20151101 043048 4.53 1.60 20151101 043049 4.89 1.61 20151101 043050 5.57 1.62 20151101 043051 6.37 1.62 20151101 043052 7.49 1.63 20151101 043053 8.14 1.63 20151101 043054 7.93 1.66 20151101 043055 7.52 1.70 20151101 043056 7.60 1.71 20151101 043057 7.87 1.69 20151101 043058 8.29 1.66 20151101 043059 8.41 1.71 20151101 043100 8.25 1.77 20151101 043101 8.16 1.84 20151101 043102 8.50 1.84 20151101 043103 9.09 1.84 20151101 043104 9.22 1.80 20151101 043105 9.28 1.77 20151101 043106 9.36 1.76 20151101 043107 9.88 1.77 20151101 043108 10.59 1.79 20151101 043109 11.35 1.80 20151101 043111 11.50 1.81 20151101 043112 11.52 1.82 20151101 043113 11.48 1.83 20151101 043114 11.44 1.79 20151101 043115 11.22 1.75 20151101 043116 11.04 1.74 20151101 043117 10.94 1.74 20151101 043118 11.06 1.73 20151101 043119 11.33 1.73 20151101 043120 11.71 1.73 20151101 043121 12.31 1.74 20151101 043122 12.77 1.74 20151101 043123 13.01 1.74 20151101 043124 13.11 1.74 20151101 043125 13.73 1.74 20151101 043126 14.25 1.75 20151101 043127 14.46 1.76 20151101 043128 14.41 1.78 20151101 043129 14.61 1.82 20151101 043130 14.67 1.82 20151101 043131 14.71 1.79 20151101 043132 14.79 1.77 20151101 043133 15.38 1.77 20151101 043134 16.01 1.78 20151101 043135 16.45 1.76 20151101 043136 16.43 1.70 20151101 043137 16.44 1.65 20151101 043138 16.81 1.68 20151101 043139 17.26 1.74 20151101 043141 17.64 1.79 20151101 043142 17.37 1.80 20151101 043143 17.34 1.80 20151101 043144 17.60 1.80 20151101 043145 17.89 1.80 20151101 043146 18.13 1.80 20151101 043147 18.21 1.80 20151101 043148 18.20 1.80 20151101 043149 18.26 1.79 20151101 043150 18.38 1.80 20151101 043151 18.31 1.81 20151101 043152 18.16 1.84 20151101 043153 18.41 1.87 20151101 043154 18.80 1.90 20151101 043155 19.00 1.91 20151101 043156 18.43 1.87 20151101 043157 17.86 1.83 20151101 043158 17.80 1.82 20151101 043159 17.90 1.82 20151101 043200 17.98 1.81 20151101 043201 17.49 1.86 20151101 043202 16.88 1.91 20151101 043203 16.33 1.95 20151101 043204 16.28 1.92 20151101 043205 16.25 1.91 20151101 043206 16.37 1.90 20151101 043207 16.53 1.88 20151101 043208 16.67 1.87 20151101 043209 16.39 1.84 20151101 043210 16.20 1.82 20151101 043212 16.02 1.78 20151101 043213 15.92 1.74 20151101 043214 15.63 1.67 20151101 043215 15.39 1.60 20151101 043216 15.14 1.48 20151101 043217 15.04 1.40 20151101 043218 15.05 1.34 20151101 043219 15.48 1.33 20151101 043220 15.94 1.27 20151101 043221 15.72 1.21 20151101 043222 15.22 1.14 20151101 043223 14.62 1.07 20151101 043224 14.72 1.03 20151101 043225 14.75 0.97 20151101 043226 14.81 0.94 20151101 043227 14.66 0.90 20151101 043228 14.60 0.88 20151101 043229 14.49 0.88 20151101 043230 14.57 0.95 20151101 043231 14.59 1.00 20151101 043232 14.42 1.00 20151101 043233 14.24 1.00 20151101 043234 14.00 0.99 20151101 043235 14.06 0.99 20151101 043236 14.21 1.00 20151101 043237 14.36 1.05 20151101 043238 14.36 1.15 20151101 043239 14.36 1.24 20151101 043240 14.79 1.31 20151101 043241 15.24 1.38 20151101 043243 15.58 1.45 20151101 043244 14.95 1.52 20151101 043245 14.56 1.57 20151101 043246 14.17 1.61 20151101 043247 14.07 1.63 20151101 043248 14.01 1.65 20151101 043249 14.36 1.67 20151101 043250 14.81 1.71 20151101 043251 15.19 1.75 20151101 043252 15.11 1.79 20151101 043253 14.86 1.81 20151101 043254 14.75 1.81 20151101 043255 15.03 1.86 20151101 043256 15.43 1.91 20151101 043257 15.69 1.95 20151101 043258 15.69 1.96 20151101 043259 15.70 1.98 20151101 043300 15.70 1.99 20151101 043301 15.70 2.00 20151101 043302 15.70 2.01 20151101 043303 15.68 2.02 20151101 043304 15.69 2.04 20151101 043305 15.61 2.05 20151101 043306 15.32 2.06 20151101 043307 15.23 2.07 20151101 043308 15.33 2.11 20151101 043309 15.59 2.17 20151101 043310 15.68 2.24 20151101 043311 15.54 2.27 20151101 043312 15.41 2.27 20151101 043314 15.31 2.28 20151101 043315 15.30 2.27 20151101 043316 15.47 2.25 20151101 043317 15.41 2.23 20151101 043318 14.75 2.26 20151101 043319 14.10 2.29 20151101 043320 13.93 2.31 20151101 043321 14.10 2.32 20151101 043322 14.06 2.32 20151101 043323 13.86 2.27 20151101 043324 13.73 2.21 20151101 043325 13.73 2.17 20151101 043326 13.61 2.23 20151101 043327 13.36 2.27 20151101 043328 13.24 2.30 20151101 043329 13.41 2.32 20151101 043330 13.70 2.35 20151101 043331 13.32 2.36 20151101 043332 12.77 2.37 20151101 043333 12.27 2.37 20151101 043334 12.95 2.38 20151101 043335 13.58 2.38 20151101 075647 8.25 1.22 20151101 075648 7.84 1.24 20151101 075649 7.61 1.24 20151101 075650 7.49 1.24 20151101 075651 7.09 1.25 20151101 075652 6.83 1.25 20151101 075653 6.84 1.20 20151101 075654 7.07 1.14 20151101 075655 6.87 1.16 20151101 075656 6.52 1.23 20151101 075657 6.30 1.27 20151101 075658 6.42 1.27 20151101 075659 6.45 1.25 20151101 075700 6.50 1.22 20151101 075701 6.82 1.20 20151101 075702 7.27 1.20 20151101 075703 7.56 1.22 20151101 075704 7.68 1.24 20151101 075705 7.75 1.27 20151101 075706 7.72 1.27 20151101 075707 7.72 1.26 20151101 075708 7.90 1.26 20151101 075709 8.36 1.27 20151101 075710 8.88 1.27 20151102 090535 11.24 1.47 20151102 090536 10.59 1.46 20151102 090537 10.62 1.46 20151102 090538 11.06 1.45 20151102 090539 11.52 1.44 20151102 090540 11.47 1.43 20151102 090541 11.22 1.43 20151102 090542 10.96 1.42 20151102 090543 11.04 1.41 20151102 090544 11.04 1.40 20151102 090545 11.19 1.40 20151102 090546 11.62 1.39 20151102 090547 11.99 1.38 20151102 090548 12.10 1.42 20151102 090549 12.14 1.47 20151102 090550 12.21 1.51 20151102 090551 12.23 1.47 20151102 090552 12.21 1.44 20151102 090553 12.23 1.43 20151102 090554 12.38 1.46 20151102 090555 12.45 1.47 20151102 090557 12.44 1.48 20151102 090558 12.41 1.47 20151102 090559 12.43 1.47 20151102 090600 12.36 1.47 20151102 090601 12.25 1.46 20151102 090602 12.10 1.46 20151102 090603 11.98 1.51 20151102 090604 11.91 1.55 20151102 090605 11.75 1.59 20151102 090606 11.48 1.58 20151102 090607 11.31 1.58 20151102 090608 11.13 1.57 20151102 090609 10.87 1.56 20151102 090610 10.60 1.56 20151102 164626 3.97 1.49 20151102 164631 3.94 1.50 20151102 164632 3.95 1.50 20151102 164633 3.98 1.51 20151102 164634 4.04 1.51 20151102 164635 4.08 1.51 20151102 164636 4.15 1.51 20151102 164637 4.18 1.51 20151102 164638 4.23 1.51 20151102 164640 4.26 1.51 20151102 164641 4.30 1.51 20151102 164642 4.34 1.52 20151102 164643 4.43 1.52 20151102 164644 4.51 1.52 20151102 164645 4.60 1.52 20151102 164646 4.69 1.52 20151102 164647 4.75 1.53 20151102 164648 4.83 1.53 20151102 164649 4.89 1.53 20151102 164650 4.96 1.52 20151102 164652 5.11 1.53 20151102 164653 5.20 1.54 20151102 164654 5.28 1.55 20151102 164655 5.32 1.55 20151102 164656 5.37 1.55 20151102 164657 5.40 1.55 20151102 164658 5.45 1.55 20151102 164659 5.48 1.56 20151102 164700 5.52 1.56 20151102 164701 5.55 1.56 20151102 164702 5.57 1.56 20151102 164703 5.59 1.57 20151102 164704 5.61 1.57 20151102 164705 5.63 1.57 20151102 164706 5.65 1.58 20151102 164707 5.66 1.58 20151102 164708 5.68 1.58 20151102 164709 5.69 1.58 20151102 164711 5.70 1.59 20151102 164712 5.68 1.59 20151102 164713 5.67 1.59 20151102 164714 5.65 1.59 20151102 164715 5.63 1.59 20151102 164716 5.61 1.59 20151102 164717 5.60 1.60 20151102 164718 5.59 1.60 20151102 164719 5.57 1.61 20151102 164720 5.54 1.62 20151102 164721 5.50 1.63 20151102 164722 5.46 1.64 20151102 164723 5.43 1.64 20151102 182312 5.92 1.52 20151102 182313 5.94 1.53 20151102 182314 5.95 1.53 20151102 182315 5.97 1.53 20151102 182316 5.99 1.54 20151102 182317 6.00 1.54 20151102 182318 6.00 1.54 20151102 182319 6.01 1.55 20151102 182320 6.01 1.55 20151102 182321 6.02 1.55 20151102 182322 6.03 1.55 20151102 182323 6.03 1.56 20151102 182324 6.04 1.56 20151102 182325 6.05 1.56 20151102 182326 6.03 1.57 20151102 182327 6.02 1.57 20151102 182328 6.01 1.57 20151102 182329 6.00 1.58 20151102 182330 5.99 1.58 20151102 182332 5.97 1.59 20151102 182333 5.96 1.59 20151102 182334 5.95 1.59 20151102 182335 5.94 1.60 20151102 182336 5.94 1.60 20151102 182337 5.94 1.61 20151102 182338 5.94 1.61 20151102 182339 5.94 1.61 20151102 182340 5.93 1.62 20151102 182341 5.92 1.63 20151102 182342 5.91 1.63 20151102 182343 5.93 1.63 20151102 182344 5.95 1.64 20151102 182345 5.97 1.64 20151102 182346 6.01 1.65 20151102 182347 6.05 1.66 20151102 182348 6.08 1.66 20151102 182349 6.11 1.67 20151102 182350 6.14 1.67 20151102 182351 6.13 1.67 20151102 182352 6.11 1.67 20151103 050750 7.55 1.61 20151103 050751 7.54 1.53 20151103 050752 7.65 1.48 20151103 050753 7.36 1.46 20151103 050754 7.24 1.44 20151103 050755 7.10 1.41 20151103 050756 7.59 1.41 20151103 050757 7.87 1.41 20151103 050758 7.99 1.42 20151103 050759 7.21 1.46 20151103 050800 6.33 1.54 20151103 050801 5.63 1.54 20151103 050802 4.96 1.47 20151103 050803 4.35 1.39 20151103 050804 3.98 1.37 20151103 050806 3.80 1.36 20151103 050807 3.65 1.36 20151103 050808 3.29 1.35 20151103 050809 2.83 1.34 20151103 050810 2.35 1.33 20151103 050811 2.61 1.34 20151103 050812 3.20 1.34 20151103 050813 3.39 1.34 20151103 050814 3.08 1.33 20151103 050815 3.03 1.32 20151103 050816 3.17 1.31 20151103 050817 3.50 1.30 20151103 050818 3.88 1.30 20151103 050819 4.66 1.34 20151103 050820 5.18 1.36 20151103 050821 5.79 1.35 20151103 050822 6.37 1.32 20151103 050823 7.22 1.31 20151103 050824 7.59 1.34 20151103 050825 7.66 1.39 20151103 050826 7.60 1.42 20151103 050827 7.76 1.41 20151103 050828 7.89 1.38 20151103 050829 7.92 1.38 20151103 050830 7.74 1.40 20151103 050831 7.65 1.43 20151103 050832 7.35 1.42 20151103 050833 6.80 1.35 20151103 050834 6.26 1.28 20151103 050836 5.96 1.31 20151103 050837 5.84 1.39 20151103 050838 5.83 1.43 20151103 050839 5.44 1.43 20151103 050840 5.10 1.42 20151103 050841 4.77 1.44 20151103 050842 4.90 1.50 20151103 050843 5.78 1.56 20151103 050844 6.95 1.59 20151103 050845 8.44 1.58 20151103 050846 9.69 1.58 20151103 050847 11.01 1.57 20151103 050848 12.34 1.56 20151103 050849 13.65 1.53 20151103 050850 13.20 1.52 20151103 050851 12.97 1.49 20151103 050852 12.55 1.49 20151103 050853 12.31 1.50 20151103 050854 11.85 1.54 20151103 050855 12.11 1.55 20151103 050856 12.36 1.54 20151103 050857 12.75 1.54 20151103 050858 12.31 1.47 20151103 050859 11.77 1.40 20151103 050900 11.20 1.37 20151103 050901 10.64 1.43 20151103 050902 10.06 1.51 20151103 050903 9.15 1.53 20151103 050904 7.93 1.53 20151103 050905 7.12 1.53 20151103 050907 6.80 1.53 20151103 050908 6.71 1.53 20151103 050909 6.39 1.53 20151103 050910 6.70 1.53 20151103 050911 6.78 1.51 20151103 050912 6.38 1.50 20151103 050913 5.88 1.50 20151103 050914 5.39 1.51 20151103 050915 5.27 1.52 20151103 050916 5.02 1.52 20151103 050917 4.92 1.52 20151103 050918 5.41 1.53 20151103 050919 6.17 1.53 20151103 050920 7.03 1.53 20151103 050921 7.88 1.53 20151103 050922 8.76 1.53 20151103 050923 9.08 1.52 20151103 050924 9.02 1.53 20151103 050925 8.88 1.54 20151103 050926 8.72 1.55 20151103 050927 8.59 1.55 20151103 050928 8.68 1.55 20151103 050929 8.51 1.55 20151103 050930 8.41 1.56 20151103 051806 8.11 1.64 20151103 051807 8.17 1.65 20151103 051808 8.14 1.64 20151103 051809 8.15 1.60 20151103 051810 8.16 1.57 20151103 051811 8.41 1.60 20151103 051813 8.83 1.66 20151103 051814 9.28 1.70 20151103 051815 9.02 1.71 20151103 051816 8.61 1.72 20151103 051817 8.56 1.74 20151103 051818 9.47 1.81 20151103 051819 10.39 1.89 20151103 051820 10.68 1.90 20151103 051821 10.28 1.85 20151103 051822 9.94 1.82 20151103 051823 10.05 1.84 20151103 051824 10.14 1.86 20151103 051825 10.14 1.87 20151103 051826 10.25 1.92 20151103 051827 10.49 1.95 20151103 051828 10.74 1.97 20151103 051829 10.79 1.98 20151103 051830 10.80 1.98 20151103 051831 10.67 1.98 20151103 051832 10.64 1.98 20151103 051833 10.61 1.98 20151103 051854 12.18 1.97 20151103 051855 13.06 2.01 20151103 051856 13.75 2.05 20151103 051857 13.10 2.06 20151103 051858 12.53 2.08 20151103 051859 12.37 2.08 20151103 051900 12.51 2.09 20151103 051901 12.70 2.10 20151103 051902 13.03 2.11 20151103 051903 13.24 2.11 20151103 051904 13.39 2.12 20151103 051905 12.40 2.14 20151103 051906 11.51 2.15 20151103 051907 11.03 2.16 20151103 051909 11.56 2.15 20151103 051910 12.12 2.14 20151103 051911 12.25 2.16 20151103 051912 12.12 2.20 20151103 051913 11.91 2.25 20151103 051914 11.85 2.30 20151103 051915 11.87 2.34 20151103 051916 11.94 2.38 20151103 051917 11.87 2.43 20151103 051918 11.70 2.50 20151103 051919 11.64 2.52 20151103 051920 11.56 2.47 20151103 051921 11.56 2.42 20151103 051922 11.55 2.42 20151103 051923 11.53 2.44 20151103 051924 11.57 2.48 20151103 051925 12.42 2.54 20151103 051926 13.42 2.60 20151103 051927 13.89 2.63 20151103 051928 13.88 2.65 20151103 051929 13.86 2.66 20151103 083151 11.48 2.59 20151103 083152 11.50 2.53 20151103 083153 11.52 2.48 20151103 083154 11.57 2.49 20151103 083155 11.68 2.51 20151103 083156 11.99 2.51 20151103 083157 12.53 2.49 20151103 083158 13.18 2.44 20151103 083159 12.80 2.46 20151103 083201 12.37 2.50 20151103 083202 12.18 2.52 20151103 083203 12.62 2.41 20151103 083204 13.01 2.32 20151103 083205 13.24 2.26 20151103 083206 13.33 2.26 20151103 083207 13.47 2.23 20151103 083208 13.62 2.24 20151103 083209 13.72 2.28 20151103 083210 13.75 2.30 20151103 083211 13.84 2.28 20151103 083212 13.99 2.25 20151103 083213 14.07 2.22 20151103 083214 14.08 2.18 20151103 083215 14.11 2.15 20151103 083216 14.10 2.18 20151103 083217 13.96 2.26 20151103 083218 13.77 2.32 20151103 083219 14.06 2.27 20151103 083220 14.61 2.17 20151103 083221 15.24 2.05 20151103 083222 15.11 2.04 20151103 083223 14.95 2.03 20151103 083224 14.97 2.07 20151103 083225 15.28 2.13 20151103 083226 15.55 2.16 20151103 083227 15.55 2.13 20151103 083228 15.39 2.05 20151103 083229 15.23 1.98 20151103 083239 15.16 1.77 20151103 083240 15.17 1.89 20151103 083241 15.21 2.02 20151103 083242 15.28 2.06 20151103 083243 15.28 2.09 20151103 083244 15.05 2.11 20151103 083245 14.88 2.14 20151103 083246 14.78 2.17 20151103 083247 14.70 2.19 20151103 083248 14.72 2.21 20151103 083249 14.85 2.21 20151103 083250 15.07 2.17 20151103 083251 15.28 2.13 20151103 083252 15.38 2.10 20151103 083253 15.16 2.09 20151103 083254 14.98 2.06 20151103 083255 14.77 2.02 20151103 083256 14.36 2.00 20151103 083257 13.89 2.00 20151103 161316 8.81 2.19 20151103 161317 8.80 2.19 20151103 161318 8.78 2.19 20151103 161319 8.77 2.18 20151103 161320 8.77 2.18 20151103 161321 8.76 2.17 20151103 161322 8.74 2.17 20151103 161323 8.72 2.16 20151103 161324 8.71 2.16 20151103 161325 8.71 2.16 20151103 161326 8.72 2.16 20151103 161327 8.72 2.15 20151103 161328 8.73 2.15 20151103 161329 8.74 2.15 20151103 161331 8.74 2.14 20151103 161332 8.74 2.14 20151103 161333 8.73 2.13 20151103 161334 8.75 2.14 20151103 161335 8.78 2.14 20151103 161336 8.79 2.14 20151103 161337 8.84 2.14 20151103 161338 8.88 2.14 20151103 161339 8.92 2.13 20151103 161340 8.95 2.10 20151103 161341 8.98 2.07 20151103 161342 9.01 2.07 20151103 161343 9.06 2.11 20151103 161344 9.11 2.15 20151103 161345 9.10 2.16 20151103 161346 9.09 2.16 20151103 161347 9.09 2.16 20151103 161348 9.08 2.16 20151103 161349 9.07 2.16 20151103 161350 9.07 2.15 20151103 161351 9.08 2.12 20151103 161352 9.10 2.08 20151103 161353 9.09 2.09 20151103 161354 9.07 2.12 20151103 161355 9.05 2.16 20151103 161356 9.02 2.16 20151103 161357 8.98 2.16 20151103 161358 8.97 2.16 20151103 161359 8.96 2.16 20151103 161400 8.95 2.16 20151103 161401 8.95 2.16 20151103 161403 8.95 2.16 20151103 161404 8.95 2.16 20151103 161405 8.95 2.16 20151103 161406 8.95 2.16 20151103 161407 8.95 2.16 20151103 161408 8.97 2.15 20151103 161409 8.99 2.15 20151103 161410 8.99 2.15 20151103 161411 9.00 2.14 20151103 161412 9.01 2.14 20151103 161413 9.03 2.14 20151103 161414 9.05 2.13 20151103 161415 9.10 2.13 20151103 161416 9.16 2.12 20151103 161417 9.25 2.11 20151103 161418 9.27 2.09 20151103 161419 8.98 2.07 20151103 161420 8.69 2.04 20151103 161421 8.35 2.00 20151103 161422 7.98 1.94 20151103 161423 7.60 1.87 20151103 161443 1.52 0.51 20151103 161444 2.25 0.63 20151103 161445 3.74 0.78 20151103 161446 4.92 0.98 20151103 161449 7.05 1.46 20151103 161450 7.93 1.61 20151103 161451 8.76 1.73 20151103 161500 5.98 1.74 20151103 161501 6.24 1.80 20151103 161502 6.48 1.85 20151103 161503 6.78 1.91 20151103 161504 7.06 1.93 20151103 161505 7.38 1.95 20151103 161506 7.72 1.97 20151103 161507 8.15 1.99 20151103 161508 8.54 2.01 20151103 161509 8.51 2.02 20151103 161510 8.49 2.03 20151103 161511 8.46 2.04 20151103 161513 8.42 2.05 20151103 161514 8.38 2.05 20151103 161515 8.35 2.05 20151103 161516 8.33 2.06 20151103 161517 8.29 2.06 20151103 161518 8.28 2.06 20151103 161519 8.27 2.07 20151103 161520 8.26 2.07 20151103 161521 8.28 2.07 20151103 161522 8.31 2.07 20151103 161523 8.31 2.07 20151103 161524 8.30 2.08 20151103 161525 8.29 2.08 20151103 161526 8.28 2.08 20151103 161527 8.26 2.08 20151103 161528 8.25 2.08 20151103 161529 8.24 2.08 20151103 161530 8.23 2.08 20151103 161531 8.21 2.08 20151103 161532 8.17 2.08 20151103 161533 8.13 2.07 20151103 161534 8.12 2.07 20151103 161535 8.13 2.04 20151103 161536 8.14 2.02 20151103 161537 8.13 2.01 20151103 161538 8.11 2.03 20151103 161539 8.09 2.05 20151103 161540 8.09 2.06 20151103 161541 8.09 2.07 20151103 161542 8.09 2.07 20151103 161544 8.07 2.07 20151103 161545 8.04 2.08 20151103 161546 8.02 2.08 20151103 161547 8.00 2.08 20151103 161548 7.97 2.08 20151103 161549 7.96 2.08 20151103 161550 7.95 2.08 20151103 161551 7.94 2.08 20151103 161552 7.93 2.08 20151103 161553 7.92 2.08 20151103 161554 7.92 2.08 20151103 161555 7.92 2.08 20151103 161556 7.92 2.08 20151103 161557 7.90 2.07 20151103 161558 7.89 2.07 20151103 161559 7.87 2.06 20151103 161600 7.88 2.06 20151103 161601 7.91 2.07 20151103 161602 7.93 2.07 20151103 161603 7.96 2.08 20151103 161604 7.99 2.09 20151103 161605 8.01 2.10 20151103 161606 8.03 2.11 20151103 161607 8.06 2.12 20151103 161608 8.08 2.13 20151103 161609 8.11 2.13 20151103 161610 8.14 2.14 20151103 161611 8.16 2.15 20151103 161612 8.19 2.16 20151103 161613 8.21 2.17 20151103 161615 8.25 2.18 20151103 161616 8.28 2.19 20151103 161617 8.31 2.20 20151103 161618 8.34 2.21 20151103 161619 8.37 2.22 20151103 161620 8.44 2.23 20151103 161621 8.50 2.23 20151103 161622 8.56 2.24 20151103 161623 8.60 2.26 20151103 161624 8.64 2.28 20151103 161625 8.69 2.29 20151103 161626 8.75 2.31 20151103 161627 8.81 2.32 20151103 161628 8.87 2.34 20151103 161629 8.95 2.36 20151103 161630 9.02 2.38 20151103 161631 9.09 2.40 20151103 161632 9.15 2.41 20151104 043624 15.15 2.81 20151104 043625 15.18 2.84 20151104 043626 15.21 2.86 20151104 043628 15.31 2.81 20151104 043629 15.23 2.74 20151104 043630 15.18 2.66 20151104 043631 15.74 2.66 20151104 043632 16.32 2.64 20151104 043633 16.48 2.63 20151104 043634 16.21 2.61 20151104 043635 16.26 2.59 20151104 043636 16.38 2.56 20151104 043637 16.32 2.47 20151104 043638 16.03 2.40 20151104 043639 15.68 2.31 20151104 043640 15.59 2.23 20151104 043641 15.48 2.13 20151104 043642 15.41 2.05 20151104 043643 15.24 1.96 20151104 043644 15.20 1.86 20151104 043645 15.13 1.72 20151104 043646 15.15 1.58 20151104 043647 14.59 1.45 20151104 043648 13.63 1.34 20151104 043649 12.83 1.25 20151104 043650 11.90 1.17 20151104 043651 11.17 1.14 20151104 043652 10.18 1.10 20151104 043653 8.62 0.96 20151104 043654 7.09 0.84 20151104 043655 5.90 0.76 20151104 043656 4.89 0.73 20151104 043658 3.83 0.70 20151104 043659 2.67 0.71 20151104 043700 1.91 0.72 20151104 043701 1.04 0.74 20151104 043702 0.77 0.70 20151104 043703 2.29 0.65 20151104 043704 3.73 0.61 20151104 043705 4.93 0.71 20151104 043706 6.06 0.79 20151104 043707 7.54 0.91 20151104 043708 8.68 1.06 20151104 043709 9.64 1.18 20151104 043710 10.68 1.14 20151104 043711 12.05 1.08 20151104 043712 13.38 1.02 20151104 043713 12.69 1.17 20151104 043714 11.65 1.30 20151104 043715 10.75 1.41 20151104 043716 10.77 1.43 20151104 043717 10.61 1.47 20151104 043718 10.12 1.50 20151104 043719 9.32 1.55 20151104 043720 8.63 1.58 20151104 043721 7.24 1.60 20151104 043722 5.84 1.61 20151104 043723 4.38 1.62 20151104 043724 3.13 1.69 20151104 043725 1.92 1.77 20151104 043726 1.74 1.81 20151104 043727 2.68 1.82 20151104 043729 3.84 1.83 20151104 043730 4.54 1.83 20151104 043731 4.82 1.84 20151104 043732 5.32 1.84 20151104 043733 5.55 1.85 20151104 043734 5.92 1.85 20151104 043735 6.16 1.84 20151104 043736 6.59 1.79 20151104 043737 6.78 1.72 20151104 043738 6.46 1.72 20151104 043739 5.76 1.79 20151104 043740 5.35 1.86 20151104 043741 5.99 1.87 20151104 043742 7.33 1.88 20151104 043743 8.41 1.89 20151104 043744 9.31 1.87 20151104 043745 9.96 1.84 20151104 043746 10.29 1.80 20151104 043747 10.29 1.78 20151104 043748 10.40 1.79 20151104 043749 10.91 1.73 20151104 043813 19.25 2.20 20151104 043814 20.30 2.47 20151104 043815 20.92 2.66 20151104 043816 21.54 2.87 20151104 043818 21.86 3.03 20151104 043819 22.12 3.17 20151104 043820 22.77 3.33 20151104 043821 22.16 3.37 20151104 043822 21.47 3.42 20151104 043823 20.93 3.43 20151104 043824 20.92 3.40 20151104 043825 20.82 3.35 20151104 043826 19.80 3.25 20151104 043827 18.38 3.13 20151104 043828 17.04 3.02 20151104 043829 16.83 3.04 20151104 043830 16.61 3.06 20151104 043831 16.47 3.04 20151104 043832 16.52 2.99 20151104 043833 16.56 2.91 20151104 043834 16.84 2.91 20151104 043835 17.54 3.00 20151104 043836 18.48 3.10 20151104 043837 18.35 3.15 20151104 043838 17.58 3.16 20151104 043839 16.89 3.16 20151104 043840 16.81 3.17 20151104 043841 16.74 3.17 20151104 043842 16.63 3.16 20151104 043843 16.45 3.16 20151104 043844 16.31 3.16 20151104 043845 16.18 3.16 20151104 043846 15.98 3.16 20151104 043847 15.86 3.16 20151104 043849 15.54 3.16 20151104 043850 15.13 3.15 20151104 043851 14.90 3.13 20151104 043852 14.89 3.12 20151104 043853 14.84 3.10 20151104 043854 14.71 3.09 20151104 043855 14.38 3.07 20151104 043856 13.93 3.08 20151104 043857 13.80 3.07 20151104 043858 13.97 3.03 20151104 043859 14.21 2.98 20151104 043900 14.13 2.91 20151104 043901 14.16 2.84 20151104 043902 13.83 2.78 20151104 043903 12.85 2.77 20151104 043904 11.81 2.74 20151104 043905 11.30 2.70 20151104 043906 11.00 2.69 20151104 043907 10.57 2.66 20151104 043908 10.37 2.62 20151104 043909 10.33 2.58 20151104 043910 10.48 2.56 20151104 043911 10.79 2.49 20151104 043912 11.20 2.41 20151104 080229 12.01 1.86 20151104 080230 12.60 1.91 20151104 080231 13.24 1.97 20151104 080232 13.86 1.98 20151104 080233 14.32 1.95 20151104 080234 14.78 1.93 20151104 080235 14.61 1.84 20151104 080236 14.45 1.77 20151104 080237 14.32 1.71 20151104 080238 14.27 1.73 20151104 080239 14.26 1.75 20151104 080240 14.16 1.76 20151104 080241 14.03 1.74 20151104 080242 13.90 1.74 20151104 080243 13.81 1.70 20151104 080244 13.68 1.64 20151104 080245 13.50 1.58 20151104 080246 13.37 1.63 20151104 080247 13.15 1.68 20151104 080248 12.96 1.70 20151104 080249 12.73 1.69 20151104 080250 12.69 1.68 20151104 204152 7.23 1.73 20151104 204153 7.27 1.74 20151104 204154 7.30 1.75 20151104 204155 7.33 1.76 20151104 204156 7.36 1.77 20151104 204157 7.39 1.78 20151104 204158 7.41 1.78 20151104 204159 7.42 1.79 20151104 204200 7.44 1.79 20151104 204201 7.45 1.80 20151104 204202 7.46 1.81 20151104 204203 7.47 1.80 20151104 204204 7.49 1.80 20151104 204205 7.51 1.79 20151104 204206 7.52 1.82 20151104 204207 7.53 1.85 20151105 073103 11.68 1.53 20151105 073104 12.18 1.56 20151105 073105 12.74 1.58 20151105 073106 12.94 1.57 20151105 073107 12.73 1.57 20151105 073108 12.49 1.59 20151105 073109 12.39 1.57 20151105 073110 12.34 1.52 20151105 073111 12.27 1.47 20151105 073112 12.24 1.46 20151105 073113 12.18 1.45 20151105 073114 12.13 1.45 20151105 073116 12.11 1.43 20151105 073117 12.00 1.45 20151105 073118 11.95 1.47 20151105 073120 12.01 1.48 20151105 073121 12.20 1.47 20151105 073122 12.11 1.49 20151105 073123 11.99 1.51 20151105 073124 12.17 1.52 20151105 073125 12.53 1.52 20151105 073126 12.53 1.48 20151105 073127 11.99 1.41 20151105 073128 11.64 1.37 20151105 091119 8.86 1.72 20151105 091120 9.16 1.71 20151105 091121 9.56 1.69 20151105 091122 10.12 1.67 20151105 091123 10.57 1.64 20151105 091124 10.98 1.61 20151105 091125 10.98 1.64 20151105 091126 10.97 1.66 20151105 091127 11.01 1.67 20151105 091128 11.05 1.60 20151105 091129 11.09 1.54 20151105 091131 11.13 1.51 20151105 091132 11.10 1.50 20151105 091133 10.99 1.49 20151105 091134 10.72 1.46 20151105 091135 10.60 1.37 20151105 091136 10.53 1.28 20151105 091137 11.01 1.27 20151105 091138 11.79 1.27 20151105 091139 12.55 1.26 20151105 091140 13.57 1.24 20151105 091141 14.55 1.22 20151105 091142 15.25 1.16 20151105 091143 15.73 1.03 20151105 091144 16.25 0.91 20151105 091145 16.23 0.93 20151105 091146 15.82 0.99 20151105 091147 15.41 1.03 20151105 091149 14.59 1.09 20151105 091150 14.36 1.11 20151105 091151 14.41 1.14 20151105 091152 14.51 1.17 20151105 091153 13.76 1.20 20151105 091154 12.50 1.23 20151105 091155 11.40 1.25 20151105 091156 10.90 1.26 20151105 091157 10.57 1.28 20151105 091158 10.31 1.29 20151105 091159 10.22 1.26 20151105 091200 10.13 1.24 20151105 182835 4.05 1.33 20151105 182836 4.07 1.34 20151105 182837 4.09 1.35 20151105 182838 4.13 1.35 20151105 182839 4.16 1.36 20151105 182840 4.19 1.36 20151105 182841 4.23 1.37 20151105 182842 4.28 1.38 20151105 182843 4.33 1.38 20151105 182844 4.37 1.39 20151105 182845 4.41 1.39 20151105 182846 4.43 1.39 20151105 182847 4.44 1.40 20151105 182848 4.45 1.40 20151105 182849 4.48 1.40 20151105 182850 4.50 1.41 20151105 182851 4.51 1.41 20151105 182852 4.51 1.42 20151105 182853 4.52 1.42 20151105 182854 4.53 1.42 20151105 182855 4.55 1.43 20151105 182856 4.56 1.43 20151105 182857 4.57 1.43 20151105 182858 4.57 1.44 20151105 182859 4.57 1.44 20151105 182900 4.59 1.45 20151105 182901 4.61 1.45 20151105 182902 4.63 1.44 20151105 182903 4.65 1.44 20151105 182905 4.67 1.45 20151105 182906 4.71 1.45 20151105 182907 4.75 1.46 20151105 182908 4.80 1.47 20151105 182909 4.82 1.48 20151105 182910 4.85 1.49 20151105 182911 4.86 1.50 20151105 182912 4.84 1.50 20151105 182913 4.82 1.51 20151105 182914 4.82 1.51 20151105 182915 4.81 1.51 20151105 182916 4.81 1.52 20151105 182917 4.80 1.52 20151105 182918 4.79 1.53 20151105 182919 4.78 1.54 20151105 182920 4.83 1.54 20151105 182921 4.89 1.55 20151105 182922 4.96 1.55 20151105 182923 5.02 1.56 20151105 182924 5.10 1.56 20151105 182925 5.17 1.57 20151105 182926 5.23 1.58 20151105 182927 5.29 1.59 20151105 182928 5.37 1.60 20151105 182929 5.42 1.61 20151105 182930 5.48 1.62 20151105 182931 5.54 1.63 20151105 182932 5.61 1.65 20151105 182933 5.67 1.66 20151105 182934 5.72 1.67 20151105 182935 5.76 1.68 20151105 182937 5.82 1.68 20151105 182938 5.87 1.69 20151105 182939 5.92 1.70 20151105 182940 5.94 1.71 20151105 182941 5.96 1.72 20151105 201119 6.15 1.58 20151105 201120 6.14 1.58 20151105 201121 6.12 1.58 20151105 201122 6.09 1.58 20151105 201123 6.07 1.58 20151105 201124 6.03 1.58 20151105 201125 6.02 1.57 20151105 201126 6.00 1.57 20151105 201127 5.97 1.57 20151105 201128 5.95 1.57 20151105 201129 5.91 1.57 20151105 201130 5.89 1.57 20151105 201131 5.91 1.58 20151105 201132 5.91 1.58 20151105 201133 5.91 1.59 20151105 201134 5.88 1.59 20151105 201135 5.86 1.59 20151105 201136 5.89 1.59 20151105 201137 5.92 1.59 20151105 201138 5.97 1.59 20151105 201140 6.02 1.58 20151105 201141 6.07 1.58 20151105 201142 6.14 1.57 20151105 201143 6.19 1.56 20151105 201144 6.25 1.55 20151105 201145 6.30 1.52 20151105 201146 6.33 1.49 20151105 201147 6.37 1.45 20151105 201148 6.40 1.39 20151105 201149 6.43 1.32 20151105 201150 6.45 1.24 20151105 201151 6.49 1.09 20151105 201152 6.51 0.91 20151105 201153 6.55 0.77 20151105 201154 6.59 0.80 20151105 201155 6.62 0.87 20151105 201156 6.67 1.02 20151105 201157 6.72 1.23 20151105 201158 6.78 1.42 20151105 201159 6.83 1.47 20151105 201200 6.87 1.49 20151105 201201 6.92 1.51 20151105 201202 6.94 1.51 20151105 201203 6.96 1.52 20151105 201204 6.99 1.52 20151105 201205 7.02 1.54 20151105 201206 7.05 1.56 20151105 201207 7.07 1.57 20151105 201208 7.11 1.58 20151105 201209 7.14 1.58 20151106 051356 12.87 2.15 20151106 051357 13.46 2.14 20151106 051358 14.02 2.14 20151106 051359 14.14 2.20 20151106 051400 14.18 2.26 20151106 051401 14.00 2.30 20151106 051402 13.86 2.29 20151106 051403 13.78 2.29 20151106 051404 14.19 2.29 20151106 051405 14.79 2.31 20151106 051406 15.39 2.33 20151106 051407 15.06 2.35 20151106 051408 14.76 2.35 20151106 051409 14.66 2.33 20151106 051410 14.32 2.36 20151106 051411 13.93 2.40 20151106 051412 13.87 2.46 20151106 051413 14.47 2.52 20151106 051414 15.07 2.58 20151106 051415 14.78 2.58 20151106 051416 14.37 2.59 20151106 051417 14.00 2.61 20151106 051418 14.62 2.61 20151106 051419 15.04 2.61 20151106 051420 15.31 2.63 20151106 051421 15.39 2.68 20151106 051422 15.49 2.75 20151106 051423 15.52 2.78 20151106 051425 15.59 2.80 20151106 051426 15.63 2.80 20151106 051427 15.68 2.79 20151106 051428 15.74 2.77 20151106 051429 15.82 2.76 20151106 051430 15.66 2.78 20151106 051431 15.71 2.80 20151106 051432 15.81 2.80 20151106 051433 15.95 2.78 20151106 051434 15.94 2.77 20151106 051435 15.60 2.79 20151106 051436 15.07 2.81 20151106 051437 14.68 2.83 20151106 051438 14.72 2.81 20151106 051439 14.75 2.81 20151106 051440 14.98 2.84 20151106 051441 15.89 2.94 20151106 051442 16.74 3.01 20151106 051443 16.69 3.02 20151106 051444 16.17 2.97 20151106 051445 15.76 2.90 20151106 051446 15.30 2.83 20151106 051447 14.78 2.74 20151106 051448 14.26 2.69 20151106 051449 13.81 2.68 20151106 051450 13.30 2.65 20151106 051451 12.90 2.56 20151106 051452 12.74 2.44 20151106 051453 12.56 2.32 20151106 051454 12.00 2.27 20151106 051456 11.30 2.25 20151106 051457 10.78 2.24 20151106 051458 10.33 2.15 20151106 051459 9.83 2.07 20151106 051500 9.62 2.00 20151106 051501 10.08 1.99 20151106 051502 10.56 1.99 20151106 052351 16.43 1.63 20151106 052352 16.06 1.65 20151106 052353 15.74 1.67 20151106 052354 14.99 1.65 20151106 052355 13.96 1.60 20151106 052356 12.99 1.54 20151106 052357 11.86 1.60 20151106 052358 10.97 1.65 20151106 052359 10.70 1.65 20151106 052401 11.59 1.55 20151106 052402 11.68 1.55 20151106 052403 11.57 1.58 20151106 052405 11.42 1.64 20151106 052406 11.50 1.61 20151106 052407 11.53 1.56 20151106 065847 10.98 1.99 20151106 065848 11.05 1.95 20151106 065853 9.83 1.57 20151106 065854 9.59 1.42 20151106 065855 9.47 1.24 20151106 065856 9.31 1.14 20151106 065857 9.12 1.11 20151106 065858 8.82 1.11 20151106 065859 8.88 1.06 20151106 065900 9.07 1.00 20151106 065901 9.43 0.95 20151106 065902 9.54 0.94 20151106 065903 9.59 0.92 20151106 065904 9.52 0.93 20151106 065905 9.39 0.98 20151106 065906 9.30 1.04 20151106 065907 9.28 1.09 20151106 065908 9.26 1.14 20151107 044202 6.97 2.30 20151107 044203 7.46 2.27 20151107 044204 8.05 2.25 20151107 044205 8.05 2.24 20151107 044206 8.07 2.21 20151107 044207 7.99 2.18 20151107 044208 7.61 2.27 20151107 044209 7.42 2.35 20151107 044210 7.91 2.39 20151107 044211 8.82 2.40 20151107 044212 9.69 2.41 20151107 044213 9.67 2.42 20151107 044214 9.28 2.43 20151107 044215 8.87 2.44 20151107 044216 8.98 2.40 20151107 044217 9.32 2.33 20151107 044218 9.53 2.30 20151107 044219 9.61 2.36 20151107 044220 9.63 2.41 20151107 044221 9.48 2.38 20151107 044222 9.44 2.33 20151107 044223 9.56 2.28 20151107 044224 9.11 2.27 20151107 044225 8.58 2.27 20151107 044226 8.08 2.25 20151107 044228 8.22 2.18 20151107 044229 8.29 2.11 20151107 044230 8.05 2.07 20151107 044231 7.51 2.07 20151107 044232 6.94 2.07 20151107 044233 6.81 2.03 20151107 044234 7.01 2.00 20151107 044235 7.26 1.96 20151107 044236 6.96 1.98 20151107 044237 6.60 2.00 20151107 044238 6.45 2.02 20151107 044239 6.66 2.04 20151107 044240 6.79 2.06 20151107 044241 7.16 2.08 20151107 044242 7.63 2.09 20151107 044243 8.21 2.12 20151107 044244 9.21 2.18 20151107 044245 10.26 2.24 20151107 044246 11.14 2.28 20151107 044247 11.27 2.32 20151107 044248 11.33 2.37 20151107 044249 11.60 2.45 20151107 044250 12.09 2.54 20151107 044251 12.67 2.63 20151107 044252 12.91 2.66 20151107 044253 13.11 2.67 20151107 044254 13.23 2.69 20151107 044255 13.76 2.71 20151107 044256 14.24 2.72 20151107 044257 14.81 2.74 20151107 044259 14.92 2.72 20151107 044300 14.88 2.70 20151107 044301 14.63 2.67 20151107 044302 14.37 2.66 20151107 044303 14.29 2.66 20151107 044304 14.49 2.69 20151107 044305 14.58 2.71 20151107 044306 14.70 2.73 20151107 044307 14.47 2.75 20151107 044308 14.35 2.78 20151107 044309 14.25 2.80 20151107 044310 14.30 2.83 20151107 044311 14.33 2.85 20151107 044312 14.54 2.84 20151107 044313 14.73 2.79 20151107 044314 15.09 2.73 20151107 044315 14.49 2.69 20151107 044316 13.79 2.66 20151107 044323 9.30 1.05 20151107 044324 10.52 0.95 20151107 044325 11.92 0.88 20151107 044328 16.82 1.53 20151107 044331 20.70 2.03 20151107 044332 20.84 2.15 20151107 044333 19.01 2.17 20151107 044334 17.44 2.20 20151107 044335 15.64 2.07 20151107 044336 13.74 1.93 20151107 044337 11.30 1.76 20151107 044338 10.09 1.61 20151107 044339 9.24 1.42 20151107 044340 9.06 1.32 20151107 044341 9.40 1.27 20151107 044342 10.50 1.25 20151107 044343 11.06 1.29 20151107 044344 13.46 1.41 20151107 044345 16.19 1.51 20151107 044346 16.61 1.57 20151107 044347 16.51 1.63 20151107 044348 17.55 1.68 20151107 044349 17.26 1.73 20151107 044350 16.97 1.76 20151107 044351 15.38 1.74 20151107 044352 13.64 1.67 20151107 044353 14.50 1.63 20151107 044354 14.27 1.76 20151107 044356 10.55 2.15 20151107 044357 11.82 2.34 20151107 044358 13.45 2.51 20151107 044359 15.60 2.72 20151107 044401 17.48 3.07 20151107 044402 19.62 3.42 20151107 044403 21.84 3.83 20151107 044404 23.68 4.19 20151107 044405 25.60 4.55 20151107 044406 25.30 4.58 20151107 044407 24.56 4.54 20151107 044408 23.85 4.50 20151107 044409 23.25 4.48 20151107 044410 22.63 4.44 20151107 044411 21.84 4.37 20151107 044412 21.09 4.29 20151107 044413 20.39 4.22 20151107 044414 19.71 4.15 20151107 044415 19.04 4.08 20151107 044416 18.37 4.01 20151107 044417 17.69 3.87 20151107 044418 17.02 3.76 20151107 044419 16.41 3.65 20151107 044420 16.38 3.62 20151107 044421 16.38 3.57 20151107 044422 16.40 3.56 20151107 044423 16.38 3.60 20151107 044424 16.37 3.66 20151107 044425 16.37 3.68 20151107 044426 16.35 3.69 20151107 044427 16.36 3.70 20151107 044428 16.47 3.76 20151107 044429 16.58 3.81 20151107 044430 16.91 3.81 20151107 044432 17.73 3.79 20151107 044433 18.55 3.76 20151107 044434 18.93 3.77 20151107 044435 18.94 3.83 20151107 044436 18.95 3.89 20151107 044437 19.18 3.91 20151107 044438 19.44 3.91 20151107 044439 19.65 3.90 20151107 044440 19.38 3.85 20151107 044441 18.96 3.82 20151107 044442 18.66 3.84 20151107 044443 18.40 3.88 20151107 044444 18.23 3.90 20151107 044445 17.69 3.82 20151107 044446 17.33 3.73 20151107 044447 17.08 3.65 20151107 154846 10.73 2.80 20151107 154847 10.76 2.80 20151107 154848 10.80 2.79 20151107 154849 10.85 2.79 20151107 154850 10.90 2.79 20151107 154851 10.95 2.79 20151107 154852 10.96 2.79 20151107 154853 10.95 2.79 20151107 154854 10.94 2.79 20151107 154855 10.96 2.79 20151107 154856 10.99 2.79 20151107 154857 11.00 2.78 20151107 154858 11.01 2.78 20151107 154859 11.01 2.78 20151107 154902 10.94 2.76 20151107 154903 10.90 2.76 20151107 154904 10.87 2.75 20151107 154905 10.84 2.74 20151107 154906 10.81 2.74 20151107 154907 10.76 2.73 20151107 154908 10.72 2.72 20151107 154909 10.67 2.71 20151107 154910 10.62 2.70 20151107 154911 10.57 2.69 20151107 154912 10.51 2.68 20151107 154913 10.43 2.67 20151107 154914 10.35 2.66 20151107 154915 10.28 2.65 20151107 154916 10.23 2.64 20151107 154917 10.17 2.63 20151107 154918 10.13 2.62 20151107 154919 10.09 2.62 20151107 154920 10.07 2.61 20151107 154921 10.03 2.60 20151107 154922 9.99 2.60 20151107 154923 9.96 2.59 20151107 154924 9.95 2.59 20151107 154925 9.94 2.58 20151107 154926 9.98 2.59 20151107 154927 10.02 2.59 20151107 154928 10.07 2.59 20151107 154929 10.10 2.60 20151107 154930 10.14 2.60 20151107 154936 10.32 2.62 20151107 190542 5.71 1.17 20151107 190543 5.78 1.18 20151107 190544 5.84 1.19 20151107 190545 5.90 1.19 20151107 190546 5.98 1.21 20151107 190547 6.05 1.22 20151107 190548 6.11 1.23 20151107 190549 6.19 1.24 20151107 190550 6.25 1.26 20151107 190551 6.28 1.27 20151107 190552 6.32 1.28 20151107 190553 6.35 1.30 20151107 190554 6.39 1.31 20151107 190556 6.42 1.32 20151107 190557 6.46 1.33 20151107 190558 6.52 1.34 20151107 190559 6.56 1.35 20151107 190600 6.58 1.36 20151107 190601 6.59 1.37 20151107 190602 6.61 1.37 20151107 190603 6.63 1.38 20151107 190604 6.65 1.39 20151107 204728 6.52 1.20 20151107 204729 6.54 1.19 20151107 204730 6.55 1.18 20151107 204731 6.56 1.18 20151107 204732 6.54 1.17 20151107 204733 6.53 1.16 20151107 204734 6.51 1.15 20151107 204735 6.49 1.15 20151107 204736 6.47 1.14 20151107 204739 6.49 1.15 20151107 204740 6.48 1.15 20151107 204742 6.47 1.16 20151107 204743 6.49 1.18 20151107 204744 6.52 1.21 20151107 204745 6.54 1.23 20151107 204746 6.56 1.25 20151107 204747 6.57 1.26 20151107 204748 6.58 1.27 20151107 204749 6.60 1.28 20151107 204750 6.64 1.28 20151107 204751 6.66 1.29 20151107 204752 6.67 1.30 20151107 204753 6.68 1.31 20151108 073646 12.37 1.72 20151108 073647 12.13 1.71 20151108 073648 11.99 1.70 20151108 073649 12.05 1.67 20151108 073650 12.07 1.65 20151108 073651 12.09 1.65 20151108 073652 11.70 1.68 20151108 073653 11.46 1.71 20151108 073654 11.43 1.67 20151108 073655 11.57 1.58 20151108 073656 11.63 1.51 20151108 073657 11.55 1.42 20151108 073658 11.46 1.33 20151108 073659 11.28 1.24 20151108 073700 11.12 1.27 20151108 073701 10.94 1.33 20151108 073702 10.72 1.35 20151108 073703 10.30 1.33 20151108 073704 9.85 1.32 20151108 073705 9.38 1.29 20151108 073706 8.72 1.28 20151108 073707 8.16 1.27 20151108 183417 6.08 1.09 20151108 183418 6.09 1.08 20151108 183419 6.11 1.07 20151108 183420 6.11 1.04 20151108 183421 6.12 1.02 20151108 183422 6.13 1.00 20151108 183423 6.12 0.99 20151108 183424 6.12 0.97 20151108 183425 6.11 0.96 20151108 183426 6.10 0.96 20151108 183427 6.10 0.96 20151108 183428 6.11 0.97 20151108 183429 6.11 0.98 20151108 183430 6.12 0.99 20151108 183431 6.14 1.02 20151108 183433 6.17 1.05 20151108 183434 6.18 1.07 20151108 183435 6.18 1.09 20151108 183436 6.19 1.10 20151108 183437 6.20 1.08 20151108 183438 6.21 1.05 20151108 183439 6.22 1.02 20151108 183440 6.25 0.99 20151108 183441 6.27 0.96 20151108 183442 6.30 0.93 20151108 183443 6.32 0.91 20151108 183444 6.35 0.90 20151108 183445 6.38 0.88 20151108 183446 6.39 0.87 20151108 183447 6.40 0.89 20151108 183448 6.42 0.99 20151108 183449 6.44 1.12 20151108 183450 6.46 1.22 20151108 183451 6.47 1.35 20151108 183452 6.47 1.48 20151108 183453 6.48 1.55 20151108 183454 6.49 1.51 20151108 183455 6.50 1.48 20151108 183456 6.54 1.47 20151108 183457 6.58 1.47 20151108 183458 6.63 1.47 20151108 183459 6.66 1.43 20151108 183500 6.69 1.38 20151108 183501 6.71 1.34 20151108 183502 6.74 1.31 20151108 183504 6.77 1.29 20151108 183505 6.80 1.25 20151108 183506 6.83 1.19 20151108 183507 6.87 1.14 20151108 183508 6.88 1.15 20151108 183509 6.89 1.19 20151108 183510 6.90 1.23 20151108 183511 6.93 1.28 20151108 183512 6.95 1.33 20151108 183513 6.96 1.36 20151108 183514 6.96 1.34 20151108 183515 6.98 1.36 20151108 183516 6.96 1.41 20151108 183518 6.92 1.58 20151108 201648 6.46 1.42 20151108 201649 6.44 1.42 20151108 201650 6.43 1.43 20151108 201651 6.43 1.43 20151108 201652 6.45 1.42 20151108 201653 6.48 1.42 20151108 201654 6.49 1.41 20151108 201655 6.51 1.41 20151108 201656 6.53 1.40 20151108 201657 6.53 1.39 20151108 201658 6.52 1.38 20151108 201659 6.50 1.37 20151108 201700 6.48 1.36 20151108 201701 6.47 1.34 20151108 201702 6.45 1.31 20151108 201703 6.43 1.28 20151108 201704 6.41 1.24 20151108 201705 6.33 1.19 20151108 201706 6.24 1.13 20151108 201708 6.05 0.89 20151108 201709 6.01 0.75 20151108 201710 5.95 0.70 20151108 201711 5.89 0.77 20151108 201712 5.86 0.84 20151108 201713 5.95 0.92 20151108 201714 6.11 1.02 20151108 201715 6.27 1.11 20151108 201716 6.42 1.15 20151108 201717 6.58 1.19 20151108 201719 6.73 1.22 20151108 201720 6.85 1.24 20151108 201721 6.96 1.25 20151108 201722 7.00 1.26 20151108 201723 6.99 1.27 20151108 201724 6.98 1.27 20151108 201725 6.94 1.28 20151108 201726 6.91 1.28 20151108 201727 6.88 1.28 20151108 201728 6.87 1.27 20151108 201729 6.85 1.27 20151109 162506 9.15 2.66 20151109 162507 9.11 2.65 20151109 162508 9.07 2.64 20151109 162509 9.01 2.63 20151109 162510 8.98 2.62 20151109 162511 8.95 2.62 20151109 162512 8.91 2.61 20151109 162513 8.87 2.60 20151109 162514 8.83 2.60 20151109 162515 8.80 2.60 20151109 162517 8.76 2.60 20151109 162518 8.71 2.59 20151109 162519 8.66 2.59 20151109 162520 8.62 2.59 20151109 162521 8.58 2.58 20151109 162522 8.54 2.58 20151109 162523 8.52 2.58 20151109 162524 8.50 2.58 20151109 162525 8.49 2.57 20151109 162526 8.48 2.56 20151109 162527 8.49 2.53 20151109 162528 8.49 2.50 20151109 162529 8.49 2.50 20151109 162530 8.48 2.53 20151109 162531 8.47 2.56 20151109 162532 8.44 2.57 20151109 162533 8.38 2.56 20151109 162534 8.33 2.56 20151109 162535 8.25 2.55 20151109 162536 8.16 2.54 20151109 162537 8.08 2.53 20151109 162538 7.98 2.52 20151109 162539 7.90 2.51 20151109 162540 7.74 2.50 20151109 162541 7.48 2.48 20151109 162542 7.19 2.46 20151109 162543 6.87 2.43 20151109 162544 6.59 2.41 20151109 162545 6.28 2.39 20151109 162546 5.98 2.38 20151109 162548 5.70 2.37 20151109 162549 5.46 2.35 20151109 162550 5.40 2.34 20151109 162551 5.34 2.33 20151109 162552 5.29 2.31 20151109 162553 5.24 2.30 20151109 162554 5.20 2.29 20151109 162555 5.20 2.28 20151109 162556 5.19 2.27 20151109 162557 5.23 2.26 20151109 162558 5.47 2.25 20151109 162559 5.74 2.25 20151109 162600 6.02 2.24 20151109 162601 6.28 2.24 20151109 162602 6.52 2.23 20151109 162603 6.79 2.23 20151109 162604 7.03 2.22 20151109 162605 7.32 2.21 20151109 162606 7.41 2.20 20151109 162607 7.45 2.19 20151109 162608 7.50 2.17 20151109 162609 7.49 2.15 20151109 162610 7.47 2.14 20151109 162611 7.43 2.12 20151109 162612 7.37 2.11 20151109 162613 7.30 2.09 20151109 162614 7.22 2.08 20151109 162615 7.18 2.06 20151109 162616 7.16 2.04 20151109 162617 7.17 2.02 20151109 162619 7.20 2.00 20151109 162620 7.24 1.99 20151109 162621 7.33 1.98 20151109 162622 7.41 1.97 20151109 162623 7.53 1.96 20151109 162624 7.70 1.96 20151109 162625 7.85 1.96 20151109 162626 8.03 1.95 20151109 162627 8.16 1.95 20151109 162628 8.30 1.95 20151109 162629 8.44 1.95 20151109 162630 8.57 1.95 20151109 162631 8.69 1.96 20151109 162632 8.80 1.97 20151109 162633 8.92 1.98 20151109 162634 9.04 2.00 20151109 162635 9.18 2.02 20151109 162636 9.31 2.05 20151109 162637 9.43 2.07 20151109 162638 9.56 2.10 20151109 162640 9.20 2.14 20151109 162641 8.76 2.15 20151109 162642 8.27 2.15 20151109 162643 7.70 2.15 20151109 162644 7.13 2.13 20151109 162654 7.46 2.43 20151109 162655 7.90 2.49 20151109 162656 8.29 2.53 20151109 162657 8.43 2.56 20151109 162658 8.61 2.58 20151109 162659 8.72 2.60 20151109 162700 8.84 2.61 20151109 162701 8.93 2.62 20151109 162702 9.03 2.63 20151109 162703 9.13 2.64 20151109 162704 9.22 2.64 20151109 162705 9.27 2.65 20151109 162706 9.32 2.65 20151109 162707 9.38 2.65 20151109 162709 9.43 2.65 20151109 162710 9.48 2.65 20151109 162711 9.53 2.66 20151109 162712 9.57 2.67 20151109 162713 9.61 2.69 20151109 162714 9.60 2.69 20151109 162715 9.57 2.70 20151109 162716 9.54 2.70 20151109 162717 9.53 2.70 20151109 162718 9.52 2.70 20151109 162719 9.50 2.70 20151109 162720 9.46 2.70 20151109 162721 9.42 2.70 20151109 162722 9.40 2.70 20151109 162723 9.39 2.70 20151109 162724 9.36 2.70 20151109 162725 9.35 2.70 20151109 162727 9.33 2.70 20151109 162728 9.29 2.69 20151109 162729 9.26 2.69 20151109 162730 9.25 2.69 20151109 162731 9.24 2.69 20151109 162732 9.24 2.69 20151109 162733 9.23 2.69 20151109 162734 9.22 2.68 20151109 162735 9.20 2.68 20151109 162736 9.18 2.68 20151109 162737 9.17 2.68 20151109 162739 9.15 2.67 20151109 162740 9.09 2.67 20151109 162741 9.03 2.67 20151109 162742 8.97 2.67 20151109 162743 8.91 2.66 20151109 162744 8.83 2.66 20151109 162745 8.79 2.66 20151109 162746 8.73 2.65 20151109 162747 8.67 2.65 20151109 162748 8.62 2.65 20151109 162749 8.57 2.65 20151109 162750 8.53 2.64 20151109 162751 8.49 2.64 20151109 162752 8.46 2.64 20151109 162753 8.42 2.64 20151109 162754 8.38 2.63 20151109 162755 8.33 2.63 20151109 162756 8.33 2.63 20151109 162757 8.35 2.63 20151109 162758 8.36 2.63 20151109 162759 8.38 2.63 20151109 162800 8.40 2.64 20151109 162801 8.42 2.64 20151109 162802 8.43 2.64 20151109 162803 8.45 2.64 20151109 162804 8.40 2.64 20151109 162805 8.32 2.64 20151109 162806 8.26 2.64 20151109 162807 8.19 2.64 20151109 162808 8.13 2.64 20151110 044738 14.15 3.21 20151110 044739 14.53 3.20 20151110 044740 14.86 3.19 20151110 044741 14.95 3.21 20151110 044742 15.29 3.26 20151110 044743 15.70 3.30 20151110 044744 15.30 3.31 20151110 044746 14.72 3.31 20151110 044747 14.52 3.30 20151110 044748 15.07 3.32 20151110 044749 15.47 3.36 20151110 044750 15.46 3.37 20151110 044751 15.33 3.36 20151110 044752 15.43 3.33 20151110 044753 15.25 3.34 20151110 044754 14.90 3.34 20151110 044755 14.53 3.33 20151110 044756 14.57 3.27 20151110 044757 14.61 3.21 20151110 044758 14.38 3.20 20151110 044759 13.77 3.20 20151110 044800 13.16 3.19 20151110 044801 13.49 3.22 20151110 044802 14.13 3.25 20151110 044803 14.74 3.27 20151110 044804 14.78 3.29 20151110 044805 14.79 3.33 20151110 044806 14.63 3.37 20151110 044807 14.07 3.37 20151110 044808 13.64 3.37 20151110 044809 13.46 3.35 20151110 044810 13.32 3.36 20151110 044811 13.38 3.37 20151110 044812 13.32 3.35 20151110 044813 13.40 3.31 20151110 044814 13.38 3.27 20151110 044815 13.18 3.29 20151110 044817 12.83 3.33 20151110 044818 12.74 3.36 20151110 044819 13.30 3.35 20151110 044820 13.84 3.35 20151110 044821 14.39 3.33 20151110 044822 14.98 3.31 20151110 044823 15.59 3.29 20151110 044824 15.55 3.30 20151110 044825 15.47 3.32 20151110 044826 15.39 3.32 20151110 044827 15.34 3.33 20151110 044828 15.30 3.33 20151110 044829 15.29 3.32 20151110 044830 15.26 3.32 20151110 044831 15.19 3.33 20151110 044832 15.69 3.33 20151110 044833 16.32 3.35 20151110 044834 16.96 3.38 20151110 044835 16.88 3.44 20151110 044836 16.82 3.48 20151110 044837 16.74 3.50 20151110 044838 16.70 3.50 20151110 044839 16.65 3.50 20151110 044840 17.03 3.49 20151110 044841 17.64 3.49 20151110 044842 18.24 3.49 20151110 044843 18.74 3.48 20151110 044844 19.17 3.47 20151110 044845 19.46 3.46 20151110 044847 19.58 3.45 20151110 044848 19.76 3.44 20151110 044849 20.08 3.43 20151110 044850 20.53 3.41 20151110 044851 21.04 3.40 20151110 044852 20.86 3.31 20151110 044853 20.07 3.20 20151110 044854 19.29 3.08 20151110 044905 19.86 2.09 20151110 044906 20.62 2.19 20151110 044907 21.31 2.31 20151110 044908 21.60 2.40 20151110 044909 21.53 2.42 20151110 044910 21.33 2.43 20151110 044912 21.49 2.45 20151110 044913 21.66 2.47 20151110 044914 21.91 2.49 20151110 044915 21.86 2.50 20151110 044916 21.94 2.52 20151110 044917 22.34 2.53 20151110 044918 23.60 2.55 20151110 044919 24.75 2.57 20151110 044920 26.06 2.60 20151110 044921 27.38 2.64 20151110 044922 28.73 2.70 20151110 044923 30.70 2.77 20151110 044924 32.91 2.81 20151110 044925 34.49 2.85 20151110 044926 30.68 2.84 20151110 044927 26.11 2.84 20151110 044928 22.49 2.84 20151110 044929 18.89 2.80 20151110 044930 15.54 2.75 20151110 044931 13.08 2.70 20151110 044932 11.22 2.66 20151110 044933 9.91 2.61 20151110 044934 10.66 2.70 20151110 044935 11.40 2.80 20151110 044936 11.64 2.84 20151110 044937 12.15 2.80 20151110 044938 12.47 2.75 20151110 044939 13.19 2.75 20151110 044940 13.98 2.76 20151110 044941 14.38 2.76 20151110 044943 12.78 2.73 20151110 044945 8.87 2.64 20151110 044947 7.66 2.43 20151110 044948 7.77 2.35 20151110 044949 8.86 2.31 20151110 044950 10.65 2.27 20151110 044951 11.02 2.23 20151110 044952 10.61 2.18 20151110 044953 10.09 2.14 20151110 044954 9.23 2.18 20151110 044955 8.58 2.22 20151110 044956 7.94 2.25 20151110 044957 7.70 2.29 20151110 044958 7.30 2.31 20151110 044959 7.33 2.31 20151110 045000 7.54 2.34 20151110 045001 7.73 2.40 20151110 045002 8.09 2.45 20151110 045003 8.52 2.47 20151110 045004 9.00 2.51 20151110 045005 9.46 2.59 20151110 045006 9.94 2.66 20151110 045007 10.13 2.71 20151110 045008 9.74 2.75 20151110 045009 9.29 2.81 20151110 045010 8.60 2.81 20151110 045011 7.98 2.80 20151110 045012 7.47 2.76 20151110 045014 7.11 2.77 20151110 045015 6.71 2.78 20151110 045016 6.49 2.77 20151110 045017 6.50 2.71 20151110 045018 6.51 2.67 20151110 045019 6.42 2.69 20151110 045020 6.20 2.75 20151110 045021 5.82 2.80 20151110 045022 5.41 2.76 20151110 045023 5.02 2.70 20151110 045024 4.79 2.63 20151110 063310 4.24 2.04 20151110 063311 4.18 2.03 20151110 063312 4.18 2.03 20151110 063313 4.14 2.02 20151110 063314 4.10 2.01 20151110 063315 4.20 2.01 20151110 063316 4.73 2.04 20151110 063317 5.40 2.08 20151110 063318 6.17 2.12 20151110 063319 7.02 2.14 20151110 063320 7.91 2.14 20151110 063321 9.50 2.13 20151110 063322 10.92 2.13 20151110 063323 11.91 2.14 20151110 063324 11.01 2.19 20151110 063325 10.25 2.24 20151110 063326 9.76 2.25 20151110 063327 9.45 2.24 20151110 063329 8.91 2.27 20151110 063330 8.56 2.32 20151110 063331 8.22 2.37 20151110 063332 8.95 2.36 20151110 063333 9.84 2.36 20151110 063334 10.67 2.35 20151110 063336 11.06 2.34 20151110 063337 11.44 2.33 20151110 063338 11.74 2.35 20151110 063339 12.07 2.38 20151110 063340 12.41 2.39 20151110 063341 12.43 2.36 20151110 063342 12.38 2.32 20151110 063343 12.33 2.29 20151110 063344 12.49 2.28 20151110 063345 12.91 2.27 20151110 063346 12.83 2.29 20151110 063347 12.01 2.35 20151110 063348 11.25 2.40 20151110 063349 10.94 2.38 20151110 063350 10.85 2.32 20151110 063351 10.70 2.29 20151110 063352 10.96 2.26 20151110 063353 11.45 2.22 20151110 063354 11.97 2.16 20151110 063355 12.06 2.09 20151110 063356 12.27 2.01 20151110 063357 12.64 1.95 20151110 063358 13.27 1.89 20151110 063359 13.90 1.84 20151110 063400 14.86 1.88 20151110 063401 15.73 1.92 20151110 063402 16.50 1.93 20151110 063403 17.15 1.86 20151110 063404 17.90 1.81 20151110 155358 10.53 3.20 20151110 155359 10.54 3.21 20151110 155400 10.55 3.22 20151110 155401 10.56 3.22 20151110 155402 10.59 3.23 20151110 155403 10.62 3.23 20151110 155404 10.62 3.23 20151110 155405 10.62 3.24 20151110 155406 10.61 3.24 20151110 155407 10.61 3.24 20151110 155408 10.61 3.25 20151110 155409 10.61 3.25 20151110 155410 10.60 3.25 20151110 155411 10.60 3.25 20151110 155412 10.59 3.25 20151110 155413 10.58 3.25 20151110 155414 10.58 3.25 20151110 155415 10.56 3.25 20151110 155416 10.55 3.25 20151110 155417 10.53 3.25 20151110 155418 10.50 3.25 20151110 155419 10.47 3.24 20151110 155420 10.44 3.24 20151110 155421 10.42 3.24 20151110 155422 10.38 3.23 20151110 155423 10.32 3.23 20151110 155424 10.25 3.22 20151110 155425 10.18 3.21 20151110 155426 10.12 3.21 20151110 155428 10.07 3.21 20151110 155429 10.04 3.20 20151110 155430 10.06 3.20 20151110 155431 10.06 3.20 20151110 155432 10.07 3.20 20151110 155433 10.08 3.19 20151110 155434 10.11 3.19 20151110 155435 10.12 3.18 20151110 155436 10.13 3.16 20151110 155437 10.15 3.15 20151110 155438 10.17 3.08 20151110 155439 10.20 3.03 20151110 155440 10.22 3.03 20151110 155441 10.22 3.08 20151110 155442 10.23 3.13 20151110 155443 10.25 3.15 20151110 155444 10.26 3.14 20151110 155445 10.27 3.14 20151110 155446 10.25 3.14 20151110 155447 10.22 3.13 20151110 155448 10.19 3.13 20151110 155449 10.17 3.13 20151110 155450 10.15 3.12 20151110 155451 10.12 3.12 20151110 155452 10.07 3.11 20151110 155453 10.03 3.11 20151110 155454 10.00 3.10 20151110 155455 9.97 3.09 20151110 155456 9.94 3.08 20151110 155457 9.90 3.08 20151110 155459 9.88 3.07 20151110 155500 9.86 3.07 20151110 155501 9.82 3.06 20151110 155502 9.77 3.06 20151110 155503 9.73 3.06 20151110 155504 9.68 3.06 20151110 155505 9.61 3.06 20151110 155506 9.56 3.06 20151110 155507 9.52 3.06 20151110 155508 9.47 3.05 20151110 155509 9.41 3.05 20151110 155510 9.36 3.04 20151110 155511 9.31 3.02 20151110 155512 9.27 2.96 20151110 155513 9.23 2.90 20151110 155514 9.19 2.93 20151110 155515 9.15 2.98 20151110 155516 9.12 3.03 20151110 155517 9.08 3.03 20151110 155518 9.04 3.04 20151110 155519 9.01 3.04 20151110 155520 8.97 3.03 20151110 155521 8.93 3.02 20151110 155522 8.90 3.00 20151110 155523 8.90 2.95 20151110 155524 8.90 2.89 20151110 155525 8.88 2.93 20151110 155526 8.85 2.99 20151110 155527 8.82 3.04 20151110 155528 8.96 3.05 20151110 155530 9.10 3.06 20151110 155531 9.26 3.07 20151110 155532 9.36 3.08 20151110 155533 9.47 3.10 20151110 155534 9.59 3.11 20151110 155535 9.69 3.12 20151110 155537 9.90 3.14 20151110 155538 9.99 3.15 20151110 155539 10.09 3.16 20151110 155540 10.20 3.17 20151110 155541 10.30 3.18 20151110 155542 10.40 3.19 20151110 155543 10.50 3.20 20151110 155544 10.60 3.20 20151110 155545 10.65 3.21 20151110 155546 10.68 3.21 20151110 155547 10.71 3.22 20151110 155548 10.79 3.23 20151110 155549 10.86 3.23 20151110 155550 10.91 3.23 20151110 155551 10.95 3.24 20151110 155552 11.00 3.24 20151110 172528 3.95 1.50 20151110 172529 3.97 1.50 20151110 172530 3.98 1.49 20151110 172531 4.00 1.49 20151110 172532 4.04 1.50 20151110 172533 4.09 1.50 20151110 172534 4.12 1.50 20151110 172535 4.13 1.50 20151110 172537 4.15 1.50 20151110 172538 4.20 1.50 20151110 172539 4.26 1.50 20151110 172541 4.28 1.49 20151110 172542 4.27 1.49 20151110 172543 4.28 1.48 20151110 172544 4.31 1.48 20151110 172545 4.35 1.48 20151110 191124 4.47 1.08 20151110 191126 4.63 1.09 20151110 191127 4.78 1.10 20151110 191128 4.91 1.11 20151110 191129 5.00 1.12 20151110 191130 5.08 1.13 20151110 191131 5.15 1.14 20151110 191132 5.21 1.16 20151110 191133 5.26 1.18 20151110 191134 5.33 1.20 20151110 191135 5.40 1.21 20151110 191136 5.49 1.22 20151110 191137 5.55 1.23 20151110 191138 5.60 1.24 20151110 191139 5.66 1.26 20151110 191140 5.72 1.27 20151110 191141 5.78 1.28 20151110 191142 5.82 1.29 20151110 191143 5.86 1.30 20151111 041711 12.81 3.36 20151111 041714 13.09 3.39 20151111 041715 13.59 3.43 20151111 041717 14.47 3.49 20151111 041718 14.55 3.48 20151111 041719 14.61 3.48 20151111 041720 14.61 3.47 20151111 041721 14.52 3.47 20151111 041722 14.45 3.47 20151111 041723 14.47 3.48 20151111 041724 14.54 3.49 20151111 041725 14.61 3.50 20151111 041726 14.67 3.51 20151111 041727 14.73 3.52 20151111 041728 14.80 3.53 20151111 041729 14.83 3.54 20151111 041730 14.87 3.55 20151111 041731 14.64 3.53 20151111 041732 13.90 3.46 20151111 041733 13.21 3.39 20151111 041734 12.45 3.33 20151111 041735 11.89 3.26 20151111 041736 11.35 3.19 20151111 041737 10.75 3.06 20151111 041738 10.13 2.92 20151111 041739 9.66 2.80 20151111 041741 9.80 2.78 20151111 041742 9.87 2.76 20151111 041743 9.61 2.74 20151111 041744 9.31 2.73 20151111 041745 9.11 2.73 20151111 041746 9.02 2.72 20151111 041747 8.95 2.71 20151111 041748 8.86 2.70 20151111 041749 9.19 2.73 20151111 041750 9.35 2.74 20151111 041751 9.43 2.75 20151111 041752 9.44 2.77 20151111 041753 9.81 2.80 20151111 041754 10.27 2.86 20151111 041755 10.33 2.91 20151111 041756 10.25 2.97 20151111 041757 10.21 2.98 20151111 041758 10.18 2.99 20151111 041759 10.14 3.01 20151111 041800 10.04 3.06 20151111 041801 9.88 3.11 20151111 041802 9.60 3.16 20151111 041803 9.27 3.23 20151111 041804 9.05 3.30 20151111 041805 9.67 3.32 20151111 041806 10.50 3.32 20151111 041807 11.24 3.32 20151111 041808 11.24 3.38 20151111 041809 11.30 3.44 20151111 041810 11.67 3.51 20151111 041812 12.31 3.53 20151111 041813 12.84 3.57 20151111 041814 13.08 3.61 20151111 041815 13.15 3.61 20151111 041816 13.24 3.60 20151111 041817 13.34 3.62 20151111 041818 13.48 3.67 20151111 041819 13.67 3.74 20151111 041820 13.65 3.82 20151111 041821 13.73 3.89 20151111 041822 14.02 3.90 20151111 041823 14.10 3.84 20151111 041824 14.13 3.79 20151111 041825 14.12 3.77 20151111 041826 14.17 3.78 20151111 041827 14.24 3.78 20151111 041828 14.16 3.73 20151111 041829 14.12 3.67 20151111 041830 14.04 3.62 20151111 041831 13.43 3.67 20151111 041832 12.70 3.75 20151111 041833 12.22 3.75 20151111 041834 12.19 3.67 20151111 041835 12.17 3.59 20151111 041836 12.17 3.52 20151111 041837 12.17 3.47 20151111 041838 12.17 3.43 20151111 041839 12.14 3.38 20151111 041840 12.13 3.32 20151111 041841 12.25 3.29 20151111 041843 12.84 3.38 20151111 041844 13.50 3.48 20151111 041845 13.55 3.51 20151111 041846 13.08 3.45 20151111 041847 13.01 3.41 20151111 041848 13.40 3.44 20151111 041849 13.71 3.48 20151111 041850 14.00 3.52 20151111 041851 13.96 3.56 20151111 041852 13.88 3.61 20151111 041853 13.96 3.67 20151111 041854 14.77 3.69 20151111 041855 15.53 3.70 20151111 041857 14.42 3.58 20151111 041858 13.63 3.51 20151111 184013 4.61 1.39 20151111 184014 4.81 1.43 20151111 184015 5.00 1.46 20151111 184016 5.16 1.42 20151111 184017 5.25 1.42 20151111 184018 5.35 1.44 20151111 184019 5.46 1.45 20151111 184020 5.58 1.48 20151111 184021 5.69 1.52 20151111 184022 5.82 1.53 20151111 184023 5.94 1.55 20151111 184024 6.08 1.57 20151111 184025 6.17 1.60 20151111 184026 6.26 1.63 20151111 184027 6.37 1.66 20151111 184028 6.46 1.68 20151111 184029 6.53 1.70 20151111 184030 6.62 1.72 20151111 184031 6.69 1.74 20151111 184033 6.77 1.76 20151111 184034 6.86 1.78 20151111 184035 6.95 1.80 20151111 184036 7.07 1.82 20151111 184037 7.17 1.83 20151111 184038 7.27 1.85 20151111 184039 7.35 1.85 20151111 184040 7.44 1.86 20151111 184342 9.09 2.62 20151111 184343 9.10 2.63 20151111 184344 9.12 2.64 20151111 184345 9.15 2.64 20151111 184346 9.17 2.64 20151111 184347 9.18 2.64 20151111 184348 9.18 2.65 20151111 184349 9.19 2.65 20151111 184350 9.21 2.65 20151111 184351 9.24 2.65 20151111 184352 9.25 2.66 20151111 184353 9.28 2.66 20151111 184354 9.31 2.66 20151111 184355 9.34 2.66 20151111 184356 9.37 2.65 20151111 184357 9.41 2.64 20151111 184358 9.46 2.65 20151111 184359 9.51 2.68 20151111 184400 9.57 2.69 20151111 184401 9.61 2.69 20151111 184402 9.64 2.69 20151111 184403 9.67 2.70 20151111 184404 9.70 2.70 20151111 184406 9.77 2.68 20151111 184407 9.83 2.68 20151111 184408 9.89 2.68 20151111 184409 9.93 2.70 20151111 184410 9.96 2.74 20151111 184412 10.00 2.77 20151111 184413 10.06 2.78 20151111 184414 10.12 2.79 20151112 070721 11.74 3.21 20151112 070722 12.38 3.28 20151112 070723 12.89 3.34 20151112 070724 12.87 3.34 20151112 070725 12.85 3.34 20151112 070726 12.72 3.31 20151112 070727 12.50 3.24 20151112 070728 12.30 3.18 20151112 070729 12.24 3.21 20151112 070730 12.21 3.23 20151112 070731 12.19 3.26 20151112 070732 12.14 3.24 20151112 070733 12.10 3.25 20151112 070734 12.05 3.23 20151112 070735 12.00 3.18 20151112 070736 11.96 3.13 20151112 070737 11.91 3.11 20151112 070738 11.87 3.11 20151112 070739 11.83 3.10 20151112 070740 11.32 3.05 20151112 070741 10.89 2.99 20151112 070742 10.52 2.95 20151112 070743 10.65 2.95 20151112 070744 10.68 2.95 20151112 070745 10.84 2.95 20151112 070747 10.94 2.95 20151112 070748 11.14 2.95 20151112 070749 10.91 2.95 20151112 070750 10.51 2.95 20151112 070751 9.95 2.94 20151112 070752 9.38 2.88 20151112 070753 8.71 2.80 20151112 071124 4.39 1.40 20151112 071125 4.16 1.39 20151112 071129 3.85 1.36 20151112 071130 3.65 1.35 20151112 071131 3.70 1.34 20151112 071132 3.94 1.32 20151112 071133 4.13 1.30 20151112 071134 4.25 1.30 20151112 071135 4.22 1.29 20151112 071136 4.11 1.28 20151112 071137 3.93 1.23 20151112 071138 3.89 1.21 20151112 071139 4.12 1.22 20151112 071140 4.48 1.25 20151112 071141 4.81 1.28 20151112 071142 5.03 1.28 20151112 071143 5.15 1.27 20151112 071144 5.17 1.27 20151112 071145 5.21 1.27 20151112 071146 5.29 1.26 20151112 071147 5.36 1.26 20151112 071148 5.43 1.24 20151112 071149 5.49 1.21 20151112 163103 10.18 2.73 20151112 163104 10.13 2.71 20151112 163105 10.09 2.70 20151112 163106 10.03 2.68 20151112 163107 9.96 2.66 20151112 163109 9.91 2.63 20151112 163110 9.84 2.57 20151112 163111 9.78 2.50 20151112 163112 9.70 2.50 20151112 163113 9.62 2.53 20151112 163114 9.54 2.56 20151112 163115 9.47 2.55 20151112 163116 9.42 2.54 20151112 163117 9.38 2.54 20151112 163118 9.38 2.53 20151112 163119 9.39 2.52 20151112 163120 9.40 2.51 20151112 163121 9.39 2.51 20151112 163122 9.39 2.50 20151112 163123 9.40 2.49 20151112 163124 9.41 2.48 20151112 163125 9.40 2.47 20151112 163126 9.25 2.45 20151112 163127 9.10 2.44 20151112 163128 8.97 2.42 20151112 163129 8.85 2.41 20151112 163130 8.73 2.39 20151112 163131 8.57 2.36 20151112 163132 8.43 2.32 20151112 163133 8.29 2.29 20151112 163134 8.17 2.30 20151112 163135 8.05 2.30 20151112 163136 7.93 2.29 20151112 163137 7.82 2.28 20151112 163138 7.71 2.26 20151112 163140 7.57 2.25 20151112 163141 7.45 2.24 20151112 163142 7.33 2.23 20151112 163143 7.38 2.22 20151112 163144 7.48 2.22 20151112 163145 7.58 2.21 20151112 163146 7.67 2.21 20151112 163147 7.77 2.21 20151112 163148 7.87 2.21 20151112 163149 8.00 2.22 20151112 163150 8.10 2.22 20151112 163152 8.20 2.22 20151112 163153 8.23 2.22 20151112 163154 8.26 2.22 20151112 163155 8.27 2.22 20151112 163156 8.29 2.22 20151112 163157 8.31 2.23 20151112 163159 8.39 2.23 20151112 163200 8.54 2.24 20151112 163201 8.67 2.25 20151112 163202 8.80 2.26 20151112 163203 8.92 2.27 20151112 163204 9.04 2.28 20151112 163205 9.15 2.30 20151112 163206 9.24 2.31 20151112 163207 9.34 2.33 20151112 163208 9.47 2.34 20151112 163209 9.60 2.36 20151112 163211 9.72 2.38 20151112 163212 9.83 2.39 20151112 163213 9.94 2.41 20151112 163214 10.06 2.42 20151112 163215 10.21 2.43 20151112 163216 10.30 2.43 20151112 163217 10.14 2.42 20151112 163218 9.99 2.41 20151112 163219 9.83 2.39 20151112 163220 9.66 2.36 20151112 163221 9.49 2.33 20151112 163222 9.31 2.29 20151112 163223 9.11 2.24 20151112 163224 8.93 2.20 20151112 163225 8.71 2.15 20151112 163226 8.50 2.10 20151112 163227 8.29 2.07 20151112 163228 8.08 2.07 20151112 163229 7.87 2.06 20151112 163230 7.69 2.09 20151112 163231 7.51 2.14 20151112 163232 7.33 2.20 20151112 163233 7.68 2.26 20151112 163234 8.15 2.34 20151112 163235 8.59 2.40 20151112 163236 9.03 2.47 20151112 163237 9.44 2.54 20151112 163238 9.85 2.60 20151112 163239 10.25 2.66 20151112 163240 10.71 2.72 20151112 163242 10.78 2.72 20151112 163243 10.70 2.69 20151112 163244 10.61 2.65 20151112 163245 10.52 2.68 20151112 163246 10.43 2.75 20151112 163247 10.34 2.81 20151112 163248 10.27 2.82 20151112 163249 10.19 2.82 20151112 163250 10.15 2.84 20151112 163251 10.16 2.85 20151112 163252 10.19 2.86 20151112 163253 10.20 2.86 20151112 163254 10.22 2.87 20151112 163255 10.24 2.88 20151112 163256 10.26 2.88 20151112 163257 10.28 2.89 20151112 163258 10.31 2.89 20151112 163259 10.32 2.89 20151112 163300 10.33 2.90 20151112 163301 10.33 2.89 20151112 163302 10.33 2.89 20151112 163303 10.32 2.89 20151112 163304 10.32 2.89 20151112 163305 10.31 2.88 20151112 163306 10.30 2.88 20151112 163307 10.29 2.88 20151112 163308 10.28 2.88 20151112 163309 10.27 2.87 20151112 163310 10.26 2.86 20151112 163312 10.25 2.86 20151112 163313 10.23 2.87 20151112 163314 10.22 2.86 20151112 163315 10.21 2.86 20151112 163316 10.19 2.85 20151112 163317 10.16 2.85 20151112 163318 10.13 2.84 20151112 163319 10.08 2.84 20151112 163320 10.03 2.83 20151112 163321 10.01 2.82 20151112 163322 10.00 2.81 20151112 163323 9.98 2.80 20151112 163324 9.94 2.80 20151112 163325 9.90 2.79 20151112 163326 9.84 2.79 20151112 163327 9.82 2.78 20151112 163328 9.79 2.77 20151112 163329 9.76 2.76 20151112 163330 9.71 2.75 20151112 163331 9.67 2.74 20151112 163332 9.62 2.71 20151112 163333 9.58 2.66 20151112 163334 9.54 2.62 20151112 163335 9.46 2.64 20151112 163336 9.40 2.67 20151112 163337 9.34 2.69 20151112 163338 9.29 2.69 20151112 163339 9.23 2.69 20151112 163340 9.16 2.68 20151112 163341 9.10 2.68 20151112 194921 6.72 1.64 20151112 194924 6.96 1.65 20151112 194925 7.00 1.66 20151112 194927 7.09 1.68 20151112 194928 7.13 1.70 20151112 194929 7.17 1.70 20151112 194930 7.21 1.69 20151112 194931 7.24 1.68 20151112 194932 7.24 1.69 20151112 194933 7.24 1.71 20151112 194934 7.24 1.73 20151112 194935 7.22 1.73 20151112 194936 7.21 1.73 20151112 194937 7.19 1.74 20151112 194938 7.19 1.75 20151112 194939 7.19 1.76 20151112 194940 7.20 1.78 20151112 194941 7.21 1.81 20151112 194942 7.23 1.83 20151112 194943 7.24 1.82 20151112 194945 7.25 1.81 20151112 194946 7.26 1.81 20151112 194947 7.27 1.81 20151112 194948 7.29 1.82 20151112 194949 7.29 1.81 20151112 194950 7.28 1.81 20151112 194951 7.28 1.81 20151112 194952 7.27 1.80 20151112 194953 7.27 1.80 20151113 045318 8.55 2.62 20151113 045319 9.00 2.63 20151113 045320 9.31 2.64 20151113 045321 9.70 2.66 20151113 045322 10.29 2.68 20151113 045323 10.66 2.68 20151113 045324 10.47 2.67 20151113 045325 10.34 2.66 20151113 045326 10.48 2.70 20151113 045327 10.85 2.78 20151113 045328 11.26 2.87 20151113 045329 11.53 2.90 20151113 045330 11.48 2.91 20151113 045331 11.33 2.93 20151113 045332 11.66 2.94 20151113 045333 12.19 2.95 20151113 045334 12.50 2.96 20151113 045335 12.34 2.97 20151113 045336 12.22 3.01 20151113 045337 12.12 3.02 20151113 045338 11.88 3.03 20151113 045339 11.48 3.01 20151113 045340 11.87 3.02 20151113 045341 12.36 3.03 20151113 045342 12.72 3.06 20151113 045343 12.28 3.14 20151113 045344 11.77 3.22 20151113 045346 11.76 3.27 20151113 045347 12.38 3.28 20151113 045348 12.78 3.30 20151113 045349 12.63 3.31 20151113 045350 12.38 3.33 20151113 045351 12.48 3.34 20151113 045352 12.56 3.36 20151113 045353 12.40 3.37 20151113 045354 12.23 3.39 20151113 045355 12.17 3.40 20151113 045356 12.28 3.42 20151113 045357 12.78 3.43 20151113 045358 13.78 3.44 20151113 045359 14.44 3.42 20151113 045400 14.69 3.44 20151113 045401 14.84 3.46 20151113 045402 15.04 3.49 20151113 045403 14.87 3.46 20151113 045404 14.78 3.43 20151113 045405 14.84 3.41 20151113 045406 15.42 3.45 20151113 045407 16.34 3.50 20151113 045408 16.12 3.50 20151113 045409 15.71 3.50 20151113 045410 15.49 3.49 20151113 045411 15.75 3.43 20151113 045412 15.86 3.37 20151113 045413 15.82 3.35 20151113 045414 15.78 3.37 20151113 045415 15.92 3.38 20151113 045417 16.21 3.35 20151113 045418 16.31 3.32 20151113 045419 16.38 3.29 20151113 045420 16.33 3.28 20151113 045421 16.37 3.27 20151113 045422 16.44 3.26 20151113 045423 16.67 3.24 20151113 045424 16.72 3.23 20151113 045425 16.68 3.22 20151113 045426 16.77 3.23 20151113 045427 16.90 3.22 20151113 045428 17.05 3.21 20151113 045429 17.23 3.21 20151113 045430 17.43 3.23 20151113 045440 17.57 2.48 20151113 045441 18.14 2.69 20151113 045442 18.78 2.90 20151113 045443 19.41 3.00 20151113 045444 19.82 3.08 20151113 045445 19.69 3.10 20151113 045446 19.55 3.10 20151113 045447 19.12 3.11 20151113 045448 18.88 3.09 20151113 045449 18.76 3.07 20151113 045450 18.95 3.04 20151113 045451 18.89 2.96 20151113 045452 18.75 2.86 20151113 045453 18.15 2.83 20151113 045454 17.19 2.82 20151113 045455 16.01 2.83 20151113 045456 15.02 2.82 20151113 045457 14.17 2.78 20151113 045458 13.52 2.74 20151113 045459 13.02 2.66 20151113 045500 12.45 2.60 20151113 045501 12.04 2.59 20151113 045502 11.73 2.61 20151113 045503 11.39 2.61 20151113 045504 10.87 2.58 20151113 045505 10.34 2.55 20151113 045506 9.88 2.53 20151113 045507 9.41 2.53 20151113 045509 8.75 2.52 20151113 045510 8.30 2.51 20151113 045511 8.48 2.49 20151113 045512 8.75 2.48 20151113 045513 8.65 2.46 20151113 045514 8.19 2.45 20151113 045515 7.80 2.44 20151113 045516 7.67 2.45 20151113 045517 7.79 2.51 20151113 045518 8.05 2.58 20151113 045519 7.34 2.59 20151113 045521 6.28 2.59 20151113 045522 6.61 2.56 20151113 045523 6.97 2.54 20151113 045524 6.91 2.56 20151113 045525 6.68 2.60 20151113 045526 6.61 2.63 20151113 045527 7.08 2.60 20151113 045528 7.81 2.54 20151113 045529 8.73 2.47 20151113 045530 8.79 2.48 20151113 045531 8.96 2.49 20151113 045532 9.42 2.49 20151113 045533 10.58 2.50 20151113 045534 11.79 2.51 20151113 045535 11.91 2.52 20151113 045536 10.94 2.55 20151113 045537 9.86 2.57 20151113 045538 9.52 2.58 20151113 045540 9.45 2.60 20151113 045541 9.49 2.61 20151113 045542 9.20 2.63 20151113 045543 8.96 2.64 20151113 045544 8.61 2.63 20151113 045545 8.21 2.61 20151113 045546 7.81 2.59 20151113 045547 7.01 2.58 20151113 045548 6.03 2.57 20151113 045549 5.11 2.55 20151113 045550 4.67 2.51 20151113 045551 4.21 2.46 20151113 045552 3.80 2.42 20151113 045553 4.33 2.49 20151113 045554 4.97 2.55 20151113 045555 5.21 2.58 20151113 045556 5.20 2.60 20151113 045557 5.19 2.62 20151113 045558 5.72 2.66 20151113 045559 6.41 2.71 20151113 045600 7.10 2.77 20151113 063843 9.61 2.54 20151113 063844 10.07 2.54 20151113 063845 10.57 2.56 20151113 063847 11.35 2.60 20151113 063848 12.03 2.64 20151113 063849 12.84 2.65 20151113 063850 13.79 2.62 20151113 063851 14.65 2.60 20151113 063852 14.69 2.56 20151113 063853 14.58 2.52 20151113 063854 14.51 2.49 20151113 063855 14.88 2.52 20151113 063856 15.35 2.53 20151113 063858 15.80 2.56 20151113 063859 15.64 2.58 20151113 063900 15.16 2.55 20151113 063901 14.58 2.51 20151113 063902 14.08 2.46 20151113 063903 14.12 2.45 20151113 063904 14.17 2.42 20151113 063905 14.12 2.39 20151113 063906 13.70 2.38 20151113 063907 13.21 2.37 20151113 063908 13.04 2.36 20151113 063909 13.35 2.35 20151113 063910 13.75 2.34 20151113 063911 13.10 2.33 20151113 063912 12.33 2.30 20151113 063913 11.77 2.26 20151113 063916 12.14 2.09 20151113 063918 12.10 2.06 20151113 063919 12.21 2.04 20151113 063920 12.31 2.05 20151113 063921 12.13 2.09 20151113 063922 11.88 2.13 20151113 063923 11.96 2.06 20151113 063924 11.99 1.94 20151113 063925 11.95 1.80 20151113 063926 10.79 1.72 20151113 063927 9.73 1.60 20151113 063928 8.74 1.59 20151113 063929 7.61 1.63 20151113 063930 6.58 1.74 20151113 063931 5.16 1.76 20151113 063932 3.58 1.74 20151113 063933 2.29 1.72 20151113 063935 4.45 1.73 20151113 063936 5.50 1.64 20151113 063937 6.39 1.42 20151113 063940 9.29 1.06 20151113 063941 10.53 0.85 20151113 063942 11.27 0.98 20151113 063943 12.05 1.10 20151113 063944 12.80 1.23 20151113 063945 13.04 1.27 20151113 063946 13.38 1.29 20151113 063947 13.93 1.32 20151113 063948 14.71 1.35 20151113 063950 15.67 1.41 20151113 063951 16.03 1.44 20151113 063952 16.34 1.48 20151113 063953 16.72 1.51 20151113 063954 17.00 1.46 20151113 063955 17.18 1.42 20151113 155914 9.42 2.85 20151113 155915 9.39 2.84 20151113 155916 9.37 2.84 20151113 155918 9.39 2.83 20151113 155919 9.41 2.82 20151113 155920 9.42 2.81 20151113 155921 9.41 2.80 20151113 155922 9.40 2.80 20151113 155923 9.39 2.80 20151113 155924 9.39 2.81 20151113 155925 9.39 2.83 20151113 155926 9.40 2.83 20151113 155927 9.41 2.83 20151113 155928 9.43 2.83 20151113 155929 9.48 2.85 20151113 155930 9.52 2.86 20151113 155931 9.57 2.87 20151113 155932 9.61 2.88 20151113 155933 9.67 2.90 20151113 155934 9.74 2.91 20151113 155935 9.79 2.92 20151113 155936 9.84 2.93 20151113 155937 9.90 2.94 20151113 155938 9.97 2.94 20151113 155939 10.03 2.95 20151113 155940 10.05 2.96 20151113 155941 10.08 2.96 20151113 155942 10.13 2.97 20151113 155943 10.19 2.98 20151113 155944 10.25 2.98 20151113 155945 10.29 2.99 20151113 155946 10.31 2.99 20151113 155947 10.35 3.00 20151113 155949 10.38 3.00 20151113 155950 10.42 3.01 20151113 155951 10.47 3.01 20151113 155952 10.52 3.01 20151113 155953 10.53 3.02 20151113 155954 10.54 3.03 20151113 155955 10.53 3.04 20151113 155956 10.54 3.05 20151113 155958 10.53 3.06 20151113 155959 10.54 3.07 20151113 160000 10.56 3.07 20151113 160001 10.58 3.08 20151113 160002 10.60 3.08 20151113 160003 10.62 3.09 20151113 160004 10.66 3.09 20151113 160005 10.67 3.09 20151113 160006 10.68 3.10 20151113 160007 10.69 3.10 20151113 160008 10.72 3.10 20151113 160009 10.75 3.10 20151113 160010 10.79 3.10 20151113 160011 10.84 3.09 20151113 160012 10.88 3.09 20151113 160013 10.94 3.10 20151113 160015 11.07 3.15 20151113 160016 11.08 3.16 20151113 160017 11.10 3.17 20151113 160018 11.11 3.17 20151113 160020 11.15 3.18 20151113 160021 11.18 3.19 20151113 160022 11.19 3.19 20151113 160023 11.18 3.19 20151113 160024 11.16 3.19 20151113 160025 11.15 3.19 20151113 160026 11.14 3.20 20151113 160027 11.14 3.20 20151113 160028 11.14 3.20 20151113 160029 11.15 3.20 20151113 160030 11.15 3.20 20151113 160031 11.15 3.20 20151113 160032 11.13 3.20 20151113 160033 11.11 3.20 20151113 160034 11.11 3.20 20151113 160035 11.11 3.20 20151113 160036 11.12 3.20 20151113 160037 11.14 3.19 20151113 160038 11.15 3.19 20151113 160039 11.15 3.19 20151113 160040 11.14 3.19 20151113 160041 11.13 3.19 20151113 160042 11.13 3.19 20151113 160043 11.12 3.19 20151113 160044 11.11 3.19 20151113 160045 11.08 3.19 20151113 160046 11.05 3.18 20151113 160047 11.04 3.18 20151113 160048 11.03 3.18 20151113 160049 11.02 3.18 20151113 160051 11.05 3.18 20151113 160052 11.08 3.17 20151113 160053 11.08 3.17 20151113 160054 11.08 3.17 20151113 160055 11.08 3.17 20151113 160056 11.06 3.17 20151113 160057 11.03 3.17 20151113 160058 10.99 3.16 20151113 160059 10.98 3.16 20151113 160100 10.98 3.16 20151113 160101 10.97 3.16 20151113 160102 10.97 3.16 20151113 160103 10.98 3.16 20151113 160104 10.98 3.16 20151113 160105 10.99 3.16 20151113 160106 10.99 3.16 20151113 160107 10.98 3.16 20151113 160108 10.96 3.16 20151113 160109 10.96 3.16 20151113 160110 10.96 3.16 20151113 160111 10.98 3.15 20151113 160112 10.98 3.15 20151113 160113 10.93 3.14 20151113 160114 10.90 3.13 20151113 160115 10.86 3.10 20151113 160116 10.85 3.06 20151113 160117 10.83 3.01 20151113 160118 10.83 3.06 20151113 160119 10.81 3.10 20151113 160121 10.81 3.14 20151113 160122 10.78 3.14 20151113 160123 10.77 3.15 20151113 160124 10.75 3.15 20151113 160125 10.73 3.14 20151113 160126 10.69 3.14 20151113 160127 10.67 3.14 20151113 160128 10.63 3.14 20151113 160129 10.61 3.15 20151113 160130 10.58 3.15 20151113 160131 10.55 3.15 20151113 160132 10.52 3.15 20151113 160133 10.53 3.14 20151113 160134 10.53 3.14 20151113 160135 10.51 3.14 20151113 160136 10.48 3.13 20151113 160137 10.44 3.13 20151113 160138 10.43 3.12 20151113 160139 10.42 3.12 20151113 160140 10.40 3.11 20151113 160141 10.38 3.10 20151113 160142 10.36 3.09 20151113 160143 10.34 3.09 20151113 160144 10.31 3.08 20151113 160145 10.28 3.06 20151113 160146 10.25 3.06 20151113 160147 10.25 3.05 20151113 160148 10.23 3.04 20151113 173057 4.99 1.30 20151113 173058 4.92 1.31 20151113 173059 4.83 1.31 20151113 173100 4.72 1.30 20151113 173101 4.63 1.30 20151113 173102 4.51 1.29 20151113 173103 4.40 1.28 20151113 173104 4.27 1.27 20151113 173105 4.19 1.27 20151113 173106 4.12 1.26 20151113 173107 4.01 1.25 20151113 173110 3.74 1.22 20151113 173111 3.60 1.21 20151113 173112 3.43 1.20 20151113 173113 3.29 1.19 20151113 173114 3.14 1.17 20151113 173115 2.98 1.16 20151113 173116 2.87 1.15 20151113 173120 2.63 1.16 20151113 173122 2.49 1.18 20151113 173123 2.40 1.19 20151113 173124 2.34 1.21 20151113 173125 2.37 1.20 20151113 173126 2.44 1.19 20151113 173127 2.48 1.19 20151113 173128 2.51 1.19 20151113 173129 2.54 1.19 20151113 173130 2.61 1.19 20151113 173131 2.68 1.20 20151113 173132 2.76 1.20 20151113 173133 2.82 1.21 20151113 173134 2.89 1.21 20151113 173136 3.01 1.21 20151113 173138 3.07 1.21 20151113 173158 4.27 1.21 20151113 173159 4.26 1.21 20151113 173200 4.26 1.21 20151113 173203 4.33 1.22 20151113 173205 4.33 1.22 20151113 173206 4.34 1.23 20151113 173207 4.33 1.23 20151113 173208 4.31 1.22 20151113 173209 4.29 1.22 20151113 173210 4.29 1.22 20151113 173211 4.29 1.22 20151113 173212 4.27 1.21 20151113 173213 4.27 1.21 20151113 173214 4.27 1.22 20151113 173215 4.25 1.22 20151113 173216 4.21 1.22 20151113 173217 4.17 1.23 20151113 173218 4.14 1.23 20151113 173219 4.11 1.24 20151113 173220 4.07 1.24 20151113 173221 4.03 1.24 20151113 173222 3.98 1.24 20151113 173223 3.95 1.24 20151113 173224 3.93 1.24 20151113 173225 3.91 1.25 20151113 173226 3.89 1.25 20151113 173227 3.88 1.25 20151113 173228 3.86 1.25 20151113 205819 7.61 1.44 20151113 205820 7.83 1.45 20151113 205821 8.08 1.47 20151113 205822 8.13 1.48 20151113 205823 8.09 1.48 20151113 205824 8.07 1.49 20151113 205825 8.00 1.49 20151113 205826 7.93 1.50 20151113 205827 7.87 1.50 20151113 205828 7.83 1.50 20151113 205829 7.79 1.50 20151113 205830 7.82 1.51 20151113 205831 7.88 1.52 20151113 205832 7.95 1.53 20151113 205833 7.98 1.53 20151113 205834 8.00 1.53 20151113 205835 8.03 1.54 20151113 205836 8.05 1.54 20151113 205837 8.08 1.54 20151113 205838 8.09 1.54 20151113 205839 8.07 1.54 20151113 205840 8.05 1.55 20151113 205841 8.02 1.55 20151113 205843 8.00 1.55 20151113 205844 7.99 1.54 20151113 205845 7.97 1.55 20151113 205846 7.97 1.56 20151113 205847 7.96 1.57 20151113 205848 7.93 1.55 20151113 205849 7.91 1.54 20151113 205850 7.90 1.54 20151113 205851 7.90 1.54 20151113 205852 7.90 1.55 20151113 205853 7.88 1.55 20151113 205854 7.85 1.55 20151113 205855 7.82 1.54 20151113 205856 7.83 1.52 20151113 205857 7.84 1.51 20151113 205858 7.86 1.52 20151113 205859 7.86 1.54 20151113 205900 7.86 1.56 20151114 042231 11.78 2.83 20151114 042232 12.37 2.89 20151114 042233 12.93 2.96 20151114 042234 13.15 2.97 20151114 042235 13.26 2.98 20151114 042236 12.97 2.99 20151114 042237 12.38 2.99 20151114 042238 12.01 3.00 20151114 042239 12.63 3.03 20151114 042240 13.42 3.07 20151114 042241 14.34 3.14 20151114 042242 14.72 3.16 20151114 042243 15.06 3.19 20151114 042244 15.19 3.21 20151114 042245 15.19 3.24 20151114 042246 15.21 3.26 20151114 042248 15.27 3.31 20151114 042249 15.41 3.38 20151114 042250 15.74 3.46 20151114 042251 15.38 3.41 20151114 042252 15.04 3.35 20151114 042253 14.66 3.29 20151114 042254 15.18 3.28 20151114 042255 15.45 3.26 20151114 042256 15.62 3.25 20151114 042257 15.77 3.34 20151114 042258 15.94 3.44 20151114 042259 16.00 3.49 20151114 042300 16.05 3.50 20151114 042301 16.17 3.51 20151114 042302 16.41 3.51 20151114 042303 16.63 3.52 20151114 042304 16.80 3.52 20151114 042305 16.92 3.52 20151114 042306 16.96 3.52 20151114 042307 16.99 3.50 20151114 042308 17.11 3.45 20151114 042309 17.54 3.38 20151114 042310 17.06 3.36 20151114 042311 16.18 3.39 20151114 042312 15.67 3.40 20151114 042313 15.91 3.43 20151114 042314 15.95 3.44 20151114 042315 15.95 3.46 20151114 042316 15.60 3.43 20151114 042317 15.29 3.40 20151114 042319 15.03 3.37 20151114 042320 14.90 3.37 20151114 042321 14.66 3.38 20151114 042322 13.78 3.33 20151114 042323 12.98 3.26 20151114 042324 12.59 3.20 20151114 042325 12.86 3.18 20151114 042326 12.95 3.15 20151114 042327 12.84 3.11 20151114 042328 12.72 3.06 20151114 042329 12.90 3.03 20151114 042330 12.77 3.02 20151114 042331 12.31 3.03 20151114 042332 11.79 3.03 20151114 042333 11.81 3.03 20151114 042334 11.70 3.02 20151114 042335 11.36 3.00 20151114 042336 10.75 3.01 20151114 042337 10.20 3.02 20151114 042338 9.94 3.00 20151114 042339 9.91 2.96 20151114 042340 9.90 2.93 20151114 042341 10.30 3.01 20151114 042342 10.87 3.11 20151114 042343 11.60 3.21 20151114 042344 11.68 3.21 20151114 042345 11.72 3.22 20151114 042346 11.37 3.20 20151114 042347 10.66 3.19 20151114 042348 9.99 3.18 20151114 042350 9.75 3.16 20151114 042351 9.75 3.15 20151114 042352 9.81 3.16 20151114 042353 9.78 3.21 20151114 042354 9.78 3.23 20151114 042355 9.82 3.24 20151114 042356 9.82 3.18 20151114 042357 9.82 3.11 20151114 042358 10.11 3.12 20151114 042359 10.66 3.19 20151114 042400 11.06 3.25 20151114 042401 11.10 3.27 20151114 042402 10.88 3.28 20151114 042403 10.77 3.28 20151114 042404 10.55 3.31 20151114 042405 10.44 3.34 20151114 042406 10.36 3.35 20151114 042407 10.26 3.40 20151114 042408 10.31 3.46 20151114 042409 10.30 3.50 20151114 042410 10.34 3.51 20151114 042411 10.45 3.51 20151114 042412 10.87 3.52 20151114 042413 11.14 3.52 20151114 042414 11.34 3.52 20151114 042415 11.61 3.49 20151114 042416 11.93 3.43 20151114 042417 12.22 3.40 20151114 042418 12.23 3.38 20151114 042419 12.23 3.37 20151114 042421 12.22 3.41 20151114 042422 12.20 3.48 20151114 042423 12.26 3.55 20151114 042424 12.29 3.47 20151114 042425 12.32 3.38 20151114 042426 12.34 3.28 20151114 042427 12.36 3.23 20151114 042428 12.39 3.19 20151114 042429 12.09 3.18 20151114 042430 11.29 3.17 20151114 042431 10.67 3.17 20151114 042432 10.59 3.11 20151114 042433 10.60 3.03 20151114 042434 10.59 2.96 20151114 042435 10.57 2.96 20151114 042436 10.55 2.96 20151114 042437 10.53 2.95 20151114 042438 10.51 2.94 20151114 042439 10.49 2.93 20151114 042440 10.39 2.92 20151114 042441 10.36 2.91 20151114 042442 10.46 2.91 20151114 042443 11.13 2.89 20151114 042444 11.72 2.87 20151114 042445 12.11 2.87 20151114 042446 11.39 2.87 20151114 042447 11.01 2.87 20151114 042448 11.08 2.86 20151114 042449 11.38 2.86 20151114 042450 11.48 2.86 20151114 042451 11.33 2.80 20151114 042453 11.00 2.73 20151114 042454 10.75 2.65 20151114 042455 11.18 2.66 20151114 042456 11.64 2.66 20151114 042458 11.03 2.63 20151114 042459 10.38 2.62 20151114 184640 7.12 1.51 20151114 184641 7.13 1.52 20151114 184642 7.13 1.53 20151114 184643 7.15 1.52 20151114 184644 7.16 1.51 20151114 184645 7.17 1.48 20151114 184646 7.19 1.39 20151114 184647 7.20 1.31 20151114 184649 7.23 1.33 20151114 184650 7.24 1.39 20151114 184651 7.15 1.45 20151114 184652 7.07 1.51 20151114 184653 6.98 1.59 20151114 184654 6.92 1.60 20151114 184655 6.87 1.62 20151114 184656 6.80 1.63 20151114 184657 6.72 1.62 20151114 184658 6.64 1.62 20151114 184659 6.69 1.63 20151114 184700 6.76 1.63 20151115 071705 10.82 1.38 20151115 071706 11.26 1.35 20151115 071708 11.66 1.33 20151115 071709 12.23 1.37 20151115 071710 12.81 1.42 20151115 071711 13.33 1.45 20151115 071712 12.36 1.38 20151115 071713 11.29 1.32 20151115 071714 10.32 1.27 20151115 071715 9.49 1.25 20151115 071716 8.68 1.24 20151115 071717 7.61 1.23 20151115 071718 6.25 1.22 20151115 071719 4.67 1.21 20151115 071720 4.57 1.20 20151115 071721 4.88 1.19 20151115 071722 5.23 1.18 20151115 071723 5.40 1.17 20151115 071724 5.61 1.17 20151115 071725 5.47 1.15 20151115 071726 4.99 1.13 20151115 071727 4.57 1.09 20151115 085620 11.62 1.87 20151115 085621 12.10 1.87 20151115 085622 12.52 1.86 20151115 085623 12.48 1.88 20151115 085624 12.12 1.90 20151115 085625 11.72 1.93 20151115 085626 11.72 1.94 20151115 085627 11.89 1.95 20151115 085628 12.00 1.94 20151115 085629 11.73 1.90 20151115 085630 11.36 1.84 20151115 085631 11.77 1.81 20151115 085632 12.36 1.78 20151115 085633 12.78 1.75 20151115 085634 12.38 1.79 20151115 085635 12.08 1.84 20151115 085636 11.84 1.87 20151115 085640 12.29 1.54 20151115 085642 12.39 1.61 20151115 085643 12.57 1.69 20151115 085644 12.59 1.72 20151115 085645 12.56 1.75 20151115 085646 12.21 1.77 20151115 085647 11.95 1.79 20151115 085648 11.73 1.80 20151115 085650 11.41 1.81 20151115 085651 11.44 1.80 20151115 085652 11.77 1.79 20151115 085653 12.11 1.79 20151115 085654 12.08 1.75 20151115 085655 12.05 1.70 20151115 163655 10.67 3.18 20151115 163656 10.63 3.16 20151115 163657 10.60 3.15 20151115 163658 10.57 3.13 20151115 163659 10.55 3.11 20151115 163700 10.51 3.09 20151115 163701 10.43 3.07 20151115 163702 10.34 3.05 20151115 163703 10.25 3.03 20151115 163704 10.15 3.01 20151115 163705 10.07 2.99 20151115 163706 9.98 2.97 20151115 163707 9.86 2.94 20151115 163708 9.78 2.92 20151115 163709 9.72 2.90 20151115 163710 9.67 2.87 20151115 163712 9.62 2.85 20151115 163713 9.54 2.83 20151115 163714 9.47 2.80 20151115 163715 9.40 2.78 20151115 163716 9.32 2.75 20151115 163717 9.25 2.72 20151115 163718 9.16 2.70 20151115 163719 9.07 2.68 20151115 163720 8.98 2.65 20151115 163721 8.91 2.64 20151115 163722 8.83 2.62 20151115 163723 8.77 2.60 20151115 163724 8.70 2.58 20151115 163725 8.64 2.56 20151115 163726 8.68 2.56 20151115 163728 8.79 2.54 20151115 163729 8.87 2.53 20151115 163730 8.92 2.53 20151115 163731 8.98 2.52 20151115 163732 9.04 2.52 20151115 163733 9.10 2.51 20151115 163734 9.09 2.47 20151115 163735 9.04 2.42 20151115 163736 9.00 2.37 20151115 163737 8.96 2.41 20151115 163738 8.94 2.45 20151115 163739 8.90 2.48 20151115 163740 8.86 2.48 20151115 163741 8.82 2.48 20151115 163743 8.81 2.48 20151115 163744 8.82 2.48 20151115 163745 8.83 2.47 20151115 163746 8.84 2.47 20151115 163747 8.84 2.47 20151115 163748 8.84 2.47 20151115 163749 8.84 2.48 20151115 163750 8.84 2.48 20151115 163751 8.89 2.48 20151115 163752 9.01 2.50 20151115 163753 9.14 2.51 20151115 163754 9.24 2.52 20151115 163755 9.35 2.53 20151115 163756 9.46 2.55 20151115 163757 9.57 2.56 20151115 163758 9.67 2.58 20151115 163759 9.79 2.59 20151115 163800 9.90 2.60 20151115 163801 10.01 2.61 20151115 163802 10.10 2.62 20151115 163803 10.20 2.63 20151115 163804 10.28 2.64 20151115 163805 10.37 2.64 20151115 163806 10.47 2.64 20151115 163807 10.56 2.65 20151115 163808 10.36 2.63 20151115 163809 10.14 2.62 20151115 163810 9.93 2.60 20151115 163811 9.73 2.59 20151115 163812 9.54 2.58 20151115 163814 9.33 2.57 20151115 163815 9.12 2.57 20151115 163816 8.91 2.58 20151115 163817 8.87 2.59 20151115 163818 8.89 2.61 20151115 163819 8.92 2.63 20151115 163820 8.92 2.65 20151115 163821 8.91 2.67 20151115 163822 8.91 2.70 20151115 163823 8.92 2.72 20151115 163824 8.93 2.74 20151115 163825 9.02 2.76 20151115 163826 9.22 2.79 20151115 163827 9.39 2.82 20151115 163828 9.55 2.84 20151115 163829 9.73 2.87 20151115 163830 9.89 2.89 20151115 163831 10.07 2.91 20151115 163832 10.25 2.93 20151115 163833 10.37 2.95 20151115 163834 10.33 2.96 20151115 163835 10.30 2.98 20151115 163836 10.30 2.98 20151115 163837 10.30 2.99 20151115 163838 10.31 3.00 20151115 163839 10.30 3.00 20151115 163840 10.30 3.00 20151115 163841 10.31 3.00 20151115 163842 10.32 3.01 20151115 163844 10.34 3.01 20151115 163845 10.36 3.01 20151115 163846 10.38 3.01 20151115 163847 10.39 3.02 20151115 163848 10.41 3.01 20151115 163849 10.43 3.01 20151115 163850 10.45 3.01 20151115 163851 10.44 3.00 20151115 163852 10.43 3.00 20151115 163853 10.43 2.98 20151115 163854 10.42 2.97 20151115 163855 10.42 2.95 20151115 163856 10.41 2.91 20151115 163857 10.39 2.85 20151115 163858 10.36 2.80 20151115 163859 10.34 2.79 20151115 163900 10.32 2.79 20151115 163901 10.30 2.80 20151115 163902 10.30 2.84 20151115 163903 10.28 2.87 20151115 163904 10.28 2.89 20151115 163905 10.27 2.89 20151115 163906 10.27 2.89 20151115 163907 10.23 2.89 20151115 163908 10.20 2.88 20151115 163909 10.16 2.87 20151115 163910 10.15 2.86 20151115 163911 10.14 2.85 20151115 195517 7.22 1.49 20151115 195518 7.22 1.51 20151115 195519 7.21 1.53 20151116 045855 13.89 3.00 20151116 045856 13.62 2.96 20151116 045857 13.30 2.91 20151116 045858 13.58 2.97 20151116 045859 14.01 3.03 20151116 045900 14.53 3.08 20151116 045901 14.61 3.08 20151116 045902 14.76 3.08 20151116 045903 14.96 3.09 20151116 045904 15.23 3.11 20151116 045905 15.74 3.16 20151116 045906 15.77 3.20 20151116 045907 15.72 3.24 20151116 045909 15.48 3.26 20151116 045910 15.62 3.26 20151116 045911 15.78 3.26 20151116 045912 15.74 3.26 20151116 045913 15.66 3.26 20151116 045914 15.74 3.26 20151116 045915 15.81 3.30 20151116 045916 15.81 3.36 20151116 045917 15.80 3.43 20151116 045918 16.15 3.44 20151116 045920 17.09 3.44 20151116 045921 17.10 3.51 20151116 045922 17.10 3.59 20151116 045923 17.03 3.63 20151116 045924 16.87 3.55 20151116 045926 16.75 3.49 20151116 045928 17.11 3.57 20151116 045929 17.39 3.62 20151116 045930 17.72 3.65 20151116 045931 18.13 3.67 20151116 045932 17.78 3.66 20151116 045933 17.29 3.66 20151116 045934 16.78 3.69 20151116 045935 16.44 3.73 20151116 045936 16.33 3.77 20151116 045937 16.69 3.78 20151116 045938 17.05 3.80 20151116 045940 17.72 3.82 20151116 045941 18.28 3.86 20151116 045942 18.88 3.91 20151116 045943 19.33 3.95 20151116 045944 19.74 3.90 20151116 045945 20.34 3.83 20151116 045946 20.33 3.79 20151116 045947 20.12 3.80 20151116 045948 20.02 3.83 20151116 045949 20.25 3.88 20151116 045950 20.37 3.91 20151116 045951 20.64 3.94 20151116 045953 21.25 3.81 20151116 045954 21.31 3.76 20151116 045955 21.20 3.79 20151116 045956 20.99 3.84 20151116 045957 20.56 3.79 20151116 045958 20.16 3.71 20151116 045959 20.00 3.64 20151116 050000 19.87 3.58 20151116 050001 19.91 3.51 20151116 050002 19.85 3.44 20151116 050003 19.84 3.34 20151116 050004 19.60 3.28 20151116 050005 19.42 3.22 20151116 050006 19.66 3.13 20151116 050007 19.85 3.03 20151116 050008 19.43 2.95 20151116 050009 18.59 2.87 20151116 050011 18.10 2.79 20151116 050012 17.85 2.66 20151116 050013 17.60 2.56 20151116 050014 17.10 2.47 20151116 050015 16.88 2.42 20151116 050016 16.48 2.37 20151116 050017 16.34 2.32 20151116 050018 15.96 2.29 20151116 050019 15.77 2.25 20151116 050020 14.98 2.16 20151116 050021 14.38 2.07 20151116 050022 13.79 2.00 20151116 050023 13.88 2.02 20151116 050024 13.91 2.05 20151116 050025 13.98 2.07 20151116 050026 14.04 2.10 20151116 050027 14.34 2.13 20151116 050028 13.87 2.10 20151116 050029 12.73 2.05 20151116 050030 11.49 2.01 20151116 050031 10.60 2.08 20151116 050032 9.76 2.17 20151116 050033 9.02 2.22 20151116 050034 8.25 2.15 20151116 050035 7.60 2.07 20151116 050036 6.96 1.99 20151116 050037 6.78 1.97 20151116 050038 6.68 1.95 20151116 050039 6.71 1.96 20151116 050040 6.98 1.97 20151116 050042 7.35 1.99 20151116 050043 6.67 2.00 20151116 050044 6.23 2.01 20151116 050045 6.88 2.02 20151116 050046 8.24 2.00 20151116 050047 9.64 1.99 20151116 050048 10.49 2.02 20151116 050049 11.00 2.07 20151116 050050 11.37 2.12 20151116 050051 12.05 2.14 20151116 050052 12.92 2.16 20151116 050053 13.88 2.18 20151116 050054 12.90 2.13 20151116 050055 11.98 2.09 20151116 050056 11.37 2.07 20151116 050057 11.38 2.07 20151116 050058 11.32 2.05 20151116 050059 11.16 2.02 20151116 050100 10.90 1.99 20151116 050101 10.74 1.97 20151116 050102 10.76 1.97 20151116 050103 10.75 1.99 20151116 050104 10.76 2.00 20151116 050105 10.99 2.00 20151116 050106 11.38 2.02 20151116 050107 11.99 2.05 20151116 050108 12.83 2.04 20151116 050109 13.67 2.03 20151116 050110 13.79 2.08 20151116 050111 13.39 2.16 20151116 050113 13.00 2.23 20151116 050114 12.76 2.24 20151116 050115 12.72 2.24 20151116 050116 12.84 2.26 20151116 050117 13.17 2.33 20151116 050118 13.51 2.40 20151116 050119 13.45 2.44 20151116 050120 13.23 2.44 20151116 050121 12.79 2.44 20151116 050122 12.51 2.50 20151116 050123 12.25 2.57 20151116 050124 12.19 2.63 20151116 050125 12.04 2.62 20151116 050126 11.67 2.61 20151116 050127 11.45 2.59 20151116 050128 11.49 2.57 20151116 050129 11.84 2.55 20151116 051018 12.14 2.69 20151116 051019 12.67 2.73 20151116 051020 13.07 2.78 20151116 051022 13.19 2.80 20151116 051023 13.34 2.81 20151116 051024 13.53 2.85 20151116 051025 13.61 2.90 20151116 051026 13.71 2.93 20151116 051028 14.41 2.95 20151116 051029 14.89 2.96 20151116 051030 14.34 2.96 20151116 051031 13.81 2.96 20151116 051032 13.42 2.99 20151116 051033 13.22 3.06 20151116 051034 12.92 3.13 20151116 051035 13.08 3.16 20151116 051036 13.95 3.12 20151116 051037 14.95 3.07 20151116 051038 15.74 3.09 20151116 051039 16.04 3.14 20151116 051040 16.26 3.20 20151116 051041 16.39 3.27 20151116 051042 16.36 3.33 20151116 051043 16.35 3.36 20151116 051044 16.34 3.37 20151116 051045 16.37 3.39 20151116 051046 16.42 3.40 20151116 051047 16.49 3.40 20151116 051048 16.58 3.41 20151116 051050 15.99 3.41 20151116 051051 15.37 3.41 20151116 064432 10.55 1.82 20151116 064433 11.04 1.81 20151116 064436 10.57 1.38 20151116 064439 9.65 1.09 20151116 064440 9.58 1.04 20151116 064441 9.80 1.21 20151116 064442 9.99 1.42 20151116 064443 9.45 1.46 20151116 064444 8.34 1.32 20151116 064445 7.70 1.20 20151116 064446 7.82 1.10 20151116 064447 8.24 1.04 20151116 064448 8.86 1.00 20151116 064449 8.93 1.09 20151116 064450 9.43 1.20 20151116 064451 10.14 1.28 20151116 064452 10.74 1.34 20151116 064453 11.29 1.40 20151116 064454 11.50 1.45 20151116 064455 11.57 1.51 20151116 064456 11.84 1.58 20151116 064457 12.22 1.59 20151116 064459 12.64 1.59 20151116 064500 12.83 1.60 20151116 064501 12.66 1.61 20151116 064502 12.55 1.62 20151116 064503 12.57 1.59 20151116 064504 12.84 1.51 20151116 064505 13.16 1.43 20151116 064506 13.54 1.39 20151116 064507 13.96 1.37 20151116 064508 14.18 1.34 20151116 064509 13.56 1.32 20151116 064510 12.99 1.31 20151116 064511 12.57 1.30 20151116 064512 12.64 1.30 20151116 064513 12.79 1.30 20151116 064514 12.50 1.31 20151116 064515 12.01 1.33 20151116 064516 11.52 1.35 20151116 064517 11.46 1.34 20151116 064518 11.53 1.34 20151116 064519 11.55 1.34 20151116 064520 10.99 1.36 20151116 064521 10.46 1.40 20151116 064522 10.34 1.39 20151116 064523 10.99 1.35 20151116 064524 11.65 1.30 20151116 064525 11.53 1.33 20151116 064526 11.08 1.38 20151116 064527 10.81 1.43 20151116 064528 10.92 1.44 20151116 064529 11.12 1.44 20151116 160443 9.53 2.95 20151116 160444 9.53 2.94 20151116 160445 9.53 2.94 20151116 160446 9.54 2.94 20151116 160448 9.55 2.94 20151116 160449 9.57 2.95 20151116 160450 9.65 2.94 20151116 160451 9.74 2.93 20151116 160452 9.83 2.94 20151116 160453 9.93 2.98 20151116 160454 10.02 3.01 20151116 160455 10.10 3.04 20151116 160456 10.18 3.05 20151116 160457 10.26 3.06 20151116 160458 10.34 3.08 20151116 160500 10.47 3.11 20151116 160501 10.57 3.11 20151116 160502 10.67 3.12 20151116 160504 10.84 3.13 20151116 160505 10.91 3.14 20151116 160506 10.92 3.14 20151116 160507 10.89 3.14 20151116 160508 10.86 3.14 20151116 160509 10.82 3.14 20151116 160510 10.77 3.14 20151116 160511 10.74 3.13 20151116 160512 10.73 3.13 20151116 160513 10.72 3.13 20151116 160514 10.71 3.13 20151116 160515 10.68 3.12 20151116 160516 10.64 3.12 20151116 160517 10.59 3.12 20151116 160519 10.55 3.11 20151116 160520 10.50 3.11 20151116 160521 10.48 3.11 20151116 160522 10.45 3.11 20151116 160523 10.42 3.11 20151116 160524 10.42 3.11 20151116 160525 10.42 3.11 20151116 160526 10.40 3.11 20151116 160527 10.37 3.10 20151116 160528 10.33 3.10 20151116 160529 10.32 3.10 20151116 160530 10.30 3.10 20151116 160531 10.27 3.09 20151116 160532 10.23 3.09 20151116 160533 10.19 3.08 20151116 160534 10.15 3.07 20151116 160535 10.07 3.07 20151116 160536 10.01 3.06 20151116 160537 9.96 3.06 20151116 160538 9.94 3.05 20151116 160539 9.91 3.05 20151116 160540 9.87 3.04 20151116 160541 9.83 3.03 20151116 160542 9.80 3.03 20151116 160543 9.76 3.02 20151116 160544 9.71 3.02 20151116 160545 9.66 3.02 20151116 160546 9.60 3.01 20151116 160547 9.55 3.01 20151116 160548 9.49 3.01 20151116 160550 9.46 3.00 20151116 160551 9.43 3.00 20151116 160552 9.35 3.00 20151116 160553 9.29 3.00 20151116 160554 9.23 2.99 20151116 160555 9.20 2.99 20151116 160556 9.16 2.98 20151116 160557 9.13 2.98 20151116 160558 9.09 2.98 20151116 160559 9.07 2.97 20151116 160600 9.03 2.97 20151116 160601 9.01 2.96 20151116 160602 8.99 2.96 20151116 160603 9.01 2.95 20151116 160604 9.05 2.95 20151116 160605 9.06 2.94 20151116 160606 9.06 2.94 20151116 160607 9.04 2.93 20151116 160608 9.02 2.91 20151116 160609 8.99 2.90 20151116 160610 8.99 2.88 20151116 160611 8.99 2.89 20151116 160612 9.00 2.89 20151116 160613 9.01 2.89 20151116 160614 9.06 2.88 20151116 160615 9.10 2.88 20151116 160616 9.15 2.88 20151116 160617 9.20 2.88 20151116 160618 9.25 2.87 20151116 160619 9.30 2.86 20151116 160621 9.35 2.85 20151116 160622 9.40 2.84 20151116 160623 9.42 2.84 20151116 160624 9.43 2.84 20151116 160625 9.43 2.83 20151116 160626 9.43 2.80 20151116 160627 9.42 2.79 20151116 160628 9.45 2.79 20151116 160629 9.49 2.81 20151116 160630 9.52 2.82 20151116 160631 9.52 2.83 20151116 160632 9.52 2.83 20151116 160633 9.52 2.84 20151116 160634 9.54 2.83 20151116 160635 9.57 2.83 20151116 160636 9.59 2.83 20151116 160637 9.60 2.82 20151116 160638 9.60 2.82 20151116 160639 9.59 2.81 20151116 160640 9.59 2.81 20151116 160641 9.59 2.81 20151116 160642 9.60 2.80 20151116 160643 9.60 2.80 20151116 160644 9.60 2.80 20151116 160645 9.59 2.79 20151116 160646 9.59 2.79 20151116 160647 9.58 2.78 20151116 160648 9.58 2.77 20151116 160649 9.59 2.76 20151116 160650 9.56 2.75 20151116 160652 9.53 2.74 20151116 160653 9.50 2.73 20151116 160654 9.49 2.70 20151116 160655 9.47 2.68 20151116 160656 9.45 2.66 20151116 160657 9.45 2.67 20151116 160658 9.46 2.67 20151116 160659 9.44 2.67 20151116 160700 9.41 2.67 20151116 160701 9.39 2.67 20151116 160702 9.36 2.66 20151116 160703 9.32 2.65 20151116 160704 9.30 2.64 20151116 160705 9.30 2.63 20151116 160706 9.31 2.63 20151116 160707 9.30 2.62 20151116 160708 9.29 2.61 20151116 160709 9.27 2.60 20151116 160710 9.27 2.58 20151116 160711 9.29 2.57 20151116 160712 9.31 2.56 20151116 160713 9.28 2.55 20151116 160714 9.24 2.54 20151116 160715 9.21 2.53 20151116 160716 9.19 2.52 20151116 160717 9.18 2.52 20151116 160718 9.15 2.51 20151116 160719 9.12 2.50 20151116 160720 9.09 2.49 20151116 160722 9.05 2.48 20151116 160723 9.02 2.47 20151116 160724 8.99 2.46 20151116 160725 8.98 2.45 20151116 160726 8.96 2.44 20151116 160727 8.93 2.43 20151116 160728 8.88 2.41 20151116 160729 8.84 2.39 20151116 160730 8.81 2.38 20151116 160731 8.80 2.38 20151116 160732 8.79 2.37 20151116 160733 8.78 2.37 20151116 160734 8.75 2.36 20151116 160735 8.73 2.35 20151116 160736 8.70 2.34 20151116 160737 8.67 2.33 20151116 160738 8.65 2.33 20151116 160739 8.62 2.33 20151116 160740 8.60 2.32 20151116 173640 8.23 2.79 20151116 173641 8.11 2.78 20151116 173642 7.99 2.77 20151116 173643 7.88 2.75 20151116 173645 7.66 2.72 20151116 173646 7.54 2.70 20151116 173647 7.42 2.68 20151116 173648 7.30 2.66 20151116 173649 7.15 2.64 20151116 173650 7.03 2.62 20151116 173651 6.91 2.60 20151116 173652 6.80 2.58 20151116 173653 6.68 2.56 20151116 173654 6.55 2.54 20151116 173655 6.42 2.52 20151116 173656 6.26 2.51 20151116 173657 6.11 2.50 20151116 173659 5.95 2.49 20151116 173700 5.89 2.47 20151116 173702 5.80 2.43 20151116 173703 5.76 2.41 20151116 173704 5.73 2.39 20151116 173705 5.70 2.36 20151116 173706 5.68 2.31 20151116 173707 5.66 2.24 20151116 173708 5.71 2.16 20151116 173709 5.79 2.02 20151116 173710 5.88 1.88 20151116 173711 6.00 1.80 20151116 173712 6.10 1.77 20151116 173713 6.20 1.77 20151116 173714 6.31 1.77 20151116 173715 6.40 1.81 20151116 173749 6.88 1.73 20151116 173750 6.84 1.72 20151116 173751 6.80 1.71 20151116 173752 6.75 1.71 20151116 173754 6.70 1.70 20151116 173755 6.65 1.70 20151116 210356 8.64 1.50 20151116 210357 8.58 1.52 20151116 210358 8.52 1.54 20151116 210359 8.46 1.53 20151116 210401 8.38 1.51 20151116 210402 8.30 1.49 20151116 210403 8.23 1.47 20151116 210404 8.16 1.45 20151116 210405 8.09 1.43 20151116 210406 8.07 1.41 20151116 210407 8.05 1.38 20151116 210409 8.00 1.33 20151116 210410 7.98 1.30 20151116 210411 7.96 1.29 20151116 210412 7.94 1.29 20151116 210413 7.92 1.28 20151116 210414 7.94 1.32 20151116 210415 7.97 1.35 20151116 210416 8.00 1.39 20151116 210417 8.05 1.42 20151116 210418 8.10 1.46 20151116 210419 8.13 1.50 20151116 210420 8.17 1.54 20151116 210421 8.21 1.58 20151116 210422 8.26 1.62 20151116 210423 8.31 1.65 20151116 210424 8.36 1.68 20151116 210425 8.40 1.70 20151116 210426 8.45 1.72 20151117 042759 9.40 1.63 20151117 042800 9.96 1.63 20151117 042801 10.58 1.64 20151117 042802 11.08 1.65 20151117 042804 11.44 1.68 20151117 042805 11.75 1.71 20151117 042806 11.36 1.78 20151117 042807 10.77 1.83 20151117 042808 10.38 1.88 20151117 042809 10.43 1.90 20151117 042810 10.49 1.92 20151117 042811 10.54 1.94 20151117 042812 10.66 2.00 20151117 042813 10.82 2.07 20151117 042814 10.67 2.11 20151117 042815 10.19 2.12 20151117 042816 9.81 2.16 20151117 042817 9.60 2.15 20151117 042818 9.36 2.13 20151117 042819 8.98 2.10 20151117 042820 8.94 2.15 20151117 042821 9.10 2.22 20151117 042822 9.32 2.28 20151117 042823 9.60 2.30 20151117 042824 9.77 2.31 20151117 042825 9.65 2.29 20151117 042826 9.19 2.24 20151117 042827 8.85 2.20 20151117 042828 8.64 2.21 20151117 042829 8.72 2.24 20151117 042830 8.72 2.26 20151117 042831 8.72 2.29 20151117 042832 8.41 2.31 20151117 042833 8.19 2.34 20151117 042835 8.40 2.36 20151117 042836 8.84 2.37 20151117 042837 8.93 2.33 20151117 042838 9.11 2.30 20151117 042839 9.23 2.27 20151117 042840 9.83 2.33 20151117 042841 10.27 2.38 20151117 042842 10.60 2.42 20151117 042843 10.58 2.48 20151117 042844 10.56 2.55 20151117 042845 10.55 2.56 20151117 042846 10.56 2.52 20151117 042847 10.62 2.45 20151117 042848 10.64 2.44 20151117 042849 10.64 2.44 20151117 042850 10.64 2.45 20151117 042851 10.93 2.45 20151117 042852 11.45 2.45 20151117 042853 11.70 2.47 20151117 042854 11.55 2.52 20151117 042855 11.37 2.58 20151117 042856 11.24 2.58 20151117 042857 11.17 2.53 20151117 042858 11.15 2.47 20151117 042859 11.23 2.53 20151117 042900 11.42 2.61 20151117 042901 11.65 2.64 20151117 042902 11.36 2.58 20151117 042903 11.23 2.53 20151117 042904 11.30 2.52 20151117 042906 11.68 2.58 20151117 042907 11.90 2.62 20151117 042908 11.57 2.64 20151117 042909 11.01 2.64 20151117 042910 10.43 2.65 20151117 042911 10.52 2.65 20151117 042912 10.72 2.68 20151117 042913 10.70 2.69 20151117 042914 10.18 2.68 20151117 042915 9.53 2.66 20151117 042916 9.11 2.64 20151117 042917 9.07 2.63 20151117 042918 9.01 2.63 20151117 042919 8.95 2.66 20151117 042920 8.77 2.72 20151117 042921 8.68 2.81 20151117 042922 8.64 2.80 20151117 042923 8.61 2.78 20151117 042924 8.53 2.74 20151117 042925 8.42 2.70 20151117 042926 8.33 2.69 20151117 042927 8.62 2.73 20151117 042928 9.05 2.76 20151117 042929 9.51 2.79 20151117 042930 9.29 2.79 20151117 042931 8.92 2.79 20151117 042932 8.79 2.78 20151117 042933 9.50 2.71 20151117 042934 10.14 2.66 20151117 042935 10.28 2.66 20151117 042937 9.86 2.72 20151117 042938 9.44 2.77 20151117 042939 8.94 2.73 20151117 042940 8.66 2.68 20151117 042941 8.44 2.64 20151117 042942 8.53 2.69 20151117 042943 8.71 2.72 20151117 042944 8.82 2.74 20151117 042945 8.50 2.68 20151117 042946 8.39 2.64 20151117 042947 8.01 2.62 20151117 042948 7.51 2.65 20151117 042949 6.94 2.66 20151117 042950 7.25 2.65 20151117 042951 7.67 2.62 20151117 042952 7.93 2.59 20151117 042953 7.73 2.64 20151117 042954 7.70 2.70 20151117 042955 7.90 2.72 20151117 042956 8.01 2.66 20151117 042957 8.08 2.60 20151117 042958 7.67 2.57 20151117 042959 7.13 2.57 20151117 043000 6.74 2.56 20151117 043001 6.78 2.56 20151117 043002 6.95 2.55 20151117 043003 6.86 2.55 20151117 043004 6.36 2.55 20151117 043005 5.78 2.55 20151117 043006 5.54 2.55 20151117 043007 5.71 2.55 20151117 043009 5.80 2.55 20151117 043010 5.88 2.56 20151117 043011 6.00 2.59 20151117 043012 6.28 2.59 20151117 043013 6.41 2.59 20151117 043014 6.54 2.60 20151117 043015 6.66 2.62 20151117 043016 6.40 2.60 20151117 043017 6.08 2.57 20151117 043018 5.84 2.52 20151117 043019 5.83 2.45 20151117 043020 5.86 2.38 20151117 043021 5.67 2.43 20151117 043022 5.58 2.50 20151117 043023 5.59 2.55 20151117 043024 5.68 2.53 20151117 043025 5.85 2.51 20151117 043026 5.83 2.47 20151117 043027 5.51 2.41 20151117 043028 5.31 2.38 20151117 043030 5.42 2.37 20151117 043031 5.37 2.37 20151117 043032 4.67 2.44 20151117 043033 3.99 2.51 20151117 043034 3.97 2.56 20151117 043035 4.64 2.55 20151117 043036 5.09 2.51 20151117 043037 5.16 2.47 20151117 043038 5.15 2.42 20151117 043040 5.18 2.38 20151117 043041 5.18 2.38 20151117 043042 5.18 2.38 20151118 090257 8.27 2.22 20151118 090258 8.64 2.21 20151118 090259 8.99 2.20 20151118 090300 9.27 2.20 20151118 090301 9.54 2.19 20151118 164318 5.74 2.66 20151118 164319 5.72 2.67 20151118 164320 5.69 2.67 20151118 164321 5.68 2.68 20151118 164322 5.67 2.68 20151118 164323 5.67 2.69 20151118 164324 5.66 2.69 20151118 164325 5.65 2.70 20151118 164326 5.66 2.70 20151118 164327 5.70 2.71 20151118 164328 5.72 2.71 20151118 164329 5.73 2.71 20151118 164330 5.74 2.72 20151118 164331 5.75 2.72 20151118 164332 5.79 2.73 20151118 164333 5.83 2.73 20151118 164334 5.85 2.74 20151118 164335 5.86 2.74 20151118 164336 5.88 2.74 20151118 164337 5.89 2.74 20151118 164338 5.91 2.74 20151118 164339 5.92 2.74 20151118 164341 5.94 2.74 20151118 164342 5.95 2.73 20151118 164343 5.96 2.73 20151118 164344 5.94 2.72 20151118 164345 5.92 2.70 20151118 164346 5.89 2.71 20151118 164347 5.85 2.72 20151118 164348 5.80 2.75 20151118 164349 5.76 2.75 20151118 164350 5.73 2.76 20151118 164351 5.70 2.76 20151118 164352 5.64 2.77 20151118 164353 5.58 2.77 20151118 164354 5.52 2.78 20151118 164355 5.48 2.78 20151118 164356 5.44 2.78 20151118 164357 5.40 2.78 20151118 164358 5.34 2.78 20151118 164359 5.29 2.78 20151118 164400 5.27 2.78 20151118 164401 5.27 2.78 20151118 164402 5.25 2.78 20151118 164403 5.26 2.78 20151118 164404 5.26 2.77 20151118 164405 5.27 2.78 20151118 164406 5.27 2.78 20151118 164407 5.30 2.78 20151118 164408 5.29 2.78 20151118 164409 5.30 2.78 20151118 164411 5.28 2.78 20151118 164412 5.28 2.80 20151118 164413 5.27 2.81 20151118 164414 5.25 2.83 20151118 164415 5.23 2.88 20151118 164416 5.21 2.92 20151118 164417 5.20 2.98 20151118 164418 5.19 3.03 20151118 164419 5.18 3.08 20151118 164420 5.19 3.13 20151118 164421 5.20 3.19 20151118 164422 5.19 3.24 20151118 164423 5.15 3.21 20151118 164424 5.09 3.19 20151118 164425 5.02 3.17 20151118 164426 4.92 3.15 20151118 164427 4.84 3.13 20151118 164428 4.74 3.13 20151118 164429 4.68 3.14 20151118 164430 4.59 3.14 20151118 164431 4.52 3.15 20151118 164432 4.44 3.16 20151118 164433 4.36 3.17 20151118 164434 4.22 3.17 20151118 164435 4.11 3.18 20151118 164436 3.98 3.18 20151118 164437 3.87 3.18 20151118 164438 3.77 3.19 20151118 164440 3.55 3.18 20151119 050444 2.70 2.44 20151119 050445 5.02 2.48 20151119 050446 7.76 2.53 20151119 050447 8.32 2.53 20151119 050448 9.08 2.52 20151119 050449 9.86 2.52 20151119 050450 10.43 2.52 20151119 050451 11.21 2.52 20151119 050452 12.39 2.55 20151119 050454 13.70 2.58 20151119 050455 15.20 2.59 20151119 050456 14.76 2.59 20151119 050457 14.24 2.57 20151119 050458 13.74 2.54 20151119 050459 13.08 2.53 20151119 050500 12.75 2.52 20151119 050501 12.60 2.52 20151119 050502 12.86 2.55 20151119 050503 12.72 2.57 20151119 050504 12.47 2.63 20151119 050505 12.13 2.67 20151119 050506 12.17 2.70 20151119 050507 11.53 2.70 20151119 050508 10.58 2.70 20151119 050509 9.72 2.70 20151119 050510 8.87 2.70 20151119 050511 8.29 2.68 20151119 050512 8.16 2.67 20151119 050513 8.72 2.65 20151119 050514 9.13 2.63 20151119 050515 9.75 2.64 20151119 050516 10.26 2.67 20151119 050517 10.76 2.69 20151119 050518 11.48 2.64 20151119 050519 12.26 2.58 20151119 050520 12.74 2.54 20151119 050521 12.06 2.59 20151119 050522 11.23 2.63 20151119 050524 10.95 2.63 20151119 050525 11.01 2.60 20151119 050526 11.18 2.58 20151119 050527 10.70 2.57 20151119 050528 10.10 2.58 20151119 050529 9.46 2.61 20151119 050530 8.77 2.62 20151119 050531 8.15 2.64 20151119 050532 7.54 2.66 20151119 050533 6.70 2.66 20151119 050534 5.59 2.66 20151119 050535 4.74 2.65 20151119 050536 4.34 2.64 20151119 050537 4.40 2.63 20151119 050538 4.04 2.60 20151119 050539 3.96 2.57 20151119 050540 4.33 2.56 20151119 050541 4.09 2.52 20151119 050542 4.08 2.46 20151119 050543 4.13 2.46 20151119 050544 4.21 2.50 20151119 050545 4.20 2.53 20151119 050546 4.46 2.48 20151119 050547 4.76 2.43 20151119 050548 4.94 2.42 20151119 050549 4.66 2.46 20151119 050550 4.55 2.49 20151119 050551 4.63 2.47 20151119 050552 4.67 2.41 20151119 050553 4.71 2.34 20151119 050554 4.65 2.29 20151119 050556 4.54 2.27 20151119 050557 4.59 2.28 20151119 050558 4.57 2.31 20151119 050559 4.41 2.33 20151119 050600 4.29 2.33 20151119 050601 4.41 2.30 20151119 050602 4.77 2.29 20151119 050603 5.35 2.30 20151119 050604 6.11 2.27 20151119 050605 6.91 2.21 20151119 050606 7.15 2.18 20151119 050607 7.15 2.17 20151119 050608 7.14 2.18 20151119 050609 7.73 2.19 20151119 050610 8.21 2.18 20151119 050611 8.35 2.18 20151119 050612 8.31 2.22 20151119 050613 8.18 2.24 20151119 050614 8.35 2.27 20151119 050615 8.71 2.30 20151119 050616 9.28 2.35 20151119 050617 9.52 2.31 20151119 050618 9.61 2.25 20151119 050619 9.81 2.20 20151119 050620 10.59 2.21 20151119 050621 11.37 2.22 20151119 050622 11.89 2.24 20151119 050623 12.00 2.29 20151119 050624 12.11 2.32 20151119 050625 12.14 2.33 20151119 050627 12.29 2.31 20151119 050628 12.53 2.31 20151119 050629 12.25 2.29 20151119 050630 11.80 2.29 20151119 050631 11.51 2.29 20151119 050632 11.68 2.30 20151119 050633 11.91 2.31 20151119 050634 11.97 2.30 20151119 050635 12.01 2.24 20151119 050636 12.02 2.18 20151119 050637 11.68 2.18 20151119 050638 11.16 2.19 20151119 050639 10.73 2.20 20151119 050640 10.11 2.21 20151119 050641 9.52 2.22 20151119 050642 9.08 2.22 20151119 050643 8.61 2.16 20151119 050644 8.12 2.09 20151119 050645 8.04 2.11 20151119 050646 8.42 2.16 20151119 050647 8.76 2.20 20151119 051558 10.52 1.55 20151119 051559 10.41 1.55 20151119 051600 10.22 1.55 20151119 051601 10.25 1.56 20151119 051602 10.98 1.56 20151119 051603 11.70 1.56 20151119 051604 12.48 1.52 20151119 051605 13.35 1.50 20151119 051606 14.25 1.49 20151119 051607 14.82 1.49 20151119 051608 15.42 1.49 20151119 051610 16.29 1.48 20151119 051611 17.06 1.47 20151119 051612 17.80 1.47 20151119 051613 18.38 1.48 20151119 051614 18.90 1.53 20151119 051615 19.43 1.62 20151119 051616 20.21 1.61 20151119 051617 21.30 1.56 20151119 051618 22.12 1.48 20151119 051619 22.42 1.47 20151119 051620 22.67 1.50 20151119 051621 22.62 1.53 20151119 051622 22.18 1.56 20151119 051623 21.87 1.58 20151119 051624 21.40 1.60 20151119 051625 20.92 1.59 20151119 051626 20.45 1.57 20151119 051627 21.03 1.60 20151119 051628 21.61 1.66 20151119 051629 21.98 1.71 20151119 051630 21.58 1.71 20151119 051631 21.13 1.71 20151119 051632 21.03 1.72 20151119 051633 21.11 1.72 20151119 051634 21.19 1.72 20151119 051635 20.67 1.72 20151119 051637 19.94 1.71 20151119 082853 14.09 2.85 20151119 082854 13.48 2.88 20151119 082855 12.91 2.91 20151119 082856 12.54 2.78 20151119 082857 12.27 2.63 20151119 082858 12.31 2.59 20151119 082859 12.75 2.68 20151119 082900 13.19 2.77 20151119 082901 13.17 2.78 20151119 082902 12.94 2.74 20151119 082903 12.66 2.69 20151119 082905 12.84 2.62 20151119 082906 13.24 2.53 20151119 082907 13.57 2.47 20151119 082909 13.77 2.48 20151119 082910 13.93 2.35 20151119 082911 14.02 2.23 20151119 082912 14.10 2.14 20151119 082913 14.61 2.12 20151119 082914 15.29 2.15 20151119 082916 16.05 2.31 20151119 082917 16.35 2.54 20151119 082918 16.69 2.73 20151119 082919 16.77 2.74 20151119 082920 16.85 2.74 20151119 082921 16.89 2.76 20151119 082922 16.82 2.79 20151119 082923 16.57 2.84 20151119 082924 16.27 2.86 20151119 082925 15.98 2.89 20151119 082926 15.83 2.91 20151119 082927 16.07 2.90 20151119 082928 16.40 2.88 20151119 082929 16.84 2.88 20151119 082930 17.43 2.94 20151119 082931 18.02 3.02 20151119 082932 18.17 3.01 20151119 082933 18.27 2.98 20151119 082934 18.53 2.95 20151119 082935 18.72 2.97 20151119 082937 18.75 2.99 20151119 082938 18.80 3.00 20151119 082939 19.16 2.93 20151119 082940 19.58 2.84 20151119 082941 19.88 2.82 20151119 082942 20.04 2.81 20151119 082943 20.16 2.79 20151119 082944 19.90 2.77 20151119 082945 19.59 2.73 20151119 082946 19.50 2.68 20151119 082947 20.15 2.54 20151119 082948 20.75 2.37 20151119 082949 20.60 2.25 20151119 082950 19.78 2.15 20151119 082951 18.89 2.05 20151119 082952 18.41 1.93 20151119 082953 18.19 1.78 20151119 082954 18.05 1.62 20151119 082955 17.08 1.49 20151119 082956 15.76 1.35 20151119 082957 14.64 1.22 20151119 082958 13.72 1.05 20151119 082959 13.11 0.88 20151119 083000 12.84 0.75 20151119 083001 13.12 0.70 20151119 083002 14.09 0.66 20151119 161021 8.65 2.96 20151119 161022 8.66 2.96 20151119 161023 8.68 2.96 20151119 161024 8.70 2.96 20151119 161025 8.72 2.96 20151119 161026 8.75 2.96 20151119 161027 8.79 2.97 20151119 161028 8.86 2.97 20151119 161029 8.91 2.98 20151119 161030 8.95 2.98 20151119 161031 8.99 2.98 20151119 161032 9.03 2.99 20151119 161033 9.09 3.00 20151119 161034 9.13 3.00 20151119 161035 9.17 3.01 20151119 161037 9.19 3.01 20151119 161038 9.20 3.01 20151119 161039 9.22 3.01 20151119 161040 9.21 3.01 20151119 161041 9.22 3.02 20151119 161042 9.22 3.02 20151119 161043 9.23 3.02 20151119 161044 9.22 3.02 20151119 161045 9.19 3.02 20151119 161046 9.19 3.02 20151119 161047 9.18 3.02 20151119 161048 9.19 3.01 20151119 161049 9.18 3.01 20151119 161050 9.17 3.00 20151119 161051 9.14 3.00 20151119 161052 9.11 3.00 20151119 161053 9.03 3.00 20151119 161054 8.97 3.01 20151119 161055 8.91 3.01 20151119 161056 8.87 3.02 20151119 161057 8.82 3.02 20151119 161058 8.80 3.02 20151119 161059 8.78 3.02 20151119 161100 8.75 3.02 20151119 161101 8.70 3.02 20151119 161102 8.65 3.02 20151119 161103 8.64 3.02 20151119 161104 8.64 3.02 20151119 161105 8.64 3.02 20151119 161106 8.62 3.01 20151119 161108 8.61 3.01 20151119 161109 8.61 3.01 20151119 161110 8.63 3.00 20151119 161111 8.65 3.00 20151119 161112 8.66 2.99 20151119 161113 8.65 2.98 20151119 161114 8.64 2.98 20151119 161115 8.70 2.97 20151119 161116 8.80 2.96 20151119 161117 8.90 2.95 20151119 161118 8.99 2.94 20151119 161119 9.10 2.93 20151119 161120 9.19 2.91 20151119 161121 9.28 2.90 20151119 161122 9.36 2.89 20151119 161123 9.31 2.88 20151119 161124 9.14 2.86 20151119 161125 8.98 2.85 20151119 161126 8.78 2.83 20151119 161127 8.59 2.81 20151119 161128 8.39 2.79 20151119 161129 8.21 2.77 20151119 161130 8.07 2.74 20151119 161131 7.76 2.70 20151119 161132 7.08 2.64 20151119 161151 6.97 2.69 20151119 161152 7.56 2.75 20151119 161153 8.16 2.81 20151119 161154 8.77 2.86 20151119 161155 9.40 2.91 20151119 161157 9.96 2.96 20151119 161158 9.87 3.00 20151119 161159 9.81 3.03 20151119 161200 9.71 3.05 20151119 161201 9.59 3.05 20151119 161202 9.46 3.06 20151119 161203 9.31 3.06 20151119 161204 9.19 3.06 20151119 161205 9.06 3.06 20151119 161206 9.11 3.05 20151119 161207 9.18 3.04 20151119 161208 9.24 3.04 20151119 161209 9.32 3.04 20151119 161210 9.39 3.03 20151119 161211 9.45 3.03 20151119 161212 9.50 3.03 20151119 161213 9.55 3.03 20151119 161214 9.53 3.02 20151119 161215 9.50 3.01 20151119 161216 9.47 3.00 20151119 161217 9.44 3.00 20151119 161218 9.41 2.99 20151119 161219 9.39 2.98 20151119 161220 9.36 2.97 20151119 161221 9.34 2.96 20151119 161222 9.32 2.95 20151119 161223 9.29 2.94 20151119 161224 9.27 2.94 20151119 161225 9.25 2.93 20151119 161226 9.23 2.92 20151119 161228 9.20 2.91 20151119 161229 9.16 2.91 20151119 161230 9.14 2.90 20151119 161231 9.12 2.89 20151119 161232 9.13 2.89 20151119 161233 9.14 2.88 20151119 161234 9.13 2.87 20151119 161235 9.11 2.87 20151119 161236 9.10 2.87 20151119 161237 9.11 2.86 20151119 161238 9.13 2.86 20151119 161239 9.14 2.85 20151119 161240 9.13 2.84 20151119 161241 9.12 2.84 20151119 161242 9.11 2.83 20151119 161243 9.10 2.83 20151119 161244 9.09 2.82 20151119 161245 9.08 2.82 20151119 161246 9.07 2.81 20151119 161247 9.06 2.81 20151119 161248 9.05 2.80 20151119 161249 9.04 2.80 20151119 161250 9.01 2.79 20151119 161251 8.98 2.79 20151119 161252 8.95 2.79 20151119 161253 8.95 2.78 20151119 161254 8.95 2.78 20151119 161255 8.95 2.77 20151119 161256 8.92 2.77 20151119 161258 8.88 2.76 20151119 161259 8.85 2.75 20151119 161300 8.83 2.72 20151119 161301 8.80 2.70 20151119 161302 8.79 2.70 20151119 161303 8.78 2.71 20151119 161304 8.77 2.72 20151119 161305 8.76 2.72 20151119 161306 8.76 2.73 20151119 161307 8.75 2.73 20151119 161308 8.76 2.73 20151119 161309 8.75 2.72 20151119 161310 8.75 2.73 20151119 161311 8.76 2.73 20151119 161312 8.79 2.73 20151119 161313 8.84 2.72 20151119 161314 8.87 2.72 20151119 161315 8.92 2.72 20151119 161316 8.95 2.69 20151119 161317 8.98 2.66 20151119 161318 9.00 2.65 20151119 161319 9.03 2.68 20151119 161320 9.05 2.70 20151119 161321 9.06 2.71 20151119 161322 9.07 2.72 20151119 161323 9.07 2.72 20151119 161324 9.05 2.73 20151119 161325 9.03 2.74 20151119 161326 9.01 2.74 20151119 161328 9.00 2.75 20151119 161329 8.99 2.75 20151119 161330 8.97 2.75 20151119 161331 8.94 2.76 20151119 161332 8.92 2.76 20151119 161333 8.89 2.76 20151119 161334 8.86 2.75 20151119 161335 8.82 2.75 20151119 192904 4.23 1.83 20151119 192905 4.19 1.80 20151119 192906 4.13 1.80 20151119 192907 4.10 1.82 20151119 192908 4.08 1.86 20151119 192909 4.05 1.92 20151119 192910 4.02 1.96 20151119 192911 3.97 2.00 20151119 192912 3.90 2.06 20151119 192913 3.90 2.09 20151119 192914 3.88 2.13 20151119 192915 3.83 2.17 20151119 192916 3.80 2.20 20151119 192917 3.78 2.23 20151119 192918 3.71 2.27 20151119 192919 3.67 2.30 20151119 192920 3.61 2.32 20151119 192921 3.62 2.34 20151119 192922 3.63 2.37 20151119 192923 3.61 2.39 20151119 192924 3.61 2.41 20151120 043332 12.52 2.75 20151120 043333 12.43 2.79 20151120 043334 12.63 2.82 20151120 043335 13.17 2.81 20151120 043336 13.42 2.81 20151120 043337 13.64 2.83 20151120 043338 13.70 2.84 20151120 043339 13.93 2.86 20151120 043340 14.09 2.91 20151120 043341 14.30 2.97 20151120 043342 14.40 3.01 20151120 043343 14.86 3.02 20151120 043344 15.18 3.02 20151120 043345 15.47 3.02 20151120 043346 15.88 3.02 20151120 043348 16.64 3.02 20151120 043349 17.26 3.05 20151120 043350 17.30 3.12 20151120 043351 17.30 3.18 20151120 043352 17.30 3.21 20151120 043353 17.27 3.21 20151120 043354 17.28 3.21 20151120 043355 17.25 3.18 20151120 043356 17.23 3.16 20151120 043357 17.35 3.17 20151120 043358 17.91 3.18 20151120 043359 18.65 3.20 20151120 043400 18.77 3.21 20151120 043401 18.28 3.22 20151120 043402 17.89 3.22 20151120 043403 18.19 3.23 20151120 043404 18.48 3.23 20151120 043405 18.40 3.24 20151120 043406 18.01 3.28 20151120 043407 17.67 3.34 20151120 043408 17.55 3.36 20151120 043409 17.59 3.33 20151120 043410 17.62 3.28 20151120 043411 17.30 3.22 20151120 043412 16.82 3.16 20151120 043413 16.65 3.11 20151120 043414 17.20 3.17 20151120 043415 17.69 3.23 20151120 043416 17.80 3.26 20151120 043417 17.51 3.22 20151120 043419 17.29 3.18 20151120 043420 17.16 3.15 20151120 043421 16.72 3.19 20151120 043422 16.12 3.25 20151120 043423 16.00 3.26 20151120 043424 16.11 3.25 20151120 043425 16.10 3.23 20151120 043426 16.25 3.22 20151120 043427 16.45 3.23 20151120 043428 16.87 3.23 20151120 043429 17.26 3.17 20151120 043430 17.59 3.07 20151120 043431 17.93 3.03 20151120 043432 18.44 3.02 20151120 043433 19.05 3.05 20151120 043434 18.78 3.08 20151120 043435 18.16 3.15 20151120 043436 17.77 3.18 20151120 043437 17.86 3.12 20151120 043438 18.07 3.06 20151120 043439 18.29 3.05 20151120 043440 18.86 3.13 20151120 043441 19.20 3.20 20151120 043442 19.30 3.17 20151120 043443 19.32 3.11 20151120 043444 19.37 3.04 20151120 043445 19.36 3.03 20151120 043446 19.36 3.03 20151120 043447 19.30 3.05 20151120 043448 18.50 3.04 20151120 043449 17.82 3.02 20151120 043451 17.49 2.99 20151120 043452 17.49 2.95 20151120 043453 17.53 2.89 20151120 043454 16.58 2.83 20151120 043455 15.19 2.80 20151120 043456 13.89 2.77 20151120 043457 13.43 2.75 20151120 043458 12.99 2.73 20151120 043459 12.28 2.69 20151120 043500 10.86 2.57 20151120 043501 9.44 2.44 20151120 043513 6.92 2.37 20151120 043514 8.05 2.43 20151120 043515 8.99 2.49 20151120 043516 9.53 2.53 20151120 043517 9.69 2.53 20151120 043518 9.89 2.51 20151120 043519 10.04 2.50 20151120 043520 10.19 2.51 20151120 043521 10.36 2.50 20151120 043522 10.49 2.53 20151120 043523 10.60 2.56 20151120 043524 10.70 2.58 20151120 043525 10.97 2.61 20151120 043526 11.32 2.63 20151120 043527 11.66 2.68 20151120 043528 11.80 2.72 20151120 043529 12.07 2.75 20151120 043530 11.78 2.76 20151120 043532 11.34 2.76 20151120 043533 10.79 2.77 20151120 043534 10.69 2.77 20151120 043535 10.63 2.77 20151120 043536 10.93 2.80 20151120 043537 11.55 2.84 20151120 043538 12.18 2.88 20151120 043539 12.51 2.90 20151120 043540 12.91 2.93 20151120 043541 13.23 2.95 20151120 043542 13.42 2.94 20151120 043543 13.55 2.92 20151120 043544 13.82 2.94 20151120 043545 13.89 2.94 20151120 043546 13.82 2.96 20151120 043547 13.72 2.96 20151120 043548 13.62 2.93 20151120 043549 13.57 2.90 20151120 043550 13.58 2.94 20151120 043551 13.56 3.00 20151120 043552 13.51 3.04 20151120 043553 13.46 3.03 20151120 043554 13.44 3.00 20151120 043555 13.42 2.96 20151120 043556 13.37 2.94 20151120 043557 13.37 2.94 20151120 043558 13.51 2.95 20151120 043559 13.44 2.95 20151120 043600 13.30 2.94 20151120 043601 13.29 3.01 20151120 043603 13.28 3.08 20151120 043604 13.18 3.13 20151120 043605 12.93 3.13 20151120 043606 12.82 3.13 20151120 043607 12.86 3.12 20151120 043608 12.96 3.12 20151120 043609 13.20 3.13 20151120 043610 12.62 3.12 20151120 043611 12.10 3.10 20151120 043612 11.70 3.09 20151120 043613 11.90 3.07 20151120 043614 12.03 3.06 20151120 043615 12.15 3.04 20151120 043616 12.37 3.04 20151120 043617 12.48 3.06 20151120 043618 12.68 3.09 20151120 043619 12.79 3.11 20151120 043620 12.93 3.12 20151120 075928 1.11 2.49 20151120 075929 1.04 2.43 20151120 075930 1.22 2.38 20151120 075931 1.83 2.37 20151120 075932 2.92 2.36 20151120 075933 3.63 2.37 20151120 075934 4.14 2.40 20151120 075935 4.80 2.45 20151120 075936 5.60 2.45 20151120 075937 6.56 2.40 20151120 075938 7.70 2.32 20151120 075939 8.44 2.13 20151120 075940 9.52 1.87 20151120 075942 10.95 1.49 20151120 075943 11.59 1.21 20151120 075944 12.14 1.04 20151120 075945 12.69 0.97 20151120 075946 13.07 0.91 20151120 075947 13.52 1.05 20151120 075949 15.14 1.56 20151120 075950 15.24 1.79 20151120 075951 15.48 2.04 20151120 075953 15.55 2.10 20151120 075954 15.53 1.91 20151120 075955 15.59 1.71 20151120 075956 15.63 1.62 20151120 075957 15.61 1.61 20151120 075958 15.63 1.59 20151120 075959 15.08 1.64 20151120 080000 14.53 1.68 20151120 080001 14.13 1.74 20151120 080002 14.13 1.77 20151120 080003 14.12 1.81 20151121 090820 17.16 2.84 20151121 090821 17.69 2.87 20151121 090822 18.00 2.89 20151121 090824 17.78 2.94 20151121 090825 17.65 2.99 20151121 090826 17.43 3.04 20151121 090827 16.99 3.07 20151121 090828 16.71 3.10 20151121 090829 16.48 3.14 20151121 090830 16.27 3.16 20151121 090831 15.97 3.18 20151121 090832 15.15 3.17 20151121 090833 14.29 3.15 20151121 090834 13.49 3.14 20151121 090838 11.99 2.86 20151121 090839 11.64 2.52 20151121 090840 11.46 2.64 20151121 090842 11.48 3.19 20151121 090843 11.24 3.14 20151121 090844 11.08 3.07 20151121 090845 10.67 3.04 20151121 090846 10.07 3.08 20151121 090847 9.46 3.14 20151121 090848 9.30 3.19 20151121 090849 9.42 3.23 20151121 090850 9.72 3.25 20151121 090851 9.85 3.24 20151121 090852 9.95 3.24 20151121 090853 10.07 3.22 20151121 090854 10.09 3.20 20151121 090856 10.09 3.19 20151121 090857 10.00 3.18 20151121 090859 9.85 3.14 20151121 090900 10.00 3.07 20151121 090901 10.16 3.02 20151121 090902 10.25 2.98 20151121 090903 9.97 2.90 20151121 090904 9.65 2.85 20151121 164923 5.94 2.29 20151121 164926 5.93 2.31 20151121 164927 5.99 2.32 20151121 164928 6.06 2.32 20151121 164929 6.13 2.33 20151121 164930 6.22 2.34 20151121 164932 6.28 2.34 20151121 164933 6.34 2.35 20151121 164934 6.40 2.35 20151121 164935 6.44 2.36 20151121 164936 6.46 2.37 20151121 164937 6.49 2.38 20151121 164938 6.52 2.39 20151121 164939 6.56 2.39 20151121 164940 6.59 2.40 20151121 164941 6.62 2.41 20151121 164942 6.65 2.42 20151121 164943 6.66 2.43 20151121 164944 6.65 2.44 20151121 164945 6.65 2.45 20151121 164946 6.68 2.45 20151121 164947 6.72 2.46 20151121 164948 6.76 2.47 20151121 164949 6.80 2.47 20151121 164950 6.83 2.48 20151121 164951 6.88 2.48 20151121 164952 6.96 2.49 20151121 164953 7.04 2.50 20151121 164954 7.10 2.51 20151121 164955 7.18 2.52 20151121 164956 7.24 2.52 20151121 182543 1.05 2.01 20151121 182544 1.06 2.01 20151121 182545 1.07 2.01 20151121 182546 1.07 2.01 20151121 182547 1.07 2.02 20151121 182548 1.07 2.02 20151121 182550 1.08 2.03 20151121 182551 1.09 2.03 20151121 182552 1.11 2.04 20151121 182553 1.12 2.04 20151121 182554 1.13 2.05 20151121 182555 1.14 2.05 20151121 182556 1.15 2.06 20151121 182557 1.16 2.07 20151121 182558 1.19 2.07 20151121 182559 1.22 2.08 20151121 182600 1.24 2.09 20151121 182601 1.27 2.09 20151121 182602 1.30 2.09 20151121 182603 1.33 2.09 20151121 182604 1.35 2.10 20151121 182605 1.38 2.10 20151121 182606 1.40 2.10 20151121 182607 1.41 2.10 20151121 182608 1.42 2.11 20151121 182609 1.43 2.11 20151121 182610 1.43 2.11 20151121 182611 1.44 2.11 20151121 182612 1.45 2.10 20151121 182613 1.46 2.10 20151121 182614 1.45 2.11 20151121 182615 1.45 2.13 20151121 182616 1.45 2.14 20151121 182617 1.47 2.14 20151121 182618 1.50 2.15 20151121 182619 1.52 2.15 20151121 182621 1.55 2.15 20151121 182622 1.57 2.15 20151121 182623 1.64 2.15 20151121 182624 1.75 2.15 20151121 182625 1.85 2.15 20151121 182626 1.95 2.16 20151121 182627 2.04 2.17 20151121 182628 2.13 2.18 20151121 182629 2.24 2.19 20151121 182630 2.36 2.19 20151121 182631 2.47 2.19 20151121 182632 2.60 2.20 20151121 182633 2.72 2.20 20151121 182634 2.85 2.20 20151121 182635 2.98 2.21 20151121 182636 3.10 2.21 20151121 182637 3.20 2.22 20151121 182638 3.32 2.22 20151121 182639 3.39 2.23 20151121 182640 3.42 2.23 20151121 182641 3.44 2.24 20151121 182642 3.47 2.25 20151121 182643 3.50 2.25 20151121 182644 3.52 2.26 20151121 182645 3.55 2.26 20151121 200839 9.68 3.08 20151121 200840 9.67 3.08 20151121 200841 9.65 3.07 20151121 200842 9.63 3.07 20151121 200843 9.60 3.07 20151121 200844 9.57 3.07 20151121 200845 9.55 3.07 20151121 200846 9.55 3.07 20151121 200847 9.55 3.08 20151121 200848 9.53 3.08 20151121 200849 9.50 3.09 20151121 200850 9.46 3.09 20151121 200851 9.46 3.09 20151121 200852 9.47 3.09 20151121 200853 9.47 3.09 20151121 200854 9.46 3.08 20151121 200855 9.45 3.08 20151121 200856 9.43 3.07 20151121 200857 9.42 3.05 20151121 200858 9.40 3.04 20151121 200859 9.38 3.03 20151121 200900 9.35 3.02 20151121 200901 9.33 3.00 20151121 200902 9.28 3.00 20151121 200903 9.22 2.99 20151121 200904 9.17 2.97 20151121 200905 9.18 2.97 20151121 200906 9.19 2.96 20151121 200908 9.18 2.95 20151121 200909 9.17 2.93 20151121 200910 9.15 2.91 20151121 200911 9.13 2.92 20151121 200912 9.09 2.95 20151121 200913 9.06 2.98 20151121 200914 9.08 2.95 20151121 200915 9.12 2.92 20151122 051047 5.33 3.01 20151122 051048 5.47 2.93 20151122 051049 5.77 2.88 20151122 051050 6.27 2.85 20151122 051051 6.87 2.84 20151122 051052 7.57 2.81 20151122 051053 8.24 2.80 20151122 051054 8.88 2.80 20151122 051055 9.36 2.80 20151122 051056 9.23 2.86 20151122 051057 9.25 2.92 20151122 051058 9.28 2.94 20151122 051059 9.36 2.92 20151122 051100 9.50 2.91 20151122 051101 9.88 2.87 20151122 051102 10.17 2.84 20151122 051103 10.44 2.80 20151122 051104 10.71 2.79 20151122 051105 11.15 2.75 20151122 051106 11.41 2.72 20151122 051107 10.74 2.72 20151122 051108 10.09 2.72 20151122 051109 10.04 2.72 20151122 051110 10.74 2.71 20151122 051111 11.25 2.70 20151122 051112 10.82 2.70 20151122 051113 10.39 2.69 20151122 051114 10.11 2.68 20151122 051115 9.74 2.61 20151122 051117 9.31 2.53 20151122 051118 8.79 2.47 20151122 051119 8.68 2.46 20151122 051120 8.65 2.44 20151122 051121 8.71 2.43 20151122 051122 8.76 2.42 20151122 051123 8.83 2.41 20151122 051124 9.47 2.38 20151122 051125 10.17 2.34 20151122 051126 10.76 2.28 20151122 051127 10.51 2.23 20151122 051128 10.41 2.19 20151122 051129 9.99 2.17 20151122 051130 9.14 2.15 20151122 051131 8.15 2.14 20151122 051132 8.23 2.14 20151122 051133 8.73 2.11 20151122 051134 9.03 2.06 20151122 051135 8.55 2.05 20151122 051136 8.09 2.04 20151122 051137 7.63 2.05 20151122 051138 7.03 2.03 20151122 051139 6.42 2.01 20151122 051140 6.18 1.96 20151122 051141 6.22 1.89 20151122 051142 6.27 1.80 20151122 051143 6.31 1.77 20151122 051144 6.35 1.77 20151122 051145 6.38 1.77 20151122 051146 6.47 1.83 20151122 051148 6.57 1.87 20151122 051149 6.68 1.88 20151122 051150 6.78 1.87 20151122 051151 6.94 1.86 20151122 051152 7.45 1.84 20151122 051153 8.15 1.82 20151122 051154 8.80 1.80 20151122 051155 8.38 1.85 20151122 051156 7.73 1.94 20151122 051157 7.49 1.99 20151122 051158 8.00 1.98 20151122 051159 8.35 1.98 20151122 051200 8.40 1.98 20151122 051201 8.14 1.99 20151122 051202 8.09 1.99 20151122 051203 8.59 2.04 20151122 051204 9.37 2.12 20151122 051205 10.04 2.18 20151122 051206 9.91 2.18 20151122 051207 9.72 2.18 20151122 051208 9.74 2.19 20151122 051209 9.79 2.19 20151122 051210 9.84 2.20 20151122 052048 10.92 1.63 20151122 052049 10.99 1.64 20151122 052050 11.11 1.64 20151122 052051 10.93 1.65 20151122 052052 10.34 1.66 20151122 052053 10.06 1.69 20151122 052054 9.97 1.75 20151122 052055 9.95 1.79 20151122 052056 9.91 1.82 20151122 052057 9.67 1.80 20151122 052058 9.54 1.78 20151122 052059 9.46 1.76 20151122 052100 9.29 1.72 20151122 052102 8.97 1.68 20151122 052103 9.24 1.71 20151122 052104 9.86 1.76 20151122 052105 10.39 1.81 20151122 052106 10.48 1.75 20151122 052107 10.87 1.68 20151122 052108 11.05 1.68 20151122 052109 10.94 1.75 20151122 052110 10.79 1.83 20151122 052111 10.54 1.81 20151122 052112 10.31 1.76 20151122 052113 10.06 1.70 20151122 052114 10.41 1.77 20151122 052115 10.92 1.84 20151122 052116 11.28 1.88 20151122 052117 11.21 1.88 20151122 052118 11.13 1.87 20151122 065558 10.33 1.90 20151122 065559 9.71 1.95 20151122 065600 8.98 1.99 20151122 065601 8.95 1.97 20151122 065602 8.92 1.94 20151122 065603 8.90 1.91 20151122 065605 8.93 1.88 20151122 065606 8.85 1.88 20151122 065607 8.94 1.87 20151122 065608 9.26 1.83 20151122 065609 9.71 1.76 20151122 083504 12.88 2.31 20151122 083505 12.98 2.27 20151122 083506 12.94 2.23 20151122 083507 12.85 2.19 20151122 083508 12.78 2.17 20151122 083509 12.94 2.16 20151122 083510 13.33 2.14 20151122 083511 13.78 2.13 20151122 083512 14.11 2.11 20151122 083513 13.90 2.03 20151122 083514 13.61 1.95 20151122 083515 13.30 1.89 20151122 083516 13.09 1.89 20151122 083517 13.05 1.90 20151122 083518 13.09 1.89 20151122 083519 13.17 1.87 20151122 083520 13.18 1.84 20151122 083521 13.04 1.81 20151122 083522 13.12 1.79 20151122 083523 13.25 1.78 20151122 083524 13.09 1.85 20151122 083525 12.88 1.91 20151122 083526 12.65 1.96 20151122 083528 12.61 1.97 20151122 083529 12.57 1.99 20151122 083530 12.59 2.01 20151122 083531 12.79 2.04 20151122 083532 13.05 2.07 20151122 083533 12.57 2.09 20151122 083534 12.21 2.12 20151122 161607 5.58 1.97 20151122 161608 5.55 1.96 20151122 161609 5.51 1.94 20151122 161610 5.48 1.93 20151122 161611 5.42 1.93 20151122 161612 5.37 1.94 20151122 161613 5.31 1.94 20151122 161614 5.27 1.94 20151122 161615 5.23 1.94 20151122 161616 5.19 1.93 20151122 161617 5.15 1.93 20151122 161618 5.11 1.93 20151122 161619 5.07 1.92 20151122 161620 5.03 1.92 20151122 161621 4.98 1.92 20151122 161622 4.95 1.91 20151122 161623 4.91 1.91 20151122 161624 4.88 1.91 20151122 161625 4.84 1.90 20151122 161626 4.81 1.90 20151122 161627 4.79 1.90 20151122 161628 4.76 1.90 20151122 161629 4.73 1.90 20151122 161630 4.70 1.90 20151122 161631 4.68 1.90 20151122 161632 4.66 1.89 20151122 161633 4.65 1.89 20151122 161634 4.64 1.89 20151122 161635 4.63 1.89 20151122 161636 4.62 1.89 20151122 161638 4.61 1.89 20151122 161639 4.58 1.88 20151122 161640 4.54 1.89 20151122 161641 4.53 1.89 20151122 161642 4.55 1.89 20151122 161643 4.59 1.89 20151122 161644 4.62 1.89 20151122 161645 4.66 1.89 20151122 161646 4.71 1.89 20151122 161647 4.74 1.89 20151122 161648 4.77 1.89 20151122 161649 4.82 1.88 20151122 161650 4.88 1.87 20151122 161651 4.94 1.86 20151122 161652 5.00 1.85 20151122 161653 5.08 1.86 20151122 161654 5.15 1.88 20151122 161655 5.24 1.88 20151122 161656 5.30 1.88 20151122 161657 5.36 1.88 20151122 161658 5.36 1.86 20151122 161659 5.37 1.85 20151122 161700 5.39 1.84 20151122 161701 5.42 1.83 20151122 161702 5.45 1.83 20151122 161703 5.49 1.82 20151122 161704 5.52 1.81 20151122 161705 5.56 1.79 20151122 161706 5.71 1.75 20151122 161707 5.89 1.71 20151122 161709 6.06 1.66 20151122 161710 6.25 1.59 20151122 161711 6.44 1.53 20151122 161712 6.67 1.45 20151122 161713 6.86 1.38 20151122 161714 7.05 1.31 20151122 161715 7.13 1.26 20151122 161716 7.18 1.22 20151122 161717 7.18 1.18 20151122 161718 7.19 1.15 20151122 161719 7.18 1.13 20151122 161720 7.21 1.10 20151122 161721 7.21 1.09 20151122 161722 7.24 1.08 20151122 161723 7.20 1.07 20151122 161724 7.04 1.08 20151122 161725 6.92 1.07 20151122 161726 6.81 1.09 20151122 161727 6.72 1.10 20151122 161728 6.64 1.11 20151122 161729 6.54 1.15 20151122 161730 6.48 1.18 20151122 161731 6.42 1.22 20151122 161732 6.41 1.28 20151122 161733 6.38 1.32 20151122 161734 6.37 1.36 20151122 161735 6.33 1.38 20151122 161736 6.29 1.40 20151122 161737 6.28 1.33 20151122 161738 6.24 1.25 20151122 161740 6.26 1.16 20151122 161741 6.33 1.07 20151122 161742 6.42 0.98 20151122 161754 6.91 1.83 20151122 161755 6.94 1.89 20151122 161756 6.97 1.94 20151122 161757 7.01 1.97 20151122 161758 7.07 2.00 20151122 161759 7.11 2.02 20151122 161800 7.13 2.03 20151122 161801 7.12 2.05 20151122 161802 7.13 2.06 20151122 161803 7.13 2.06 20151122 161804 7.15 2.07 20151122 161805 6.94 2.07 20151122 161806 6.59 2.07 20151122 161807 6.19 2.06 20151122 161808 5.82 2.06 20151122 161809 5.32 2.05 20151122 161810 4.93 2.05 20151122 161811 4.47 2.05 20151122 161812 4.07 2.05 20151122 161814 3.67 2.04 20151122 161815 3.45 2.04 20151122 161816 3.19 2.04 20151122 161817 3.00 2.04 20151122 161818 2.79 2.04 20151122 161819 2.65 2.04 20151122 161820 2.47 2.04 20151122 161821 2.37 2.04 20151122 161822 2.32 2.04 20151122 161823 2.41 2.04 20151122 161824 2.49 2.04 20151122 161825 2.59 2.04 20151122 161826 2.70 2.04 20151122 161827 2.83 2.05 20151122 161828 2.96 2.05 20151122 161829 3.08 2.05 20151122 161830 3.20 2.05 20151122 161831 3.17 2.03 20151122 161832 3.16 2.02 20151122 161833 3.16 2.02 20151122 161834 3.13 2.03 20151122 161835 3.12 2.05 20151122 161836 3.13 2.06 20151122 161837 3.15 2.07 20151122 161838 3.18 2.07 20151122 161839 3.26 2.08 20151122 161840 3.35 2.08 20151122 161841 3.46 2.09 20151122 161842 3.56 2.09 20151122 161843 3.67 2.10 20151122 161845 3.77 2.10 20151122 161846 3.90 2.10 20151122 161847 3.99 2.11 20151122 161848 4.07 2.11 20151122 161849 4.13 2.11 20151122 161850 4.19 2.12 20151122 161851 4.25 2.13 20151122 161852 4.31 2.13 20151122 161853 4.38 2.14 20151122 161854 4.44 2.15 20151122 161855 4.50 2.16 20151122 161856 4.52 2.17 20151122 161857 4.54 2.17 20151122 161858 4.55 2.18 20151122 161859 4.57 2.19 20151122 161900 4.58 2.20 20151122 161901 4.60 2.20 20151122 161902 4.61 2.21 20151122 161903 4.62 2.22 20151122 161904 4.65 2.23 20151122 161905 4.69 2.24 20151122 161906 4.75 2.24 20151122 161907 4.79 2.25 20151122 161908 4.82 2.26 20151122 161909 4.85 2.26 20151122 161910 4.88 2.25 20151122 161911 4.92 2.24 20151122 161912 4.97 2.23 20151122 161913 5.03 2.22 20151122 161915 5.10 2.21 20151122 161916 5.17 2.22 20151122 161917 5.25 2.25 20151122 161918 5.32 2.28 20151122 161919 5.40 2.31 20151122 161920 5.48 2.34 20151122 161921 5.57 2.37 20151122 161922 5.64 2.40 20151122 161923 5.71 2.42 20151123 043906 5.42 1.99 20151123 043907 6.10 1.93 20151123 043908 6.68 1.88 20151123 043909 6.65 1.89 20151123 043910 6.50 1.90 20151123 043911 6.30 1.89 20151123 043913 6.70 1.87 20151123 043914 6.92 1.85 20151123 043915 7.38 1.84 20151123 043916 7.77 1.84 20151123 043917 8.12 1.83 20151123 043918 8.72 1.85 20151123 043919 9.43 1.89 20151123 043920 10.21 1.94 20151123 043921 10.94 1.98 20151123 043922 11.73 2.01 20151123 043923 12.44 2.02 20151123 043924 12.80 1.95 20151123 043926 13.29 1.83 20151123 043927 13.45 1.82 20151123 043928 13.64 1.82 20151123 043929 13.79 1.83 20151123 043930 14.22 1.85 20151123 043931 14.57 1.89 20151123 043932 15.03 1.87 20151123 043933 15.52 1.84 20151123 043934 15.43 1.80 20151123 043935 14.93 1.80 20151123 043936 14.71 1.79 20151123 043938 14.18 1.78 20151123 043939 13.72 1.77 20151123 043940 13.20 1.80 20151123 043941 12.69 1.82 20151123 043942 12.18 1.83 20151123 043944 12.43 1.81 20151123 043945 12.91 1.79 20151123 043946 12.93 1.79 20151123 043947 11.97 1.79 20151123 043948 10.81 1.79 20151123 043949 10.54 1.79 20151123 043950 10.92 1.79 20151123 043951 11.35 1.79 20151123 043952 11.34 1.79 20151123 043953 11.29 1.79 20151123 043954 11.25 1.79 20151123 043955 11.13 1.79 20151123 043956 11.08 1.79 20151123 043957 11.05 1.77 20151123 043958 11.01 1.70 20151123 043959 11.13 1.63 20151123 044000 11.52 1.66 20151123 044001 12.22 1.73 20151123 044002 13.02 1.78 20151123 044003 14.30 1.79 20151123 044004 15.57 1.79 20151123 044005 16.67 1.79 20151123 044006 17.34 1.80 20151123 044007 18.27 1.80 20151123 044008 18.22 1.80 20151123 044009 17.23 1.80 20151123 044010 16.38 1.80 20151123 044011 14.79 1.82 20151123 044012 12.83 1.83 20151123 044013 11.45 1.86 20151123 044014 10.26 1.84 20151123 044016 9.18 1.82 20151123 044017 8.09 1.79 20151123 044018 7.21 1.76 20151123 044019 6.30 1.74 20151123 044020 5.95 1.71 20151123 044021 7.83 1.66 20151123 044022 11.49 1.57 20151123 044023 12.84 1.62 20151123 044024 13.94 1.68 20151123 044033 7.10 1.58 20151123 044034 7.91 1.48 20151123 044035 8.80 1.39 20151123 044036 9.93 1.32 20151123 044037 11.00 1.24 20151123 044038 11.98 1.17 20151123 044039 12.82 1.16 20151123 044040 13.60 1.20 20151123 044042 14.43 1.22 20151123 044043 15.62 1.18 20151123 044044 16.83 1.12 20151123 044045 17.88 1.06 20151123 044046 18.18 1.07 20151123 044047 18.21 1.08 20151123 044048 18.22 1.09 20151123 044049 18.02 1.11 20151123 044050 18.02 1.13 20151123 044051 18.25 1.12 20151123 044052 18.55 1.13 20151123 044053 18.69 1.14 20151123 044054 18.53 1.15 20151123 044055 18.46 1.13 20151123 044056 18.29 1.12 20151123 044057 17.51 1.18 20151123 044058 16.85 1.21 20151123 044059 16.39 1.26 20151123 044100 15.92 1.31 20151123 044101 15.06 1.36 20151123 044102 14.37 1.42 20151123 044103 13.60 1.51 20151123 044104 13.12 1.58 20151123 044105 12.74 1.58 20151123 044106 12.60 1.55 20151123 044107 12.35 1.55 20151123 044108 11.74 1.57 20151123 044109 11.09 1.59 20151123 044110 10.96 1.60 20151123 044111 11.01 1.61 20151123 044112 11.16 1.61 20151123 044114 11.29 1.62 20151123 044115 11.32 1.64 20151123 044116 11.30 1.65 20151123 044117 11.44 1.65 20151123 044118 11.62 1.66 20151123 044119 11.72 1.67 20151123 044120 11.69 1.67 20151123 044121 11.66 1.68 20151123 044122 11.57 1.69 20151123 044123 11.38 1.71 20151123 044124 11.09 1.74 20151123 044125 11.00 1.73 20151123 044126 10.91 1.71 20151123 044127 10.91 1.71 20151123 044128 11.38 1.76 20151123 044129 12.05 1.83 20151123 044130 12.15 1.83 20151123 044131 11.84 1.79 20151123 044132 11.39 1.72 20151123 044133 11.30 1.72 20151123 044134 11.15 1.72 20151123 044135 10.93 1.72 20151123 044136 10.45 1.70 20151123 044137 10.12 1.68 20151123 044138 9.97 1.66 20151123 044139 9.96 1.69 20151123 044140 9.95 1.73 20151123 044141 9.95 1.74 20151123 044142 9.94 1.74 20151123 044143 9.92 1.74 20151123 044145 9.38 1.75 20151123 044146 8.90 1.74 20151123 044147 8.72 1.73 20151123 044148 9.04 1.73 20151123 044149 9.20 1.74 20151123 044150 9.11 1.75 20151123 044151 9.03 1.75 20151123 044152 9.12 1.76 20151123 044153 9.39 1.73 20151123 044154 9.64 1.68 20151123 204430 3.75 1.70 20151123 204431 3.92 1.71 20151123 204432 4.07 1.71 20151123 204433 4.24 1.71 20151123 204434 4.40 1.70 20151123 204435 4.55 1.69 20151123 204436 4.76 1.68 20151123 204437 4.93 1.66 20151123 204438 5.10 1.63 20151123 204439 5.27 1.60 20151123 204440 5.43 1.55 20151123 204442 5.60 1.53 20151123 204447 6.17 1.88 20151123 204448 6.25 1.88 20151123 204449 6.32 1.89 20151123 204450 6.41 1.91 20151123 204451 6.48 1.95 20151123 204452 6.55 1.98 20151123 204453 6.62 2.01 20151123 204454 6.66 2.03 20151123 204455 6.71 2.04 20151123 204456 6.78 2.06 20151123 204457 6.85 2.08 20151123 204458 6.91 2.09 20151123 204459 6.94 2.10 20151123 204500 6.98 2.11 20151123 204501 7.02 2.12 20151123 204502 7.07 2.12 20151123 204503 7.12 2.13 20151124 073344 11.71 2.07 20151124 073345 11.49 2.00 20151124 073346 11.32 1.95 20151124 073347 11.08 1.91 20151124 073348 10.66 1.90 20151124 073349 10.21 1.89 20151124 073350 9.94 1.87 20151124 073351 9.74 1.86 20151124 073352 9.59 1.84 20151124 073353 9.56 1.83 20151124 073359 8.88 1.08 20151124 073400 9.48 1.00 20151124 073401 9.18 1.16 20151124 073402 8.58 1.39 20151124 073403 7.97 1.61 20151124 073404 8.57 1.55 20151124 073405 9.31 1.49 20151124 073406 9.75 1.45 20151124 073407 9.76 1.44 20151124 073408 9.68 1.45 20151124 073409 9.98 1.47 20151124 073410 10.42 1.49 20151124 073411 10.82 1.52 20151124 073412 10.71 1.53 20151124 073414 10.63 1.52 20151124 073415 10.57 1.50 20151124 073416 10.41 1.47 20151124 073417 10.34 1.44 20151124 091419 7.98 1.96 20151124 091423 9.37 1.94 20151124 091424 9.49 1.93 20151124 091425 9.71 1.91 20151124 091426 9.88 1.89 20151124 091427 9.93 1.87 20151124 091428 10.00 1.85 20151124 091429 10.74 1.83 20151124 091430 11.39 1.81 20151124 091431 11.79 1.78 20151124 091432 11.16 1.73 20151124 091433 10.46 1.66 20151124 183117 6.31 1.65 20151124 183119 6.30 1.67 20151124 183120 6.30 1.69 20151124 183121 6.29 1.68 20151124 183122 6.29 1.65 20151124 183123 6.28 1.62 20151124 183124 6.29 1.59 20151124 183125 6.30 1.53 20151124 183126 6.31 1.48 20151124 183127 6.32 1.38 20151124 183128 6.32 1.31 20151124 183129 6.33 1.22 20151124 183130 6.33 1.08 20151124 183131 6.33 0.96 20151124 183132 6.37 1.02 20151124 183133 6.42 1.13 20151124 183136 6.57 1.58 20151124 183137 6.62 1.71 20151124 183138 6.66 1.70 20151124 183139 6.71 1.67 20151124 183140 6.74 1.63 20151124 183141 6.77 1.57 20151124 183142 6.80 1.51 20151124 183143 6.82 1.45 20151124 183144 6.85 1.36 20151124 183145 6.88 1.28 20151124 183146 6.90 1.22 20151124 183151 6.91 1.50 20151124 183152 6.91 1.64 20151124 183153 6.92 1.76 20151124 183154 6.93 1.90 20151124 183155 6.93 1.92 20151124 183156 6.93 1.95 20151124 183157 6.93 1.97 20151124 183158 6.88 1.96 20151124 183159 6.83 1.95 20151124 183200 6.78 1.95 20151124 183201 6.72 1.95 20151124 183202 6.65 1.95 20151124 183203 6.60 1.95 20151124 183204 6.55 1.94 20151124 183205 6.50 1.93 20151124 183206 6.47 1.92 20151124 183207 6.42 1.91 20151124 183208 6.39 1.91 20151124 183209 6.37 1.91 20151124 183210 6.36 1.92 20151124 183211 6.33 1.94 20151124 183212 6.30 1.95 20151124 183213 6.27 1.96 20151124 183214 6.27 1.97 20151124 183215 6.27 1.99 20151124 183216 6.28 2.00 20151124 183217 6.28 2.01 20151124 183218 6.26 2.02 20151124 183219 6.26 2.02 20151124 183221 6.27 2.01 20151124 183222 6.28 2.00 20151124 183223 6.27 2.01 20151124 183224 6.26 2.02 20151124 201354 5.02 2.23 20151124 201355 5.08 2.23 20151124 201356 5.19 2.23 20151124 201357 5.25 2.23 20151124 201358 5.31 2.23 20151124 201400 5.38 2.22 20151124 201401 5.41 2.21 20151124 201402 5.45 2.20 20151124 201403 5.48 2.19 20151124 201404 5.51 2.18 20151124 201405 5.55 2.17 20151124 201406 5.58 2.16 20151124 201407 5.61 2.15 20151124 201408 5.63 2.13 20151124 201409 5.64 2.11 20151124 201410 5.63 2.08 20151124 201411 5.61 2.06 20151124 201412 5.58 2.05 20151124 201413 5.52 2.04 20151124 201414 5.54 2.02 20151124 201415 5.62 2.00 20151124 201416 5.73 1.99 20151124 201417 5.83 1.97 20151124 201418 5.92 1.93 20151124 201419 6.07 1.90 20151124 201420 6.19 1.87 20151124 201421 6.33 1.83 20151124 201422 6.43 1.79 20151124 201423 6.44 1.71 20151124 201424 6.45 1.64 20151124 201425 6.46 1.64 20151124 201426 6.49 1.75 20151124 201427 6.54 1.86 20151124 201428 6.57 1.81 20151124 201429 6.61 1.76 20151124 201431 6.65 1.72 20151124 201432 6.67 1.72 20151124 201433 6.69 1.72 20151124 201434 6.71 1.71 20151124 201435 6.75 1.70 20151124 201436 6.79 1.69 20151124 201437 6.81 1.68 20151124 201438 6.82 1.69 20151124 201439 6.83 1.69 20151124 201440 6.86 1.71 20151124 201441 6.88 1.73 20151124 201442 6.90 1.75 20151124 201443 6.92 1.77 20151124 201444 6.95 1.79 20151124 201445 6.96 1.81 20151124 201446 6.98 1.83 20151124 201447 6.99 1.86 20151125 051650 13.88 2.19 20151125 051651 13.61 2.14 20151125 051652 13.20 2.10 20151125 051653 13.10 2.13 20151125 051654 12.94 2.19 20151125 051655 12.86 2.24 20151125 051656 12.73 2.26 20151125 051657 12.70 2.25 20151125 051658 12.96 2.25 20151125 051659 13.36 2.25 20151125 051700 13.64 2.24 20151125 051701 13.57 2.25 20151125 051702 13.53 2.28 20151125 051703 13.73 2.33 20151125 051704 13.81 2.34 20151125 051705 13.97 2.36 20151125 051706 14.08 2.37 20151125 051707 14.23 2.40 20151125 051708 14.19 2.40 20151125 051709 13.77 2.43 20151125 051710 13.34 2.49 20151125 051711 12.97 2.52 20151125 051712 12.79 2.52 20151125 051713 12.54 2.50 20151125 051714 12.23 2.48 20151125 051715 11.97 2.45 20151125 051716 11.87 2.42 20151125 051717 11.73 2.39 20151125 051719 11.32 2.33 20151125 051720 10.78 2.25 20151125 051721 10.35 2.22 20151125 051722 10.01 2.20 20151125 051723 9.72 2.16 20151125 051724 9.58 2.02 20151125 051725 9.39 1.90 20151125 051726 9.22 1.81 20151125 051727 9.16 1.80 20151125 051728 9.11 1.78 20151125 051729 8.60 1.73 20151125 051730 7.65 1.65 20151125 051731 6.74 1.56 20151125 051732 6.70 1.52 20151125 051733 6.69 1.50 20151125 051734 6.74 1.47 20151125 051735 6.47 1.38 20151125 051736 6.10 1.29 20151125 070129 5.47 1.55 20151125 070130 5.73 1.51 20151125 070131 6.16 1.48 20151125 070132 6.51 1.45 20151125 070133 6.49 1.49 20151125 070134 6.39 1.53 20151125 070136 5.97 1.52 20151125 070137 5.61 1.46 20151125 070138 5.35 1.39 20151125 070139 5.56 1.33 20151125 070140 5.57 1.26 20151125 070141 5.46 1.20 20151125 070142 5.48 1.19 20151125 070143 5.73 1.14 20151125 070144 6.10 1.10 20151125 070145 6.24 1.08 20151125 070146 6.45 1.06 20151125 070147 6.16 1.06 20151125 070148 5.70 1.06 20151125 070149 5.32 1.06 20151125 162201 7.51 1.63 20151125 162202 7.45 1.62 20151125 162203 7.37 1.60 20151125 162205 7.31 1.59 20151125 162206 7.26 1.57 20151125 162207 7.21 1.56 20151125 162208 7.18 1.56 20151125 162209 7.14 1.56 20151125 162210 7.09 1.55 20151125 162211 7.03 1.54 20151125 162212 6.96 1.54 20151125 162213 6.93 1.53 20151125 162214 6.89 1.53 20151125 162215 6.86 1.52 20151125 162216 6.82 1.52 20151125 162217 6.79 1.51 20151125 162218 6.76 1.51 20151125 162219 6.71 1.50 20151125 162220 6.67 1.49 20151125 162221 6.63 1.48 20151125 162222 6.60 1.48 20151125 162223 6.57 1.48 20151125 162224 6.55 1.47 20151125 162225 6.53 1.47 20151125 162226 6.51 1.46 20151125 162227 6.49 1.46 20151125 162228 6.47 1.45 20151125 162229 6.46 1.45 20151125 162230 6.47 1.44 20151125 162231 6.47 1.43 20151125 162232 6.44 1.43 20151125 162233 6.37 1.42 20151125 162234 6.31 1.41 20151125 162236 6.25 1.39 20151125 162237 6.20 1.38 20151125 162238 6.15 1.37 20151125 162239 6.08 1.35 20151125 162240 6.02 1.34 20151125 162241 5.97 1.33 20151125 162242 5.93 1.32 20151125 162243 5.89 1.30 20151125 162244 5.87 1.29 20151125 162245 5.84 1.29 20151125 162246 5.82 1.28 20151125 162247 5.79 1.27 20151125 162248 5.78 1.27 20151125 162249 5.71 1.27 20151125 162250 5.53 1.26 20151125 162251 5.32 1.26 20151125 162252 5.17 1.25 20151125 162253 5.03 1.25 20151125 162254 4.89 1.25 20151125 162255 4.73 1.26 20151125 162256 4.57 1.27 20151125 162257 4.50 1.28 20151125 162258 4.82 1.30 20151125 162259 5.23 1.32 20151125 162301 5.94 1.37 20151125 162302 6.32 1.39 20151125 162303 6.73 1.42 20151125 162304 7.14 1.45 20151125 162305 7.57 1.48 20151125 162307 7.77 1.50 20151125 162309 8.26 1.54 20151125 162310 8.48 1.54 20151125 162311 8.69 1.53 20151125 162312 8.91 1.55 20151125 162313 9.10 1.58 20151125 162314 9.32 1.63 20151125 162315 9.36 1.63 20151125 162316 9.36 1.63 20151125 162317 9.34 1.61 20151125 162318 9.33 1.60 20151125 162319 9.28 1.59 20151125 162320 9.22 1.58 20151125 162321 9.13 1.56 20151125 162322 9.04 1.54 20151125 162323 8.81 1.52 20151125 162324 8.56 1.49 20151125 162325 8.24 1.46 20151125 162326 7.96 1.44 20151125 162327 7.63 1.42 20151125 162328 7.34 1.39 20151125 162329 7.02 1.37 20151125 162330 6.73 1.35 20151125 162331 6.52 1.33 20151125 162332 6.49 1.31 20151125 162333 6.48 1.29 20151125 162334 6.54 1.29 20151125 162335 6.67 1.31 20151125 162337 6.83 1.32 20151125 162338 7.08 1.36 20151125 162339 7.30 1.40 20151125 162340 7.52 1.45 20151125 162341 7.62 1.49 20151125 162342 7.73 1.54 20151125 162343 7.78 1.58 20151125 162344 7.82 1.62 20151125 162345 7.83 1.65 20151125 162346 7.84 1.67 20151125 162347 7.84 1.69 20151125 162348 7.82 1.70 20151125 162349 7.78 1.71 20151125 162350 7.73 1.71 20151125 162351 7.67 1.72 20151125 162352 7.62 1.72 20151125 162353 7.57 1.72 20151125 162354 7.51 1.72 20151125 162355 7.45 1.72 20151125 162356 7.39 1.72 20151125 162357 7.39 1.72 20151125 162358 7.39 1.72 20151125 162359 7.38 1.73 20151125 162400 7.37 1.73 20151125 162401 7.36 1.73 20151125 162402 7.36 1.73 20151125 162403 7.38 1.73 20151125 162404 7.39 1.73 20151125 162405 7.40 1.74 20151125 162406 7.42 1.74 20151125 162408 7.44 1.75 20151125 162409 7.48 1.76 20151125 162410 7.52 1.77 20151125 162411 7.55 1.78 20151125 162412 7.57 1.79 20151125 162413 7.59 1.80 20151125 162414 7.63 1.81 20151125 162415 7.66 1.82 20151125 162416 7.70 1.83 20151125 162417 7.74 1.85 20151125 162418 7.80 1.86 20151125 162419 7.85 1.88 20151125 162420 7.90 1.92 20151125 162421 7.96 1.96 20151125 162422 8.02 1.99 20151125 162423 8.09 2.01 20151125 162424 8.16 2.04 20151125 162425 8.24 2.06 20151125 162426 8.34 2.08 20151125 162427 8.42 2.11 20151125 162428 8.49 2.13 20151125 162429 8.56 2.15 20151125 162430 8.63 2.17 20151125 162431 8.66 2.19 20151125 162432 8.70 2.21 20151125 162433 8.74 2.23 20151125 162434 8.79 2.24 20151125 162435 8.85 2.26 20151125 162436 8.92 2.28 20151125 162438 8.98 2.29 20151125 162439 9.03 2.31 20151125 162440 9.05 2.32 20151125 162441 9.08 2.33 20151125 162442 9.09 2.34 20151125 162443 9.10 2.34 20151125 162444 9.11 2.35 20151125 162445 9.14 2.34 20151125 162446 9.17 2.32 20151125 162447 9.20 2.29 20151125 162448 9.20 2.36 20151125 162449 9.20 2.42 20151125 162450 9.19 2.46 20151125 162451 9.18 2.47 20151125 162452 9.16 2.48 20151125 162453 9.15 2.49 20151125 162454 9.13 2.50 20151125 162455 9.12 2.52 20151125 162456 9.16 2.53 20151125 162457 9.23 2.54 20151125 162458 9.30 2.56 20151125 162459 9.32 2.57 20151125 162500 9.36 2.59 20151125 162501 9.39 2.60 20151125 162502 9.44 2.62 20151125 162503 9.48 2.64 20151125 162504 9.53 2.66 20151125 162505 9.60 2.68 20151125 162506 9.67 2.70 20151125 162508 9.74 2.71 20151125 162509 9.81 2.73 20151126 044441 15.37 3.36 20151126 044442 15.63 3.32 20151126 044443 15.98 3.27 20151126 044444 16.24 3.32 20151126 044445 16.27 3.37 20151126 044446 16.15 3.39 20151126 044447 15.93 3.34 20151126 044448 15.84 3.29 20151126 044449 15.95 3.24 20151126 044450 16.44 3.30 20151126 044451 16.99 3.36 20151126 044452 17.02 3.37 20151126 044453 16.56 3.33 20151126 044454 16.18 3.27 20151126 044455 15.81 3.26 20151126 044456 15.46 3.27 20151126 044457 15.15 3.31 20151126 044458 15.13 3.30 20151126 044459 15.14 3.27 20151126 044500 15.28 3.25 20151126 044501 15.37 3.31 20151126 044502 15.41 3.40 20151126 044503 15.22 3.40 20151126 044505 15.03 3.35 20151126 044506 14.94 3.27 20151126 044507 14.96 3.24 20151126 044508 14.85 3.19 20151126 044509 14.78 3.16 20151126 044510 15.37 3.20 20151126 044511 16.16 3.28 20151126 044512 16.58 3.36 20151126 044513 16.24 3.39 20151126 044514 16.00 3.39 20151126 044515 15.92 3.35 20151126 044516 16.00 3.30 20151126 044517 16.04 3.26 20151126 044518 15.96 3.27 20151126 044519 15.73 3.27 20151126 044520 15.68 3.29 20151126 044521 16.70 3.36 20151126 044522 17.63 3.42 20151126 044523 18.13 3.47 20151126 044524 18.15 3.48 20151126 044525 18.16 3.48 20151126 044526 17.85 3.43 20151126 044527 17.58 3.39 20151126 044528 17.36 3.35 20151126 044529 17.24 3.24 20151126 044530 17.02 3.15 20151126 044531 17.02 3.12 20151126 044532 17.41 3.10 20151126 044533 17.94 3.08 20151126 044534 17.88 3.07 20151126 044536 17.44 3.08 20151126 044537 17.02 3.08 20151126 044538 17.01 3.08 20151126 044539 17.06 3.09 20151126 044540 17.10 3.08 20151126 044541 17.12 3.04 20151126 044542 17.15 3.03 20151126 044543 17.33 3.02 20151126 044544 17.74 3.05 20151126 044545 18.20 3.06 20151126 044546 18.80 3.08 20151126 044547 19.35 3.09 20151126 044548 20.10 3.12 20151126 044549 20.95 3.12 20151126 044550 21.63 3.14 20151126 044551 21.97 3.16 20151126 044552 21.84 3.20 20151126 044553 21.85 3.22 20151126 044554 22.20 3.19 20151126 044555 22.85 3.15 20151126 044556 23.68 3.13 20151126 044557 24.63 3.09 20151126 044558 25.58 3.08 20151126 044559 25.93 3.01 20151126 044600 24.60 2.82 20151126 044601 23.44 2.64 20151126 044602 22.96 2.47 20151126 044603 22.83 2.30 20151126 044604 22.89 2.15 20151126 044605 22.51 1.97 20151126 044606 22.03 1.74 20151126 044608 21.49 1.54 20151126 044609 21.70 1.44 20151126 044610 21.72 1.30 20151126 044611 21.65 1.20 20151126 044612 21.65 1.21 20151126 044613 21.59 1.19 20151126 044614 21.59 1.24 20151126 044615 21.52 1.36 20151126 044616 21.55 1.48 20151126 044617 21.64 1.58 20151126 044618 21.84 1.67 20151126 044619 22.06 1.74 20151126 044620 23.00 1.88 20151126 044621 23.99 2.04 20151126 044622 24.83 2.20 20151126 044623 25.25 2.30 20151126 044624 25.93 2.41 20151126 044625 25.07 2.40 20151126 044626 23.56 2.34 20151126 044627 21.94 2.28 20151126 044628 20.33 2.22 20151126 044629 19.04 2.16 20151126 044630 17.71 2.11 20151126 044631 16.61 2.18 20151126 044632 15.38 2.25 20151126 044633 14.94 2.32 20151126 044634 14.98 2.34 20151126 044635 15.22 2.35 20151126 044636 15.65 2.37 20151126 044637 16.24 2.39 20151126 044639 16.65 2.41 20151126 044640 16.26 2.43 20151126 044641 15.74 2.46 20151126 044642 15.21 2.48 20151126 044643 14.89 2.51 20151126 044644 14.69 2.53 20151126 044645 14.37 2.56 20151126 044646 14.32 2.59 20151126 044647 14.29 2.61 20151126 044648 14.76 2.63 20151126 044649 15.35 2.63 20151126 044650 15.94 2.62 20151126 044651 14.95 2.60 20151126 044652 14.24 2.62 20151126 044653 13.72 2.61 20151126 044654 13.39 2.53 20151126 044655 12.93 2.44 20151126 044656 12.75 2.41 20151126 044657 12.85 2.43 20151126 044658 12.94 2.47 20151126 044659 13.08 2.48 20151126 044700 13.20 2.49 20151126 044701 13.29 2.49 20151126 044702 13.28 2.50 20151126 044703 13.29 2.51 20151126 044704 13.46 2.53 20151126 044705 13.70 2.55 20151126 044706 13.89 2.57 20151126 044707 13.74 2.54 20151126 044708 13.68 2.51 20151126 044709 13.72 2.49 20151126 044711 13.67 2.44 20151126 044712 13.54 2.41 20151126 044713 13.12 2.39 20151126 044714 12.65 2.40 20151126 044715 12.25 2.41 20151126 044716 12.26 2.39 20151126 044717 12.55 2.34 20151126 044718 12.64 2.28 20151126 044719 12.45 2.25 20151126 044720 12.25 2.23 20151126 044721 12.21 2.23 20151126 044722 12.30 2.21 20151126 044723 12.42 2.19 20151126 044724 12.28 2.15 20151126 044725 11.73 2.09 20151126 044726 11.19 2.03 20151126 044727 11.29 2.02 20151126 044728 11.30 2.01 20151126 044729 11.09 2.01 20151126 063053 11.22 2.18 20151126 155114 7.86 1.74 20151126 155115 7.85 1.75 20151126 155116 7.83 1.75 20151126 155117 7.82 1.76 20151126 155118 7.82 1.76 20151126 155119 7.82 1.77 20151126 155120 7.85 1.77 20151126 155121 7.89 1.77 20151126 155122 7.91 1.77 20151126 155123 7.91 1.77 20151126 155124 7.91 1.77 20151126 155125 7.91 1.77 20151126 155126 7.91 1.77 20151126 155127 7.91 1.77 20151126 155128 7.86 1.77 20151126 155129 7.77 1.77 20151126 155131 7.68 1.77 20151126 155132 7.61 1.76 20151126 155133 7.54 1.76 20151126 155134 7.46 1.76 20151126 155135 7.39 1.76 20151126 155136 7.31 1.76 20151126 155137 7.37 1.77 20151126 155138 7.56 1.78 20151126 155139 7.76 1.79 20151126 155140 7.96 1.80 20151126 155141 8.18 1.81 20151126 155142 8.39 1.82 20151126 155143 8.58 1.83 20151126 155144 8.76 1.84 20151126 155145 8.93 1.84 20151126 155147 9.01 1.86 20151126 155148 9.05 1.87 20151126 155149 9.10 1.88 20151126 155150 9.15 1.88 20151126 155151 9.18 1.89 20151126 155152 9.19 1.89 20151126 155153 9.19 1.89 20151126 155154 9.13 1.89 20151126 155155 9.07 1.89 20151126 155156 9.03 1.88 20151126 155157 8.99 1.88 20151126 155158 8.95 1.89 20151126 155159 8.90 1.89 20151126 155201 8.86 1.89 20151126 155202 8.81 1.89 20151126 155203 8.78 1.90 20151126 155204 8.76 1.90 20151126 155205 8.74 1.90 20151126 155206 8.75 1.91 20151126 155207 8.76 1.91 20151126 155208 8.76 1.92 20151126 155209 8.75 1.92 20151126 155210 8.75 1.93 20151126 155211 8.75 1.93 20151126 155212 8.75 1.94 20151126 155213 8.76 1.95 20151126 155214 8.76 1.95 20151126 155215 8.77 1.96 20151126 155216 8.76 1.96 20151126 155217 8.74 1.97 20151126 155218 8.71 1.98 20151126 155219 8.71 1.99 20151126 155220 8.73 2.00 20151126 155221 8.75 2.01 20151126 155222 8.76 2.01 20151126 155223 8.76 2.02 20151126 155224 8.77 2.03 20151126 155225 8.77 2.03 20151126 155226 8.76 2.04 20151126 155227 8.74 2.04 20151126 155228 8.71 2.04 20151126 155229 8.67 2.03 20151126 155230 8.63 2.04 20151126 155232 8.59 2.05 20151126 155234 8.50 2.06 20151126 155235 8.44 2.06 20151126 155236 8.38 2.06 20151126 155237 8.35 2.06 20151126 155238 8.31 2.05 20151126 155241 8.19 2.13 20151126 190818 5.90 1.33 20151126 190819 5.99 1.34 20151126 190820 6.06 1.34 20151126 190821 6.16 1.35 20151126 190822 6.26 1.36 20151126 190823 6.36 1.36 20151126 190824 6.46 1.36 20151126 190825 6.55 1.36 20151126 190826 6.65 1.36 20151126 190827 6.68 1.36 20151126 190828 6.70 1.36 20151126 190830 6.71 1.35 20151126 190831 6.75 1.35 20151126 190832 6.79 1.34 20151126 190833 6.82 1.33 20151126 190834 6.84 1.32 20151126 190835 6.85 1.31 20151126 190836 6.86 1.31 20151126 190837 6.86 1.31 20151126 190838 6.87 1.33 20151126 190839 6.86 1.34 20151126 190840 6.84 1.35 20151126 190841 6.83 1.36 20151126 190842 6.81 1.43 20151126 190843 6.80 1.49 20151126 190844 6.81 1.51 20151126 190845 6.84 1.50 20151126 190846 6.86 1.50 20151126 190847 6.87 1.51 20151126 190848 6.89 1.53 20151126 190849 6.91 1.54 20151126 190850 6.91 1.55 20151126 190851 6.91 1.55 20151127 041426 7.48 2.67 20151127 041427 7.13 2.67 20151127 041428 7.39 2.61 20151127 041429 7.67 2.53 20151127 041430 7.72 2.47 20151127 041431 7.23 2.47 20151127 041433 6.78 2.46 20151127 041434 6.79 2.46 20151127 041435 7.09 2.45 20151127 041436 7.39 2.45 20151127 041437 7.05 2.39 20151127 041438 6.79 2.32 20151127 041439 6.65 2.26 20151127 041440 6.53 2.25 20151127 041441 6.30 2.24 20151127 041442 5.95 2.21 20151127 041443 5.06 2.20 20151127 041444 4.39 2.20 20151127 041445 3.74 2.15 20151127 041446 3.23 2.07 20151127 041447 2.84 1.99 20151127 041448 3.12 1.96 20151127 041449 3.46 1.95 20151127 041450 3.71 1.94 20151127 041451 4.20 1.94 20151127 041452 4.62 1.96 20151127 041453 4.86 1.99 20151127 041454 4.73 2.04 20151127 041455 4.64 2.06 20151127 041456 5.00 2.09 20151127 041457 5.79 2.14 20151127 041458 6.93 2.20 20151127 041459 7.62 2.21 20151127 041500 8.25 2.21 20151127 041501 8.35 2.25 20151127 041502 7.79 2.31 20151127 041503 7.30 2.37 20151127 041505 7.57 2.39 20151127 041506 8.49 2.39 20151127 041507 9.42 2.38 20151127 041508 9.80 2.43 20151127 041509 9.94 2.50 20151127 041510 9.94 2.56 20151127 041511 10.24 2.56 20151127 041512 10.60 2.55 20151127 041513 11.13 2.58 20151127 041514 11.80 2.64 20151127 041515 12.38 2.71 20151127 041516 12.78 2.74 20151127 041517 13.19 2.74 20151127 041518 13.69 2.74 20151127 041519 14.03 2.74 20151127 041520 14.43 2.74 20151127 041525 13.30 2.74 20151127 041526 13.06 2.74 20151127 183707 7.34 1.60 20151127 183708 7.46 1.60 20151127 183709 7.56 1.60 20151127 183710 7.67 1.62 20151127 183711 7.79 1.63 20151127 183712 7.91 1.65 20151127 183713 8.00 1.66 20151127 183714 8.10 1.68 20151127 183715 8.20 1.70 20151127 183716 8.24 1.72 20151127 183717 8.29 1.74 20151127 183718 8.33 1.76 20151127 183719 8.38 1.78 20151127 183720 8.41 1.80 20151127 183721 8.46 1.81 20151127 183722 8.52 1.84 20151127 183723 8.59 1.87 20151127 183724 8.58 1.89 20151127 183725 8.58 1.92 20151127 183726 8.57 1.95 20151127 183727 8.55 1.99 20151127 183729 8.54 2.02 20151127 183730 8.52 2.06 20151127 183731 8.50 2.09 20151127 183732 8.48 2.12 20151127 183733 8.46 2.13 20151127 183734 8.45 2.15 20151127 183736 8.41 2.16 20151127 183737 8.38 2.16 20151127 183738 8.36 2.16 20151127 183739 8.35 2.14 20151127 183740 8.35 2.13 20151127 183741 8.37 2.13 20151127 183742 8.40 2.12 20151127 183743 8.44 2.12 20151127 183744 8.49 2.12 20151127 183745 8.56 2.12 20151127 183746 8.61 2.12 20151127 183747 8.64 2.13 20151127 183748 8.67 2.15 20151127 183749 8.70 2.16 20151127 183750 8.74 2.18 20151127 183751 8.78 2.20 20151127 183752 8.79 2.21 20151127 183753 8.80 2.23 20151127 183754 8.82 2.24 20151127 183755 8.85 2.25 20151127 183756 8.88 2.24 20151127 184050 9.50 2.83 20151127 184051 9.47 2.83 20151127 184052 9.43 2.83 20151127 184053 9.39 2.82 20151127 184054 9.35 2.81 20151127 184055 9.32 2.81 20151127 184056 9.29 2.81 20151127 184057 9.27 2.81 20151127 184058 9.24 2.80 20151127 184059 9.22 2.80 20151127 184100 9.17 2.80 20151127 184101 9.13 2.79 20151127 184102 9.08 2.79 20151127 184103 9.10 2.79 20151127 184104 9.10 2.78 20151127 184106 9.11 2.78 20151127 184107 9.08 2.77 20151127 184108 9.06 2.77 20151127 184109 9.04 2.76 20151127 184110 9.03 2.76 20151127 184111 9.03 2.75 20151127 201935 9.60 1.88 20151127 201936 9.58 1.86 20151127 201937 9.56 1.84 20151127 201941 9.41 1.85 20151127 201942 9.36 1.84 20151127 201943 9.32 1.82 20151127 201944 9.27 1.80 20151127 201945 9.22 1.77 20151127 201946 9.18 1.74 20151127 201947 9.13 1.71 20151127 201948 9.09 1.69 20151127 201949 9.07 1.66 20151127 201950 9.16 1.65 20151127 201951 9.25 1.64 20151127 201952 9.33 1.63 20151127 201953 9.41 1.63 20151127 201954 9.49 1.64 20151127 201955 9.57 1.66 20151127 201956 9.63 1.68 20151127 201957 9.68 1.69 20151127 201958 9.68 1.71 20151127 201959 9.68 1.71 20151127 202000 9.68 1.72 20151127 202001 9.71 1.74 20151128 070431 16.17 3.13 20151128 070432 16.19 3.21 20151128 070433 16.21 3.27 20151128 070434 16.24 3.28 20151128 070435 16.29 3.29 20151128 070436 16.11 3.34 20151128 070437 15.84 3.41 20151128 070438 15.74 3.48 20151128 070439 15.83 3.50 20151128 070440 16.05 3.52 20151128 070441 16.18 3.53 20151128 070443 16.42 3.54 20151128 070444 16.49 3.55 20151128 070445 16.53 3.55 20151128 070446 16.52 3.54 20151128 070447 16.53 3.54 20151128 162756 10.56 2.80 20151128 162757 10.53 2.79 20151128 162758 10.50 2.78 20151128 162759 10.45 2.76 20151128 162800 10.36 2.75 20151128 162801 10.25 2.73 20151128 162802 10.16 2.71 20151128 162803 10.06 2.69 20151128 162804 9.96 2.67 20151128 162805 9.88 2.65 20151128 162806 9.81 2.63 20151128 162808 9.73 2.61 20151128 162809 9.65 2.59 20151128 162810 9.55 2.57 20151128 162811 9.47 2.55 20151128 162812 9.39 2.53 20151128 162813 9.32 2.51 20151128 162814 9.24 2.50 20151128 162815 9.15 2.48 20151128 162816 9.06 2.47 20151128 162817 8.91 2.46 20151128 162818 8.74 2.44 20151128 162819 8.59 2.43 20151128 162820 8.45 2.41 20151128 162821 8.30 2.40 20151128 162822 8.17 2.39 20151128 162823 8.03 2.38 20151128 162824 7.91 2.37 20151128 162825 7.94 2.36 20151128 162827 8.09 2.35 20151128 162828 8.18 2.34 20151128 162829 8.30 2.34 20151128 162830 8.39 2.34 20151128 162831 8.51 2.34 20151128 162832 8.61 2.33 20151128 162833 8.73 2.34 20151128 162834 8.84 2.34 20151128 162835 8.95 2.34 20151128 162836 9.00 2.33 20151128 162838 9.05 2.33 20151128 162839 9.12 2.33 20151128 162840 9.21 2.33 20151128 162841 9.30 2.34 20151128 162842 9.34 2.33 20151128 162843 9.37 2.32 20151128 162844 9.40 2.31 20151128 162845 9.46 2.32 20151128 162846 9.51 2.33 20151128 162847 9.59 2.35 20151128 162848 9.65 2.35 20151128 162849 9.72 2.36 20151128 162850 9.85 2.38 20151128 162851 10.04 2.41 20151128 162852 10.22 2.44 20151128 162853 10.35 2.46 20151128 162854 10.47 2.49 20151128 162855 10.59 2.51 20151128 162856 10.72 2.52 20151128 162857 10.84 2.54 20151128 162858 10.94 2.55 20151128 162859 10.91 2.55 20151128 162900 10.87 2.56 20151128 162901 10.82 2.56 20151128 162902 10.77 2.56 20151128 162903 10.71 2.56 20151128 162904 10.65 2.56 20151128 162905 10.60 2.54 20151128 162906 10.54 2.54 20151128 162907 10.59 2.52 20151128 162909 10.66 2.49 20151128 162910 10.73 2.47 20151128 162911 10.80 2.50 20151128 162912 10.88 2.53 20151128 162913 10.97 2.54 20151128 162914 11.07 2.54 20151128 162915 11.16 2.53 20151128 162916 11.11 2.51 20151128 162917 10.97 2.48 20151128 162918 10.83 2.45 20151128 162919 10.68 2.39 20151128 162920 10.51 2.34 20151128 162921 10.32 2.27 20151128 162922 10.07 2.19 20151128 162923 9.84 2.10 20151128 162924 9.43 2.00 20151128 162925 8.96 1.88 20151128 162926 8.56 1.77 20151128 162927 8.19 1.75 20151128 162928 7.92 1.73 20151128 162929 7.66 1.76 20151128 162930 7.51 1.95 20151128 162931 7.33 2.17 20151128 162932 7.64 2.37 20151128 162933 8.22 2.51 20151128 162934 8.94 2.69 20151128 162935 9.47 2.77 20151128 162936 10.02 2.85 20151128 162937 10.51 2.92 20151128 162938 10.98 2.97 20151128 162940 11.41 3.00 20151128 162941 11.64 3.03 20151128 162942 11.49 3.04 20151128 162943 11.33 3.04 20151128 162944 11.19 3.04 20151128 162945 11.04 3.04 20151128 162946 10.91 3.04 20151128 162947 10.80 3.04 20151128 162948 10.69 3.04 20151128 162949 10.61 3.04 20151128 162950 10.56 3.04 20151128 162951 10.52 3.05 20151128 162952 10.47 3.06 20151128 162953 10.45 3.06 20151128 162954 10.41 3.07 20151128 162955 10.38 3.07 20151128 162956 10.34 3.08 20151128 162957 10.30 3.08 20151128 162958 10.24 3.09 20151128 162959 10.19 3.09 20151128 163000 10.12 3.09 20151128 163001 10.08 3.09 20151128 163002 10.02 3.09 20151128 163003 9.96 3.08 20151128 163004 9.89 3.06 20151128 163005 9.82 3.05 20151128 163006 9.78 3.08 20151128 163007 9.75 3.13 20151128 163008 9.71 3.16 20151128 163010 9.66 3.17 20151128 163011 9.61 3.18 20151128 163012 9.56 3.19 20151128 163013 9.50 3.20 20151128 163014 9.45 3.20 20151128 163015 9.38 3.21 20151128 163016 9.31 3.21 20151128 163017 9.25 3.21 20151128 163018 9.18 3.22 20151128 163019 9.10 3.22 20151128 163020 9.03 3.22 20151128 163021 8.94 3.21 20151128 163022 8.86 3.20 20151128 163023 8.81 3.21 20151128 163024 8.80 3.24 20151128 163025 8.79 3.28 20151128 163026 8.76 3.30 20151128 163027 8.73 3.31 20151128 163028 8.70 3.32 20151128 163029 8.69 3.33 20151128 163030 8.68 3.35 20151128 163031 8.67 3.36 20151128 163032 8.66 3.37 20151128 163033 8.65 3.38 20151128 163034 8.64 3.40 20151128 163035 8.63 3.41 20151128 163036 8.63 3.42 20151128 163037 8.63 3.43 20151128 163038 8.63 3.45 20151128 163040 8.61 3.46 20151128 163041 8.57 3.47 20151128 163042 8.53 3.48 20151128 163043 8.49 3.49 20151128 163044 8.46 3.50 20151128 163045 8.42 3.52 20151128 163046 8.38 3.53 20151128 163047 8.35 3.54 20151128 194639 7.38 2.29 20151128 194640 7.54 2.32 20151128 194641 7.70 2.35 20151129 045020 12.85 3.88 20151129 045021 13.00 3.88 20151129 045022 13.20 3.88 20151129 045023 12.84 3.94 20151129 045024 12.50 4.00 20151129 045025 12.18 4.03 20151129 045026 11.84 3.97 20151129 045027 11.38 3.91 20151129 045028 11.20 3.88 20151129 045029 11.27 3.87 20151129 045030 11.33 3.87 20151129 045031 11.31 3.88 20151129 045032 11.45 3.89 20151129 045033 11.65 3.89 20151129 045034 11.13 3.90 20151129 045035 10.66 3.91 20151129 045036 10.42 3.92 20151129 045037 10.23 3.92 20151129 045038 9.89 3.94 20151129 045039 9.82 3.91 20151129 045040 10.08 3.86 20151129 045041 10.33 3.85 20151129 045042 10.49 3.90 20151129 045043 10.72 3.96 20151129 045044 10.87 3.99 20151129 045045 10.92 4.00 20151129 045047 10.80 4.01 20151129 045048 10.42 4.01 20151129 045049 9.97 4.02 20151129 045050 9.28 4.03 20151129 045051 9.60 4.03 20151129 045052 10.10 4.04 20151129 045053 10.59 4.05 20151129 045054 10.95 4.05 20151129 045055 11.33 4.05 20151129 045056 11.59 4.05 20151129 045057 11.29 4.05 20151129 045058 10.97 4.06 20151129 045059 11.00 4.06 20151129 045100 11.47 4.06 20151129 045101 11.99 4.07 20151129 045102 12.01 4.06 20151129 045105 11.47 4.00 20151129 045106 11.29 3.99 20151129 045107 11.23 3.97 20151129 045108 11.34 3.98 20151129 045109 11.26 4.01 20151129 045110 11.48 4.04 20151129 045111 11.85 4.06 20151129 045112 12.40 4.07 20151129 045113 12.52 4.01 20151129 045114 12.65 3.95 20151129 045115 12.91 3.90 20151129 045116 12.79 3.94 20151129 045117 12.56 3.97 20151129 045119 12.39 3.97 20151129 045120 12.38 3.98 20151129 045121 12.38 4.02 20151129 045122 13.28 4.00 20151129 045123 14.54 3.96 20151129 045124 15.82 3.90 20151129 045125 15.81 3.96 20151129 045126 15.65 4.00 20151129 045127 15.60 4.00 20151129 045128 16.37 3.97 20151129 045129 17.17 3.97 20151129 045130 17.69 3.97 20151129 045131 17.77 3.95 20151129 045132 17.83 3.92 20151129 045133 18.08 3.91 20151129 045134 18.55 3.95 20151129 045135 18.97 3.99 20151129 045136 20.14 3.86 20151129 045137 20.99 3.74 20151129 045138 21.65 3.64 20151129 045139 22.15 3.55 20151129 045140 22.83 3.47 20151129 045141 23.80 3.33 20151129 045142 24.96 3.16 20151129 045143 26.11 3.00 20151129 045144 26.67 2.88 20151129 045145 27.18 2.81 20151129 045146 27.72 2.73 20151129 045147 27.18 2.70 20151129 045148 26.84 2.68 20151129 045150 26.86 2.67 20151129 045151 27.25 2.67 20151129 045152 27.58 2.66 20151129 045153 27.11 2.67 20151129 045154 25.88 2.69 20151129 045155 24.82 2.72 20151129 045156 24.17 2.76 20151129 045157 23.54 2.79 20151129 045158 22.90 2.81 20151129 045159 22.14 2.83 20151129 045200 21.31 2.85 20151129 045201 20.94 2.87 20151129 045202 21.39 2.89 20151129 045203 21.75 2.91 20151129 045204 22.31 2.93 20151129 045205 22.69 2.94 20151129 045206 23.31 2.97 20151129 045207 24.21 3.05 20151129 045208 24.60 3.12 20151129 045209 24.83 3.17 20151129 045210 24.19 3.16 20151129 045211 24.12 3.17 20151129 045212 24.26 3.16 20151129 045213 24.81 3.16 20151129 045214 25.43 3.15 20151129 045215 26.24 3.15 20151129 045216 27.28 3.16 20151129 045217 27.69 3.18 20151129 045218 24.61 3.21 20151129 045219 21.35 3.22 20151129 045220 17.66 3.19 20151129 045222 14.85 3.12 20151129 045223 12.04 3.05 20151129 045224 8.99 3.01 20151129 045225 5.90 2.97 20151129 045226 3.16 2.95 20151129 045227 2.89 2.97 20151129 045228 2.70 3.00 20151129 045229 2.58 3.00 20151129 045230 1.89 2.97 20151129 045231 1.28 2.93 20151129 045232 1.30 2.88 20151129 045233 1.84 2.85 20151129 045234 2.64 2.81 20151129 045235 1.70 2.83 20151129 045236 0.96 2.86 20151129 045237 1.02 2.89 20151129 045238 1.49 2.84 20151129 045239 2.16 2.82 20151129 045240 2.89 2.79 20151129 045241 3.60 2.78 20151129 045242 4.12 2.76 20151129 045243 4.20 2.75 20151129 045244 4.13 2.76 20151129 045245 4.27 2.78 20151129 045246 4.18 2.81 20151129 045247 4.27 2.83 20151129 045248 4.43 2.86 20151129 045249 4.67 2.86 20151129 045250 4.96 2.85 20151129 045251 4.84 2.83 20151129 045252 4.31 2.80 20151129 045254 3.78 2.79 20151129 045255 3.79 2.75 20151129 045256 3.83 2.69 20151129 045257 3.81 2.63 20151129 045258 4.19 2.66 20151129 045259 4.59 2.69 20151129 045300 4.89 2.71 20151129 045301 4.82 2.73 20151129 045302 4.90 2.74 20151129 045303 4.89 2.76 20151129 045304 4.90 2.77 20151129 045305 5.01 2.79 20151129 063545 4.38 2.41 20151129 063546 4.25 2.46 20151129 063547 4.12 2.52 20151129 063548 4.03 2.52 20151129 063549 3.93 2.51 20151129 063550 3.80 2.49 20151129 063552 3.58 2.46 20151129 063553 3.32 2.44 20151129 063554 3.03 2.39 20151129 063555 2.79 2.35 20151129 063556 2.52 2.33 20151129 063557 1.98 2.36 20151129 063558 1.58 2.38 20151129 063559 1.32 2.39 20151129 063600 1.33 2.38 20151129 063601 1.27 2.36 20151129 063602 1.30 2.35 20151129 063603 1.65 2.34 20151129 063604 1.96 2.33 20151129 063605 1.37 2.31 20151129 063606 0.74 2.30 20151129 063607 0.24 2.29 20151129 063608 1.05 2.34 20151129 063609 1.66 2.39 20151129 063610 1.73 2.41 20151129 063611 1.01 2.39 20151129 063612 0.31 2.37 20151129 063613 0.60 2.34 20151129 063614 1.25 2.28 20151129 063615 1.93 2.21 20151129 063616 2.14 2.26 20151129 063617 2.35 2.29 20151129 063618 2.42 2.30 20151129 063619 1.95 2.27 20151129 063620 1.82 2.25 20151129 063621 1.88 2.26 20151129 063622 1.93 2.26 20151129 063624 1.95 2.27 20151129 063625 2.20 2.29 20151129 063626 2.75 2.30 20151129 063627 3.47 2.31 20151129 063628 3.57 2.30 20151129 063629 3.45 2.29 20151129 063630 3.26 2.29 20151129 063631 3.05 2.26 20151129 063632 3.03 2.24 20151129 063633 3.11 2.22 20151129 063634 3.29 2.23 20151129 063635 3.57 2.25 20151129 063636 3.47 2.24 20151129 063637 3.23 2.23 20151129 063638 3.10 2.22 20151129 063639 3.60 2.19 20151129 063640 4.09 2.17 20151129 063641 4.39 2.13 20151129 063642 4.16 2.06 20151129 063643 4.09 2.00 20151129 063644 4.23 2.02 20151129 063645 4.43 2.07 20151129 063646 4.75 2.12 20151129 063647 4.62 2.11 20151129 063648 4.39 2.11 20151129 063649 4.40 2.08 20151129 063650 4.68 2.01 20151129 063651 5.05 1.94 20151129 063652 5.13 1.90 20151129 063653 5.02 1.87 20151129 063654 4.97 1.84 20151129 155628 10.90 3.37 20151129 155629 10.88 3.38 20151129 155630 10.86 3.38 20151129 155631 10.83 3.37 20151129 155632 10.81 3.37 20151129 155633 10.77 3.36 20151129 155634 10.71 3.36 20151129 155635 10.65 3.35 20151129 155636 10.60 3.34 20151129 155638 10.57 3.33 20151129 155639 10.53 3.33 20151129 155640 10.47 3.34 20151129 155641 10.41 3.36 20151129 155642 10.35 3.37 20151129 155643 10.32 3.37 20151129 155644 10.28 3.38 20151129 155645 10.24 3.38 20151129 155646 10.18 3.38 20151129 155647 10.13 3.39 20151129 155648 10.09 3.39 20151129 155649 10.06 3.40 20151129 155650 10.02 3.40 20151129 155651 10.01 3.41 20151129 155652 10.00 3.41 20151129 155653 9.99 3.42 20151129 155654 9.94 3.43 20151129 155655 9.91 3.44 20151129 155656 9.92 3.44 20151129 155657 9.96 3.45 20151129 155658 9.99 3.46 20151129 155659 10.01 3.47 20151129 155700 10.03 3.48 20151129 155701 10.05 3.49 20151129 155702 10.08 3.50 20151129 155703 10.10 3.50 20151129 155704 10.11 3.51 20151129 155705 10.10 3.52 20151129 155706 10.11 3.53 20151129 155708 10.10 3.53 20151129 155709 10.09 3.53 20151129 155710 10.08 3.54 20151129 155711 10.06 3.54 20151129 155712 10.05 3.55 20151129 155713 10.02 3.55 20151129 155714 9.97 3.55 20151129 155715 9.92 3.55 20151129 155716 9.88 3.55 20151129 155717 9.83 3.55 20151129 155718 9.78 3.55 20151129 155719 9.74 3.55 20151129 155720 9.71 3.56 20151129 155721 9.68 3.56 20151129 155722 9.62 3.56 20151129 155723 9.57 3.56 20151129 155724 9.53 3.56 20151129 155725 9.49 3.56 20151129 155726 9.47 3.57 20151129 155727 9.43 3.57 20151129 155728 9.39 3.57 20151129 155729 9.35 3.57 20151129 155730 9.34 3.57 20151129 155731 9.34 3.57 20151129 155732 9.33 3.57 20151129 155733 9.28 3.57 20151129 155734 9.24 3.58 20151129 155735 9.19 3.58 20151129 155736 9.15 3.58 20151129 155737 9.11 3.57 20151129 155739 9.06 3.57 20151129 155740 9.01 3.57 20151129 155741 8.97 3.57 20151129 155742 8.93 3.57 20151129 155743 8.89 3.57 20151129 155744 8.85 3.57 20151129 155745 8.79 3.57 20151129 155746 8.74 3.57 20151129 155747 8.70 3.56 20151129 155748 8.66 3.56 20151129 155749 8.63 3.56 20151129 155750 8.58 3.55 20151129 155751 8.53 3.54 20151129 155752 8.48 3.54 20151129 155753 8.44 3.54 20151129 155754 8.38 3.55 20151129 155755 8.34 3.55 20151129 155756 8.31 3.55 20151129 155757 8.27 3.55 20151129 155758 8.23 3.55 20151129 155759 8.19 3.55 20151129 155800 8.14 3.56 20151129 155801 8.11 3.55 20151129 155802 8.07 3.55 20151129 155803 8.03 3.55 20151129 155804 8.00 3.55 20151129 155805 7.95 3.56 20151129 155806 7.91 3.56 20151129 155807 7.87 3.56 20151129 155809 7.82 3.56 20151129 155810 7.77 3.56 20151129 155811 7.72 3.56 20151129 155812 7.66 3.57 20151129 155813 7.58 3.56 20151129 155814 7.50 3.56 20151129 155815 7.42 3.56 20151129 155816 7.34 3.57 20151129 155817 7.26 3.57 20151129 155818 7.18 3.57 20151129 155819 7.11 3.57 20151129 155820 7.02 3.57 20151129 155821 7.00 3.57 20151129 155822 6.96 3.57 20151129 155823 6.93 3.57 20151129 155824 6.90 3.58 20151129 155825 6.88 3.59 20151129 155826 6.85 3.60 20151129 155827 6.83 3.60 20151129 155828 6.80 3.61 20151129 155829 6.77 3.61 20151129 155830 6.75 3.62 20151129 155831 6.73 3.62 20151129 155832 6.74 3.62 20151129 155833 6.74 3.62 20151129 155834 6.74 3.63 20151129 155835 6.73 3.63 20151129 155836 6.73 3.63 20151129 155837 6.72 3.63 20151129 155839 6.71 3.64 20151129 155840 6.69 3.64 20151129 155841 6.70 3.64 20151129 155842 6.72 3.64 20151129 172804 12.22 3.90 20151129 172805 12.18 3.86 20151129 172806 12.16 3.82 20151129 172807 12.08 3.77 20151129 172808 11.96 3.73 20151129 172809 11.84 3.70 20151129 172810 11.69 3.67 20151129 172811 11.56 3.63 20151129 172812 11.39 3.59 20151129 172813 11.26 3.56 20151129 172814 11.10 3.52 20151129 172815 10.98 3.49 20151129 172816 10.87 3.47 20151129 172817 10.73 3.43 20151129 172818 10.62 3.39 20151129 172819 10.50 3.32 20151129 172820 10.41 3.25 20151129 172821 10.30 3.29 20151129 172823 10.18 3.35 20151129 172824 10.09 3.41 20151129 172825 10.04 3.41 20151129 172826 10.01 3.40 20151129 172827 9.99 3.40 20151129 172828 9.95 3.39 20151129 172829 9.92 3.40 20151129 172830 9.89 3.38 20151129 172831 9.88 3.37 20151129 172832 9.86 3.35 20151129 172833 9.84 3.34 20151129 172834 9.82 3.32 20151129 172835 9.78 3.30 20151129 172836 9.77 3.26 20151129 172837 9.73 3.23 20151129 205529 5.31 1.94 20151129 205530 5.32 1.94 20151129 205531 5.36 1.95 20151129 205532 5.42 1.95 20151129 205533 5.47 1.95 20151129 205534 5.55 1.95 20151129 205536 5.60 1.96 20151129 205537 5.65 1.96 20151129 205538 5.72 1.97 20151129 205539 5.66 1.97 20151129 205540 5.62 1.97 20151129 205541 5.58 1.97 20151129 205542 5.51 1.98 20151129 205543 5.46 1.98 20151129 205544 5.43 1.98 20151129 205545 5.41 1.99 20151129 205546 5.39 1.99 20151129 205547 5.41 2.00 20151129 205548 5.42 2.01 20151129 205549 5.45 2.02 20151129 205550 5.51 2.03 20151129 205551 5.56 2.03 20151129 205552 5.61 2.04 20151129 205553 5.64 2.05 20151129 205554 5.69 2.06 20151129 205556 5.86 2.08 20151130 041941 7.29 3.48 20151130 041942 7.31 3.46 20151130 041943 7.32 3.46 20151130 041944 7.34 3.44 20151130 041945 7.37 3.44 20151130 041946 7.39 3.42 20151130 041947 7.41 3.42 20151130 041948 7.41 3.46 20151130 041949 7.42 3.52 20151130 041950 7.42 3.54 20151130 041951 7.43 3.54 20151130 041952 7.44 3.56 20151130 041953 7.45 3.55 20151130 041954 7.47 3.53 20151130 041955 7.49 3.50 20151130 041956 7.53 3.44 20151130 041957 7.56 3.41 20151130 041958 7.58 3.39 20151130 041959 7.57 3.39 20151130 042000 7.58 3.39 20151130 042001 7.57 3.39 20151130 042002 7.55 3.40 20151130 042003 7.54 3.41 20151130 042004 7.55 3.41 20151130 042005 7.55 3.39 20151130 042007 7.55 3.36 20151130 042008 7.57 3.37 20151130 042009 7.59 3.37 20151130 042010 7.61 3.39 20151130 042011 7.66 3.41 20151130 042012 7.70 3.42 20151130 042013 7.73 3.42 20151130 042014 7.76 3.41 20151130 042015 7.79 3.42 20151130 042016 7.80 3.43 20151130 042017 7.81 3.44 20151130 042018 7.83 3.46 20151130 042019 7.88 3.49 20151130 042020 7.93 3.54 20151130 042021 7.99 3.57 20151130 042022 8.04 3.57 20151130 042023 8.09 3.54 20151130 042024 8.12 3.52 20151130 042025 8.16 3.51 20151130 042026 8.20 3.50 20151130 042027 8.23 3.50 20151130 042028 8.27 3.49 20151130 042029 8.30 3.53 20151130 042030 8.32 3.62 20151130 042031 8.34 3.70 20151130 042032 8.38 3.67 20151130 042033 8.43 3.59 20151130 042034 8.48 3.50 20151130 042035 8.52 3.54 20151130 042036 8.57 3.57 20151130 042037 8.62 3.59 20151130 042039 8.66 3.61 20151130 042040 8.70 3.62 20151130 042041 8.73 3.63 20151130 042042 8.75 3.64 20151130 042043 8.78 3.65 20151130 042044 8.81 3.62 20151130 042045 8.84 3.59 20151130 042046 8.87 3.55 20151130 042047 8.90 3.53 20151130 042048 8.95 3.53 20151130 042049 8.98 3.53 20151130 042050 8.97 3.59 20151130 042051 8.97 3.67 20151130 042052 8.97 3.69 20151130 042053 8.97 3.67 20151130 042054 8.97 3.64 20151130 042055 8.97 3.61 20151130 042056 8.96 3.62 20151130 042057 8.97 3.63 20151130 042058 9.01 3.64 20151130 042059 9.06 3.62 20151130 042100 9.10 3.61 20151130 042101 9.12 3.65 20151130 042102 9.14 3.68 20151130 042103 9.17 3.68 20151130 042104 9.20 3.67 20151130 042105 9.24 3.67 20151130 042106 9.28 3.62 20151130 042107 9.33 3.58 20151130 042108 9.37 3.56 20151130 042110 9.44 3.57 20151130 042111 9.50 3.57 20151130 042112 9.54 3.58 20151130 042113 9.56 3.59 20151130 042114 9.58 3.59 20151130 042115 9.63 3.59 20151130 042116 9.67 3.58 20151130 042117 9.73 3.56 20151130 042118 9.78 3.56 20151130 042119 9.83 3.58 20151130 042120 9.87 3.57 20151130 042121 9.90 3.53 20151130 042122 9.94 3.48 20151130 042123 9.99 3.50 20151130 042124 10.05 3.54 20151130 042125 10.11 3.61 20151130 042126 10.17 3.62 20151130 042127 10.22 3.63 20151130 042128 10.28 3.63 20151130 042129 10.33 3.61 20151130 042130 10.38 3.58 20151130 042131 10.43 3.55 20151130 042132 10.48 3.55 20151130 042133 10.52 3.53 20151130 042134 10.57 3.51 20151130 042135 10.63 3.48 20151130 042136 10.70 3.49 20151130 042137 10.76 3.56 20151130 042138 10.81 3.62 20151130 042139 10.85 3.63 20151130 042140 10.87 3.56 20151130 042141 10.90 3.51 20151130 042143 10.92 3.50 20151130 042144 10.95 3.50 20151130 042145 10.99 3.50 20151130 042146 11.03 3.51 20151130 042147 11.06 3.51 20151130 042148 11.08 3.51 20151130 042149 11.13 3.51 20151130 042150 11.20 3.51 20151130 184625 9.66 2.88 20151130 184626 9.60 2.88 20151130 184628 9.51 2.88 20151130 184629 9.46 2.88 20151130 184630 9.42 2.88 20151130 184631 9.40 2.87 20151130 184632 9.39 2.87 20151130 184633 9.39 2.86 20151130 184634 9.38 2.86 20151130 184635 9.37 2.85 20151130 184636 9.36 2.84 20151130 184637 9.36 2.83 20151130 184638 9.35 2.82 20151130 184639 9.36 2.81 20151130 184640 9.36 2.80 20151130 184641 9.36 2.79 20151130 184642 9.36 2.79 20151130 184643 9.36 2.78 20151130 184644 9.37 2.78 20151130 184645 9.37 2.79 20151130 184646 9.38 2.80 20151130 184647 9.39 2.81 20151130 184648 9.41 2.82 20151130 184649 9.42 2.83 20151130 184650 9.43 2.84 20151130 184652 9.43 2.85 20151130 184653 9.45 2.85