000 8.74 2.68 20151227 200000 8.75 2.64 20151227 200000 8.75 2.68 20151227 200000 8.76 2.67 20151227 200000 8.77 2.66 20151227 200000 8.78 2.65 20151227 200000 8.78 2.66 20151227 200000 8.79 2.66 20151227 200000 8.81 2.65 20151227 200100 7.93 2.23 20151227 200100 7.96 2.25 20151227 200100 7.99 2.26 20151227 200100 8.03 2.28 20151227 200100 8.07 2.30 20151227 200100 8.11 2.32 20151227 200100 8.16 2.34 20151227 200100 8.19 2.35 20151227 200100 8.23 2.37 20151227 200100 8.27 2.39 20151227 200100 8.28 2.40 20151227 200100 8.30 2.42 20151227 200100 8.31 2.43 20151227 213700 1.04 2.31 20151227 213700 1.05 2.31 20151227 213700 1.06 2.30 20151227 213700 1.08 2.30 20151227 213700 1.11 2.29 20151227 213800 0.93 2.32 20151227 213800 0.97 2.30 20151227 213800 1.09 2.34 20151227 213800 1.15 2.29 20151227 213800 1.17 2.29 20151227 213800 1.21 2.29 20151227 213800 1.26 2.28 20151227 213800 1.30 2.35 20151227 213800 1.63 2.37 20151227 213800 1.98 2.38 20151227 213800 2.30 2.40 20151227 213800 2.69 2.41 20151227 213800 2.87 2.42 20151227 213800 2.96 2.42 20151227 213800 2.98 2.49 20151227 213800 3.00 2.49 20151227 213800 3.02 2.49 20151227 213800 3.05 2.43 20151227 213800 3.06 2.48 20151227 213800 3.10 2.48 20151227 213800 3.12 2.43 20151227 213800 3.16 2.48 20151227 213800 3.19 2.44 20151227 213800 3.19 2.50 20151227 213800 3.24 2.47 20151227 213800 3.26 2.44 20151227 213800 3.32 2.45 20151227 213800 3.32 2.47 20151227 213800 3.38 2.45 20151227 213800 3.38 2.46 20151227 213800 3.38 2.50 20151227 213800 3.43 2.46 20151227 213800 3.55 2.51 20151227 213800 3.75 2.51 20151227 213800 3.96 2.51 20151227 213800 4.13 2.52 20151227 213800 4.33 2.52 20151227 213800 4.54 2.52 20151227 213800 4.69 2.53 20151227 213800 4.79 2.53 20151227 213800 4.89 2.53 20151227 213800 4.97 2.53 20151227 213800 5.07 2.54 20151227 213800 5.18 2.54 20151227 213800 5.26 2.54 20151227 213800 5.37 2.54 20151227 213800 5.47 2.54 20151227 213800 5.54 2.55 20151227 213800 5.59 2.54 20151227 213800 5.63 2.54 20151227 213800 5.67 2.54 20151227 213800 5.71 2.54 20151227 213800 5.75 2.54 20151227 213800 5.79 2.53 20151227 213800 5.83 2.53 20151227 213800 5.87 2.53 20151227 213800 5.89 2.52 20151227 213800 5.92 2.52 20151227 213800 5.94 2.51 20151227 213800 5.96 2.50 20151227 213800 5.98 2.50 20151227 213800 6.00 2.49 20151227 213800 6.01 2.48 20151227 213900 10.04 2.04 20151227 213900 10.21 2.03 20151227 213900 10.39 2.03 20151227 213900 10.51 2.03 20151227 213900 10.63 2.04 20151227 213900 10.75 2.04 20151227 213900 10.85 2.05 20151227 213900 10.97 2.05 20151227 213900 11.10 2.06 20151227 213900 11.21 2.06 20151227 213900 11.23 2.05 20151227 213900 11.31 2.06 20151227 213900 11.33 2.07 20151227 213900 11.41 2.07 20151227 213900 11.45 2.07 20151227 213900 4.02 2.29 20151227 213900 4.03 2.28 20151227 213900 4.10 2.27 20151227 213900 4.10 2.31 20151227 213900 4.23 2.32 20151227 213900 4.24 2.26 20151227 213900 4.46 2.25 20151227 213900 4.46 2.33 20151227 213900 4.71 2.23 20151227 213900 4.77 2.34 20151227 213900 5.02 2.22 20151227 213900 5.06 2.36 20151227 213900 5.14 2.37 20151227 213900 5.23 2.38 20151227 213900 5.31 2.39 20151227 213900 5.36 2.21 20151227 213900 5.41 2.41 20151227 213900 5.53 2.42 20151227 213900 5.64 2.43 20151227 213900 5.66 2.20 20151227 213900 5.78 2.44 20151227 213900 5.93 2.46 20151227 213900 6.03 2.19 20151227 213900 6.03 2.47 20151227 213900 6.04 2.47 20151227 213900 6.41 2.17 20151227 213900 6.73 2.16 20151227 213900 7.14 2.15 20151227 213900 7.48 2.14 20151227 213900 7.63 2.13 20151227 213900 7.82 2.12 20151227 213900 8.02 2.11 20151227 213900 8.18 2.10 20151227 213900 8.39 2.09 20151227 213900 8.59 2.08 20151227 213900 8.76 2.07 20151227 213900 8.96 2.06 20151227 213900 9.13 2.05 20151227 213900 9.26 2.05 20151227 213900 9.42 2.05 20151227 213900 9.55 2.04 20151227 213900 9.72 2.04 20151227 213900 9.89 2.04 20151227 214000 11.53 2.01 20151227 214000 11.63 2.04 20151227 214000 11.72 2.07 20151227 214000 11.81 2.11 20151227 214000 11.90 2.14 20151227 214000 11.97 2.17 20151227 214000 12.04 2.21 20151227 214000 12.08 2.25 20151227 214000 12.12 2.28 20151227 214000 12.16 2.33 20151227 214000 12.21 2.37 20151227 214000 12.24 2.40 20151227 214000 12.29 2.44 20151227 214000 12.32 2.47 20151227 214000 12.37 2.51 20151227 214000 12.45 2.56 20151227 214000 12.57 2.61 20151227 214000 12.72 2.66 20151227 214000 12.85 2.72 20151227 214000 12.97 2.77 20151227 214000 13.10 2.82 20151227 214000 13.22 2.86 20151227 214000 13.35 2.92 20151227 214000 13.38 3.01 20151227 214000 13.49 2.97 20151227 214000 13.51 3.00 20151227 214100 12.48 3.03 20151227 214100 12.59 3.04 20151227 214100 12.72 3.06 20151227 214100 12.80 3.07 20151227 214100 12.86 3.07 20151227 214100 12.92 3.06 20151227 214100 12.99 3.05 20151227 214100 13.08 3.05 20151227 214100 13.17 3.04 20151227 214100 13.26 3.03 20151228 092300 11.70 2.68 20151228 092300 11.90 2.68 20151228 092300 12.03 2.67 20151228 092300 12.19 2.67 20151228 092300 12.33 2.66 20151228 092300 12.41 2.66 20151228 092300 12.53 2.65 20151228 092300 12.62 2.64 20151228 092300 12.64 2.64 20151228 092300 12.64 2.65 20151228 092300 12.65 2.65 20151228 092300 12.68 2.63 20151228 092300 12.73 2.28 20151228 092300 12.75 2.25 20151228 092300 12.80 2.63 20151228 092300 12.81 2.31 20151228 092300 12.82 2.23 20151228 092300 12.88 2.21 20151228 092300 12.93 2.35 20151228 092300 12.97 2.18 20151228 092300 12.99 2.62 20151228 092300 13.03 2.16 20151228 092300 13.05 2.39 20151228 092300 13.18 2.43 20151228 092300 13.19 2.62 20151228 092300 13.31 2.47 20151228 092300 13.47 2.51 20151228 092300 13.49 2.61 20151228 092300 13.63 2.54 20151228 092300 13.75 2.61 20151228 092300 13.82 2.59 20151228 092400 11.21 1.94 20151228 092400 11.38 1.96 20151228 092400 11.54 1.98 20151228 092400 11.70 1.95 20151228 092400 11.76 2.00 20151228 092400 11.98 2.02 20151228 092400 12.12 1.95 20151228 092400 12.20 2.03 20151228 092400 12.48 2.05 20151228 092400 12.65 1.96 20151228 092400 12.75 2.06 20151228 092400 13.03 2.07 20151228 092400 13.11 2.14 20151228 092400 13.19 1.96 20151228 092400 13.21 2.12 20151228 092400 13.25 2.10 20151228 092400 13.27 2.08 20151228 092400 13.65 1.97 20151228 092400 14.23 1.97 20151228 092400 14.71 1.98 20151228 092400 15.31 1.98 20151228 092400 15.95 2.00 20151228 092400 16.75 2.04 20151228 092400 17.77 2.09 20151228 092400 18.87 2.13 20151228 092400 19.80 2.16 20151228 092400 20.94 2.20 20151228 092400 22.10 2.24 20151228 092400 23.07 2.26 20151228 092400 24.24 2.29 20151228 092400 24.65 2.29 20151228 110300 14.16 3.53 20151228 110300 14.47 3.60 20151228 110300 14.72 3.66 20151228 110300 15.02 3.72 20151228 110300 15.16 3.77 20151228 110300 15.28 3.80 20151228 110300 15.43 3.85 20151228 110300 15.59 3.90 20151228 110300 15.73 3.94 20151228 110300 15.89 3.99 20151228 110300 16.04 4.03 20151228 110300 16.21 4.08 20151228 110300 16.39 4.13 20151228 142300 16.03 2.59 20151228 142300 16.29 2.70 20151228 142300 16.50 2.78 20151228 142300 16.74 2.89 20151228 142300 17.00 3.00 20151228 142300 17.19 3.09 20151228 142300 17.44 3.20 20151228 142300 17.67 3.30 20151228 142300 17.79 3.37 20151228 142300 17.97 3.46 20151228 142300 18.15 3.54 20151228 142300 18.32 3.60 20151228 142300 18.52 3.68 20151228 142300 18.72 3.76 20151228 142300 18.89 3.83 20151228 142300 19.09 3.90 20151228 190800 10.09 2.76 20151228 190800 10.16 2.28 20151228 190800 10.24 2.24 20151228 190800 10.24 2.79 20151228 190800 10.33 2.17 20151228 190800 10.37 2.80 20151228 190800 10.50 2.80 20151228 190800 10.61 2.81 20151228 190800 10.74 2.82 20151228 190800 10.83 2.59 20151228 190800 10.87 2.83 20151228 190800 10.98 2.66 20151228 190800 10.98 2.84 20151228 190800 11.09 2.71 20151228 190800 11.11 2.85 20151228 190800 11.20 2.77 20151228 190800 11.24 2.86 20151228 190800 11.27 2.82 20151228 190800 11.32 2.86 20151228 190800 9.91 2.74 20151228 190900 5.73 1.87 20151228 190900 5.74 1.85 20151228 190900 5.74 1.89 20151228 190900 5.75 1.91 20151228 190900 5.75 1.93 20151228 190900 5.76 1.84 20151228 190900 5.76 1.95 20151228 190900 5.79 1.97 20151228 190900 5.82 1.82 20151228 190900 5.83 1.99 20151228 190900 5.89 2.02 20151228 190900 5.90 1.80 20151228 190900 5.94 2.03 20151228 190900 5.99 1.79 20151228 190900 6.03 2.06 20151228 190900 6.11 1.77 20151228 190900 6.12 2.08 20151228 190900 6.19 2.10 20151228 190900 6.25 1.75 20151228 190900 6.27 2.12 20151228 190900 6.36 2.15 20151228 190900 6.37 1.74 20151228 190900 6.44 2.17 20151228 190900 6.53 1.73 20151228 190900 6.55 2.20 20151228 190900 6.69 2.22 20151228 190900 6.71 1.72 20151228 190900 6.80 2.25 20151228 190900 6.86 1.71 20151228 190900 6.94 2.27 20151228 190900 7.06 1.70 20151228 190900 7.09 2.30 20151228 190900 7.24 2.32 20151228 190900 7.27 1.69 20151228 190900 7.42 2.35 20151228 190900 7.45 1.68 20151228 190900 7.60 2.38 20151228 190900 7.68 1.67 20151228 190900 7.76 2.40 20151228 190900 7.92 1.66 20151228 190900 7.94 2.43 20151228 190900 8.07 1.65 20151228 190900 8.10 2.46 20151228 190900 8.26 1.65 20151228 190900 8.29 2.48 20151228 190900 8.41 1.65 20151228 190900 8.49 2.52 20151228 190900 8.61 1.64 20151228 190900 8.66 2.54 20151228 190900 8.80 1.64 20151228 190900 8.84 2.57 20151228 190900 8.96 1.63 20151228 190900 9.02 2.60 20151228 190900 9.15 1.63 20151228 190900 9.18 2.62 20151228 190900 9.34 1.62 20151228 190900 9.36 2.65 20151228 190900 9.50 1.62 20151228 190900 9.55 2.68 20151228 190900 9.60 1.62 20151228 190900 9.71 1.62 20151228 190900 9.71 2.70 20151228 190900 9.79 1.62 20151228 191000 10.02 1.66 20151228 191000 10.05 1.66 20151228 191000 10.06 1.62 20151228 191000 10.07 1.66 20151228 191000 10.09 1.65 20151228 191000 10.11 1.65 20151228 191000 10.13 1.65 20151228 191000 10.14 1.62 20151228 191000 10.15 1.64 20151228 191000 10.16 1.64 20151228 191000 10.18 1.64 20151228 191000 10.20 1.63 20151228 191000 10.21 1.63 20151228 191000 10.22 1.62 20151228 191000 10.23 1.63 20151228 191000 10.24 1.62 20151228 191000 10.26 1.62 20151228 191000 10.27 1.62 20151228 191000 9.73 1.68 20151228 191000 9.78 1.67 20151228 191000 9.83 1.67 20151228 191000 9.88 1.66 20151228 191000 9.90 1.62 20151228 191000 9.92 1.66 20151228 191000 9.96 1.66 20151228 191000 9.99 1.62 20151228 191000 9.99 1.66 20151228 204800 10.02 1.83 20151228 204800 10.06 1.84 20151228 204800 10.11 1.85 20151228 204800 10.11 1.96 20151228 204800 10.11 1.97 20151228 204800 10.12 1.96 20151228 204800 10.14 1.95 20151228 204800 10.15 1.87 20151228 204800 10.15 1.95 20151228 204800 10.18 1.95 20151228 204800 10.20 1.88 20151228 204800 10.20 1.94 20151228 204800 10.21 1.90 20151228 204800 10.21 1.91 20151228 204800 10.21 1.92 20151228 204800 10.21 1.93 20151228 204800 10.22 1.89 20151228 204800 10.22 1.90 20151228 204800 10.22 1.94 20151228 204800 7.38 1.35 20151228 204800 7.47 1.38 20151228 204800 7.57 1.42 20151228 204800 7.70 1.46 20151228 204800 7.83 1.49 20151228 204800 8.00 1.52 20151228 204800 8.19 1.56 20151228 204800 8.38 1.59 20151228 204800 8.61 1.62 20151228 204800 8.80 1.65 20151228 204800 8.90 1.66 20151228 204800 9.01 1.68 20151228 204800 9.15 1.69 20151228 204800 9.26 1.70 20151228 204800 9.39 1.72 20151228 204800 9.53 1.73 20151228 204800 9.66 1.74 20151228 204800 9.80 1.76 20151228 204800 9.89 1.77 20151228 204800 9.91 1.78 20151228 204800 9.95 1.80 20151228 204800 9.98 1.81 20151228 204900 10.02 2.32 20151228 204900 10.03 2.44 20151228 204900 10.07 2.50 20151228 204900 10.10 1.97 20151228 204900 10.11 1.98 20151228 204900 10.11 2.45 20151228 204900 10.12 1.99 20151228 204900 10.13 2.00 20151228 204900 10.14 2.01 20151228 204900 10.14 2.32 20151228 204900 10.15 2.02 20151228 204900 10.16 2.03 20151228 204900 10.17 2.04 20151228 204900 10.18 2.05 20151228 204900 10.18 2.46 20151228 204900 10.20 2.06 20151228 204900 10.26 2.08 20151228 204900 10.26 2.32 20151228 204900 10.26 2.47 20151228 204900 10.26 2.51 20151228 204900 10.33 2.10 20151228 204900 10.33 2.48 20151228 204900 10.36 2.32 20151228 204900 10.39 2.11 20151228 204900 10.40 2.50 20151228 204900 10.44 2.52 20151228 204900 10.46 2.13 20151228 204900 10.47 2.51 20151228 204900 10.48 2.32 20151228 204900 10.54 2.15 20151228 204900 10.55 2.52 20151228 204900 10.61 2.17 20151228 204900 10.61 2.32 20151228 204900 10.68 2.18 20151228 204900 10.71 2.32 20151228 204900 10.76 2.20 20151228 204900 10.81 2.22 20151228 204900 10.81 2.23 20151228 204900 10.81 2.24 20151228 204900 10.81 2.25 20151228 204900 10.82 2.26 20151228 204900 10.83 2.28 20151228 204900 10.84 2.29 20151228 204900 10.84 2.31 20151228 204900 10.85 2.30 20151228 204900 10.87 2.31 20151228 204900 9.17 2.45 20151228 204900 9.37 2.46 20151228 204900 9.53 2.47 20151228 204900 9.72 2.48 20151228 204900 9.82 2.34 20151228 204900 9.82 2.35 20151228 204900 9.82 2.36 20151228 204900 9.82 2.37 20151228 204900 9.83 2.38 20151228 204900 9.84 2.33 20151228 204900 9.86 2.39 20151228 204900 9.88 2.40 20151228 204900 9.91 2.32 20151228 204900 9.91 2.49 20151228 204900 9.92 2.42 20151228 204900 9.97 2.43 20151228 222700 17.95 7.23 20151228 222700 17.97 7.24 20151228 222700 17.98 7.25 20151228 222700 18.00 7.25 20151229 014400 19.42 3.91 20151229 014400 19.69 3.99 20151229 014400 19.97 4.06 20151229 014400 20.22 4.12 20151229 014400 20.53 4.19 20151229 014400 20.83 4.26 20151229 083200 10.03 -0.85 20151229 083200 10.23 -0.71 20151229 083200 10.35 -0.87 20151229 083200 10.57 -0.69 20151229 083200 10.69 -0.90 20151229 083200 10.73 -0.80 20151229 083200 10.78 -0.79 20151229 083200 10.82 -0.77 20151229 083200 10.86 -0.67 20151229 083200 10.86 -0.76 20151229 083200 10.88 -0.78 20151229 083200 10.92 -0.74 20151229 083200 10.95 -0.91 20151229 083200 10.96 -0.72 20151229 083200 11.00 -0.70 20151229 083200 11.05 -0.68 20151229 083200 11.10 -0.66 20151229 083200 11.16 -0.73 20151229 083200 11.23 -0.93 20151229 083200 11.49 -0.67 20151229 083200 11.52 -0.95 20151229 083200 11.75 -0.94 20151229 083200 11.87 -0.61 20151229 083200 12.02 -0.94 20151229 083200 12.25 -0.94 20151229 083200 9.20 -0.79 20151229 083200 9.25 -0.78 20151229 083200 9.32 -0.80 20151229 083200 9.33 -0.78 20151229 083200 9.50 -0.76 20151229 083200 9.53 -0.82 20151229 083200 9.71 -0.75 20151229 083200 9.78 -0.84 20151229 083200 9.92 -0.73 20151229 083300 10.00 -0.01 20151229 083300 10.03 -0.33 20151229 083300 10.12 0.44 20151229 083300 10.14 0.35 20151229 083300 10.15 -0.39 20151229 083300 10.15 0.54 20151229 083300 10.16 0.05 20151229 083300 10.21 0.27 20151229 083300 10.22 0.62 20151229 083300 10.28 -0.45 20151229 083300 10.29 0.97 20151229 083300 10.33 0.11 20151229 083300 10.35 0.18 20151229 083300 10.37 0.73 20151229 083300 10.39 -0.50 20151229 083300 10.51 0.82 20151229 083300 10.55 -0.55 20151229 083300 10.58 0.97 20151229 083300 10.71 0.93 20151229 083300 10.73 -0.60 20151229 083300 10.92 -0.65 20151229 083300 11.15 -0.70 20151229 083300 11.43 -0.75 20151229 083300 11.69 -0.80 20151229 083300 11.99 -0.85 20151229 083300 12.13 -0.87 20151229 083300 12.21 -0.90 20151229 083300 12.28 -0.92 20151229 083300 12.39 -0.92 20151229 083300 12.42 -0.94 20151229 083300 12.49 -0.94 20151229 083300 12.61 -0.95 20151229 083300 12.63 -0.96 20151229 083300 12.76 -0.96 20151229 083300 12.77 -0.97 20151229 083300 12.90 -0.97 20151229 083300 12.93 -0.99 20151229 083300 13.01 -0.99 20151229 083300 13.07 -1.01 20151229 083300 8.70 0.92 20151229 083300 8.78 0.90 20151229 083300 8.82 0.93 20151229 083300 8.86 0.88 20151229 083300 8.94 0.85 20151229 083300 8.96 0.94 20151229 083300 9.03 0.83 20151229 083300 9.07 0.69 20151229 083300 9.08 0.73 20151229 083300 9.08 0.81 20151229 083300 9.09 0.75 20151229 083300 9.10 0.78 20151229 083300 9.17 0.95 20151229 083300 9.43 0.96 20151229 083300 9.64 0.96 20151229 083300 9.87 -0.14 20151229 083300 9.88 -0.20 20151229 083300 9.91 -0.08 20151229 083300 9.93 -0.27 20151229 083300 9.96 0.97 20151229 101000 13.67 3.21 20151229 101000 13.70 3.07 20151229 101000 13.74 2.89 20151229 101100 13.55 3.68 20151229 101100 13.58 3.58 20151229 101100 13.59 3.72 20151229 101100 13.60 3.49 20151229 101100 13.64 3.36 20151229 101100 13.64 3.76 20151229 101100 13.71 3.80 20151229 101100 13.77 3.84 20151229 101100 13.86 3.89 20151229 101100 13.93 3.92 20151229 101100 14.02 3.97 20151229 101100 14.10 4.01 20151229 101100 14.18 4.05 20151229 101100 14.31 5.28 20151229 101100 14.35 4.10 20151229 101100 14.36 5.27 20151229 101100 14.41 5.26 20151229 101100 14.46 5.25 20151229 101100 14.50 5.24 20151229 101100 14.51 4.14 20151229 101100 14.54 5.23 20151229 101100 14.58 5.22 20151229 101100 14.63 5.21 20151229 101100 14.65 4.19 20151229 101100 14.67 5.20 20151229 101100 14.70 5.18 20151229 101100 14.73 5.17 20151229 101100 14.77 5.15 20151229 101100 14.80 4.23 20151229 101100 14.80 5.14 20151229 101100 14.83 5.12 20151229 101100 14.86 5.11 20151229 101100 14.89 5.09 20151229 101100 14.92 4.27 20151229 101100 14.92 5.07 20151229 101100 14.95 5.06 20151229 101100 14.99 5.04 20151229 101100 15.03 5.02 20151229 101100 15.05 4.31 20151229 101100 15.06 5.00 20151229 101100 15.10 4.98 20151229 101100 15.13 4.64 20151229 101100 15.13 4.66 20151229 101100 15.14 4.61 20151229 101100 15.14 4.96 20151229 101100 15.15 4.58 20151229 101100 15.15 4.70 20151229 101100 15.17 4.73 20151229 101100 15.17 4.94 20151229 101100 15.18 4.35 20151229 101100 15.18 4.55 20151229 101100 15.18 4.76 20151229 101100 15.19 4.79 20151229 101100 15.20 4.52 20151229 101100 15.20 4.82 20151229 101100 15.20 4.84 20151229 101100 15.20 4.92 20151229 101100 15.21 4.87 20151229 101100 15.22 4.90 20151229 101100 15.23 4.50 20151229 101100 15.27 4.47 20151229 101100 15.28 4.38 20151229 101100 15.31 4.44 20151229 101100 15.35 4.42 20151229 101200 13.53 5.10 20151229 101200 13.54 5.10 20151229 101200 13.55 5.10 20151229 101200 13.57 5.10 20151229 101200 13.57 5.11 20151229 101200 13.59 5.09 20151229 101200 13.59 5.11 20151229 101200 13.61 5.09 20151229 101200 13.62 5.12 20151229 101200 13.63 5.09 20151229 101200 13.65 5.09 20151229 101200 13.65 5.13 20151229 101200 13.67 5.09 20151229 101200 13.67 5.13 20151229 101200 13.69 5.09 20151229 101200 13.69 5.14 20151229 101200 13.72 5.15 20151229 101200 13.73 5.09 20151229 101200 13.74 5.15 20151229 101200 13.77 5.09 20151229 101200 13.77 5.17 20151229 101200 13.79 5.17 20151229 101200 13.81 5.09 20151229 101200 13.82 5.19 20151229 101200 13.84 5.20 20151229 101200 13.85 5.09 20151229 101200 13.87 5.21 20151229 101200 13.89 5.09 20151229 101200 13.89 5.22 20151229 101200 13.92 5.23 20151229 101200 13.93 5.09 20151229 101200 13.94 5.24 20151229 101200 13.97 5.25 20151229 101200 13.97 5.33 20151229 101200 13.98 5.09 20151229 101200 13.98 5.26 20151229 101200 13.98 5.32 20151229 101200 13.98 5.33 20151229 101200 13.99 5.27 20151229 101200 13.99 5.28 20151229 101200 13.99 5.32 20151229 101200 13.99 5.33 20151229 101200 14.00 5.28 20151229 101200 14.00 5.29 20151229 101200 14.00 5.32 20151229 101200 14.01 5.09 20151229 101200 14.01 5.30 20151229 101200 14.01 5.31 20151229 101200 14.01 5.32 20151229 101200 14.02 5.31 20151229 101200 14.04 5.32 20151229 101200 14.06 5.32 20151229 101200 14.09 5.31 20151229 101200 14.11 5.31 20151229 101200 14.14 5.30 20151229 101200 14.18 5.30 20151229 101200 14.21 5.30 20151229 101200 14.26 5.29 20151229 101300 13.43 4.65 20151229 101300 13.43 4.66 20151229 101300 13.43 4.67 20151229 101300 13.43 4.69 20151229 101300 13.43 4.70 20151229 101300 13.44 4.63 20151229 101300 13.44 4.64 20151229 101300 13.44 4.71 20151229 101300 13.45 4.61 20151229 101300 13.45 4.62 20151229 101300 13.45 4.72 20151229 101300 13.46 4.73 20151229 101300 13.47 4.74 20151229 101300 13.49 4.75 20151229 101300 13.50 4.76 20151229 101300 13.52 4.78 20151229 101300 13.53 4.79 20151229 101300 13.54 4.80 20151229 101300 13.57 4.81 20151229 101300 13.60 4.82 20151229 101300 13.63 4.83 20151229 101300 13.66 4.84 20151229 101300 13.69 4.85 20151229 101300 13.72 4.86 20151229 101300 13.76 4.87 20151229 101300 13.80 4.88 20151229 101300 13.83 4.89 20151229 101300 13.87 4.90 20151229 101300 13.91 4.90 20151229 101300 13.95 4.91 20151229 101300 13.98 4.92 20151229 101300 14.02 4.93 20151229 101300 14.05 4.94 20151229 101300 14.05 5.09 20151229 101300 14.08 4.95 20151229 101300 14.10 5.09 20151229 101300 14.11 4.95 20151229 101300 14.14 4.96 20151229 101300 14.14 5.09 20151229 101300 14.17 4.97 20151229 101300 14.19 5.09 20151229 101300 14.20 4.98 20151229 101300 14.22 4.98 20151229 101300 14.23 5.09 20151229 101300 14.24 4.99 20151229 101300 14.27 5.00 20151229 101300 14.28 5.09 20151229 101300 14.29 5.01 20151229 101300 14.31 5.01 20151229 101300 14.32 5.08 20151229 101300 14.33 5.02 20151229 101300 14.35 5.03 20151229 101300 14.36 5.03 20151229 101300 14.36 5.08 20151229 101300 14.37 5.04 20151229 101300 14.38 5.05 20151229 101300 14.39 5.05 20151229 101300 14.40 5.06 20151229 101300 14.40 5.08 20151229 101300 14.41 5.06 20151229 101300 14.42 5.07 20151229 101300 14.44 5.08 20151229 101400 11.24 4.37 20151229 101400 11.35 4.38 20151229 101400 11.49 4.39 20151229 101400 11.63 4.40 20151229 101400 11.76 4.41 20151229 101400 11.91 4.42 20151229 101400 12.05 4.43 20151229 101400 12.18 4.44 20151229 101400 12.32 4.45 20151229 101400 12.45 4.46 20151229 101400 12.55 4.47 20151229 101400 12.65 4.48 20151229 101400 12.76 4.49 20151229 101400 12.84 4.50 20151229 101400 12.95 4.51 20151229 101400 13.06 4.52 20151229 101400 13.15 4.53 20151229 101400 13.25 4.54 20151229 101400 13.30 4.55 20151229 101400 13.32 4.56 20151229 101400 13.36 4.57 20151229 101400 13.39 4.58 20151229 101400 13.40 4.59 20151229 101400 13.43 4.60 20151229 101400 13.44 4.60 20151229 195700 10.10 1.96 20151229 195700 10.23 1.76 20151229 195700 10.46 1.74 20151229 195700 10.71 1.70 20151229 195700 10.97 1.67 20151229 195700 11.16 1.64 20151229 195700 11.39 1.60 20151229 195700 11.63 1.56 20151229 195700 9.67 1.85 20151229 195700 9.72 1.83 20151229 195700 9.77 1.88 20151229 195700 9.87 1.91 20151229 195700 9.97 1.79 20151229 195700 9.97 1.93 20151229 195800 10.24 1.99 20151229 195800 10.35 2.02 20151229 195800 10.50 2.05 20151229 195800 10.66 2.08 20151229 195800 10.71 2.10 20151229 195800 10.75 2.63 20151229 195800 10.78 2.13 20151229 195800 10.81 2.63 20151229 195800 10.84 2.15 20151229 195800 10.87 2.64 20151229 195800 10.89 2.17 20151229 195800 10.93 2.64 20151229 195800 10.96 2.20 20151229 195800 10.98 2.64 20151229 195800 11.01 2.22 20151229 195800 11.05 2.65 20151229 195800 11.08 2.25 20151229 195800 11.12 2.65 20151229 195800 11.16 2.28 20151229 195800 11.18 2.65 20151229 195800 11.22 2.30 20151229 195800 11.25 2.32 20151229 195800 11.26 2.65 20151229 195800 11.28 2.34 20151229 195800 11.29 2.65 20151229 195800 11.31 2.36 20151229 195800 11.31 2.64 20151229 195800 11.34 2.38 20151229 195800 11.34 2.63 20151229 195800 11.36 2.63 20151229 195800 11.37 2.40 20151229 195800 11.38 2.62 20151229 195800 11.40 2.42 20151229 195800 11.40 2.61 20151229 195800 11.42 2.61 20151229 195800 11.43 2.44 20151229 195800 11.45 2.60 20151229 195800 11.47 2.46 20151229 195800 11.47 2.59 20151229 195800 11.48 2.58 20151229 195800 11.49 2.51 20151229 195800 11.49 2.53 20151229 195800 11.49 2.54 20151229 195800 11.49 2.55 20151229 195800 11.49 2.57 20151229 195800 11.50 2.49 20151229 195800 11.50 2.50 20151229 195800 11.51 2.47 20151229 213500 17.11 7.32 20151229 213500 17.18 7.36 20151229 213500 17.23 7.39 20151229 213500 17.29 7.43 20151229 213500 17.33 7.45 20151229 213500 17.38 7.49 20151229 213500 17.42 7.52 20151229 213500 17.44 7.54 20151229 213500 17.47 7.57 20151229 213500 17.51 7.59 20151229 213500 17.55 7.61 20151229 213500 17.59 7.63 20151229 213500 17.59 7.73 20151229 213500 17.63 7.74 20151229 213500 17.64 7.65 20151229 213500 17.66 7.74 20151229 213500 17.69 7.66 20151229 213500 17.70 7.75 20151229 213500 17.74 7.68 20151229 213500 17.74 7.76 20151229 213500 17.77 7.76 20151229 213500 17.79 7.70 20151229 213500 17.81 7.78 20151229 213500 17.82 7.77 20151229 213500 17.83 7.72 20151229 213500 17.83 7.76 20151229 213500 17.84 7.76 20151229 213500 17.85 7.76 20151229 213500 17.86 7.75 20151229 213500 17.87 7.75 20151229 213500 17.88 7.73 20151229 213500 17.88 7.74 20151229 213500 17.88 7.75 20151229 213600 17.32 7.59 20151229 213600 17.33 7.60 20151229 213600 17.34 7.57 20151229 213600 17.35 7.62 20151229 213600 17.36 7.63 20151229 213600 17.38 7.64 20151229 213600 17.39 7.56 20151229 213600 17.40 7.66 20151229 213600 17.42 7.68 20151229 213600 17.44 7.54 20151229 213600 17.45 7.69 20151229 213600 17.47 7.71 20151229 213600 17.48 7.53 20151229 213600 17.51 7.72 20151229 213600 17.53 7.52 20151229 213600 17.54 7.73 20151229 213600 17.59 7.51 20151229 213600 17.63 7.50 20151229 213600 17.69 7.48 20151229 213600 17.75 7.47 20151229 213600 17.81 7.46 20151229 213600 17.89 7.45 20151229 213600 17.98 7.44 20151229 213600 18.05 7.43 20151229 213600 18.13 7.05 20151229 213600 18.13 7.43 20151229 213600 18.19 7.07 20151229 213600 18.22 7.42 20151229 213600 18.26 7.08 20151229 213600 18.30 7.41 20151229 213600 18.31 7.10 20151229 213600 18.38 7.11 20151229 213600 18.39 7.40 20151229 213600 18.44 7.13 20151229 213600 18.48 7.39 20151229 213600 18.51 7.15 20151229 213600 18.55 7.39 20151229 213600 18.59 7.16 20151229 213600 18.62 7.39 20151229 213600 18.65 7.18 20151229 213600 18.69 7.38 20151229 213600 18.72 7.19 20151229 213600 18.75 7.38 20151229 213600 18.77 7.21 20151229 213600 18.82 7.22 20151229 213600 18.82 7.37 20151229 213600 18.88 7.23 20151229 213600 18.89 7.37 20151229 213600 18.94 7.25 20151229 213600 18.95 7.37 20151229 213600 19.00 7.26 20151229 213600 19.02 7.36 20151229 213600 19.06 7.27 20151229 213600 19.10 7.35 20151229 213600 19.10 7.36 20151229 213600 19.11 7.35 20151229 213600 19.12 7.29 20151229 213600 19.12 7.34 20151229 213600 19.13 7.33 20151229 213600 19.14 7.33 20151229 213600 19.15 7.32 20151229 213600 19.16 7.31 20151229 213600 19.18 7.30 20151229 213700 16.87 6.77 20151229 213700 16.95 6.78 20151229 213700 17.04 6.79 20151229 213700 17.13 6.81 20151229 213700 17.20 6.82 20151229 213700 17.29 6.83 20151229 213700 17.37 6.84 20151229 213700 17.44 6.85 20151229 213700 17.47 6.86 20151229 213700 17.51 6.87 20151229 213700 17.54 6.88 20151229 213700 17.57 6.89 20151229 213700 17.61 6.90 20151229 213700 17.65 6.91 20151229 213700 17.68 6.91 20151229 213700 17.71 6.92 20151229 213700 17.74 6.93 20151229 213700 17.78 6.95 20151229 213700 17.82 6.96 20151229 213700 17.85 6.97 20151229 213700 17.90 6.99 20151229 213700 17.94 7.00 20151229 213700 17.98 7.01 20151229 213700 18.04 7.03 20151229 213700 18.09 7.04 20151229 213800 10.44 6.10 20151229 213800 10.51 6.11 20151229 213800 10.54 6.11 20151229 213800 10.61 6.12 20151229 213800 10.66 6.12 20151229 213800 10.68 6.12 20151229 213800 10.73 6.13 20151229 213800 10.79 6.12 20151229 213800 10.82 6.13 20151229 213800 10.88 6.13 20151229 213800 10.90 6.13 20151229 213800 10.98 6.14 20151229 213800 11.03 6.15 20151229 213800 11.05 6.14 20151229 213800 11.05 6.15 20151229 213800 11.08 6.16 20151229 213800 11.10 6.17 20151229 213800 11.20 6.15 20151229 213800 11.34 6.16 20151229 213800 11.53 6.17 20151229 213800 11.72 6.17 20151229 213800 11.89 6.18 20151229 213800 12.09 6.19 20151229 213800 12.25 6.19 20151229 213800 12.47 6.20 20151229 213800 12.64 6.20 20151229 213800 12.85 6.21 20151230 074200 10.59 1.57 20151230 074200 10.72 1.62 20151230 074200 10.85 1.67 20151230 074200 10.96 1.71 20151230 074200 11.09 1.76 20151230 074200 11.17 1.80 20151230 074200 11.24 1.83 20151230 074200 11.30 1.87 20151230 074200 11.35 1.91 20151230 074200 11.37 2.09 20151230 074200 11.38 1.94 20151230 074200 11.38 2.04 20151230 074200 11.40 1.98 20151230 074200 11.40 2.01 20151230 074300 10.03 0.97 20151230 074300 10.15 1.04 20151230 074300 10.27 1.27 20151230 074300 10.27 1.28 20151230 074300 10.27 1.30 20151230 074300 10.27 1.32 20151230 074300 10.28 1.10 20151230 074300 10.28 1.33 20151230 074300 10.29 1.25 20151230 074300 10.32 1.22 20151230 074300 10.32 1.37 20151230 074300 10.34 1.20 20151230 074300 10.36 1.41 20151230 074300 10.38 1.18 20151230 074300 10.39 1.14 20151230 074300 10.40 1.45 20151230 074300 10.44 1.49 20151230 074300 10.48 1.53 20151230 074300 9.57 0.74 20151230 074300 9.67 0.79 20151230 074300 9.79 0.86 20151230 074300 9.92 0.92 20151230 092100 11.51 6.04 20151230 092100 11.54 5.98 20151230 092100 11.63 6.09 20151230 092100 11.70 5.94 20151230 092100 11.85 6.13 20151230 092100 12.00 5.88 20151230 092100 12.27 6.18 20151230 092100 12.36 5.83 20151230 092100 12.78 6.19 20151230 092100 12.88 5.77 20151230 092100 13.37 3.51 20151230 092100 13.39 6.20 20151230 092100 13.44 5.70 20151230 092100 13.78 5.59 20151230 092100 14.22 5.48 20151230 092100 14.26 6.22 20151230 092100 14.60 3.64 20151230 092100 14.71 5.36 20151230 092100 15.13 5.28 20151230 092100 15.31 6.23 20151230 092100 15.67 5.17 20151230 092100 15.92 3.78 20151230 092100 16.24 5.07 20151230 092100 16.30 6.25 20151230 092100 17.05 3.88 20151230 092100 17.59 6.27 20151230 092100 18.44 4.02 20151230 092100 18.97 6.29 20151230 092100 19.84 4.15 20151230 092100 20.17 6.30 20151230 092100 20.80 4.25 20151230 092100 21.56 4.33 20151230 092100 21.58 6.31 20151230 092100 22.34 4.41 20151230 092100 22.41 6.27 20151230 092100 23.01 4.48 20151230 092100 23.40 6.23 20151230 092100 23.83 4.57 20151230 092100 24.37 6.18 20151230 092100 24.67 4.66 20151230 092100 25.17 6.14 20151230 092100 25.39 4.74 20151230 092100 26.11 6.09 20151230 092100 26.28 4.83 20151230 092100 27.03 4.91 20151230 092100 27.04 6.03 20151230 092100 27.60 5.02 20151230 092100 27.81 5.12 20151230 092100 27.81 5.99 20151230 092100 28.00 5.21 20151230 092100 28.21 5.33 20151230 092100 28.41 5.44 20151230 092100 28.59 5.54 20151230 092100 28.71 5.93 20151230 092100 28.81 5.65 20151230 092100 29.05 5.76 20151230 092100 29.24 5.86 20151230 092200 10.10 2.97 20151230 092200 10.13 2.58 20151230 092200 10.68 3.13 20151230 092200 10.80 2.43 20151230 092200 11.46 3.26 20151230 092200 12.44 3.40 20151230 092200 9.85 2.77 20151230 190600 10.12 1.10 20151230 190600 10.27 1.13 20151230 190600 10.41 1.16 20151230 190600 10.57 1.19 20151230 190600 10.74 1.23 20151230 190600 10.87 1.26 20151230 190600 11.03 1.29 20151230 190600 11.19 1.32 20151230 190600 11.32 1.35 20151230 190600 11.47 1.40 20151230 190600 11.62 1.44 20151230 190600 11.76 1.48 20151230 190600 11.92 1.53 20151230 190600 12.07 1.57 20151230 190600 12.21 1.61 20151230 190600 12.36 1.65 20151230 190600 12.52 1.70 20151230 190600 12.63 1.74 20151230 190600 12.74 1.79 20151230 190600 12.85 1.84 20151230 190600 12.94 1.88 20151230 190600 13.05 1.93 20151230 190600 13.16 1.98 20151230 190600 13.26 2.03 20151230 190600 13.37 2.08 20151230 190600 13.48 2.13 20151230 190600 13.56 2.16 20151230 190600 13.65 2.20 20151230 190600 13.73 2.24 20151230 190600 13.81 2.27 20151230 190600 13.89 2.31 20151230 190600 13.98 2.35 20151230 190600 14.05 2.39 20151230 190600 14.13 2.43 20151230 190600 14.21 2.47 20151230 190600 14.26 2.50 20151230 190600 14.31 2.54 20151230 190600 14.35 2.57 20151230 190600 14.39 2.60 20151230 190600 14.43 2.64 20151230 190600 14.48 2.68 20151230 190600 14.52 2.71 20151230 190600 14.57 2.75 20151230 190600 14.62 2.79 20151230 190600 14.67 2.83 20151230 190600 14.74 2.88 20151230 190600 14.81 2.92 20151230 190600 14.87 2.96 20151230 190600 14.95 3.01 20151230 190600 15.02 3.06 20151230 190600 15.08 3.10 20151230 190600 15.16 3.15 20151230 190600 15.22 3.19 20151230 190600 15.25 3.23 20151230 190600 15.29 3.27 20151230 190600 15.33 3.32 20151230 190700 11.70 4.35 20151230 190700 11.74 4.35 20151230 190700 11.77 4.35 20151230 190700 11.78 4.35 20151230 190700 11.83 4.35 20151230 190700 11.89 4.35 20151230 190700 12.02 4.35 20151230 190700 12.16 4.36 20151230 190700 12.28 4.36 20151230 190700 12.42 4.36 20151230 190700 12.56 4.36 20151230 190700 12.68 4.37 20151230 190700 12.81 4.37 20151230 190700 12.93 4.37 20151230 190700 13.03 4.36 20151230 190700 13.14 4.36 20151230 190700 13.24 4.36 20151230 190700 13.35 4.35 20151230 190700 13.45 4.35 20151230 190700 13.54 4.34 20151230 190700 13.64 4.34 20151230 190700 13.74 4.34 20151230 190700 13.81 4.32 20151230 190700 13.90 4.31 20151230 190700 13.99 4.29 20151230 190700 14.07 4.28 20151230 190700 14.16 4.27 20151230 190700 14.26 4.26 20151230 190700 14.34 4.24 20151230 190700 14.45 4.23 20151230 190700 14.54 4.22 20151230 190700 14.60 4.20 20151230 190700 14.67 4.19 20151230 190700 14.73 4.17 20151230 190700 14.79 4.16 20151230 190700 14.86 4.14 20151230 190700 14.93 4.13 20151230 190700 15.00 4.11 20151230 190700 15.07 4.09 20151230 190700 15.13 4.08 20151230 190700 15.17 4.05 20151230 190700 15.21 4.02 20151230 190700 15.24 3.99 20151230 190700 15.27 3.97 20151230 190700 15.30 3.94 20151230 190700 15.33 3.91 20151230 190700 15.36 3.36 20151230 190700 15.36 3.88 20151230 190700 15.39 3.40 20151230 190700 15.39 3.85 20151230 190700 15.41 3.82 20151230 190700 15.42 3.79 20151230 190700 15.43 3.45 20151230 190700 15.44 3.75 20151230 190700 15.45 3.48 20151230 190700 15.45 3.73 20151230 190700 15.46 3.69 20151230 190700 15.47 3.66 20151230 190700 15.48 3.63 20151230 190700 15.49 3.53 20151230 190700 15.49 3.59 20151230 190700 15.50 3.56 20151230 204500 8.09 2.79 20151230 204500 8.10 2.61 20151230 204500 8.10 2.69 20151230 204500 8.11 2.51 20151230 204500 8.13 2.42 20151230 204500 8.16 2.33 20151230 204500 8.19 2.23 20151230 204600 10.16 4.09 20151230 204600 10.31 4.12 20151230 204600 10.43 4.14 20151230 204600 10.57 4.17 20151230 204600 10.71 4.19 20151230 204600 10.84 4.22 20151230 204600 10.98 4.24 20151230 204600 11.13 4.27 20151230 204600 11.25 4.29 20151230 204600 11.41 4.32 20151230 204600 11.51 4.34 20151230 204600 11.60 4.37 20151230 204600 11.70 4.39 20151230 204600 11.78 4.41 20151230 204600 11.89 4.44 20151230 204600 11.99 4.46 20151230 204600 12.08 4.48 20151230 204600 12.18 4.50 20151230 204600 12.29 4.53 20151230 204600 12.36 4.55 20151230 204600 12.44 4.57 20151230 204600 12.52 4.59 20151230 204600 12.59 4.61 20151230 204600 12.68 4.63 20151230 204600 12.76 4.65 20151230 204600 12.84 4.67 20151230 204600 12.92 4.69 20151230 204600 13.00 4.71 20151230 204600 13.04 4.73 20151230 204600 13.09 4.74 20151230 204600 13.13 4.76 20151230 204600 13.18 4.77 20151230 204600 13.22 4.79 20151230 204600 13.27 4.81 20151230 204600 13.31 4.82 20151230 204600 13.36 4.84 20151230 204600 7.97 3.50 20151230 204600 7.97 3.55 20151230 204600 7.98 3.45 20151230 204600 7.99 3.40 20151230 204600 8.01 3.34 20151230 204600 8.01 3.59 20151230 204600 8.03 3.28 20151230 204600 8.06 3.23 20151230 204600 8.06 3.62 20151230 204600 8.09 3.17 20151230 204600 8.10 2.89 20151230 204600 8.12 3.11 20151230 204600 8.12 3.66 20151230 204600 8.13 2.97 20151230 204600 8.16 3.06 20151230 204600 8.18 3.69 20151230 204600 8.27 3.73 20151230 204600 8.36 3.77 20151230 204600 8.45 3.80 20151230 204600 8.55 3.83 20151230 204600 8.70 3.87 20151230 204600 8.85 3.89 20151230 204600 9.03 3.92 20151230 204600 9.22 3.95 20151230 204600 9.39 3.98 20151230 204600 9.58 4.01 20151230 204600 9.78 4.03 20151230 204600 9.95 4.06 20151230 204700 10.28 4.65 20151230 204700 10.43 4.80 20151230 204700 10.62 4.93 20151230 204700 10.87 4.95 20151230 204700 11.16 4.96 20151230 204700 11.45 4.97 20151230 204700 11.69 4.98 20151230 204700 11.97 4.99 20151230 204700 12.19 4.98 20151230 204700 12.46 4.98 20151230 204700 12.72 4.97 20151230 204700 12.88 4.97 20151230 204700 12.91 4.96 20151230 204700 12.96 4.96 20151230 204700 13.01 4.96 20151230 204700 13.07 4.97 20151230 204700 13.09 4.90 20151230 204700 13.10 4.90 20151230 204700 13.11 4.89 20151230 204700 13.11 4.91 20151230 204700 13.13 4.91 20151230 204700 13.13 4.98 20151230 204700 13.14 4.92 20151230 204700 13.15 4.89 20151230 204700 13.16 4.92 20151230 204700 13.18 4.93 20151230 204700 13.19 4.88 20151230 204700 13.20 4.94 20151230 204700 13.21 4.88 20151230 204700 13.21 4.94 20151230 204700 13.23 4.99 20151230 204700 13.24 4.95 20151230 204700 13.25 4.87 20151230 204700 13.27 4.96 20151230 204700 13.29 4.87 20151230 204700 13.31 4.97 20151230 204700 13.32 4.86 20151230 204700 13.32 5.01 20151230 204700 13.34 4.99 20151230 204700 13.35 4.86 20151230 204700 13.37 5.00 20151230 204700 13.39 4.85 20151230 204700 13.40 5.01 20151230 204700 13.41 5.03 20151230 204700 13.43 5.02 20151230 204700 13.46 5.03 20151230 204700 13.49 5.05 20151231 083000 10.13 3.25 20151231 083000 10.33 3.18 20151231 083000 10.41 3.65 20151231 083000 10.48 3.12 20151231 083000 10.61 2.73 20151231 083000 10.65 2.78 20151231 083000 10.65 3.05 20151231 083000 10.71 2.83 20151231 083000 10.76 4.19 20151231 083000 10.77 2.88 20151231 083000 10.80 4.18 20151231 083000 10.80 4.20 20151231 083000 10.81 2.98 20151231 083000 10.85 2.93 20151231 083000 10.86 4.22 20151231 083000 10.88 4.17 20151231 083000 10.91 4.23 20151231 083000 10.97 4.16 20151231 083000 11.04 4.15 20151231 083000 11.06 4.24 20151231 083000 11.11 4.14 20151231 083000 11.18 3.73 20151231 083000 11.18 4.26 20151231 083000 11.20 4.13 20151231 083000 11.27 4.12 20151231 083000 11.28 4.27 20151231 083000 11.33 4.11 20151231 083000 11.37 4.10 20151231 083000 11.37 4.29 20151231 083000 11.40 4.08 20151231 083000 11.45 4.03 20151231 083000 11.45 4.05 20151231 083000 11.47 4.30 20151231 083000 11.52 4.32 20151231 083000 11.81 3.79 20151231 083000 11.98 4.33 20151231 083000 12.45 4.33 20151231 083000 12.57 3.86 20151231 083000 13.01 4.34 20151231 083000 13.36 3.94 20151231 083000 13.56 4.34 20151231 083000 14.00 4.00 20151231 083000 14.01 4.35 20151231 083000 14.54 4.35 20151231 083000 14.78 4.07 20151231 083000 14.96 4.35 20151231 083000 15.42 4.13 20151231 083000 15.45 4.19 20151231 083000 15.46 4.17 20151231 083000 15.46 4.20 20151231 083000 15.46 4.34 20151231 083000 15.50 4.23 20151231 083000 15.51 4.16 20151231 083000 15.57 4.25 20151231 083000 15.67 4.27 20151231 083000 15.80 4.30 20151231 083000 15.95 4.34 20151231 083000 9.22 3.52 20151231 083000 9.48 3.45 20151231 083000 9.65 3.58 20151231 083000 9.73 3.39 20151231 083000 9.92 3.33 20151231 083100 10.59 2.63 20151231 083100 10.60 2.58 20151231 083100 10.60 2.69 20151231 083100 10.62 2.53 20151231 083100 10.77 2.48 20151231 083100 11.06 2.44 20151231 083100 11.30 2.41 20151231 083100 11.59 2.36 20151231 083100 11.92 2.32 20151231 083100 12.18 2.29 20151231 083100 12.52 2.25 20151231 083100 12.92 2.23 20151231 083100 13.28 2.21 20151231 083100 13.34 1.65 20151231 083100 13.38 1.74 20151231 083100 13.41 1.81 20151231 083100 13.44 1.88 20151231 083100 13.45 2.17 20151231 083100 13.46 1.94 20151231 083100 13.47 1.63 20151231 083100 13.48 2.01 20151231 083100 13.48 2.12 20151231 083100 13.49 2.07 20151231 083100 13.65 1.62 20151231 083100 13.91 1.61 20151231 083100 14.21 1.61 20151231 083100 14.50 1.62 20151231 083100 14.87 1.62 20151231 083100 15.28 1.63 20151231 083100 15.67 1.64 20151231 083100 16.13 1.65 20151231 100800 10.57 7.20 20151231 100800 10.61 7.20 20151231 100800 10.65 7.19 20151231 100800 10.70 7.18 20151231 100800 10.75 7.17 20151231 100800 10.81 7.17 20151231 100800 10.92 7.15 20151231 100800 11.02 7.14 20151231 100800 11.12 7.13 20151231 100800 11.21 7.12 20151231 100800 11.31 7.10 20151231 100800 11.40 7.08 20151231 100800 11.47 7.07 20151231 100800 11.55 7.06 20151231 100800 11.61 7.04 20151231 100800 11.63 6.64 20151231 100800 11.63 6.71 20151231 100800 11.63 6.78 20151231 100800 11.63 6.84 20151231 100800 11.63 6.89 20151231 100800 11.63 7.02 20151231 100800 11.64 6.94 20151231 100800 11.64 6.97 20151231 100800 11.64 7.00 20151231 100800 11.73 6.57 20151231 100800 11.84 6.50 20151231 100800 11.97 6.45 20151231 100800 12.07 6.39 20151231 100800 12.20 6.33 20151231 100800 12.35 6.25 20151231 100800 12.48 6.15 20151231 100800 12.64 6.02 20151231 100800 12.77 5.89 20151231 100800 12.86 5.60 20151231 100800 12.92 5.25 20151231 100900 10.00 7.25 20151231 100900 10.07 7.24 20151231 100900 10.16 7.24 20151231 100900 10.23 7.24 20151231 100900 10.30 7.23 20151231 100900 10.37 7.23 20151231 100900 10.42 7.23 20151231 100900 10.46 7.22 20151231 100900 10.48 7.21 20151231 100900 10.51 7.21 20151231 100900 7.97 7.32 20151231 100900 7.98 7.32 20151231 100900 7.99 7.32 20151231 100900 7.99 7.33 20151231 100900 8.00 7.33 20151231 100900 8.01 7.32 20151231 100900 8.02 7.31 20151231 100900 8.02 7.33 20151231 100900 8.03 7.31 20151231 100900 8.04 7.33 20151231 100900 8.05 7.31 20151231 100900 8.06 7.30 20151231 100900 8.06 7.33 20151231 100900 8.08 7.30 20151231 100900 8.08 7.33 20151231 100900 8.09 7.33 20151231 100900 8.14 7.33 20151231 100900 8.19 7.33 20151231 100900 8.25 7.33 20151231 100900 8.31 7.32 20151231 100900 8.36 7.32 20151231 100900 8.42 7.32 20151231 100900 8.47 7.32 20151231 100900 8.52 7.32 20151231 100900 8.58 7.31 20151231 100900 8.64 7.31 20151231 100900 8.70 7.31 20151231 100900 8.76 7.30 20151231 100900 8.81 7.30 20151231 100900 8.86 7.30 20151231 100900 8.90 7.29 20151231 100900 8.94 7.29 20151231 100900 8.97 7.29 20151231 100900 9.04 7.28 20151231 100900 9.13 7.28 20151231 100900 9.22 7.28 20151231 100900 9.32 7.27 20151231 100900 9.39 7.27 20151231 100900 9.48 7.27 20151231 100900 9.56 7.26 20151231 100900 9.65 7.26 20151231 100900 9.73 7.25 20151231 100900 9.81 7.25 20151231 100900 9.91 7.25 20151231 101000 7.68 7.20 20151231 101000 7.70 7.20 20151231 101000 7.71 7.19 20151231 101000 7.71 7.21 20151231 101000 7.72 7.22 20151231 101000 7.73 7.22 20151231 101000 7.73 7.23 20151231 101000 7.74 7.24 20151231 101000 7.74 7.25 20151231 101000 7.75 7.18 20151231 101000 7.75 7.25 20151231 101000 7.79 7.18 20151231 101000 7.79 7.26 20151231 101000 7.83 7.17 20151231 101000 7.84 7.26 20151231 101000 7.86 7.16 20151231 101000 7.89 7.15 20151231 101000 7.89 7.27 20151231 101000 7.93 7.15 20151231 101000 7.93 7.27 20151231 101000 7.95 7.14 20151231 101000 7.97 7.28 20151231 101000 7.98 7.13 20151231 101000 8.01 7.28 20151231 101000 8.05 7.12 20151231 101000 8.05 7.28 20151231 101000 8.09 7.29 20151231 101000 8.10 7.11 20151231 101000 8.10 7.29 20151231 101000 8.19 7.10 20151231 101000 8.28 7.09 20151231 101000 8.36 7.08 20151231 101000 8.45 7.07 20151231 101000 8.54 7.06 20151231 101000 8.61 7.05 20151231 101000 8.70 7.04 20151231 101000 8.77 7.02 20151231 101000 8.83 7.01 20151231 101000 8.90 7.00 20151231 101000 8.97 6.99 20151231 101000 9.03 6.98 20151231 101000 9.10 6.96 20151231 101000 9.17 6.95 20151231 101000 9.23 6.94 20151231 101000 9.30 6.93 20151231 101000 9.33 6.91 20151231 101000 9.36 6.90 20151231 101000 9.39 6.88 20151231 101000 9.43 6.87 20151231 101000 9.46 6.85 20151231 101000 9.47 6.65 20151231 101000 9.50 6.66 20151231 101000 9.50 6.84 20151231 101000 9.51 6.68 20151231 101000 9.52 6.70 20151231 101000 9.53 6.71 20151231 101000 9.54 6.82 20151231 101000 9.55 6.73 20151231 101000 9.56 6.75 20151231 101000 9.57 6.76 20151231 101000 9.58 6.81 20151231 101000 9.59 6.78 20151231 101000 9.60 6.79 20151231 101100 5.26 5.45 20151231 101100 5.32 5.47 20151231 101100 5.39 5.49 20151231 101100 5.47 5.51 20151231 101100 5.52 5.53 20151231 101100 5.60 5.56 20151231 101100 5.69 5.58 20151231 101100 5.76 5.60 20151231 101100 5.86 5.62 20151231 101100 5.96 5.64 20151231 101100 6.05 5.66 20151231 101100 6.17 5.68 20151231 101100 6.28 5.70 20151231 101100 6.38 5.72 20151231 101100 6.50 5.74 20151231 101100 6.62 5.76 20151231 101100 6.72 5.78 20151231 101100 6.85 5.80 20151231 101100 6.95 5.83 20151231 101100 7.04 5.84 20151231 101100 7.14 5.87 20151231 101100 7.23 5.89 20151231 101100 7.32 5.91 20151231 101100 7.43 5.93 20151231 101100 7.53 5.95 20151231 101100 7.62 5.97 20151231 101100 7.73 5.99 20151231 101100 7.82 6.02 20151231 101100 7.90 6.03 20151231 101100 8.00 6.05 20151231 101100 8.10 6.08 20151231 101100 8.18 6.09 20151231 101100 8.29 6.11 20151231 101100 8.40 6.14 20151231 101100 8.49 6.15 20151231 101100 8.60 6.18 20151231 101100 8.64 6.20 20151231 101100 8.68 6.21 20151231 101100 8.71 6.23 20151231 101100 8.75 6.25 20151231 101100 8.77 6.27 20151231 101100 8.81 6.29 20151231 101100 8.84 6.31 20151231 101100 8.86 6.33 20151231 101100 8.89 6.35 20151231 101100 8.93 6.37 20151231 101100 8.96 6.38 20151231 101100 9.01 6.40 20151231 101100 9.05 6.42 20151231 101100 9.09 6.44 20151231 101100 9.13 6.46 20151231 101100 9.17 6.47 20151231 101100 9.20 6.49 20151231 101100 9.24 6.51 20151231 101100 9.26 6.53 20151231 101100 9.28 6.54 20151231 101100 9.31 6.56 20151231 101100 9.34 6.58 20151231 101100 9.36 6.59 20151231 101100 9.40 6.61 20151231 101100 9.43 6.63 20151231 195500 10.06 3.92 20151231 195500 10.29 3.87 20151231 195500 10.57 3.82 20151231 195500 10.80 3.77 20151231 195500 11.07 3.71 20151231 195500 11.33 3.65 20151231 195500 11.46 3.59 20151231 195500 11.53 3.49 20151231 195500 11.59 3.39 20151231 195500 11.65 3.31 20151231 195500 11.70 3.21 20151231 195500 11.76 3.12 20151231 195500 11.79 3.04 20151231 195500 11.84 2.94 20151231 195500 11.89 2.85 20151231 195500 11.96 2.72 20151231 195500 12.06 2.56 20151231 195500 12.16 2.40 20151231 195500 12.26 2.27 20151231 195500 12.39 2.11 20151231 195500 12.52 1.96 20151231 195500 12.64 1.84 20151231 195500 12.79 1.69 20151231 195500 12.96 1.56 20151231 195500 7.62 4.55 20151231 195500 7.63 4.60 20151231 195500 7.64 4.63 20151231 195500 7.65 4.67 20151231 195500 7.67 4.51 20151231 195500 7.67 4.72 20151231 195500 7.68 4.75 20151231 195500 7.80 4.47 20151231 195500 7.96 4.42 20151231 195500 8.13 4.37 20151231 195500 8.28 4.32 20151231 195500 8.46 4.27 20151231 195500 8.63 4.23 20151231 195500 8.80 4.19 20151231 195500 8.98 4.14 20151231 195500 9.22 4.09 20151231 195500 9.48 4.04 20151231 195500 9.77 3.98 20151231 195600 7.68 4.80 20151231 195600 7.70 4.84 20151231 195600 7.72 4.87 20151231 195600 7.73 4.90 20151231 195600 7.75 4.91 20151231 195600 7.77 4.93 20151231 195600 7.79 4.96 20151231 195600 7.82 4.97 20151231 195600 7.85 5.00 20151231 195600 7.89 5.02 20151231 195600 7.92 5.04 20151231 195600 7.96 5.06 20151231 195600 7.98 5.05 20151231 195600 7.99 5.04 20151231 195600 8.01 5.02 20151231 195600 8.03 5.01 20151231 195600 8.05 5.00 20151231 195600 8.07 4.99 20151231 195600 8.09 4.97 20151231 213300 10.00 3.96 20151231 213300 10.13 3.95 20151231 213300 10.29 3.94 20151231 213300 10.45 3.93 20151231 213300 10.56 3.93 20151231 213300 10.70 3.93 20151231 213300 10.84 3.93 20151231 213300 10.95 3.93 20151231 213300 11.10 3.92 20151231 213300 11.25 3.92 20151231 213300 11.38 3.92 20151231 213300 11.54 3.92 20151231 213300 11.65 3.92 20151231 213300 11.72 3.91 20151231 213300 11.81 3.91 20151231 213300 11.89 3.91 20151231 213300 11.96 3.91 20151231 213300 12.05 3.91 20151231 213300 12.13 3.90 20151231 213300 12.21 3.90 20151231 213300 12.29 3.90 20151231 213300 12.39 3.89 20151231 213300 12.48 3.89 20151231 213300 12.59 3.88 20151231 213300 12.70 3.88 20151231 213300 12.78 3.88 20151231 213300 12.89 3.87 20151231 213300 13.00 3.86 20151231 213300 13.08 3.86 20151231 213300 13.19 3.85 20151231 213300 13.30 3.85 20151231 213300 13.39 3.85 20151231 213300 13.50 3.84 20151231 213300 13.61 3.84 20151231 213300 13.68 3.84 20151231 213300 13.79 3.83 20151231 213300 13.88 3.83 20151231 213300 13.95 3.83 20151231 213300 14.06 3.82 20151231 213300 14.16 3.82 20151231 213300 14.25 3.82 20151231 213300 14.35 3.82 20151231 213300 14.45 3.82 20151231 213300 14.54 3.82 20151231 213300 14.64 3.82 20151231 213300 14.75 3.82 20151231 213300 14.85 3.82 20151231 213300 8.45 4.11 20151231 213300 8.56 4.09 20151231 213300 8.66 4.09 20151231 213300 8.77 4.07 20151231 213300 8.88 4.06 20151231 213300 8.98 4.05 20151231 213300 9.10 4.04 20151231 213300 9.21 4.03 20151231 213300 9.32 4.02 20151231 213300 9.40 4.01 20151231 213300 9.50 4.00 20151231 213300 9.61 3.99 20151231 213300 9.72 3.98 20151231 213300 9.85 3.97 20151231 213400 6.76 4.84 20151231 213400 6.77 4.83 20151231 213400 6.78 4.81 20151231 213400 6.81 4.80 20151231 213400 6.83 4.79 20151231 213400 6.85 4.78 20151231 213400 6.88 4.77 20151231 213400 6.91 4.76 20151231 213400 6.94 4.75 20151231 213400 6.97 4.74 20151231 213400 7.00 4.73 20151231 213400 7.02 4.71 20151231 213400 7.04 4.70 20151231 213400 7.07 4.69 20151231 213400 7.10 4.68 20151231 213400 7.13 4.66 20151231 213400 7.16 4.65 20151231 213400 7.19 4.64 20151231 213400 7.23 4.62 20151231 213400 7.26 4.61 20151231 213400 7.27 4.60 20151231 213400 7.28 4.58 20151231 213400 7.29 4.57 20151231 213400 7.31 4.56 20151231 213400 7.32 4.55 20151231 213400 7.34 4.53 20151231 213400 7.36 4.52 20151231 213400 7.38 4.51 20151231 213400 7.41 4.49 20151231 213400 7.45 4.48 20151231 213400 7.49 4.46 20151231 213400 7.53 4.45 20151231 213400 7.57 4.43 20151231 213400 7.62 4.42 20151231 213400 7.66 4.41 20151231 213400 7.70 4.39 20151231 213400 7.74 4.37 20151231 213400 7.76 4.32 20151231 213400 7.76 4.33 20151231 213400 7.76 4.35 20151231 213400 7.76 4.36 20151231 213400 7.77 4.30 20151231 213400 7.78 4.29 20151231 213400 7.79 4.27 20151231 213400 7.81 4.25 20151231 213400 7.83 4.24 20151231 213400 7.86 4.23 20151231 213400 7.92 4.21 20151231 213400 7.97 4.20 20151231 213400 8.04 4.18 20151231 213400 8.10 4.17 20151231 213400 8.16 4.16 20151231 213400 8.23 4.14 20151231 213400 8.30 4.13 20151231 213400 8.37 4.12 20151231 213500 10.03 5.29 20151231 213500 10.11 5.29 20151231 213500 10.19 5.30 20151231 213500 10.26 5.31 20151231 213500 10.33 5.32 20151231 213500 10.40 5.33 20151231 213500 10.47 5.34 20151231 213500 10.54 5.35 20151231 213500 10.62 5.35 20151231 213500 10.68 5.36 20151231 213500 10.76 5.37 20151231 213500 10.86 5.39 20151231 213500 10.95 5.40 20151231 213500 9.57 5.24 20151231 213500 9.64 5.24 20151231 213500 9.71 5.25 20151231 213500 9.79 5.26 20151231 213500 9.86 5.27 20151231 213500 9.94 5.28 20151231 213600 11.05 5.41 20151231 213600 11.15 5.42