20151101 004603 11.12 0.83 20151101 004604 11.28 0.92 20151101 004606 11.32 0.98 20151101 004607 11.27 1.06 20151101 004608 11.11 1.14 20151101 004609 11.07 1.19 20151101 004610 11.07 1.26 20151101 004611 11.17 1.32 20151101 004612 11.38 1.36 20151101 004613 11.82 1.37 20151101 004614 12.29 1.36 20151101 004615 12.79 1.35 20151101 004616 13.28 1.34 20151101 004617 13.73 1.32 20151101 004619 14.55 1.24 20151101 004620 14.88 1.19 20151101 004621 15.07 1.15 20151101 004622 14.45 1.13 20151101 004623 13.73 1.08 20151101 004624 13.03 1.02 20151101 004625 12.46 0.95 20151101 004626 11.79 0.86 20151101 004627 11.30 0.77 20151101 004629 10.86 0.66 20151101 004630 10.52 0.55 20151101 004701 18.67 1.36 20151101 004702 18.67 1.33 20151101 004703 18.74 1.32 20151101 004704 19.09 1.36 20151101 004705 19.53 1.41 20151101 004706 19.82 1.46 20151101 004707 19.85 1.50 20151101 004708 19.78 1.51 20151101 004709 19.01 1.50 20151101 004710 17.87 1.46 20151101 004711 16.80 1.45 20151101 004712 16.07 1.44 20151101 004714 15.66 1.43 20151101 004715 15.79 1.43 20151101 004716 16.26 1.43 20151101 004717 16.37 1.45 20151101 004718 16.65 1.50 20151101 004719 16.26 1.52 20151101 004720 15.40 1.52 20151101 004721 14.74 1.50 20151101 004724 13.14 1.43 20151101 004725 13.05 1.44 20151101 004726 13.35 1.47 20151101 004727 13.57 1.48 20151101 004728 13.76 1.47 20151101 004729 13.86 1.43 20151101 004730 13.50 1.34 20151101 004732 13.06 1.26 20151101 004733 12.52 1.18 20151101 004734 11.93 1.12 20151101 004735 11.72 1.07 20151101 004736 11.60 1.00 20151101 004737 11.52 0.89 20151101 004738 11.48 0.77 20151101 004739 11.47 0.75 20151101 004740 11.45 0.76 20151101 004741 11.35 0.77 20151101 004742 11.06 0.78 20151101 004743 11.19 0.73 20151101 004744 11.32 0.67 20151101 004745 11.49 0.61 20151101 004746 11.60 0.55 20151101 004747 11.86 0.51 20151101 004748 11.99 0.45 20151101 004749 12.05 0.39 20151101 004750 12.18 0.34 20151101 004751 12.22 0.34 20151101 004752 12.09 0.34 20151101 004753 11.79 0.33 20151101 004755 12.16 0.39 20151101 004756 13.15 0.46 20151101 004757 14.33 0.52 20151101 004758 15.56 0.56 20151101 004759 14.71 0.52 20151101 004800 13.79 0.47 20151101 004801 12.98 0.40 20151101 004802 12.88 0.35 20151101 004803 13.28 0.31 20151101 004804 13.65 0.27 20151101 004805 13.96 0.21 20151101 004806 13.48 0.13 20151101 004807 13.00 0.05 20151101 004808 12.57 -0.05 20151101 004809 12.43 -0.08 20151101 004810 12.25 -0.08 20151101 004811 12.00 -0.09 20151101 004812 11.59 -0.10 20151101 004813 11.10 -0.10 20151101 004814 10.61 -0.08 20151101 004815 10.17 -0.03 20151101 004817 10.05 0.02 20151101 004818 10.25 0.07 20151101 004819 10.73 0.12 20151101 004820 10.69 0.20 20151101 004821 10.50 0.29 20151101 004822 10.23 0.39 20151101 004823 10.14 0.51 20151101 004824 10.06 0.59 20151101 004825 10.02 0.65 20151101 004826 10.16 0.71 20151101 004827 10.14 0.77 20151101 004828 9.93 0.81 20151101 004829 9.51 0.73 20151101 004830 9.11 0.63 20151101 004831 9.01 0.57 20151101 004832 9.44 0.61 20151101 004833 9.80 0.64 20151101 004834 9.73 0.65 20151101 004835 9.19 0.64 20151101 004836 8.74 0.63 20151101 004837 8.61 0.60 20151101 004839 8.82 0.55 20151101 004840 9.23 0.50 20151101 004841 8.74 0.35 20151101 004842 8.10 0.25 20151101 004843 7.46 0.20 20151101 004844 7.16 0.29 20151101 004845 6.88 0.37 20151101 004846 6.66 0.39 20151101 004847 6.23 0.34 20151101 004848 5.81 0.28 20151101 004849 6.41 0.28 20151101 004850 6.78 0.27 20151101 004851 6.85 0.28 20151101 004852 6.29 0.33 20151101 004853 6.43 0.47 20151101 004854 6.39 0.43 20151101 004855 6.19 0.39 20151101 004856 6.31 0.41 20151101 004857 6.76 0.50 20151101 004858 7.15 0.56 20151101 004859 6.94 0.53 20151101 004901 6.77 0.47 20151101 004902 7.20 0.45 20151101 004903 7.82 0.44 20151101 004904 8.07 0.44 20151101 004905 7.73 0.47 20151101 004906 7.60 0.48 20151101 004907 7.87 0.49 20151101 004908 8.27 0.50 20151101 004909 7.77 0.47 20151101 004910 7.24 0.44 20151101 004911 7.47 0.47 20151101 004912 8.09 0.53 20151101 004913 8.27 0.56 20151101 004914 8.00 0.56 20151101 004915 7.85 0.57 20151101 004916 8.62 0.56 20151101 004917 9.56 0.54 20151101 004918 10.00 0.47 20151101 004919 10.65 0.41 20151101 004920 12.13 0.42 20151101 004921 13.62 0.44 20151101 004923 15.20 0.44 20151101 004924 17.09 0.44 20151101 004925 18.76 0.46 20151101 004929 25.67 0.53 20151101 004930 24.80 0.57 20151101 004931 23.23 0.67 20151101 004932 21.06 0.64 20151101 004934 18.19 0.52 20151101 004935 15.62 0.46 20151101 004936 13.09 0.42 20151101 004937 9.42 0.41 20151101 004938 5.94 0.40 20151101 005007 8.68 -0.10 20151101 005008 8.22 -0.09 20151101 005009 7.78 -0.07 20151101 005014 13.53 0.52 20151101 005015 14.03 0.48 20151101 005016 13.64 0.61 20151101 005017 13.02 0.74 20151101 005018 12.56 0.84 20151101 005019 13.42 0.96 20151101 005020 13.93 1.05 20151101 005021 14.46 1.13 20151101 005023 14.97 1.15 20151101 005024 14.41 1.15 20151101 005025 13.51 1.11 20151101 005026 13.10 1.08 20151101 005027 13.42 1.04 20151101 005449 3.13 0.54 20151101 005455 7.05 -0.00 20151101 005511 16.22 1.64 20151101 005512 14.82 1.40 20151101 022726 77.19 5.48 20151101 022727 74.93 5.65 20151101 022728 72.00 5.85 20151101 022729 69.05 6.02 20151101 022730 65.64 6.21 20151101 022731 61.91 6.37 20151101 022732 57.79 6.54 20151101 022733 54.04 6.67 20151101 022734 49.99 6.83 20151101 022735 46.28 6.94 20151101 022736 44.53 6.93 20151101 022737 42.87 6.93 20151101 022738 40.84 6.94 20151101 022739 38.83 6.96 20151101 022740 36.52 6.98 20151101 022741 35.69 6.96 20151101 022742 35.00 6.95 20151101 022743 34.16 6.96 20151101 022744 33.40 6.98 20151101 022746 35.10 6.91 20151101 022747 37.16 6.88 20151101 022748 39.38 6.85 20151101 022749 41.05 6.84 20151101 022750 42.52 6.84 20151101 022751 44.28 6.83 20151101 022752 45.71 6.84 20151101 022753 47.16 6.85 20151101 022754 48.15 6.88 20151101 022755 48.81 6.85 20151101 022756 48.38 6.83 20151101 022757 46.95 6.86 20151101 022758 44.97 6.90 20151101 022759 42.04 6.96 20151101 022800 39.63 6.96 20151101 022801 37.49 6.94 20151101 022802 35.39 6.90 20151101 022803 33.38 6.90 20151101 022804 31.63 6.88 20151101 022805 30.16 6.79 20151101 022806 29.09 6.72 20151101 022808 28.26 6.65 20151101 022809 27.59 6.59 20151101 022810 26.82 6.55 20151101 022811 26.45 6.52 20151101 022812 26.41 6.51 20151101 022813 26.71 6.47 20151101 022814 26.80 6.45 20151101 022815 26.39 6.40 20151101 022816 26.08 6.36 20151101 022817 25.88 6.28 20151101 022818 25.26 6.14 20151101 022819 24.73 6.01 20151101 022820 24.25 5.89 20151101 022821 23.92 5.78 20151101 022822 23.89 5.65 20151101 022823 23.98 5.54 20151101 022824 24.04 5.42 20151101 022825 23.40 5.24 20151101 022826 22.62 5.06 20151101 022827 21.83 4.85 20151101 022828 21.34 4.68 20151101 022829 20.50 4.44 20151101 022831 19.59 4.17 20151101 022832 18.80 3.91 20151101 022833 18.14 3.67 20151101 022834 17.62 3.53 20151101 022835 17.69 3.42 20151101 022836 18.60 3.34 20151101 022837 19.40 3.30 20151101 022838 20.16 3.27 20151101 022839 20.91 3.26 20151101 022840 21.60 3.27 20151101 022841 21.94 3.36 20151101 022842 22.16 3.45 20151101 022843 22.28 3.51 20151101 022844 23.24 3.49 20151101 022845 23.91 3.40 20151101 022846 24.09 3.27 20151101 022847 23.89 3.17 20151101 022848 23.39 3.08 20151101 022849 22.92 3.00 20151101 022850 22.55 2.91 20151101 022851 22.53 2.77 20151101 022853 22.64 2.64 20151101 022854 22.93 2.52 20151101 022855 23.85 2.41 20151101 022856 25.10 2.30 20151101 022857 26.31 2.14 20151101 022858 26.51 2.09 20151101 022859 26.39 2.01 20151101 022900 26.02 1.96 20151101 022901 25.89 1.74 20151101 022902 25.48 1.51 20151101 022903 24.76 1.27 20151101 022904 23.34 1.12 20151101 022905 21.47 1.00 20151101 022906 19.37 0.91 20151101 022907 18.49 0.80 20151101 022908 17.68 0.60 20151101 022909 17.24 0.40 20151101 022910 17.29 0.28 20151101 022911 17.50 0.25 20151101 022912 17.73 0.12 20151101 022913 18.10 -0.08 20151101 022915 18.50 -0.28 20151101 022916 19.18 -0.42 20151101 022917 19.91 -0.60 20151101 022918 20.21 -0.69 20151101 022919 19.82 -0.80 20151101 022920 19.20 -0.93 20151101 022921 18.38 -1.04 20151101 022922 17.53 -1.07 20151101 022923 16.50 -1.14 20151101 022924 15.35 -1.20 20151101 022925 14.25 -1.21 20151101 022926 12.77 -1.26 20151101 022927 11.38 -1.35 20151101 022928 9.55 -1.47 20151101 022929 8.75 -1.41 20151101 022930 8.12 -1.33 20151101 022931 7.79 -1.28 20151101 022932 8.31 -1.24 20151101 022933 8.85 -1.18 20151101 022934 9.73 -1.17 20151101 022935 10.88 -1.21 20151101 022937 12.07 -1.23 20151101 022938 13.44 -1.16 20151101 022939 15.02 -1.10 20151101 022940 16.60 -1.19 20151101 022941 17.53 -1.25 20151101 022942 16.84 -1.27 20151101 022943 16.18 -1.30 20151101 022944 15.00 -1.28 20151101 022945 12.94 -1.21 20151101 022946 10.97 -1.16 20151101 022947 9.45 -1.13 20151101 022948 7.79 -1.07 20151101 022949 6.31 -1.00 20151101 022950 5.02 -0.93 20151101 022951 4.35 -0.78 20151101 022952 3.95 -0.62 20151101 022953 2.51 -0.35 20151101 022954 1.74 -0.12 20151101 022955 2.37 -0.01 20151101 022956 3.53 0.08 20151101 022957 4.04 0.20 20151101 022958 4.10 0.34 20151101 023000 4.57 0.41 20151101 023001 5.39 0.40 20151101 023002 5.59 0.41 20151101 023003 4.85 0.44 20151101 023004 4.80 0.51 20151101 023005 5.54 0.61 20151101 023006 6.02 0.59 20151101 023007 6.47 0.54 20151101 023008 6.58 0.55 20151101 040612 24.80 2.13 20151101 040613 24.66 2.35 20151101 040614 24.65 2.61 20151101 040615 24.89 2.87 20151101 040616 25.35 3.11 20151101 040617 26.05 3.33 20151101 040618 26.89 3.50 20151101 040619 28.06 3.70 20151101 040620 29.48 3.89 20151101 040621 30.51 4.10 20151101 040622 31.50 4.26 20151101 040623 32.56 4.47 20151101 040624 33.86 4.69 20151101 040625 35.37 4.91 20151101 040627 38.59 5.32 20151101 040628 40.55 5.55 20151101 040629 42.25 5.74 20151101 040630 43.56 5.85 20151101 040631 45.36 5.95 20151101 040633 47.44 6.02 20151101 040634 50.50 6.13 20151101 040635 54.17 6.24 20151101 040637 62.74 6.45 20151101 040638 68.05 6.58 20151101 040640 53.31 6.77 20151101 040641 45.46 6.82 20151101 040642 35.78 6.93 20151101 040644 18.61 7.15 20151101 040645 13.61 7.26 20151101 040646 12.62 7.40 20151101 040647 17.52 7.57 20151101 040649 19.26 7.76 20151101 040650 22.03 7.88 20151101 040651 25.87 7.99 20151101 040652 29.75 8.10 20151101 040653 35.11 8.23 20151101 040654 41.10 8.35 20151101 040655 47.68 8.44 20151101 040657 52.40 8.49 20151101 040658 52.06 8.52 20151101 040659 51.71 8.54 20151101 040700 51.44 8.55 20151101 040701 51.07 8.57 20151101 040702 50.71 8.59 20151101 040703 50.44 8.61 20151101 040704 50.35 8.62 20151101 040705 50.31 8.64 20151101 040706 49.58 8.66 20151101 040707 48.42 8.66 20151101 040708 46.84 8.67 20151101 040709 45.08 8.69 20151101 040710 43.33 8.71 20151101 040711 41.28 8.73 20151101 040712 39.22 8.73 20151101 040713 37.51 8.73 20151101 040715 34.58 8.70 20151101 040716 34.43 8.66 20151101 040717 34.26 8.61 20151101 040718 34.04 8.56 20151101 040720 33.81 8.50 20151101 040722 33.08 8.36 20151101 040723 32.72 8.28 20151101 040724 32.25 8.23 20151101 040728 32.26 8.15 20151101 040729 32.43 8.12 20151101 040730 32.48 8.11 20151101 040731 32.52 8.08 20151101 040732 32.58 8.07 20151101 040733 32.66 8.04 20151101 040734 32.33 8.03 20151101 040735 31.95 8.03 20151101 040736 31.80 8.02 20151101 040737 31.51 8.02 20151101 040738 31.16 7.99 20151101 040739 30.81 7.95 20151101 040740 30.30 7.90 20151101 040742 29.81 7.83 20151101 040743 29.53 7.81 20151101 040744 29.23 7.79 20151101 040745 28.71 7.76 20151101 040746 28.15 7.73 20151101 040747 27.65 7.70 20151101 040748 26.99 7.65 20151101 040750 25.98 7.48 20151101 040751 25.65 7.38 20151101 040752 25.28 7.27 20151101 040753 25.06 7.15 20151101 040754 24.86 7.09 20151101 040755 24.52 7.03 20151101 040756 24.21 6.98 20151101 040757 23.71 6.93 20151101 040758 23.25 6.88 20151101 040759 22.65 6.81 20151101 040800 22.29 6.73 20151101 040801 22.01 6.64 20151101 040802 21.76 6.53 20151101 040803 21.39 6.43 20151101 040805 21.11 6.32 20151101 040806 20.58 6.21 20151101 040807 20.22 6.11 20151101 040808 19.86 6.00 20151101 040809 19.66 5.90 20151101 040810 19.43 5.79 20151101 040811 19.05 5.73 20151101 040812 18.37 5.70 20151101 040813 17.47 5.68 20151101 040814 16.72 5.66 20151101 040815 15.85 5.64 20151101 040816 15.25 5.60 20151101 040817 14.61 5.55 20151101 040818 14.19 5.48 20151101 040819 13.72 5.42 20151101 040820 13.20 5.35 20151101 040821 12.26 5.34 20151101 040822 11.34 5.34 20151101 040823 10.55 5.32 20151101 040824 9.76 5.30 20151101 040825 9.29 5.27 20151101 040826 8.92 5.24 20151101 040828 8.52 5.22 20151101 040829 8.20 5.21 20151101 040830 7.93 5.20 20151101 040831 8.26 5.12 20151101 040832 8.70 5.03 20151101 040833 9.02 4.97 20151101 040834 9.20 4.91 20151101 040835 9.12 4.91 20151101 040836 9.00 4.92 20151101 040837 8.94 4.94 20151101 040838 8.92 4.95 20151101 040839 8.85 4.95 20151101 040840 8.58 4.91 20151101 040841 8.36 4.85 20151101 040842 8.09 4.78 20151101 040843 7.80 4.72 20151101 040844 7.72 4.67 20151101 040845 7.55 4.63 20151101 040846 7.33 4.60 20151101 040847 7.07 4.58 20151101 040848 6.98 4.58 20151101 040850 6.85 4.58 20151101 040851 6.79 4.56 20151101 040852 6.73 4.54 20151101 040853 6.81 4.52 20151101 040854 7.03 4.49 20151101 040855 7.28 4.47 20151101 040856 7.52 4.45 20151101 040857 7.43 4.41 20151101 040858 7.29 4.39 20151101 040859 7.10 4.38 20151101 040900 7.15 4.35 20151101 040901 7.80 4.26 20151101 040902 8.38 4.16 20151101 040903 8.86 4.08 20151101 040904 9.21 4.01 20151101 040905 9.64 3.93 20151101 040906 10.11 3.85 20151101 040907 10.68 3.76 20151101 040908 10.58 3.69 20151101 040909 10.39 3.63 20151101 040910 10.12 3.57 20151101 040911 10.46 3.47 20151101 040913 11.32 3.36 20151101 040914 12.08 3.25 20151101 040915 12.83 3.10 20151101 040916 12.40 2.99 20151101 040917 11.98 2.87 20151101 040918 11.65 2.75 20151101 040919 11.72 2.63 20151101 040920 11.95 2.51 20151101 040921 12.00 2.39 20151101 040922 11.82 2.24 20151101 040923 11.65 2.03 20151101 040924 11.48 1.81 20151101 040925 11.31 1.60 20151101 040926 11.16 1.47 20151101 041030 14.11 0.64 20151101 041031 12.84 0.72 20151101 041032 11.99 0.82 20151101 054706 3.72 1.58 20151101 054707 13.22 1.65 20151101 054708 23.65 1.73 20151101 054709 33.71 1.82 20151101 054710 41.30 1.89 20151101 054711 50.50 1.99 20151101 054712 59.25 2.09 20151101 054713 67.39 2.16 20151101 054714 73.73 2.22 20151101 054715 69.89 2.26 20151101 054716 67.34 2.31 20151101 054717 65.60 2.37 20151101 054718 64.96 2.42 20151101 054719 65.23 2.48 20151101 054720 66.44 2.55 20151101 054721 68.24 2.61 20151101 054722 70.39 2.65 20151101 054723 70.07 2.64 20151101 054725 63.29 2.47 20151101 054726 56.26 2.30 20151101 054727 50.29 2.15 20151101 054728 42.76 1.99 20151101 054729 35.01 1.83 20151101 054730 28.42 1.69 20151101 054731 20.22 1.53 20151101 054732 11.84 1.36 20151101 054733 8.24 1.28 20151101 054734 7.27 1.26 20151101 054735 6.29 1.25 20151101 054736 5.60 1.24 20151101 054737 5.51 1.22 20151101 054738 6.03 1.20 20151101 054739 7.00 1.19 20151101 054740 8.23 1.17 20151101 054741 9.37 1.15 20151101 054742 9.77 1.15 20151101 054743 9.87 1.20 20151101 054744 9.93 1.25 20151101 054745 10.03 1.29 20151101 054746 10.14 1.33 20151101 054747 10.22 1.35 20151101 054749 10.35 1.37 20151101 054750 10.55 1.38 20151101 054751 11.18 1.37 20151101 054752 12.57 1.37 20151101 054753 13.91 1.38 20151101 054754 15.20 1.38 20151101 054755 16.67 1.40 20151101 054756 18.17 1.42 20151101 054757 19.30 1.43 20151101 054758 20.51 1.45 20151101 054759 21.75 1.48 20151101 054801 23.00 1.53 20151101 054802 23.18 1.55 20151101 054803 23.27 1.57 20151101 054804 23.54 1.57 20151101 054805 23.94 1.56 20151101 073750 15.47 2.09 20151101 073751 15.45 2.07 20151101 073752 15.48 2.09 20151101 073753 15.51 2.10 20151101 073754 15.53 2.12 20151101 073755 15.54 2.13 20151101 073756 15.63 2.16 20151101 073757 15.77 2.20 20151101 073758 15.94 2.25 20151101 073759 16.15 2.32 20151101 073800 16.18 2.34 20151101 073801 16.03 2.31 20151101 073802 15.91 2.31 20151101 073803 15.76 2.32 20151101 073804 15.65 2.34 20151101 073806 15.89 2.39 20151101 073807 16.31 2.45 20151101 073808 16.83 2.52 20151101 073809 17.41 2.59 20151101 073810 18.04 2.62 20151101 073811 18.30 2.59 20151101 073812 18.61 2.49 20151101 073813 18.90 2.36 20151101 073814 19.26 2.16 20151101 073815 19.50 1.94 20151101 073816 19.52 1.64 20151101 073817 19.45 1.34 20151101 073818 19.33 0.99 20151101 073819 19.14 0.55 20151101 073820 18.89 0.17 20151101 073821 18.77 -0.22 20151101 073822 18.75 -0.50 20151101 073823 18.73 -0.76 20151101 073824 18.79 -0.94 20151101 073825 18.67 -1.06 20151101 073826 18.42 -1.07 20151101 073827 18.29 -1.05 20151101 073829 18.23 -0.98 20151101 073830 18.07 -0.98 20151101 073847 22.35 0.20 20151101 073849 22.48 0.21 20151101 073850 22.66 0.21 20151101 073851 22.99 0.21 20151101 073852 23.37 0.23 20151101 073853 23.57 0.24 20151101 073854 23.84 0.26 20151101 073855 24.32 0.31 20151101 073856 25.84 0.37 20151101 073857 27.25 0.42 20151101 073858 26.94 0.43 20151101 073859 26.73 0.42 20151101 073900 25.76 0.39 20151101 073901 23.55 0.37 20151101 073902 20.58 0.36 20151101 073903 17.77 0.37 20151101 073904 15.58 0.40 20151101 073905 13.22 0.44 20151101 155041 9.11 1.12 20151101 155042 9.11 1.18 20151101 155043 9.11 1.24 20151101 155044 9.12 1.30 20151101 155045 9.13 1.35 20151101 155046 9.15 1.39 20151101 155047 9.16 1.43 20151101 155048 9.18 1.47 20151101 155049 9.21 1.50 20151101 155050 9.17 1.53 20151101 155051 9.12 1.54 20151101 155052 9.04 1.56 20151101 155053 8.95 1.57 20151101 155054 8.86 1.58 20151101 155055 8.78 1.58 20151101 155056 8.67 1.59 20151101 155058 8.58 1.59 20151101 155059 8.55 1.59 20151101 155100 8.59 1.59 20151101 155101 8.60 1.58 20151101 155102 8.58 1.57 20151101 155103 8.52 1.55 20151101 155104 8.42 1.53 20151101 155105 8.29 1.52 20151101 155106 8.20 1.50 20151101 155107 8.16 1.50 20151101 155108 8.12 1.49 20151101 155109 8.15 1.47 20151101 155110 8.14 1.45 20151101 155111 8.07 1.43 20151101 155112 7.96 1.39 20151101 155113 7.87 1.36 20151101 155114 7.79 1.34 20151101 155115 7.67 1.31 20151101 155116 7.54 1.27 20151101 155117 7.45 1.26 20151101 155118 7.36 1.26 20151101 155119 7.23 1.25 20151101 155121 7.09 1.25 20151101 155122 6.92 1.25 20151101 155123 6.71 1.24 20151101 155124 6.49 1.24 20151101 155125 6.21 1.23 20151101 155126 5.89 1.22 20151101 155127 5.67 1.22 20151101 155128 5.60 1.23 20151101 155129 5.61 1.24 20151101 155130 5.67 1.25 20151101 155131 5.78 1.26 20151101 155132 5.94 1.26 20151101 155133 6.09 1.27 20151101 155134 6.28 1.27 20151101 155135 6.47 1.27 20151101 155136 6.75 1.23 20151101 155137 7.13 1.13 20151101 155138 7.51 0.97 20151101 155139 7.82 0.79 20151101 155140 8.17 0.62 20151101 155141 8.42 0.57 20151101 155142 8.74 0.53 20151101 155144 9.07 0.51 20151101 155145 9.31 0.54 20151101 155146 9.39 0.66 20151101 155147 9.39 0.75 20151101 155148 9.32 0.78 20151101 155149 9.28 0.82 20151101 155150 9.23 0.84 20151101 155151 9.21 0.87 20151101 155152 9.16 0.90 20151101 155153 9.16 0.92 20151101 155154 9.15 0.94 20151101 155155 8.93 0.95 20151101 155156 8.71 0.96 20151101 155157 8.51 0.97 20151101 155158 8.30 0.97 20151101 155159 8.17 0.98 20151101 155200 8.06 1.00 20151101 155201 7.98 1.01 20151101 155202 7.94 1.03 20151101 155203 7.93 1.05 20151101 155204 7.98 1.09 20151101 155205 8.04 1.13 20151101 155207 8.07 1.17 20151101 155208 8.10 1.20 20151101 155209 8.10 1.23 20151101 155210 8.10 1.25 20151101 155211 8.07 1.28 20151101 155212 8.06 1.31 20151101 155213 8.03 1.33 20151101 155214 8.26 1.41 20151101 155215 8.48 1.48 20151101 155216 8.74 1.55 20151101 155217 8.93 1.61 20151101 155218 9.17 1.68 20151101 155219 9.33 1.73 20151101 155220 9.52 1.79 20151101 155221 9.63 1.84 20151101 155222 9.77 1.89 20151101 155223 9.93 1.93 20151101 155224 10.23 1.99 20151101 155225 10.49 2.05 20151101 155226 10.88 2.13 20151101 155227 11.22 2.20 20151101 155228 11.60 2.27 20151101 155230 12.11 2.36 20151101 155231 12.56 2.43 20151101 155232 13.11 2.52 20151101 155233 13.24 2.55 20151101 155234 13.16 2.55 20151101 155235 13.11 2.55 20151101 155236 13.09 2.55 20151101 155237 13.08 2.56 20151101 155238 13.10 2.56 20151101 155239 13.15 2.58 20151101 155240 13.22 2.59 20151101 155241 13.31 2.61 20151101 155242 13.38 2.61 20151101 155243 13.31 2.59 20151101 155244 13.23 2.57 20151101 155245 13.13 2.54 20151101 155246 13.02 2.51 20151101 155247 12.92 2.48 20151101 155248 12.78 2.45 20151101 155249 12.66 2.41 20151101 155250 12.54 2.39 20151101 155252 12.39 2.36 20151101 155253 12.31 2.33 20151101 155254 12.23 2.30 20151101 155255 12.13 2.25 20151101 155256 12.05 2.20 20151101 155257 11.97 2.15 20151101 155258 11.90 2.10 20151101 155300 11.62 1.96 20151101 155301 11.44 1.89 20151101 155916 7.94 0.72 20151101 155918 7.87 0.75 20151101 155919 7.83 0.76 20151101 155920 7.80 0.77 20151101 155922 7.76 0.77 20151101 155923 7.73 0.78 20151101 155924 7.68 0.78 20151101 155925 7.65 0.79 20151101 155926 7.58 0.78 20151101 155927 7.55 0.78 20151101 155928 7.54 0.78 20151101 155929 7.58 0.78 20151101 155930 7.60 0.77 20151101 155931 7.59 0.76 20151101 155932 7.60 0.74 20151101 155933 7.56 0.72 20151101 155934 7.52 0.70 20151101 155935 7.49 0.67 20151101 155937 7.18 0.62 20151101 155939 6.88 0.60 20151101 155940 6.78 0.58 20151101 155941 6.66 0.57 20151101 155942 6.56 0.55 20151101 155944 6.51 0.53 20151101 155945 6.48 0.53 20151101 155946 6.48 0.54 20151101 160001 6.08 0.37 20151101 160002 5.87 0.35 20151101 160010 4.83 0.33 20151101 160011 4.60 0.33 20151101 160012 4.39 0.33 20151101 160013 4.18 0.32 20151101 160014 3.99 0.32 20151101 160015 3.80 0.32 20151101 160016 3.63 0.32 20151101 160017 3.48 0.32 20151101 160018 3.34 0.32 20151101 160019 3.20 0.31 20151101 160020 3.07 0.32 20151101 160021 2.91 0.33 20151101 160022 2.79 0.34 20151101 160023 2.67 0.35 20151101 160024 2.58 0.36 20151101 160025 2.50 0.37 20151101 160026 2.44 0.38 20151101 160027 2.41 0.38 20151101 160029 2.36 0.40 20151101 160030 2.30 0.41 20151101 160031 2.16 0.42 20151101 160032 2.10 0.43 20151101 160033 2.03 0.43 20151101 160034 1.94 0.44 20151101 160035 1.87 0.45 20151101 160036 1.83 0.46 20151101 160037 1.80 0.47 20151101 160038 1.80 0.47 20151101 160039 1.81 0.49 20151101 160040 1.75 0.50 20151101 160041 1.71 0.51 20151101 160042 1.71 0.52 20151101 160043 1.78 0.53 20151101 160044 1.88 0.54 20151101 160045 1.88 0.55 20151101 160046 1.88 0.57 20151101 160047 1.90 0.58 20151101 160048 1.94 0.59 20151101 160049 1.97 0.61 20151101 160051 2.04 0.62 20151101 160052 2.10 0.63 20151101 160053 2.19 0.64 20151101 160054 2.28 0.66 20151101 160055 2.40 0.67 20151101 160056 2.57 0.68 20151101 160057 2.74 0.69 20151101 160058 2.97 0.71 20151101 160059 3.26 0.72 20151101 160100 3.67 0.73 20151101 160101 4.06 0.75 20151101 160102 4.49 0.77 20151101 160103 4.86 0.78 20151101 160104 5.22 0.80 20151101 160105 5.60 0.82 20151101 160106 5.91 0.84 20151101 160107 6.21 0.86 20151101 160108 6.41 0.88 20151101 160109 6.60 0.90 20151101 160110 6.74 0.91 20151101 160111 6.89 0.93 20151101 160112 7.06 0.95 20151101 160114 7.21 0.97 20151101 160115 7.37 0.99 20151101 160116 7.51 1.00 20151101 160117 7.67 1.02 20151101 160118 7.77 1.03 20151101 160119 7.86 1.05 20151101 160120 7.91 1.05 20151101 160121 7.95 1.06 20151101 160122 8.01 1.06 20151101 160123 8.06 1.06 20151101 160124 8.13 1.05 20151101 160125 8.19 1.05 20151101 160126 8.26 1.04 20151101 160127 8.33 1.03 20151101 160148 9.43 1.38 20151101 160149 9.58 1.43 20151101 160150 9.71 1.47 20151101 160151 9.85 1.51 20151101 160152 9.98 1.54 20151101 160153 10.08 1.57 20151101 160154 10.20 1.59 20151101 160155 10.29 1.62 20151101 160156 10.40 1.63 20151101 160157 10.46 1.63 20151101 160158 10.48 1.62 20151101 160159 10.51 1.60 20151101 160200 10.53 1.58 20151101 160201 10.53 1.56 20151101 160202 10.54 1.54 20151101 160203 10.53 1.52 20151101 160204 10.54 1.50 20151101 160205 10.53 1.49 20151101 160206 10.48 1.47 20151101 160207 10.40 1.43 20151101 160208 10.32 1.40 20151101 160209 10.24 1.38 20151101 160211 10.18 1.34 20151101 160212 10.13 1.29 20151101 160213 10.08 1.25 20151101 160214 10.01 1.20 20151101 160215 9.93 1.15 20151101 173915 6.00 1.12 20151101 173916 6.06 1.16 20151101 173918 6.08 1.19 20151101 173919 6.09 1.19 20151101 173920 6.02 1.19 20151101 173921 5.93 1.20 20151101 173922 5.88 1.20 20151101 173923 5.86 1.20 20151101 173924 5.82 1.20 20151101 173925 5.78 1.20 20151101 173926 5.83 1.20 20151101 173927 5.89 1.20 20151101 173928 5.95 1.21 20151101 173929 6.00 1.21 20151101 173930 6.04 1.22 20151101 173931 6.09 1.22 20151101 173932 6.12 1.22 20151101 173933 6.14 1.22 20151101 173934 6.19 1.23 20151101 173935 6.23 1.23 20151101 173936 6.26 1.23 20151101 173937 6.29 1.24 20151101 173938 6.34 1.24 20151101 173940 6.38 1.25 20151101 173941 6.42 1.25 20151101 173942 6.47 1.26 20151101 173943 6.51 1.27 20151101 173944 6.55 1.27 20151101 173945 6.60 1.27 20151101 173946 6.63 1.28 20151101 173947 6.66 1.29 20151101 173948 6.69 1.29 20151101 173949 6.72 1.30 20151101 173950 6.78 1.31 20151101 173951 6.86 1.32 20151101 173952 6.97 1.34 20151101 173953 7.05 1.35 20151101 173954 7.16 1.36 20151101 173955 7.24 1.37 20151101 173956 7.35 1.38 20151101 173957 7.42 1.39 20151101 173958 7.51 1.40 20151101 173959 7.57 1.40 20151101 174000 7.65 1.41 20151101 174002 7.71 1.42 20151101 174003 7.81 1.43 20151101 174004 7.87 1.45 20151101 174005 7.96 1.46 20151101 174006 8.06 1.47 20151101 174007 8.18 1.49 20151101 174008 8.31 1.50 20151101 174009 8.41 1.51 20151101 174010 8.54 1.53 20151101 174011 8.67 1.54 20151101 174012 8.76 1.56 20151101 174013 8.86 1.57 20151101 174014 8.92 1.59 20151101 174015 8.97 1.61 20151101 174016 9.05 1.62 20151101 174017 9.17 1.64 20151101 174018 9.29 1.66 20151101 174019 9.40 1.68 20151101 174020 9.52 1.71 20151101 174021 9.64 1.73 20151101 174022 9.80 1.76 20151101 174024 9.99 1.79 20151101 174025 10.13 1.81 20151101 174026 10.27 1.85 20151101 174027 10.41 1.88 20151101 174028 10.55 1.91 20151101 174029 10.69 1.95 20151101 174030 10.83 1.98 20151101 174031 10.96 2.02 20151101 174032 11.05 2.04 20151101 174033 11.16 2.07 20151101 174034 11.26 2.10 20151101 174035 11.30 2.13 20151101 174036 11.32 2.15 20151101 174037 11.36 2.17 20151101 174038 11.42 2.19 20151101 174039 11.50 2.22 20151101 174040 11.57 2.24 20151101 174041 11.65 2.26 20151101 174042 11.76 2.28 20151101 174043 11.88 2.31 20151101 174044 12.00 2.33 20151101 174045 12.09 2.35 20151101 174047 12.17 2.38 20151101 174048 12.24 2.40 20151101 174049 12.30 2.43 20151101 174050 12.34 2.45 20151101 174051 12.39 2.48 20151101 174052 12.41 2.50 20151101 174053 12.41 2.52 20151101 174054 12.41 2.55 20151101 174055 12.40 2.58 20151101 174056 12.30 2.59 20151101 174057 12.20 2.60 20151101 174058 12.11 2.62 20151101 174059 12.04 2.63 20151101 174100 11.97 2.64 20151101 174101 11.91 2.65 20151101 174102 11.84 2.66 20151101 174103 11.77 2.67 20151101 174104 11.71 2.68 20151101 174105 11.66 2.69 20151101 174106 11.59 2.69 20151101 174107 11.45 2.68 20151101 174109 11.31 2.68 20151101 174110 11.17 2.67 20151101 174111 10.99 2.66 20151101 174112 10.73 2.64 20151101 174113 10.44 2.63 20151101 174114 10.17 2.61 20151101 174115 9.87 2.59 20151101 174116 9.41 2.55 20151101 174117 8.83 2.51 20151101 174118 8.25 2.47 20151101 174119 7.67 2.44 20151101 174120 7.10 2.40 20151101 174121 6.50 2.36 20151101 174122 5.98 2.32 20151101 174123 5.51 2.29 20151101 174124 5.12 2.26 20151101 174125 4.83 2.23 20151101 174126 4.68 2.20 20151101 174127 4.60 2.18 20151101 174128 4.62 2.16 20151101 174129 4.66 2.14 20151101 174131 4.73 2.12 20151101 174132 4.80 2.10 20151101 174133 4.88 2.08 20151101 174134 4.96 2.06 20151101 174135 5.02 2.05 20151101 174136 5.07 2.03 20151101 174137 5.10 2.02 20151101 174138 5.11 2.00 20151101 174139 5.12 1.99 20151101 174140 5.13 1.98 20151101 174141 5.15 1.96 20151101 174142 5.17 1.95 20151101 174143 5.18 1.94 20151101 174144 5.18 1.93 20151101 174145 5.18 1.92 20151101 174146 5.20 1.91 20151101 174147 5.26 1.90 20151101 174148 5.30 1.89 20151101 174149 5.34 1.88 20151101 174150 5.38 1.87 20151101 174151 5.42 1.86 20151101 174152 5.47 1.85 20151101 174156 5.58 1.81 20151101 174157 5.61 1.79 20151101 174158 5.67 1.78 20151101 174159 5.71 1.76 20151101 174200 5.77 1.75 20151101 174201 5.81 1.73 20151101 174202 5.85 1.71 20151101 174203 5.91 1.69 20151101 174204 5.98 1.67 20151101 174205 6.05 1.63 20151101 174206 6.15 1.60 20151101 174207 6.24 1.56 20151101 174208 6.40 1.52 20151101 174209 6.56 1.47 20151101 174210 6.75 1.42 20151101 174211 6.98 1.37 20151101 174212 7.21 1.31 20151101 174213 7.51 1.25 20151101 191909 7.57 1.21 20151101 191910 7.44 1.21 20151101 191912 7.25 1.23 20151101 191913 7.20 1.24 20151101 191914 7.14 1.26 20151101 191915 7.10 1.28 20151101 191916 7.04 1.28 20151101 191917 7.04 1.28 20151101 191918 7.03 1.28 20151101 191919 7.01 1.28 20151101 191920 6.97 1.27 20151101 191921 6.94 1.27 20151101 191922 6.95 1.26 20151101 191923 6.94 1.25 20151101 191924 6.90 1.24 20151101 191925 6.84 1.23 20151101 191926 6.80 1.22 20151101 191927 6.78 1.21 20151101 191929 6.78 1.19 20151101 191930 6.75 1.18 20151101 191931 6.71 1.17 20151101 191932 6.69 1.16 20151101 191933 6.68 1.15 20151101 191934 6.66 1.14 20151101 191935 6.65 1.13 20151101 191936 6.66 1.11 20151101 191937 6.69 1.13 20151101 191938 6.70 1.15 20151101 191939 6.69 1.14 20151101 191940 6.69 1.13 20151101 191941 6.71 1.11 20151101 191942 6.70 1.12 20151101 191943 6.69 1.14 20151101 191944 6.65 1.14 20151101 191945 6.65 1.14 20151101 191946 6.67 1.14 20151101 191947 6.65 1.14 20151101 191948 6.63 1.13 20151101 191949 6.62 1.16 20151101 191951 6.59 1.18 20151101 191952 6.57 1.17 20151101 191953 6.54 1.16 20151101 191954 6.47 1.16 20151101 191955 6.42 1.15 20151101 191956 6.38 1.15 20151101 191957 6.33 1.14 20151101 191958 6.28 1.13 20151101 191959 6.21 1.11 20151101 192000 6.15 1.09 20151101 192001 6.11 1.10 20151101 192002 6.08 1.13 20151101 192003 6.06 1.13 20151101 192004 6.03 1.10 20151101 192005 5.99 1.09 20151101 192006 5.94 1.09 20151101 192007 5.88 1.09 20151101 192008 5.83 1.09 20151101 192009 5.77 1.09 20151101 192010 5.70 1.10 20151101 192011 5.63 1.11 20151101 192013 5.60 1.13 20151101 192014 5.62 1.13 20151101 192015 5.68 1.10 20151101 192016 5.73 1.09 20151101 192017 5.78 1.12 20151101 192018 5.87 1.16 20151101 192019 5.93 1.15 20151101 192020 5.99 1.14 20151101 192021 6.07 1.12 20151101 192022 6.18 1.11 20151101 192023 6.23 1.11 20151101 192024 6.26 1.12 20151101 192025 6.28 1.13 20151101 192026 6.21 1.11 20151101 192027 6.17 1.10 20151101 192028 6.03 1.06 20151101 192029 5.91 1.02 20151101 192030 5.86 0.97 20151101 192040 6.56 0.67 20151101 192041 6.83 0.84 20151101 192042 7.04 0.99 20151101 192049 8.27 1.93 20151101 192050 8.25 2.00 20151101 192051 8.24 2.08 20151101 192052 8.27 2.15 20151101 192053 8.30 2.21 20151101 192054 8.35 2.28 20151101 192055 8.36 2.33 20151101 192056 8.36 2.39 20151101 192057 8.38 2.43 20151101 192058 8.48 2.49 20151101 192059 8.59 2.55 20151101 192100 8.69 2.60 20151101 192101 8.78 2.64 20151101 192102 8.86 2.68 20151101 192103 8.93 2.76 20151101 192104 8.99 2.84 20151101 192105 9.04 2.93 20151101 192106 9.10 3.00 20151101 192107 9.16 3.06 20151101 192108 9.21 3.14 20151101 192110 9.22 3.24 20151101 192111 9.17 3.32 20151101 192112 9.11 3.36 20151101 192113 9.01 3.41 20151101 192114 8.90 3.46 20151101 192115 8.78 3.51 20151101 192116 8.66 3.56 20151101 192117 8.53 3.62 20151101 192118 8.40 3.67 20151101 192119 8.28 3.72 20151101 192120 8.15 3.76 20151101 192121 8.04 3.81 20151101 192122 7.97 3.85 20151101 192123 7.89 3.90 20151101 192124 7.80 3.94 20151101 192125 7.69 3.98 20151101 192126 7.58 4.02 20151101 192129 7.31 4.11 20151101 192130 7.21 4.14 20151101 192131 7.09 4.16 20151101 192132 7.00 4.19 20151101 192133 6.93 4.21 20151101 192134 6.87 4.23 20151101 192135 6.82 4.25 20151101 192136 6.78 4.27 20151101 192137 6.75 4.29 20151101 192138 6.71 4.31 20151101 192139 6.67 4.32 20151101 192140 6.64 4.33 20151101 192142 6.61 4.34 20151101 192143 6.61 4.35 20151101 192144 6.61 4.35 20151101 192145 6.63 4.36 20151101 192146 6.66 4.36 20151101 192147 6.73 4.37 20151101 192148 6.84 4.37 20151101 192149 6.95 4.37 20151101 192150 7.12 4.37 20151101 192151 7.34 4.37 20151101 192152 7.61 4.38 20151101 192153 7.87 4.38 20151101 192154 8.15 4.38 20151101 192155 8.46 4.37 20151101 192156 8.79 4.38 20151101 192157 9.08 4.38 20151101 192158 9.37 4.38 20151101 192159 9.68 4.38 20151101 192200 9.94 4.38 20151101 192201 10.19 4.38 20151101 192202 10.41 4.40 20151101 192204 10.59 4.41 20151101 192205 10.76 4.42 20151101 192206 10.95 4.43 20151101 192207 11.11 4.44 20151101 192208 11.27 4.45 20151101 192209 11.46 4.46 20151101 192210 11.63 4.48 20151101 192211 11.78 4.49 20151101 192212 11.95 4.53 20151101 192213 12.10 4.56 20151101 192214 12.25 4.60 20151101 192215 12.43 4.66 20151101 192216 12.60 4.70 20151101 192217 12.81 4.77 20151101 192218 13.00 4.83 20151101 192219 13.20 4.89 20151101 192220 13.42 4.97 20151101 192221 13.66 5.04 20151101 192222 13.96 5.13 20151101 192223 14.21 5.21 20151101 192224 14.49 5.29 20151101 192225 14.73 5.36 20151101 192227 14.93 5.43 20151101 192228 15.13 5.50 20151101 192229 15.30 5.55 20151101 192230 15.46 5.61 20151101 192231 15.55 5.65 20151101 192232 15.50 5.67 20151101 192233 15.44 5.67 20151101 192234 15.38 5.68 20151101 192235 15.31 5.68 20151101 192236 15.25 5.68 20151101 192237 15.15 5.67 20151101 192238 15.05 5.66 20151101 192239 14.95 5.64 20151101 192240 14.82 5.62 20151101 192241 14.66 5.60 20151101 192242 14.51 5.57 20151101 192243 14.37 5.54 20151101 192244 14.22 5.50 20151101 192245 14.09 5.47 20151101 192246 13.96 5.45 20151101 192247 13.82 5.41 20151101 192249 13.67 5.38 20151101 192250 13.53 5.35 20151101 192251 13.35 5.31 20151101 192252 13.19 5.28 20151101 192253 13.02 5.24 20151101 192254 12.85 5.21 20151101 192255 12.70 5.17 20151101 192256 12.54 5.14 20151101 192257 12.41 5.11 20151101 192258 12.25 5.08 20151101 192259 12.10 5.05 20151101 192300 11.94 5.02 20151101 192301 11.77 4.99 20151101 192302 11.62 4.95 20151101 192303 11.47 4.93 20151101 192304 11.33 4.90 20151101 192305 11.19 4.87 20151101 192306 11.06 4.84 20151101 192307 10.93 4.82 20151101 192308 10.77 4.79 20151101 192309 10.58 4.76 20151101 192310 10.36 4.73 20151101 192312 10.14 4.70 20151101 192313 9.94 4.67 20151101 192314 9.71 4.64 20151101 192315 9.51 4.61 20151101 192316 9.28 4.58 20151101 192317 9.05 4.55 20151101 192318 8.83 4.52 20151101 192319 8.59 4.49 20151101 192320 8.34 4.46 20151101 192321 8.13 4.43 20151101 192322 7.89 4.40 20151101 192323 7.65 4.37 20151101 192324 7.43 4.34 20151101 192325 7.18 4.31 20151101 192326 6.91 4.28 20151101 192327 6.59 4.25 20151101 192328 6.18 4.22 20151101 192329 5.79 4.19 20151101 192330 5.49 4.16 20151101 192331 5.18 4.13 20151101 192332 4.98 4.10 20151101 192333 4.86 4.07 20151101 192335 4.80 4.04 20151101 192336 4.83 4.02 20151101 192337 4.78 3.99 20151101 192338 4.72 3.96 20151101 192339 4.68 3.93 20151101 192340 4.67 3.90 20151101 192341 4.69 3.88 20151101 192342 4.75 3.85 20151101 192343 4.85 3.82 20151101 192344 4.96 3.80 20151101 192345 5.12 3.77 20151101 192346 5.19 3.74 20151101 192347 5.27 3.72 20151101 192348 5.35 3.70 20151101 192349 5.44 3.67 20151101 192350 5.53 3.65 20151101 192351 5.61 3.63 20151101 192352 5.70 3.60 20151101 192353 5.78 3.58 20151101 192354 5.89 3.56 20151101 192355 6.06 3.55 20151101 192356 6.31 3.53 20151101 192358 6.62 3.51 20151101 192359 6.98 3.50 20151101 192400 7.33 3.49 20151101 192401 7.77 3.47 20151101 192402 8.26 3.46 20151101 192403 8.78 3.45 20151101 192404 9.09 3.44 20151101 192405 9.32 3.44 20151101 192406 9.55 3.44 20151101 192407 9.78 3.43 20151101 192408 9.97 3.43 20151101 192409 10.19 3.43 20151101 192410 10.41 3.43 20151101 192411 10.63 3.43 20151101 192412 10.81 3.43 20151101 192413 10.87 3.46 20151101 192414 10.96 3.48 20151101 192415 11.13 3.51 20151101 192416 11.37 3.54 20151101 192417 11.65 3.56 20151101 192418 12.03 3.60 20151101 192419 12.47 3.63 20151101 192421 12.97 3.66 20151101 192422 13.37 3.69 20151101 192423 13.47 3.72 20151101 192424 13.57 3.74 20151101 192425 13.66 3.76 20151101 192426 13.74 3.78 20151101 192427 13.81 3.80 20151101 192428 13.86 3.82 20151101 192429 13.91 3.83 20151101 192430 13.95 3.85 20151101 205830 5.19 0.62 20151101 205832 4.62 0.76 20151101 205833 4.32 0.79 20151101 205834 4.09 0.83 20151101 205835 3.81 0.90 20151101 205836 3.45 0.92 20151101 205837 3.05 0.92 20151101 205838 2.64 0.93 20151101 205839 2.22 0.95 20151101 205840 1.81 0.98 20151101 205841 1.53 1.01 20151101 205842 1.36 1.01 20151101 205843 1.40 1.01 20151101 205844 1.50 1.00 20151101 205845 1.86 1.02 20151101 205846 2.25 1.05 20151101 205851 3.55 1.10 20151101 205852 3.97 1.10 20151101 205853 4.17 1.10 20151101 205854 4.34 1.10 20151101 205855 4.70 1.09 20151101 205856 4.84 1.08 20151101 205857 4.97 1.07 20151101 205858 5.02 1.06 20151101 205859 5.11 1.04 20151101 205900 5.21 1.03 20151101 205901 5.29 1.02 20151101 205902 5.39 1.01 20151101 205903 5.49 1.00 20151101 205904 5.60 0.99 20151101 205905 5.71 0.98 20151101 205906 5.82 0.97 20151101 205907 5.96 0.96 20151101 205908 6.16 0.95 20151101 205909 6.23 0.93 20151101 205911 6.47 0.92 20151101 205912 6.69 0.91 20151101 205913 6.81 0.90 20151101 205914 7.07 0.89 20151101 205915 7.27 0.89 20151101 205916 7.59 0.90 20151101 205917 7.85 0.90 20151101 205918 8.09 0.90 20151101 205919 8.40 0.92 20151101 205920 8.73 0.93 20151101 205921 8.99 0.95 20151101 205922 9.24 0.97 20151101 205923 9.51 0.99 20151101 205924 9.79 1.01 20151101 205925 10.10 1.04 20151101 205926 10.37 1.06 20151101 205927 10.61 1.08 20151101 205928 10.85 1.11 20151101 205929 10.71 1.12 20151101 205930 10.56 1.12 20151101 205931 10.44 1.11 20151101 205933 10.26 1.10 20151101 205934 10.24 1.09 20151101 205935 10.17 1.08 20151101 205936 10.05 1.08 20151101 205937 9.72 1.06 20151101 205938 9.66 1.05 20151101 205939 9.77 1.06 20151101 205940 9.95 1.08 20151101 205941 9.99 1.10 20151101 205942 9.84 1.07 20151101 205943 9.75 1.06 20151101 205944 9.71 1.04 20151101 205945 9.37 0.99 20151101 205946 9.00 0.93 20151101 205947 8.61 0.86 20151101 205948 9.03 0.90 20151101 205949 9.75 0.98 20151101 205953 9.75 1.19 20151101 205955 9.95 1.23 20151101 205956 9.84 1.25 20151101 210002 10.27 1.20 20151101 210003 10.51 1.28 20151101 210004 10.59 1.30 20151101 210005 10.72 1.31 20151101 210006 10.92 1.32 20151101 210007 10.97 1.34 20151101 210019 8.44 1.27 20151101 210020 9.21 1.44 20151101 210021 9.93 1.57 20151101 210022 10.41 1.63 20151101 210023 10.87 1.72 20151101 210024 11.09 1.83 20151101 210026 11.31 1.97 20151101 210027 11.38 2.02 20151101 210028 11.42 2.07 20151101 210029 11.39 2.13 20151101 210030 11.39 2.17 20151101 210031 11.42 2.19 20151101 210032 11.39 2.21 20151101 210033 11.31 2.22 20151101 210034 11.21 2.23 20151101 210035 11.10 2.23 20151101 210036 11.08 2.24 20151101 210037 11.03 2.23 20151101 210039 10.78 2.21 20151101 210040 10.51 2.19 20151101 210041 10.26 2.17 20151101 210042 10.06 2.15 20151101 210043 10.11 2.15 20151101 210044 10.19 2.14 20151101 210045 10.25 2.14 20151101 210046 10.30 2.13 20151101 210047 10.28 2.12 20151101 210048 10.24 2.10 20151101 210049 10.27 2.09 20151101 210050 10.35 2.07 20151101 210051 10.39 2.09 20151101 210052 10.39 2.14 20151101 210053 10.42 2.16 20151101 210054 10.47 2.14 20151101 210055 10.52 2.12 20151101 210056 10.55 2.12 20151101 210057 10.58 2.13 20151101 210058 10.63 2.13 20151101 210059 10.70 2.13 20151101 210101 10.75 2.14 20151101 210102 10.79 2.14 20151101 210103 10.82 2.14 20151101 210104 10.86 2.14 20151101 210105 10.89 2.13 20151101 210106 10.92 2.18 20151101 210107 10.95 2.21 20151101 210108 10.99 2.22 20151101 210109 11.03 2.20 20151101 210110 11.07 2.19 20151101 210111 11.08 2.18 20151101 210112 11.10 2.18 20151101 210113 11.07 2.15 20151101 210114 10.99 2.12 20151101 210115 10.91 2.10 20151101 210116 10.81 2.13 20151101 210117 10.71 2.13 20151101 210121 10.17 2.09 20151101 210129 10.37 2.02 20151101 210130 10.44 2.01 20151101 210131 10.51 2.00 20151101 210132 10.56 2.00 20151101 210133 10.56 2.01 20151101 210134 10.55 2.02 20151101 210135 10.53 2.03 20151101 210136 10.45 2.01 20151101 210137 10.38 1.98 20151101 210138 10.28 1.96 20151101 210156 9.36 1.94 20151101 210157 9.33 1.97 20151101 210158 9.24 1.96 20151101 210159 9.16 1.96 20151101 210200 9.09 1.96 20151101 210201 9.03 1.96 20151101 210202 8.97 1.94 20151101 210203 8.92 1.94 20151101 210204 8.87 1.94 20151101 210205 8.83 1.95 20151101 210206 8.80 1.99 20151101 210208 8.74 1.99 20151101 210209 8.65 1.97 20151101 210210 8.55 1.95 20151101 210211 8.46 1.93 20151101 210212 8.36 1.90 20151101 210213 8.27 1.89 20151101 210214 8.19 1.90 20151101 210215 8.11 1.91 20151101 210216 8.05 1.92 20151101 210217 7.97 1.91 20151101 210218 7.80 1.89 20151101 210219 7.63 1.86 20151101 210220 7.44 1.83 20151101 210221 7.29 1.81 20151101 210222 7.15 1.79 20151101 210223 7.03 1.79 20151101 210224 6.91 1.78 20151101 210225 6.78 1.77 20151101 210226 6.69 1.77 20151101 210227 6.60 1.78 20151101 210228 6.48 1.76 20151101 210229 6.34 1.74 20151101 210231 6.23 1.72 20151101 210232 6.11 1.70 20151101 210233 6.01 1.68 20151101 210234 5.91 1.66 20151101 210235 5.85 1.64 20151101 210236 5.81 1.62 20151101 210237 5.76 1.60 20151101 210238 5.69 1.62 20151101 210239 5.62 1.63 20151101 210240 5.52 1.65 20151101 210241 5.45 1.66 20151101 210242 5.39 1.65 20151101 210243 5.32 1.65 20151101 210244 5.30 1.65 20151101 210245 5.28 1.64 20151101 210246 5.26 1.64 20151101 210247 5.24 1.65 20151101 210248 5.19 1.66 20151101 210249 5.13 1.67 20151101 210250 5.10 1.67 20151101 210251 5.08 1.67 20151101 210253 5.08 1.67 20151101 210254 5.08 1.68 20151101 210300 4.84 1.72 20151101 210301 4.66 1.71 20151101 210302 4.42 1.70 20151101 210303 4.18 1.69 20151101 210304 3.88 1.67 20151101 210305 3.60 1.65 20151101 210306 3.29 1.64 20151101 210307 3.13 1.65 20151101 210308 2.95 1.66 20151101 210309 2.79 1.67 20151101 210310 2.62 1.67 20151101 210311 2.48 1.64 20151101 210312 2.36 1.61 20151101 210313 2.23 1.57 20151101 210327 2.75 1.41 20151101 210328 2.76 1.35 20151101 210406 7.89 1.13 20151101 210407 7.95 1.12 20151101 210408 8.03 1.12 20151101 210409 8.11 1.13 20151101 210410 8.17 1.13 20151101 210411 8.25 1.14 20151101 210412 8.32 1.16 20151101 210432 9.00 1.45 20151101 210433 8.77 1.44 20151101 210434 8.56 1.43 20151101 210435 8.41 1.43 20151101 210436 8.32 1.43 20151101 210437 8.20 1.44 20151101 210438 8.12 1.44 20151101 210439 7.97 1.44 20151101 210440 7.53 1.44 20151101 210441 7.06 1.45 20151101 210442 6.64 1.45 20151101 210443 6.35 1.47 20151101 210444 6.20 1.48 20151101 210445 6.10 1.50 20151101 210447 6.10 1.52 20151101 210448 6.23 1.55 20151101 210449 6.22 1.57 20151101 210450 5.94 1.58 20151101 210451 5.69 1.60 20151101 210452 5.46 1.61 20151101 210453 5.27 1.63 20151101 210454 5.18 1.64 20151101 210455 5.17 1.66 20151101 210456 5.27 1.67 20151101 210457 5.48 1.69 20151101 210458 5.52 1.73 20151101 210459 5.57 1.77 20151101 210500 5.70 1.81 20151101 210501 5.91 1.85 20151101 210502 6.21 1.88 20151101 210503 6.50 1.91 20151101 210504 6.94 1.95 20151101 210505 7.44 1.98 20151101 223620 11.25 1.22 20151101 223621 11.25 1.24 20151101 223622 11.14 1.25 20151101 223623 10.94 1.26 20151101 223624 10.71 1.25 20151101 223625 10.45 1.24 20151101 223626 10.14 1.21 20151101 223627 9.75 1.18 20151101 223628 9.32 1.17 20151101 223629 9.00 1.19 20151101 223630 8.77 1.21 20151101 223631 8.64 1.23 20151101 223632 8.55 1.25 20151101 223633 8.61 1.29 20151101 223635 8.70 1.33 20151101 223636 8.88 1.38 20151101 223637 9.15 1.45 20151101 223638 9.38 1.51 20151101 223639 9.69 1.60 20151101 223640 9.90 1.66 20151101 223641 10.08 1.70 20151101 223642 10.21 1.73 20151101 223643 10.32 1.76 20151101 223644 10.34 1.78 20151101 223645 10.34 1.79 20151101 223646 10.29 1.80 20151101 223647 10.23 1.80 20151101 223648 10.14 1.80 20151101 223649 10.03 1.78 20151101 223650 9.89 1.76 20151101 223651 9.70 1.74 20151101 223652 9.39 1.71 20151101 223653 9.13 1.69 20151101 223654 8.87 1.68 20151101 223655 8.61 1.66 20151101 223657 8.41 1.63 20151101 223658 8.25 1.61 20151101 223659 8.08 1.58 20151101 223700 7.96 1.56 20151101 223701 7.83 1.54 20151101 223702 7.71 1.52 20151101 223703 7.60 1.50 20151101 223704 7.41 1.43 20151101 223705 7.23 1.34 20151101 223706 7.07 1.25 20151101 223707 6.92 1.16 20151101 223709 6.68 1.00 20151101 223730 6.70 1.13 20151101 223731 6.82 1.11 20151101 223732 6.88 1.08 20151101 223733 6.87 1.06 20151101 223734 6.81 1.04 20151101 223735 6.77 1.04 20151101 223736 6.72 1.05 20151101 223737 6.65 1.05 20151101 223738 6.58 1.03 20151101 223739 6.54 1.00 20151101 223741 6.45 0.99 20151101 223742 6.36 0.99 20151101 223743 6.30 0.94 20151101 223744 6.23 0.91 20151101 223745 6.20 0.90 20151101 223746 6.05 0.88 20151101 223747 5.92 0.85 20151101 223748 5.83 0.83 20151101 223749 5.84 0.80 20151101 223750 5.89 0.77 20151101 223751 5.71 0.69 20151101 223752 5.50 0.64 20151101 223753 5.24 0.60 20151101 223754 5.22 0.56 20151101 223808 6.58 1.08 20151101 223810 6.67 1.09 20151101 223811 6.78 1.11 20151101 223812 6.85 1.12 20151101 223813 6.87 1.13 20151101 223814 6.90 1.16 20151101 223815 6.90 1.17 20151101 223816 6.94 1.17 20151101 223817 6.94 1.21 20151101 223818 6.91 1.18 20151101 223819 6.85 1.16 20151101 223820 6.80 1.14 20151101 223821 6.78 1.10 20151101 223822 6.68 1.10 20151101 223823 6.58 1.09 20151101 223824 6.22 1.08 20151101 223826 5.57 1.07 20151101 223827 4.90 1.05 20151101 223828 4.24 1.04 20151101 223829 3.55 1.03 20151101 223830 2.82 1.01 20151101 223831 2.36 1.00 20151101 223832 1.68 0.98 20151101 223833 1.15 0.97 20151101 223834 1.05 0.96 20151101 223835 1.37 0.96 20151101 223836 2.03 0.96 20151101 223837 2.76 0.96 20151101 223838 3.34 0.96 20151101 223839 4.09 0.96 20151101 223840 4.63 0.96 20151101 223841 5.21 0.95 20151101 223842 5.87 0.96 20151101 223843 6.36 0.96 20151101 223844 6.82 0.96 20151101 223845 7.33 0.97 20151101 223846 7.70 0.99 20151102 001648 6.88 2.77 20151102 001649 7.20 2.80 20151102 001650 7.63 2.83 20151102 001651 7.47 2.87 20151102 001652 7.01 2.95 20151102 001653 6.51 3.04 20151102 001654 6.41 3.09 20151102 001656 6.36 3.14 20151102 001657 6.32 3.19 20151102 001658 6.36 3.24 20151102 001659 6.36 3.29 20151102 001700 6.43 3.34 20151102 001701 6.98 3.81 20151102 001702 6.56 3.80 20151102 001703 6.32 3.82 20151102 001704 6.39 3.86 20151102 001705 6.52 3.90 20151102 001706 6.70 3.88 20151102 001707 6.90 3.85 20151102 001708 7.15 3.83 20151102 001709 7.60 3.86 20151102 001710 7.91 3.89 20151102 001711 8.22 3.88 20151102 001712 8.72 3.82 20151102 001713 9.33 3.79 20151102 001714 8.82 3.83 20151102 001715 8.28 3.88 20151102 001716 8.27 3.93 20151102 001717 8.98 3.97 20151102 001719 9.62 4.02 20151102 001720 9.20 3.97 20151102 001721 8.90 3.91 20151102 001722 9.10 3.88 20151102 001723 9.63 3.89 20151102 001724 10.21 3.92 20151102 001725 10.61 3.96 20151102 001726 10.89 4.01 20151102 001727 11.05 4.00 20151102 001728 10.53 3.97 20151102 001729 10.20 3.93 20151102 001730 10.11 3.88 20151102 001731 10.04 3.86 20151102 001732 9.64 3.86 20151102 001733 9.08 3.83 20151102 001734 8.20 3.78 20151102 001735 7.22 3.76 20151102 001736 6.62 3.75 20151102 001737 6.10 3.72 20151102 001738 5.76 3.66 20151102 001739 5.35 3.62 20151102 001741 4.59 3.56 20151102 001742 3.95 3.50 20151102 001743 3.79 3.45 20151102 001744 3.80 3.43 20151102 001745 3.55 3.39 20151102 001746 3.56 3.31 20151102 001747 3.86 3.23 20151102 001748 4.04 3.17 20151102 001749 4.46 3.12 20151102 001750 5.06 3.07 20151102 001751 6.00 3.01 20151102 001752 7.66 2.96 20151102 001753 8.68 2.88 20151102 001754 9.02 2.79 20151102 001755 9.48 2.65 20151102 001756 9.90 2.49 20151102 001757 10.32 2.37 20151102 001758 10.59 2.28 20151102 001759 10.80 2.15 20151102 001800 11.00 2.01 20151102 001801 11.27 1.97 20151102 001803 8.89 1.95 20151102 001804 8.38 1.76 20151102 001805 7.90 1.58 20151102 001806 7.07 1.49 20151102 001807 7.16 1.33 20151102 001808 7.87 1.15 20151102 001809 8.03 0.98 20151102 001810 8.33 0.81 20151102 001811 7.44 0.56 20151102 001812 7.11 0.42 20151102 001813 7.90 0.50 20151102 001814 8.07 0.45 20151102 001815 7.47 0.31 20151102 001816 9.29 0.27 20151102 001817 11.73 0.23 20151102 001818 13.59 0.17 20151102 001819 17.33 0.07 20151102 001820 22.11 -0.09 20151102 001821 26.01 0.04 20151102 001822 28.53 0.17 20151102 001823 30.38 0.21 20151102 001825 31.53 0.25 20151102 001838 14.14 0.15 20151102 001839 17.42 0.59 20151102 001840 19.60 0.95 20151102 001841 21.02 1.21 20151102 001842 22.18 1.27 20151102 001843 23.13 1.55 20151102 001847 22.83 1.91 20151102 001848 22.90 1.97 20151102 001849 24.24 2.10 20151102 001850 24.51 2.32 20151102 001851 24.51 2.41 20151102 001852 24.61 2.48 20151102 001853 24.85 2.66 20151102 001854 23.60 2.69 20151102 001855 22.74 2.77 20151102 001856 22.71 2.88 20151102 001857 22.63 2.86 20151102 001858 22.53 2.86 20151102 001859 22.07 2.80 20151102 001900 21.85 2.74 20151102 001901 21.45 3.25 20151102 001902 21.95 3.20 20151102 001903 22.10 3.20 20151102 001904 21.92 3.19 20151102 001905 21.94 3.12 20151102 001906 21.39 3.01 20151102 001907 20.98 2.90 20151102 001909 20.56 2.80 20151102 002309 4.32 0.37 20151102 002310 3.39 0.36 20151102 002312 2.20 0.35 20151102 002313 1.75 0.33 20151102 002314 1.79 0.31 20151102 002315 2.38 0.30 20151102 002316 4.06 0.25 20151102 002317 6.45 0.18 20151102 002318 9.77 0.07 20151102 002319 13.32 0.13 20151102 002320 15.88 0.31 20151102 002321 17.53 0.50 20151102 002322 18.20 0.69 20151102 002323 17.99 0.93 20151102 002324 17.60 1.11 20151102 002325 16.99 1.26 20151102 002326 15.86 1.34 20151102 002327 14.72 1.38 20151102 002328 13.73 1.39 20151102 002330 12.10 1.39 20151102 002331 11.22 1.41 20151102 002332 10.53 1.44 20151102 002333 10.08 1.46 20151102 002335 9.95 1.46 20151102 002336 9.83 1.44 20151102 002337 9.69 1.41 20151102 002338 9.39 1.38 20151102 002339 8.80 1.38 20151102 002340 8.23 1.38 20151102 002341 7.87 1.38 20151102 002342 7.71 1.38 20151102 002343 7.49 1.41 20151102 002344 7.24 1.44 20151102 002345 6.92 1.49 20151102 002346 6.70 1.53 20151102 002347 6.81 1.55 20151102 002348 7.12 1.58 20151102 002349 7.51 1.61 20151102 002350 8.05 1.61 20151102 002351 8.72 1.59 20151102 002352 9.28 1.56 20151102 002353 9.61 1.53 20151102 002354 9.82 1.47 20151102 002355 9.42 1.41 20151102 002357 8.63 1.37 20151102 002358 7.75 1.34 20151102 002359 6.67 1.34 20151102 002400 5.87 1.33 20151102 002401 5.63 1.28 20151102 002402 5.35 1.22 20151102 002403 5.12 1.17 20151102 002404 4.92 1.11 20151102 002405 4.59 1.07 20151102 002406 4.38 1.03 20151102 002407 4.25 0.97 20151102 002408 4.20 0.91 20151102 002409 4.11 0.86 20151102 002410 3.80 0.88 20151102 002411 3.39 0.88 20151102 002412 2.84 0.87 20151102 002413 2.29 0.85 20151102 002414 1.91 0.82 20151102 002415 2.11 0.81 20151102 002416 2.59 0.81 20151102 002417 3.31 0.81 20151102 002419 3.98 0.82 20151102 002420 4.26 0.81 20151102 002421 4.42 0.79 20151102 002422 4.73 0.78 20151102 002423 5.12 0.76 20151102 002424 5.67 0.75 20151102 002425 6.33 0.71 20151102 002426 7.15 0.62 20151102 002427 7.92 0.53 20151102 002436 2.64 0.43 20151102 015420 12.86 0.58 20151102 015421 12.64 0.53 20151102 015422 12.45 0.48 20151102 015423 12.35 0.42 20151102 015424 12.31 0.36 20151102 015425 12.31 0.29 20151102 015426 12.46 0.26 20151102 015453 7.70 1.40 20151102 015454 6.28 1.50 20151102 015455 4.96 1.61 20151102 015456 3.97 1.70 20151102 015457 2.58 1.79 20151102 015458 1.35 1.86 20151102 015459 1.69 1.93 20151102 015500 2.86 2.01 20151102 015501 4.23 2.10 20151102 015502 5.24 2.10 20151102 015504 6.33 2.03 20151102 015505 7.50 1.90 20151102 015506 8.39 1.80 20151102 015507 9.30 1.68 20151102 015508 10.04 1.58 20151102 015509 10.58 1.50 20151102 015510 11.01 1.41 20151102 015511 11.26 1.31 20151102 015512 11.58 1.27 20151102 015513 12.11 1.25 20151102 015514 12.58 1.22 20151102 015515 13.22 1.18 20151102 015516 13.94 1.14 20151102 015517 14.54 1.10 20151102 015518 15.14 1.04 20151102 015519 15.63 0.97 20151102 015520 15.93 0.91 20151102 015521 15.75 0.86 20151102 015522 15.65 0.82 20151102 015523 15.74 0.79 20151102 015524 15.66 0.72 20151102 015525 15.78 0.66 20151102 015527 16.21 0.59 20151102 015528 16.80 0.54 20151102 015529 17.85 0.48 20151102 015530 19.14 0.43 20151102 015531 18.49 0.45 20151102 015532 18.08 0.47 20151102 015533 18.10 0.49 20151102 015534 18.43 0.52 20151102 015535 19.12 0.54 20151102 015536 19.69 0.59 20151102 015537 20.43 0.61 20151102 015538 21.79 0.63 20151102 015539 23.82 0.63 20151102 015540 23.78 0.66 20151102 015541 23.62 0.71 20151102 015542 22.55 0.79 20151102 015543 21.82 0.89 20151102 015544 21.72 0.99 20151102 015545 22.05 1.11 20151102 015546 22.90 1.23 20151102 015547 23.23 1.36 20151102 015550 21.82 1.57 20151102 015551 20.75 1.66 20151102 015552 20.17 1.77 20151102 015553 19.49 1.86 20151102 015554 18.17 1.96 20151102 015555 17.43 2.05 20151102 015556 17.19 2.15 20151102 015557 17.47 2.23 20151102 015558 17.87 2.33 20151102 015559 15.49 2.40 20151102 015600 12.43 2.48 20151102 015601 10.26 2.55 20151102 015602 8.68 2.61 20151102 015603 7.56 2.72 20151102 015605 8.72 2.92 20151102 015606 10.14 3.01 20151102 015607 11.84 3.10 20151102 015609 9.42 3.23 20151102 015610 8.29 3.29 20151102 015612 7.38 3.34 20151102 015613 7.14 3.41 20151102 015614 8.26 3.47 20151102 015615 9.47 3.53 20151102 015616 10.83 3.59 20151102 015617 11.93 3.63 20151102 015618 12.00 3.69 20151102 015619 10.87 3.76 20151102 015620 10.05 3.81 20151102 015621 9.29 3.87 20151102 015622 8.75 3.92 20151102 015623 9.39 3.97 20151102 015624 10.40 4.03 20151102 015625 10.86 4.08 20151102 015626 10.63 4.14 20151102 015627 9.60 4.19 20151102 015628 9.65 4.22 20151102 015629 9.69 4.25 20151102 015631 9.74 4.32 20151102 015632 9.62 4.36 20151102 015633 9.32 4.39 20151102 015635 8.78 4.41 20151102 015636 8.47 4.40 20151102 015637 8.36 4.37 20151102 015638 8.24 4.35 20151102 015639 7.95 4.32 20151102 015640 7.40 4.31 20151102 015641 6.68 4.32 20151102 015642 5.97 4.34 20151102 015643 5.21 4.37 20151102 015644 4.57 4.39 20151102 015645 3.96 4.40 20151102 015646 3.36 4.40 20151102 015647 2.74 4.39 20151102 015648 1.35 4.42 20151102 015649 1.33 4.45 20151102 015650 2.34 4.47 20151102 015651 3.40 4.46 20151102 015653 4.91 4.43 20151102 015654 5.54 4.40 20151102 015657 6.05 4.30 20151102 015658 5.90 4.23 20151102 015659 4.96 4.17 20151102 015700 4.24 4.10 20151102 015701 3.71 4.04 20151102 015702 3.37 3.97 20151102 015703 3.08 3.93 20151102 015704 2.95 3.90 20151102 015705 3.12 3.88 20151102 015706 3.57 3.84 20151102 015707 4.58 3.78 20151102 015708 5.67 3.72 20151102 015709 6.67 3.69 20151102 015710 7.07 3.67 20151102 015711 7.32 3.66 20151102 015712 7.55 3.66 20151102 015713 7.72 3.67 20151102 015714 7.83 3.66 20151102 015715 7.88 3.63 20151102 015716 7.92 3.58 20151102 015717 7.96 3.54 20151102 015719 8.08 3.49 20151102 015720 8.17 3.46 20151102 015721 8.09 3.46 20151102 015722 8.02 3.47 20151102 015723 8.01 3.47 20151102 015724 8.15 3.48 20151102 015725 8.16 3.50 20151102 015726 7.96 3.52 20151102 015727 7.51 3.54 20151102 015728 6.96 3.56 20151102 015729 6.57 3.59 20151102 015730 6.08 3.46 20151102 015731 5.60 3.33 20151102 015732 4.93 3.24 20151102 015733 3.86 3.15 20151102 015734 3.08 3.07 20151102 015735 2.96 3.06 20151102 015736 3.25 3.12 20151102 015737 3.63 3.21 20151102 015738 3.58 3.16 20151102 015739 3.58 3.07 20151102 015741 3.57 3.00 20151102 015742 3.16 3.02 20151102 015743 2.81 3.05 20151102 015744 2.53 3.04 20151102 015745 2.23 2.95 20151102 015746 2.00 2.85 20151102 015747 2.04 2.68 20151102 015748 2.43 2.48 20151102 015749 3.18 2.28 20151102 015750 4.32 2.02 20151102 015751 5.59 1.74 20151102 015830 10.04 2.41 20151102 015832 10.35 2.97 20151102 015833 10.52 3.11 20151102 015834 10.71 3.23 20151102 015835 11.05 3.32 20151102 015836 10.66 3.37 20151102 015838 9.72 3.41 20151102 015839 9.38 3.37 20151102 015840 9.28 3.27 20151102 015841 9.66 3.33 20151102 015842 10.03 3.41 20151102 015843 9.11 3.38 20151102 015844 8.50 3.34 20151102 015845 8.60 3.28 20151102 015846 9.19 3.20 20151102 015847 9.89 3.11 20151102 015848 10.73 3.05 20151102 015849 11.52 3.01 20151102 015850 11.78 2.96 20151102 015851 12.32 2.94 20151102 015852 13.19 3.00 20151102 015853 14.08 3.03 20151102 015854 14.88 3.07 20151102 015855 15.15 3.11 20151102 015856 15.58 3.12 20151102 015857 16.26 3.03 20151102 033533 30.25 5.67 20151102 033534 28.89 5.51 20151102 033535 28.07 5.41 20151102 033536 27.47 5.32 20151102 033537 27.29 5.27 20151102 033538 27.42 5.12 20151102 033539 27.46 4.86 20151102 033540 27.51 4.64 20151102 033541 27.61 4.47 20151102 033542 27.86 4.29 20151102 033543 28.27 4.17 20151102 033545 29.01 4.05 20151102 033546 29.98 3.96 20151102 033547 31.13 3.86 20151102 033548 31.44 3.76 20151102 033549 30.61 3.69 20151102 033550 30.15 3.63 20151102 033551 29.90 3.55 20151102 033552 30.11 3.49 20151102 033553 30.71 3.44 20151102 033554 31.88 3.38 20151102 033555 33.24 3.34 20151102 033556 35.17 3.28 20151102 033557 35.38 3.18 20151102 033558 34.37 3.09 20151102 033559 33.37 2.96 20151102 033600 32.70 2.85 20151102 033601 32.15 2.70 20151102 033602 31.85 2.55 20151102 033603 31.87 2.42 20151102 033604 31.82 2.27 20151102 033605 31.81 2.16 20151102 033606 31.30 2.07 20151102 033608 30.55 2.02 20151102 033609 29.94 1.99 20151102 033610 29.26 1.95 20151102 033611 28.94 1.88 20151102 033612 28.37 1.78 20151102 033613 27.87 1.67 20151102 033614 27.11 1.54 20151102 033615 26.44 1.40 20151102 033616 25.49 1.31 20151102 033617 24.53 1.26 20151102 033618 23.77 1.23 20151102 033619 22.82 1.19 20151102 033620 22.05 1.16 20151102 033621 21.09 1.11 20151102 033622 20.19 1.02 20151102 033623 19.03 0.91 20151102 033624 18.01 0.79 20151102 033625 16.75 0.67 20151102 033626 15.71 0.59 20151102 033627 14.84 0.55 20151102 033628 14.28 0.52 20151102 033630 13.58 0.49 20151102 033631 13.17 0.48 20151102 033632 12.71 0.48 20151102 033633 12.10 0.46 20151102 033634 11.29 0.43 20151102 033635 10.70 0.40 20151102 033636 10.24 0.38 20151102 033637 9.81 0.35 20151102 033638 9.44 0.31 20151102 033639 9.08 0.26 20151102 033640 8.83 0.23 20151102 033641 8.64 0.20 20151102 033642 8.59 0.19 20151102 033643 8.69 0.19 20151102 033645 8.43 0.20 20151102 033646 8.03 0.19 20151102 033647 7.67 0.19 20151102 033648 7.34 0.18 20151102 033649 7.03 0.18 20151102 033650 6.68 0.18 20151102 033651 6.22 0.18 20151102 033653 5.81 0.18 20151102 033654 5.34 0.18 20151102 033655 4.87 0.23 20151102 033656 4.32 0.28 20151102 033657 3.65 0.32 20151102 033658 3.33 0.30 20151102 033659 3.09 0.27 20151102 033700 2.88 0.24 20151102 033701 2.81 0.19 20151102 033702 2.47 0.21 20151102 033703 2.17 0.25 20151102 033704 2.98 0.30 20151102 033705 4.51 0.36 20151102 033706 5.88 0.39 20151102 033707 7.54 0.44 20151102 033708 8.86 0.48 20151102 033709 10.20 0.54 20151102 033710 12.04 0.62 20151102 033711 13.69 0.70 20151102 033712 15.47 0.78 20151102 033713 16.91 0.86 20151102 033714 16.50 0.92 20151102 033716 16.15 0.96 20151102 033717 16.02 1.01 20151102 033718 16.10 1.06 20151102 033719 16.33 1.12 20151102 033720 16.61 1.19 20151102 033721 17.05 1.28 20151102 033722 17.65 1.39 20151102 033723 17.86 1.44 20151102 033724 16.85 1.47 20151102 033725 15.67 1.48 20151102 033726 14.84 1.51 20151102 033727 14.57 1.60 20151102 033728 14.33 1.69 20151102 033729 14.15 1.77 20151102 033730 13.63 1.80 20151102 033731 12.58 1.80 20151102 033732 11.73 1.79 20151102 033733 10.97 1.78 20151102 033734 10.76 1.80 20151102 033735 10.61 1.83 20151102 033736 10.34 1.85 20151102 033738 9.76 1.88 20151102 033739 8.88 1.91 20151102 033740 8.21 1.93 20151102 033741 7.75 1.96 20151102 033742 7.42 1.94 20151102 033743 7.06 1.91 20151102 033744 6.68 1.87 20151102 033745 6.28 1.85 20151102 033746 5.96 1.85 20151102 033747 5.67 1.85 20151102 033748 5.35 1.87 20151102 033749 5.03 1.89 20151102 033750 4.88 1.94 20151102 033751 4.84 1.98 20151102 033752 4.82 1.95 20151102 033753 4.89 1.90 20151102 033754 5.14 1.85 20151102 033755 5.57 1.90 20151102 033756 6.01 1.96 20151102 033757 6.43 2.02 20151102 033758 6.43 2.01 20151102 033800 6.47 2.00 20151102 033801 6.53 1.99 20151102 033802 6.74 2.04 20151102 033803 6.82 2.09 20151102 033804 6.73 2.14 20151102 033805 7.41 2.13 20151102 033806 8.39 2.12 20151102 033807 9.23 2.13 20151102 033808 9.25 2.17 20151102 033809 9.28 2.20 20151102 033810 9.37 2.21 20151102 033811 9.64 2.18 20151102 033812 9.99 2.15 20151102 033813 10.26 2.11 20151102 033814 10.35 2.05 20151102 033815 10.42 1.98 20151102 051511 10.53 3.94 20151102 051512 11.24 3.99 20151102 051513 12.23 4.06 20151102 051514 13.26 4.13 20151102 051515 14.35 4.21 20151102 051516 15.51 4.29 20151102 051517 16.70 4.34 20151102 051518 18.28 4.41 20151102 051519 19.63 4.46 20151102 051520 19.31 4.41 20151102 051521 18.91 4.37 20151102 051522 18.56 4.34 20151102 051523 18.01 4.31 20151102 051525 17.38 4.28 20151102 051526 16.67 4.26 20151102 051527 15.96 4.24 20151102 051528 15.41 4.24 20151102 051529 14.90 4.21 20151102 051530 14.48 4.16 20151102 051531 14.01 4.10 20151102 051532 13.55 4.05 20151102 051533 12.95 3.98 20151102 051534 12.37 3.90 20151102 051535 12.01 3.81 20151102 051536 11.77 3.74 20151102 051537 11.53 3.65 20151102 051538 11.57 3.61 20151102 051539 11.66 3.57 20151102 051540 11.72 3.52 20151102 051541 11.80 3.48 20151102 051542 11.73 3.43 20151102 051543 11.57 3.38 20151102 051544 11.41 3.33 20151102 051545 11.19 3.28 20151102 051546 10.73 3.24 20151102 051548 9.29 3.23 20151102 051549 8.22 3.22 20151102 051550 7.12 3.20 20151102 051551 6.36 3.19 20151102 051552 5.82 3.18 20151102 051553 5.63 3.16 20151102 051554 5.58 3.15 20151102 051555 5.78 3.13 20151102 051556 6.19 3.13 20151102 051557 6.66 3.15 20151102 051558 6.84 3.17 20151102 051559 6.99 3.18 20151102 051600 7.11 3.20 20151102 051601 7.22 3.22 20151102 051602 7.32 3.24 20151102 051603 7.40 3.25 20151102 051604 7.51 3.27 20151102 051605 8.39 3.29 20151102 051606 9.50 3.32 20151102 051607 10.93 3.35 20151102 051608 12.42 3.38 20151102 051609 13.96 3.41 20151102 051610 15.32 3.43 20151102 051612 16.92 3.47 20151102 051613 18.57 3.53 20151102 051614 19.95 3.58 20151102 051615 19.60 3.58 20151102 051616 18.95 3.56 20151102 051617 18.52 3.54 20151102 051618 18.12 3.51 20151102 051619 17.85 3.46 20151102 051620 17.66 3.40 20151102 051621 17.71 3.35 20151102 051622 18.07 3.31 20151102 051623 18.69 3.27 20151102 051624 19.50 3.18 20151102 051625 20.36 3.09 20151102 051626 21.26 3.00 20151102 051627 22.25 2.90 20151102 051628 23.19 2.82 20151102 051629 24.29 2.73 20151102 051630 25.34 2.65 20151102 051631 26.53 2.55 20151102 051632 27.29 2.49 20151102 051633 26.03 2.55 20151102 051635 24.47 2.61 20151102 051636 23.17 2.65 20151102 051637 21.62 2.70 20151102 051638 20.12 2.73 20151102 051639 19.10 2.75 20151102 051640 17.89 2.77 20151102 051641 16.99 2.79 20151102 051642 16.04 2.80 20151102 051643 15.59 2.81 20151102 051644 15.47 2.81 20151102 051645 15.55 2.82 20151102 051646 15.70 2.82 20151102 051647 15.88 2.82 20151102 051648 16.09 2.82 20151102 051649 16.35 2.82 20151102 051650 16.64 2.84 20151102 051651 16.92 2.86 20151102 051652 16.73 2.81 20151102 051653 16.62 2.76 20151102 051654 16.54 2.70 20151102 051655 16.57 2.64 20151102 051657 16.56 2.61 20151102 051658 16.52 2.58 20151102 051659 16.42 2.56 20151102 051700 16.28 2.54 20151102 051701 16.05 2.53 20151102 051702 15.80 2.42 20151102 051703 15.59 2.30 20151102 051704 15.50 2.20 20151102 051705 15.44 2.10 20151102 051706 15.50 2.02 20151102 051707 15.61 1.90 20151102 051708 15.62 1.78 20151102 051709 15.44 1.62 20151102 051710 15.16 1.47 20151102 051711 15.09 1.30 20151102 051712 15.27 1.20 20151102 051713 15.47 1.12 20151102 051714 15.57 1.03 20151102 051715 15.64 0.96 20151102 051716 15.63 0.88 20151102 065547 12.54 4.10 20151102 065548 11.53 4.04 20151102 065549 10.32 3.95 20151102 065550 9.14 3.86 20151102 065551 8.00 3.77 20151102 065552 7.08 3.68 20151102 065553 6.55 3.60 20151102 065554 6.21 3.51 20151102 065555 6.21 3.41 20151102 065556 5.81 3.33 20151102 065557 5.60 3.27 20151102 065558 5.68 3.23 20151102 065559 5.53 3.20 20151102 065600 5.50 3.17 20151102 065601 5.74 3.13 20151102 065602 6.11 3.10 20151102 065603 6.65 3.06 20151102 065604 6.94 3.01 20151102 065605 6.45 2.90 20151102 065606 5.85 2.78 20151102 070614 5.08 0.45 20151102 070615 4.74 0.50 20151102 070616 4.39 0.56 20151102 070617 4.08 0.59 20151102 070618 3.85 0.61 20151102 070619 3.72 0.63 20151102 070620 3.63 0.66 20151102 070621 3.54 0.72 20151102 070622 3.47 0.78 20151102 070623 3.12 0.76 20151102 070624 2.76 0.72 20151102 070625 2.50 0.70 20151102 070626 2.30 0.68 20151102 070627 2.11 0.68 20151102 070628 2.05 0.68 20151102 070630 2.17 0.70 20151102 070631 2.44 0.72 20151102 070632 2.85 0.75 20151102 070633 2.97 0.75 20151102 070634 2.85 0.73 20151102 070635 2.70 0.70 20151102 070636 2.59 0.68 20151102 070637 2.47 0.66 20151102 070638 2.27 0.67 20151102 070639 2.16 0.68 20151102 070640 2.17 0.69 20151102 070641 2.36 0.70 20151102 070642 2.75 0.72 20151102 070643 3.13 0.83 20151102 070644 3.67 0.96 20151102 070645 4.19 1.07 20151102 070646 4.89 1.20 20151102 070647 5.55 1.32 20151102 070648 6.26 1.49 20151102 070649 6.84 1.63 20151102 070650 7.45 1.80 20151102 070652 7.92 1.95 20151102 070653 8.16 1.97 20151102 070654 8.35 1.95 20151102 070655 8.56 1.95 20151102 070656 8.73 1.97 20151102 070657 8.94 2.01 20151102 070658 9.10 2.07 20151102 070659 9.36 2.12 20151102 070700 9.57 2.18 20151102 070701 9.75 2.25 20151102 070702 10.02 2.21 20151102 070703 10.26 2.17 20151102 070704 10.34 2.14 20151102 070705 10.50 2.08 20151102 070706 10.63 2.04 20151102 070707 10.68 2.01 20151102 070708 10.73 1.99 20151102 070709 10.70 1.99 20151102 070710 10.72 1.99 20151102 070711 12.08 1.89 20151102 070712 13.86 1.79 20151102 070713 15.79 1.72 20151102 070715 17.49 1.73 20151102 070716 19.66 1.74 20151102 070717 21.34 1.74 20151102 070718 23.37 1.70 20151102 070719 25.50 1.68 20151102 070720 27.30 1.70 20151102 070721 24.09 1.80 20151102 070722 21.63 1.89 20151102 070723 18.86 1.92 20151102 070724 16.40 1.85 20151102 070725 14.68 1.71 20151102 070726 12.88 1.47 20151102 070727 11.43 1.15 20151102 070728 10.65 0.78 20151102 070729 9.53 0.54 20151102 070730 8.12 0.77 20151102 070731 6.22 0.99 20151102 070732 4.36 1.20 20151102 070733 2.95 1.38 20151102 070734 1.77 1.56 20151102 070735 2.62 1.72 20151102 070736 4.30 1.83 20151102 070738 6.63 1.94 20151102 070739 8.31 1.99 20151102 070740 8.34 1.98 20151102 070741 8.28 1.96 20151102 070742 8.08 1.95 20151102 070743 7.89 1.94 20151102 070744 7.93 1.93 20151102 070745 8.13 1.92 20151102 070746 8.49 1.91 20151102 070747 9.01 1.88 20151102 070748 10.24 1.86 20151102 070749 11.92 1.84 20151102 070750 14.19 1.82 20151102 070751 16.54 1.80 20151102 070752 18.88 1.79 20151102 070753 20.85 1.77 20151102 070754 23.08 1.75 20151102 070755 25.23 1.73 20151102 070756 27.00 1.71 20151102 070757 27.32 1.67 20151102 070758 26.85 1.60 20151102 070759 26.44 1.53 20151102 070801 26.05 1.47 20151102 070802 25.54 1.38 20151102 070803 24.92 1.29 20151102 070804 24.27 1.21 20151102 083623 11.95 3.23 20151102 083624 11.99 3.19 20151102 083625 12.01 3.15 20151102 083626 11.98 3.12 20151102 083627 11.92 3.10 20151102 083628 11.80 3.08 20151102 083629 11.63 3.06 20151102 083630 11.40 3.05 20151102 083631 11.19 3.04 20151102 083632 11.08 3.02 20151102 083633 10.97 3.00 20151102 083634 10.87 2.97 20151102 083635 10.77 2.95 20151102 083636 10.65 2.93 20151102 083637 10.54 2.91 20151102 083638 10.44 2.89 20151102 083640 10.34 2.87 20151102 083641 10.33 2.84 20151102 083642 10.50 2.81 20151102 083643 10.60 2.79 20151102 083644 10.68 2.75 20151102 083645 10.71 2.71 20151102 083646 10.69 2.67 20151102 083647 10.63 2.63 20151102 083648 10.50 2.58 20151102 083649 10.37 2.53 20151102 083650 10.42 2.53 20151102 083651 10.46 2.52 20151102 083652 10.48 2.51 20151102 083653 10.49 2.50 20151102 083654 10.47 2.48 20151102 083655 10.45 2.46 20151102 083656 10.40 2.43 20151102 083657 10.38 2.39 20151102 083658 10.41 2.37 20151102 083659 10.46 2.36 20151102 083700 10.50 2.35 20151102 083701 10.54 2.35 20151102 083702 10.56 2.35 20151102 083704 10.58 2.36 20151102 083705 10.62 2.37 20151102 083706 10.65 2.38 20151102 083707 10.67 2.38 20151102 083708 10.72 2.37 20151102 083709 10.81 2.34 20151102 083710 10.85 2.31 20151102 083711 10.87 2.27 20151102 083712 10.84 2.23 20151102 083713 10.70 2.21 20151102 083714 10.55 2.19 20151102 083715 10.48 2.19 20151102 083716 10.44 2.19 20151102 083717 10.44 2.20 20151102 083718 10.57 2.21 20151102 083719 10.76 2.20 20151102 083720 10.80 2.17 20151102 083721 10.82 2.13 20151102 083722 10.82 2.10 20151102 083723 10.72 2.06 20151102 083724 10.64 2.03 20151102 083725 10.48 1.99 20151102 083727 10.42 1.98 20151102 083728 10.46 1.99 20151102 083729 10.49 1.99 20151102 083730 10.49 2.00 20151102 083731 10.53 2.00 20151102 083732 10.54 2.01 20151102 083733 10.54 2.01 20151102 083734 10.57 2.00 20151102 083735 10.48 1.98 20151102 083736 10.19 1.94 20151102 083737 9.88 1.91 20151102 083738 9.58 1.87 20151102 083739 9.31 1.84 20151102 083740 9.05 1.82 20151102 083741 8.90 1.80 20151102 083742 8.78 1.79 20151102 083743 8.74 1.79 20151102 083744 8.83 1.79 20151102 083745 8.90 1.78 20151102 083746 9.37 1.76 20151102 083747 9.82 1.74 20151102 083748 9.95 1.71 20151102 083750 10.02 1.68 20151102 083751 9.70 1.64 20151102 083752 9.35 1.60 20151102 083753 9.68 1.57 20151102 083754 10.30 1.55 20151102 083755 11.20 1.54 20151102 083756 11.76 1.53 20151102 083757 12.23 1.52 20151102 083758 12.12 1.51 20151102 083759 11.67 1.51 20151102 083800 11.29 1.50 20151102 083801 11.14 1.49 20151102 083802 11.30 1.48 20151102 083803 11.56 1.47 20151102 083804 11.20 1.44 20151102 083805 10.49 1.40 20151102 083806 10.05 1.37 20151102 083807 9.80 1.33 20151102 083808 9.77 1.29 20151102 083809 9.88 1.26 20151102 083810 9.72 1.25 20151102 083812 9.51 1.24 20151102 083813 9.20 1.24 20151102 083814 8.43 1.23 20151102 083815 7.77 1.22 20151102 083816 6.93 1.21 20151102 083817 6.25 1.20 20151102 083818 5.68 1.19 20151102 083819 5.32 1.18 20151102 083820 5.16 1.17 20151102 083821 4.77 1.15 20151102 083822 4.30 1.14 20151102 083823 3.65 1.12 20151102 083824 3.14 1.10 20151102 083825 2.79 1.06 20151102 083826 2.67 1.01 20151102 083827 2.66 0.95 20151102 083828 2.68 0.90 20151102 083829 2.75 0.84 20151102 083830 2.82 0.79 20151102 084654 9.88 0.88 20151102 084655 9.72 0.91 20151102 084656 9.64 0.95 20151102 084658 9.80 1.00 20151102 084659 9.94 1.06 20151102 084700 9.99 1.09 20151102 084701 9.96 1.13 20151102 084702 9.87 1.16 20151102 084703 9.72 1.17 20151102 084704 9.51 1.18 20151102 084705 9.24 1.18 20151102 084706 8.97 1.17 20151102 084707 8.72 1.15 20151102 084708 8.55 1.12 20151102 084709 8.43 1.11 20151102 084710 8.22 1.10 20151102 084711 7.98 1.10 20151102 084712 8.05 1.11 20151102 084713 8.11 1.13 20151102 084714 8.20 1.14 20151102 084715 8.31 1.16 20151102 084716 8.31 1.17 20151102 084717 7.87 1.15 20151102 084718 7.53 1.14 20151102 084719 7.31 1.16 20151102 084721 7.10 1.17 20151102 084722 7.11 1.20 20151102 084723 7.81 1.25 20151102 084724 9.05 1.30 20151102 084725 10.65 1.34 20151102 084726 12.67 1.38 20151102 084727 14.65 1.41 20151102 084728 17.69 1.54 20151102 084729 20.22 1.68 20151102 084730 22.83 1.86 20151102 084731 24.93 2.02 20151102 084732 27.09 2.22 20151102 084733 27.59 2.38 20151102 084734 27.54 2.53 20151102 084735 27.23 2.65 20151102 084736 26.63 2.76 20151102 084737 25.53 2.76 20151102 084738 23.21 2.56 20151102 084739 20.60 2.29 20151102 084740 17.88 1.98 20151102 084741 15.29 1.68 20151102 152012 5.58 0.64 20151102 152013 6.19 0.77 20151102 152014 6.69 0.88 20151102 152015 7.26 1.01 20151102 152016 7.82 1.13 20151102 152017 8.27 1.24 20151102 152018 8.62 1.35 20151102 152019 8.83 1.44 20151102 152020 9.08 1.53 20151102 152021 9.28 1.60 20151102 152022 9.50 1.68 20151102 152023 9.73 1.76 20151102 152024 9.91 1.83 20151102 152025 10.13 1.90 20151102 152026 10.31 1.96 20151102 152027 10.54 1.88 20151102 152028 10.73 1.77 20151102 152029 10.95 1.66 20151102 152030 11.13 1.61 20151102 152032 11.34 1.56 20151102 152033 11.52 1.53 20151102 152034 11.72 1.50 20151102 152035 11.89 1.49 20151102 152036 12.08 1.49 20151102 152037 12.16 1.58 20151102 152038 12.19 1.72 20151102 152039 12.22 1.82 20151102 152040 12.26 1.92 20151102 152041 12.28 2.00 20151102 152042 12.31 2.09 20151102 152043 12.33 2.15 20151102 152044 12.36 2.22 20151102 152045 12.38 2.27 20151102 152046 12.39 2.30 20151102 152047 12.38 2.31 20151102 152048 12.38 2.33 20151102 152049 12.39 2.34 20151102 152050 12.39 2.35 20151102 152051 12.39 2.36 20151102 152052 12.39 2.37 20151102 152053 12.37 2.38 20151102 152055 12.34 2.38 20151102 152056 12.30 2.39 20151102 152057 12.26 2.39 20151102 152058 12.22 2.38 20151102 152059 12.19 2.38 20151102 152100 12.17 2.37 20151102 152101 12.13 2.37 20151102 152102 12.10 2.36 20151102 152103 12.06 2.35 20151102 152104 12.01 2.34 20151102 152105 11.96 2.33 20151102 152106 11.91 2.30 20151102 152107 11.87 2.29 20151102 152108 11.81 2.27 20151102 152109 11.75 2.25 20151102 152110 11.69 2.24 20151102 152111 11.63 2.23 20151102 152112 11.57 2.21 20151102 152113 11.51 2.20 20151102 152114 11.44 2.18 20151102 152115 11.25 2.09 20151102 152116 11.05 1.99 20151102 152118 10.90 1.88 20151102 152119 10.73 1.76 20151102 152120 10.60 1.66 20151102 152121 10.48 1.57 20151102 152122 10.36 1.48 20151102 152123 10.23 1.37 20151102 152124 10.15 1.29 20151102 152759 8.11 0.89 20151102 152800 8.12 0.90 20151102 152801 8.13 0.93 20151102 152802 8.13 0.95 20151102 152803 8.14 0.97 20151102 152804 8.17 0.99 20151102 152908 8.89 1.18 20151102 152909 8.89 1.19 20151102 152910 8.90 1.21 20151102 152911 8.94 1.23 20151102 152912 9.01 1.24 20151102 152913 9.07 1.26 20151102 152914 9.04 1.27 20151102 152915 9.03 1.29 20151102 152916 8.97 1.30 20151102 152917 8.94 1.31 20151102 152918 8.93 1.32 20151102 152919 8.94 1.33 20151102 152920 8.95 1.35 20151102 152921 8.95 1.36 20151102 152922 8.95 1.38 20151102 152923 8.89 1.39 20151102 152924 8.85 1.40 20151102 152925 8.82 1.41 20151102 152926 8.79 1.42 20151102 152928 8.76 1.43 20151102 152929 8.72 1.44 20151102 152930 8.71 1.46 20151102 152931 8.72 1.47 20151102 152932 8.75 1.48 20151102 152933 8.76 1.49 20151102 152934 8.76 1.49 20151102 152935 8.76 1.49 20151102 152936 8.76 1.50 20151102 152937 8.77 1.51 20151102 152938 8.78 1.51 20151102 152939 8.80 1.52 20151102 152940 8.84 1.53 20151102 152941 8.89 1.55 20151102 152942 8.94 1.55 20151102 152943 8.98 1.56 20151102 152944 9.02 1.56 20151102 152945 9.06 1.56 20151102 152946 9.11 1.56 20151102 152947 9.16 1.57 20151102 152948 9.20 1.57 20151102 152949 9.26 1.57 20151102 152951 9.31 1.57 20151102 152952 9.35 1.57 20151102 152953 9.36 1.55 20151102 152954 9.37 1.54 20151102 152955 9.37 1.53 20151102 152956 9.36 1.52 20151102 152957 9.35 1.51 20151102 152958 9.36 1.50 20151102 152959 9.37 1.48 20151102 153000 9.40 1.47 20151102 153001 9.39 1.46 20151102 153002 9.32 1.43 20151102 153003 9.24 1.41 20151102 153004 9.18 1.39 20151102 153005 9.11 1.36 20151102 153006 9.04 1.34 20151102 153007 8.97 1.31 20151102 153008 8.88 1.29 20151102 153009 8.80 1.26 20151102 153010 8.68 1.23 20151102 153011 8.54 1.19 20151102 153013 8.37 1.15 20151102 153014 8.18 1.10 20151102 153015 8.02 1.06 20151102 153016 7.84 1.01 20151102 153017 7.68 0.97 20151102 153018 7.51 0.92 20151102 153019 7.33 0.87 20151102 170054 4.64 1.27 20151102 170055 5.03 1.30 20151102 170056 5.41 1.32 20151102 170057 5.74 1.34 20151102 170058 6.10 1.36 20151102 170059 6.39 1.37 20151102 170100 6.73 1.39 20151102 170101 6.97 1.41 20151102 170102 7.27 1.44 20151102 170103 7.39 1.47 20151102 170104 7.50 1.50 20151102 170105 7.63 1.52 20151102 170107 7.75 1.54 20151102 170108 7.92 1.55 20151102 170109 8.06 1.55 20151102 170110 8.23 1.56 20151102 170111 8.37 1.56 20151102 170112 8.55 1.56 20151102 170113 8.54 1.55 20151102 170114 8.50 1.53 20151102 170115 8.46 1.51 20151102 170116 8.42 1.50 20151102 170117 8.37 1.48 20151102 170118 8.29 1.46 20151102 170119 8.20 1.44 20151102 170120 8.09 1.42 20151102 170121 7.99 1.41 20151102 170122 7.86 1.38 20151102 170123 7.71 1.33 20151102 170124 7.57 1.29 20151102 170125 7.43 1.24 20151102 170126 7.29 1.20 20151102 170127 7.15 1.16 20151102 170129 7.03 1.13 20151102 170130 6.90 1.09 20151102 170131 6.80 1.07 20151102 170132 6.71 1.04 20151102 170133 6.63 1.02 20151102 170134 6.57 1.00 20151102 170135 6.53 0.98 20151102 170136 6.51 0.96 20151102 170137 6.53 0.94 20151102 170138 6.54 0.91 20151102 170139 6.58 0.89 20151102 170140 6.64 0.86 20151102 170141 6.72 0.83 20151102 170142 6.74 0.79 20151102 170143 6.65 0.73 20151102 170144 6.55 0.68 20151102 170754 5.59 1.08 20151102 170756 5.90 1.31 20151102 170757 6.03 1.43 20151102 170758 6.14 1.53 20151102 170759 6.29 1.64 20151102 170800 6.40 1.73 20151102 170801 6.41 1.76 20151102 170802 6.40 1.78 20151102 170803 6.40 1.80 20151102 170804 6.40 1.82 20151102 170805 6.40 1.85 20151102 170806 6.35 1.87 20151102 170807 6.31 1.90 20151102 170809 6.31 1.94 20151102 170810 6.31 1.97 20151102 170811 6.30 2.01 20151102 170812 6.29 2.05 20151102 170813 6.28 2.08 20151102 170814 6.18 2.11 20151102 170815 6.07 2.14 20151102 170816 6.00 2.16 20151102 170817 5.92 2.20 20151102 170818 5.86 2.23 20151102 170819 5.80 2.26 20151102 170820 5.77 2.29 20151102 170821 5.75 2.33 20151102 170822 5.76 2.36 20151102 170823 5.78 2.40 20151102 170824 5.82 2.44 20151102 170825 5.82 2.48 20151102 170826 5.86 2.51 20151102 170827 5.90 2.54 20151102 170828 5.96 2.58 20151102 170829 6.02 2.61 20151102 170831 6.10 2.65 20151102 170832 6.20 2.69 20151102 170833 6.31 2.73 20151102 170834 6.41 2.77 20151102 170835 6.52 2.81 20151102 170836 6.63 2.85 20151102 170837 6.75 2.89 20151102 170838 6.88 2.93 20151102 170839 7.02 2.97 20151102 170840 7.17 3.01 20151102 170841 7.33 3.05 20151102 170842 7.45 3.10 20151102 170843 7.58 3.14 20151102 170844 7.73 3.19 20151102 170845 7.90 3.24 20151102 170846 8.08 3.28 20151102 170847 8.26 3.33 20151102 170848 8.46 3.37 20151102 170849 8.65 3.41 20151102 170850 8.86 3.46 20151102 170851 9.07 3.50 20151102 170853 9.29 3.54 20151102 170854 9.48 3.59 20151102 170855 9.70 3.63 20151102 170856 9.93 3.68 20151102 170857 10.16 3.72 20151102 170858 10.38 3.77 20151102 170859 10.62 3.81 20151102 170900 10.88 3.85 20151102 170901 11.11 3.90 20151102 170902 11.35 3.94 20151102 170903 11.57 3.99 20151102 170904 11.80 4.03 20151102 170905 12.02 4.08 20151102 170906 12.24 4.12 20151102 170907 12.43 4.16 20151102 170908 12.58 4.20 20151102 170909 12.70 4.23 20151102 170910 12.83 4.26 20151102 170911 12.96 4.29 20151102 170912 13.09 4.32 20151102 170913 13.22 4.34 20151102 170915 13.33 4.37 20151102 170916 13.44 4.40 20151102 170917 13.54 4.43 20151102 170918 13.65 4.45 20151102 170919 13.74 4.47 20151102 170920 13.80 4.48 20151102 170921 13.86 4.50 20151102 170922 13.92 4.50 20151102 170923 13.97 4.51 20151102 170924 14.02 4.51 20151102 170925 14.08 4.52 20151102 170926 14.15 4.52 20151102 170927 14.20 4.52 20151102 170928 14.25 4.53 20151102 170929 14.23 4.51 20151102 170930 14.16 4.49 20151102 170931 14.09 4.47 20151102 170932 14.01 4.44 20151102 170933 13.97 4.42 20151102 170934 13.93 4.39 20151102 170935 13.88 4.37 20151102 170936 13.83 4.34 20151102 170938 13.69 4.31 20151102 170939 13.52 4.27 20151102 170940 13.23 4.23 20151102 170941 12.92 4.17 20151102 170942 12.56 4.12 20151102 170943 12.13 4.06 20151102 170944 11.69 4.00 20151102 170945 11.18 3.94 20151102 170946 10.65 3.87 20151102 170947 10.08 3.81 20151102 170948 9.47 3.74 20151102 170949 8.91 3.68 20151102 170950 8.40 3.63 20151102 170951 7.86 3.57 20151102 170952 7.38 3.52 20151102 170953 6.96 3.47 20151102 170954 6.52 3.41 20151102 170955 6.24 3.37 20151102 170956 5.96 3.33 20151102 170957 5.70 3.28 20151102 170958 5.47 3.23 20151102 171000 5.29 3.19 20151102 171001 5.11 3.14 20151102 171002 4.96 3.10 20151102 171003 4.81 3.06 20151102 171004 4.69 3.01 20151102 171005 4.57 2.98 20151102 171006 4.44 2.93 20151102 171007 4.34 2.89 20151102 171008 4.21 2.85 20151102 171009 4.09 2.81 20151102 171010 3.99 2.77 20151102 171011 3.88 2.73 20151102 171012 3.79 2.69 20151102 171013 3.69 2.65 20151102 171014 3.64 2.61 20151102 171015 3.59 2.57 20151102 171016 3.57 2.53 20151102 171017 3.54 2.49 20151102 171018 3.57 2.45 20151102 171019 3.59 2.41 20151102 171020 3.61 2.37 20151102 171021 3.63 2.33 20151102 171023 3.65 2.29 20151102 171024 3.68 2.25 20151102 171025 3.66 2.21 20151102 171026 3.65 2.17 20151102 171027 3.62 2.13 20151102 171028 3.58 2.09 20151102 171029 3.53 2.05 20151102 171030 3.45 2.01 20151102 171031 3.34 1.97 20151102 171032 3.24 1.94 20151102 171033 3.12 1.90 20151102 171034 3.01 1.85 20151102 171035 2.92 1.82 20151102 171036 2.82 1.78 20151102 171037 2.67 1.75 20151102 171038 2.47 1.72 20151102 171039 2.39 1.69 20151102 171040 2.40 1.66 20151102 171041 2.52 1.64 20151102 171042 2.76 1.61 20151102 171046 3.85 1.55 20151102 171047 4.26 1.54 20151102 171048 4.71 1.54 20151102 171049 5.13 1.54 20151102 171050 5.58 1.55 20151102 171051 6.05 1.56 20151102 171052 6.45 1.57 20151102 171053 6.91 1.58 20151102 171054 7.25 1.60 20151102 171055 7.63 1.61 20151102 171056 8.02 1.67 20151102 171057 8.37 1.72 20151102 171058 8.77 1.79 20151102 171059 9.13 1.85 20151102 171100 9.55 1.92 20151102 171101 9.97 1.98 20151102 171102 10.35 2.04 20151102 171103 10.81 2.11 20151102 171104 11.28 2.17 20151102 184730 2.59 0.44 20151102 184731 2.47 0.31 20151102 184732 2.44 0.41 20151102 184735 2.80 0.77 20151102 184736 2.98 0.82 20151102 184737 3.02 0.87 20151102 184738 2.91 0.67 20151102 184740 2.76 0.53 20151102 184741 2.71 0.54 20151102 184742 2.57 0.56 20151102 184755 4.91 2.38 20151102 184756 5.06 2.42 20151102 184757 5.17 2.44 20151102 184758 5.29 2.46 20151102 184759 5.42 2.47 20151102 184800 5.50 2.48 20151102 184802 5.59 2.47 20151102 184803 5.64 2.48 20151102 184804 5.66 2.51 20151102 184805 5.71 2.53 20151102 184806 5.76 2.55 20151102 184807 5.79 2.55 20151102 184808 5.84 2.57 20151102 184809 5.86 2.57 20151102 184810 5.91 2.58 20151102 184811 5.97 2.59 20151102 184812 5.98 2.59 20151102 184813 6.00 2.59 20151102 184814 6.05 2.60 20151102 184815 6.07 2.59 20151102 184816 6.11 2.60 20151102 184817 6.14 2.60 20151102 184818 6.16 2.61 20151102 184819 6.17 2.62 20151102 184820 6.19 2.62 20151102 184821 6.17 2.61 20151102 184822 6.13 2.62 20151102 184824 6.10 2.62 20151102 184825 6.05 2.62 20151102 184826 6.00 2.62 20151102 184827 5.94 2.62 20151102 184828 5.88 2.61 20151102 184829 5.83 2.61 20151102 184830 5.78 2.61 20151102 184831 5.73 2.61 20151102 184832 5.69 2.61 20151102 184833 5.65 2.61 20151102 184834 5.60 2.61 20151102 184835 5.56 2.60 20151102 184836 5.52 2.60 20151102 184837 5.45 2.60 20151102 184838 5.37 2.60 20151102 184839 5.32 2.60 20151102 184840 5.27 2.60 20151102 184841 5.21 2.59 20151102 184842 5.15 2.59 20151102 184843 5.10 2.58 20151102 184844 5.04 2.58 20151102 184846 5.01 2.57 20151102 184847 5.01 2.56 20151102 184848 5.01 2.56 20151102 184849 4.96 2.55 20151102 184850 4.86 2.54 20151102 184851 4.76 2.53 20151102 184852 4.67 2.52 20151102 184853 4.57 2.52 20151102 184854 4.45 2.51 20151102 184855 4.34 2.50 20151102 184856 4.21 2.49 20151102 184857 4.09 2.48 20151102 184858 3.94 2.47 20151102 184859 3.78 2.46 20151102 184900 3.66 2.45 20151102 184901 3.50 2.44 20151102 184902 3.40 2.43 20151102 184903 3.40 2.42 20151102 184904 3.47 2.41 20151102 184905 3.68 2.39 20151102 184906 3.94 2.38 20151102 184908 4.27 2.37 20151102 184909 4.59 2.36 20151102 184910 4.87 2.35 20151102 184911 5.17 2.34 20151102 184912 5.43 2.32 20151102 184913 5.78 2.31 20151102 184914 6.09 2.31 20151102 184915 6.32 2.30 20151102 184916 6.54 2.29 20151102 184917 6.73 2.28 20151102 184918 6.89 2.27 20151102 184919 7.03 2.25 20151102 184920 7.13 2.24 20151102 184921 7.20 2.22 20151102 184922 7.24 2.19 20151102 184923 7.34 2.18 20151102 184924 7.44 2.18 20151102 184925 7.50 2.18 20151102 184926 7.56 2.17 20151102 184927 7.61 2.17 20151102 184928 7.62 2.17 20151102 184930 7.65 2.20 20151102 184931 7.65 2.23 20151102 184932 7.64 2.25 20151102 184933 7.67 2.25 20151102 184934 7.73 2.25 20151102 184935 7.87 2.22 20151102 184936 8.01 2.21 20151102 184937 8.14 2.21 20151102 184938 8.25 2.20 20151102 184939 8.32 2.20 20151102 184940 8.37 2.19 20151102 184941 8.43 2.19 20151102 184942 8.45 2.18 20151102 184943 8.46 2.17 20151102 184944 8.48 2.16 20151102 184945 8.50 2.15 20151102 184946 8.47 2.15 20151102 184947 8.44 2.14 20151102 184948 8.42 2.13 20151102 184949 8.39 2.13 20151102 184950 8.36 2.12 20151102 184951 8.32 2.11 20151102 184953 8.29 2.11 20151102 184954 8.29 2.11 20151102 184955 8.28 2.11 20151102 184956 8.27 2.11 20151102 184957 8.27 2.11 20151102 184958 8.27 2.11 20151102 184959 8.26 2.11 20151102 185000 8.26 2.12 20151102 185001 8.27 2.12 20151102 185002 8.27 2.12 20151102 185003 8.27 2.12 20151102 185004 8.22 2.11 20151102 185005 8.15 2.12 20151102 185006 8.08 2.13 20151102 185007 7.95 2.14 20151102 185008 7.71 2.15 20151102 185009 7.42 2.15 20151102 185010 7.11 2.16 20151102 185011 6.74 2.18 20151102 185012 6.33 2.20 20151102 185013 5.92 2.22 20151102 185015 5.55 2.24 20151102 185016 5.43 2.25 20151102 185017 5.45 2.26 20151102 185018 5.51 2.27 20151102 185019 5.62 2.28 20151102 185020 5.83 2.29 20151102 185021 6.14 2.30 20151102 185022 6.47 2.32 20151102 185024 7.17 2.35 20151102 185024 7.32 2.36 20151102 185025 7.50 2.37 20151102 185026 7.60 2.37 20151102 185027 7.67 2.38 20151102 185028 7.71 2.38 20151102 185029 7.70 2.39 20151102 185030 7.65 2.39 20151102 185031 7.58 2.39 20151102 185033 7.47 2.39 20151102 185034 7.35 2.39 20151102 185035 7.21 2.40 20151102 185036 7.12 2.40 20151102 185037 7.06 2.41 20151102 185038 7.03 2.41 20151102 185039 7.06 2.43 20151102 185040 7.10 2.44 20151102 185041 7.18 2.45 20151102 185042 7.28 2.46 20151102 185043 7.41 2.48 20151102 185044 7.60 2.49 20151102 185045 7.87 2.51 20151102 185046 8.16 2.52 20151102 185047 8.39 2.53 20151102 185048 8.62 2.54 20151102 185049 8.78 2.55 20151102 185050 8.92 2.55 20151102 185051 9.06 2.56 20151102 185052 9.15 2.56 20151102 185053 9.24 2.57 20151102 185055 9.08 2.56 20151102 185056 8.90 2.55 20151102 185057 8.75 2.54 20151102 185058 8.58 2.53 20151102 185059 8.44 2.53 20151102 185100 8.29 2.52 20151102 185101 8.16 2.52 20151102 185102 8.01 2.51 20151102 185103 7.88 2.51 20151102 185104 7.83 2.51 20151102 185105 7.81 2.51 20151102 185106 7.80 2.52 20151102 185107 7.78 2.53 20151102 185108 7.76 2.53 20151102 185109 7.74 2.54 20151102 185110 7.73 2.55 20151102 185111 7.71 2.56 20151102 185112 7.69 2.58 20151102 185113 7.60 2.60 20151102 185114 7.48 2.63 20151102 185115 7.36 2.66 20151102 185116 7.26 2.68 20151102 185118 7.14 2.71 20151102 185119 7.04 2.74 20151102 185120 6.92 2.78 20151102 185121 6.82 2.81 20151102 185122 6.70 2.84 20151102 185123 6.71 2.89 20151102 185124 6.72 2.94 20151102 185125 6.75 3.00 20151102 185126 6.77 3.05 20151102 185127 6.79 3.11 20151102 185128 6.80 3.15 20151102 185129 6.82 3.21 20151102 185130 6.84 3.27 20151102 185131 6.87 3.32 20151102 185132 6.63 3.39 20151102 185133 6.32 3.46 20151102 185134 6.05 3.51 20151102 185135 5.74 3.58 20151102 185136 5.46 3.64 20151102 185137 5.15 3.70 20151102 185138 4.83 3.77 20151102 185139 4.56 3.83 20151102 185141 4.25 3.89 20151102 185142 5.13 3.98 20151102 185143 5.94 4.06 20151102 185144 6.98 4.15 20151102 185145 7.88 4.23 20151102 185146 9.00 4.32 20151102 185147 10.12 4.41 20151102 185148 11.05 4.48 20151102 185149 12.17 4.57 20151102 185150 13.11 4.64 20151102 185151 13.13 4.67 20151102 185152 13.17 4.70 20151102 185153 13.21 4.73 20151102 185154 13.26 4.76 20151102 185155 13.33 4.79 20151102 185156 13.39 4.82 20151102 185157 13.45 4.85 20151102 185158 13.49 4.88 20151102 185159 13.56 4.90 20151102 185200 13.67 4.93 20151102 185201 13.73 4.94 20151102 185202 13.82 4.96 20151102 185204 13.90 4.98 20151102 185205 13.96 4.99 20151102 185206 14.04 5.01 20151102 185207 14.11 5.03 20151102 185208 14.19 5.04 20151102 185209 14.17 5.04 20151102 185210 14.09 5.03 20151102 185211 14.00 5.02 20151102 185212 13.91 5.00 20151102 185213 13.81 4.99 20151102 185214 13.70 4.97 20151102 185215 13.58 4.96 20151102 185216 13.48 4.94 20151102 185217 13.36 4.93 20151102 185218 13.20 4.91 20151102 185219 13.02 4.88 20151102 185220 12.87 4.86 20151102 185221 12.71 4.84 20151102 185222 12.55 4.83 20151102 185223 12.40 4.81 20151102 185224 12.25 4.79 20151102 185225 12.09 4.78 20151102 185227 11.95 4.76 20151102 185228 11.89 4.75 20151102 185229 11.84 4.74 20151102 185230 11.80 4.72 20151102 185231 11.75 4.71 20151102 185232 11.73 4.70 20151102 185233 11.72 4.68 20151102 185234 11.71 4.67 20151102 185235 11.71 4.66 20151102 185236 11.68 4.64 20151102 185237 11.63 4.62 20151102 185238 11.56 4.60 20151102 185239 11.49 4.58 20151102 185240 11.42 4.55 20151102 185241 11.34 4.53 20151102 185242 11.28 4.51 20151102 185243 11.22 4.48 20151102 185244 11.16 4.46 20151102 185245 11.09 4.44 20151102 185246 11.02 4.42 20151102 185247 10.96 4.40 20151102 185248 10.89 4.38 20151102 185250 10.82 4.35 20151102 185251 10.76 4.33 20151102 185252 10.70 4.31 20151102 185253 10.65 4.29 20151102 202716 7.67 0.49 20151102 202718 7.80 0.56 20151102 202719 7.99 0.64 20151102 202720 8.14 0.73 20151102 202721 8.26 0.83 20151102 202722 8.37 0.93 20151102 202723 8.49 1.04 20151102 202724 8.61 1.14 20151102 202725 8.74 1.21 20151102 202726 8.83 1.26 20151102 202727 8.94 1.34 20151102 202728 9.06 1.40 20151102 202729 9.17 1.41 20151102 202730 9.23 1.48 20151102 202731 9.33 1.49 20151102 202732 9.40 1.56 20151102 202733 9.48 1.60 20151102 202734 9.56 1.59 20151102 202735 9.60 1.57 20151102 202736 9.65 1.61 20151102 202737 9.70 1.63 20151102 202738 9.76 1.65 20151102 202740 9.82 1.65 20151102 202741 9.86 1.66 20151102 202742 9.90 1.67 20151102 202743 9.95 1.66 20151102 202744 9.99 1.66 20151102 202745 10.02 1.66 20151102 202746 10.05 1.66 20151102 202747 10.07 1.65 20151102 202748 10.08 1.65 20151102 202749 10.10 1.66 20151102 202750 10.15 1.66 20151102 202751 10.14 1.66 20151102 202752 10.16 1.65 20151102 202753 10.13 1.63 20151102 202754 10.06 1.62 20151102 202755 10.05 1.59 20151102 202756 10.04 1.56 20151102 202757 10.01 1.53 20151102 202758 9.98 1.50 20151102 202759 9.96 1.50 20151102 202800 9.94 1.50 20151102 202802 9.91 1.51 20151102 202803 9.87 1.53 20151102 202804 9.89 1.56 20151102 202805 9.88 1.58 20151102 202806 9.89 1.60 20151102 202807 9.88 1.62 20151102 202808 9.90 1.61 20151102 202809 9.88 1.61 20151102 202810 9.82 1.66 20151102 202811 9.87 1.67 20151102 202812 9.91 1.67 20151102 202813 9.99 1.65 20151102 202913 11.21 2.24 20151102 202914 12.35 2.47 20151102 202915 13.27 2.65 20151102 202916 13.93 2.82 20151102 202917 14.34 2.98 20151102 202918 14.68 3.11 20151102 202919 14.83 3.17 20151102 202920 14.94 3.23 20151102 202921 14.83 3.25 20151102 202922 14.73 3.26 20151102 202923 14.55 3.26 20151102 202924 14.39 3.25 20151102 202926 14.17 3.22 20151102 202927 13.88 3.16 20151102 202928 13.64 3.12 20151102 202929 13.36 3.08 20151102 202930 13.12 3.04 20151102 202932 12.70 2.97 20151102 202933 12.52 2.94 20151102 202934 12.34 2.91 20151102 202935 12.19 2.88 20151102 202936 12.06 2.86 20151102 202937 11.93 2.83 20151102 202938 11.83 2.80 20151102 202939 11.71 2.78 20151102 202940 11.61 2.75 20151102 202941 11.51 2.73 20151102 202942 11.42 2.70 20151102 202943 11.34 2.68 20151102 202944 11.25 2.66 20151102 202945 11.17 2.64 20151102 202946 11.09 2.62 20151102 202948 11.01 2.60 20151102 202949 10.90 2.58 20151102 202950 10.79 2.56 20151102 202951 10.67 2.55 20151102 202952 10.55 2.53 20151102 202953 10.46 2.51 20151102 202954 10.35 2.49 20151102 202955 10.26 2.48 20151102 202956 10.17 2.46 20151102 202957 10.09 2.44 20151102 202958 10.02 2.42 20151102 202959 9.95 2.40 20151102 203000 9.87 2.39 20151102 203001 9.76 2.37 20151102 203002 9.65 2.35 20151102 203003 9.55 2.34 20151102 203004 9.48 2.32 20151102 203005 9.41 2.31 20151102 203006 9.34 2.30 20151102 203007 9.29 2.29 20151102 203008 9.25 2.28 20151102 203010 9.22 2.27 20151102 203011 9.15 2.25 20151102 203012 9.08 2.24 20151102 203013 9.01 2.23 20151102 203014 8.96 2.22 20151102 203015 8.92 2.21 20151102 203016 8.88 2.20 20151102 203017 8.85 2.19 20151102 203018 8.83 2.19 20151102 203019 8.81 2.18 20151102 203020 8.80 2.18 20151102 203021 8.80 2.17 20151102 203022 8.80 2.17 20151102 203023 8.80 2.16 20151102 203024 8.78 2.15 20151102 203025 8.75 2.14 20151102 203026 8.73 2.14 20151102 203027 8.71 2.13 20151102 203028 8.72 2.12 20151102 203029 8.72 2.12 20151102 203030 8.72 2.11 20151102 203031 8.64 2.10 20151102 203033 8.58 2.09 20151102 203034 8.52 2.08 20151102 203035 8.47 2.07 20151102 203036 8.42 2.05 20151102 203037 8.38 2.04 20151102 203038 8.35 2.03 20151102 203039 8.30 2.02 20151102 203040 8.27 2.01 20151102 203041 8.23 2.00 20151102 203042 8.18 1.99 20151102 203043 8.12 1.98 20151102 203044 8.06 1.97 20151102 203045 7.98 1.95 20151102 203046 7.93 1.95 20151102 203047 7.87 1.94 20151102 203048 7.82 1.93 20151102 203049 7.76 1.92 20151102 203050 7.71 1.91 20151102 203051 7.68 1.91 20151102 203052 7.64 1.90 20151102 203053 7.59 1.90 20151102 203055 7.55 1.89 20151102 203056 7.49 1.89 20151102 203057 7.44 1.88 20151102 203058 7.38 1.87 20151102 203059 7.35 1.87 20151102 203100 7.31 1.86 20151102 203101 7.26 1.85 20151102 203102 7.22 1.85 20151102 203103 7.18 1.84 20151102 203104 7.13 1.84 20151102 203105 7.10 1.83 20151102 203106 7.06 1.82 20151102 203107 7.02 1.81 20151102 203108 7.00 1.80 20151102 203109 6.99 1.79 20151102 203110 6.98 1.78 20151102 203111 6.97 1.77 20151102 203112 6.96 1.76 20151102 203113 6.95 1.75 20151102 203114 6.92 1.75 20151102 203115 6.90 1.74 20151102 203116 6.89 1.73 20151102 203118 6.87 1.72 20151102 203119 6.86 1.72 20151102 203120 6.86 1.73 20151102 203121 6.83 1.73 20151102 203122 6.80 1.74 20151102 203123 6.77 1.75 20151102 203124 6.74 1.77 20151102 203125 6.72 1.79 20151102 203126 6.68 1.82 20151102 203127 6.65 1.85 20151102 203128 6.60 1.87 20151102 203129 6.56 1.91 20151102 203130 6.54 1.94 20151102 203131 6.53 1.99 20151102 203132 6.53 2.03 20151102 203133 6.53 2.07 20151102 203134 6.52 2.10 20151102 203135 6.52 2.12 20151102 203136 6.52 2.16 20151102 203137 6.52 2.18 20151102 203138 6.53 2.21 20151102 203140 6.50 2.22 20151102 203141 6.44 2.24 20151102 203142 6.42 2.26 20151102 203143 6.41 2.27 20151102 203144 6.41 2.28 20151102 203145 6.43 2.30 20151102 203146 6.48 2.31 20151102 203147 6.52 2.32 20151102 203148 6.59 2.33 20151102 203149 6.59 2.34 20151102 203150 6.53 2.34 20151102 203151 6.46 2.34 20151102 203152 6.40 2.35 20151102 203153 6.36 2.35 20151102 203154 6.32 2.35 20151102 203155 6.31 2.35 20151102 203156 6.31 2.36 20151102 203157 6.32 2.36 20151102 203158 6.40 2.36 20151102 203159 6.53 2.37 20151102 203200 6.66 2.37 20151102 203201 6.82 2.37 20151102 203203 6.98 2.38 20151102 203204 7.17 2.38 20151102 203205 7.35 2.38 20151102 203206 7.57 2.39 20151102 203207 7.80 2.39 20151102 203208 8.02 2.40 20151102 203209 8.28 2.40 20151102 203210 8.55 2.41 20151102 203211 8.79 2.42 20151102 203212 9.08 2.43 20151102 203213 9.34 2.44 20151102 203214 9.63 2.45 20151102 203215 9.92 2.46 20151102 203216 10.17 2.47 20151102 203217 10.15 2.47 20151102 203218 9.97 2.46 20151102 203219 9.80 2.45 20151102 203220 9.58 2.43 20151102 203221 9.33 2.41 20151102 203222 9.11 2.39 20151102 203223 8.83 2.37 20151102 203224 8.59 2.35 20151102 203226 8.29 2.32 20151102 203227 7.99 2.27 20151102 203228 7.76 2.23 20151102 203229 7.51 2.17 20151102 203230 7.28 2.12 20151102 203231 7.06 2.07 20151102 203232 6.89 2.02 20151102 203233 6.70 1.97 20151102 203234 6.53 1.92 20151102 203235 6.40 1.87 20151102 203236 6.27 1.84 20151102 203237 6.14 1.81 20151102 203238 6.03 1.79 20151102 203239 5.90 1.75 20151102 203240 5.78 1.72 20151102 203241 5.68 1.70 20151102 203242 5.57 1.67 20151102 203243 5.47 1.64 20151102 203244 5.46 1.61 20151102 203245 5.60 1.60 20151102 203246 5.79 1.58 20151102 203247 6.00 1.56 20151102 203249 6.18 1.55 20151102 203250 6.42 1.53 20151102 203251 6.66 1.51 20151102 203252 6.92 1.50 20151102 203253 7.14 1.48 20151102 203254 7.30 1.46 20151102 203255 7.36 1.44 20151102 203256 7.41 1.42 20151102 203257 7.45 1.40 20151102 203258 7.50 1.38 20151102 203259 7.53 1.36 20151102 203300 7.56 1.34 20151102 203301 7.57 1.33 20151102 203302 7.59 1.31 20151102 203303 7.43 1.27 20151102 203304 7.27 1.23 20151102 203305 7.14 1.19 20151102 203306 6.97 1.15 20151102 203307 6.79 1.11 20151102 203308 6.61 1.06 20151102 203309 6.45 1.03 20151102 203310 6.27 0.98 20151102 220455 5.72 0.82 20151102 220456 5.77 0.88 20151102 220457 5.88 0.94 20151102 220500 6.13 1.14 20151102 220501 6.16 1.19 20151102 220502 6.16 1.22 20151102 220503 6.04 1.22 20151102 220504 5.94 1.21 20151102 220505 5.82 1.20 20151102 220506 5.75 1.20 20151102 220509 5.59 1.19 20151102 220510 5.51 1.19 20151102 220511 5.48 1.19 20151102 220512 5.44 1.19 20151102 220513 5.44 1.20 20151102 220514 5.43 1.20 20151102 220515 5.29 1.18 20151102 220516 5.16 1.17 20151102 220517 5.05 1.16 20151102 220518 4.94 1.15 20151102 220519 4.88 1.13 20151102 220520 4.83 1.11 20151102 220521 4.76 1.09 20151102 220522 4.74 1.07 20151102 220631 2.71 0.39 20151102 220632 2.79 0.40 20151102 220638 4.76 0.51 20151102 220639 5.01 0.39 20151102 220648 8.08 0.61 20151102 220649 8.16 0.66 20151102 220652 8.65 0.88 20151102 220653 8.84 0.98 20151102 220654 8.93 1.09 20151102 220655 9.02 1.18 20151102 220656 9.15 1.29 20151102 220657 9.28 1.39 20151102 220658 9.36 1.47 20151102 220659 9.38 1.50 20151102 220700 9.48 1.60 20151102 220701 9.56 1.60 20151102 220702 9.64 1.59 20151102 220703 9.69 1.61 20151102 220704 9.70 1.60 20151102 220705 9.77 1.66 20151102 220706 9.81 1.67 20151102 220708 9.83 1.64 20151102 220709 9.87 1.61 20151102 220710 9.95 1.63 20151102 220711 9.99 1.64 20151102 220712 10.02 1.64 20151102 220713 10.07 1.64 20151102 220714 10.13 1.64 20151102 220715 10.17 1.63 20151102 220716 10.21 1.63 20151102 220717 10.26 1.63 20151102 220718 10.28 1.63 20151102 220719 10.32 1.63 20151102 220720 10.39 1.63 20151102 220721 10.47 1.63 20151102 220722 10.47 1.63 20151102 220723 10.52 1.63 20151102 220724 10.58 1.62 20151102 220725 10.60 1.62 20151102 220726 10.63 1.61 20151102 220727 10.67 1.61 20151102 220728 10.68 1.60 20151102 220730 10.74 1.59 20151102 220731 10.80 1.59 20151102 220732 10.79 1.58 20151102 220733 10.77 1.58 20151102 220734 10.78 1.57 20151102 220735 10.80 1.58 20151102 220736 10.87 1.58 20151102 220737 10.84 1.59 20151102 220738 10.80 1.60 20151102 220739 10.80 1.60 20151102 220740 10.79 1.60 20151102 220744 10.66 1.59 20151102 220745 10.60 1.59 20151102 220746 10.55 1.60 20151102 220747 10.52 1.59 20151102 220748 10.48 1.57 20151102 220749 10.41 1.53 20151102 220750 10.36 1.50 20151102 220752 10.29 1.50 20151102 220753 10.26 1.51 20151102 220754 10.24 1.53 20151102 220755 10.19 1.54 20151102 220756 10.12 1.54 20151102 220757 10.06 1.54 20151102 220758 9.94 1.54 20151102 220759 9.81 1.54 20151102 220800 9.71 1.54 20151102 220801 9.65 1.54 20151102 220802 9.57 1.54 20151102 220803 9.52 1.54 20151102 220804 9.48 1.54 20151102 220805 9.41 1.54 20151102 220806 9.35 1.54 20151102 220808 9.21 1.53 20151102 220810 9.17 1.54 20151102 220811 9.15 1.54 20151102 220812 9.14 1.55 20151102 220813 9.08 1.54 20151102 220814 8.98 1.52 20151102 220815 8.84 1.52 20151102 220816 8.65 1.47 20151102 220818 8.45 1.38 20151102 220819 8.44 1.36 20151102 220820 8.37 1.32 20151102 234346 7.57 1.03 20151102 234347 7.44 1.06 20151102 234348 7.33 1.09 20151102 234349 7.20 1.12 20151102 234350 7.08 1.14 20151102 234351 6.96 1.17 20151102 234352 6.86 1.19 20151102 234353 6.76 1.20 20151102 234354 6.65 1.23 20151102 234355 6.55 1.24 20151102 234356 6.40 1.25 20151102 234357 6.27 1.27 20151102 234358 6.13 1.28 20151102 234400 6.02 1.29 20151102 234401 5.94 1.30 20151102 234402 5.86 1.31 20151102 234403 5.80 1.32 20151102 234404 5.73 1.33 20151102 234405 5.65 1.34 20151102 234406 5.62 1.35 20151102 234407 5.60 1.35 20151102 234408 5.58 1.36 20151102 234409 5.58 1.36 20151102 234410 5.58 1.36 20151102 234411 5.60 1.37 20151102 234412 5.62 1.37 20151102 234413 5.64 1.37 20151102 234414 5.67 1.37 20151102 234415 5.75 1.37 20151102 234416 5.84 1.36 20151102 234417 5.91 1.36 20151102 234418 5.99 1.36 20151102 234419 6.03 1.35 20151102 234420 6.06 1.34 20151102 234421 6.08 1.34 20151102 234423 6.09 1.33 20151102 234424 6.09 1.32 20151102 234425 6.09 1.31 20151102 234426 6.07 1.30 20151102 234427 6.06 1.29 20151102 234428 6.06 1.28 20151102 234429 6.04 1.26 20151102 234430 6.03 1.25 20151102 234431 6.00 1.24 20151102 234432 5.95 1.22 20151102 234433 5.89 1.21 20151102 234434 5.83 1.19 20151102 234435 5.72 1.16 20151102 234436 5.58 1.13 20151102 234437 5.40 1.09 20151102 234438 5.21 1.05 20151102 234439 4.99 1.00 20151102 234440 4.80 0.95 20151102 234441 4.60 0.89 20151102 234442 4.40 0.83 20151102 234506 3.36 2.49 20151102 234507 3.25 2.56 20151102 234508 3.09 2.60 20151102 234509 2.98 2.64 20151102 234510 2.91 2.67 20151102 234511 2.97 2.71 20151102 234512 3.07 2.74 20151102 234513 3.17 2.77 20151102 234514 3.34 2.80 20151102 234515 3.55 2.83 20151102 234516 3.77 2.85 20151102 234517 4.12 2.88 20151102 234518 4.47 2.91 20151102 234519 4.78 2.94 20151102 234520 5.15 2.97 20151102 234521 5.50 3.00 20151102 234522 5.86 3.03 20151102 234523 6.18 3.06 20151102 234524 6.50 3.08 20151102 234526 6.78 3.11 20151102 234527 7.05 3.13 20151102 234528 7.24 3.15 20151102 234529 7.33 3.16 20151102 234530 7.41 3.17 20151102 234531 7.49 3.18 20151102 234532 7.50 3.19 20151102 234533 7.51 3.19 20151102 234534 7.51 3.20 20151102 234535 7.49 3.20 20151102 234536 7.49 3.21 20151102 234537 7.46 3.21 20151102 234538 7.44 3.21 20151102 234539 7.43 3.21 20151102 234540 7.39 3.20 20151102 234541 7.38 3.20 20151102 234542 7.32 3.20 20151102 234543 7.29 3.19 20151102 234544 7.24 3.19 20151102 234545 7.20 3.18 20151102 234546 7.18 3.18 20151102 234547 7.16 3.17 20151102 234549 7.18 3.16 20151102 234550 7.14 3.15 20151102 234551 7.13 3.15 20151102 234552 7.14 3.14 20151102 234553 7.13 3.13 20151102 234554 7.14 3.12 20151102 234555 7.14 3.10 20151102 234556 7.13 3.09 20151102 234557 7.11 3.07 20151102 234558 7.08 3.06 20151102 234559 7.04 3.04 20151102 234600 7.01 3.03 20151102 234601 6.97 3.01 20151102 234602 6.93 2.99 20151102 234603 6.92 2.97 20151102 234604 6.89 2.95 20151102 234606 6.83 2.92 20151102 234607 6.79 2.90 20151102 234608 6.72 2.88 20151102 234609 6.65 2.86 20151102 234610 6.58 2.84 20151102 234611 6.51 2.82 20151102 234612 6.42 2.80 20151102 234613 6.33 2.77 20151102 234615 6.25 2.75 20151102 234616 6.16 2.72 20151102 234617 6.04 2.70 20151102 234618 5.93 2.67 20151102 234619 5.84 2.64 20151102 234620 5.74 2.61 20151102 234621 5.62 2.58 20151102 234622 5.52 2.56 20151102 234623 5.42 2.53 20151102 234624 5.31 2.49 20151102 234625 5.21 2.46 20151102 234626 5.15 2.43 20151102 234627 5.08 2.39 20151102 234628 4.97 2.36 20151102 234629 4.87 2.33 20151102 234630 4.74 2.30 20151102 234631 4.59 2.27 20151102 234632 4.46 2.24 20151102 234633 4.25 2.21 20151102 234634 4.02 2.19 20151102 234635 3.70 2.16 20151102 234637 3.37 2.13 20151102 234638 2.93 2.10 20151102 234639 2.50 2.04 20151102 234640 2.05 1.96 20151102 234641 1.82 1.96 20151102 234642 1.98 1.97 20151102 234643 2.61 1.93 20151102 234644 3.50 1.88 20151102 234645 4.54 1.82 20151102 234646 5.52 1.84 20151102 234647 6.48 1.86 20151102 234648 7.25 1.87 20151102 234649 7.86 1.86 20151102 234650 8.39 1.85 20151102 234651 8.83 1.88 20151102 234652 9.19 1.86 20151102 234653 9.50 1.83 20151102 234655 9.87 1.73 20151102 234656 9.96 1.69 20151102 234657 10.06 1.66 20151102 234659 10.16 1.67 20151102 234700 10.25 1.69 20151102 234701 10.29 1.68 20151102 234702 10.31 1.71 20151102 234703 10.31 1.74 20151102 234704 10.36 1.78 20151102 234705 10.35 1.80 20151102 234706 10.33 1.82 20151102 234707 10.34 1.84 20151102 234708 10.33 1.82 20151102 234709 10.32 1.83 20151102 234710 10.32 1.87 20151102 234711 10.30 1.86 20151102 234712 10.29 1.85 20151102 234713 10.27 1.83 20151102 234714 10.26 1.81 20151102 234715 10.19 1.79 20151102 234716 10.11 1.77 20151102 234717 10.03 1.74 20151102 234718 9.97 1.69 20151102 234719 9.94 1.72 20151102 234721 9.93 1.74 20151102 234722 9.91 1.73 20151102 234723 9.90 1.68 20151102 234724 9.89 1.65 20151102 234725 9.87 1.66 20151102 234726 9.85 1.69 20151102 234727 9.78 1.68 20151102 234728 9.76 1.63 20151102 234729 9.73 1.60 20151102 234730 9.69 1.59 20151102 234731 9.64 1.59 20151102 234732 9.57 1.57 20151102 234733 9.48 1.55 20151102 234734 9.42 1.55 20151102 234735 9.38 1.53 20151102 234736 9.31 1.51 20151102 234737 9.22 1.50 20151102 234738 9.14 1.48 20151102 234739 9.09 1.47 20151102 234740 9.06 1.45 20151102 234741 9.00 1.43 20151102 234743 8.95 1.42 20151102 234744 8.92 1.41 20151102 234745 8.91 1.40 20151102 234746 8.85 1.37 20151102 234747 8.68 1.34 20151102 234748 8.39 1.29 20151102 235209 4.23 0.37 20151102 235210 4.17 0.46 20151102 235211 4.07 0.55 20151102 235212 3.94 0.64 20151102 235213 3.44 0.70 20151102 235214 2.76 0.75 20151102 235215 2.19 0.80 20151102 235216 1.85 0.85 20151102 235217 1.94 0.88 20151102 235218 2.50 0.90 20151102 235219 3.45 0.93 20151102 235220 4.39 0.95 20151102 235222 5.36 0.97 20151102 235223 6.01 1.00 20151102 235224 6.48 1.02 20151102 235225 6.93 1.04 20151102 235226 7.31 1.06 20151102 235227 7.47 1.07 20151102 235228 7.47 1.06 20151102 235229 7.43 1.06 20151102 235230 7.34 1.05 20151102 235231 7.22 1.04 20151102 235232 7.03 1.03 20151102 235233 6.83 1.03 20151102 235234 6.64 1.02 20151102 235235 6.44 1.02 20151102 235236 6.25 1.01 20151102 235237 6.16 1.01 20151102 235238 6.07 1.01 20151102 235239 6.00 1.02 20151102 235240 5.95 1.02 20151102 235241 5.93 1.02 20151102 235242 5.94 1.03 20151102 235243 5.96 1.04 20151102 235245 5.99 1.04 20151102 235246 6.03 1.05 20151102 235247 6.07 1.05 20151102 235248 6.10 1.06 20151102 235249 6.13 1.06 20151102 235250 6.15 1.06 20151102 235251 6.18 1.07 20151102 235252 6.17 1.07 20151102 235253 6.09 1.07 20151102 235254 5.99 1.07 20151102 235255 5.90 1.07 20151102 235256 5.78 1.07 20151102 235257 5.67 1.06 20151102 235258 5.52 1.06 20151102 235259 5.34 1.06 20151102 235300 5.17 1.06 20151102 235301 4.93 1.05 20151102 235302 4.68 1.05 20151102 235303 4.41 1.04 20151102 235304 4.15 1.04 20151102 235305 3.85 1.04 20151102 235307 3.53 1.03 20151102 235308 3.23 1.03 20151102 235309 2.90 1.03 20151102 235310 2.59 1.02 20151102 235311 2.21 1.02 20151102 235312 1.86 1.01 20151102 235313 1.51 1.01 20151102 235314 1.15 1.01 20151102 235315 0.88 1.00 20151102 235316 0.70 1.00 20151102 235317 0.75 1.00 20151102 235318 1.00 0.99 20151102 235319 1.32 0.99 20151102 235320 1.64 0.99 20151102 235321 1.97 0.98 20151102 235322 2.32 0.98 20151102 235323 2.65 0.97 20151102 235324 2.96 0.97 20151102 235325 3.26 0.96 20151102 235326 3.55 0.96 20151102 235327 3.84 0.96 20151102 235328 4.07 0.95 20151102 235330 3.99 0.94 20151102 235331 3.91 0.93 20151102 235332 3.84 0.91 20151102 235333 3.75 0.90 20151102 235334 3.66 0.88 20151102 235335 3.60 0.87 20151102 235336 3.49 0.87 20151102 235337 3.42 0.88 20151102 235338 3.38 0.89 20151102 235339 3.20 0.90 20151102 235340 3.01 0.90 20151102 235341 2.83 0.91 20151102 235342 2.59 0.90 20151102 235343 2.29 0.88 20151102 235344 2.03 0.86 20151103 012307 3.24 0.26 20151103 012308 2.96 0.29 20151103 012309 2.59 0.33 20151103 012310 2.23 0.37 20151103 012311 1.99 0.41 20151103 012312 1.66 0.44 20151103 012313 1.53 0.46 20151103 012314 1.64 0.48 20151103 012317 1.87 0.52 20151103 012318 1.50 0.55 20151103 012319 1.16 0.59 20151103 012320 0.73 0.65 20151103 012321 0.45 0.72 20151103 012322 0.51 0.77 20151103 012323 0.94 0.83 20151103 012324 1.44 0.90 20151103 012325 1.88 0.95 20151103 012326 1.55 0.98 20151103 012327 1.23 1.01 20151103 012328 1.20 1.04 20151103 012329 1.34 1.07 20151103 012330 1.53 1.11 20151103 012331 1.73 1.15 20151103 012332 2.02 1.20 20151103 012333 2.41 1.21 20151103 012334 2.85 1.22 20151103 012335 2.56 1.22 20151103 012336 2.36 1.23 20151103 012337 2.31 1.24 20151103 012339 2.25 1.25 20151103 012340 2.08 1.26 20151103 012341 1.87 1.29 20151103 012342 1.77 1.31 20151103 012343 1.75 1.32 20151103 012344 1.81 1.34 20151103 012345 1.99 1.35 20151103 012346 2.33 1.36 20151103 012347 2.75 1.37 20151103 012348 3.09 1.38 20151103 012349 3.45 1.39 20151103 012352 4.30 1.42 20151103 012353 4.47 1.43 20151103 012354 4.77 1.45 20151103 012355 5.00 1.47 20151103 012356 5.29 1.50 20151103 012358 5.59 1.52 20151103 012359 5.83 1.55 20151103 012400 6.04 1.59 20151103 012401 6.14 1.62 20151103 012402 6.23 1.67 20151103 012403 6.33 1.71 20151103 012404 6.76 1.77 20151103 012405 7.15 1.81 20151103 012406 7.57 1.87 20151103 012407 7.89 1.91 20151103 012408 8.22 1.96 20151103 012409 8.53 2.01 20151103 012410 8.82 2.03 20151103 012411 9.12 2.06 20151103 012412 9.40 2.08 20151103 012413 9.73 2.10 20151103 012414 10.00 2.12 20151103 012415 10.49 2.17 20151103 012416 10.93 2.21 20151103 012417 11.38 2.25 20151103 012418 11.76 2.29 20151103 012420 12.16 2.33 20151103 012421 12.17 2.37 20151103 012422 12.06 2.41 20151103 012423 11.59 2.45 20151103 012424 11.22 2.49 20151103 012425 10.87 2.53 20151103 012426 10.85 2.55 20151103 012427 10.74 2.58 20151103 012428 10.61 2.60 20151103 012429 10.34 2.61 20151103 012430 10.06 2.62 20151103 012431 9.88 2.65 20151103 012432 9.58 2.68 20151103 012433 9.32 2.71 20151103 012434 8.95 2.73 20151103 012435 8.69 2.74 20151103 012436 8.53 2.76 20151103 012437 8.30 2.78 20151103 012438 8.14 2.81 20151103 012439 7.90 2.84 20151103 012440 7.47 2.85 20151103 012441 7.19 2.86 20151103 012443 6.93 2.86 20151103 012444 6.75 2.86 20151103 012445 6.65 2.85 20151103 012446 6.62 2.84 20151103 012447 6.66 2.82 20151103 012448 6.75 2.79 20151103 012449 6.89 2.76 20151103 012450 6.80 2.75 20151103 012451 6.64 2.74 20151103 012452 6.35 2.72 20151103 012453 5.98 2.70 20151103 012454 5.50 2.67 20151103 012455 5.02 2.63 20151103 012456 4.64 2.61 20151103 012457 4.33 2.59 20151103 012458 4.07 2.59 20151103 012459 3.86 2.61 20151103 012500 3.70 2.63 20151103 012501 3.47 2.64 20151103 012502 3.43 2.63 20151103 012503 3.19 2.62 20151103 012505 2.71 2.60 20151103 012506 2.00 2.58 20151103 012507 0.99 2.61 20151103 012508 0.27 2.65 20151103 012509 1.16 2.69 20151103 012510 2.11 2.73 20151103 012511 2.78 2.69 20151103 012512 3.42 2.64 20151103 012513 3.96 2.60 20151103 012514 4.39 2.57 20151103 012515 4.60 2.53 20151103 012516 4.83 2.49 20151103 012517 5.06 2.45 20151103 012518 5.06 2.42 20151103 012519 5.10 2.38 20151103 012520 5.31 2.35 20151103 012521 5.22 2.33 20151103 012522 4.77 2.35 20151103 012523 4.42 2.37 20151103 012524 4.17 2.37 20151103 012525 3.81 2.34 20151103 012527 3.31 2.29 20151103 012528 2.78 2.25 20151103 012529 2.20 2.21 20151103 012530 1.76 2.19 20151103 012531 1.54 2.18 20151103 012532 1.42 2.18 20151103 012533 1.43 2.16 20151103 012534 1.54 2.14 20151103 012535 1.75 2.14 20151103 012536 1.74 2.15 20151103 012537 1.69 2.17 20151103 012538 1.75 2.19 20151103 012539 2.09 2.21 20151103 012540 2.75 2.23 20151103 012541 3.59 2.25 20151103 012542 3.70 2.26 20151103 012543 3.07 2.27 20151103 012544 2.52 2.28 20151103 012545 2.10 2.28 20151103 012546 1.96 2.29 20151103 012547 1.74 2.30 20151103 012548 1.44 2.30 20151103 012550 1.01 2.27 20151103 012551 0.83 2.24 20151103 012552 1.10 2.20 20151103 012553 1.39 2.16 20151103 012554 1.66 2.12 20151103 012555 2.08 2.11 20151103 012556 2.63 2.13 20151103 012557 3.27 2.15 20151103 012558 3.94 2.15 20151103 012559 4.76 2.13 20151103 012600 5.66 2.12 20151103 012601 7.03 2.14 20151103 012602 8.33 2.17 20151103 012603 9.58 2.19 20151103 012604 9.95 2.21 20151103 012605 10.25 2.23 20151103 012606 10.83 2.29 20151103 012607 11.60 2.37 20151103 012608 12.32 2.44 20151103 012609 12.60 2.44 20151103 012610 12.86 2.44 20151103 012612 13.13 2.44 20151103 012613 13.54 2.44 20151103 012614 13.86 2.44 20151103 012615 14.01 2.45 20151103 012616 13.98 2.45 20151103 012617 13.78 2.44 20151103 012618 13.41 2.42 20151103 012619 13.15 2.41 20151103 012620 13.09 2.31 20151103 012621 13.08 2.23 20151103 012622 13.09 2.26 20151103 012623 13.08 2.32 20151103 012624 12.97 2.27 20151103 012625 12.78 1.93 20151103 012626 12.52 1.60 20151103 012627 11.87 1.42 20151103 012628 11.20 1.30 20151103 012629 10.76 1.24 20151103 012630 10.46 1.24 20151103 012720 11.56 1.22 20151103 012722 11.41 1.37 20151103 012723 11.51 1.48 20151103 012724 11.81 1.54 20151103 012725 11.92 1.72 20151103 012726 11.74 1.82 20151103 012727 10.86 1.74 20151103 012728 10.34 1.77 20151103 030430 9.82 3.39 20151103 030431 9.46 3.66 20151103 030432 9.15 3.89 20151103 030433 9.24 4.05 20151103 030434 9.29 4.21 20151103 030435 9.30 4.36 20151103 030436 9.25 4.52 20151103 030437 9.17 4.68 20151103 030438 8.99 4.85 20151103 030439 9.06 4.99 20151103 030440 9.30 5.14 20151103 030441 9.47 5.26 20151103 030442 9.68 5.39 20151103 030443 9.84 5.50 20151103 030444 10.29 5.62 20151103 030445 10.62 5.73 20151103 030446 10.90 5.86 20151103 030447 11.08 5.99 20151103 030448 11.79 6.07 20151103 030449 13.17 6.14 20151103 030450 14.45 6.20 20151103 030452 16.17 6.25 20151103 030453 17.84 6.29 20151103 030454 19.70 6.31 20151103 030455 22.30 6.33 20151103 030456 24.82 6.34 20151103 030457 27.67 6.35 20151103 030458 29.65 6.28 20151103 030459 31.01 6.06 20151103 030500 32.72 5.82 20151103 030501 34.63 5.53 20151103 030502 36.43 5.29 20151103 030503 38.38 5.02 20151103 030504 40.08 4.80 20151103 030505 41.36 4.60 20151103 030506 42.49 4.36 20151103 030507 43.17 4.16 20151103 030508 42.33 3.98 20151103 030509 41.41 3.84 20151103 030510 39.62 3.66 20151103 030511 37.84 3.51 20151103 030512 35.81 3.37 20151103 030513 33.11 3.20 20151103 030515 30.43 3.05 20151103 030516 27.50 2.89 20151103 030517 24.26 2.73 20151103 030518 22.17 2.63 20151103 030519 19.81 2.51 20151103 030520 16.77 2.33 20151103 030521 13.91 2.18 20151103 030522 10.83 2.03 20151103 030523 7.91 1.89 20151103 030524 5.28 1.85 20151103 030525 2.83 1.87 20151103 030526 1.51 1.93 20151103 030527 1.86 2.02 20151103 030528 2.09 2.03 20151103 030529 2.16 1.96 20151103 030530 2.29 1.90 20151103 030531 2.46 1.83 20151103 030532 2.44 1.76 20151103 030533 1.82 1.65 20151103 030534 1.80 1.49 20151103 030535 3.03 1.29 20151103 030537 4.56 1.03 20151103 030538 5.63 0.72 20151103 030539 6.89 0.42 20151103 030540 8.30 0.12 20151103 030541 9.03 -0.06 20151103 030542 8.52 -0.05 20151103 030543 7.70 -0.00 20151103 030544 6.53 0.10 20151103 030545 5.15 0.27 20151103 030546 3.55 0.57 20151103 030547 2.52 0.99 20151103 030548 3.31 1.49 20151103 030549 5.08 1.93 20151103 030550 7.31 2.36 20151103 030551 9.79 2.78 20151103 030552 12.61 3.21 20151103 030553 14.56 3.42 20151103 030554 16.41 3.62 20151103 030555 18.15 3.81 20151103 030556 19.16 3.91 20151103 030557 19.05 3.88 20151103 030558 18.81 3.85 20151103 030600 18.47 3.82 20151103 030601 17.58 3.82 20151103 030602 16.51 3.81 20151103 030603 15.34 3.79 20151103 030604 14.49 3.74 20151103 030605 14.11 3.68 20151103 030606 13.97 3.63 20151103 030607 14.08 3.60 20151103 030608 13.86 3.63 20151103 030609 13.65 3.65 20151103 030610 13.42 3.66 20151103 030611 13.60 3.67 20151103 030612 13.93 3.69 20151103 030613 14.29 3.70 20151103 030614 14.07 3.66 20151103 030615 13.65 3.60 20151103 030616 13.35 3.55 20151103 030617 13.24 3.52 20151103 030618 13.01 3.45 20151103 030619 12.79 3.41 20151103 030620 12.38 3.37 20151103 030622 11.71 3.29 20151103 030623 11.25 3.20 20151103 030624 11.02 3.11 20151103 030625 10.96 3.02 20151103 030626 10.92 2.95 20151103 030627 10.71 2.90 20151103 030628 10.26 2.87 20151103 030629 9.68 2.82 20151103 030630 9.03 2.76 20151103 030631 8.48 2.71 20151103 030632 8.17 2.65 20151103 030633 7.95 2.58 20151103 030634 7.63 2.49 20151103 030635 7.21 2.42 20151103 030636 7.06 2.40 20151103 030637 6.94 2.37 20151103 030638 6.79 2.32 20151103 030639 6.65 2.26 20151103 030640 6.69 2.21 20151103 030641 7.03 2.16 20151103 030642 7.50 2.12 20151103 030644 7.87 2.11 20151103 030645 7.54 2.04 20151103 030646 6.99 1.94 20151103 030647 6.41 1.87 20151103 030648 5.76 1.86 20151103 030649 5.13 1.88 20151103 030650 4.69 1.86 20151103 030651 4.50 1.81 20151103 030652 4.61 1.78 20151103 030653 4.88 1.75 20151103 030654 5.01 1.72 20151103 030655 4.91 1.73 20151103 030656 4.90 1.74 20151103 030657 5.18 1.71 20151103 030658 5.54 1.70 20151103 030659 5.75 1.70 20151103 030700 5.45 1.69 20151103 030701 5.37 1.65 20151103 030702 5.51 1.66 20151103 030703 5.54 1.67 20151103 030704 5.57 1.62 20151103 030705 5.63 1.51 20151103 030707 5.64 1.41 20151103 030708 5.59 1.36 20151103 044334 12.96 3.83 20151103 044335 12.83 3.82 20151103 044336 12.58 3.81 20151103 044337 12.23 3.80 20151103 044338 11.78 3.79 20151103 044339 11.12 3.78 20151103 044340 10.49 3.77 20151103 044341 9.99 3.76 20151103 044342 9.51 3.75 20151103 044343 8.99 3.72 20151103 044344 8.47 3.68 20151103 044345 8.07 3.66 20151103 044346 7.67 3.63 20151103 044347 7.25 3.61 20151103 044348 6.78 3.59 20151103 044349 6.37 3.58 20151103 044350 6.06 3.58 20151103 044351 5.75 3.58 20151103 044352 5.08 3.55 20151103 044353 4.42 3.52 20151103 044354 3.87 3.49 20151103 044356 3.30 3.44 20151103 044357 3.02 3.40 20151103 044358 2.81 3.36 20151103 044359 2.77 3.33 20151103 044400 2.83 3.30 20151103 044401 2.90 3.28 20151103 044402 3.04 3.27 20151103 044403 3.06 3.25 20151103 044404 2.93 3.23 20151103 044405 2.59 3.19 20151103 044406 2.26 3.15 20151103 044407 1.95 3.10 20151103 044408 1.72 3.07 20151103 044409 1.49 3.03 20151103 044410 1.55 3.01 20151103 044411 1.69 2.99 20151103 044412 1.92 3.00 20151103 044413 2.16 3.00 20151103 044414 2.36 2.99 20151103 044415 2.49 2.98 20151103 044416 2.64 2.96 20151103 044417 2.79 2.93 20151103 044419 2.99 2.90 20151103 044420 2.49 2.87 20151103 044421 2.10 2.84 20151103 044422 1.94 2.81 20151103 044423 1.97 2.77 20151103 044424 2.12 2.72 20151103 044425 2.33 2.67 20151103 044426 2.50 2.61 20151103 044427 2.65 2.57 20151103 044428 3.01 2.54 20151103 044429 4.40 2.60 20151103 044430 5.49 2.64 20151103 044431 6.74 2.68 20151103 044432 7.94 2.71 20151103 044433 8.85 2.73 20151103 044434 9.74 2.78 20151103 044435 10.45 2.82 20151103 044436 10.91 2.86 20151103 044437 10.92 2.89 20151103 044438 10.17 2.89 20151103 044439 9.54 2.91 20151103 044440 9.28 2.93 20151103 044442 9.59 2.96 20151103 044443 10.09 3.01 20151103 044444 10.78 3.08 20151103 044445 11.66 3.18 20151103 044446 12.68 3.29 20151103 044447 11.47 3.36 20151103 044448 8.33 3.38 20151103 044449 4.20 3.37 20151103 044450 0.46 3.35 20151103 044451 4.07 3.33 20151103 044452 8.97 3.29 20151103 044453 14.15 3.23 20151103 044454 18.31 3.16 20151103 044455 23.42 3.08 20151103 044456 24.52 3.02 20151103 044457 23.38 2.96 20151103 044458 22.36 2.89 20151103 044459 21.62 2.82 20151103 044500 20.56 2.75 20151103 044501 19.66 2.69 20151103 044502 18.87 2.62 20151103 044503 18.33 2.56 20151103 044505 18.03 2.50 20151103 044506 18.47 2.49 20151103 044507 19.39 2.53 20151103 044508 20.47 2.57 20151103 044509 21.42 2.60 20151103 044510 22.47 2.62 20151103 044511 23.52 2.63 20151103 044512 24.45 2.64 20151103 044513 25.49 2.63 20151103 044514 26.42 2.63 20151103 044515 26.66 2.64 20151103 044516 26.53 2.66 20151103 044517 26.24 2.68 20151103 044518 26.06 2.68 20151103 044519 25.85 2.67 20151103 044520 25.72 2.65 20151103 044521 25.54 2.62 20151103 044522 25.43 2.58 20151103 044523 25.30 2.55 20151103 044524 25.38 2.53 20151103 044525 25.49 2.52 20151103 044526 25.51 2.51 20151103 044528 25.43 2.48 20151103 044529 25.37 2.46 20151103 044530 25.35 2.45 20151103 044531 25.38 2.44 20151103 044532 25.36 2.44 20151103 044533 25.41 2.44 20151103 044534 24.99 2.42 20151103 044535 24.20 2.37 20151103 044536 23.36 2.32 20151103 044537 22.76 2.27 20151103 044538 22.13 2.22 20151103 044539 21.74 2.19 20151103 044540 21.43 2.20 20151103 044541 21.11 2.21 20151103 044542 20.96 2.20 20151103 044543 20.97 2.18 20151103 044544 21.25 2.14 20151103 044545 21.66 2.09 20151103 044546 22.16 2.05 20151103 044547 22.74 2.02 20151103 044548 23.41 2.00 20151103 044550 23.19 2.00 20151103 044551 22.88 2.00 20151103 044552 22.48 1.99 20151103 044553 22.00 1.97 20151103 044554 20.69 1.92 20151103 044555 19.79 1.87 20151103 044556 18.90 1.82 20151103 044557 17.83 1.78 20151103 044558 16.97 1.74 20151103 044559 16.37 1.71 20151103 044600 15.72 1.66 20151103 044601 15.34 1.60 20151103 044602 15.01 1.54 20151103 044603 14.04 1.50 20151103 044604 13.10 1.47 20151103 044605 12.25 1.44 20151103 044606 11.38 1.38 20151103 044607 10.92 1.35 20151103 044608 10.56 1.34 20151103 044609 10.10 1.33 20151103 044610 9.41 1.34 20151103 044611 8.74 1.33 20151103 044613 8.14 1.29 20151103 044614 7.81 1.24 20151103 044615 7.42 1.18 20151103 044616 7.18 1.12 20151103 044617 7.14 1.05 20151103 044618 7.25 0.99 20151103 044619 7.47 0.91 20151103 062409 12.75 2.93 20151103 062410 12.67 3.03 20151103 062411 12.56 3.13 20151103 062412 12.27 3.20 20151103 062413 11.97 3.28 20151103 062414 11.68 3.35 20151103 062415 11.42 3.41 20151103 062416 11.17 3.47 20151103 062418 10.99 3.52 20151103 062419 11.63 3.59 20151103 062420 14.05 3.68 20151103 062421 16.68 3.78 20151103 062422 19.45 3.88 20151103 062423 21.91 3.94 20151103 062424 24.90 4.01 20151103 062425 28.00 4.07 20151103 062426 31.22 4.11 20151103 062427 34.17 4.13 20151103 062428 33.24 4.11 20151103 062429 29.61 4.08 20151103 062430 25.55 4.05 20151103 062431 21.48 4.01 20151103 062432 18.20 3.97 20151103 062433 14.71 3.93 20151103 062434 11.87 3.88 20151103 062435 10.60 3.83 20151103 062436 11.05 3.78 20151103 062437 10.59 3.64 20151103 062438 10.95 3.50 20151103 062439 11.51 3.36 20151103 062441 12.23 3.24 20151103 062442 12.64 3.09 20151103 062443 12.84 2.94 20151103 062444 12.62 2.79 20151103 062445 12.17 2.65 20151103 062446 11.55 2.54 20151103 062447 11.68 2.57 20151103 062448 11.88 2.61 20151103 062450 12.22 2.70 20151103 062451 12.46 2.77 20151103 062452 12.64 2.84 20151103 062453 13.26 2.91 20151103 062455 13.76 2.85 20151103 063454 8.07 0.59 20151103 063455 8.65 0.58 20151103 063456 9.17 0.58 20151103 063457 9.43 0.60 20151103 063458 9.64 0.64 20151103 063459 9.83 0.73 20151103 063500 9.96 0.86 20151103 063501 10.28 1.02 20151103 063502 10.66 1.16 20151103 063503 11.23 1.33 20151103 063504 11.77 1.49 20151103 063505 11.89 1.66 20151103 063506 12.03 1.80 20151103 063507 12.18 1.92 20151103 063508 12.47 2.05 20151103 063509 12.75 2.17 20151103 063510 13.16 2.29 20151103 063512 13.44 2.39 20151103 063513 13.77 2.48 20151103 063514 13.98 2.55 20151103 063515 14.23 2.61 20151103 063516 14.77 2.64 20151103 063517 15.34 2.66 20151103 063518 15.71 2.67 20151103 063519 16.10 2.67 20151103 063520 16.27 2.66 20151103 063521 16.58 2.65 20151103 063522 16.84 2.66 20151103 063523 17.18 2.67 20151103 063524 17.50 2.69 20151103 063525 17.12 2.55 20151103 063526 16.77 2.37 20151103 063527 16.53 2.21 20151103 063528 16.52 2.04 20151103 063529 16.62 1.92 20151103 063530 16.95 1.78 20151103 063531 17.31 1.69 20151103 063532 17.75 1.61 20151103 063533 18.01 1.57 20151103 063535 16.40 1.51 20151103 063543 11.46 0.82 20151103 063544 8.92 0.86 20151103 063619 14.82 1.03 20151103 063620 14.16 1.08 20151103 063621 13.13 1.11 20151103 063622 12.34 1.13 20151103 063623 11.64 1.14 20151103 063625 11.10 1.15 20151103 063626 10.75 1.16 20151103 063627 10.62 1.15 20151103 063628 10.69 1.15 20151103 063629 10.89 1.14 20151103 063630 11.05 1.13 20151103 063631 11.15 1.11 20151103 063632 11.33 1.08 20151103 063633 11.58 1.05 20151103 063634 11.84 1.02 20151103 063635 11.50 0.97 20151103 063636 11.24 0.92 20151103 063637 10.95 0.87 20151103 063638 10.73 0.83 20151103 063639 9.88 0.80 20151103 063640 9.10 0.78 20151103 063641 8.35 0.76 20151103 063642 7.66 0.75 20151103 063643 7.06 0.73 20151103 063644 6.64 0.73 20151103 063645 6.46 0.74 20151103 063646 6.55 0.75 20151103 063648 6.89 0.77 20151103 063649 7.30 0.78 20151103 063650 7.75 0.79 20151103 063651 8.14 0.80 20151103 063652 8.42 0.80 20151103 063653 8.75 0.80 20151103 063654 9.08 0.80 20151103 063655 9.41 0.81 20151103 063656 9.70 0.83 20151103 063657 10.01 0.87 20151103 063658 10.29 0.92 20151103 063659 10.54 0.97 20151103 063701 10.71 1.08 20151103 063702 11.09 1.14 20151103 063703 11.65 1.21 20151103 063704 12.41 1.28 20151103 080548 5.88 0.80 20151103 080608 5.49 0.80 20151103 080609 5.87 0.85 20151103 080610 6.09 0.89 20151103 080611 6.35 0.94 20151103 080612 6.41 0.98 20151103 080613 6.43 1.03 20151103 080614 6.11 1.06 20151103 080615 5.57 1.08 20151103 080617 5.14 1.08 20151103 080618 4.57 1.07 20151103 080619 4.19 1.07 20151103 080620 3.85 1.06 20151103 080621 3.85 1.06 20151103 080622 4.01 1.06 20151103 080623 4.27 1.05 20151103 080624 4.68 1.04 20151103 080625 5.08 1.01 20151103 080626 5.55 0.99 20151103 080627 6.29 0.97 20151103 080628 6.89 0.96 20151103 080629 7.33 0.94 20151103 080630 7.60 0.92 20151103 080631 7.78 0.90 20151103 080632 7.77 0.89 20151103 080633 7.83 0.90 20151103 080634 7.93 0.92 20151103 080635 8.07 0.95 20151103 080636 7.79 0.97 20151103 080637 7.59 0.93 20151103 080638 7.30 0.87 20151103 080640 7.26 0.82 20151103 080641 7.18 0.77 20151103 080642 7.31 0.74 20151103 080643 7.18 0.71 20151103 080644 7.04 0.69 20151103 080645 7.04 0.67 20151103 080646 6.80 0.66 20151103 080647 6.63 0.64 20151103 080648 6.13 0.62 20151103 080649 5.58 0.59 20151103 080650 5.07 0.57 20151103 080651 4.82 0.55 20151103 080652 4.63 0.54 20151103 080653 4.55 0.50 20151103 080654 4.50 0.45 20151103 080655 4.36 0.39 20151103 080656 4.34 0.33 20151103 080657 4.43 0.30 20151103 080658 4.17 0.27 20151103 080659 3.95 0.26 20151103 080700 3.82 0.26 20151103 080701 3.83 0.27 20151103 080703 3.68 0.28 20151103 080704 3.17 0.22 20151103 080705 2.74 0.16 20151103 080706 1.98 0.11 20151103 080707 1.95 0.07 20151103 080708 1.62 0.11 20151103 080709 1.53 0.15 20151103 080711 1.47 0.18 20151103 080712 1.40 0.21 20151103 081502 8.34 0.78 20151103 081503 8.06 0.86 20151103 081504 7.71 0.95 20151103 081505 7.23 1.06 20151103 081506 6.75 1.15 20151103 081507 6.21 1.24 20151103 081508 5.57 1.31 20151103 081510 4.79 1.38 20151103 081511 4.19 1.43 20151103 081512 3.71 1.50 20151103 081513 3.32 1.54 20151103 081514 3.01 1.54 20151103 081515 2.61 1.54 20151103 081516 2.24 1.52 20151103 081517 2.12 1.50 20151103 081518 2.14 1.48 20151103 081519 2.26 1.46 20151103 081520 2.35 1.46 20151103 081521 2.40 1.46 20151103 081522 2.59 1.49 20151103 081523 3.12 1.54 20151103 081524 3.68 1.59 20151103 081525 3.98 1.64 20151103 081526 4.28 1.69 20151103 081527 4.68 1.75 20151103 081528 4.94 1.79 20151103 081529 5.69 1.83 20151103 081530 6.62 1.89 20151103 081531 7.43 1.93 20151103 081533 7.76 1.91 20151103 081534 7.99 1.88 20151103 081535 7.95 1.86 20151103 081536 7.87 1.85 20151103 081537 7.74 1.85 20151103 081538 7.56 1.85 20151103 081539 7.51 1.86 20151103 081540 7.77 1.85 20151103 081541 8.11 1.84 20151103 081542 8.28 1.81 20151103 081543 8.37 1.78 20151103 081544 8.14 1.74 20151103 081545 7.67 1.71 20151103 081546 7.24 1.67 20151103 081547 6.93 1.64 20151103 081548 6.73 1.61 20151103 081549 6.68 1.58 20151103 081550 6.69 1.55 20151103 081551 6.71 1.53 20151103 081552 6.82 1.50 20151103 081553 7.00 1.48 20151103 081555 7.26 1.46 20151103 081556 7.24 1.45 20151103 081557 7.22 1.45 20151103 081558 7.14 1.46 20151103 081559 7.01 1.47 20151103 081600 6.85 1.49 20151103 081601 6.92 1.50 20151103 081602 7.23 1.50 20151103 081603 7.67 1.49 20151103 081604 8.21 1.48 20151103 081605 8.80 1.47 20151103 081606 9.47 1.46 20151103 081607 10.08 1.47 20151103 081608 10.82 1.48 20151103 081609 11.55 1.50 20151103 144900 12.08 0.93 20151103 144901 12.11 0.94 20151103 144902 12.15 0.96 20151103 144903 12.21 0.97 20151103 144904 12.27 0.98 20151103 144905 12.34 0.98 20151103 144906 12.34 0.99 20151103 144907 12.31 0.99 20151103 144908 12.25 0.99 20151103 144909 12.17 0.99 20151103 144910 12.07 1.01 20151103 144911 12.06 1.05 20151103 144912 12.08 1.07 20151103 144913 12.13 1.10 20151103 144914 12.21 1.13 20151103 144915 12.31 1.16 20151103 144916 12.42 1.08 20151103 144917 12.51 0.96 20151103 144918 12.59 0.82 20151103 144919 12.45 0.73 20151103 144920 12.32 0.68 20151103 144921 12.16 0.72 20151103 144923 12.09 0.76 20151103 144924 12.02 0.82 20151103 144925 12.01 0.89 20151103 144926 11.98 1.00 20151103 162849 10.23 1.62 20151103 162850 10.12 1.63 20151103 162858 9.58 1.74 20151103 162859 9.44 1.71 20151103 162901 9.30 1.69 20151103 162902 9.16 1.65 20151103 162903 9.01 1.62 20151103 162904 8.86 1.59 20151103 162905 8.70 1.55 20151103 162906 8.53 1.52 20151103 162907 8.35 1.47 20151103 162908 8.12 1.43 20151103 162909 7.88 1.37 20151103 162910 7.64 1.31 20151103 162911 7.48 1.28 20151103 162912 7.36 1.24 20151103 162913 7.26 1.22 20151103 162914 7.19 1.19 20151103 162915 7.15 1.16 20151103 162916 7.13 1.14 20151103 162917 7.27 1.11 20151103 162918 7.44 1.10 20151103 162919 7.67 1.09 20151103 162920 7.91 1.09 20151103 162921 8.20 1.10 20151103 162922 8.53 1.12 20151103 162924 8.70 1.14 20151103 162925 8.89 1.15 20151103 162926 9.02 1.17 20151103 162927 9.05 1.23 20151103 162928 9.04 1.28 20151103 162929 9.05 1.33 20151103 162930 9.09 1.37 20151103 162931 9.12 1.41 20151103 162932 9.15 1.44 20151103 162933 9.17 1.48 20151103 162934 9.18 1.51 20151103 162935 9.18 1.54 20151103 162936 9.17 1.58 20151103 162937 9.17 1.63 20151103 162938 9.17 1.66 20151103 162939 9.18 1.70 20151103 162940 9.19 1.73 20151103 162941 9.20 1.76 20151103 162942 9.19 1.79 20151103 162943 9.18 1.82 20151103 162944 9.15 1.84 20151103 162945 9.15 1.84 20151103 162947 9.15 1.84 20151103 162948 9.15 1.84 20151103 162949 9.14 1.83 20151103 162950 9.14 1.83 20151103 162951 9.12 1.83 20151103 162952 9.11 1.82 20151103 162953 9.11 1.82 20151103 162954 9.10 1.81 20151103 162955 9.08 1.81 20151103 162956 9.06 1.79 20151103 162957 9.05 1.77 20151103 162958 9.06 1.76 20151103 162959 9.08 1.75 20151103 163000 9.11 1.74 20151103 163001 9.12 1.72 20151103 163002 9.14 1.70 20151103 163003 9.17 1.68 20151103 163004 9.16 1.64 20151103 163006 8.75 1.38 20151103 163007 8.56 1.26 20151103 163009 8.34 1.11 20151103 163010 8.12 0.99 20151103 163011 7.88 0.88 20151103 163603 5.09 0.53 20151103 163604 5.16 0.55 20151103 163605 5.18 0.56 20151103 163606 5.17 0.56 20151103 163607 5.15 0.55 20151103 163629 4.48 1.67 20151103 163630 4.46 1.67 20151103 163631 4.45 1.67 20151103 163632 4.45 1.68 20151103 163633 4.44 1.67 20151103 163634 4.43 1.67 20151103 163636 4.43 1.67 20151103 163637 4.40 1.67 20151103 163638 4.38 1.68 20151103 163639 4.34 1.69 20151103 163640 4.31 1.70 20151103 163641 4.27 1.71 20151103 163643 4.15 1.73 20151103 163644 4.08 1.74 20151103 163646 3.98 1.76 20151103 163647 3.95 1.77 20151103 163648 3.93 1.76 20151103 163649 3.95 1.75 20151103 163650 3.94 1.74 20151103 163651 3.92 1.73 20151103 163652 3.94 1.72 20151103 163653 3.96 1.71 20151103 163654 4.01 1.70 20151103 163655 4.08 1.69 20151103 163658 4.23 1.69 20151103 163659 4.32 1.69 20151103 163700 4.34 1.68 20151103 163703 4.31 1.66 20151103 163704 4.31 1.66 20151103 163705 4.30 1.66 20151103 163706 4.27 1.66 20151103 163707 4.26 1.66 20151103 163709 4.32 1.66 20151103 163710 4.38 1.66 20151103 163713 4.63 1.54 20151103 163714 4.63 1.54 20151103 163715 4.59 1.55 20151103 163716 4.52 1.57 20151103 163717 4.49 1.60 20151103 163718 4.44 1.63 20151103 163720 4.34 1.66 20151103 163721 4.15 1.66 20151103 163727 3.34 1.66 20151103 163728 3.32 1.66 20151103 163729 3.31 1.67 20151103 163730 3.20 1.68 20151103 163731 3.03 1.69 20151103 163736 2.95 1.64 20151103 163737 3.07 1.65 20151103 163738 3.23 1.67 20151103 163739 3.41 1.70 20151103 163740 3.57 1.71 20151103 163741 3.69 1.72 20151103 163743 3.92 1.72 20151103 163744 4.12 1.72 20151103 163745 4.25 1.72 20151103 163746 4.36 1.71 20151103 163747 4.45 1.71 20151103 163748 4.47 1.71 20151103 163749 4.42 1.71 20151103 163750 4.38 1.71 20151103 163751 4.34 1.70 20151103 163752 4.24 1.70 20151103 163753 4.16 1.70 20151103 163754 4.07 1.69 20151103 163755 3.98 1.69 20151103 163756 3.91 1.69 20151103 163757 3.84 1.69 20151103 163758 3.76 1.69 20151103 163759 3.68 1.69 20151103 163800 3.61 1.69 20151103 163801 3.52 1.69 20151103 163802 3.46 1.69 20151103 163803 3.48 1.69 20151103 163805 3.61 1.68 20151103 163806 3.77 1.69 20151103 163807 3.93 1.69 20151103 163808 4.12 1.69 20151103 163809 4.41 1.70 20151103 163810 4.70 1.71 20151103 163811 5.02 1.72 20151103 163812 5.36 1.73 20151103 163813 5.78 1.75 20151103 163814 6.16 1.76 20151103 163815 6.58 1.78 20151103 163816 6.94 1.80 20151103 163817 7.22 1.81 20151103 163818 7.49 1.83 20151103 163819 7.70 1.84 20151103 163820 7.90 1.85 20151103 163821 8.03 1.86 20151103 163822 8.05 1.87 20151103 163823 8.04 1.88 20151103 163824 8.03 1.89 20151103 163825 8.03 1.90 20151103 163826 8.02 1.91 20151103 163828 8.03 1.92 20151103 163829 8.05 1.93 20151103 163830 8.08 1.95 20151103 163831 8.12 1.97 20151103 163832 8.18 1.98 20151103 163833 8.26 2.00 20151103 163834 8.38 2.02 20151103 163835 8.50 2.04 20151103 163836 8.64 2.06 20151103 163837 8.77 2.07 20151103 163838 8.89 2.09 20151103 163839 9.04 2.11 20151103 163840 9.16 2.12 20151103 163841 9.28 2.14 20151103 163842 9.32 2.15 20151103 163843 9.37 2.15 20151103 163844 9.40 2.16 20151103 163845 9.44 2.16 20151103 163846 9.45 2.17 20151103 163847 9.45 2.17 20151103 163848 9.43 2.17 20151103 163850 9.41 2.17 20151103 163851 9.36 2.17 20151103 163852 9.22 2.16 20151103 163853 9.10 2.15 20151103 163854 8.96 2.14 20151103 163855 8.84 2.13 20151103 163856 8.70 2.11 20151103 163857 8.57 2.10 20151103 163858 8.42 2.09 20151103 163859 8.29 2.08 20151103 163900 8.14 2.07 20151103 163901 8.03 2.05 20151103 163902 7.90 2.04 20151103 163903 7.78 2.02 20151103 163904 7.66 2.00 20151103 163905 7.53 1.98 20151103 163906 7.41 1.97 20151103 163907 7.28 1.95 20151103 163908 7.17 1.93 20151103 163909 7.03 1.91 20151103 163910 6.80 1.88 20151103 163911 6.61 1.86 20151103 163913 6.39 1.83 20151103 163914 6.21 1.81 20151103 163915 5.99 1.78 20151103 163916 5.77 1.76 20151103 163917 5.58 1.74 20151103 163918 5.38 1.71 20151103 163919 5.19 1.69 20151103 163920 4.92 1.65 20151103 163921 4.67 1.62 20151103 163922 4.44 1.60 20151103 163923 4.19 1.57 20151103 163924 3.98 1.55 20151103 163927 3.51 1.49 20151103 163928 3.37 1.47 20151103 163929 3.21 1.46 20151103 163930 3.06 1.45 20151103 163931 2.99 1.44 20151103 163932 2.99 1.43 20151103 163933 3.05 1.43 20151103 163934 3.14 1.42 20151103 163935 3.24 1.42 20151103 163936 3.35 1.41 20151103 163937 3.44 1.41 20151103 163938 3.38 1.39 20151103 163939 3.31 1.37 20151103 163940 3.26 1.36 20151103 163941 3.22 1.36 20151103 163944 3.29 1.36 20151103 163945 3.35 1.37 20151103 163946 3.46 1.38 20151103 163947 3.72 1.41 20151103 163949 4.07 1.43 20151103 163950 4.43 1.45 20151103 163951 4.77 1.46 20151103 163952 5.17 1.48 20151103 163953 5.57 1.50 20151103 163954 5.94 1.51 20151103 163955 6.36 1.53 20151103 163956 6.77 1.55 20151103 163957 7.11 1.57 20151103 163958 7.40 1.59 20151103 163959 7.73 1.60 20151103 164000 8.07 1.61 20151103 164001 8.41 1.61 20151103 164002 8.71 1.60 20151103 164003 9.06 1.60 20151103 164004 9.42 1.57 20151103 164005 9.70 1.53 20151103 164006 9.96 1.51 20151103 164007 10.19 1.47 20151103 164008 10.40 1.42 20151103 164009 10.54 1.38 20151103 164010 10.69 1.33 20151103 181614 9.12 1.64 20151103 181615 9.21 1.71 20151103 181617 9.38 1.87 20151103 181618 9.38 1.96 20151103 181619 9.29 1.91 20151103 181621 9.33 1.96 20151103 181622 9.42 2.03 20151103 181623 9.37 2.08 20151103 181624 9.36 2.14 20151103 181625 9.31 2.15 20151103 181626 9.36 2.17 20151103 181627 9.40 2.17 20151103 181628 9.37 2.23 20151103 181629 9.29 2.29 20151103 181630 9.17 2.30 20151103 181631 9.09 2.30 20151103 181632 9.08 2.34 20151103 181633 9.02 2.34 20151103 181634 8.86 2.28 20151103 181635 8.70 2.31 20151103 181636 8.55 2.34 20151103 181637 8.34 2.32 20151103 181638 8.20 2.31 20151103 181639 8.08 2.29 20151103 181640 7.95 2.28 20151103 181641 7.82 2.27 20151103 181643 7.62 2.25 20151103 181644 7.42 2.23 20151103 181645 7.18 2.22 20151103 181646 6.93 2.20 20151103 181647 6.70 2.18 20151103 181648 6.51 2.17 20151103 181649 6.38 2.15 20151103 181650 6.25 2.14 20151103 181651 6.16 2.12 20151103 181652 6.06 2.11 20151103 181653 6.00 2.10 20151103 181654 5.92 2.08 20151103 181655 5.87 2.07 20151103 181656 5.80 2.06 20151103 181657 5.70 2.04 20151103 181658 5.62 2.03 20151103 181659 5.48 2.02 20151103 181700 5.37 2.01 20151103 181701 5.31 2.00 20151103 181702 5.28 1.99 20151103 181703 5.26 1.98 20151103 181705 5.20 1.97 20151103 181706 5.13 1.96 20151103 181707 5.10 1.95 20151103 181708 5.04 1.94 20151103 181709 4.99 1.93 20151103 181710 4.94 1.92 20151103 181711 4.93 1.91 20151103 181712 4.95 1.90 20151103 181713 4.95 1.89 20151103 181714 4.94 1.88 20151103 181715 4.93 1.88 20151103 181716 4.91 1.87 20151103 181717 4.91 1.87 20151103 181718 4.90 1.86 20151103 181719 4.91 1.86 20151103 181720 4.97 1.85 20151103 181721 5.06 1.85 20151103 181722 5.27 1.84 20151103 181723 5.43 1.84 20151103 181724 5.48 1.83 20151103 181725 5.45 1.83 20151103 181727 5.33 1.83 20151103 181728 5.27 1.82 20151103 181729 5.16 1.82 20151103 181730 5.09 1.82 20151103 181731 5.06 1.83 20151103 181732 4.98 1.83 20151103 181733 5.02 1.82 20151103 181734 5.00 1.82 20151103 181735 5.04 1.82 20151103 181736 4.81 1.82 20151103 181737 4.42 1.82 20151103 181738 4.04 1.82 20151103 181739 3.75 1.82 20151103 181740 3.40 1.82 20151103 181741 3.05 1.82 20151103 181742 2.79 1.82 20151103 181743 2.55 1.81 20151103 181744 2.31 1.81 20151103 181745 2.06 1.81 20151103 181746 1.80 1.80 20151103 181747 1.46 1.81 20151103 181748 1.12 1.81 20151103 181750 0.81 1.81 20151103 181751 0.59 1.81 20151103 181752 0.57 1.82 20151103 181753 0.64 1.82 20151103 181754 0.80 1.82 20151103 181755 0.96 1.83 20151103 181756 1.10 1.83 20151103 181757 1.22 1.83 20151103 181758 1.25 1.84 20151103 181759 1.25 1.84 20151103 181800 1.24 1.85 20151103 181801 1.23 1.85 20151103 181802 1.21 1.86 20151103 181803 1.20 1.86 20151103 181804 1.19 1.87 20151103 181805 1.22 1.87 20151103 181806 1.29 1.87 20151103 181807 1.43 1.88 20151103 181808 1.64 1.89 20151103 181809 1.90 1.90 20151103 181810 2.20 1.92 20151103 181812 2.52 1.93 20151103 181813 2.87 1.94 20151103 181814 3.25 1.95 20151103 181815 3.65 1.96 20151103 181816 4.05 1.97 20151103 181817 4.47 1.99 20151103 181818 4.76 2.00 20151103 181819 4.58 2.01 20151103 181820 4.40 2.03 20151103 181821 4.26 2.04 20151103 181822 4.13 2.05 20151103 181823 4.00 2.07 20151103 181824 3.88 2.09 20151103 181825 3.79 2.10 20151103 181826 3.70 2.12 20151103 181827 3.62 2.14 20151103 181828 3.59 2.15 20151103 181829 3.58 2.16 20151103 181830 3.55 2.18 20151103 181831 3.50 2.19 20151103 181832 3.44 2.20 20151103 181834 3.37 2.22 20151103 181835 3.29 2.23 20151103 181836 3.20 2.25 20151103 181837 3.13 2.26 20151103 181838 3.09 2.28 20151103 181839 3.01 2.29 20151103 181840 3.01 2.30 20151103 181841 3.02 2.31 20151103 181842 3.09 2.32 20151103 181843 3.20 2.33 20151103 181844 3.38 2.34 20151103 181845 3.57 2.35 20151103 181846 3.78 2.37 20151103 181847 4.05 2.38 20151103 181848 4.37 2.39 20151103 181849 4.74 2.40 20151103 181850 5.19 2.41 20151103 181851 5.61 2.42 20151103 181852 6.02 2.43 20151103 181853 6.47 2.44 20151103 181854 6.88 2.45 20151103 181855 7.29 2.47 20151103 181857 7.66 2.48 20151103 181858 7.87 2.48 20151103 181859 7.71 2.49 20151103 181900 7.50 2.49 20151103 181901 7.33 2.49 20151103 181902 7.20 2.50 20151103 181903 7.12 2.50 20151103 181904 7.13 2.51 20151103 181905 7.25 2.51 20151103 181906 7.47 2.52 20151103 181908 8.11 2.55 20151103 181910 8.34 2.56 20151103 181911 8.52 2.58 20151103 181912 8.71 2.60 20151103 181913 8.92 2.62 20151103 181914 9.09 2.64 20151103 181915 9.29 2.67 20151103 181916 9.47 2.70 20151103 181917 9.69 2.73 20151103 181918 9.86 2.76 20151103 181919 10.08 2.79 20151103 181920 10.29 2.83 20151103 181921 10.54 2.86 20151103 181922 10.77 2.90 20151103 181923 11.06 2.95 20151103 181924 11.32 2.98 20151103 181925 11.64 3.03 20151103 181926 11.93 3.07 20151103 181927 12.03 3.07 20151103 181928 12.13 3.07 20151103 181929 12.22 3.06 20151103 181930 12.30 3.05 20151103 181931 12.36 3.04 20151103 181933 12.35 3.03 20151103 181934 12.31 3.01 20151103 181935 12.24 3.00 20151103 181936 12.14 2.98 20151103 181937 11.89 2.91 20151103 181939 11.67 2.78 20151103 181940 11.58 2.72 20151103 181942 11.46 2.63 20151103 181943 11.39 2.58 20151103 181944 11.36 2.52 20151103 195605 11.87 1.30 20151103 195606 11.94 1.36 20151103 195607 12.03 1.44 20151103 195608 12.10 1.56 20151103 195609 12.16 1.69 20151103 195610 12.13 1.81 20151103 195611 12.12 1.91 20151103 195612 12.16 2.00 20151103 195613 12.24 2.07 20151103 195614 12.19 2.13 20151103 195615 12.16 2.16 20151103 195616 12.13 2.18 20151103 195617 12.10 2.20 20151103 195618 12.04 2.21 20151103 195619 11.98 2.22 20151103 195620 11.92 2.22 20151103 195621 11.86 2.23 20151103 195622 11.80 2.23 20151103 195623 11.78 2.23 20151103 195624 11.73 2.23 20151103 195625 11.65 2.24 20151103 195627 11.59 2.24 20151103 195628 11.52 2.22 20151103 195629 11.46 2.18 20151103 195630 11.40 2.20 20151103 195631 11.35 2.21 20151103 195632 11.29 2.19 20151103 195633 11.19 2.13 20151103 195634 11.12 2.12 20151103 195635 11.06 2.12 20151103 195636 11.00 2.13 20151103 195637 10.88 2.12 20151103 195638 10.76 2.10 20151103 195639 10.65 2.07 20151103 195640 10.54 2.09 20151103 195641 10.45 2.07 20151103 195642 10.36 2.01 20151103 195643 10.26 1.95 20151103 195644 10.16 1.88 20151103 195645 10.03 1.80 20151103 195646 9.96 1.80 20151103 195647 9.88 1.79 20151103 195649 9.81 1.77 20151103 195650 9.74 1.79 20151103 195651 9.66 1.80 20151103 195652 9.55 1.82 20151103 195653 9.48 1.82 20151103 195654 9.43 1.82 20151103 195655 9.35 1.82 20151103 195656 9.30 1.80 20151103 195657 9.28 1.75 20151103 195658 9.34 1.76 20151103 195659 9.36 1.74 20151103 195700 9.16 1.64 20151103 195701 8.98 1.53 20151103 195702 8.82 1.40 20151103 195800 2.10 1.58 20151103 195801 2.42 1.65 20151103 195802 2.83 1.71 20151103 195803 3.35 1.77 20151103 195804 4.02 1.85 20151103 195805 4.77 1.93 20151103 195806 5.61 1.99 20151103 195807 6.49 2.06 20151103 195808 7.45 2.13 20151103 195809 8.23 2.21 20151103 195810 9.02 2.29 20151103 195811 9.76 2.37 20151103 195812 10.20 2.45 20151103 195813 10.63 2.52 20151103 195815 11.01 2.59 20151103 195816 11.28 2.65 20151103 195817 11.53 2.70 20151103 195818 11.71 2.75 20151103 195819 11.86 2.80 20151103 195820 12.01 2.85 20151103 195821 12.11 2.88 20151103 195822 12.19 2.92 20151103 195823 12.28 2.95 20151103 195824 12.36 2.97 20151103 195827 12.47 3.03 20151103 195828 12.46 3.04 20151103 195829 12.44 3.04 20151103 195830 12.38 3.05 20151103 195831 12.31 3.05 20151103 195832 12.24 3.06 20151103 195833 12.15 3.05 20151103 195834 12.05 3.03 20151103 195835 11.96 3.02 20151103 195836 11.83 3.01 20151103 195837 11.69 3.00 20151103 195838 11.56 2.98 20151103 195839 11.44 2.97 20151103 195841 11.33 2.96 20151103 195842 11.22 2.95 20151103 195843 11.12 2.93 20151103 195844 11.01 2.92 20151103 195845 10.91 2.90 20151103 195846 10.80 2.89 20151103 195847 10.69 2.87 20151103 195848 10.59 2.85 20151103 195849 10.49 2.84 20151103 195850 10.38 2.83 20151103 195851 10.28 2.81 20151103 195852 10.16 2.80 20151103 195853 10.06 2.79 20151103 195854 9.95 2.78 20151103 195855 9.84 2.76 20151103 195856 9.72 2.75 20151103 195857 9.58 2.73 20151103 195858 9.45 2.72 20151103 195859 9.33 2.71 20151103 195900 9.19 2.69 20151103 195901 9.04 2.68 20151103 195902 8.88 2.67 20151103 195904 8.73 2.65 20151103 195905 8.58 2.64 20151103 195906 8.47 2.63 20151103 195907 8.35 2.63 20151103 195908 8.24 2.62 20151103 195909 8.14 2.61 20151103 195910 8.04 2.60 20151103 195911 7.95 2.60 20151103 195912 7.86 2.59 20151103 195913 7.79 2.59 20151103 195914 7.72 2.58 20151103 195915 7.63 2.57 20151103 195916 7.53 2.56 20151103 195917 7.43 2.55 20151103 195918 7.31 2.55 20151103 195919 7.20 2.54 20151103 195920 7.09 2.53 20151103 195921 6.99 2.52 20151103 195922 6.88 2.51 20151103 195923 6.77 2.50 20151103 195924 6.62 2.49 20151103 195926 6.48 2.48 20151103 195927 6.28 2.47 20151103 195928 6.09 2.46 20151103 195929 5.89 2.45 20151103 195930 5.66 2.44 20151103 195931 5.46 2.43 20151103 195932 5.26 2.42 20151103 195933 5.02 2.41 20151103 195934 4.88 2.40 20151103 195935 4.82 2.40 20151103 195936 4.80 2.39 20151103 195937 4.78 2.38 20151103 195938 4.78 2.38 20151103 195939 4.78 2.37 20151103 195940 4.82 2.37 20151103 195941 4.90 2.36 20151103 195942 4.97 2.36 20151103 195943 5.04 2.35 20151103 195944 5.13 2.35 20151103 195945 5.28 2.35 20151103 195946 5.40 2.35 20151103 195947 5.52 2.34 20151103 195949 5.64 2.34 20151103 195950 5.73 2.34 20151103 195951 5.86 2.34 20151103 195952 5.95 2.34 20151103 195953 6.03 2.33 20151103 195954 6.10 2.33 20151103 195955 6.18 2.32 20151103 195956 6.28 2.32 20151103 195957 6.39 2.32 20151103 195958 6.49 2.31 20151103 195959 6.62 2.31 20151103 200000 6.72 2.31 20151103 200001 6.85 2.30 20151103 200002 6.96 2.30 20151103 200003 6.93 2.30 20151103 200004 6.92 2.29 20151103 200005 6.90 2.29 20151103 200006 6.91 2.29 20151103 200007 6.92 2.28 20151103 200008 6.94 2.28 20151103 200009 6.96 2.27 20151103 200011 6.99 2.27 20151103 200012 7.03 2.26 20151103 200013 7.07 2.27 20151103 200014 7.12 2.28 20151103 200015 7.16 2.29 20151103 200016 7.21 2.30 20151103 200017 7.26 2.30 20151103 200018 7.33 2.31 20151103 200019 7.41 2.32 20151103 200020 7.49 2.33 20151103 200021 7.57 2.34 20151103 200022 7.83 2.37 20151103 200023 8.14 2.39 20151103 200024 8.46 2.42 20151103 200025 8.73 2.44 20151103 200026 9.05 2.47 20151103 200027 9.33 2.49 20151103 200028 9.66 2.52 20151103 200029 9.99 2.55 20151103 200030 10.28 2.57 20151103 200031 7.70 2.57 20151103 200032 5.56 2.57 20151103 200034 2.99 2.57 20151103 200035 0.53 2.57 20151103 200036 1.78 2.57 20151103 200037 4.32 2.56 20151103 200038 6.46 2.56 20151103 200039 9.02 2.55 20151103 200040 11.14 2.54 20151103 200041 11.02 2.53 20151103 200042 10.87 2.50 20151103 200043 10.70 2.49 20151103 200044 10.56 2.47 20151103 200045 10.41 2.45 20151103 200046 10.27 2.43 20151103 200047 10.16 2.42 20151103 200048 10.04 2.40 20151103 200049 9.95 2.38 20151103 200050 9.91 2.37 20151103 200051 9.86 2.35 20151103 200052 9.82 2.34 20151103 200053 9.79 2.32 20151103 200054 9.75 2.30 20151103 200055 9.71 2.28 20151103 200057 9.69 2.27 20151103 200058 9.66 2.25 20151103 200059 9.54 2.23 20151103 200100 9.37 2.21 20151103 200101 9.16 2.18 20151103 200102 8.95 2.16 20151103 200103 8.74 2.13 20151103 200104 8.55 2.11 20151103 200105 8.31 2.08 20151103 200106 8.06 2.05 20151103 200107 7.84 2.02 20151103 200108 7.66 2.01 20151103 200109 7.52 2.00 20151103 200110 7.38 1.99 20151103 200111 7.27 1.98 20151103 200112 7.14 1.97 20151103 200113 7.00 1.96 20151103 200114 6.87 1.95 20151103 200115 6.71 1.93 20151103 200116 6.54 1.92 20151103 200117 6.48 1.92 20151103 200118 6.43 1.92 20151103 200120 6.40 1.93 20151103 200121 6.35 1.93 20151103 200122 6.29 1.93 20151103 200123 6.23 1.93 20151103 200124 6.14 1.93 20151103 200125 6.04 1.93 20151103 200126 5.97 1.93 20151103 200127 5.97 1.93 20151103 200128 5.98 1.94 20151103 200129 5.97 1.94 20151103 200130 5.95 1.95 20151103 200131 5.91 1.95 20151103 200132 5.85 1.95 20151103 200133 5.78 1.96 20151103 200134 5.70 1.96 20151103 200135 5.87 1.97 20151103 200136 6.10 1.99 20151103 200137 6.40 2.01 20151103 200138 6.69 2.03 20151103 200139 6.99 2.05 20151103 200140 7.21 2.07 20151103 200141 7.49 2.09 20151103 200143 7.77 2.11 20151103 200144 8.03 2.12 20151103 200145 8.20 2.15 20151103 200146 8.34 2.18 20151103 200147 8.56 2.21 20151103 200148 8.80 2.24 20151103 200149 9.06 2.27 20151103 200150 9.35 2.30 20151103 200151 9.61 2.33 20151103 200152 9.95 2.36 20151103 213415 6.19 0.57 20151103 213417 6.27 0.55 20151103 213418 6.22 0.53 20151103 213420 6.02 0.47 20151103 213536 11.86 1.12 20151103 213537 11.98 1.17 20151103 213538 12.04 1.22 20151103 213539 12.19 1.27 20151103 213540 12.30 1.33 20151103 213541 12.35 1.42 20151103 213542 12.37 1.49 20151103 213543 12.37 1.55 20151103 213544 12.32 1.59 20151103 213545 12.26 1.64 20151103 213546 12.19 1.64 20151103 213547 12.24 1.62 20151103 213548 12.20 1.61 20151103 213549 12.04 1.57 20151103 213550 11.87 1.54 20151103 213559 11.76 1.43 20151103 213600 11.74 1.45 20151103 213601 11.74 1.46 20151103 213602 11.74 1.48 20151103 213603 11.74 1.48 20151103 213606 11.58 1.51 20151103 213607 11.53 1.54 20151103 213608 11.48 1.57 20151103 213609 11.40 1.60 20151103 213610 11.30 1.62 20151103 213611 11.24 1.63 20151103 213612 11.11 1.63 20151103 213613 11.00 1.62 20151103 213614 10.90 1.61 20151103 213615 10.80 1.60 20151103 213616 10.67 1.59 20151103 213618 10.53 1.58 20151103 213619 10.37 1.56 20151103 213620 10.23 1.55 20151103 213621 10.09 1.55 20151103 213622 9.98 1.54 20151103 213623 9.84 1.54 20151103 213624 9.68 1.53 20151103 213625 9.55 1.52 20151103 213626 9.40 1.51 20151103 213627 9.29 1.50 20151103 213628 9.17 1.48 20151103 213629 9.06 1.47 20151103 213630 8.95 1.46 20151103 213631 8.86 1.44 20151103 213632 8.76 1.41 20151103 213633 8.66 1.38 20151103 213634 8.57 1.36 20151103 213635 8.50 1.33 20151103 213636 8.42 1.31 20151103 213637 8.36 1.29 20151103 213638 8.31 1.26 20151103 213640 8.27 1.24 20151103 213641 8.22 1.23 20151103 213642 8.16 1.21 20151103 213643 8.10 1.18 20151103 213644 8.03 1.16 20151103 213645 7.99 1.15 20151103 213646 7.99 1.14 20151103 213647 8.01 1.12 20151103 213648 7.98 1.11 20151103 213649 7.97 1.11 20151103 213650 7.97 1.10 20151103 213651 8.00 1.10 20151103 213652 7.95 1.09 20151103 213653 7.93 1.08 20151103 213654 7.95 1.07 20151103 213655 8.00 1.06 20151103 213656 8.01 1.08 20151103 213657 8.04 1.08 20151103 213658 8.10 1.08 20151103 213659 8.18 1.08 20151103 213700 8.25 1.09 20151103 213702 8.30 1.09 20151103 213703 8.38 1.10 20151103 213704 8.42 1.13 20151103 213705 8.49 1.15 20151103 213706 8.55 1.16 20151103 213707 8.62 1.18 20151103 213708 8.68 1.20 20151103 213709 8.78 1.24 20151103 213710 8.90 1.31 20151103 213711 8.95 1.30 20151103 213713 9.03 1.29 20151103 213714 9.00 1.29 20151103 213731 8.79 1.37 20151103 213732 8.84 1.35 20151103 213733 8.85 1.33 20151103 213734 8.81 1.29 20151103 213735 8.82 1.28 20151103 214220 11.38 2.74 20151103 214221 11.31 2.77 20151103 214222 11.33 2.80 20151103 214223 11.37 2.83 20151103 214224 11.63 2.89 20151103 214225 11.93 2.95 20151103 231256 8.18 0.81 20151103 231257 8.23 0.83 20151103 231258 8.08 0.84 20151103 231300 7.93 0.84 20151103 231301 7.78 0.85 20151103 231302 7.63 0.85 20151103 231303 7.47 0.85 20151103 231304 7.34 0.86 20151103 231306 7.12 0.86 20151103 231307 7.04 0.85 20151103 231308 7.01 0.85 20151103 231310 7.14 0.88 20151103 231311 7.21 0.90 20151103 231312 7.27 0.92 20151103 231313 7.31 0.93 20151103 231314 7.35 0.94 20151103 231315 7.41 0.95 20151103 231316 7.45 0.95 20151103 231317 7.45 0.95 20151103 231318 7.46 0.95 20151103 231339 5.84 0.89 20151103 231340 5.20 0.96 20151103 231341 4.66 1.02 20151103 231342 4.26 1.09 20151103 231343 3.96 1.15 20151103 231344 3.72 1.20 20151103 231347 3.51 1.27 20151103 231348 3.53 1.31 20151103 231349 3.69 1.34 20151103 231350 3.89 1.37 20151103 231351 4.20 1.40 20151103 231352 4.54 1.42 20151103 231353 4.85 1.44 20151103 231354 5.12 1.47 20151103 231355 5.36 1.49 20151103 231356 5.58 1.51 20151103 231357 5.80 1.53 20151103 231358 6.00 1.55 20151103 231359 6.19 1.57 20151103 231400 6.38 1.59 20151103 231401 6.54 1.61 20151103 231402 6.76 1.64 20151103 231403 6.97 1.67 20151103 231404 7.21 1.70 20151103 231405 7.44 1.72 20151103 231406 7.70 1.75 20151103 231407 7.89 1.78 20151103 231409 8.11 1.81 20151103 231410 8.29 1.83 20151103 231411 8.47 1.87 20151103 231412 8.63 1.89 20151103 231413 8.84 1.93 20151103 231414 9.02 1.95 20151103 231415 9.18 1.99 20151103 231416 9.35 2.02 20151103 231417 9.48 2.05 20151103 231418 9.60 2.08 20151103 231419 9.71 2.11 20151103 231420 9.81 2.13 20151103 231421 9.89 2.16 20151103 231422 9.95 2.18 20151103 231423 10.01 2.20 20151103 231424 10.04 2.22 20151103 231425 10.07 2.24 20151103 231426 10.06 2.25 20151103 231427 10.04 2.26 20151103 231428 10.00 2.26 20151103 231429 9.96 2.27 20151103 231431 9.89 2.27 20151103 231432 9.81 2.28 20151103 231433 9.77 2.28 20151103 231434 9.72 2.27 20151103 231435 9.70 2.27 20151103 231436 9.70 2.26 20151103 231437 9.69 2.26 20151103 231438 9.66 2.25 20151103 231439 9.65 2.24 20151103 231440 9.61 2.24 20151103 231441 9.50 2.23 20151103 231442 9.37 2.21 20151103 231443 9.19 2.19 20151103 231444 8.98 2.16 20151103 231445 8.74 2.12 20151103 231446 8.46 2.07 20151103 231447 8.11 2.06 20151103 231448 7.77 2.05 20151103 231449 7.37 2.02 20151103 231450 6.99 1.99 20151103 231451 6.66 1.97 20151103 231453 6.36 1.94 20151103 231454 6.21 1.89 20151103 231455 6.05 1.87 20151103 231456 5.86 1.84 20151103 231457 5.68 1.81 20151103 231458 5.42 1.79 20151103 231459 5.10 1.78 20151103 231500 4.61 1.77 20151103 231501 4.03 1.77 20151103 231502 3.12 1.76 20151103 231503 2.22 1.76 20151103 231504 1.25 1.78 20151103 231505 0.52 1.78 20151103 231506 1.84 1.77 20151103 231507 3.21 1.85 20151103 231508 4.60 1.91 20151103 231509 5.72 1.95 20151103 231510 6.58 1.99 20151103 231511 7.34 2.03 20151103 231512 7.95 2.06 20151103 231513 8.49 2.08 20151103 231515 8.89 2.11 20151103 231516 9.19 2.13 20151103 231517 9.47 2.14 20151103 231518 9.70 2.15 20151103 231519 9.88 2.16 20151103 231520 10.05 2.17 20151103 231521 10.23 2.18 20151103 231522 10.33 2.18 20151103 231525 10.59 2.19 20151103 231526 10.69 2.19 20151103 231527 10.74 2.19 20151103 231528 10.77 2.15 20151103 231529 10.79 2.12 20151103 231530 10.82 2.14 20151103 231531 10.85 2.15 20151103 231532 10.86 2.13 20151103 231533 10.88 2.09 20151103 231534 10.89 2.08 20151103 231535 10.92 2.08 20151103 231536 10.92 2.08 20151103 231537 10.88 2.04 20151103 231538 10.87 2.02 20151103 231539 10.84 2.02 20151103 231540 10.81 2.02 20151103 231541 10.83 2.00 20151103 231542 10.78 1.98 20151103 231543 10.72 1.95 20151103 231544 10.68 1.92 20151103 231546 10.68 1.89 20151103 231547 10.63 1.85 20151103 231548 10.55 1.82 20151103 231549 10.47 1.80 20151103 231550 10.42 1.77 20151103 231551 10.35 1.74 20151103 231552 10.22 1.72 20151103 231553 10.09 1.70 20151103 231554 10.01 1.67 20151103 231555 9.88 1.64 20151103 231556 9.75 1.63 20151103 231557 9.60 1.60 20151103 231558 9.43 1.57 20151103 231559 9.26 1.55 20151103 231600 9.16 1.53 20151103 231601 9.06 1.50 20151103 231602 8.95 1.48 20151103 231603 8.84 1.45 20151103 231604 8.78 1.43 20151103 231605 8.67 1.40 20151103 231606 8.60 1.37 20151103 231608 8.53 1.35 20151103 231609 8.46 1.32 20151103 231610 8.39 1.30 20151103 231611 8.33 1.28 20151103 231612 8.32 1.26 20151103 231613 8.23 1.24 20151103 231614 8.14 1.23 20151103 231615 8.06 1.20 20151103 231616 7.99 1.18 20151103 231617 7.94 1.16 20151103 231618 7.84 1.14 20151103 231619 7.74 1.12 20151103 231620 7.67 1.10 20151103 231621 7.61 1.08 20151103 231622 7.58 1.07 20151103 231623 7.52 1.05 20151103 231624 7.44 1.02 20151103 232132 2.94 0.30 20151103 232133 3.25 0.32 20151103 232138 4.82 0.57 20151103 232139 5.40 0.63 20151103 232140 6.08 0.69 20151103 232141 6.72 0.75 20151103 232142 7.47 0.82 20151103 232143 8.00 0.89 20151103 232144 8.12 0.93 20151103 232145 8.16 0.96 20151103 232146 8.25 0.99 20151103 232147 8.40 1.02 20151103 232148 8.61 1.06 20151103 232149 8.84 1.10 20151103 232150 9.00 1.13 20151103 232151 9.03 1.15 20151103 232153 8.90 1.15 20151103 232154 8.77 1.15 20151103 232155 8.66 1.14 20151103 232156 8.55 1.14 20151103 232157 8.46 1.14 20151103 232158 8.29 1.13 20151103 232159 8.14 1.12 20151103 232200 7.99 1.11 20151103 232201 7.87 1.11 20151103 232202 7.67 1.09 20151103 232203 7.49 1.08 20151103 232204 7.33 1.07 20151103 232205 7.20 1.07 20151103 232206 7.06 1.06 20151103 232207 6.94 1.05 20151103 232208 6.82 1.05 20151103 232209 6.69 1.04 20151103 232210 6.57 1.04 20151103 232211 6.49 1.03 20151103 232212 6.40 1.03 20151103 232213 6.30 1.03 20151103 232214 6.19 1.02 20151103 232216 6.08 1.02 20151103 232217 5.95 1.02 20151103 232218 5.83 1.01 20151103 232219 5.72 1.01 20151103 232220 5.65 1.01 20151103 232221 5.60 1.01 20151103 232222 5.53 1.01 20151103 232223 5.44 1.01 20151103 232224 5.34 1.01 20151103 232225 5.23 1.01 20151103 232226 5.10 1.00 20151103 232227 4.96 1.00 20151103 232228 4.80 1.00 20151103 232229 4.72 1.00 20151103 232230 4.64 1.00 20151103 232231 4.55 1.00 20151103 232232 4.47 1.00 20151103 232233 4.37 1.00 20151103 232234 4.28 1.00 20151103 232235 4.15 1.00 20151103 232236 4.04 1.00 20151103 232237 3.89 0.99 20151103 232239 3.79 0.99 20151103 232240 3.67 0.99 20151103 232241 3.56 0.98 20151103 232242 3.42 0.98 20151103 232243 3.28 0.98 20151103 232244 3.14 0.97 20151103 232245 3.01 0.97 20151103 232246 2.85 0.97 20151103 232247 2.74 0.97 20151103 232248 2.70 0.96 20151103 232249 2.67 0.96 20151103 232250 2.65 0.95 20151103 232251 2.61 0.95 20151103 232252 2.59 0.94 20151103 232253 2.64 0.93 20151103 232257 2.62 0.89 20151103 232258 2.49 0.89 20151103 232259 2.38 0.88 20151103 232304 2.08 0.86 20151104 005150 19.19 -0.25 20151104 005151 19.35 -0.11 20151104 005152 19.74 0.09 20151104 005153 20.76 0.32 20151104 005154 22.40 0.52 20151104 005155 26.20 0.79 20151104 005156 31.08 1.05 20151104 005157 36.07 1.24 20151104 005158 38.08 1.32 20151104 005159 38.67 1.30 20151104 005200 38.98 1.31 20151104 005201 38.55 1.34 20151104 005202 38.16 1.38 20151104 005203 38.54 1.44 20151104 005204 39.79 1.53 20151104 005205 41.69 1.61 20151104 005206 44.06 1.72 20151104 005208 44.50 1.74 20151104 005209 43.63 1.73 20151104 005210 42.59 1.72 20151104 005211 41.60 1.71 20151104 005212 40.27 1.71 20151104 005213 39.05 1.70 20151104 005214 37.45 1.70 20151104 005215 35.82 1.69 20151104 005216 34.50 1.69 20151104 005217 32.45 1.76 20151104 005218 30.73 1.82 20151104 005219 28.92 1.91 20151104 005220 27.46 2.00 20151104 005221 26.04 2.11 20151104 005222 24.98 2.21 20151104 005223 24.36 2.29 20151104 005224 23.91 2.38 20151104 005225 23.83 2.45 20151104 005232 25.49 2.27 20151104 005233 25.59 2.27 20151104 005234 25.83 2.31 20151104 005235 26.29 2.34 20151104 005236 26.79 2.38 20151104 005237 27.32 2.40 20151104 005238 27.56 2.44 20151104 005239 27.67 2.47 20151104 005240 27.56 2.50 20151104 005241 27.32 2.49 20151104 005242 26.93 2.48 20151104 005243 26.80 2.40 20151104 005244 26.93 2.34 20151104 005245 26.64 2.29 20151104 005246 26.21 2.26 20151104 005247 25.61 2.21 20151104 005248 24.91 2.15 20151104 005249 24.09 2.09 20151104 005250 23.34 2.05 20151104 005251 22.59 2.02 20151104 005253 21.99 1.99 20151104 005254 21.93 1.97 20151104 005255 22.07 1.96 20151104 005256 22.24 1.95 20151104 005257 22.27 1.93 20151104 005258 22.30 1.89 20151104 005259 22.39 1.86 20151104 005300 22.51 1.84 20151104 005301 22.71 1.82 20151104 005305 23.32 1.87 20151104 005306 23.25 1.91 20151104 005307 23.09 1.93 20151104 005308 22.63 1.92 20151104 005309 22.32 1.90 20151104 005310 22.06 1.88 20151104 005311 21.77 1.87 20151104 005312 21.98 1.90 20151104 005313 22.59 1.93 20151104 005314 23.49 1.97 20151104 005315 24.37 2.00 20151104 005316 24.41 2.00 20151104 005317 24.58 1.98 20151104 005318 25.37 1.96 20151104 005319 26.49 1.94 20151104 005320 26.73 1.92 20151104 005321 26.78 1.90 20151104 005322 27.15 1.88 20151104 005324 28.06 1.86 20151104 005325 27.22 1.91 20151104 005326 25.57 1.99 20151104 005327 24.13 2.04 20151104 005328 22.60 2.08 20151104 005329 20.48 2.11 20151104 005330 18.33 2.14 20151104 005331 16.54 2.14 20151104 005332 15.00 2.13 20151104 005333 14.43 2.11 20151104 005334 14.34 2.08 20151104 005335 14.71 2.05 20151104 005336 16.17 2.04 20151104 005337 17.33 2.08 20151104 005338 18.84 2.11 20151104 005339 20.99 2.13 20151104 005340 24.04 2.12 20151104 005341 30.72 2.03 20151104 005342 42.36 1.94 20151104 005343 56.62 1.83 20151104 005344 78.67 1.39 20151104 005346 105.06 0.76 20151104 005347 130.96 0.02 20151104 005348 154.47 -0.98 20151104 005349 169.65 -2.16 20151104 005350 183.53 -3.44 20151104 005351 195.34 -4.75 20151104 005352 177.32 -5.40 20151104 005353 152.46 -5.91 20151104 005354 122.17 -6.26 20151104 005355 94.03 -5.48 20151104 005356 69.28 -4.10 20151104 005357 47.26 -2.75 20151104 005358 29.73 -1.45 20151104 005359 19.50 -0.23 20151104 005400 13.87 0.92 20151104 005401 15.55 1.90 20151104 005402 18.25 2.42 20151104 005403 21.04 2.86 20151104 005404 23.51 3.23 20151104 005405 22.76 3.25 20151104 005406 21.58 3.23 20151104 005407 20.20 3.18 20151104 005409 17.90 3.00 20151104 005410 15.83 2.82 20151104 005411 13.82 2.64 20151104 005412 13.36 2.58 20151104 005413 12.98 2.53 20151104 005414 12.65 2.50 20151104 005415 12.76 2.49 20151104 005416 13.00 2.49 20151104 005417 13.30 2.46 20151104 005418 12.93 2.39 20151104 005419 12.68 2.33 20151104 005420 12.60 2.29 20151104 005421 12.70 2.26 20151104 005422 12.78 2.20 20151104 005423 12.54 2.19 20151104 005424 11.81 2.25 20151104 005425 10.90 2.33 20151104 005426 10.63 2.35 20151104 005427 10.80 2.33 20151104 005428 10.97 2.31 20151104 005429 11.11 2.29 20151104 005431 11.29 2.27 20151104 005432 11.47 2.29 20151104 005433 11.58 2.35 20151104 005434 11.73 2.41 20151104 005435 12.59 2.38 20151104 005436 13.64 2.35 20151104 005437 14.08 2.37 20151104 005438 13.25 2.45 20151104 005439 12.52 2.51 20151104 005440 13.15 2.51 20151104 005441 13.87 2.52 20151104 005442 13.94 2.54 20151104 005443 13.48 2.53 20151104 005444 13.12 2.49 20151104 005445 13.64 2.50 20151104 005446 13.97 2.53 20151104 005447 13.90 2.53 20151104 005448 13.71 2.50 20151104 005449 13.62 2.47 20151104 005450 14.00 2.45 20151104 005451 14.30 2.42 20151104 005453 14.24 2.39 20151104 005454 14.29 2.35 20151104 005455 14.83 2.34 20151104 005456 15.39 2.35 20151104 005457 15.63 2.38 20151104 005458 15.69 2.44 20151104 005459 15.91 2.48 20151104 005500 16.54 2.51 20151104 005501 17.18 2.52 20151104 005502 17.16 2.44 20151104 005503 17.09 2.41 20151104 005504 17.02 2.54 20151104 005505 16.98 2.65 20151104 005506 18.02 2.67 20151104 005507 19.02 2.72 20151104 005508 18.84 2.77 20151104 005509 18.59 2.80 20151104 005510 18.54 2.80 20151104 005511 18.58 2.81 20151104 005512 19.39 2.83 20151104 005513 20.36 2.86 20151104 005515 20.37 2.84 20151104 005516 20.03 2.79 20151104 005517 19.64 2.64 20151104 005547 19.46 1.28 20151104 005549 19.54 1.29 20151104 005550 19.28 1.30 20151104 005555 16.10 1.30 20151104 005556 15.27 1.38 20151104 005557 14.72 1.43 20151104 005558 14.48 1.47 20151104 005559 13.99 1.50 20151104 005600 13.85 1.43 20151104 005601 14.03 1.35 20151104 005602 13.95 1.51 20151104 005603 12.94 1.44 20151104 005604 11.95 1.36 20151104 005605 12.17 1.50 20151104 005606 11.45 1.42 20151104 005607 10.75 1.33 20151104 005608 10.58 1.23 20151104 005609 9.18 1.18 20151104 005611 8.53 0.99 20151104 005612 8.02 0.74 20151104 005613 5.94 0.50 20151104 023302 23.23 5.95 20151104 023303 23.59 6.14 20151104 023304 23.86 6.33 20151104 023305 24.09 6.50 20151104 023306 23.43 6.52 20151104 023307 22.94 6.55 20151104 023309 22.36 6.79 20151104 023310 22.31 7.01 20151104 023311 22.40 7.08 20151104 023312 22.71 6.93 20151104 023313 22.96 6.82 20151104 023314 23.25 6.69 20151104 023316 23.43 6.59 20151104 023317 23.93 6.49 20151104 023318 24.56 6.39 20151104 023319 25.19 6.27 20151104 023320 25.69 6.17 20151104 023321 26.12 6.06 20151104 023322 26.35 5.94 20151104 023323 26.52 5.85 20151104 023324 26.71 5.74 20151104 023325 26.91 5.64 20151104 023326 27.16 5.51 20151104 023327 26.88 5.41 20151104 023328 26.12 5.31 20151104 023329 25.13 5.21 20151104 023330 23.97 5.11 20151104 023331 22.42 5.07 20151104 023332 21.65 5.06 20151104 023333 20.85 5.04 20151104 023334 20.08 5.02 20151104 023335 19.22 4.99 20151104 023336 18.13 4.95 20151104 023338 17.19 4.89 20151104 023339 16.12 4.83 20151104 023340 15.18 4.78 20151104 023341 14.49 4.68 20151104 023342 13.68 4.55 20151104 023343 12.89 4.45 20151104 023344 11.99 4.37 20151104 023345 10.92 4.28 20151104 023346 9.97 4.22 20151104 023347 9.22 4.17 20151104 023348 8.46 4.11 20151104 023349 8.07 4.07 20151104 023350 7.99 4.01 20151104 023351 7.80 3.89 20151104 023352 7.73 3.79 20151104 023353 7.70 3.70 20151104 023354 7.65 3.58 20151104 023355 7.89 3.49 20151104 023356 8.13 3.42 20151104 023357 8.38 3.37 20151104 023358 8.66 3.33 20151104 023359 8.72 3.24 20151104 023401 8.66 3.11 20151104 023402 8.75 2.99 20151104 023403 8.87 2.86 20151104 023404 9.00 2.83 20151104 023405 8.95 2.81 20151104 023406 8.75 2.78 20151104 023407 8.29 2.74 20151104 023408 8.47 2.71 20151104 023409 8.67 2.68 20151104 023410 9.26 2.73 20151104 023411 10.13 2.84 20151104 023412 10.42 2.92 20151104 023413 10.68 3.00 20151104 023414 10.87 3.06 20151104 023415 11.43 3.15 20151104 023416 12.19 3.26 20151104 023417 12.96 3.37 20151104 023418 13.68 3.47 20151104 023419 14.35 3.60 20151104 023420 15.06 3.75 20151104 023421 15.78 3.88 20151104 023423 16.38 3.97 20151104 023424 16.74 4.02 20151104 023425 17.03 4.06 20151104 023426 17.31 4.11 20151104 023427 17.48 4.15 20151104 023428 17.72 4.19 20151104 023429 18.07 4.24 20151104 023430 18.21 4.27 20151104 023431 17.94 4.23 20151104 023432 17.86 4.21 20151104 023433 17.88 4.22 20151104 023434 17.55 4.20 20151104 023435 17.12 4.18 20151104 023436 16.58 4.16 20151104 023437 16.47 4.14 20151104 023438 16.62 4.12 20151104 023439 17.00 4.10 20151104 023440 17.09 4.15 20151104 023441 16.77 4.20 20151104 023442 16.48 4.27 20151104 023443 16.35 4.22 20151104 023445 16.34 4.16 20151104 023446 16.44 4.12 20151104 023447 15.86 4.11 20151104 023448 15.10 4.11 20151104 023449 14.30 4.11 20151104 023450 14.33 4.05 20151104 023451 14.71 3.98 20151104 023452 15.34 3.91 20151104 023453 14.69 4.00 20151104 023454 14.24 4.06 20151104 023455 13.96 4.07 20151104 023456 13.98 3.99 20151104 023457 13.80 3.90 20151104 023458 13.72 3.84 20151104 023459 13.89 3.82 20151104 023500 14.07 3.80 20151104 023501 14.27 3.78 20151104 023502 14.46 3.76 20151104 023503 14.67 3.71 20151104 023504 14.26 3.65 20151104 023505 13.98 3.58 20151104 023507 13.98 3.49 20151104 023508 14.32 3.40 20151104 023509 14.82 3.32 20151104 023510 14.76 3.27 20151104 023511 14.26 3.24 20151104 023512 13.81 3.20 20151104 023513 13.47 3.18 20151104 023514 13.10 3.14 20151104 023515 12.77 3.05 20151104 023516 12.73 2.93 20151104 023517 12.59 2.84 20151104 023518 11.88 2.80 20151104 023519 11.11 2.77 20151104 023520 10.67 2.69 20151104 023521 10.19 2.60 20151104 023522 9.79 2.50 20151104 023523 9.77 2.43 20151104 023524 9.75 2.38 20151104 023525 8.80 2.34 20151104 023526 7.81 2.30 20151104 023527 7.55 2.20 20151104 023528 7.52 2.10 20151104 023530 7.34 2.02 20151104 023531 6.83 1.95 20151104 023532 6.17 1.88 20151104 023533 5.53 1.84 20151104 023534 5.05 1.80 20151104 023535 4.20 1.68 20151104 023536 3.16 1.55 20151104 023537 2.83 1.48 20151104 023538 2.93 1.43 20151104 023539 2.80 1.41 20151104 023540 2.58 1.38 20151104 023541 2.61 1.38 20151104 023542 2.96 1.37 20151104 023543 2.88 1.31 20151104 023544 2.47 1.25 20151104 023545 2.37 1.25 20151104 023546 2.45 1.32 20151104 023547 2.97 1.35 20151104 023548 3.86 1.30 20151104 023549 4.56 1.25 20151104 023550 5.29 1.19 20151104 023552 5.04 0.99 20151104 041157 9.38 3.00 20151104 041158 9.11 3.01 20151104 041159 8.84 3.02 20151104 041200 8.62 3.02 20151104 041201 8.54 3.01 20151104 041202 8.54 3.01 20151104 041203 8.52 3.02 20151104 041204 8.53 3.03 20151104 041205 8.59 3.04 20151104 041206 8.77 3.05 20151104 041207 9.03 3.04 20151104 041208 9.25 3.02 20151104 041209 9.22 2.98 20151104 041210 9.13 2.94 20151104 041211 9.03 2.90 20151104 041212 8.96 2.87 20151104 041213 8.89 2.83 20151104 041214 8.86 2.79 20151104 041215 9.01 2.78 20151104 041216 9.19 2.78 20151104 041217 9.50 2.80 20151104 041218 9.94 2.81 20151104 041220 10.41 2.81 20151104 041221 10.89 2.81 20151104 041222 11.53 2.81 20151104 041223 12.21 2.79 20151104 041224 12.97 2.77 20151104 041225 13.31 2.75 20151104 041226 13.31 2.74 20151104 041227 13.22 2.72 20151104 041228 13.06 2.70 20151104 041229 12.88 2.68 20151104 041230 12.62 2.64 20151104 041231 12.32 2.61 20151104 041232 11.95 2.56 20151104 041233 11.55 2.51 20151104 041234 11.09 2.43 20151104 041235 10.69 2.34 20151104 041236 10.34 2.26 20151104 041237 10.11 2.19 20151104 041238 9.89 2.11 20151104 041239 9.74 2.03 20151104 041240 9.66 1.95 20151104 041241 9.60 1.88 20151104 041243 9.74 1.86 20151104 041244 10.12 1.88 20151104 041245 10.58 1.91 20151104 041246 11.26 1.94 20151104 041247 12.08 1.98 20151104 041248 12.88 2.02 20151104 041249 13.97 2.08 20151104 041250 15.19 2.14 20151104 041251 16.62 2.20 20151104 041252 17.90 2.27 20151104 041253 19.34 2.34 20151104 041254 20.84 2.41 20151104 041255 22.09 2.47 20151104 041256 23.11 2.52 20151104 041257 24.16 2.59 20151104 041258 25.09 2.65 20151104 041259 26.24 2.73 20151104 041300 27.95 2.80 20151104 041301 32.25 2.82 20151104 041302 38.80 2.81 20151104 041303 46.58 2.75 20151104 041304 53.79 2.69 20151104 041306 63.05 2.62 20151104 041307 72.90 2.54 20151104 041308 81.79 2.46 20151104 041309 92.60 2.37 20151104 041310 96.25 2.22 20151104 041311 88.22 2.07 20151104 041312 77.66 1.94 20151104 041313 68.17 1.85 20151104 041314 55.92 1.79 20151104 041315 42.85 1.78 20151104 041316 31.24 1.81 20151104 041317 17.52 1.87 20151104 041318 4.14 1.96 20151104 041319 4.68 2.06 20151104 041320 6.56 2.15 20151104 041321 8.38 2.24 20151104 041322 10.04 2.36 20151104 041323 11.52 2.48 20151104 041324 12.98 2.60 20151104 041325 14.45 2.73 20151104 041326 15.83 2.85 20151104 041327 17.19 2.96 20151104 041329 18.30 3.03 20151104 041330 19.40 3.03 20151104 041331 20.25 3.03 20151104 041332 20.78 3.02 20151104 041333 21.17 3.00 20151104 041334 21.22 2.98 20151104 041335 20.63 2.90 20151104 041336 19.86 2.83 20151104 041337 18.96 2.74 20151104 041338 17.52 2.66 20151104 041339 15.85 2.59 20151104 041340 14.35 2.54 20151104 041341 13.13 2.51 20151104 041342 11.97 2.48 20151104 041343 10.99 2.45 20151104 041344 10.15 2.41 20151104 041345 9.68 2.38 20151104 041346 9.97 2.34 20151104 041347 10.55 2.32 20151104 041348 11.35 2.30 20151104 041349 12.10 2.29 20151104 041350 12.83 2.29 20151104 041352 13.08 2.27 20151104 041353 13.42 2.23 20151104 041354 13.71 2.19 20151104 041355 14.08 2.13 20151104 041356 14.41 2.07 20151104 041357 14.43 2.05 20151104 041358 14.27 2.05 20151104 041359 14.19 2.04 20151104 041400 14.21 2.04 20151104 041401 14.27 2.03 20151104 041402 14.66 2.03 20151104 041403 14.96 2.02 20151104 041404 15.23 2.02 20151104 041405 15.41 2.02 20151104 041406 15.50 2.01 20151104 041407 15.32 2.01 20151104 041408 15.14 2.01 20151104 041409 14.92 2.00 20151104 041410 14.74 2.00 20151104 041411 14.61 1.99 20151104 041412 14.63 1.99 20151104 041413 14.70 1.98 20151104 041415 14.82 1.98 20151104 041416 15.02 1.97 20151104 041417 15.07 1.97 20151104 041418 14.94 1.96 20151104 041419 14.74 1.96 20151104 041420 14.43 1.95 20151104 041421 13.92 1.95 20151104 041422 13.57 1.94 20151104 041423 13.28 1.93 20151104 041424 13.19 1.92 20151104 041425 12.90 1.90 20151104 041426 11.84 1.84 20151104 041427 10.41 1.78 20151104 041428 9.19 1.73 20151104 041429 8.09 1.69 20151104 041430 7.23 1.68 20151104 041431 6.55 1.68 20151104 041432 5.92 1.67 20151104 041433 5.36 1.66 20151104 041434 4.88 1.65 20151104 041435 4.59 1.64 20151104 041437 4.39 1.61 20151104 041438 4.16 1.59 20151104 041439 3.77 1.54 20151104 041440 3.61 1.49 20151104 041441 3.59 1.43 20151104 041442 3.59 1.37 20151104 041443 3.34 1.35 20151104 041444 3.31 1.36 20151104 041445 3.50 1.37 20151104 041446 3.52 1.35 20151104 041447 3.15 1.28 20151104 041448 3.05 1.22 20151104 041449 3.20 1.16 20151104 041450 3.49 1.17 20151104 041451 3.77 1.18 20151104 041452 4.11 1.18 20151104 041453 4.58 1.16 20151104 041454 5.50 1.18 20151104 041455 6.55 1.21 20151104 041456 7.65 1.24 20151104 041457 8.36 1.27 20151104 041458 8.88 1.28 20151104 041500 9.40 1.28 20151104 041501 9.94 1.26 20151104 041502 10.55 1.20 20151104 041503 11.09 1.16 20151104 041504 11.58 1.13 20151104 041505 11.78 1.10 20151104 041506 11.76 1.07 20151104 041507 11.57 1.01 20151104 041508 11.61 0.96 20151104 041606 8.38 0.35 20151104 055251 21.64 1.77 20151104 055252 19.46 1.79 20151104 055253 17.38 1.80 20151104 055254 15.81 1.82 20151104 055255 14.17 1.84 20151104 055256 12.71 1.87 20151104 055257 11.43 1.90 20151104 055258 10.52 1.93 20151104 055259 9.71 1.97 20151104 055300 9.11 2.00 20151104 055301 8.73 2.02 20151104 055302 8.46 2.05 20151104 055303 8.17 2.08 20151104 055304 7.89 2.12 20151104 055305 7.66 2.17 20151104 055306 7.47 2.22 20151104 055307 7.61 2.24 20151104 055308 7.85 2.24 20151104 055309 9.79 2.22 20151104 055310 11.94 2.20 20151104 055311 14.77 2.18 20151104 055313 17.87 2.16 20151104 055314 20.77 2.15 20151104 055315 24.07 2.17 20151104 055316 27.15 2.21 20151104 055317 30.22 2.25 20151104 055318 32.79 2.29 20151104 055319 28.74 2.37 20151104 055320 24.24 2.43 20151104 055321 20.11 2.47 20151104 055322 14.75 2.52 20151104 055323 9.40 2.58 20151104 055324 5.03 2.66 20151104 055325 5.60 2.74 20151104 055326 10.70 2.84 20151104 055327 15.56 2.95 20151104 055328 16.89 3.05 20151104 055329 17.88 3.15 20151104 055330 18.70 3.25 20151104 055331 19.17 3.33 20151104 055332 19.31 3.40 20151104 055333 19.24 3.47 20151104 055334 18.94 3.53 20151104 055336 18.26 3.58 20151104 055337 16.95 3.46 20151104 055338 15.83 3.26 20151104 055339 14.60 3.04 20151104 055340 13.46 2.83 20151104 055341 12.57 2.67 20151104 055343 10.82 2.31 20151104 055344 10.40 2.13 20151104 055345 9.95 1.94 20151104 055347 8.60 1.51 20151104 074327 2.03 0.22 20151104 074328 2.04 0.33 20151104 074330 2.58 0.50 20151104 074331 3.17 0.64 20151104 074332 3.74 0.78 20151104 074333 4.13 0.93 20151104 074334 4.15 1.00 20151104 074335 4.21 1.06 20151104 074336 4.17 1.07 20151104 074337 4.08 1.05 20151104 074338 4.12 1.09 20151104 074339 4.12 1.12 20151104 074340 4.06 1.14 20151104 074341 3.98 1.15 20151104 074342 3.93 1.17 20151104 074343 3.90 1.20 20151104 074344 3.94 1.23 20151104 074345 4.05 1.29 20151104 074346 4.18 1.36 20151104 074347 4.28 1.39 20151104 074348 4.51 1.42 20151104 074349 4.83 1.44 20151104 074350 5.26 1.45 20151104 074351 5.70 1.50 20151104 074353 6.15 1.56 20151104 074354 6.72 1.64 20151104 074355 7.29 1.72 20151104 074356 7.73 1.82 20151104 074357 7.79 1.86 20151104 074358 7.79 1.90 20151104 074359 7.72 1.95 20151104 074400 7.54 1.97 20151104 074401 7.38 2.00 20151104 074402 7.40 2.02 20151104 074403 7.46 2.05 20151104 074404 7.56 2.06 20151104 074405 7.98 2.03 20151104 074434 16.44 1.67 20151104 074435 16.37 1.70 20151104 074436 16.22 1.71 20151104 074437 16.13 1.73 20151104 074438 15.96 1.72 20151104 074439 15.85 1.71 20151104 074440 15.69 1.69 20151104 074441 15.92 1.71 20151104 074442 16.16 1.72 20151104 074443 16.25 1.69 20151104 074444 16.27 1.64 20151104 074445 16.22 1.57 20151104 074446 16.11 1.50 20151104 155617 7.09 0.70 20151104 155618 7.29 0.74 20151104 155619 7.47 0.77 20151104 155620 7.69 0.79 20151104 155621 7.91 0.81 20151104 155622 8.14 0.83 20151104 155623 8.35 0.85 20151104 155624 8.52 0.85 20151104 155625 8.70 0.86 20151104 155626 8.77 0.86 20151104 155627 8.62 0.85 20151104 155628 8.42 0.83 20151104 155629 8.19 0.82 20151104 155630 7.96 0.80 20151104 155632 7.71 0.79 20151104 155633 7.48 0.78 20151104 155634 7.27 0.77 20151104 155635 7.03 0.76 20151104 155636 6.81 0.76 20151104 155637 6.58 0.77 20151104 155638 6.40 0.77 20151104 155639 6.19 0.78 20151104 155640 6.01 0.79 20151104 155641 5.83 0.81 20151104 155642 5.67 0.82 20151104 155643 5.52 0.83 20151104 155644 5.38 0.84 20151104 155645 5.24 0.86 20151104 155646 5.09 0.87 20151104 155647 4.95 0.88 20151104 155648 4.82 0.90 20151104 155649 4.70 0.91 20151104 155650 4.57 0.92 20151104 155651 4.44 0.94 20151104 155652 4.35 0.95 20151104 155653 4.27 0.96 20151104 155655 4.16 0.98 20151104 155656 4.06 0.99 20151104 155657 3.98 1.01 20151104 155658 3.89 1.02 20151104 155659 3.81 1.03 20151104 155700 3.78 1.04 20151104 155701 3.74 1.06 20151104 155702 3.72 1.07 20151104 155703 3.67 1.08 20151104 155704 3.62 1.09 20151104 155705 3.57 1.10 20151104 155706 3.53 1.12 20151104 155707 3.54 1.13 20151104 155708 3.56 1.14 20151104 155709 3.58 1.15 20151104 155710 3.62 1.17 20151104 155711 3.66 1.18 20151104 155712 3.64 1.19 20151104 155713 3.62 1.20 20151104 155714 3.59 1.22 20151104 155715 3.58 1.23 20151104 155716 3.60 1.24 20151104 155718 3.63 1.25 20151104 155719 3.66 1.26 20151104 155720 3.74 1.27 20151104 155721 3.80 1.07 20151104 155722 3.86 0.89 20151104 155723 3.89 0.75 20151104 155724 3.89 0.67 20151104 155725 3.87 0.63 20151104 155726 3.80 0.66 20151104 155727 3.60 0.82 20151104 155728 3.33 0.99 20151104 155729 3.05 1.15 20151104 155730 2.83 1.27 20151104 155731 2.75 1.37 20151104 155732 3.49 1.48 20151104 155733 4.42 1.56 20151104 155734 5.65 1.66 20151104 155735 6.73 1.74 20151104 155736 8.02 1.84 20151104 155737 9.25 1.93 20151104 155738 10.31 2.01 20151104 155739 11.42 2.10 20151104 155741 11.48 2.14 20151104 155742 11.52 2.17 20151104 155743 11.53 2.20 20151104 155744 11.51 2.22 20151104 155745 11.47 2.25 20151104 155746 11.41 2.26 20151104 155747 11.34 2.27 20151104 155748 11.28 2.28 20151104 155749 11.22 2.29 20151104 155750 11.19 2.28 20151104 155751 11.14 2.27 20151104 155752 11.10 2.27 20151104 155753 11.07 2.27 20151104 155754 11.05 2.27 20151104 155755 11.04 2.27 20151104 155756 11.03 2.28 20151104 155757 11.01 2.27 20151104 155758 10.97 2.26 20151104 155759 10.90 2.24 20151104 155800 10.83 2.22 20151104 155801 10.76 2.21 20151104 155802 10.68 2.20 20151104 155804 10.62 2.19 20151104 155805 10.54 2.18 20151104 155806 10.47 2.18 20151104 155807 10.40 2.18 20151104 155808 10.30 2.18 20151104 155809 10.18 2.14 20151104 155810 10.04 2.10 20151104 155811 9.92 2.07 20151104 155812 9.79 2.03 20151104 155813 9.66 2.01 20151104 155814 9.52 1.98 20151104 155815 9.40 1.96 20151104 155816 9.27 1.93 20151104 155817 9.16 1.91 20151104 155818 9.06 1.88 20151104 155819 8.96 1.84 20151104 155820 8.87 1.81 20151104 155821 8.76 1.77 20151104 155822 8.66 1.74 20151104 155823 8.56 1.71 20151104 155824 8.45 1.68 20151104 155825 8.36 1.66 20151104 155827 8.27 1.64 20151104 155828 8.20 1.61 20151104 155829 8.16 1.58 20151104 155830 8.13 1.54 20151104 155831 8.11 1.51 20151104 155834 8.06 1.35 20151104 155835 8.05 1.29 20151104 155836 8.05 1.21 20151104 155837 8.07 1.14 20151104 155838 8.05 1.05 20151104 155839 8.01 0.97 20151104 155840 7.97 0.90 20151104 155841 7.90 0.84 20151104 160442 9.93 1.35 20151104 160443 10.19 1.49 20151104 160444 10.53 1.64 20151104 160446 11.48 1.90 20151104 160447 11.92 2.01 20151104 160448 12.10 2.08 20151104 160449 12.14 2.12 20151104 160450 12.05 2.14 20151104 160451 11.98 2.14 20151104 160452 11.95 2.15 20151104 160453 11.93 2.15 20151104 160454 11.91 2.15 20151104 160455 11.89 2.14 20151104 160456 11.86 2.15 20151104 160457 11.86 2.16 20151104 160458 11.86 2.16 20151104 160459 11.85 2.16 20151104 160500 11.77 2.14 20151104 160501 11.67 2.12 20151104 160503 11.58 2.11 20151104 160504 11.50 2.08 20151104 160505 11.45 2.06 20151104 160506 11.39 2.05 20151104 160507 11.35 2.05 20151104 160508 11.32 2.06 20151104 160509 11.31 2.05 20151104 160510 11.32 2.05 20151104 160511 11.33 2.04 20151104 160512 11.25 2.00 20151104 160513 11.19 1.97 20151104 160514 11.11 1.93 20151104 160515 11.06 1.90 20151104 160516 11.01 1.85 20151104 160517 10.96 1.80 20151104 160518 10.94 1.74 20151104 160519 10.88 1.70 20151104 160520 10.87 1.66 20151104 160521 10.83 1.63 20151104 160522 10.75 1.61 20151104 160523 10.57 1.58 20151104 160524 10.37 1.46 20151104 160526 10.22 1.35 20151104 160555 7.42 1.11 20151104 160556 7.41 1.12 20151104 160558 7.45 1.13 20151104 160559 7.55 1.14 20151104 160600 7.66 1.15 20151104 160601 7.80 1.15 20151104 160602 7.99 1.16 20151104 160603 8.21 1.19 20151104 160604 8.45 1.23 20151104 160605 8.75 1.29 20151104 160606 8.71 1.30 20151104 160607 8.65 1.28 20151104 160608 8.59 1.26 20151104 160609 8.51 1.25 20151104 160610 8.43 1.25 20151104 160611 8.37 1.26 20151104 160612 8.31 1.26 20151104 160613 8.25 1.27 20151104 160614 8.23 1.28 20151104 160615 8.27 1.29 20151104 160616 8.35 1.31 20151104 160617 8.41 1.32 20151104 160618 8.49 1.34 20151104 160619 8.55 1.35 20151104 160621 8.59 1.36 20151104 160622 8.60 1.36 20151104 160623 8.62 1.37 20151104 160624 8.64 1.38 20151104 160625 8.66 1.38 20151104 160626 8.65 1.38 20151104 160627 8.62 1.38 20151104 160628 8.57 1.38 20151104 160629 8.50 1.37 20151104 160630 8.44 1.37 20151104 160631 8.36 1.36 20151104 160632 8.28 1.35 20151104 160633 8.19 1.34 20151104 160634 8.08 1.32 20151104 160635 7.96 1.31 20151104 160636 7.89 1.31 20151104 160637 7.84 1.30 20151104 160638 7.80 1.29 20151104 160639 7.77 1.29 20151104 160640 7.73 1.28 20151104 160641 7.72 1.28 20151104 160643 7.70 1.27 20151104 160644 7.70 1.27 20151104 160645 7.69 1.27 20151104 160646 7.66 1.27 20151104 160647 7.64 1.26 20151104 160648 7.63 1.26 20151104 160649 7.59 1.25 20151104 160650 7.57 1.25 20151104 160651 7.53 1.24 20151104 160652 7.49 1.24 20151104 160653 7.44 1.23 20151104 160654 7.43 1.22 20151104 160655 7.38 1.20 20151104 160656 7.32 1.18 20151104 160657 7.28 1.16 20151104 160658 7.20 1.14 20151104 160659 7.07 1.14 20151104 160700 6.97 1.13 20151104 160701 6.88 1.13 20151104 160702 6.82 1.12 20151104 160703 6.74 1.10 20151104 160704 6.63 1.05 20151104 160706 6.50 1.00 20151104 160707 6.38 0.95 20151104 160708 6.27 0.90 20151104 160733 8.73 1.51 20151104 160734 8.65 1.52 20151104 160735 8.58 1.53 20151104 160736 8.49 1.53 20151104 160737 8.42 1.54 20151104 160738 8.35 1.53 20151104 160739 8.28 1.53 20151104 160740 8.22 1.52 20151104 160741 8.15 1.51 20151104 160742 7.91 1.49 20151104 160743 7.23 1.45 20151104 160744 6.43 1.40 20151104 160745 5.71 1.36 20151104 160746 4.89 1.31 20151104 160747 4.21 1.27 20151104 160748 3.55 1.21 20151104 160749 3.22 1.16 20151104 160751 3.24 1.11 20151104 160752 3.51 1.06 20151104 160753 3.79 1.00 20151104 160754 4.15 0.96 20151104 160755 4.60 0.91 20151104 160756 5.08 0.87 20151104 160757 5.42 0.83 20151104 160758 5.75 0.78 20151104 160759 6.03 0.74 20151104 160800 6.23 0.70 20151104 174450 8.86 1.30 20151104 174451 9.13 1.39 20151104 174452 9.33 1.46 20151104 174453 9.45 1.56 20151104 174454 9.56 1.63 20151104 174455 9.73 1.69 20151104 174456 9.82 1.74 20151104 174457 9.73 1.73 20151104 174458 9.68 1.77 20151104 174459 9.65 1.80 20151104 174500 9.64 1.84 20151104 174501 9.64 1.85 20151104 174502 9.64 1.84 20151104 174503 9.66 1.84 20151104 174504 9.70 1.85 20151104 174505 9.77 1.86 20151104 174506 9.85 1.87 20151104 174507 9.92 1.89 20151104 174509 10.00 1.91 20151104 174510 10.06 1.92 20151104 174511 10.08 1.93 20151104 174512 10.10 1.95 20151104 174513 10.13 1.96 20151104 174514 10.16 1.98 20151104 174515 10.20 1.99 20151104 174516 10.24 2.00 20151104 174517 10.29 2.02 20151104 174518 10.31 2.03 20151104 174519 10.31 2.04 20151104 174520 10.31 2.05 20151104 174521 10.29 2.06 20151104 174522 10.29 2.07 20151104 174523 10.29 2.07 20151104 174524 10.27 2.08 20151104 174525 10.23 2.09 20151104 174526 10.22 2.10 20151104 174527 10.23 2.11 20151104 174528 10.24 2.11 20151104 174529 10.24 2.12 20151104 174531 10.23 2.13 20151104 174532 10.20 2.14 20151104 174533 10.19 2.15 20151104 174534 10.21 2.16 20151104 174535 10.24 2.16 20151104 174536 10.27 2.17 20151104 174537 10.27 2.18 20151104 174538 10.26 2.19 20151104 174539 10.18 2.20 20151104 174540 10.11 2.20 20151104 174541 10.05 2.21 20151104 174542 10.00 2.21 20151104 174543 9.96 2.22 20151104 174544 9.90 2.22 20151104 174545 9.87 2.23 20151104 174546 9.75 2.23 20151104 174547 9.62 2.24 20151104 174548 9.49 2.24 20151104 174549 9.38 2.24 20151104 174550 9.30 2.25 20151104 174551 9.22 2.25 20151104 174552 9.12 2.25 20151104 174554 9.01 2.26 20151104 174555 8.89 2.26 20151104 174556 8.73 2.26 20151104 174557 8.60 2.26 20151104 174558 8.46 2.26 20151104 174559 8.38 2.26 20151104 174600 8.45 2.26 20151104 174601 8.49 2.26 20151104 174602 8.58 2.26 20151104 174603 8.73 2.27 20151104 174604 8.87 2.27 20151104 174605 8.97 2.27 20151104 174606 9.15 2.28 20151104 174607 9.37 2.28 20151104 174608 9.45 2.28 20151104 174609 9.56 2.29 20151104 174610 9.69 2.29 20151104 174611 9.40 2.28 20151104 174612 9.10 2.28 20151104 174613 8.91 2.27 20151104 174614 8.20 2.26 20151104 174616 7.50 2.25 20151104 174617 6.94 2.24 20151104 174618 5.97 2.24 20151104 174619 5.13 2.23 20151104 174620 4.57 2.21 20151104 174621 4.14 2.21 20151104 174622 4.24 2.21 20151104 174623 4.95 2.20 20151104 174624 5.59 2.21 20151104 174625 6.36 2.22 20151104 174626 7.33 2.22 20151104 174627 8.12 2.24 20151104 174628 8.75 2.25 20151104 174629 9.54 2.27 20151104 174630 10.23 2.28 20151104 174631 10.37 2.31 20151104 174632 10.57 2.33 20151104 174633 10.83 2.35 20151104 174634 10.84 2.37 20151104 174635 10.81 2.38 20151104 174636 10.83 2.39 20151104 174638 10.76 2.40 20151104 174639 10.55 2.40 20151104 174640 10.35 2.40 20151104 174641 10.16 2.40 20151104 174642 9.92 2.40 20151104 174643 9.69 2.41 20151104 174644 9.47 2.42 20151104 174645 9.27 2.42 20151104 174646 9.14 2.43 20151104 174647 9.01 2.44 20151104 174648 8.88 2.44 20151104 174649 8.85 2.45 20151104 174650 8.86 2.46 20151104 174651 8.86 2.47 20151104 174652 8.93 2.50 20151104 174653 9.06 2.52 20151104 174654 9.18 2.55 20151104 174655 9.29 2.57 20151104 174656 9.39 2.60 20151104 174657 9.52 2.62 20151104 174658 9.65 2.64 20151104 174700 9.79 2.66 20151104 174701 9.91 2.68 20151104 174702 10.01 2.72 20151104 174703 10.14 2.75 20151104 174704 10.28 2.78 20151104 174705 10.44 2.81 20151104 174706 10.61 2.84 20151104 174707 10.83 2.86 20151104 174708 11.05 2.89 20151104 174709 11.29 2.91 20151104 174710 11.53 2.94 20151104 174711 11.75 2.96 20151104 174712 11.90 3.00 20151104 174713 12.08 3.03 20151104 174714 12.20 3.06 20151104 174715 12.31 3.09 20151104 174716 12.48 3.11 20151104 174717 12.67 3.13 20151104 174718 12.85 3.15 20151104 174719 13.03 3.17 20151104 174720 13.22 3.19 20151104 174721 13.31 3.23 20151104 174723 13.43 3.27 20151104 174724 13.47 3.32 20151104 174725 13.56 3.36 20151104 174726 13.67 3.40 20151104 174727 13.79 3.45 20151104 174728 13.92 3.50 20151104 174729 14.05 3.55 20151104 174730 14.22 3.60 20151104 174731 14.36 3.66 20151104 174732 14.45 3.73 20151104 174733 14.58 3.81 20151104 174734 14.72 3.90 20151104 174735 14.92 4.00 20151104 174736 15.15 4.10 20151104 174737 15.43 4.20 20151104 174738 15.72 4.32 20151104 174739 16.07 4.46 20151104 174740 16.47 4.59 20151104 174741 16.95 4.72 20151104 174742 17.45 4.84 20151104 174743 17.94 4.95 20151104 174745 18.41 5.05 20151104 174746 18.95 5.16 20151104 174747 19.48 5.26 20151104 174748 20.05 5.35 20151104 174751 20.72 5.35 20151104 174752 20.74 5.26 20151104 174753 20.72 5.18 20151104 174754 20.56 5.05 20151104 174755 20.34 4.93 20151104 174756 20.13 4.78 20151104 174757 19.90 4.62 20151104 174758 19.67 4.47 20151104 192427 3.03 0.61 20151104 192428 1.89 0.53 20151104 192429 0.76 0.48 20151104 192430 0.54 0.49 20151104 192431 2.04 0.55 20151104 192432 3.81 0.68 20151104 192449 12.61 1.59 20151104 192450 12.51 1.69 20151104 192451 12.66 1.78 20151104 192452 12.97 1.89 20151104 192453 13.43 2.01 20151104 192454 13.78 2.11 20151104 192455 13.92 2.20 20151104 192456 13.98 2.27 20151104 192457 14.04 2.33 20151104 192458 14.17 2.37 20151104 192459 14.26 2.40 20151104 192500 14.26 2.43 20151104 192501 14.19 2.44 20151104 192502 14.14 2.44 20151104 192503 14.12 2.45 20151104 192504 14.05 2.46 20151104 192506 13.96 2.46 20151104 192507 13.86 2.46 20151104 192508 13.76 2.45 20151104 192509 13.68 2.45 20151104 192510 13.61 2.44 20151104 192511 13.49 2.44 20151104 192512 13.40 2.43 20151104 192513 13.35 2.42 20151104 192514 13.26 2.41 20151104 192515 13.16 2.39 20151104 192516 13.12 2.34 20151104 192517 13.07 2.34 20151104 192518 13.02 2.38 20151104 192519 12.92 2.36 20151104 192520 12.86 2.33 20151104 192521 12.86 2.29 20151104 192522 12.82 2.29 20151104 192523 12.75 2.31 20151104 192524 12.67 2.31 20151104 192525 12.61 2.30 20151104 192526 12.59 2.28 20151104 192528 12.57 2.27 20151104 192529 12.54 2.24 20151104 192530 12.48 2.22 20151104 192531 12.41 2.19 20151104 192532 12.36 2.11 20151104 192533 12.29 2.07 20151104 192534 12.18 2.07 20151104 192535 12.08 2.05 20151104 192536 11.97 2.03 20151104 192537 11.90 2.05 20151104 192538 11.83 2.07 20151104 192539 11.76 2.05 20151104 192540 11.69 2.02 20151104 192541 11.63 2.08 20151104 192542 11.57 2.12 20151104 192543 11.52 2.08 20151104 192544 11.45 2.03 20151104 192545 11.36 1.98 20151104 192546 11.25 1.93 20151104 192551 10.74 1.70 20151104 192552 10.55 1.67 20151104 192553 10.36 1.66 20151104 192554 10.18 1.65 20151104 192555 10.00 1.65 20151104 192556 9.80 1.68 20151104 192557 9.61 1.69 20151104 192558 9.44 1.64 20151104 192559 9.27 1.59 20151104 192600 9.10 1.57 20151104 192601 8.94 1.55 20151104 192602 8.74 1.52 20151104 192603 8.54 1.50 20151104 192604 8.39 1.47 20151104 192605 8.26 1.44 20151104 192606 8.16 1.42 20151104 192607 8.06 1.39 20151104 192608 7.97 1.35 20151104 192609 7.89 1.32 20151104 192610 7.81 1.29 20151104 192627 5.29 0.82 20151104 192628 5.29 0.90 20151104 192629 5.27 0.95 20151104 192630 5.27 0.99 20151104 192631 5.23 1.03 20151104 192632 5.15 1.04 20151104 192633 5.12 1.04 20151104 192634 5.22 1.05 20151104 192635 5.78 1.10 20151104 192636 6.62 1.17 20151104 192637 7.58 1.25 20151104 192638 8.49 1.32 20151104 192639 9.31 1.38 20151104 192640 10.03 1.44 20151104 192641 10.56 1.49 20151104 192642 11.02 1.54 20151104 192643 11.41 1.59 20151104 192644 11.69 1.63 20151104 192645 11.90 1.70 20151104 192646 12.08 1.83 20151104 192647 12.25 1.97 20151104 192649 12.41 2.10 20151104 192650 12.46 2.28 20151104 192651 12.48 2.42 20151104 192652 12.51 2.56 20151104 192653 12.50 2.64 20151104 192654 12.47 2.71 20151104 192655 12.42 2.77 20151104 192656 12.31 2.79 20151104 192657 12.10 2.79 20151104 192658 11.91 2.78 20151104 192659 11.70 2.78 20151104 192700 11.51 2.77 20151104 192701 11.33 2.76 20151104 192702 11.17 2.75 20151104 192703 11.01 2.74 20151104 192704 10.88 2.73 20151104 192705 10.77 2.72 20151104 192706 10.68 2.71 20151104 192707 10.60 2.70 20151104 192708 10.52 2.69 20151104 192709 10.42 2.67 20151104 192711 10.32 2.66 20151104 192712 10.22 2.65 20151104 192713 10.13 2.64 20151104 192714 10.04 2.62 20151104 192716 9.87 2.60 20151104 192717 9.80 2.58 20151104 192718 9.73 2.57 20151104 192719 9.66 2.56 20151104 192720 9.61 2.55 20151104 192721 9.54 2.53 20151104 192722 9.48 2.52 20151104 192723 9.42 2.50 20151104 192724 9.36 2.49 20151104 192725 9.31 2.47 20151104 192726 9.25 2.46 20151104 192727 9.15 2.45 20151104 192728 9.02 2.43 20151104 192729 8.90 2.42 20151104 192730 8.78 2.40 20151104 192731 8.65 2.39 20151104 192733 8.55 2.37 20151104 192734 8.46 2.36 20151104 192735 8.37 2.35 20151104 192736 8.28 2.34 20151104 192737 8.21 2.32 20151104 192738 8.15 2.31 20151104 192739 8.09 2.30 20151104 192740 8.02 2.29 20151104 192741 7.97 2.28 20151104 192742 7.91 2.27 20151104 192743 7.85 2.26 20151104 192744 7.78 2.25 20151104 192745 7.71 2.23 20151104 192746 7.64 2.22 20151104 192747 7.52 2.21 20151104 192748 7.39 2.20 20151104 192749 7.26 2.19 20151104 192750 7.11 2.18 20151104 192751 6.98 2.16 20151104 192752 6.86 2.15 20151104 192753 6.72 2.14 20151104 192754 6.60 2.13 20151104 192756 6.48 2.11 20151104 192757 6.38 2.10 20151104 192758 6.39 2.09 20151104 192759 6.43 2.09 20151104 192800 6.48 2.09 20151104 192801 6.52 2.08 20151104 192802 6.58 2.07 20151104 192803 6.62 2.07 20151104 192804 6.66 2.06 20151104 192805 6.70 2.06 20151104 192806 6.74 2.05 20151104 192807 6.59 2.05 20151104 192808 6.45 2.04 20151104 192809 6.31 2.04 20151104 192810 6.22 2.03 20151104 192811 6.15 2.03 20151104 192812 6.09 2.02 20151104 192813 6.08 2.02 20151104 192814 6.11 2.02 20151104 192815 6.17 2.02 20151104 192816 5.94 2.01 20151104 192818 5.64 2.01 20151104 192819 5.30 2.01 20151104 192820 5.07 2.01 20151104 192821 4.82 2.01 20151104 192822 4.69 2.00 20151104 192823 4.59 2.00 20151104 192824 4.57 2.00 20151104 192825 4.59 2.00 20151104 192826 4.63 1.99 20151104 192827 4.62 1.99 20151104 192828 4.63 1.99 20151104 192829 4.61 1.99 20151104 192830 4.60 1.99 20151104 192831 4.57 1.99 20151104 192832 4.56 1.99 20151104 192833 4.55 1.99 20151104 192834 4.53 1.98 20151104 192835 4.73 1.99 20151104 192836 5.13 2.00 20151104 192837 5.64 2.01 20151104 192838 6.08 2.03 20151104 192839 6.63 2.04 20151104 192841 7.20 2.06 20151104 192842 7.70 2.08 20151104 192843 8.28 2.10 20151104 192844 8.78 2.12 20151104 192845 8.69 2.13 20151104 192846 8.14 2.13 20151104 192847 7.60 2.13 20151104 192848 7.22 2.12 20151104 192849 7.04 2.12 20151104 192850 6.86 2.11 20151104 192851 6.80 2.11 20151104 192852 6.77 2.10 20151104 192853 6.75 2.10 20151104 192854 6.58 2.10 20151104 192855 6.21 2.11 20151104 192856 5.93 2.11 20151104 192857 5.61 2.11 20151104 192858 5.35 2.12 20151104 192859 5.22 2.13 20151104 192900 5.14 2.13 20151104 192901 5.16 2.13 20151104 192902 5.25 2.13 20151104 192904 5.26 2.13 20151104 192905 5.25 2.14 20151104 192906 5.30 2.15 20151104 192907 5.51 2.15 20151104 192908 5.88 2.16 20151104 192909 6.27 2.17 20151104 192910 6.88 2.18 20151104 192911 7.47 2.18 20151104 192912 8.32 2.19 20151104 192913 8.48 2.19 20151104 192914 8.50 2.20 20151104 192915 8.52 2.20 20151104 192916 8.55 2.21 20151104 192917 8.57 2.21 20151104 192918 8.61 2.21 20151104 192919 8.65 2.21 20151104 192920 8.69 2.22 20151104 192921 8.74 2.22 20151104 192922 8.67 2.21 20151104 192923 8.60 2.21 20151104 192924 8.55 2.21 20151104 192925 8.48 2.21 20151104 192927 8.42 2.20 20151104 192928 8.36 2.20 20151104 192929 8.28 2.19 20151104 192930 8.20 2.19 20151104 192931 8.04 2.18 20151104 192932 7.76 2.17 20151104 192933 7.44 2.16 20151104 192934 7.12 2.15 20151104 192935 6.86 2.13 20151104 192936 6.55 2.12 20151104 192937 6.24 2.11 20151104 192938 5.94 2.10 20151104 192939 5.70 2.09 20151104 192940 5.50 2.08 20151104 192941 5.40 2.08 20151104 192942 5.30 2.07 20151104 192943 5.21 2.06 20151104 192944 5.11 2.06 20151104 192945 5.02 2.05 20151104 192946 4.93 2.04 20151104 192947 4.85 2.04 20151104 192948 4.77 2.03 20151104 192950 4.88 2.03 20151104 192951 5.04 2.03 20151104 192952 5.17 2.03 20151104 192953 5.33 2.03 20151104 192954 5.49 2.02 20151104 192955 5.64 2.02 20151104 192956 5.77 2.02 20151104 192957 5.93 2.02 20151104 192958 6.07 2.02 20151104 192959 6.17 2.02 20151104 193000 6.27 2.02 20151104 193001 6.35 2.02 20151104 193002 6.45 2.02 20151104 193003 6.55 2.03 20151104 193004 6.65 2.03 20151104 193005 6.74 2.03 20151104 193006 6.85 2.03 20151104 193007 6.88 2.03 20151104 193008 6.85 2.03 20151104 193009 6.82 2.03 20151104 193010 6.79 2.03 20151104 193011 6.76 2.03 20151104 193013 6.72 2.02 20151104 193014 6.69 2.02 20151104 193015 6.65 2.02 20151104 193016 6.61 2.02 20151104 210449 11.69 1.53 20151104 210450 11.60 1.54 20151104 210451 11.48 1.54 20151104 210452 11.36 1.53 20151104 210453 11.23 1.51 20151104 210454 11.09 1.50 20151104 210455 10.94 1.49 20151104 210456 10.79 1.47 20151104 210457 10.65 1.45 20151104 210458 10.51 1.42 20151104 210459 10.38 1.41 20151104 210500 10.24 1.38 20151104 210501 10.06 1.37 20151104 210503 9.90 1.35 20151104 210504 9.75 1.33 20151104 210505 9.57 1.31 20151104 210506 9.42 1.29 20151104 210507 9.27 1.27 20151104 210508 9.08 1.26 20151104 210509 8.90 1.27 20151104 210510 8.75 1.24 20151104 210511 8.55 1.20 20151104 210512 8.39 1.18 20151104 210513 8.23 1.18 20151104 210514 8.01 1.16 20151104 210515 7.86 1.14 20151104 210516 7.71 1.11 20151104 210517 7.54 1.07 20151104 210518 7.32 1.04 20151104 210519 7.14 1.02 20151104 210520 7.11 0.99 20151104 210521 7.16 0.97 20151104 210522 7.14 0.96 20151104 210523 7.01 0.93 20151104 210525 6.92 0.89 20151104 210526 6.88 0.86 20151104 210527 6.80 0.82 20151104 210529 6.48 0.76 20151104 210530 6.46 0.79 20151104 210531 6.61 0.81 20151104 210532 6.67 0.82 20151104 210533 6.68 0.83 20151104 210534 6.76 0.85 20151104 210535 6.99 0.86 20151104 210536 7.23 0.87 20151104 210537 7.31 0.90 20151104 210542 7.11 0.87 20151104 210543 6.96 0.87 20151104 210544 6.84 0.87 20151104 210545 6.75 0.87 20151104 210547 6.80 0.89 20151104 210548 6.86 0.89 20151104 210549 6.93 0.90 20151104 210550 7.02 0.90 20151104 210551 7.06 0.90 20151104 210552 7.09 0.89 20151104 210553 6.99 0.90 20151104 210559 5.97 1.09 20151104 210600 6.12 1.13 20151104 210601 6.28 1.16 20151104 210602 6.41 1.19 20151104 210603 6.51 1.20 20151104 210604 6.63 1.22 20151104 210605 6.80 1.23 20151104 210606 6.98 1.24 20151104 210607 7.18 1.25 20151104 210609 7.33 1.27 20151104 210610 7.49 1.29 20151104 210611 7.58 1.30 20151104 210612 7.67 1.31 20151104 210613 7.85 1.32 20151104 210614 8.00 1.34 20151104 210615 8.13 1.35 20151104 210616 8.22 1.36 20151104 210617 8.31 1.37 20151104 210619 8.49 1.38 20151104 210620 8.51 1.39 20151104 210621 8.53 1.38 20151104 210622 8.52 1.37 20151104 210623 8.49 1.36 20151104 210624 8.36 1.34 20151104 210625 8.24 1.32 20151104 210627 8.06 1.30 20151104 210628 7.88 1.28 20151104 210629 7.73 1.28 20151104 210630 7.57 1.28 20151104 210631 7.35 1.24 20151104 210632 7.15 1.20 20151104 210633 6.94 1.22 20151104 210634 6.75 1.25 20151104 210635 6.60 1.23 20151104 210636 6.45 1.19 20151104 210637 6.30 1.17 20151104 210638 6.13 1.14 20151104 210639 5.99 1.12 20151104 210640 5.87 1.09 20151104 210641 5.77 1.07 20151104 210642 5.68 1.09 20151104 210643 5.60 1.11 20151104 210644 5.52 1.08 20151104 210645 5.44 1.06 20151104 210646 5.38 1.05 20151104 210647 5.31 1.04 20151104 210649 5.22 1.01 20151104 210650 5.12 0.98 20151104 210651 5.03 0.96 20151104 210652 4.95 0.95 20151104 210653 4.87 0.95 20151104 210654 4.82 0.93 20151104 210655 4.78 0.90 20151104 210656 4.74 0.88 20151104 210657 4.72 0.88 20151104 210658 4.74 0.89 20151104 210659 4.73 0.88 20151104 210700 4.73 0.86 20151104 210702 4.75 0.79 20151104 211000 14.83 2.70 20151104 211001 14.92 2.79 20151104 211002 15.04 2.90 20151104 211003 15.19 3.03 20151104 211004 15.33 3.15 20151104 211005 15.54 3.31 20151104 211006 15.76 3.48 20151104 211007 15.37 3.45 20151104 211008 14.96 3.41 20151104 211009 14.60 3.37 20151104 211010 14.29 3.34 20151104 211011 14.07 3.32 20151104 211013 13.85 3.30 20151104 211014 13.66 3.28 20151104 211015 13.51 3.28 20151104 211016 13.39 3.30 20151104 211017 13.00 3.28 20151104 211018 12.62 3.25 20151104 211019 12.38 3.23 20151104 211020 12.05 3.20 20151104 211021 11.78 3.17 20151104 211022 11.51 3.13 20151104 211023 11.29 3.09 20151104 211024 11.03 3.05 20151104 211025 10.79 3.02 20151104 211026 10.51 2.98 20151104 211027 10.35 2.96 20151104 211028 10.09 2.93 20151104 211029 9.84 2.89 20151104 211030 9.58 2.86 20151104 211031 9.31 2.82 20151104 211032 9.12 2.80 20151104 211033 8.90 2.76 20151104 211034 8.56 2.74 20151104 211036 8.21 2.71 20151104 211037 7.96 2.69 20151104 211038 7.65 2.66 20151104 211039 7.38 2.63 20151104 211040 7.15 2.60 20151104 211041 6.96 2.57 20151104 211042 6.84 2.55 20151104 211043 6.73 2.52 20151104 211044 6.79 2.51 20151104 211045 6.85 2.50 20151104 211046 6.91 2.48 20151104 211047 6.97 2.47 20151104 211048 7.05 2.46 20151104 211049 7.14 2.44 20151104 211050 7.27 2.43 20151104 211051 7.43 2.41 20151104 224202 11.97 1.55 20151104 224203 11.94 1.56 20151104 224204 11.89 1.58 20151104 224205 11.86 1.59 20151104 224206 11.86 1.62 20151104 224207 11.87 1.64 20151104 224208 11.92 1.66 20151104 224209 12.01 1.68 20151104 224210 12.12 1.69 20151104 224211 12.24 1.70 20151104 224212 12.38 1.72 20151104 224213 12.51 1.74 20151104 224214 12.47 1.77 20151104 224215 12.30 1.80 20151104 224216 12.11 1.78 20151104 224217 11.82 1.72 20151104 224218 11.48 1.67 20151104 224219 11.04 1.62 20151104 224220 10.53 1.59 20151104 224226 8.83 1.58 20151104 224227 8.89 1.59 20151104 224228 9.08 1.64 20151104 224229 9.22 1.67 20151104 224230 9.38 1.69 20151104 224231 9.51 1.70 20151104 224232 9.61 1.71 20151104 224233 9.67 1.71 20151104 224234 9.70 1.72 20151104 224235 9.63 1.71 20151104 224236 9.54 1.71 20151104 224237 9.41 1.70 20151104 224238 9.29 1.69 20151104 224239 9.14 1.69 20151104 224240 8.99 1.68 20151104 224241 8.83 1.67 20151104 224242 8.65 1.67 20151104 224243 8.45 1.66 20151104 224244 8.29 1.65 20151104 224245 8.13 1.63 20151104 224247 7.97 1.62 20151104 224248 7.82 1.61 20151104 224249 7.68 1.60 20151104 224250 7.43 1.56 20151104 224251 7.17 1.54 20151104 224252 6.95 1.53 20151104 224253 6.80 1.53 20151104 224254 6.77 1.53 20151104 224255 6.83 1.55 20151104 224257 6.99 1.57 20151104 224258 7.05 1.58 20151104 224259 7.13 1.58 20151104 224300 7.24 1.60 20151104 224301 7.38 1.61 20151104 224302 7.61 1.66 20151104 224303 7.84 1.69 20151104 224304 8.04 1.72 20151104 224305 8.23 1.74 20151104 224306 8.42 1.77 20151104 224307 8.60 1.78 20151104 224309 8.77 1.79 20151104 224310 8.94 1.82 20151104 224311 9.08 1.86 20151104 224312 9.29 1.91 20151104 224313 9.51 1.97 20151104 224314 9.75 1.97 20151104 224315 10.04 1.98 20151104 224316 10.30 1.99 20151104 224317 10.48 1.99 20151104 224318 10.61 1.99 20151104 224319 10.68 2.00 20151104 224320 10.75 2.01 20151104 224321 10.75 2.02 20151104 224322 10.74 2.04 20151104 224323 10.62 2.01 20151104 224324 10.55 2.00 20151104 224325 10.53 1.99 20151104 224326 10.57 2.01 20151104 224327 10.64 2.02 20151104 224328 10.70 2.02 20151104 224332 10.43 1.91 20151104 224333 9.28 1.80 20151104 224335 6.58 1.58 20151104 224344 13.53 1.75 20151104 224351 13.31 2.07 20151104 224353 13.71 2.15 20151104 224354 13.99 2.20 20151104 224355 14.10 2.25 20151104 224356 14.00 2.28 20151104 224357 13.93 2.28 20151104 224358 13.92 2.28 20151104 224359 13.94 2.27 20151104 224400 13.84 2.24 20151104 224401 13.72 2.21 20151104 224402 13.61 2.18 20151104 224403 13.52 2.14 20151104 224404 13.44 2.11 20151104 224405 13.29 2.08 20151104 224406 13.15 2.04 20151104 224407 13.05 2.00 20151104 224408 12.94 1.96 20151104 224409 12.81 1.93 20151104 224426 11.00 1.52 20151104 224427 10.84 1.49 20151104 224428 10.69 1.46 20151104 224429 10.52 1.41 20151104 224430 10.30 1.37 20151104 224431 10.12 1.34 20151104 224433 9.97 1.30 20151104 224434 9.86 1.27 20151104 224435 9.70 1.24 20151104 224436 9.54 1.21 20151104 224437 9.39 1.18 20151104 224438 9.24 1.15 20151104 224444 8.27 0.94 20151104 224445 8.14 0.92 20151104 224446 7.97 0.91 20151104 224447 7.88 0.89 20151104 224448 7.80 0.87 20151104 224449 7.73 0.85 20151104 224450 7.63 0.83 20151104 224451 7.50 0.82 20151104 224452 7.42 0.82 20151105 002031 12.62 0.75 20151105 002032 12.34 0.78 20151105 002033 12.11 0.80 20151105 002034 11.84 0.84 20151105 002035 11.63 0.88 20151105 002036 11.68 0.93 20151105 002037 11.81 1.00 20151105 002038 11.91 1.06 20151105 002039 11.89 1.14 20151105 002040 11.38 1.16 20151105 002041 10.81 1.17 20151105 002042 10.99 1.16 20151105 002043 10.97 1.16 20151105 002044 10.77 1.17 20151105 002045 10.57 1.17 20151105 002046 10.09 1.20 20151105 002047 9.99 1.21 20151105 002049 10.39 1.22 20151105 002050 11.00 1.20 20151105 002051 11.26 1.18 20151105 002052 11.54 1.16 20151105 002053 11.50 1.14 20151105 002054 10.82 1.14 20151105 002055 9.98 1.16 20151105 002056 9.40 1.17 20151105 002057 9.09 1.19 20151105 002058 8.89 1.20 20151105 002059 8.80 1.16 20151105 002100 8.80 1.09 20151105 002101 4.07 0.71 20151105 002102 3.80 0.68 20151105 002103 3.87 0.64 20151105 002104 4.46 0.60 20151105 002105 5.52 0.61 20151105 002106 6.75 0.61 20151105 002107 8.38 0.63 20151105 002108 10.38 0.65 20151105 002109 12.83 0.69 20151105 002111 14.77 0.73 20151105 002112 16.77 0.81 20151105 002113 18.44 0.89 20151105 002114 20.07 1.00 20151105 002115 21.40 1.13 20151105 002116 22.41 1.27 20151105 002117 23.22 1.40 20151105 002118 23.05 1.48 20151105 002119 22.21 1.54 20151105 002120 20.97 1.58 20151105 002121 19.51 1.60 20151105 002122 18.12 1.62 20151105 002123 16.71 1.62 20151105 002147 7.70 -2.60 20151105 002148 10.66 -1.75 20151105 002149 13.32 -0.92 20151105 002151 15.50 0.02 20151105 002152 15.94 0.84 20151105 002153 16.00 1.60 20151105 002154 15.68 2.29 20151105 002155 14.85 2.86 20151105 002156 13.51 3.26 20151105 002157 12.39 3.49 20151105 002158 11.94 3.53 20151105 002159 12.09 3.54 20151105 002200 12.70 3.53 20151105 002201 13.59 3.45 20151105 002202 13.99 3.51 20151105 002203 14.44 3.59 20151105 002204 14.71 3.68 20151105 002205 14.80 3.77 20151105 002206 14.85 3.83 20151105 002207 15.13 3.85 20151105 002208 15.39 3.86 20151105 002209 15.59 3.90 20151105 002210 14.99 3.95 20151105 002211 14.17 4.00 20151105 002213 13.44 4.03 20151105 002214 13.02 4.05 20151105 002215 13.15 4.05 20151105 002216 13.18 4.05 20151105 002217 13.10 4.05 20151105 002218 13.49 4.05 20151105 002222 15.51 4.18 20151105 002223 15.95 4.22 20151105 002224 16.18 4.25 20151105 002225 16.02 4.30 20151105 002226 15.85 4.36 20151105 002227 15.68 4.44 20151105 002228 15.59 4.46 20151105 002229 15.76 4.46 20151105 002230 16.08 4.45 20151105 002231 16.60 4.45 20151105 002232 17.18 4.44 20151105 002233 17.67 4.44 20151105 002234 18.21 4.44 20151105 002235 18.91 4.43 20151105 002236 19.76 4.43 20151105 002237 20.18 4.49 20151105 002238 20.45 4.56 20151105 002239 20.98 4.64 20151105 002240 21.41 4.62 20151105 002241 21.71 4.58 20151105 002242 22.02 4.53 20151105 002244 22.81 4.46 20151105 002245 23.85 4.41 20151105 002246 24.97 4.37 20151105 002247 25.96 4.37 20151105 002248 26.77 4.36 20151105 002249 27.45 4.30 20151105 002250 27.79 4.20 20151105 002251 27.86 4.10 20151105 002252 27.86 4.10 20151105 002253 27.70 4.09 20151105 002254 27.25 4.05 20151105 002255 26.40 3.98 20151105 002256 25.62 3.90 20151105 002257 25.59 3.82 20151105 002258 25.71 3.73 20151105 002259 25.60 3.67 20151105 002300 23.70 3.51 20151105 002301 22.92 3.34 20151105 002302 21.72 3.18 20151105 002303 20.16 3.01 20151105 002304 18.72 2.90 20151105 002306 17.04 2.83 20151105 002307 15.42 2.77 20151105 002308 13.66 2.63 20151105 002309 11.85 2.47 20151105 002310 9.85 2.33 20151105 002311 7.61 2.18 20151105 002312 5.98 2.02 20151105 002313 5.82 1.85 20151105 002314 5.74 1.70 20151105 002315 4.19 1.63 20151105 002316 2.18 1.58 20151105 002317 0.55 1.50 20151105 002318 1.41 1.41 20151105 002319 2.55 1.29 20151105 002320 2.22 1.09 20151105 002321 1.97 0.90 20151105 002322 3.36 0.86 20151105 002323 4.78 0.81 20151105 002324 4.21 0.77 20151105 002325 3.76 0.76 20151105 002326 4.67 0.76 20151105 002327 5.95 0.76 20151105 002329 6.62 0.82 20151105 002330 7.12 0.88 20151105 002331 7.26 0.84 20151105 002332 6.91 0.78 20151105 002333 7.00 0.76 20151105 002334 7.34 0.76 20151105 002335 7.85 0.71 20151105 002336 8.39 0.60 20151105 002337 8.65 0.63 20151105 002338 8.73 0.73 20151105 002339 8.12 0.67 20151105 002340 7.50 0.56 20151105 002341 8.17 0.53 20151105 002342 9.01 0.53 20151105 002343 9.56 0.59 20151105 002344 10.34 0.63 20151105 002345 11.14 0.68 20151105 002346 11.73 0.76 20151105 002347 12.32 0.83 20151105 002348 12.87 0.85 20151105 002349 13.57 0.85 20151105 002351 14.19 0.88 20151105 002352 14.47 0.94 20151105 002353 14.28 0.95 20151105 002354 14.31 0.91 20151105 002355 15.07 0.97 20151105 002356 15.78 1.05 20151105 002357 17.07 1.05 20151105 002358 17.74 1.04 20151105 002359 18.18 0.99 20151105 002400 18.98 0.97 20151105 002401 20.27 0.97 20151105 002402 21.28 1.07 20151105 002403 21.91 1.08 20151105 002404 22.36 0.97 20151105 002405 22.41 0.90 20151105 002424 7.28 -0.44 20151105 002425 6.90 -0.56 20151105 002426 6.43 -0.50 20151105 002427 4.98 -0.43 20151105 002428 3.29 -0.34 20151105 002430 2.95 -0.18 20151105 002431 2.17 -0.19 20151105 002432 1.74 -0.18 20151105 002433 2.05 -0.07 20151105 002434 1.62 0.01 20151105 002435 1.67 0.00 20151105 002436 1.91 -0.04 20151105 002437 1.05 0.02 20151105 002438 2.26 -0.03 20151105 002439 2.71 -0.06 20151105 002440 1.52 -0.06 20151105 002441 3.24 -0.05 20151105 002442 3.85 -0.08 20151105 002443 4.15 -0.03 20151105 002444 4.30 0.08 20151105 002445 4.42 0.03 20151105 002446 4.63 0.10 20151105 002928 6.46 -0.78 20151105 002929 6.90 -0.76 20151105 002930 7.24 -0.76 20151105 002932 7.58 -0.77 20151105 002933 7.95 -0.76 20151105 002936 9.56 -0.60 20151105 002937 9.64 -0.54 20151105 002938 9.51 -0.50 20151105 020049 11.45 2.52 20151105 020050 9.83 2.42 20151105 020051 8.45 2.27 20151105 020052 6.34 2.12 20151105 020053 3.89 1.99 20151105 020054 1.84 1.86 20151105 020055 2.29 1.74 20151105 020058 4.92 1.65 20151105 020059 4.60 1.68 20151105 020100 4.73 1.71 20151105 020101 5.33 1.73 20151105 020102 6.18 1.76 20151105 020103 6.98 1.77 20151105 020104 8.06 1.80 20151105 020105 9.23 1.81 20151105 020106 10.29 1.81 20151105 020107 9.92 1.73 20151105 020108 9.61 1.69 20151105 020109 9.25 1.66 20151105 020110 9.24 1.65 20151105 020111 9.57 1.66 20151105 020112 9.80 1.67 20151105 020113 10.15 1.70 20151105 020114 10.48 1.73 20151105 020115 10.74 1.77 20151105 020116 10.95 1.81 20151105 020117 11.13 1.86 20151105 020118 11.37 1.91 20151105 020119 11.55 1.96 20151105 020121 11.79 2.02 20151105 020122 11.99 2.10 20151105 020123 12.19 2.19 20151105 020124 12.30 2.26 20151105 020125 12.38 2.37 20151105 020126 12.96 2.57 20151105 020127 13.54 2.78 20151105 020128 13.92 2.95 20151105 020129 14.24 3.13 20151105 020130 14.41 3.27 20151105 020131 14.54 3.41 20151105 020132 14.55 3.52 20151105 020133 14.55 3.63 20151105 020134 14.56 3.71 20151105 020135 15.63 3.92 20151105 020136 16.29 4.07 20151105 020137 16.94 4.23 20151105 020138 17.20 4.33 20151105 020139 17.52 4.45 20151105 020140 17.49 4.51 20151105 020141 17.31 4.57 20151105 020143 16.83 4.57 20151105 020144 16.27 4.58 20151105 020145 17.20 4.67 20151105 020146 17.94 4.75 20151105 020147 18.17 4.78 20151105 020148 18.14 4.80 20151105 020149 17.71 4.76 20151105 020150 17.65 4.71 20151105 020151 17.49 4.65 20151105 020152 17.23 4.58 20151105 020153 16.84 4.49 20151105 020154 17.00 4.40 20151105 020155 17.52 4.31 20151105 020156 17.75 4.20 20151105 020157 17.78 4.08 20151105 020158 17.56 3.94 20151105 020159 17.40 3.80 20151105 020200 17.29 3.65 20151105 020201 17.27 3.51 20151105 020202 17.29 3.37 20151105 020203 17.06 3.26 20151105 020204 16.53 3.22 20151105 020206 15.90 3.18 20151105 020207 15.01 3.14 20151105 020208 14.13 3.08 20151105 020209 13.12 3.06 20151105 020210 12.05 3.06 20151105 020211 11.11 3.06 20151105 020212 10.19 3.07 20151105 020213 10.62 3.15 20151105 020214 15.99 3.40 20151105 020215 21.10 3.65 20151105 020216 27.16 3.96 20151105 020217 31.75 4.22 20151105 020218 35.75 4.46 20151105 020219 39.11 4.70 20151105 020220 43.21 5.03 20151105 020221 45.65 5.28 20151105 020222 46.82 5.43 20151105 020223 47.89 5.27 20151105 020224 50.09 4.95 20151105 020225 51.63 4.74 20151105 020226 53.20 4.54 20151105 020228 54.21 4.39 20151105 020229 56.00 4.31 20151105 020230 56.36 4.28 20151105 020231 55.98 4.28 20151105 020232 54.38 4.35 20151105 020233 52.44 4.47 20151105 020234 42.55 4.22 20151105 020235 34.44 4.00 20151105 020236 27.54 3.80 20151105 020237 21.31 3.63 20151105 020238 17.32 3.46 20151105 020239 14.37 3.33 20151105 020240 12.03 3.22 20151105 020241 10.87 3.16 20151105 020242 10.43 3.06 20151105 020243 10.08 3.00 20151105 020244 10.03 2.97 20151105 020245 10.31 2.96 20151105 020246 9.90 2.93 20151105 020247 8.54 2.89 20151105 020248 6.89 2.86 20151105 020250 6.16 2.88 20151105 020251 5.42 2.88 20151105 020252 4.75 2.84 20151105 020253 4.76 2.79 20151105 020254 5.38 2.75 20151105 020255 6.45 2.71 20151105 020256 7.27 2.67 20151105 020257 7.89 2.63 20151105 020258 8.95 2.60 20151105 020259 9.67 2.54 20151105 020300 9.97 2.47 20151105 020301 10.70 2.44 20151105 020302 11.31 2.41 20151105 020303 10.97 2.36 20151105 020304 10.64 2.32 20151105 020305 10.41 2.27 20151105 020306 10.13 2.21 20151105 020307 9.77 2.14 20151105 020308 9.37 2.05 20151105 020309 9.22 1.92 20151105 020310 9.07 1.79 20151105 020311 8.92 1.68 20151105 020313 8.45 1.67 20151105 020314 8.08 1.67 20151105 020315 7.88 1.68 20151105 020316 8.18 1.66 20151105 020317 8.51 1.61 20151105 020318 8.97 1.56 20151105 020319 9.48 1.49 20151105 020320 9.99 1.43 20151105 020321 10.66 1.38 20151105 020322 11.61 1.36 20151105 020323 12.58 1.34 20151105 020324 13.32 1.31 20151105 020325 13.94 1.30 20151105 020326 14.77 1.32 20151105 020327 15.82 1.34 20151105 020328 16.80 1.34 20151105 020329 17.46 1.31 20151105 020330 17.70 1.21 20151105 020331 17.82 1.09 20151105 020410 15.37 2.01 20151105 020411 15.27 2.04 20151105 020412 15.11 2.05 20151105 020413 15.13 2.04 20151105 020414 15.21 2.09 20151105 020415 15.13 2.15 20151105 020416 14.70 2.15 20151105 020417 14.26 2.14 20151105 020418 14.97 2.04 20151105 020419 16.03 1.90 20151105 020421 15.41 1.85 20151105 020422 14.36 1.82 20151105 020423 14.20 1.78 20151105 020424 14.27 1.75 20151105 020425 14.00 1.72 20151105 020426 13.90 1.69 20151105 020427 13.97 1.65 20151105 020428 13.90 1.67 20151105 020429 13.71 1.73 20151105 020430 13.86 1.63 20151105 020431 14.10 1.51 20151105 020432 13.32 1.44 20151105 020433 12.79 1.36 20151105 034057 0.82 0.15 20151105 034058 1.33 0.17 20151105 034059 2.02 0.19 20151105 034100 2.72 0.23 20151105 034101 3.62 0.26 20151105 034102 4.59 0.30 20151105 034103 5.57 0.35 20151105 034104 6.36 0.40 20151105 034105 7.35 0.45 20151105 034110 7.85 1.48 20151105 034111 7.70 1.69 20151105 034112 7.42 1.88 20151105 034113 7.00 2.03 20151105 034114 6.43 2.12 20151105 034115 5.31 2.14 20151105 034116 4.28 2.16 20151105 034117 3.67 2.17 20151105 034119 3.40 2.17 20151105 034120 3.41 2.18 20151105 034121 3.63 2.19 20151105 034122 3.99 2.20 20151105 034123 4.44 2.21 20151105 034124 4.51 2.22 20151105 034125 3.68 2.22 20151105 034126 2.89 2.22 20151105 034127 2.31 2.21 20151105 034128 1.71 2.21 20151105 034129 1.22 2.21 20151105 034130 0.89 2.20 20151105 034131 0.65 2.20 20151105 034132 0.49 2.20 20151105 034133 0.60 2.19 20151105 034134 1.10 2.19 20151105 034135 1.61 2.19 20151105 034136 2.26 2.18 20151105 034137 2.94 2.18 20151105 034138 3.41 2.20 20151105 034139 3.96 2.22 20151105 034140 4.49 2.26 20151105 034142 4.89 2.29 20151105 034143 5.33 2.33 20151105 034144 5.73 2.35 20151105 034145 6.17 2.34 20151105 034146 6.56 2.31 20151105 034147 6.85 2.29 20151105 034148 7.18 2.25 20151105 034149 7.43 2.21 20151105 034150 7.82 2.16 20151105 034151 8.57 2.17 20151105 034152 9.09 2.20 20151105 034153 9.60 2.24 20151105 034154 10.01 2.27 20151105 034155 10.40 2.29 20151105 034156 10.61 2.30 20151105 034157 10.80 2.29 20151105 034158 11.05 2.29 20151105 034159 11.33 2.28 20151105 034200 11.73 2.28 20151105 034201 11.69 2.27 20151105 034202 11.57 2.27 20151105 034203 11.57 2.28 20151105 034205 11.55 2.29 20151105 034206 11.59 2.32 20151105 034207 11.56 2.35 20151105 034208 11.32 2.36 20151105 034209 10.79 2.34 20151105 034210 10.31 2.31 20151105 034211 9.89 2.28 20151105 034212 9.60 2.26 20151105 034213 9.61 2.26 20151105 034214 10.07 2.29 20151105 034215 10.46 2.33 20151105 034216 10.79 2.37 20151105 034217 11.07 2.43 20151105 034218 11.31 2.47 20151105 034219 11.47 2.44 20151105 034220 11.65 2.36 20151105 034221 11.88 2.26 20151105 034222 11.98 2.18 20151105 034223 11.76 2.13 20151105 034224 11.20 2.12 20151105 034225 10.78 2.11 20151105 034226 10.60 2.11 20151105 034228 10.59 2.10 20151105 034229 11.07 2.11 20151105 034230 11.36 2.14 20151105 034231 11.31 2.16 20151105 034232 11.19 2.18 20151105 034233 11.04 2.18 20151105 034234 10.72 2.14 20151105 034235 10.33 2.10 20151105 034236 9.91 2.06 20151105 034237 9.47 2.04 20151105 034238 9.19 2.02 20151105 034239 9.46 2.02 20151105 034240 9.65 2.01 20151105 034241 9.87 2.01 20151105 034242 10.15 2.00 20151105 034243 10.13 1.99 20151105 034244 10.05 1.98 20151105 034245 9.99 1.98 20151105 034246 9.92 1.97 20151105 034247 9.83 1.94 20151105 034248 9.82 1.89 20151105 034250 9.64 1.84 20151105 034251 9.37 1.80 20151105 034252 9.10 1.81 20151105 034253 9.08 1.85 20151105 034254 9.05 1.88 20151105 034255 8.98 1.90 20151105 034256 8.90 1.90 20151105 034257 8.60 1.85 20151105 034258 8.27 1.79 20151105 034259 7.75 1.74 20151105 034300 7.11 1.69 20151105 034301 6.73 1.69 20151105 034302 6.44 1.68 20151105 034303 6.12 1.68 20151105 034304 5.93 1.67 20151105 034305 5.73 1.63 20151105 034306 5.61 1.58 20151105 034307 5.56 1.51 20151105 034308 5.25 1.46 20151105 034309 4.48 1.45 20151105 034310 3.78 1.44 20151105 034311 3.17 1.44 20151105 034313 3.00 1.46 20151105 034314 3.02 1.48 20151105 034315 2.96 1.49 20151105 034316 2.97 1.48 20151105 034317 2.55 1.46 20151105 034318 2.23 1.43 20151105 034319 2.05 1.41 20151105 034320 2.17 1.38 20151105 034321 2.46 1.36 20151105 034322 2.68 1.33 20151105 034323 2.84 1.30 20151105 034324 2.64 1.31 20151105 034325 2.45 1.32 20151105 034326 2.24 1.35 20151105 034327 2.13 1.37 20151105 034328 1.97 1.36 20151105 034329 1.82 1.35 20151105 034330 2.05 1.32 20151105 034331 2.19 1.30 20151105 034332 2.22 1.27 20151105 034333 2.16 1.25 20151105 034335 2.30 1.19 20151105 034336 2.45 1.13 20151105 034337 2.61 1.04 20151105 034338 2.43 1.03 20151105 034339 2.31 1.05 20151105 034340 2.45 1.08 20151105 034341 2.64 1.07 20151105 034342 2.91 1.03 20151105 034343 3.10 0.98 20151105 034344 3.27 0.93 20151105 034345 3.59 0.93 20151105 034346 4.07 0.97 20151105 034347 4.40 1.01 20151105 034348 4.68 1.02 20151105 034349 5.16 1.03 20151105 034350 5.98 1.04 20151105 034351 6.39 1.00 20151105 034352 6.52 0.95 20151105 034353 6.06 0.91 20151105 034354 5.77 0.88 20151105 034355 5.60 0.82 20151105 034356 5.58 0.78 20151105 052056 41.70 2.20 20151105 052057 45.75 2.34 20151105 052058 49.80 2.48 20151105 052059 53.23 2.60 20151105 052100 57.32 2.75 20151105 052101 61.45 2.91 20151105 052102 65.58 3.07 20151105 052103 69.73 3.22 20151105 052104 73.09 3.32 20151105 052105 72.76 3.32 20151105 052107 71.42 3.30 20151105 052108 69.94 3.29 20151105 052109 68.28 3.29 20151105 052110 66.77 3.30 20151105 052111 64.89 3.32 20151105 052112 62.80 3.35 20151105 052113 60.23 3.33 20151105 052114 56.19 3.20 20151105 052115 50.27 2.91 20151105 052116 43.73 2.56 20151105 052117 37.40 2.21 20151105 052118 31.36 1.85 20151105 052119 26.38 1.52 20151105 052120 21.31 1.14 20151105 052121 17.07 0.73 20151105 052122 14.43 0.33 20151105 052123 13.15 0.04 20151105 052124 11.63 -0.23 20151105 052125 10.40 -0.48 20151105 052126 9.40 -0.72 20151105 052127 8.79 -0.91 20151105 052128 8.38 -1.09 20151105 052130 8.15 -1.20 20151105 052131 7.99 -1.31 20151105 052132 7.83 -1.35 20151105 052133 7.14 -1.24 20151105 052134 6.42 -1.10 20151105 052135 5.78 -0.97 20151105 052136 5.30 -0.86 20151105 052137 4.54 -0.75 20151105 052138 3.78 -0.65 20151105 052139 3.12 -0.57 20151105 052140 2.35 -0.49 20151105 052141 1.69 -0.43 20151105 052142 1.62 -0.40 20151105 052143 1.57 -0.38 20151105 052144 1.39 -0.36 20151105 052145 1.29 -0.35 20151105 052146 1.22 -0.34 20151105 052147 1.32 -0.34 20151105 052148 1.52 -0.35 20151105 052149 1.82 -0.36 20151105 052150 2.15 -0.35 20151105 052151 2.66 -0.27 20151105 052153 3.10 -0.20 20151105 052154 3.40 -0.14 20151105 052155 3.71 -0.07 20151105 052156 3.95 0.01 20151105 052157 4.13 0.07 20151105 052158 4.39 0.14 20151105 052159 4.97 0.19 20151105 052200 4.88 0.26 20151105 052201 4.25 0.37 20151105 052202 3.65 0.50 20151105 052203 3.27 0.60 20151105 052204 2.88 0.74 20151105 052205 2.78 0.90 20151105 052206 2.99 1.04 20151105 052207 3.47 1.23 20151105 052208 4.10 1.42 20151105 052209 5.42 1.58 20151105 052210 7.20 1.75 20151105 052211 8.73 1.89 20151105 052212 10.50 2.07 20151105 052213 12.38 2.24 20151105 052214 14.05 2.40 20151105 052216 16.07 2.57 20151105 052217 18.18 2.75 20151105 052218 20.01 2.90 20151105 052219 20.18 2.90 20151105 052220 19.91 2.84 20151105 052221 19.28 2.74 20151105 052222 18.45 2.61 20151105 052223 17.60 2.48 20151105 052224 16.40 2.29 20151105 052225 15.20 2.05 20151105 052226 13.77 1.77 20151105 052227 12.51 1.51 20151105 052228 11.31 1.19 20151105 052229 10.24 0.91 20151105 052230 9.57 0.72 20151105 052231 9.04 0.55 20151105 052232 8.66 0.43 20151105 052233 8.13 0.32 20151105 052234 7.70 0.25 20151105 052235 7.12 0.19 20151105 052236 6.51 0.16 20151105 052237 6.62 0.17 20151105 052239 6.72 0.16 20151105 052240 6.82 0.14 20151105 052241 6.90 0.11 20151105 052242 7.04 0.07 20151105 052243 7.25 0.01 20151105 052244 7.38 -0.04 20151105 052245 7.44 -0.10 20151105 052246 7.45 -0.15 20151105 052247 6.66 -0.13 20151105 052248 5.90 -0.10 20151105 052249 5.06 -0.08 20151105 052250 4.47 -0.06 20151105 052251 3.81 -0.05 20151105 052252 3.41 -0.05 20151105 052253 2.87 -0.05 20151105 052254 2.67 -0.06 20151105 052255 2.71 -0.09 20151105 052256 2.50 -0.09 20151105 052257 2.19 -0.10 20151105 070132 40.82 12.41 20151105 070133 39.48 11.92 20151105 070134 38.26 11.46 20151105 070135 37.24 11.08 20151105 070136 36.33 10.69 20151105 070137 35.12 10.23 20151105 070138 33.95 9.77 20151105 070139 32.80 9.32 20151105 071201 9.54 1.06 20151105 071202 9.59 1.10 20151105 071203 9.53 1.15 20151105 071204 9.49 1.21 20151105 071205 9.56 1.26 20151105 071206 9.71 1.29 20151105 071207 9.90 1.33 20151105 071208 10.00 1.36 20151105 071209 9.86 1.41 20151105 071211 9.82 1.47 20151105 071212 9.92 1.52 20151105 071213 10.15 1.58 20151105 071214 10.20 1.61 20151105 071215 10.22 1.63 20151105 071216 10.31 1.65 20151105 071217 10.44 1.67 20151105 071218 10.54 1.68 20151105 071219 10.04 1.63 20151105 071220 9.58 1.58 20151105 071221 9.08 1.53 20151105 071222 8.66 1.48 20151105 071223 8.37 1.42 20151105 071224 8.40 1.37 20151105 071225 8.39 1.31 20151105 071226 8.37 1.27 20151105 071227 8.33 1.22 20151105 071228 8.26 1.18 20151105 071229 8.25 1.14 20151105 071230 8.26 1.10 20151105 071231 8.33 1.07 20151105 071233 8.42 1.05 20151105 071234 8.54 1.04 20151105 071235 8.71 1.02 20151105 071236 8.93 0.99 20151105 071237 9.14 0.94 20151105 071238 9.25 0.92 20151105 071239 9.16 0.94 20151105 071240 9.04 0.98 20151105 071241 8.84 1.03 20151105 071242 8.70 1.06 20151105 071243 8.49 1.09 20151105 071244 8.33 1.11 20151105 071245 8.31 1.11 20151105 071246 8.41 1.09 20151105 071247 8.94 1.06 20151105 071248 9.39 1.03 20151105 071249 9.67 1.01 20151105 071250 9.74 1.01 20151105 071251 9.69 1.03 20151105 071252 9.67 1.04 20151105 071253 9.69 1.05 20151105 071254 9.75 1.06 20151105 071256 9.85 1.05 20151105 071257 9.91 1.03 20151105 071258 9.91 1.01 20151105 071259 9.90 1.00 20151105 071300 9.87 1.00 20151105 071301 9.81 1.00 20151105 071302 9.70 1.02 20151105 071303 9.78 1.02 20151105 071304 9.88 1.02 20151105 071305 9.92 1.01 20151105 071306 9.99 0.96 20151105 071307 10.06 0.94 20151105 071308 10.12 0.91 20151105 071309 10.18 0.90 20151105 071310 10.26 0.90 20151105 071311 10.35 0.89 20151105 071312 10.43 0.90 20151105 071313 10.54 0.90 20151105 071314 10.63 0.91 20151105 071315 10.52 0.98 20151105 071316 10.34 1.07 20151105 071317 10.22 1.14 20151105 071319 10.18 1.21 20151105 071320 10.19 1.27 20151105 071321 10.26 1.32 20151105 071322 10.41 1.35 20151105 071323 10.62 1.19 20151105 071324 10.81 0.96 20151105 071325 11.17 0.85 20151105 071326 11.41 0.78 20151105 071327 11.51 0.76 20151105 071328 11.53 0.81 20151105 071329 11.50 0.98 20151105 071330 11.42 1.20 20151105 071331 11.28 1.41 20151105 071332 11.04 1.58 20151105 071333 10.80 1.68 20151105 071334 11.03 1.62 20151105 071335 11.31 1.55 20151105 071336 11.72 1.48 20151105 071337 11.95 1.42 20151105 071338 12.08 1.36 20151105 071339 12.02 1.31 20151105 071340 11.78 1.28 20151105 071342 11.41 1.25 20151105 084208 7.37 1.10 20151105 084209 7.40 1.07 20151105 084210 7.61 1.04 20151105 084211 7.94 1.01 20151105 084212 8.19 0.99 20151105 084213 8.31 0.97 20151105 084214 8.36 0.94 20151105 084215 8.30 0.92 20151105 084216 8.13 0.90 20151105 084217 8.12 0.88 20151105 084218 8.12 0.86 20151105 084219 8.37 0.85 20151105 084220 8.55 0.85 20151105 084221 8.69 0.85 20151105 084222 8.76 0.86 20151105 084224 8.79 0.86 20151105 084225 8.82 0.87 20151105 084226 8.69 0.87 20151105 084227 8.26 0.85 20151105 084228 7.92 0.83 20151105 084229 7.47 0.80 20151105 084230 6.91 0.77 20151105 084231 6.27 0.75 20151105 084232 5.66 0.74 20151105 084233 4.87 0.72 20151105 084234 4.12 0.71 20151105 084235 3.51 0.71 20151105 084236 3.56 0.74 20151105 084237 3.64 0.74 20151105 084238 3.99 0.74 20151105 084239 4.46 0.74 20151105 084240 4.98 0.73 20151105 084241 5.65 0.71 20151105 084242 6.37 0.67 20151105 084243 7.18 0.66 20151105 084244 6.87 0.72 20151105 084245 6.44 0.75 20151105 084247 5.96 0.79 20151105 084248 5.52 0.83 20151105 084251 3.66 0.91 20151105 084252 3.30 0.94 20151105 084253 3.07 0.97 20151105 084254 3.76 0.97 20151105 084255 4.34 0.96 20151105 084256 4.75 0.95 20151105 084257 5.11 0.92 20151105 084304 4.52 0.89 20151105 084305 4.03 0.87 20151105 084306 3.35 0.82 20151105 084311 2.36 0.66 20151105 084312 2.65 0.66 20151105 084317 2.60 0.58 20151105 084318 2.99 0.56 20151105 084319 3.41 0.54 20151105 084320 3.52 0.48 20151105 084321 4.53 0.47 20151105 084324 7.68 0.46 20151105 084325 8.44 0.47 20151105 084326 8.83 0.46 20151105 084327 9.21 0.43 20151105 084328 9.09 0.40 20151105 084329 8.63 0.36 20151105 084330 6.33 0.33 20151105 084331 3.94 0.30 20151105 084333 2.97 0.28 20151105 084334 2.42 0.26 20151105 084335 2.49 0.24 20151105 084336 3.09 0.22 20151105 084337 3.99 0.18 20151105 084338 5.15 0.14 20151105 084339 5.86 0.12 20151105 084340 4.95 0.10 20151105 084341 3.76 0.08 20151105 084342 2.69 0.05 20151105 084343 1.45 0.02 20151105 084344 1.16 -0.00 20151105 084345 1.93 0.00 20151105 084346 2.92 0.00 20151105 084347 3.63 0.01 20151105 084348 4.50 0.00 20151105 084349 4.15 -0.06 20151105 084350 4.37 -0.18 20151105 084351 4.75 -0.30 20151105 084353 5.78 -0.56 20151105 084354 6.63 -0.70 20151105 084358 9.89 -1.00 20151105 084359 9.35 -0.90 20151105 084400 8.73 -0.77 20151105 084401 8.32 -0.61 20151105 084403 7.36 -0.40 20151105 084404 7.54 -0.32 20151105 084405 8.19 -0.23 20151105 084406 9.08 -0.19 20151105 084407 9.88 -0.13 20151105 084408 9.93 -0.12 20151105 084409 9.94 -0.10 20151105 084410 10.12 -0.06 20151105 084411 10.58 0.01 20151105 084412 10.22 0.03 20151105 085250 8.76 0.77 20151105 085251 8.81 0.79 20151105 085252 8.96 0.81 20151105 085253 9.14 0.82 20151105 085254 9.23 0.85 20151105 085255 9.20 0.88 20151105 085256 9.18 0.90 20151105 085257 9.15 0.91 20151105 085258 9.00 0.94 20151105 085259 8.90 0.99 20151105 085300 8.86 1.03 20151105 085301 8.89 1.08 20151105 085303 8.94 1.13 20151105 085304 8.93 1.17 20151105 085305 8.90 1.19 20151105 085306 8.92 1.22 20151105 085307 8.95 1.24 20151105 085308 9.01 1.26 20151105 085309 9.03 1.29 20151105 085310 9.02 1.32 20151105 085311 8.98 1.35 20151105 152547 8.37 0.67 20151105 152549 8.86 0.81 20151105 152550 9.07 0.88 20151105 152552 9.27 0.96 20151105 152553 9.43 1.03 20151105 152554 9.53 1.09 20151105 152555 9.48 1.13 20151105 152556 9.42 1.17 20151105 152557 9.36 1.21 20151105 152558 9.32 1.24 20151105 152559 9.27 1.27 20151105 152600 9.24 1.30 20151105 152601 9.19 1.31 20151105 152602 9.15 1.33 20151105 152603 9.15 1.34 20151105 152604 9.21 1.36 20151105 152605 9.27 1.38 20151105 152606 9.34 1.40 20151105 152607 9.41 1.42 20151105 152608 9.48 1.44 20151105 152609 9.56 1.45 20151105 152610 9.64 1.47 20151105 152611 9.73 1.49 20151105 152612 9.81 1.51 20151105 152614 9.86 1.52 20151105 152615 9.91 1.53 20151105 152616 9.97 1.54 20151105 152617 10.02 1.56 20151105 152618 10.09 1.57 20151105 152619 10.15 1.53 20151105 152620 10.22 1.51 20151105 152621 10.27 1.55 20151105 152622 10.32 1.63 20151105 152623 10.36 1.64 20151105 152624 10.41 1.65 20151105 152625 10.45 1.66 20151105 152626 10.50 1.67 20151105 152627 10.55 1.67 20151105 152628 10.60 1.68 20151105 152629 10.64 1.69 20151105 152630 10.69 1.69 20151105 152631 10.74 1.70 20151105 152632 10.80 1.71 20151105 152633 10.86 1.71 20151105 152634 10.92 1.72 20151105 152635 10.99 1.73 20151105 152637 11.06 1.73 20151105 152638 11.12 1.74 20151105 152639 11.19 1.74 20151105 152640 11.25 1.75 20151105 152641 11.29 1.75 20151105 152642 11.29 1.75 20151105 152643 11.29 1.75 20151105 152644 11.28 1.74 20151105 152645 11.27 1.74 20151105 152646 11.27 1.73 20151105 152647 11.26 1.73 20151105 152648 11.25 1.72 20151105 152649 11.24 1.71 20151105 152650 11.22 1.70 20151105 152651 11.14 1.65 20151105 152652 11.04 1.59 20151105 152653 10.95 1.54 20151105 152654 10.87 1.49 20151105 152655 10.76 1.44 20151105 152656 10.68 1.40 20151105 152657 10.60 1.35 20151105 152658 10.50 1.31 20151105 152700 10.41 1.27 20151105 152701 10.26 1.23 20151105 152702 9.98 1.17 20151105 153326 9.12 1.01 20151105 153327 9.21 1.04 20151105 153329 9.71 1.17 20151105 153330 9.99 1.23 20151105 153332 10.16 1.26 20151105 153431 8.38 1.08 20151105 153432 8.56 1.14 20151105 153434 8.85 1.23 20151105 153435 9.01 1.28 20151105 153436 9.08 1.31 20151105 153437 9.11 1.33 20151105 153439 9.14 1.35 20151105 153440 9.20 1.35 20151105 153441 9.23 1.36 20151105 153442 9.25 1.37 20151105 153443 9.25 1.38 20151105 153444 9.25 1.39 20151105 153445 9.20 1.40 20151105 153446 9.14 1.42 20151105 153447 9.08 1.44 20151105 153448 9.02 1.45 20151105 153449 8.94 1.45 20151105 153450 8.87 1.44 20151105 153451 8.81 1.45 20151105 153452 8.75 1.46 20151105 153453 8.69 1.46 20151105 153454 8.62 1.46 20151105 153455 8.56 1.46 20151105 153456 8.49 1.45 20151105 153457 8.43 1.45 20151105 153458 8.37 1.46 20151105 153459 8.30 1.47 20151105 153501 8.23 1.47 20151105 153502 8.17 1.47 20151105 153503 8.11 1.47 20151105 153504 8.05 1.48 20151105 153505 7.99 1.48 20151105 153506 7.92 1.49 20151105 153507 7.88 1.49 20151105 153508 7.85 1.49 20151105 153509 7.86 1.49 20151105 153510 7.86 1.50 20151105 153511 7.85 1.50 20151105 153512 7.85 1.50 20151105 153513 7.86 1.51 20151105 153514 7.87 1.51 20151105 153515 7.89 1.52 20151105 153516 7.93 1.52 20151105 153517 7.98 1.52 20151105 153518 8.04 1.52 20151105 153519 8.11 1.53 20151105 153520 8.17 1.53 20151105 153521 8.24 1.53 20151105 153522 8.29 1.53 20151105 153524 8.33 1.53 20151105 153525 8.36 1.53 20151105 153526 8.36 1.53 20151105 153527 8.35 1.52 20151105 153528 8.32 1.51 20151105 153529 8.28 1.50 20151105 153530 8.25 1.48 20151105 153531 8.18 1.46 20151105 153532 8.09 1.44 20151105 153533 8.01 1.42 20151105 153534 7.92 1.40 20151105 153535 7.86 1.38 20151105 153536 7.75 1.36 20151105 153537 7.62 1.33 20151105 153538 7.47 1.30 20151105 153539 7.33 1.27 20151105 153540 7.18 1.25 20151105 153541 7.04 1.22 20151105 153542 6.88 1.19 20151105 153543 6.74 1.16 20151105 153544 6.59 1.13 20151105 153545 6.45 1.10 20151105 153547 6.29 1.07 20151105 153548 6.08 1.04 20151105 153549 5.87 1.00 20151105 153550 5.68 0.97 20151105 153551 5.50 0.93 20151105 153552 5.32 0.90 20151105 153553 5.16 0.86 20151105 153554 5.01 0.83 20151105 153555 4.88 0.80 20151105 153556 4.70 0.76 20151105 153557 4.45 0.72 20151105 153558 4.22 0.68 20151105 153559 4.01 0.64 20151105 153600 3.82 0.60 20151105 153601 3.63 0.56 20151105 153602 3.45 0.52 20151105 153603 3.25 0.48 20151105 153604 3.09 0.44 20151105 170630 7.00 0.74 20151105 170631 6.97 0.79 20151105 170632 6.94 0.83 20151105 170633 6.98 0.88 20151105 170634 7.04 0.94 20151105 170635 7.08 0.99 20151105 170636 7.13 1.05 20151105 170637 7.14 1.09 20151105 170638 7.19 1.16 20151105 170639 7.20 1.19 20151105 170640 7.13 1.19 20151105 170641 7.11 1.19 20151105 170642 7.11 1.18 20151105 170643 7.13 1.18 20151105 170644 7.16 1.18 20151105 170645 7.21 1.19 20151105 170646 7.25 1.21 20151105 170647 7.34 1.24 20151105 170648 7.37 1.24 20151105 170649 7.34 1.22 20151105 170651 7.30 1.20 20151105 170652 7.26 1.18 20151105 170653 7.21 1.15 20151105 170654 7.17 1.13 20151105 170655 7.14 1.11 20151105 170656 7.11 1.09 20151105 170657 7.08 1.06 20151105 170658 7.07 1.03 20151105 170659 7.10 0.98 20151105 170700 7.13 0.94 20151105 170701 7.16 0.90 20151105 170702 7.20 0.87 20151105 170703 7.24 0.83 20151105 170704 7.29 0.81 20151105 170705 7.35 0.79 20151105 170706 7.40 0.78 20151105 170707 7.44 0.77 20151105 170716 7.65 0.74 20151105 170717 7.61 0.73 20151105 170718 7.55 0.72 20151105 170719 7.49 0.71 20151105 170720 7.41 0.68 20151105 171248 10.45 1.33 20151105 171249 10.66 1.47 20151105 171251 11.14 1.70 20151105 171252 11.44 1.78 20151105 171253 11.69 1.82 20151105 171254 11.87 1.84 20151105 171255 11.74 1.79 20151105 171334 11.32 1.21 20151105 171335 11.72 1.35 20151105 171336 12.06 1.48 20151105 171337 12.27 1.62 20151105 171338 12.48 1.75 20151105 171339 12.65 1.88 20151105 171340 12.81 2.01 20151105 171341 12.94 2.13 20151105 171342 13.06 2.25 20151105 171343 13.11 2.35 20151105 171344 13.16 2.44 20151105 171345 13.18 2.51 20151105 171346 13.21 2.56 20151105 171347 13.25 2.59 20151105 171348 13.30 2.63 20151105 171349 13.32 2.66 20151105 171350 13.33 2.69 20151105 171352 13.35 2.74 20151105 171353 13.37 2.78 20151105 171354 13.38 2.82 20151105 171355 13.40 2.85 20151105 171356 13.41 2.88 20151105 171357 13.41 2.90 20151105 171358 13.40 2.93 20151105 171359 13.41 2.95 20151105 171400 13.41 2.97 20151105 171401 13.44 2.99 20151105 171402 13.47 3.00 20151105 171403 13.49 3.02 20151105 171404 13.47 3.03 20151105 171405 13.46 3.04 20151105 171406 13.44 3.05 20151105 171407 13.42 3.07 20151105 171408 13.41 3.08 20151105 171409 13.40 3.08 20151105 171410 13.39 3.09 20151105 171411 13.38 3.09 20151105 171412 13.35 3.10 20151105 171413 13.32 3.10 20151105 171415 13.28 3.10 20151105 171416 13.24 3.11 20151105 171417 13.19 3.11 20151105 171418 13.14 3.11 20151105 171419 13.10 3.12 20151105 171420 13.05 3.12 20151105 171421 12.98 3.13 20151105 171422 12.94 3.13 20151105 171423 12.92 3.13 20151105 171424 12.89 3.13 20151105 171425 12.84 3.13 20151105 171426 12.79 3.13 20151105 171427 12.73 3.13 20151105 171428 12.68 3.13 20151105 171429 12.63 3.14 20151105 171430 12.58 3.14 20151105 171431 12.53 3.14 20151105 171432 12.48 3.14 20151105 171433 12.43 3.14 20151105 171434 12.38 3.14 20151105 171435 12.35 3.14 20151105 171437 12.32 3.14 20151105 171438 12.30 3.13 20151105 171439 12.27 3.13 20151105 171440 12.24 3.13 20151105 171441 12.20 3.13 20151105 171442 12.16 3.13 20151105 171443 12.13 3.13 20151105 171444 12.11 3.12 20151105 171445 12.09 3.12 20151105 171446 12.06 3.11 20151105 171447 12.01 3.11 20151105 171448 11.98 3.10 20151105 171449 11.95 3.10 20151105 171450 11.92 3.09 20151105 171451 11.89 3.09 20151105 171452 11.85 3.08 20151105 171453 11.80 3.08 20151105 171454 11.76 3.07 20151105 171455 11.71 3.06 20151105 171456 11.69 3.06 20151105 171457 11.66 3.05 20151105 171459 11.64 3.04 20151105 171500 11.61 3.03 20151105 171501 11.58 3.03 20151105 171502 11.56 3.02 20151105 171503 11.55 3.02 20151105 171504 11.52 3.01 20151105 171505 11.49 3.01 20151105 171506 11.47 3.01 20151105 171507 11.45 3.01 20151105 171508 11.45 3.00 20151105 171509 11.44 3.00 20151105 171510 11.44 3.00 20151105 171511 11.43 3.00 20151105 171512 11.41 3.00 20151105 171513 11.39 2.99 20151105 171514 11.37 2.99 20151105 171515 11.36 2.99 20151105 171516 11.36 2.99 20151105 171517 11.36 2.98 20151105 171518 11.36 2.98 20151105 171519 11.34 2.98 20151105 171520 11.32 2.98 20151105 171522 11.30 2.98 20151105 171523 11.29 2.98 20151105 171524 11.26 2.98 20151105 171525 11.21 2.98 20151105 171526 11.14 2.98 20151105 171527 11.07 2.97 20151105 171528 10.98 2.97 20151105 171529 10.90 2.97 20151105 171530 10.81 2.97 20151105 171531 10.73 2.97 20151105 171532 10.63 2.96 20151105 171533 10.53 2.96 20151105 171534 10.43 2.96 20151105 171535 10.30 2.95 20151105 171536 10.17 2.95 20151105 171537 10.05 2.94 20151105 171538 9.93 2.93 20151105 171539 9.82 2.93 20151105 171540 9.72 2.93 20151105 171541 9.62 2.92 20151105 171542 9.53 2.92 20151105 171544 9.45 2.92 20151105 171545 9.31 2.91 20151105 171546 9.18 2.90 20151105 171547 9.06 2.90 20151105 171548 8.94 2.89 20151105 171549 8.84 2.89 20151105 171550 8.74 2.88 20151105 171551 8.65 2.88 20151105 171552 8.57 2.87 20151105 171553 8.49 2.87 20151105 171554 8.41 2.86 20151105 171555 8.28 2.86 20151105 171556 8.19 2.86 20151105 171557 8.10 2.86 20151105 171558 8.01 2.85 20151105 171559 7.95 2.85 20151105 171600 7.86 2.85 20151105 171601 7.77 2.85 20151105 171602 7.67 2.86 20151105 171603 7.32 2.86 20151105 171604 6.36 2.88 20151105 171605 5.52 2.90 20151105 171607 4.72 2.92 20151105 171608 4.40 2.95 20151105 171609 4.68 2.97 20151105 171610 5.55 3.00 20151105 171611 6.85 3.04 20151105 171612 8.55 3.08 20151105 171613 10.04 3.12 20151105 171614 10.77 3.14 20151105 171615 11.33 3.15 20151105 171616 11.72 3.16 20151105 171617 12.02 3.17 20151105 171618 12.23 3.17 20151105 171619 12.39 3.17 20151105 171620 12.48 3.17 20151105 171621 12.51 3.15 20151105 171622 12.51 3.14 20151105 171623 12.49 3.13 20151105 171624 12.49 3.12 20151105 171625 12.48 3.11 20151105 171626 12.48 3.10 20151105 171627 12.46 3.08 20151105 171629 12.43 3.06 20151105 171631 12.36 3.01 20151105 171632 12.30 2.98 20151105 171634 12.22 2.96 20151105 171635 12.11 2.92 20151105 171636 12.02 2.90 20151105 171637 11.90 2.86 20151105 171638 11.78 2.83 20151105 171639 11.66 2.80 20151105 171640 11.50 2.76 20151105 171641 11.30 2.72 20151105 171642 10.98 2.67 20151105 171643 10.62 2.62 20151105 171644 10.32 2.57 20151105 171645 9.97 2.51 20151105 171646 9.62 2.46 20151105 171647 9.32 2.41 20151105 171648 8.98 2.36 20151105 171649 8.70 2.31 20151105 185313 9.16 1.08 20151105 185314 9.46 1.15 20151105 185315 9.68 1.21 20151105 185316 9.92 1.28 20151105 185317 10.21 1.33 20151105 185318 10.40 1.34 20151105 185321 9.28 1.11 20151105 185322 8.48 0.97 20151105 185323 7.59 0.83 20151105 185337 7.86 1.33 20151105 185338 7.84 1.33 20151105 185339 7.79 1.33 20151105 185340 7.78 1.34 20151105 185341 7.71 1.38 20151105 185342 7.72 1.40 20151105 185343 7.74 1.44 20151105 185344 7.72 1.46 20151105 185345 7.73 1.47 20151105 185346 7.75 1.48 20151105 185347 7.77 1.48 20151105 185348 7.78 1.48 20151105 185349 7.77 1.48 20151105 185350 7.74 1.47 20151105 185351 7.69 1.47 20151105 185352 7.65 1.46 20151105 185353 7.60 1.46 20151105 185354 7.58 1.45 20151105 185356 7.56 1.45 20151105 185357 7.53 1.44 20151105 185358 7.53 1.43 20151105 185359 7.56 1.43 20151105 185400 7.61 1.42 20151105 185401 7.65 1.42 20151105 185402 7.71 1.42 20151105 185403 7.78 1.41 20151105 185404 7.83 1.41 20151105 185405 7.89 1.41 20151105 185406 7.94 1.41 20151105 185407 7.99 1.41 20151105 185408 8.06 1.40 20151105 185409 8.09 1.39 20151105 185410 8.06 1.40 20151105 185411 8.06 1.39 20151105 185412 8.09 1.39 20151105 185413 8.11 1.39 20151105 185414 8.10 1.39 20151105 185415 8.11 1.39 20151105 185416 8.14 1.39 20151105 185418 8.18 1.39 20151105 185419 8.22 1.39 20151105 185420 8.27 1.39 20151105 185421 8.29 1.38 20151105 185422 8.33 1.38 20151105 185423 8.37 1.38 20151105 185424 8.39 1.38 20151105 185425 8.37 1.38 20151105 185426 8.31 1.38 20151105 185427 8.23 1.37 20151105 185428 8.12 1.36 20151105 185429 7.99 1.36 20151105 185430 7.78 1.34 20151105 185431 7.57 1.33 20151105 185432 7.33 1.32 20151105 185433 7.04 1.30 20151105 185434 6.71 1.28 20151105 185435 6.39 1.28 20151105 185436 6.06 1.26 20151105 185437 5.75 1.24 20151105 185438 5.39 1.24 20151105 185440 5.05 1.23 20151105 185441 4.70 1.22 20151105 185442 4.41 1.21 20151105 185443 4.13 1.20 20151105 185444 3.88 1.19 20151105 185445 3.64 1.19 20151105 185446 3.46 1.18 20151105 185447 3.41 1.18 20151105 185448 3.37 1.18 20151105 185449 3.37 1.18 20151105 185450 3.40 1.19 20151105 185451 3.42 1.19 20151105 185452 3.49 1.19 20151105 185453 3.53 1.19 20151105 185454 3.58 1.20 20151105 185455 3.62 1.20 20151105 185456 3.63 1.21 20151105 185457 3.59 1.22 20151105 185458 3.29 1.22 20151105 185459 3.00 1.22 20151105 185500 2.82 1.23 20151105 185502 2.61 1.23 20151105 185503 2.48 1.23 20151105 185504 2.48 1.22 20151105 185505 2.49 1.21 20151105 185506 2.63 1.21 20151105 185507 2.85 1.23 20151105 185508 3.09 1.24 20151105 185509 3.40 1.25 20151105 185510 3.81 1.27 20151105 185511 4.29 1.28 20151105 185512 4.73 1.30 20151105 185513 5.20 1.33 20151105 185514 5.72 1.35 20151105 185515 6.08 1.39 20151105 185516 6.44 1.43 20151105 185517 6.78 1.46 20151105 185518 6.98 1.49 20151105 185519 7.16 1.53 20151105 185520 7.35 1.55 20151105 185521 7.45 1.57 20151105 185522 7.52 1.59 20151105 185523 7.58 1.60 20151105 185525 7.67 1.62 20151105 185526 7.79 1.63 20151105 185527 7.91 1.65 20151105 185528 8.03 1.66 20151105 185529 8.17 1.67 20151105 185530 8.26 1.68 20151105 185531 8.29 1.68 20151105 185532 8.27 1.68 20151105 185533 8.24 1.68 20151105 185534 8.19 1.68 20151105 185535 8.10 1.67 20151105 185536 7.99 1.67 20151105 185537 7.84 1.66 20151105 185538 7.65 1.65 20151105 185539 7.43 1.64 20151105 185540 7.16 1.63 20151105 185541 6.88 1.61 20151105 185542 6.60 1.60 20151105 185543 6.32 1.58 20151105 185544 6.05 1.55 20151105 185545 5.80 1.53 20151105 185547 5.53 1.52 20151105 185548 5.28 1.51 20151105 185549 5.06 1.50 20151105 185550 4.85 1.49 20151105 185551 4.81 1.49 20151105 185552 4.83 1.49 20151105 185553 4.86 1.48 20151105 185554 4.96 1.50 20151105 185555 5.12 1.52 20151105 185556 5.30 1.55 20151105 185557 5.51 1.58 20151105 185558 5.75 1.59 20151105 185559 6.01 1.60 20151105 185601 6.35 1.63 20151105 185602 6.53 1.65 20151105 185603 6.68 1.67 20151105 185604 6.82 1.69 20151105 185605 6.94 1.71 20151105 185606 7.06 1.72 20151105 185607 7.13 1.73 20151105 185608 7.18 1.74 20151105 185609 7.23 1.75 20151105 185610 7.28 1.77 20151105 185611 7.39 1.79 20151105 185612 7.54 1.81 20151105 185613 7.67 1.83 20151105 185614 7.83 1.85 20151105 185615 8.03 1.87 20151105 185616 8.21 1.89 20151105 185617 8.41 1.90 20151105 185618 8.67 1.92 20151105 185619 8.90 1.94 20151105 185620 8.94 1.94 20151105 185621 8.93 1.94 20151105 185623 8.91 1.94 20151105 185624 8.88 1.94 20151105 185625 8.84 1.94 20151105 185626 8.78 1.94 20151105 185627 8.71 1.94 20151105 185628 8.66 1.94 20151105 185629 8.59 1.94 20151105 185630 8.49 1.94 20151105 185631 8.40 1.94 20151105 185632 8.30 1.94 20151105 185633 8.21 1.93 20151105 185634 8.11 1.93 20151105 185635 8.03 1.93 20151105 185636 7.93 1.92 20151105 185637 7.84 1.92 20151105 185638 7.73 1.91 20151105 185639 7.62 1.91 20151105 185640 7.49 1.90 20151105 185641 7.34 1.89 20151105 185642 7.19 1.89 20151105 185643 7.03 1.88 20151105 185645 6.87 1.87 20151105 185646 6.70 1.86 20151105 185647 6.54 1.85 20151105 185648 6.35 1.84 20151105 185649 6.19 1.84 20151105 185650 6.01 1.83 20151105 185651 5.86 1.82 20151105 185652 5.68 1.82 20151105 185653 5.53 1.81 20151105 185654 5.36 1.80 20151105 185655 5.21 1.80 20151105 185656 5.06 1.79 20151105 185657 4.91 1.79 20151105 185658 4.78 1.78 20151105 185659 4.62 1.78 20151105 185700 4.48 1.77 20151105 185701 4.35 1.77 20151105 185702 4.23 1.76 20151105 185703 4.12 1.75 20151105 185704 4.03 1.75 20151105 185705 3.97 1.74 20151105 185706 3.93 1.73 20151105 185708 3.90 1.73 20151105 185709 3.84 1.73 20151105 185710 3.80 1.72 20151105 185711 3.77 1.72 20151105 185712 3.76 1.72 20151105 185713 3.75 1.71 20151105 185714 3.76 1.71 20151105 185715 3.76 1.71 20151105 185716 3.79 1.70 20151105 185717 3.81 1.70 20151105 185718 3.82 1.70 20151105 185719 3.83 1.69 20151105 185720 3.85 1.69 20151105 185721 3.88 1.68 20151105 185722 3.92 1.68 20151105 185723 3.96 1.68 20151105 185724 4.01 1.67 20151105 185725 4.07 1.67 20151105 185726 4.16 1.67 20151105 185727 4.31 1.67 20151105 185728 4.45 1.67 20151105 185729 4.61 1.67 20151105 185731 4.78 1.67 20151105 185732 4.92 1.67 20151105 185733 5.09 1.67 20151105 185734 5.26 1.67 20151105 185735 5.41 1.67 20151105 185736 5.62 1.68 20151105 185737 5.89 1.69 20151105 185738 6.13 1.70 20151105 185739 6.42 1.71 20151105 185740 6.71 1.72 20151105 185741 6.98 1.74 20151105 185742 7.29 1.75 20151105 185743 7.60 1.76 20151105 185744 7.88 1.78 20151105 185745 8.03 1.78 20151105 185746 8.07 1.79 20151105 185747 8.10 1.79 20151105 185748 8.12 1.79 20151105 185749 8.11 1.79 20151105 185750 8.07 1.79 20151105 185751 8.03 1.79 20151105 185752 7.95 1.78 20151105 185754 7.84 1.78 20151105 185755 7.57 1.77 20151105 185756 7.26 1.76 20151105 185757 6.97 1.75 20151105 185758 6.70 1.74 20151105 185759 6.48 1.73 20151105 185800 6.24 1.72 20151105 185801 6.02 1.71 20151105 185802 5.81 1.69 20151105 185803 5.67 1.69 20151105 185804 5.65 1.68 20151105 185805 5.63 1.67 20151105 185806 5.60 1.67 20151105 185807 5.58 1.67 20151105 185808 5.54 1.66 20151105 185809 5.50 1.66 20151105 185810 5.45 1.65 20151105 185811 5.42 1.65 20151105 185812 5.38 1.64 20151105 185813 5.35 1.64 20151105 185814 5.34 1.63 20151105 185815 5.35 1.63 20151105 185817 5.36 1.62 20151105 185818 5.39 1.61 20151105 185819 5.43 1.61 20151105 185820 5.48 1.60 20151105 185821 5.54 1.60 20151105 185822 5.67 1.59 20151105 185823 5.83 1.59 20151105 185824 5.96 1.59 20151105 185825 6.10 1.58 20151105 185826 6.25 1.58 20151105 185827 6.39 1.58 20151105 185828 6.53 1.57 20151105 185829 6.65 1.57 20151105 185830 6.78 1.57 20151105 185831 6.82 1.57 20151105 185832 6.85 1.56 20151105 185833 6.89 1.56 20151105 185834 6.93 1.56 20151105 185835 6.96 1.55 20151105 185836 6.99 1.55 20151105 185837 7.02 1.55 20151105 185838 7.05 1.55 20151105 203335 9.72 1.17 20151105 203336 9.84 1.22 20151105 203337 9.93 1.27 20151105 203338 9.96 1.30 20151105 203339 10.02 1.33 20151105 203340 10.09 1.35 20151105 203341 10.14 1.38 20151105 203342 10.21 1.40 20151105 203343 10.29 1.44 20151105 203344 10.37 1.47 20151105 203345 10.44 1.49 20151105 203346 10.53 1.51 20151105 203347 10.59 1.53 20151105 203348 10.63 1.55 20151105 203349 10.77 1.57 20151105 203350 10.87 1.59 20151105 203351 10.97 1.61 20151105 203352 11.07 1.60 20151105 203354 11.27 1.59 20151105 203355 11.42 1.57 20151105 203356 11.48 1.52 20151105 203357 11.49 1.46 20151105 203358 11.50 1.39 20151105 203453 5.84 1.11 20151105 203454 6.15 1.13 20151105 203455 6.42 1.14 20151105 203456 6.58 1.16 20151105 203457 6.69 1.16 20151105 203458 6.73 1.15 20151105 203459 6.67 1.13 20151105 203500 6.47 1.11 20151105 203501 6.26 1.09 20151105 203502 6.11 1.08 20151105 203503 5.99 1.06 20151105 203504 5.96 1.05 20151105 203506 5.96 1.04 20151105 203507 5.98 1.04 20151105 203508 6.02 1.03 20151105 203509 6.10 1.03 20151105 203510 6.20 1.02 20151105 203511 6.28 1.02 20151105 203512 6.33 1.02 20151105 203513 6.38 1.01 20151105 203516 6.39 0.99 20151105 203517 6.34 0.99 20151105 203518 6.29 0.98 20151105 203519 6.26 0.97 20151105 203520 6.22 0.97 20151105 203521 6.19 0.96 20151105 203522 6.13 0.96 20151105 203523 6.08 0.96 20151105 203524 6.04 0.96 20151105 203525 6.02 0.96 20151105 203526 6.00 0.95 20151105 203527 5.98 0.95 20151105 203528 5.97 0.95 20151105 203529 5.95 0.95 20151105 203530 5.93 0.95 20151105 203531 5.91 0.94 20151105 203533 5.90 0.94 20151105 203534 5.92 0.95 20151105 203535 5.95 0.95 20151105 203536 5.99 0.95 20151105 203537 6.03 0.95 20151105 203538 6.07 0.95 20151105 203539 6.11 0.96 20151105 203540 6.16 0.96 20151105 203541 6.20 0.96 20151105 203542 6.23 0.96 20151105 203543 6.26 0.97 20151105 203544 6.30 0.97 20151105 203545 6.29 0.97 20151105 203546 6.27 0.97 20151105 203547 6.26 0.97 20151105 203548 6.23 0.97 20151105 203549 6.19 0.97 20151105 203550 6.17 0.96 20151105 203551 6.13 0.96 20151105 203552 6.08 0.96 20151105 203553 6.03 0.96 20151105 203555 5.97 0.96 20151105 203556 5.89 0.96 20151105 203557 5.80 0.95 20151105 203558 5.71 0.95 20151105 203559 5.61 0.94 20151105 203600 5.52 0.94 20151105 203601 5.43 0.93 20151105 203602 5.33 0.93 20151105 203603 5.24 0.92 20151105 203604 5.16 0.92 20151105 203605 5.07 0.92 20151105 203606 5.00 0.91 20151105 203607 4.93 0.91 20151105 203608 4.85 0.91 20151105 203609 4.76 0.90 20151105 203610 4.65 0.90 20151105 203611 4.54 0.89 20151105 203612 4.42 0.89 20151105 203613 4.29 0.88 20151105 203614 4.15 0.88 20151105 203615 4.00 0.88 20151105 203616 3.73 0.88 20151105 203618 3.48 0.87 20151105 203619 3.22 0.87 20151105 203620 2.95 0.86 20151105 203621 2.67 0.85 20151105 203622 2.36 0.84 20151105 203623 2.05 0.83 20151105 203624 1.67 0.83 20151105 203625 1.34 0.82 20151105 203626 1.01 0.82 20151105 203627 0.65 0.81 20151105 203628 0.37 0.81 20151105 203629 0.43 0.81 20151105 203630 0.79 0.81 20151105 203631 1.18 0.80 20151105 203632 1.57 0.80 20151105 203633 1.93 0.80 20151105 203634 2.36 0.80 20151105 203635 2.72 0.80 20151105 203636 2.94 0.80 20151105 203637 3.06 0.80 20151105 203638 3.18 0.81 20151105 203640 3.27 0.81 20151105 203641 3.35 0.81 20151105 203642 3.39 0.81 20151105 203643 3.42 0.81 20151105 203644 3.44 0.81 20151105 203645 3.43 0.82 20151105 203646 3.37 0.82 20151105 203647 3.30 0.82 20151105 203648 3.23 0.83 20151105 203649 3.16 0.83 20151105 203650 3.09 0.83 20151105 203651 3.02 0.84 20151105 203652 2.96 0.84 20151105 203653 2.91 0.84 20151105 203654 2.86 0.85 20151105 203655 2.82 0.85 20151105 203656 2.93 0.86 20151105 203657 3.10 0.86 20151105 203658 3.32 0.87 20151105 203659 3.49 0.87 20151105 203700 3.72 0.88 20151105 203701 3.91 0.88 20151105 203703 4.09 0.88 20151105 203704 4.33 0.89 20151105 203705 4.53 0.89 20151105 203706 4.82 0.90 20151105 203707 5.09 0.92 20151105 203708 5.43 0.95 20151105 203709 5.71 0.97 20151105 203710 6.00 0.99 20151105 203711 6.36 1.01 20151105 203712 6.66 1.03 20151105 203713 7.03 1.06 20151105 203714 7.35 1.08 20151105 203715 7.71 1.11 20151105 203716 7.98 1.16 20151105 203717 8.32 1.22 20151105 203718 8.61 1.27 20151105 203719 8.96 1.32 20151105 203720 9.25 1.37 20151105 203721 9.60 1.43 20151105 203722 9.90 1.48 20151105 203723 10.20 1.52 20151105 203725 10.54 1.58 20151105 203726 10.74 1.63 20151105 203727 10.91 1.67 20151105 203728 11.13 1.72 20151105 203729 11.31 1.76 20151105 203730 11.53 1.81 20151105 203731 11.70 1.86 20151105 203732 11.92 1.91 20151105 203733 12.10 1.96 20151105 203734 12.29 2.01 20151105 203735 12.33 2.04 20151105 203736 12.39 2.09 20151105 203737 12.45 2.13 20151105 203738 12.53 2.17 20151105 203739 12.61 2.21 20151105 203740 12.71 2.25 20151105 203741 12.82 2.30 20151105 203742 12.93 2.34 20151105 203743 12.99 2.37 20151105 203744 12.76 2.36 20151105 203745 12.49 2.34 20151105 203746 12.24 2.32 20151105 203748 12.06 2.32 20151105 203749 11.86 2.31 20151105 203750 11.72 2.31 20151105 203751 11.57 2.31 20151105 203752 11.44 2.31 20151105 203753 11.36 2.31 20151105 203754 11.21 2.28 20151105 203755 11.11 2.26 20151105 203756 10.95 2.23 20151105 203757 10.78 2.20 20151105 203758 10.65 2.17 20151105 203759 10.46 2.14 20151105 203800 10.32 2.11 20151105 203801 10.11 2.08 20151105 203802 10.01 2.05 20151105 203803 10.10 2.05 20151105 203804 10.18 2.05 20151105 203805 10.25 2.04 20151105 203806 10.32 2.03 20151105 203807 10.39 2.03 20151105 203808 10.45 2.02 20151105 203809 10.51 2.01 20151105 203811 10.53 2.00 20151105 203812 10.61 2.01 20151105 203813 10.73 2.03 20151105 203814 10.87 2.05 20151105 203815 11.02 2.08 20151105 203816 11.15 2.11 20151105 203817 11.28 2.13 20151105 203818 11.42 2.16 20151105 203819 11.54 2.18 20151105 203820 11.66 2.20 20151105 203821 11.83 2.23 20151105 203822 12.02 2.28 20151105 203823 12.21 2.32 20151105 203824 12.41 2.37 20151105 203825 12.61 2.41 20151105 203826 12.78 2.45 20151105 203827 12.98 2.49 20151105 203828 13.20 2.53 20151105 203829 13.41 2.57 20151105 203830 13.54 2.61 20151105 203831 13.66 2.64 20151105 203832 13.77 2.68 20151105 203834 13.87 2.71 20151105 203835 13.98 2.74 20151105 203836 14.08 2.77 20151105 203837 14.17 2.80 20151105 203838 14.27 2.83 20151105 203839 14.34 2.85 20151105 203840 14.27 2.86 20151105 203841 14.21 2.86 20151105 203842 14.13 2.87 20151105 203843 14.07 2.87 20151105 203844 14.01 2.88 20151105 203845 13.98 2.89 20151105 203846 13.93 2.89 20151105 203847 13.90 2.89 20151105 203848 13.87 2.88 20151105 203849 13.87 2.86 20151105 203850 13.86 2.82 20151105 203851 13.86 2.79 20151105 203852 13.90 2.77 20151105 203853 13.94 2.75 20151105 203854 13.98 2.73 20151105 203855 14.05 2.72 20151105 203857 14.11 2.70 20151105 221039 9.07 1.12 20151105 221040 9.04 1.20 20151105 221041 9.01 1.26 20151105 221042 8.99 1.33 20151105 221043 8.99 1.40 20151105 221044 8.98 1.45 20151105 221045 8.98 1.51 20151105 221046 8.98 1.55 20151105 221047 8.98 1.60 20151105 221048 9.00 1.63 20151105 221049 9.10 1.66 20151105 221050 9.24 1.69 20151105 221051 9.41 1.72 20151105 221052 9.59 1.77 20151105 221053 9.80 1.82 20151105 221054 9.99 1.88 20151105 221055 10.19 1.94 20151105 221057 10.36 1.98 20151105 221058 10.50 2.02 20151105 221059 10.58 2.05 20151105 221100 10.59 2.07 20151105 221101 10.49 2.07 20151105 221102 10.37 2.06 20151105 221103 10.18 2.05 20151105 221104 9.98 2.04 20151105 221105 9.69 2.00 20151105 221106 9.40 1.97 20151105 221107 8.99 1.97 20151105 221108 8.60 1.99 20151105 221109 8.24 1.97 20151105 221110 8.12 1.93 20151105 221111 8.47 1.89 20151105 221112 9.06 1.86 20151105 221113 9.42 1.80 20151105 221114 9.47 1.71 20151105 221115 9.22 1.62 20151105 221119 7.46 1.31 20151105 221120 7.57 1.21 20151105 221121 8.24 1.15 20151105 221122 9.05 1.10 20151105 221123 9.72 1.06 20151105 221124 10.26 1.03 20151105 221216 7.25 0.89 20151105 221217 7.35 0.87 20151105 221235 8.10 0.63 20151105 221237 8.02 0.62 20151105 221339 11.10 1.32 20151105 221340 11.08 1.32 20151105 221341 11.05 1.29 20151105 221342 11.03 1.26 20151105 221343 11.01 1.23 20151105 221547 2.55 0.08 20151105 221548 3.09 0.12 20151105 234922 5.53 0.57 20151105 234923 5.58 0.62 20151105 234924 5.60 0.66 20151105 234925 5.61 0.71 20151105 234927 5.61 0.75 20151105 234928 5.63 0.78 20151105 234929 5.63 0.80 20151105 234930 5.63 0.83 20151105 234931 5.63 0.84 20151105 234932 5.59 0.86 20151105 234933 5.55 0.88 20151105 234934 5.49 0.91 20151105 234935 5.43 0.93 20151105 234936 5.36 0.94 20151105 234937 5.28 0.96 20151105 234938 5.20 0.97 20151105 234939 5.09 0.98 20151105 234940 4.98 0.99 20151105 234941 4.83 1.00 20151105 234942 4.68 1.01 20151105 234943 4.52 1.02 20151105 234944 4.34 1.02 20151105 234945 4.18 1.03 20151105 234946 3.99 1.04 20151105 234947 3.82 1.04 20151105 234949 3.67 1.05 20151105 234950 3.50 1.05 20151105 234951 3.34 1.05 20151105 234952 3.16 1.05 20151105 234953 2.95 1.06 20151105 234954 2.77 1.06 20151105 234955 2.58 1.06 20151105 234956 2.44 1.07 20151105 234957 2.34 1.07 20151105 234958 2.22 1.07 20151105 234959 2.16 1.07 20151105 235000 2.08 1.07 20151105 235001 1.89 1.07 20151105 235002 1.63 1.07 20151105 235003 1.41 1.07 20151105 235004 1.18 1.07 20151105 235005 0.89 1.07 20151105 235006 0.73 1.07 20151105 235007 0.74 1.08 20151105 235008 0.94 1.08 20151105 235009 1.26 1.08 20151105 235010 1.26 1.08 20151105 235012 1.15 1.08 20151105 235013 1.01 1.08 20151105 235014 0.78 1.08 20151105 235015 0.70 1.08 20151105 235016 0.85 1.08 20151105 235017 1.20 1.08 20151105 235018 1.82 1.08 20151105 235019 2.45 1.07 20151105 235043 12.17 2.50 20151105 235044 12.77 2.70 20151105 235045 13.27 2.88 20151105 235046 13.61 3.03 20151105 235047 13.69 3.11 20151105 235048 13.73 3.17 20151105 235049 13.74 3.21 20151105 235050 13.68 3.20 20151105 235051 13.56 3.18 20151105 235052 13.45 3.15 20151105 235053 13.36 3.15 20151105 235054 13.29 3.16 20151105 235055 13.22 3.16 20151105 235056 13.14 3.15 20151105 235058 13.05 3.13 20151105 235059 12.96 3.12 20151105 235100 12.89 3.10 20151105 235101 12.82 3.08 20151105 235102 12.75 3.06 20151105 235103 12.64 3.03 20151105 235104 12.52 3.00 20151105 235105 12.40 2.97 20151105 235106 12.26 2.93 20151105 235107 12.11 2.90 20151105 235108 11.97 2.87 20151105 235109 11.83 2.83 20151105 235110 11.70 2.80 20151105 235111 11.55 2.76 20151105 235112 11.36 2.73 20151105 235113 11.15 2.69 20151105 235114 10.95 2.65 20151105 235115 10.75 2.61 20151105 235116 10.56 2.57 20151105 235117 10.36 2.53 20151105 235118 10.14 2.49 20151105 235120 9.96 2.46 20151105 235121 9.77 2.42 20151105 235122 9.61 2.39 20151105 235123 9.44 2.36 20151105 235124 9.26 2.32 20151105 235125 9.07 2.29 20151105 235126 8.87 2.25 20151105 235127 8.70 2.22 20151105 235128 8.52 2.19 20151105 235129 8.38 2.16 20151105 235130 8.23 2.12 20151105 235131 8.09 2.09 20151105 235132 7.97 2.06 20151105 235133 7.91 2.03 20151105 235134 7.87 2.01 20151105 235135 7.82 1.98 20151105 235136 7.78 1.95 20151105 235138 7.78 1.91 20151105 235139 7.82 1.87 20151105 235140 7.87 1.85 20151105 235141 7.94 1.82 20151105 235142 8.01 1.79 20151105 235143 8.09 1.76 20151105 235144 8.17 1.74 20151105 235145 8.26 1.71 20151105 235146 8.37 1.69 20151105 235147 8.47 1.66 20151105 235148 8.57 1.63 20151105 235149 8.71 1.61 20151105 235150 8.84 1.59 20151105 235151 8.91 1.57 20151105 235152 8.98 1.55 20151105 235153 9.08 1.53 20151105 235155 9.21 1.51 20151105 235156 9.28 1.50 20151105 235157 9.34 1.49 20151105 235158 9.41 1.48 20151105 235159 9.49 1.48 20151105 235200 9.56 1.47 20151105 235201 9.61 1.46 20151105 235202 9.63 1.46 20151105 235203 9.66 1.45 20151105 235204 9.65 1.44 20151105 235205 9.65 1.44 20151105 235206 9.67 1.43 20151105 235207 9.69 1.43 20151105 235208 9.70 1.43 20151105 235209 9.72 1.43 20151105 235210 9.75 1.43 20151105 235211 9.79 1.43 20151105 235212 9.82 1.44 20151105 235213 9.85 1.44 20151105 235214 9.90 1.44 20151105 235215 9.93 1.44 20151105 235217 9.96 1.43 20151105 235218 10.00 1.43 20151105 235219 10.02 1.42 20151105 235220 10.01 1.41 20151105 235221 10.02 1.43 20151105 235222 10.06 1.45 20151105 235223 10.08 1.46 20151105 235224 10.12 1.45 20151105 235225 10.11 1.45 20151105 235226 10.13 1.46 20151105 235227 10.19 1.48 20151105 235228 10.17 1.48 20151105 235229 10.14 1.47 20151105 235230 10.19 1.47 20151105 235231 10.28 1.48 20151105 235232 10.40 1.50 20151105 235237 10.78 1.59 20151105 235239 10.85 1.65 20151105 235240 10.96 1.67 20151105 235241 11.05 1.68 20151105 235243 11.13 1.70 20151105 235244 11.20 1.74 20151105 235245 11.38 1.76 20151105 235246 11.55 1.78 20151105 235247 11.70 1.80 20151105 235248 11.81 1.81 20151105 235249 11.91 1.82 20151105 235250 12.02 1.84 20151105 235251 12.11 1.86 20151105 235252 12.19 1.85 20151105 235253 12.28 1.83 20151105 235254 12.42 1.82 20151105 235255 12.43 1.80 20151105 235256 12.46 1.77 20151105 235257 12.48 1.75 20151105 235258 12.46 1.74 20151105 235259 12.46 1.75 20151105 235300 12.48 1.76 20151105 235301 12.46 1.78 20151105 235302 12.50 1.80 20151105 235303 12.45 1.80 20151105 235305 12.38 1.79 20151105 235306 12.36 1.81 20151105 235307 12.45 1.80 20151105 235308 12.40 1.79 20151105 235309 12.30 1.78 20151105 235310 12.25 1.75 20151105 235311 12.22 1.71 20151105 235312 12.18 1.68 20151105 235313 12.11 1.65 20151105 235314 12.02 1.61 20151105 235315 11.97 1.59 20151105 235316 11.96 1.55 20151105 235317 11.92 1.51 20151105 235318 11.85 1.47 20151105 235319 11.73 1.40 20151105 235320 11.67 1.35 20151105 235321 11.63 1.29 20151105 235749 6.88 0.53 20151105 235750 7.30 0.59 20151105 235751 7.48 0.63 20151105 235752 7.62 0.67 20151105 235753 7.76 0.70 20151105 235754 7.91 0.73 20151105 235755 8.06 0.77 20151105 235756 8.18 0.79 20151105 235757 8.30 0.82 20151105 235758 8.39 0.83 20151105 235759 8.44 0.85 20151105 235800 8.49 0.86 20151105 235801 8.55 0.88 20151105 235802 8.63 0.89 20151105 235803 8.71 0.91 20151105 235804 8.79 0.92 20151105 235805 8.86 0.94 20151105 235806 8.93 0.95 20151105 235807 9.00 0.96 20151105 235808 9.00 0.96 20151105 235809 9.01 0.96 20151105 235811 9.00 0.96 20151105 235812 9.00 0.96 20151105 235813 8.99 0.96 20151105 235814 8.99 0.95 20151105 235815 8.98 0.95 20151105 235816 8.98 0.94 20151105 235817 8.99 0.94 20151105 235818 8.93 0.93 20151105 235819 8.86 0.92 20151105 235820 8.78 0.91 20151105 235821 8.69 0.89 20151105 235822 8.61 0.88 20151105 235823 8.47 0.86 20151105 235826 8.13 0.81 20151105 235827 8.00 0.79 20151105 235828 7.88 0.77 20151105 235841 5.92 0.48 20151105 235842 5.69 0.45 20151105 235843 5.49 0.43 20151105 235844 5.26 0.40 20151105 235845 5.08 0.38 20151105 235846 4.80 0.36 20151105 235847 4.41 0.35 20151105 235848 3.93 0.33 20151105 235849 3.51 0.32 20151105 235850 3.01 0.31 20151105 235852 2.11 0.29 20151105 235856 1.24 0.26 20151105 235857 1.23 0.27 20151105 235858 1.24 0.27 20151105 235859 1.28 0.28 20151105 235900 1.32 0.28 20151105 235901 1.42 0.28 20151105 235902 1.47 0.29 20151105 235903 1.56 0.29 20151105 235904 1.77 0.30 20151105 235906 2.38 0.32 20151105 235907 2.71 0.33 20151105 235908 3.02 0.34 20151105 235909 3.24 0.35 20151105 235910 3.46 0.36 20151105 235911 3.72 0.38 20151105 235912 3.98 0.39 20151105 235913 4.23 0.40 20151105 235914 4.30 0.41 20151105 235915 4.08 0.42 20151105 235916 3.99 0.43 20151105 235918 4.03 0.44 20151105 235919 4.15 0.45 20151105 235920 4.46 0.46 20151105 235921 4.90 0.47 20151105 235922 5.26 0.47 20151105 235923 5.81 0.48 20151105 235924 5.82 0.45 20151105 235925 5.60 0.43 20151105 235926 5.37 0.39 20151105 235927 5.18 0.36 20151105 235928 5.04 0.33 20151105 235929 4.88 0.30 20151105 235930 4.75 0.28 20151106 012843 12.94 1.05 20151106 012845 13.95 1.04 20151106 012846 14.69 1.03 20151106 012847 15.41 1.02 20151106 012848 15.99 1.01 20151106 012849 16.42 1.00 20151106 012850 16.64 0.99 20151106 012851 16.54 0.96 20151106 012852 16.06 0.91 20151106 012853 15.32 0.97 20151106 012854 14.75 1.04 20151106 012855 14.43 1.16 20151106 012856 14.35 1.29 20151106 012857 14.42 1.40 20151106 012902 14.96 1.75 20151106 012903 14.61 1.84 20151106 012904 14.45 1.94 20151106 012911 14.61 3.32 20151106 012912 14.43 3.37 20151106 012913 14.36 3.39 20151106 012914 14.33 3.41 20151106 012915 14.36 3.44 20151106 012916 14.47 3.47 20151106 012917 14.64 3.50 20151106 012918 14.97 3.54 20151106 012919 15.22 3.59 20151106 012920 15.03 3.61 20151106 012921 14.56 3.62 20151106 012922 14.12 3.63 20151106 012923 13.68 3.64 20151106 012924 13.27 3.64 20151106 012925 12.91 3.65 20151106 012926 12.64 3.64 20151106 012927 12.40 3.63 20151106 012928 12.24 3.61 20151106 012933 11.50 3.46 20151106 012934 11.04 3.42 20151106 012935 10.65 3.38 20151106 012936 10.18 3.34 20151106 012937 9.78 3.30 20151106 012938 9.37 3.26 20151106 012939 9.08 3.25 20151106 012940 8.94 3.23 20151106 012941 8.76 3.22 20151106 012942 8.68 3.19 20151106 012943 8.60 3.17 20151106 012944 8.65 3.13 20151106 012945 8.70 3.09 20151106 012946 8.95 3.05 20151106 012947 9.38 3.02 20151106 012948 9.60 2.99 20151106 012949 9.73 2.95 20151106 012950 9.72 2.93 20151106 012951 9.88 2.90 20151106 012952 10.11 2.89 20151106 012954 10.55 2.87 20151106 012955 11.00 2.86 20151106 012956 11.75 2.83 20151106 012957 12.54 2.79 20151106 012958 13.09 2.75 20151106 012959 13.19 2.72 20151106 013000 12.66 2.82 20151106 013001 12.80 2.83 20151106 013002 12.88 2.83 20151106 013003 12.89 2.83 20151106 013004 12.83 2.83 20151106 013005 12.72 2.83 20151106 013006 12.57 2.83 20151106 013007 12.46 2.83 20151106 013008 12.41 2.81 20151106 013009 12.38 2.80 20151106 013010 12.36 2.78 20151106 013011 12.33 2.76 20151106 013012 12.23 2.75 20151106 013013 12.05 2.73 20151106 013014 11.79 2.72 20151106 013016 11.45 2.70 20151106 013017 11.63 2.68 20151106 013018 12.13 2.67 20151106 013019 12.53 2.66 20151106 013020 12.89 2.66 20151106 013021 13.15 2.66 20151106 013022 12.99 2.67 20151106 013023 12.81 2.67 20151106 013024 12.62 2.66 20151106 013025 12.42 2.65 20151106 013026 12.34 2.62 20151106 013027 12.44 2.56 20151106 013028 12.58 2.51 20151106 013029 12.78 2.46 20151106 013030 12.96 2.44 20151106 013031 12.97 2.42 20151106 013032 12.90 2.38 20151106 013033 12.76 2.34 20151106 013034 12.56 2.29 20151106 013035 12.10 2.23 20151106 013036 11.63 2.21 20151106 013037 11.32 2.18 20151106 013039 11.20 2.14 20151106 013040 11.49 2.13 20151106 013041 11.97 2.13 20151106 013042 12.45 2.13 20151106 013043 12.88 2.13 20151106 013044 13.38 2.11 20151106 013045 14.04 2.05 20151106 013046 14.71 1.99 20151106 013047 14.67 1.93 20151106 013048 13.67 1.89 20151106 013049 11.67 1.86 20151106 013050 9.09 1.83 20151106 013051 6.43 1.81 20151106 013052 3.18 1.78 20151106 013053 2.59 1.76 20151106 013054 6.47 1.73 20151106 013055 11.41 1.70 20151106 013056 15.41 1.66 20151106 013057 18.78 1.60 20151106 013058 21.36 1.55 20151106 013059 23.22 1.50 20151106 013101 22.30 1.43 20151106 013102 20.69 1.36 20151106 013103 18.29 1.28 20151106 013104 14.74 1.20 20151106 013105 10.45 1.12 20151106 013106 6.91 1.04 20151106 013107 6.00 1.00 20151106 013108 7.72 1.06 20151106 013109 10.24 1.13 20151106 013110 12.91 1.20 20151106 013111 14.99 1.29 20151106 013112 16.16 1.40 20151106 013113 16.99 1.49 20151106 013114 17.59 1.58 20151106 013115 17.01 1.66 20151106 013116 16.30 1.72 20151106 013117 15.41 1.77 20151106 013118 14.61 1.77 20151106 013119 13.97 1.74 20151106 013120 13.48 1.71 20151106 013121 13.04 1.69 20151106 013123 12.62 1.68 20151106 013124 12.31 1.66 20151106 013125 12.09 1.63 20151106 013126 11.90 1.63 20151106 013127 11.64 1.63 20151106 013128 11.23 1.64 20151106 013129 10.97 1.62 20151106 013130 10.73 1.60 20151106 013131 10.57 1.59 20151106 013132 10.30 1.55 20151106 013133 10.03 1.50 20151106 013134 9.82 1.45 20151106 013135 9.89 1.44 20151106 013136 10.00 1.45 20151106 013137 10.01 1.46 20151106 013138 9.44 1.40 20151106 013139 9.07 1.34 20151106 013140 8.85 1.30 20151106 013141 8.74 1.29 20151106 013142 8.54 1.27 20151106 013143 8.21 1.25 20151106 013145 7.82 1.24 20151106 013146 7.47 1.22 20151106 013147 7.17 1.21 20151106 013148 6.94 1.19 20151106 013149 6.70 1.16 20151106 013150 6.17 1.09 20151106 013151 5.73 1.01 20151106 013152 5.47 0.95 20151106 013153 5.40 0.91 20151106 013154 5.45 0.87 20151106 013155 5.56 0.80 20151106 013156 5.71 0.71 20151106 013157 5.98 0.64 20151106 013158 6.26 0.60 20151106 013159 6.61 0.56 20151106 013200 6.58 0.48 20151106 013201 6.15 0.40 20151106 013202 5.66 0.33 20151106 013203 5.54 0.29 20151106 013204 5.41 0.28 20151106 013304 7.65 0.90 20151106 031012 15.06 2.05 20151106 031013 16.39 2.12 20151106 031014 17.62 2.21 20151106 031015 17.49 2.20 20151106 031016 16.23 2.10 20151106 031017 15.07 2.02 20151106 031018 13.52 1.91 20151106 031019 12.22 1.80 20151106 031020 10.65 1.67 20151106 031021 9.37 1.55 20151106 031022 7.83 1.39 20151106 031023 6.30 1.23 20151106 031024 5.60 1.14 20151106 031025 5.32 1.08 20151106 031026 5.27 1.01 20151106 031027 5.38 0.93 20151106 031028 5.64 0.85 20151106 031030 6.03 0.77 20151106 031031 6.30 0.72 20151106 031032 6.65 0.68 20151106 031033 6.87 0.65 20151106 031034 6.97 0.63 20151106 031035 6.91 0.61 20151106 031036 6.75 0.57 20151106 031037 6.55 0.54 20151106 031038 6.45 0.51 20151106 031039 6.21 0.49 20151106 031040 5.98 0.48 20151106 031041 5.53 0.44 20151106 031042 5.16 0.41 20151106 031043 4.50 0.38 20151106 031044 3.39 0.37 20151106 031045 2.35 0.36 20151106 031046 1.77 0.35 20151106 031047 1.51 0.34 20151106 031048 1.62 0.32 20151106 031049 2.16 0.31 20151106 031050 2.77 0.30 20151106 031052 3.50 0.33 20151106 031053 4.33 0.37 20151106 031054 5.25 0.44 20151106 031055 6.20 0.49 20151106 031056 6.60 0.51 20151106 031057 6.65 0.50 20151106 031058 6.77 0.50 20151106 031059 7.05 0.51 20151106 031100 7.33 0.53 20151106 031101 8.23 0.59 20151106 031102 9.32 0.68 20151106 031103 9.98 0.72 20151106 031104 10.59 0.74 20151106 031105 10.85 0.74 20151106 031106 10.87 0.70 20151106 031107 10.88 0.67 20151106 031108 10.90 0.65 20151106 031109 10.88 0.64 20151106 031110 10.28 0.65 20151106 031111 9.66 0.66 20151106 031112 9.04 0.66 20151106 031113 8.36 0.64 20151106 031115 8.16 0.65 20151106 031116 8.08 0.67 20151106 031117 8.00 0.69 20151106 031118 7.93 0.73 20151106 031119 7.74 0.75 20151106 031120 7.62 0.77 20151106 031121 7.58 0.77 20151106 031122 7.65 0.78 20151106 031123 7.52 0.70 20151106 031124 7.39 0.60 20151106 031125 7.27 0.52 20151106 031126 7.14 0.45 20151106 031127 6.87 0.41 20151106 031128 6.52 0.39 20151106 031129 6.17 0.39 20151106 031130 5.85 0.42 20151106 031131 5.60 0.44 20151106 031132 5.53 0.42 20151106 031133 5.54 0.41 20151106 031134 5.42 0.40 20151106 031135 5.23 0.39 20151106 031137 5.10 0.38 20151106 031138 5.10 0.37 20151106 031139 4.96 0.35 20151106 031140 4.74 0.33 20151106 031141 4.67 0.31 20151106 031142 4.76 0.31 20151106 031143 5.57 0.24 20151106 031144 6.36 0.17 20151106 031145 7.12 0.10 20151106 031146 7.55 0.06 20151106 031147 7.68 0.08 20151106 031148 7.73 0.11 20151106 031149 7.78 0.14 20151106 031150 7.88 0.14 20151106 031151 8.12 0.14 20151106 031152 8.47 0.13 20151106 031153 9.22 0.08 20151106 031154 10.23 0.05 20151106 031155 11.48 0.02 20151106 031156 12.78 0.01 20151106 031157 13.76 0.01 20151106 031158 14.50 0.01 20151106 031200 15.08 0.02 20151106 031201 15.72 0.03 20151106 031202 16.24 0.07 20151106 031203 16.67 0.13 20151106 031204 15.88 0.10 20151106 031205 15.00 0.10 20151106 031206 14.31 0.12 20151106 031207 13.79 0.18 20151106 031208 13.83 0.25 20151106 031209 14.29 0.32 20151106 031210 15.45 0.41 20151106 031211 16.94 0.48 20151106 031212 18.45 0.52 20151106 031213 18.82 0.49 20151106 031214 18.43 0.36 20151106 031215 18.02 0.17 20151106 031216 17.62 -0.00 20151106 031217 17.43 -0.14 20151106 031218 17.82 -0.25 20151106 031219 18.89 -0.35 20151106 031220 19.99 -0.41 20151106 031222 20.47 -0.46 20151106 031223 20.17 -0.49 20151106 031224 19.91 -0.47 20151106 031225 19.72 -0.47 20151106 031226 19.36 -0.46 20151106 031227 19.50 -0.45 20151106 031228 20.99 -0.49 20151106 031229 22.50 -0.52 20151106 031230 23.79 -0.50 20151106 031231 24.89 -0.46 20151106 031232 26.01 -0.44 20151106 031233 27.65 -0.49 20151106 031234 29.09 -0.57 20151106 031235 30.49 -0.56 20151106 031236 31.09 -0.52 20151106 031237 30.48 -0.43 20151106 031238 30.05 -0.39 20151106 031239 29.72 -0.34 20151106 031240 29.78 -0.38 20151106 031241 29.81 -0.45 20151106 031242 29.80 -0.53 20151106 031244 30.14 -0.47 20151106 044919 46.29 0.86 20151106 044920 44.88 0.77 20151106 044921 43.59 0.70 20151106 044922 42.39 0.63 20151106 044923 41.52 0.57 20151106 044924 40.53 0.52 20151106 044925 39.53 0.48 20151106 044926 38.60 0.46 20151106 044927 37.90 0.44 20151106 044928 37.16 0.44 20151106 044929 35.67 0.44 20151106 044930 34.26 0.44 20151106 044931 32.92 0.45 20151106 044932 31.66 0.47 20151106 044933 30.72 0.49 20151106 044934 29.73 0.51 20151106 044935 29.02 0.53 20151106 044936 28.47 0.54 20151106 044938 27.77 0.57 20151106 044939 27.12 0.59 20151106 044940 26.21 0.61 20151106 044941 25.14 0.62 20151106 044942 23.93 0.63 20151106 044943 22.80 0.65 20151106 044944 21.45 0.67 20151106 044945 20.16 0.69 20151106 044946 18.98 0.73 20151106 044947 18.16 0.77 20151106 044948 17.17 0.80 20151106 044949 16.16 0.81 20151106 044950 15.20 0.80 20151106 044951 14.48 0.78 20151106 044952 13.63 0.76 20151106 044953 12.82 0.73 20151106 044954 12.00 0.71 20151106 044955 11.33 0.70 20151106 044956 10.33 0.72 20151106 044957 9.34 0.75 20151106 044958 8.22 0.78 20151106 044959 7.29 0.81 20151106 045001 6.10 0.83 20151106 045002 4.85 0.85 20151106 045003 3.77 0.87 20151106 045004 2.43 0.87 20151106 045005 0.68 0.85 20151106 045006 1.65 0.81 20151106 045007 3.41 0.78 20151106 045008 5.68 0.75 20151106 045009 8.08 0.71 20151106 045010 10.21 0.68 20151106 045011 12.86 0.64 20151106 045012 15.68 0.61 20151106 045013 18.05 0.58 20151106 045014 19.86 0.64 20151106 045015 21.49 0.71 20151106 045016 23.08 0.79 20151106 045017 24.41 0.86 20151106 045018 25.97 0.94 20151106 045019 27.47 1.02 20151106 045020 28.90 1.06 20151106 045021 30.70 1.11 20151106 045022 32.49 1.17 20151106 045024 33.14 1.25 20151106 045025 33.88 1.37 20151106 045026 34.60 1.49 20151106 045027 35.09 1.60 20151106 045028 35.36 1.73 20151106 045029 35.59 1.87 20151106 045030 35.73 2.00 20151106 045031 35.90 2.15 20151106 045032 35.60 2.29 20151106 045033 33.49 2.45 20151106 045034 31.64 2.60 20151106 045035 30.09 2.71 20151106 045036 28.20 2.85 20151106 045037 26.29 2.98 20151106 045038 24.69 3.08 20151106 045039 22.75 3.19 20151106 045040 20.88 3.30 20151106 045041 18.68 3.46 20151106 045042 16.76 3.66 20151106 045043 15.25 3.83 20151106 045044 13.73 4.03 20151106 045045 12.63 4.20 20151106 045047 11.82 4.39 20151106 045048 11.56 4.59 20151106 045049 11.85 4.75 20151106 045050 12.66 4.96 20151106 045051 13.81 5.13 20151106 045052 15.34 5.32 20151106 045053 16.47 5.44 20151106 045054 17.32 5.55 20151106 045055 18.26 5.70 20151106 045056 18.96 5.84 20151106 045057 19.72 6.02 20151106 045058 20.10 6.17 20151106 045059 20.30 6.37 20151106 045100 19.93 6.42 20151106 045101 19.28 6.31 20151106 045102 18.78 6.24 20151106 045103 18.45 6.17 20151106 045104 18.94 6.04 20151106 045105 19.64 5.93 20151106 045106 20.47 5.86 20151106 045107 21.42 5.81 20151106 045108 22.50 5.80 20151106 045110 22.67 5.73 20151106 045111 21.57 5.48 20151106 045112 20.61 5.27 20151106 045113 19.46 5.01 20151106 045114 18.47 4.78 20151106 045115 17.50 4.50 20151106 045116 17.10 4.25 20151106 045117 16.63 3.95 20151106 045118 16.39 3.69 20151106 045119 16.23 3.43 20151106 045120 15.88 3.17 20151106 045121 15.50 2.95 20151106 045122 14.81 2.68 20151106 045123 14.08 2.46 20151106 045124 13.00 2.19 20151106 045125 12.12 1.98 20151106 045126 11.19 1.75 20151106 045127 10.57 1.55 20151106 045128 9.99 1.36 20151106 045129 9.75 1.22 20151106 045130 9.13 1.10 20151106 045131 8.30 0.97 20151106 045133 7.52 0.86 20151106 045134 6.70 0.74 20151106 045135 5.79 0.61 20151106 045136 5.41 0.50 20151106 045137 5.01 0.36 20151106 045138 4.87 0.25 20151106 045139 4.88 0.18 20151106 045140 4.40 0.09 20151106 045141 3.98 0.01 20151106 045142 3.84 -0.07 20151106 045143 4.02 -0.14 20151106 045144 4.43 -0.19 20151106 045145 5.01 -0.22 20151106 045146 5.80 -0.23 20151106 045147 6.57 -0.21 20151106 045148 7.64 -0.15 20151106 045149 8.92 -0.06 20151106 045150 9.89 0.02 20151106 045151 10.77 0.10 20151106 045152 11.77 0.21 20151106 062955 13.53 1.79 20151106 062956 13.96 2.09 20151106 062957 14.52 2.46 20151106 062958 15.08 2.84 20151106 062959 15.64 3.21 20151106 063000 16.22 3.57 20151106 063001 16.69 3.86 20151106 063003 17.26 4.18 20151106 063004 17.82 4.48 20151106 063005 17.38 4.62 20151106 063006 16.95 4.77 20151106 063007 16.73 4.92 20151106 063008 16.84 5.13 20151106 063009 17.00 5.32 20151106 063012 17.81 5.81 20151106 063013 18.55 5.98 20151106 063015 21.67 6.38 20151106 063016 22.94 6.56 20151106 063017 24.42 6.76 20151106 063018 25.80 6.96 20151106 063019 27.15 7.15 20151106 063020 28.35 7.33 20151106 063022 30.58 7.56 20151106 063023 31.27 7.47 20151106 063025 32.64 7.18 20151106 063027 33.61 7.03 20151106 063028 34.68 6.88 20151106 063029 35.77 6.75 20151106 063030 37.14 6.60 20151106 063031 38.58 6.46 20151106 063037 30.51 3.78 20151106 063038 28.30 3.17 20151106 063039 24.67 2.57 20151106 064043 11.97 1.33 20151106 064044 11.66 1.39 20151106 064045 11.48 1.46 20151106 064046 11.49 1.53 20151106 064047 11.46 1.59 20151106 064048 11.38 1.63 20151106 064049 11.20 1.68 20151106 064050 11.11 1.71 20151106 064051 11.38 1.75 20151106 064053 11.66 1.78 20151106 064054 11.86 1.81 20151106 064055 12.03 1.85 20151106 064056 12.03 1.84 20151106 064057 11.75 1.79 20151106 064058 11.47 1.80 20151106 064059 11.23 1.86 20151106 064100 10.97 1.98 20151106 064101 10.95 2.03 20151106 064102 11.19 2.08 20151106 064103 11.39 2.12 20151106 064104 11.63 2.17 20151106 064105 11.84 2.21 20151106 064106 12.08 2.26 20151106 064107 12.30 2.31 20151106 064108 12.56 2.36 20151106 064109 12.79 2.41 20151106 064110 12.95 2.42 20151106 064111 13.09 2.43 20151106 064112 13.25 2.45 20151106 064113 13.38 2.46 20151106 064114 13.48 2.48 20151106 064116 13.60 2.51 20151106 064117 13.70 2.54 20151106 064118 13.81 2.57 20151106 064119 14.04 2.60 20151106 064120 14.32 2.57 20151106 064121 14.52 2.52 20151106 064122 14.70 2.49 20151106 064123 14.85 2.48 20151106 064124 14.95 2.49 20151106 064125 14.93 2.50 20151106 064126 14.90 2.52 20151106 064127 14.88 2.56 20151106 064128 14.86 2.62 20151106 064129 14.87 2.64 20151106 064130 14.96 2.63 20151106 064131 15.23 2.58 20151106 064132 15.50 2.54 20151106 064133 15.82 2.49 20151106 064134 16.10 2.45 20151106 064135 16.40 2.41 20151106 064136 16.69 2.36 20151106 064137 16.58 2.35 20151106 064139 15.68 2.24 20151106 064140 14.81 2.11 20151106 064141 14.18 2.01 20151106 064142 13.59 1.87 20151106 064143 13.16 1.73 20151106 064144 12.97 1.63 20151106 064145 12.75 1.53 20151106 064146 12.49 1.45 20151106 064147 12.23 1.41 20151106 064148 12.09 1.45 20151106 064149 11.94 1.48 20151106 064150 11.82 1.50 20151106 064151 11.77 1.50 20151106 064152 11.69 1.47 20151106 064153 11.63 1.47 20151106 064154 11.51 1.46 20151106 064155 11.33 1.43 20151106 064156 11.21 1.44 20151106 064157 11.16 1.51 20151106 064158 11.07 1.53 20151106 064159 11.00 1.54 20151106 064200 10.89 1.54 20151106 064202 10.75 1.54 20151106 064203 10.61 1.53 20151106 064204 10.49 1.51 20151106 064205 10.32 1.49 20151106 064206 10.15 1.51 20151106 064207 10.02 1.58 20151106 064208 9.85 1.65 20151106 064209 9.71 1.73 20151106 064210 9.59 1.80 20151106 064211 9.52 1.86 20151106 064212 9.44 1.93 20151106 064213 9.41 2.00 20151106 064214 9.52 2.07 20151106 064215 9.68 2.14 20151106 064216 9.88 2.23 20151106 064217 10.20 2.34 20151106 064218 10.57 2.44 20151106 064219 11.06 2.56 20151106 064220 11.65 2.70 20151106 064221 12.12 2.81 20151106 064222 12.65 2.90 20151106 064223 13.39 3.01 20151106 064225 14.23 3.10 20151106 064226 15.16 3.18 20151106 064227 16.09 3.25 20151106 064228 17.13 3.34 20151106 064229 18.10 3.42 20151106 064230 18.78 3.47 20151106 064231 19.36 3.51 20151106 064232 19.71 3.53 20151106 064233 19.73 3.48 20151106 064234 18.98 3.29 20151106 064235 18.04 3.04 20151106 081121 13.75 0.42 20151106 081122 13.77 0.38 20151106 081123 13.72 0.34 20151106 081124 13.76 0.30 20151106 081125 13.99 0.26 20151106 081126 13.21 0.25 20151106 081127 12.56 0.23 20151106 081128 9.96 0.24 20151106 081129 7.34 0.26 20151106 081130 5.06 0.28 20151106 081131 2.89 0.29 20151106 081132 1.11 0.31 20151106 081133 1.44 0.33 20151106 081134 2.98 0.35 20151106 081135 3.67 0.32 20151106 081136 4.77 0.30 20151106 081137 6.24 0.27 20151106 081138 7.81 0.23 20151106 081139 9.17 0.19 20151106 081140 10.77 0.14 20151106 081141 12.14 0.10 20151106 081142 13.27 0.09 20151106 081144 14.25 0.09 20151106 081145 13.97 0.16 20151106 081146 13.62 0.21 20151106 081147 13.39 0.26 20151106 081148 13.45 0.30 20151106 081149 13.54 0.37 20151106 081150 13.73 0.45 20151106 081151 14.13 0.53 20151106 081152 14.52 0.61 20151106 081153 15.15 0.71 20151106 081154 14.68 0.82 20151106 081155 13.13 0.90 20151106 081156 11.88 0.96 20151106 081157 10.75 1.03 20151106 081158 9.89 1.10 20151106 081159 9.10 1.16 20151106 081200 8.43 1.22 20151106 081201 7.91 1.26 20151106 081202 7.37 1.31 20151106 081203 6.91 1.35 20151106 081204 6.51 1.40 20151106 081205 6.32 1.44 20151106 081207 6.36 1.50 20151106 081208 6.73 1.57 20151106 081209 7.23 1.65 20151106 081210 7.84 1.74 20151106 081211 8.45 1.82 20151106 081212 9.14 1.90 20151106 081213 9.83 1.97 20151106 081214 10.55 2.03 20151106 081215 11.22 2.09 20151106 081216 11.94 2.14 20151106 081217 12.65 2.20 20151106 081218 13.29 2.23 20151106 081219 13.82 2.26 20151106 081220 14.37 2.28 20151106 081221 14.70 2.29 20151106 081222 14.74 2.28 20151106 081223 14.59 2.24 20151106 081224 14.18 2.17 20151106 081225 13.73 2.10 20151106 081226 13.21 2.04 20151106 081227 12.74 1.99 20151106 081228 12.25 1.94 20151106 081230 11.87 1.89 20151106 081231 11.47 1.83 20151106 081232 11.28 1.79 20151106 081233 11.12 1.75 20151106 081234 11.03 1.74 20151106 081235 11.13 1.76 20151106 081236 11.27 1.77 20151106 081237 11.48 1.77 20151106 081238 11.75 1.77 20151106 081239 11.95 1.75 20151106 081240 12.07 1.72 20151106 081241 11.91 1.67 20151106 081242 11.78 1.60 20151106 081243 11.73 1.53 20151106 081244 11.93 1.50 20151106 081245 12.17 1.47 20151106 081246 12.45 1.45 20151106 081247 12.73 1.41 20151106 081248 12.97 1.36 20151106 081249 13.10 1.25 20151106 082118 4.01 0.47 20151106 082119 3.72 0.56 20151106 082120 3.68 0.66 20151106 082121 3.70 0.77 20151106 082122 3.76 0.85 20151106 082123 3.81 0.95 20151106 082124 3.88 1.02 20151106 082125 3.97 1.09 20151106 082126 4.16 1.16 20151106 082127 4.41 1.17 20151106 082128 4.59 1.17 20151106 082129 4.76 1.17 20151106 082130 4.60 1.15 20151106 082131 4.49 1.13 20151106 082133 4.45 1.13 20151106 082134 4.51 1.12 20151106 082135 4.68 1.13 20151106 082136 4.81 1.14 20151106 082137 4.66 1.13 20151106 082138 4.47 1.12 20151106 082139 4.28 1.10 20151106 082140 4.16 1.08 20151106 082141 3.96 1.06 20151106 082142 3.76 1.05 20151106 082143 3.59 1.03 20151106 082144 3.54 1.03 20151106 082145 3.57 1.02 20151106 082146 3.62 1.02 20151106 082147 3.65 1.04 20151106 082148 3.61 1.05 20151106 082149 3.58 1.05 20151106 082150 3.46 1.05 20151106 082151 3.34 1.05 20151106 082152 3.10 1.04 20151106 082153 2.82 1.02 20151106 082154 2.49 1.01 20151106 082156 2.39 0.95 20151106 082157 2.42 0.90 20151106 082158 2.45 0.84 20151106 082159 2.55 0.78 20151106 082200 2.65 0.70 20151106 082201 2.69 0.62 20151106 082202 2.74 0.54 20151106 082203 2.78 0.44 20151106 082204 2.91 0.36 20151106 145436 9.83 0.73 20151106 145437 9.92 0.77 20151106 145438 10.03 0.82 20151106 145439 10.12 0.86 20151106 145440 10.23 0.90 20151106 145441 10.31 0.94 20151106 145442 10.40 0.99 20151106 145443 10.45 1.03 20151106 145444 10.49 1.08 20151106 145445 10.45 1.07 20151106 145446 10.42 1.05 20151106 145448 10.40 1.04 20151106 182445 8.70 1.39 20151106 182446 8.71 1.40 20151106 182447 8.60 1.40 20151106 182448 8.42 1.40 20151106 182449 8.23 1.40 20151106 182450 8.05 1.40 20151106 182451 7.87 1.40 20151106 182452 7.45 1.39 20151106 182453 7.00 1.38 20151106 182454 6.58 1.37 20151106 182455 6.12 1.36 20151106 182456 5.64 1.35 20151106 182457 5.13 1.34 20151106 182458 4.58 1.33 20151106 182459 4.11 1.32 20151106 182500 3.69 1.31 20151106 182502 3.36 1.31 20151106 182503 3.07 1.31 20151106 182504 2.80 1.30 20151106 182505 2.65 1.30 20151106 182506 2.63 1.30 20151106 182507 2.74 1.30 20151106 182508 2.92 1.30 20151106 182509 3.15 1.30 20151106 182510 3.35 1.30 20151106 182511 3.60 1.30 20151106 182512 3.86 1.30 20151106 182513 4.23 1.30 20151106 182514 4.54 1.30 20151106 182515 4.90 1.30 20151106 182516 5.20 1.30 20151106 182517 5.54 1.30 20151106 182518 5.82 1.30 20151106 182519 6.13 1.31 20151106 182520 6.40 1.31 20151106 182521 6.67 1.31 20151106 182522 6.87 1.31 20151106 182523 7.14 1.31 20151106 182525 7.39 1.31 20151106 182526 7.71 1.32 20151106 182527 8.01 1.32 20151106 182528 8.38 1.33 20151106 182529 8.78 1.35 20151106 182530 9.11 1.37 20151106 200209 6.64 0.67 20151106 200211 7.05 0.81 20151106 200212 7.22 0.87 20151106 200213 7.44 0.96 20151106 200214 7.56 1.02 20151106 200215 7.75 1.12 20151106 200216 7.90 1.18 20151106 200217 8.19 1.27 20151106 200218 8.47 1.36 20151106 200220 8.90 1.48 20151106 200221 9.31 1.53 20151106 200222 9.50 1.54 20151106 200223 9.55 1.53 20151106 200224 9.55 1.51 20151106 200225 9.57 1.51 20151106 200227 9.59 1.50 20151106 200228 9.59 1.48 20151106 200229 9.60 1.46 20151106 200230 9.60 1.44 20151106 200231 9.57 1.43 20151106 200232 9.54 1.40 20151106 200233 9.50 1.35 20151106 200234 9.51 1.31 20151106 200235 9.49 1.25 20151106 200236 9.45 1.18 20151106 200237 9.48 1.10 20151106 200238 9.59 1.01 20151106 200239 9.81 0.91 20151106 200240 9.55 0.82 20151106 200338 4.24 0.66 20151106 200339 4.34 0.70 20151106 200340 4.40 0.73 20151106 200342 4.37 0.76 20151106 200343 4.28 0.78 20151106 200344 4.17 0.79 20151106 200345 3.99 0.79 20151106 200346 4.01 0.80 20151106 200347 4.06 0.82 20151106 200348 4.21 0.84 20151106 200349 4.38 0.86 20151106 200350 4.50 0.87 20151106 200351 4.74 0.88 20151106 200352 4.99 0.89 20151106 200353 5.36 0.89 20151106 200354 5.76 0.90 20151106 200355 6.10 0.90 20151106 200356 6.55 0.91 20151106 200357 6.55 0.92 20151106 200358 6.55 0.92 20151106 200359 6.56 0.92 20151106 200400 6.58 0.93 20151106 200401 6.60 0.94 20151106 200402 6.62 0.95 20151106 200404 6.66 0.95 20151106 200405 6.72 0.96 20151106 200406 6.80 0.97 20151106 200408 6.83 0.96 20151106 200409 6.68 0.94 20151106 200410 6.51 0.93 20151106 200411 6.34 0.91 20151106 200412 6.17 0.89 20151106 200413 5.98 0.87 20151106 200414 5.78 0.85 20151106 200415 5.61 0.83 20151106 200416 5.41 0.81 20151106 200418 5.21 0.79 20151106 200419 5.07 0.77 20151106 200420 5.01 0.76 20151106 200421 4.97 0.75 20151106 200422 4.96 0.74 20151106 200423 4.99 0.74 20151106 200424 5.05 0.73 20151106 200425 5.14 0.73 20151106 200426 5.28 0.73 20151106 200427 5.43 0.72 20151106 200428 5.60 0.72 20151106 200429 5.76 0.73 20151106 200430 5.92 0.74 20151106 200431 6.08 0.76 20151106 200432 6.26 0.77 20151106 200433 6.44 0.80 20151106 200434 6.65 0.82 20151106 200435 6.87 0.85 20151106 200436 7.10 0.88 20151106 200437 7.37 0.91 20151106 200438 7.62 0.95 20151106 200440 7.86 0.99 20151106 200441 8.08 1.04 20151106 200442 8.29 1.09 20151106 200443 8.49 1.13 20151106 200444 8.64 1.18 20151106 200445 8.77 1.23 20151106 200446 8.90 1.28 20151106 200447 8.99 1.32 20151106 200448 9.05 1.37 20151106 200449 9.10 1.41 20151106 200450 9.14 1.46 20151106 200451 9.19 1.51 20151106 200452 9.24 1.55 20151106 200453 9.30 1.59 20151106 200454 9.35 1.63 20151106 200455 9.43 1.68 20151106 200456 9.53 1.72 20151106 200457 9.62 1.76 20151106 200458 9.72 1.80 20151106 200459 9.82 1.85 20151106 200500 9.92 1.90 20151106 200501 10.02 1.94 20151106 200503 10.12 1.98 20151106 200504 10.25 2.03 20151106 200505 10.37 2.08 20151106 200506 10.47 2.12 20151106 200507 10.56 2.16 20151106 200508 10.64 2.20 20151106 200509 10.71 2.24 20151106 200510 10.76 2.28 20151106 200511 10.81 2.33 20151106 200512 10.85 2.37 20151106 200513 10.90 2.41 20151106 200514 10.95 2.46 20151106 200515 10.99 2.50 20151106 200516 11.03 2.54 20151106 200517 11.06 2.58 20151106 200518 11.09 2.62 20151106 200519 11.17 2.67 20151106 200520 11.29 2.73 20151106 200521 11.39 2.78 20151106 200522 11.47 2.83 20151106 200523 11.56 2.89 20151106 200525 11.62 2.93 20151106 200526 11.67 2.99 20151106 200527 11.71 3.03 20151106 200528 11.75 3.08 20151106 200529 11.86 3.13 20151106 200530 12.03 3.19 20151106 200531 12.24 3.25 20151106 200532 12.42 3.31 20151106 200533 12.62 3.37 20151106 200534 12.78 3.43 20151106 200535 12.97 3.49 20151106 200536 13.10 3.55 20151106 200537 13.22 3.60 20151106 200538 13.35 3.66 20151106 200539 13.44 3.70 20151106 200540 13.56 3.75 20151106 200541 13.66 3.80 20151106 200542 13.77 3.85 20151106 200543 13.84 3.89 20151106 200544 13.92 3.93 20151106 200545 13.97 3.97 20151106 200546 14.03 4.02 20151106 200548 14.07 4.05 20151106 200549 13.99 4.05 20151106 200550 13.92 4.05 20151106 200551 13.85 4.06 20151106 200552 13.79 4.06 20151106 200553 13.74 4.07 20151106 200554 13.68 4.07 20151106 200555 13.64 4.08 20151106 200556 13.59 4.09 20151106 200557 13.55 4.10 20151106 200558 13.17 4.03 20151106 200559 12.72 3.96 20151106 200600 12.28 3.88 20151106 200601 11.92 3.82 20151106 200602 11.48 3.74 20151106 200603 11.12 3.67 20151106 200604 10.70 3.59 20151106 200605 10.35 3.52 20151106 200606 9.94 3.44 20151106 200607 9.60 3.36 20151106 200608 9.34 3.30 20151106 200610 9.03 3.22 20151106 200611 8.80 3.16 20151106 200612 8.52 3.09 20151106 200613 8.26 3.02 20151106 200614 8.05 2.96 20151106 200615 7.81 2.88 20151106 200616 7.64 2.82 20151106 200617 7.65 2.79 20151106 200618 7.65 2.75 20151106 200619 7.64 2.72 20151106 200620 7.62 2.69 20151106 200621 7.59 2.66 20151106 200622 7.55 2.62 20151106 200623 7.51 2.58 20151106 200624 7.49 2.55 20151106 200625 7.46 2.51 20151106 200626 7.51 2.48 20151106 200627 7.54 2.46 20151106 200628 7.57 2.44 20151106 200629 7.61 2.42 20151106 200630 7.64 2.40 20151106 200631 7.69 2.37 20151106 200633 7.73 2.35 20151106 200634 7.77 2.33 20151106 200635 7.83 2.31 20151106 200636 7.91 2.30 20151106 200637 7.99 2.29 20151106 200638 8.08 2.27 20151106 200639 8.17 2.26 20151106 200640 8.25 2.25 20151106 200641 8.35 2.23 20151106 200642 8.45 2.22 20151106 200643 8.54 2.21 20151106 200644 8.67 2.21 20151106 200645 8.80 2.21 20151106 200646 8.91 2.21 20151106 200647 9.03 2.21 20151106 200648 9.15 2.22 20151106 200649 9.25 2.22 20151106 200650 9.35 2.22 20151106 200651 9.46 2.22 20151106 200652 9.56 2.22 20151106 200653 9.65 2.23 20151106 200654 9.75 2.23 20151106 200656 9.86 2.24 20151106 200657 9.95 2.25 20151106 200658 10.06 2.26 20151106 200659 10.17 2.27 20151106 200700 10.28 2.28 20151106 200701 10.38 2.29 20151106 200702 10.49 2.30 20151106 200703 10.58 2.31 20151106 200704 10.67 2.32 20151106 200705 10.76 2.33 20151106 200706 10.85 2.35 20151106 200707 10.95 2.36 20151106 200708 11.06 2.38 20151106 200709 11.15 2.39 20151106 200710 11.26 2.40 20151106 200711 11.36 2.42 20151106 200712 11.43 2.44 20151106 200713 11.50 2.45 20151106 200714 11.57 2.47 20151106 200715 11.66 2.49 20151106 200716 11.75 2.51 20151106 200717 11.83 2.53 20151106 200719 11.93 2.55 20151106 200720 12.03 2.58 20151106 200721 12.13 2.61 20151106 200722 12.22 2.64 20151106 200723 12.30 2.67 20151106 200724 12.39 2.70 20151106 200725 12.48 2.73 20151106 200726 12.57 2.76 20151106 200727 12.65 2.79 20151106 200728 12.73 2.82 20151106 200729 12.82 2.86 20151106 200730 12.87 2.89 20151106 200731 12.91 2.93 20151106 200732 12.94 2.96 20151106 200733 12.98 2.99 20151106 200734 13.01 3.02 20151106 200735 13.04 3.05 20151106 200736 13.07 3.08 20151106 200737 13.08 3.11 20151106 213945 7.77 0.95 20151106 213946 7.64 0.95 20151106 213947 7.53 0.94 20151106 213948 7.43 0.93 20151106 213949 7.33 0.91 20151106 213950 7.23 0.90 20151106 213951 7.15 0.88 20151106 213952 7.08 0.86 20151106 213953 7.01 0.83 20151106 213954 6.93 0.79 20151106 213955 6.86 0.76 20151106 213956 6.77 0.73 20151106 213957 6.67 0.70 20151106 214211 6.64 0.89 20151106 214212 6.59 0.90 20151106 214213 6.57 0.91 20151106 214214 6.57 0.91 20151106 214215 6.52 0.90 20151106 214216 6.47 0.88 20151106 214217 6.42 0.86 20151106 214218 6.40 0.85 20151106 214219 6.33 0.84 20151106 214220 6.24 0.83 20151106 214221 6.15 0.83 20151106 214222 6.05 0.81 20151106 214223 6.00 0.81 20151106 214224 5.94 0.80 20151106 214225 5.86 0.80 20151106 214226 5.80 0.80 20151106 214227 5.73 0.79 20151106 214228 5.67 0.78 20151106 214229 5.61 0.78 20151106 214231 5.55 0.77 20151106 214232 5.48 0.75 20151106 214233 5.43 0.74 20151106 214234 5.30 0.72 20151106 231831 14.59 1.62 20151106 231832 14.99 1.76 20151106 231833 15.28 1.88 20151106 231834 15.41 1.97 20151106 231835 15.53 2.06 20151106 231836 15.62 2.16 20151106 231837 15.70 2.24 20151106 231839 15.77 2.33 20151106 231840 15.78 2.42 20151106 231841 15.76 2.50 20151106 231842 15.73 2.57 20151106 231843 15.68 2.63 20151106 231844 15.62 2.66 20151106 231845 15.59 2.68 20151106 231846 15.56 2.70 20151106 231847 15.53 2.73 20151106 231848 15.47 2.74 20151106 231849 15.40 2.75 20151106 231850 15.32 2.75 20151106 231851 15.25 2.75 20151106 231852 15.20 2.75 20151106 231853 15.14 2.75 20151106 231854 15.03 2.74 20151106 231855 14.90 2.71 20151106 231856 14.76 2.68 20151106 231857 14.61 2.63 20151106 231859 14.28 2.52 20151106 231901 14.07 2.45 20151106 231902 13.87 2.38 20151106 231903 13.62 2.30 20151106 231925 2.51 1.13 20151106 231926 2.60 1.14 20151106 231927 2.75 1.14 20151106 231928 2.95 1.14 20151106 231929 3.17 1.14 20151106 231930 3.36 1.14 20151106 231931 3.58 1.14 20151106 231932 3.78 1.14 20151106 231933 3.92 1.14 20151106 231934 4.00 1.14 20151106 231935 4.03 1.14 20151106 231936 4.05 1.14 20151106 231937 4.04 1.14 20151106 231938 4.01 1.14 20151106 231939 3.94 1.14 20151106 231940 3.82 1.14 20151106 231941 3.68 1.14 20151106 231942 3.46 1.13 20151106 231944 3.25 1.13 20151106 231945 3.05 1.13 20151106 231946 2.87 1.12 20151106 231947 2.80 1.11 20151106 231948 2.73 1.11 20151106 231949 2.76 1.10 20151106 231950 2.92 1.10 20151106 231951 3.10 1.10 20151106 231952 3.36 1.09 20151106 231953 3.59 1.09 20151106 231954 3.84 1.10 20151106 231955 4.15 1.10 20151106 231956 4.42 1.10 20151106 231957 4.76 1.10 20151106 231958 5.03 1.11 20151106 231959 5.34 1.11 20151106 232000 5.58 1.12 20151106 232001 5.82 1.12 20151106 232002 6.08 1.13 20151106 232003 6.30 1.14 20151106 232004 6.49 1.15 20151106 232006 6.65 1.16 20151106 232007 6.82 1.16 20151106 232008 6.95 1.17 20151106 232009 7.06 1.18 20151106 232010 7.18 1.19 20151106 232011 7.33 1.20 20151106 232012 7.44 1.21 20151106 232013 7.57 1.22 20151106 232014 7.71 1.23 20151106 232015 7.84 1.24 20151106 232016 7.98 1.25 20151106 232017 8.13 1.27 20151106 232018 8.27 1.29 20151106 232019 8.41 1.31 20151106 232020 8.54 1.33 20151106 232021 8.64 1.36 20151106 232022 8.74 1.38 20151106 232023 8.83 1.41 20151106 232024 8.89 1.44 20151106 232025 8.90 1.46 20151106 232026 8.89 1.48 20151106 232028 8.87 1.50 20151106 232029 8.84 1.51 20151106 232030 8.81 1.53 20151106 232031 8.79 1.55 20151106 232032 8.79 1.57 20151106 232033 8.73 1.58 20151106 232034 8.68 1.59 20151106 232035 8.63 1.59 20151106 232036 8.59 1.59 20151106 232037 8.52 1.58 20151106 232038 8.54 1.58 20151106 232039 8.63 1.59 20151106 232040 8.71 1.60 20151106 232041 8.79 1.61 20151106 232042 8.92 1.62 20151106 232043 9.04 1.62 20151106 232044 9.15 1.63 20151106 232045 9.28 1.64 20151106 232046 9.45 1.64 20151106 232047 9.61 1.65 20151106 232048 9.78 1.66 20151106 232050 9.91 1.68 20151106 232051 10.02 1.70 20151106 232052 10.17 1.72 20151106 232054 9.95 1.63 20151106 232055 9.70 1.57 20151106 232056 9.49 1.51 20151106 232057 9.30 1.46 20151106 232058 9.05 1.39 20151106 232059 8.88 1.34 20151106 232100 8.74 1.29 20151106 232101 8.63 1.25 20151106 232102 8.48 1.22 20151106 232103 8.32 1.21 20151106 232104 8.18 1.25 20151106 232105 8.03 1.30 20151106 232107 7.87 1.35 20151106 232108 7.73 1.38 20151106 232109 7.54 1.39 20151106 232110 7.36 1.39 20151106 232111 7.17 1.34 20151106 232112 7.04 1.28 20151106 232113 6.95 1.25 20151106 232114 6.80 1.19 20151106 232115 6.73 1.13 20151106 232116 6.71 1.09 20151106 232117 6.70 1.04 20151106 232118 6.68 1.03 20151106 232119 6.64 1.02 20151106 232120 6.61 1.03 20151106 232121 6.55 1.03 20151106 232122 6.55 1.04 20151106 232123 6.50 1.04 20151106 232125 6.44 1.06 20151106 232126 6.43 1.07 20151106 232127 6.37 1.08 20151106 232129 6.33 1.09 20151106 232130 6.30 1.12 20151106 232131 6.27 1.14 20151106 232132 6.24 1.16 20151106 232133 6.25 1.15 20151106 232134 6.19 1.13 20151106 232135 6.21 1.11 20151106 232136 6.21 1.07 20151106 232137 6.16 1.03 20151106 232138 6.07 1.00 20151106 232139 6.05 0.98 20151106 232140 6.00 0.95 20151106 232141 5.91 0.94 20151106 232142 5.81 0.93 20151106 232143 5.71 0.92 20151106 232144 5.61 0.90 20151106 232145 5.56 0.88 20151106 232146 5.47 0.85 20151106 232147 5.38 0.83 20151106 232148 5.26 0.81 20151106 232149 5.19 0.78 20151106 232153 4.86 0.69 20151106 232154 4.74 0.67 20151106 232157 4.31 0.57 20151106 232709 4.48 0.76 20151106 232710 4.28 0.80 20151106 232711 4.06 0.84 20151106 232713 3.86 0.86 20151106 232714 3.69 0.89 20151106 232715 3.58 0.91 20151106 232716 3.47 0.93 20151106 232717 3.37 0.95 20151106 232718 3.16 0.97 20151106 232719 3.00 0.99 20151106 232720 2.94 1.00 20151106 232721 2.84 1.02 20151106 232722 2.67 1.03 20151106 232723 2.47 1.04 20151106 232724 2.27 1.05 20151106 232725 1.84 1.07 20151106 232726 1.51 1.08 20151106 232727 1.14 1.09 20151106 232728 0.76 1.09 20151106 232729 0.92 1.09 20151106 232730 1.32 1.09 20151106 232731 1.73 1.10 20151106 232732 2.14 1.10 20151106 232733 2.58 1.10 20151106 232734 2.95 1.11 20151106 232736 3.31 1.11 20151106 232737 3.58 1.11 20151106 232738 3.69 1.11 20151106 232739 3.84 1.11 20151106 232740 3.94 1.11 20151106 232741 4.04 1.10 20151106 232742 4.18 1.09 20151106 232743 4.25 1.08 20151106 232744 4.38 1.07 20151106 232745 4.57 1.07 20151106 232746 4.68 1.06 20151106 232747 4.90 1.05 20151106 232748 5.14 1.04 20151106 232749 5.30 1.02 20151106 232750 5.44 1.01 20151106 232751 5.55 1.00 20151106 232752 5.63 0.98 20151106 232753 5.75 0.96 20151106 232754 5.86 0.95 20151106 232755 5.94 0.92 20151106 232756 5.73 0.91 20151106 232757 5.49 0.89 20151106 232759 5.21 0.87 20151106 232800 4.97 0.85 20151106 232801 4.85 0.84 20151106 232802 4.70 0.81 20151106 232803 4.59 0.78 20151106 232804 4.53 0.76 20151106 232805 4.48 0.74 20151106 232808 3.90 0.71 20151106 232809 3.72 0.69 20151106 232810 3.56 0.68 20151106 232811 3.42 0.66 20151106 232812 3.33 0.65 20151106 232813 3.25 0.63 20151106 232814 3.53 0.63 20151106 232815 4.15 0.65 20151106 232816 4.69 0.67 20151106 232817 5.38 0.70 20151106 232818 6.09 0.73 20151106 232819 6.88 0.77 20151106 232820 7.42 0.80 20151106 232822 8.06 0.83 20151106 232823 8.74 0.86 20151106 232824 8.75 0.91 20151107 005734 11.97 2.31 20151107 005735 11.36 2.30 20151107 005736 10.82 2.31 20151107 005737 10.41 2.33 20151107 005738 10.08 2.33 20151107 005739 9.83 2.34 20151107 005740 9.67 2.36 20151107 005741 9.51 2.40 20151107 005742 9.44 2.46 20151107 005743 9.42 2.47 20151107 005744 9.51 2.46 20151107 005746 9.64 2.45 20151107 005747 9.77 2.44 20151107 005748 9.95 2.45 20151107 005749 10.15 2.45 20151107 005750 10.31 2.45 20151107 005751 10.50 2.44 20151107 005752 10.66 2.42 20151107 005753 10.99 2.36 20151107 005754 11.38 2.28 20151107 005755 11.61 2.22 20151107 005756 11.84 2.15 20151107 005757 11.97 2.08 20151107 005758 12.10 2.01 20151107 005759 12.22 1.94 20151107 005800 12.02 1.88 20151107 005801 11.65 1.81 20151107 005802 11.16 1.76 20151107 005803 10.67 1.70 20151107 005804 10.24 1.64 20151107 005805 9.82 1.59 20151107 005806 9.32 1.54 20151107 005807 8.82 1.50 20151107 005809 8.22 1.46 20151107 005810 7.56 1.42 20151107 005811 6.82 1.38 20151107 005812 6.67 1.38 20151107 005813 6.91 1.42 20151107 005814 7.16 1.45 20151107 005815 7.33 1.49 20151107 005816 7.55 1.53 20151107 005817 7.73 1.57 20151107 005818 8.25 1.56 20151107 005819 8.69 1.56 20151107 005820 9.21 1.55 20151107 005821 9.42 1.55 20151107 005822 9.47 1.55 20151107 005823 9.36 1.53 20151107 005824 9.21 1.50 20151107 005825 9.03 1.49 20151107 005826 8.86 1.49 20151107 005827 8.72 1.49 20151107 005828 8.64 1.52 20151107 005829 8.51 1.54 20151107 005831 8.06 1.53 20151107 005832 7.33 1.53 20151107 005833 6.66 1.54 20151107 005834 5.74 1.51 20151107 005835 4.93 1.47 20151107 005836 4.18 1.42 20151107 005837 3.78 1.37 20151107 005838 3.74 1.32 20151107 005839 3.94 1.28 20151107 005840 4.12 1.22 20151107 005844 4.85 0.92 20151107 005845 4.84 0.86 20151107 005846 5.00 0.78 20151107 005847 5.24 0.70 20151107 005848 5.58 0.59 20151107 005849 5.98 0.37 20151107 005850 6.59 0.22 20151107 005851 7.48 0.10 20151107 005852 8.31 -0.00 20151107 005853 9.43 -0.04 20151107 005854 10.72 -0.05 20151107 005855 11.89 -0.07 20151107 005856 13.04 -0.09 20151107 005857 14.38 -0.17 20151107 005858 15.67 -0.35 20151107 005859 17.15 -0.54 20151107 005900 19.10 -0.72 20151107 005901 20.95 -0.88 20151107 005903 22.43 -1.01 20151107 005904 23.88 -1.13 20151107 005905 25.47 -1.21 20151107 005906 26.67 -1.27 20151107 005907 26.53 -1.23 20151107 005908 26.40 -1.14 20151107 005909 25.90 -1.04 20151107 005910 23.62 -0.81 20151107 005911 19.50 -0.33 20151107 005912 16.78 0.16 20151107 005913 15.50 0.64 20151107 005914 16.21 1.11 20151107 005915 18.60 1.56 20151107 005916 21.29 1.99 20151107 005917 24.14 2.42 20151107 005918 26.51 2.77 20151107 005919 27.66 2.97 20151107 005920 27.29 2.98 20151107 005921 26.82 2.98 20151107 005922 24.82 2.84 20151107 005923 22.61 2.66 20151107 005925 20.43 2.49 20151107 005926 18.28 2.32 20151107 005927 15.50 2.12 20151107 005928 13.07 1.95 20151107 005929 11.10 1.80 20151107 005930 9.49 1.61 20151107 005931 7.73 1.34 20151107 005932 6.23 1.13 20151107 005933 4.78 0.95 20151107 005934 3.85 0.74 20151107 005935 3.31 0.52 20151107 005936 3.15 0.30 20151107 005937 3.22 0.12 20151107 005938 3.47 -0.03 20151107 005939 3.88 -0.18 20151107 005940 4.07 -0.24 20151107 005941 4.05 -0.28 20151107 005942 3.85 -0.31 20151107 005943 3.51 -0.35 20151107 005944 3.41 -0.38 20151107 005945 3.52 -0.41 20151107 005947 3.73 -0.44 20151107 005948 3.48 -0.39 20151107 005949 2.96 -0.28 20151107 005950 2.46 -0.14 20151107 005951 3.10 0.08 20151107 005952 5.04 0.33 20151107 005953 7.05 0.58 20151107 005954 8.26 0.83 20151107 005955 9.34 1.07 20151107 005956 10.50 1.33 20151107 005957 11.77 1.59 20151107 005958 13.16 1.85 20151107 005959 14.67 2.11 20151107 010000 13.53 1.10 20151107 010001 14.26 1.06 20151107 010002 14.43 1.02 20151107 010003 14.15 1.00 20151107 010004 13.81 0.99 20151107 010005 13.60 0.98 20151107 010006 13.48 0.99 20151107 010007 13.33 1.01 20151107 010008 13.28 1.03 20151107 010010 13.48 1.05 20151107 010011 13.81 1.06 20151107 010012 14.18 1.08 20151107 010013 14.63 1.10 20151107 010014 15.04 1.11 20151107 010015 14.97 1.12 20151107 010016 14.89 1.13 20151107 010017 15.01 1.15 20151107 010018 15.41 1.18 20151107 010019 15.87 1.19 20151107 010020 16.30 1.20 20151107 010021 16.78 1.21 20151107 010022 17.28 1.22 20151107 010023 17.52 1.28 20151107 010024 17.14 1.31 20151107 010025 16.42 1.28 20151107 010026 15.76 1.23 20151107 010027 15.02 1.18 20151107 010028 14.87 1.18 20151107 010029 14.66 1.18 20151107 010030 14.43 1.13 20151107 010032 13.96 1.07 20151107 010033 13.65 1.02 20151107 010034 13.29 1.00 20151107 010035 13.11 0.98 20151107 010036 12.72 0.92 20151107 010037 12.13 0.84 20151107 010038 11.30 0.82 20151107 010039 10.26 0.81 20151107 010040 9.34 0.76 20151107 010041 8.97 0.68 20151107 010042 8.53 0.61 20151107 010043 7.77 0.54 20151107 010044 6.81 0.45 20151107 010045 6.30 0.40 20151107 010046 5.90 0.36 20151107 010047 5.29 0.30 20151107 010048 4.90 0.26 20151107 010049 4.94 0.22 20151107 010050 5.07 0.17 20151107 010056 3.68 -0.05 20151107 010057 3.36 -0.15 20151107 010058 3.11 -0.23 20151107 010059 3.12 -0.29 20151107 010129 18.19 0.13 20151107 010130 18.82 -0.12 20151107 010136 22.20 -1.60 20151107 010137 23.55 -1.62 20151107 010138 24.71 -1.58 20151107 010139 26.04 -1.52 20151107 010140 27.65 -1.44 20151107 010141 28.12 -1.42 20151107 010142 28.42 -1.36 20151107 023852 21.03 1.05 20151107 023853 22.52 1.24 20151107 023854 24.24 1.45 20151107 023855 26.03 1.66 20151107 023856 27.94 1.87 20151107 023857 29.24 2.05 20151107 023858 29.58 2.21 20151107 023859 29.87 2.35 20151107 023900 30.15 2.50 20151107 023901 30.42 2.66 20151107 023902 30.63 2.80 20151107 023903 31.07 2.89 20151107 023904 31.54 2.98 20151107 023905 32.22 3.09 20151107 023906 32.80 3.19 20151107 023907 33.00 3.24 20151107 023908 32.81 3.24 20151107 023909 32.87 3.26 20151107 023911 32.98 3.29 20151107 023912 33.36 3.36 20151107 023913 33.72 3.42 20151107 023914 33.96 3.44 20151107 023915 34.38 3.48 20151107 023916 34.67 3.53 20151107 023917 34.46 3.56 20151107 023918 34.17 3.60 20151107 023919 33.47 3.66 20151107 023920 32.89 3.73 20151107 023921 32.07 3.81 20151107 023922 31.36 3.89 20151107 023923 31.21 3.98 20151107 023924 31.20 4.09 20151107 023925 31.60 4.23 20151107 023926 31.59 4.29 20151107 023927 31.39 4.33 20151107 023928 30.81 4.35 20151107 023929 29.91 4.38 20151107 023930 29.19 4.43 20151107 023931 28.37 4.50 20151107 023933 27.41 4.58 20151107 023934 26.83 4.65 20151107 023935 26.33 4.72 20151107 023936 26.23 4.76 20151107 023937 26.00 4.75 20151107 023938 25.62 4.73 20151107 023939 25.13 4.71 20151107 023940 24.69 4.69 20151107 023941 24.30 4.66 20151107 023942 23.89 4.62 20151107 023943 23.28 4.57 20151107 023944 22.71 4.52 20151107 023945 22.38 4.48 20151107 023946 22.41 4.41 20151107 023947 22.09 4.29 20151107 023948 21.62 4.16 20151107 023949 21.37 4.03 20151107 023950 21.45 3.92 20151107 023951 21.54 3.80 20151107 023952 21.84 3.72 20151107 023953 22.20 3.67 20151107 023955 22.70 3.64 20151107 023956 23.43 3.67 20151107 023957 24.07 3.71 20151107 023958 23.89 3.79 20151107 023959 23.74 3.87 20151107 024000 23.60 3.92 20151107 024001 23.34 3.91 20151107 024002 22.95 3.83 20151107 024003 22.78 3.73 20151107 024004 22.88 3.60 20151107 024005 23.03 3.51 20151107 024006 22.75 3.43 20151107 024007 22.42 3.35 20151107 024008 22.06 3.27 20151107 024009 21.78 3.16 20151107 024010 21.52 3.03 20151107 024011 21.28 2.90 20151107 024012 21.22 2.77 20151107 024013 21.33 2.65 20151107 024014 21.59 2.54 20151107 024015 21.59 2.42 20151107 024016 20.80 2.17 20151107 024018 20.01 1.91 20151107 024019 19.29 1.66 20151107 024020 19.22 1.43 20151107 024021 19.24 1.21 20151107 024022 19.39 1.01 20151107 024023 19.60 0.87 20151107 024024 19.90 0.75 20151107 024025 20.31 0.67 20151107 024026 20.08 0.56 20151107 024027 19.43 0.44 20151107 024028 18.91 0.33 20151107 024029 18.60 0.21 20151107 024030 18.49 0.10 20151107 024031 18.55 0.02 20151107 024032 18.86 0.01 20151107 024033 19.21 -0.01 20151107 024034 19.55 -0.01 20151107 024035 19.37 0.06 20151107 024036 19.01 0.15 20151107 024037 18.36 0.27 20151107 024038 17.70 0.28 20151107 024040 17.08 0.29 20151107 024041 16.55 0.32 20151107 024042 16.27 0.35 20151107 024043 16.07 0.38 20151107 024044 15.89 0.38 20151107 024045 15.53 0.37 20151107 024046 15.28 0.34 20151107 024047 14.93 0.30 20151107 024048 14.40 0.25 20151107 024049 13.79 0.21 20151107 024050 13.17 0.23 20151107 024051 12.50 0.25 20151107 024052 11.91 0.24 20151107 024053 11.80 0.18 20151107 024054 11.76 0.12 20151107 024055 11.41 0.05 20151107 024056 10.81 -0.02 20151107 024057 10.17 -0.09 20151107 024058 10.27 -0.16 20151107 024059 10.25 -0.23 20151107 024100 9.46 -0.32 20151107 024102 8.34 -0.44 20151107 024103 7.69 -0.52 20151107 024104 7.82 -0.56 20151107 024105 7.95 -0.61 20151107 024106 8.23 -0.63 20151107 024107 8.46 -0.66 20151107 024108 8.47 -0.72 20151107 024109 8.00 -0.87 20151107 024110 7.51 -1.04 20151107 024111 7.47 -1.04 20151107 024112 7.71 -0.97 20151107 024113 8.79 -0.94 20151107 024114 10.30 -0.93 20151107 024115 11.54 -0.90 20151107 024116 12.37 -0.86 20151107 024117 13.29 -0.83 20151107 024118 14.58 -0.76 20151107 024119 15.93 -0.70 20151107 024120 17.20 -0.55 20151107 024121 18.46 -0.39 20151107 024122 20.68 -0.31 20151107 024124 23.04 -0.27 20151107 024125 24.32 -0.27 20151107 024126 25.36 -0.29 20151107 024127 26.35 -0.39 20151107 041743 15.14 0.70 20151107 041744 15.04 0.66 20151107 041745 14.99 0.64 20151107 041746 15.00 0.60 20151107 041747 15.02 0.61 20151107 041748 14.98 0.61 20151107 041749 14.88 0.60 20151107 041750 14.74 0.59 20151107 041751 14.54 0.56 20151107 041752 14.23 0.53 20151107 041753 14.02 0.50 20151107 041754 13.91 0.47 20151107 041755 14.00 0.45 20151107 041756 14.23 0.43 20151107 041757 14.45 0.41 20151107 041758 14.65 0.38 20151107 041759 14.80 0.35 20151107 041800 14.99 0.34 20151107 041801 15.22 0.36 20151107 041803 15.47 0.38 20151107 041804 15.60 0.40 20151107 041805 15.57 0.44 20151107 041806 15.51 0.47 20151107 041807 15.47 0.48 20151107 041808 15.41 0.48 20151107 041809 15.28 0.49 20151107 041810 15.16 0.48 20151107 041811 15.04 0.47 20151107 041812 15.03 0.46 20151107 041813 15.05 0.47 20151107 041814 15.13 0.45 20151107 041815 15.23 0.42 20151107 041816 15.37 0.37 20151107 041817 15.52 0.33 20151107 041818 15.64 0.27 20151107 041819 15.36 0.24 20151107 041820 14.95 0.25 20151107 041821 14.65 0.24 20151107 041822 14.36 0.22 20151107 041823 14.12 0.19 20151107 041824 13.96 0.16 20151107 041826 13.83 0.10 20151107 041827 13.75 0.03 20151107 041828 14.00 -0.00 20151107 041829 14.29 -0.01 20151107 041830 14.54 -0.04 20151107 041831 14.75 -0.07 20151107 041832 14.95 -0.10 20151107 041833 15.09 -0.14 20151107 041834 15.18 -0.19 20151107 041835 15.37 -0.19 20151107 041836 15.54 -0.20 20151107 041837 15.72 -0.18 20151107 041838 15.90 -0.16 20151107 041839 16.16 -0.13 20151107 041840 16.36 -0.13 20151107 041841 16.62 -0.14 20151107 041842 16.56 -0.15 20151107 041843 16.40 -0.16 20151107 041844 16.14 -0.19 20151107 041845 15.86 -0.19 20151107 041846 15.32 -0.17 20151107 041847 14.84 -0.14 20151107 041849 14.42 -0.12 20151107 041850 13.75 -0.13 20151107 041851 12.93 -0.15 20151107 041852 12.09 -0.18 20151107 041853 11.04 -0.23 20151107 041854 9.88 -0.29 20151107 041855 8.82 -0.36 20151107 041856 8.05 -0.43 20151107 041857 7.43 -0.50 20151107 041858 6.85 -0.59 20151107 041859 6.35 -0.68 20151107 041900 5.93 -0.79 20151107 041901 5.55 -0.90 20151107 041902 5.31 -1.00 20151107 041903 5.01 -1.08 20151107 041904 4.52 -1.16 20151107 041905 4.28 -1.11 20151107 041906 4.13 -1.05 20151107 041907 4.04 -0.99 20151107 041908 4.30 -0.90 20151107 041909 4.66 -0.81 20151107 041910 4.93 -0.75 20151107 041912 5.19 -0.71 20151107 041913 5.37 -0.68 20151107 041914 5.47 -0.68 20151107 041915 5.62 -0.56 20151107 041916 5.80 -0.46 20151107 041917 6.03 -0.37 20151107 041918 6.31 -0.30 20151107 041919 6.66 -0.24 20151107 041920 7.08 -0.20 20151107 041921 7.45 -0.18 20151107 041922 7.89 -0.17 20151107 041923 8.32 -0.17 20151107 041924 8.74 -0.10 20151107 041925 9.07 -0.06 20151107 041926 9.23 0.03 20151107 041927 9.29 0.11 20151107 041928 9.36 0.21 20151107 041929 9.40 0.28 20151107 041930 9.46 0.38 20151107 041931 9.67 0.44 20151107 041932 10.25 0.50 20151107 041933 10.93 0.56 20151107 041935 11.53 0.65 20151107 041936 12.08 0.72 20151107 041937 12.55 0.83 20151107 041938 12.80 0.91 20151107 041939 12.92 1.01 20151107 041940 12.94 1.07 20151107 041941 12.83 1.14 20151107 041942 12.67 1.19 20151107 041943 13.16 1.34 20151107 041944 13.55 1.47 20151107 041945 13.87 1.62 20151107 041946 14.15 1.74 20151107 041947 14.32 1.87 20151107 041948 14.23 2.02 20151107 041949 14.13 2.14 20151107 041950 14.00 2.29 20151107 041951 13.92 2.41 20151107 041952 14.09 2.55 20151107 041953 14.27 2.67 20151107 041954 14.42 2.81 20151107 041955 14.54 2.98 20151107 041956 14.62 3.13 20151107 041958 14.58 3.29 20151107 041959 14.51 3.42 20151107 042000 14.44 3.55 20151107 042001 14.37 3.72 20151107 042002 14.28 3.81 20151107 042003 14.16 3.91 20151107 042004 13.92 3.99 20151107 042005 13.53 4.08 20151107 042006 12.88 4.18 20151107 042007 12.41 4.26 20151107 042008 12.09 4.35 20151107 042009 11.84 4.45 20151107 042010 11.77 4.54 20151107 042011 11.77 4.62 20151107 042012 12.29 4.73 20151107 042013 12.64 4.82 20151107 042014 12.93 4.91 20151107 042015 13.35 5.01 20151107 042016 14.21 5.13 20151107 042017 15.18 5.23 20151107 042018 16.28 5.32 20151107 042020 17.38 5.42 20151107 042021 18.26 5.55 20151107 042022 18.19 5.67 20151107 042023 17.92 5.78 20151107 042024 17.70 5.85 20151107 042025 17.50 5.91 20151107 042026 17.29 5.99 20151107 042027 17.02 6.08 20151107 042028 16.62 6.17 20151107 042029 15.96 6.25 20151107 042030 15.30 6.29 20151107 042031 14.32 6.31 20151107 042032 12.85 6.37 20151107 042033 12.39 6.43 20151107 042034 13.20 6.48 20151107 042035 15.69 6.53 20151107 042036 18.65 6.56 20151107 042037 22.08 6.60 20151107 042038 25.82 6.64 20151107 042039 29.68 6.68 20151107 042040 33.71 6.70 20151107 042041 37.49 6.71 20151107 042043 40.48 6.73 20151107 042044 44.05 6.77 20151107 042045 47.08 6.77 20151107 042046 49.86 6.74 20151107 042047 52.23 6.68 20151107 042048 53.82 6.60 20151107 042049 54.94 6.48 20151107 042050 55.59 6.31 20151107 042051 55.55 6.01 20151107 042912 12.54 0.51 20151107 042913 12.48 0.56 20151107 042914 12.42 0.60 20151107 042915 12.33 0.64 20151107 055836 25.46 4.05 20151107 055837 26.25 4.15 20151107 055838 26.54 4.19 20151107 055839 26.79 4.24 20151107 055840 26.99 4.29 20151107 055841 27.21 4.35 20151107 055842 27.41 4.42 20151107 055843 27.59 4.50 20151107 055844 27.71 4.58 20151107 055845 26.93 4.60 20151107 055846 23.86 4.50 20151107 055847 20.28 4.44 20151107 055848 16.66 4.39 20151107 055849 12.06 4.37 20151107 055850 6.74 4.37 20151107 055851 0.93 4.39 20151107 055853 4.69 4.43 20151107 055854 10.79 4.48 20151107 055855 14.96 4.58 20151107 055856 17.99 4.71 20151107 055857 20.73 4.83 20151107 055858 23.67 4.97 20151107 055859 26.46 5.11 20151107 055900 29.08 5.27 20151107 055901 31.19 5.40 20151107 055902 33.52 5.56 20151107 055903 35.73 5.71 20151107 055904 37.02 5.88 20151107 055905 38.58 6.09 20151107 055906 40.13 6.31 20151107 055907 41.74 6.53 20151107 055908 43.12 6.72 20151107 055909 44.71 6.93 20151107 055910 46.46 7.14 20151107 055911 48.13 7.32 20151107 055912 49.85 7.49 20151107 055913 49.49 7.34 20151107 055914 49.33 7.20 20151107 055916 49.25 6.99 20151107 055917 49.21 6.76 20151107 055918 49.49 6.55 20151107 055919 49.56 6.32 20151107 055924 54.05 5.91 20151107 055925 56.41 5.98 20151107 055930 59.09 6.44 20151107 074945 10.53 1.16 20151107 074947 11.33 1.29 20151107 074948 11.67 1.34 20151107 074949 12.08 1.38 20151107 075015 7.22 0.36 20151107 075016 6.45 0.34 20151107 075017 5.85 0.34 20151107 075018 5.22 0.35 20151107 075019 4.62 0.36 20151107 075020 4.25 0.36 20151107 075021 4.00 0.31 20151107 075022 3.98 0.25 20151107 075023 4.17 0.19 20151107 075024 4.54 0.14 20151107 075025 5.02 0.09 20151107 075026 5.61 0.04 20151107 075027 5.79 0.03 20151107 124159 8.10 0.68 20151107 124200 8.38 0.74 20151107 160154 6.99 1.32 20151107 160155 7.10 1.35 20151107 160156 7.21 1.38 20151107 160159 7.35 1.48 20151107 160200 7.41 1.50 20151107 160201 7.48 1.52 20151107 160202 7.55 1.54 20151107 160203 7.60 1.55 20151107 160204 7.66 1.58 20151107 160205 7.72 1.61 20151107 160206 7.65 1.62 20151107 160207 7.64 1.64 20151107 160208 7.65 1.66 20151107 160210 7.72 1.71 20151107 160211 7.86 1.78 20151107 160212 7.98 1.83 20151107 160213 7.97 1.84 20151107 160214 7.99 1.86 20151107 160215 7.98 1.87 20151107 160216 7.99 1.89 20151107 160217 8.03 1.91 20151107 160218 8.07 1.93 20151107 160219 8.15 1.97 20151107 160220 8.25 2.01 20151107 160221 8.33 2.03 20151107 160222 8.37 2.04 20151107 160223 8.41 2.04 20151107 160224 8.47 2.04 20151107 160225 8.54 2.05 20151107 160226 8.60 2.06 20151107 160227 8.70 2.08 20151107 160228 8.81 2.10 20151107 160229 8.93 2.13 20151107 160230 8.97 2.13 20151107 160231 9.02 2.13 20151107 160232 9.08 2.13 20151107 160234 9.12 2.13 20151107 160235 9.17 2.13 20151107 160236 9.23 2.13 20151107 160237 9.28 2.12 20151107 160238 9.33 2.12 20151107 160239 9.37 2.12 20151107 160240 9.40 2.12 20151107 160241 9.42 2.11 20151107 160242 9.44 2.11 20151107 160243 9.46 2.10 20151107 160244 9.48 2.10 20151107 160245 9.49 2.09 20151107 160246 9.49 2.09 20151107 160247 9.50 2.08 20151107 160248 9.50 2.08 20151107 160249 9.50 2.07 20151107 160250 9.51 2.07 20151107 160251 9.50 2.06 20151107 160252 9.50 2.05 20151107 160253 9.50 2.05 20151107 160254 9.50 2.04 20151107 160255 9.50 2.04 20151107 160257 9.51 2.03 20151107 160258 9.51 1.98 20151107 160259 9.52 1.93 20151107 160300 9.53 1.89 20151107 160301 9.53 1.86 20151107 160302 9.54 1.82 20151107 160303 9.55 1.80 20151107 160304 9.55 1.79 20151107 160305 9.55 1.77 20151107 160306 9.56 1.77 20151107 160307 9.57 1.78 20151107 160308 9.58 1.81 20151107 160309 9.59 1.83 20151107 160310 9.59 1.84 20151107 160311 9.61 1.86 20151107 160312 9.62 1.87 20151107 160313 9.64 1.88 20151107 160314 9.66 1.89 20151107 160315 9.68 1.90 20151107 160316 9.70 1.90 20151107 160317 9.71 1.91 20151107 160318 9.71 1.91 20151107 160320 9.71 1.92 20151107 160321 9.70 1.92 20151107 160322 9.70 1.92 20151107 160323 9.69 1.92 20151107 160324 9.69 1.91 20151107 160325 9.69 1.91 20151107 160326 9.68 1.90 20151107 160327 9.68 1.90 20151107 160328 9.68 1.90 20151107 160329 9.67 1.89 20151107 160330 9.67 1.89 20151107 160331 9.66 1.89 20151107 160332 9.65 1.88 20151107 160333 9.64 1.88 20151107 160334 9.63 1.87 20151107 160335 9.60 1.87 20151107 160336 9.57 1.85 20151107 160337 9.58 1.84 20151107 160338 9.59 1.82 20151107 160339 9.60 1.81 20151107 160340 9.61 1.79 20151107 160342 9.61 1.77 20151107 160343 9.61 1.75 20151107 160344 9.61 1.74 20151107 160345 9.63 1.73 20151107 160346 9.66 1.74 20151107 160347 9.69 1.75 20151107 160348 9.70 1.75 20151107 160349 9.69 1.75 20151107 160350 9.70 1.75 20151107 160351 9.71 1.75 20151107 160352 9.73 1.75 20151107 160353 9.75 1.75 20151107 160354 9.72 1.71 20151107 160355 9.67 1.63 20151107 161028 5.03 0.60 20151107 161029 4.96 0.65 20151107 161030 4.93 0.71 20151107 161031 4.93 0.76 20151107 161033 4.88 0.84 20151107 161035 4.85 0.90 20151107 161036 5.04 0.92 20151107 161037 5.33 0.94 20151107 161038 5.68 0.97 20151107 161039 6.17 1.01 20151107 161040 6.59 1.04 20151107 161041 7.01 1.09 20151107 161042 7.52 1.13 20151107 161043 7.92 1.18 20151107 161044 8.32 1.23 20151107 161045 8.34 1.22 20151107 161046 8.26 1.21 20151107 161047 8.19 1.18 20151107 161048 8.16 1.17 20151107 161050 8.17 1.16 20151107 161051 8.23 1.14 20151107 161052 8.26 1.13 20151107 161053 8.33 1.12 20151107 161054 8.41 1.11 20151107 161055 8.53 1.09 20151107 161056 8.64 1.08 20151107 161057 8.56 1.06 20151107 161058 8.34 1.04 20151107 161059 8.20 1.02 20151107 161100 8.04 0.98 20151107 161101 7.97 0.95 20151107 161102 7.88 0.90 20151107 161103 7.85 0.85 20151107 161104 7.84 0.80 20151107 161105 7.77 0.71 20151107 161106 7.72 0.61 20151107 161140 3.44 0.42 20151107 161150 3.71 0.86 20151107 161152 3.89 0.90 20151107 161153 4.04 0.94 20151107 161154 4.17 0.98 20151107 161155 4.29 1.01 20151107 161201 5.08 1.21 20151107 161202 5.28 1.25 20151107 161203 5.43 1.28 20151107 161204 5.53 1.31 20151107 161205 5.63 1.35 20151107 161206 5.72 1.38 20151107 161207 5.85 1.43 20151107 161211 6.15 1.55 20151107 161212 6.18 1.57 20151107 161213 6.25 1.59 20151107 161215 6.34 1.62 20151107 161216 6.49 1.66 20151107 161221 6.94 1.77 20151107 161222 6.93 1.78 20151107 161223 6.90 1.79 20151107 161224 6.93 1.81 20151107 161230 7.08 1.88 20151107 161231 7.02 1.86 20151107 161232 6.94 1.84 20151107 161233 6.90 1.84 20151107 161309 8.75 0.99 20151107 161310 8.80 1.07 20151107 161311 8.86 1.13 20151107 161312 9.01 1.19 20151107 161313 9.14 1.24 20151107 161314 9.29 1.30 20151107 161315 9.44 1.36 20151107 161316 9.56 1.40 20151107 161317 9.68 1.46 20151107 161318 9.70 1.50 20151107 161319 9.70 1.54 20151107 161320 9.70 1.57 20151107 161321 9.71 1.61 20151107 161322 9.72 1.65 20151107 161324 9.71 1.68 20151107 161325 9.69 1.71 20151107 161326 9.68 1.74 20151107 161327 9.68 1.77 20151107 161328 9.64 1.79 20151107 161329 9.58 1.80 20151107 161330 9.52 1.81 20151107 161331 9.47 1.82 20151107 161332 9.43 1.83 20151107 161333 9.38 1.83 20151107 161334 9.35 1.83 20151107 161335 9.32 1.84 20151107 161336 9.28 1.85 20151107 161337 9.21 1.85 20151107 161338 9.15 1.85 20151107 161339 9.08 1.85 20151107 161340 9.03 1.85 20151107 161341 8.99 1.84 20151107 161342 8.93 1.83 20151107 161348 7.84 1.29 20151107 161349 7.87 1.22 20151107 161357 8.69 1.12 20151107 161358 8.68 1.13 20151107 161359 8.68 1.13 20151107 161400 8.70 1.15 20151107 161401 8.74 1.17 20151107 161402 8.78 1.19 20151107 161403 8.85 1.22 20151107 175044 6.48 0.82 20151107 175045 6.49 0.88 20151107 175046 6.49 0.91 20151107 175047 6.47 0.93 20151107 175048 6.42 0.95 20151107 175049 6.36 0.96 20151107 175050 6.28 0.98 20151107 175051 6.22 0.99 20151107 175052 6.18 1.01 20151107 175053 6.14 1.02 20151107 175054 6.09 1.03 20151107 175055 6.02 1.05 20151107 175056 5.97 1.06 20151107 175057 5.97 1.08 20151107 175058 5.98 1.09 20151107 175059 6.01 1.11 20151107 175100 6.06 1.12 20151107 175101 6.11 1.14 20151107 175102 6.16 1.16 20151107 175104 6.26 1.17 20151107 175105 6.37 1.19 20151107 175106 6.45 1.21 20151107 175107 6.54 1.22 20151107 175108 6.61 1.24 20151107 175109 6.64 1.26 20151107 175110 6.67 1.27 20151107 175111 6.72 1.28 20151107 175112 6.76 1.29 20151107 175113 6.78 1.29 20151107 175114 6.80 1.30 20151107 175115 6.80 1.30 20151107 175116 6.80 1.31 20151107 175117 6.80 1.31 20151107 175118 6.81 1.31 20151107 175119 6.80 1.31 20151107 175120 6.77 1.30 20151107 175121 6.69 1.29 20151107 175122 6.59 1.29 20151107 175123 6.53 1.28 20151107 175124 6.47 1.28 20151107 175126 6.39 1.27 20151107 175127 6.33 1.26 20151107 175128 6.25 1.25 20151107 175129 6.20 1.24 20151107 175130 6.13 1.23 20151107 175131 6.08 1.22 20151107 175132 5.98 1.21 20151107 175133 5.85 1.20 20151107 175134 5.68 1.19 20151107 175135 5.53 1.18 20151107 175136 5.42 1.17 20151107 175137 5.25 1.17 20151107 175138 5.12 1.16 20151107 175139 4.95 1.15 20151107 175140 4.78 1.14 20151107 175141 4.65 1.14 20151107 175142 4.52 1.13 20151107 175143 4.41 1.13 20151107 175144 4.59 1.13 20151107 175145 4.78 1.13 20151107 175146 4.98 1.14 20151107 175148 5.19 1.14 20151107 175149 5.40 1.14 20151107 175150 5.65 1.15 20151107 175151 5.89 1.15 20151107 175152 6.12 1.15 20151107 175153 6.32 1.16 20151107 175154 6.56 1.16 20151107 175155 6.74 1.17 20151107 175156 6.82 1.17 20151107 175157 6.92 1.17 20151107 175158 7.01 1.18 20151107 175159 7.10 1.18 20151107 175200 7.16 1.18 20151107 175201 7.22 1.19 20151107 175202 7.26 1.19 20151107 175203 7.27 1.19 20151107 175204 7.26 1.20 20151107 175205 7.23 1.20 20151107 175206 7.23 1.18 20151107 175207 7.22 1.17 20151107 175208 7.22 1.15 20151107 175209 7.21 1.14 20151107 175211 7.20 1.12 20151107 175212 7.18 1.11 20151107 175213 7.16 1.09 20151107 175214 7.12 1.07 20151107 175215 7.08 1.06 20151107 175216 7.04 1.04 20151107 175217 6.98 1.03 20151107 175218 6.94 1.01 20151107 175219 6.90 1.00 20151107 175220 6.84 0.99 20151107 175221 6.80 0.97 20151107 175222 6.75 0.96 20151107 175223 6.72 0.94 20151107 175224 6.71 0.92 20151107 175225 6.71 0.90 20151107 175226 6.68 0.88 20151107 175227 6.57 0.88 20151107 175228 6.45 0.88 20151107 175229 6.33 0.88 20151107 175230 6.21 0.88 20151107 175231 6.09 0.87 20151107 175233 5.97 0.87 20151107 175234 5.85 0.86 20151107 175235 5.74 0.85 20151107 175236 5.64 0.85 20151107 175237 5.64 0.84 20151107 175238 5.69 0.85 20151107 175239 5.76 0.85 20151107 175240 5.84 0.86 20151107 175241 5.94 0.86 20151107 175242 6.03 0.86 20151107 175243 6.15 0.87 20151107 175244 6.27 0.87 20151107 175245 6.41 0.87 20151107 175246 6.53 0.87 20151107 175247 6.62 0.87 20151107 175248 6.71 0.87 20151107 175249 6.82 0.87 20151107 175250 6.92 0.87 20151107 175251 7.01 0.88 20151107 175252 7.12 0.88 20151107 175253 7.26 0.88 20151107 175255 7.39 0.88 20151107 175256 7.50 0.88 20151107 175257 7.63 0.89 20151107 175258 7.78 0.90 20151107 175259 7.94 0.91 20151107 175300 8.14 0.93 20151107 175301 8.33 0.94 20151107 175302 8.53 0.96 20151107 175303 8.76 0.98 20151107 175304 8.98 1.00 20151107 175305 9.22 1.02 20151107 175306 9.50 1.06 20151107 175307 9.80 1.09 20151107 175308 10.09 1.13 20151107 175309 10.39 1.18 20151107 175310 10.65 1.22 20151107 175311 10.93 1.27 20151107 175312 11.16 1.31 20151107 175313 11.38 1.35 20151107 175314 11.61 1.40 20151107 175315 11.78 1.44 20151107 175316 11.84 1.47 20151107 175318 11.86 1.50 20151107 175319 11.88 1.53 20151107 175320 11.90 1.55 20151107 175321 11.93 1.58 20151107 175322 11.97 1.60 20151107 175323 12.01 1.63 20151107 175324 12.05 1.65 20151107 175325 12.09 1.67 20151107 175326 12.09 1.68 20151107 175329 12.04 1.68 20151107 175330 12.03 1.68 20151107 175331 11.99 1.67 20151107 175332 11.95 1.67 20151107 175333 11.89 1.65 20151107 175334 11.81 1.64 20151107 175335 11.68 1.61 20151107 175336 11.44 1.57 20151107 175337 11.14 1.50 20151107 175338 10.81 1.44 20151107 175339 10.41 1.36 20151107 193038 10.98 1.19 20151107 193039 11.11 1.23 20151107 193045 11.63 1.42 20151107 193046 11.73 1.44 20151107 193047 11.76 1.45 20151107 193048 11.74 1.46 20151107 193049 11.66 1.46 20151107 193050 11.68 1.46 20151107 193051 11.77 1.49 20151107 193052 11.93 1.53 20151107 193053 12.08 1.56 20151107 193054 12.20 1.58 20151107 193055 12.20 1.60 20151107 193056 12.25 1.61 20151107 193057 12.29 1.62 20151107 193058 12.34 1.65 20151107 193059 12.35 1.67 20151107 193100 12.32 1.67 20151107 193101 12.31 1.68 20151107 193102 12.27 1.68 20151107 193103 12.25 1.70 20151107 193104 12.18 1.70 20151107 193105 12.08 1.68 20151107 193107 12.00 1.67 20151107 193108 11.95 1.67 20151107 193109 11.89 1.66 20151107 193110 11.83 1.66 20151107 193111 11.73 1.65 20151107 193112 11.62 1.63 20151107 193113 11.50 1.62 20151107 193114 11.45 1.62 20151107 193115 11.31 1.61 20151107 193116 11.17 1.60 20151107 193117 11.01 1.57 20151107 193118 10.86 1.53 20151107 193119 10.78 1.49 20151107 193120 10.64 1.46 20151107 193121 10.48 1.47 20151107 193122 10.39 1.45 20151107 193123 10.32 1.39 20151107 193124 10.23 1.33 20151107 193125 10.14 1.27 20151107 193126 10.03 1.22 20151107 193127 9.92 1.19 20151107 193129 9.89 1.18 20151107 193130 9.86 1.18 20151107 193131 9.73 1.21 20151107 193132 9.58 1.24 20151107 193133 9.49 1.24 20151107 193134 9.41 1.23 20151107 193135 9.28 1.20 20151107 193138 8.98 1.12 20151107 193139 8.94 1.12 20151107 193140 8.92 1.11 20151107 193141 8.80 1.05 20151107 193142 8.70 1.00 20151107 193143 8.60 0.97 20151107 193144 8.49 0.94 20151107 193145 8.37 0.93 20151107 193146 8.26 0.92 20151107 193147 8.07 0.87 20151107 193204 5.97 0.45 20151107 193205 6.14 0.48 20151107 193206 6.29 0.50 20151107 193207 6.41 0.51 20151107 193208 6.56 0.53 20151107 193209 6.67 0.54 20151107 193210 6.67 0.55 20151107 193211 6.67 0.55 20151107 193212 6.71 0.56 20151107 193213 6.72 0.57 20151107 193214 6.68 0.56 20151107 193215 6.59 0.55 20151107 193216 6.49 0.55 20151107 193220 5.92 0.52 20151107 193221 5.93 0.55 20151107 193222 6.05 0.59 20151107 193231 9.87 1.20 20151107 193232 10.20 1.28 20151107 193233 10.51 1.36 20151107 193234 10.81 1.43 20151107 193235 11.11 1.53 20151107 193236 11.39 1.62 20151107 193237 11.65 1.70 20151107 193238 11.87 1.76 20151107 193239 12.12 1.82 20151107 193240 12.38 1.88 20151107 193241 12.59 1.94 20151107 193242 12.72 2.00 20151107 193243 12.84 2.05 20151107 193244 12.93 2.10 20151107 193245 13.02 2.15 20151107 193247 13.09 2.19 20151107 193248 13.16 2.24 20151107 193249 13.22 2.28 20151107 193250 13.27 2.33 20151107 193251 13.33 2.37 20151107 193252 13.42 2.41 20151107 193253 13.52 2.46 20151107 193254 13.62 2.50 20151107 193255 13.74 2.55 20151107 193256 13.84 2.60 20151107 193257 13.95 2.64 20151107 193259 14.08 2.71 20151107 193300 14.15 2.75 20151107 193301 14.20 2.80 20151107 193302 14.25 2.84 20151107 193303 14.31 2.87 20151107 193304 14.36 2.91 20151107 193305 14.42 2.94 20151107 193306 14.46 2.98 20151107 193307 14.50 3.02 20151107 193308 14.54 3.05 20151107 193309 14.57 3.08 20151107 193310 14.58 3.12 20151107 193311 14.59 3.15 20151107 193312 14.59 3.17 20151107 193313 14.55 3.19 20151107 193314 14.51 3.21 20151107 193315 14.46 3.23 20151107 193316 14.43 3.25 20151107 193317 14.37 3.27 20151107 193319 14.31 3.28 20151107 193320 14.24 3.30 20151107 193321 14.19 3.32 20151107 193322 14.15 3.33 20151107 193323 14.09 3.35 20151107 193324 14.00 3.36 20151107 193325 13.93 3.37 20151107 193326 13.84 3.39 20151107 193327 13.75 3.40 20151107 193328 13.64 3.41 20151107 193329 13.55 3.43 20151107 193330 13.44 3.44 20151107 193331 13.31 3.45 20151107 193332 13.17 3.46 20151107 193333 12.93 3.46 20151107 193334 12.65 3.45 20151107 193335 12.41 3.44 20151107 193336 12.17 3.43 20151107 193337 11.92 3.41 20151107 193338 11.71 3.40 20151107 193339 11.50 3.38 20151107 193341 11.30 3.36 20151107 193342 11.15 3.34 20151107 193343 10.91 3.31 20151107 193344 10.58 3.26 20151107 193345 10.29 3.22 20151107 193346 9.99 3.18 20151107 193347 9.65 3.12 20151107 193348 9.35 3.08 20151107 193349 9.03 3.02 20151107 193350 8.77 2.97 20151107 193351 8.53 2.92 20151107 193352 8.36 2.88 20151107 193353 8.31 2.86 20151107 193354 8.28 2.84 20151107 193355 8.27 2.83 20151107 193356 8.27 2.81 20151107 193357 8.28 2.79 20151107 193358 8.29 2.77 20151107 193359 8.30 2.76 20151107 193400 8.31 2.75 20151107 193401 8.33 2.74 20151107 193402 8.36 2.73 20151107 193404 8.38 2.73 20151107 193405 8.41 2.73 20151107 193406 8.44 2.72 20151107 193407 8.48 2.72 20151107 193408 8.54 2.71 20151107 193409 8.61 2.71 20151107 193410 8.69 2.71 20151107 193411 8.78 2.71 20151107 193412 8.89 2.71 20151107 193413 8.99 2.72 20151107 193414 9.09 2.72 20151107 193415 9.18 2.73 20151107 193416 9.27 2.73 20151107 193417 9.36 2.74 20151107 193418 9.45 2.74 20151107 193419 9.54 2.75 20151107 193420 9.65 2.75 20151107 193421 9.70 2.76 20151107 193422 9.75 2.76 20151107 193423 9.79 2.77 20151107 193424 9.84 2.77 20151107 193426 9.87 2.77 20151107 193427 9.88 2.78 20151107 193428 9.90 2.78 20151107 193429 9.91 2.78 20151107 193430 9.93 2.79 20151107 193431 9.93 2.79 20151107 193432 9.95 2.80 20151107 193433 9.96 2.81 20151107 193434 9.97 2.82 20151107 193435 9.98 2.83 20151107 193436 9.98 2.84 20151107 193437 9.98 2.85 20151107 193438 9.99 2.86 20151107 193439 10.02 2.87 20151107 193440 10.07 2.90 20151107 193441 10.12 2.93 20151107 193442 10.18 2.96 20151107 193443 10.25 3.00 20151107 193444 10.32 3.03 20151107 193445 10.40 3.07 20151107 193446 10.48 3.11 20151107 193447 10.57 3.15 20151107 193449 10.68 3.19 20151107 193450 10.80 3.25 20151107 193451 10.93 3.30 20151107 193452 11.07 3.35 20151107 193453 11.21 3.41 20151107 193454 11.33 3.46 20151107 193455 11.46 3.52 20151107 193456 11.58 3.57 20151107 193457 11.69 3.63 20151107 193458 11.83 3.69 20151107 193459 11.98 3.75 20151107 193500 12.12 3.80 20151107 193501 12.27 3.86 20151107 193502 12.42 3.92 20151107 193503 12.55 3.97 20151107 193504 12.69 4.02 20151107 193505 12.83 4.08 20151107 193506 12.95 4.12 20151107 193507 13.03 4.17 20151107 193508 13.08 4.20 20151107 193509 13.14 4.24 20151107 193510 13.19 4.28 20151107 193512 13.22 4.31 20151107 193513 13.24 4.34 20151107 193514 13.26 4.37 20151107 193515 13.28 4.40 20151107 193516 13.31 4.43 20151107 193517 13.31 4.45 20151107 193518 13.30 4.47 20151107 193519 13.30 4.49 20151107 193520 13.29 4.51 20151107 193521 13.30 4.52 20151107 193522 13.33 4.54 20151107 193523 13.36 4.56 20151107 193524 13.40 4.58 20151107 193525 13.46 4.60 20151107 193526 13.50 4.61 20151107 193527 13.54 4.62 20151107 193528 13.58 4.63 20151107 193529 13.61 4.63 20151107 193530 13.65 4.64 20151107 193531 13.69 4.65 20151107 193532 13.73 4.65 20151107 193533 13.76 4.66 20151107 193535 13.77 4.66 20151107 193536 13.75 4.66 20151107 193537 13.73 4.66 20151107 193538 13.70 4.65 20151107 193539 13.67 4.65 20151107 193540 13.65 4.65 20151107 193541 13.62 4.65 20151107 193542 13.60 4.65 20151107 193543 13.59 4.65 20151107 193544 13.56 4.64 20151107 193545 13.53 4.63 20151107 193546 13.52 4.63 20151107 193547 13.50 4.63 20151107 193548 13.48 4.62 20151107 193549 13.47 4.62 20151107 193550 13.46 4.61 20151107 193551 13.46 4.61 20151107 193552 13.44 4.60 20151107 193553 13.38 4.59 20151107 193554 13.32 4.58 20151107 193555 13.28 4.58 20151107 193556 13.24 4.57 20151107 193558 13.20 4.56 20151107 193559 13.17 4.55 20151107 193600 13.14 4.54 20151107 193601 13.10 4.53 20151107 211032 11.97 1.74 20151107 211033 12.17 1.82 20151107 211035 12.53 1.91 20151107 211036 12.49 1.95 20151107 211037 12.39 1.98 20151107 211038 12.32 2.00 20151107 211039 12.14 2.01 20151107 211040 11.86 2.04 20151107 211041 11.61 2.06 20151107 211042 11.47 2.08 20151107 211043 11.43 2.12 20151107 211044 11.34 2.14 20151107 211045 11.28 2.18 20151107 211047 11.25 2.22 20151107 211048 11.32 2.29 20151107 211049 11.31 2.33 20151107 211050 11.31 2.36 20151107 211051 11.36 2.39 20151107 211052 11.47 2.42 20151107 211053 11.54 2.46 20151107 211054 11.73 2.50 20151107 211055 11.84 2.48 20151107 211056 11.95 2.48 20151107 211057 12.09 2.49 20151107 211058 12.22 2.52 20151107 211059 12.42 2.56 20151107 211100 12.20 2.51 20151107 211101 11.98 2.44 20151107 211102 11.83 2.34 20151107 211103 11.64 2.24 20151107 211104 11.36 2.11 20151107 211105 11.14 2.02 20151107 211106 10.95 1.93 20151107 211107 10.77 1.91 20151107 211109 10.46 1.92 20151107 211110 10.25 2.00 20151107 211111 10.16 2.11 20151107 211112 10.28 2.18 20151107 211113 10.33 2.22 20151107 211114 10.34 2.23 20151107 211115 10.33 2.26 20151107 211116 10.49 2.27 20151107 211117 10.68 2.25 20151107 211118 10.76 2.22 20151107 211119 10.85 2.15 20151107 211120 10.98 2.11 20151107 211123 10.97 2.16 20151107 211124 10.89 2.08 20151107 211125 10.86 2.02 20151107 211126 10.82 1.97 20151107 211127 10.80 1.95 20151107 211128 10.79 1.93 20151107 211129 10.78 1.90 20151107 211131 10.79 1.87 20151107 211132 10.92 1.85 20151107 211133 11.14 1.85 20151107 211134 11.57 1.90 20151107 211135 11.94 1.99 20151107 211136 12.44 2.13 20151107 211137 12.88 2.27 20151107 211138 13.37 2.43 20151107 211140 13.86 2.56 20151107 211141 14.12 2.61 20151107 211142 14.14 2.62 20151107 211143 14.12 2.63 20151107 211144 14.05 2.64 20151107 211145 13.88 2.60 20151107 211146 13.75 2.57 20151107 211147 13.57 2.56 20151107 211148 13.36 2.54 20151107 211149 13.12 2.52 20151107 211151 12.77 2.46 20151107 211153 12.68 2.44 20151107 211154 12.59 2.41 20151107 211155 12.46 2.37 20151107 211156 12.34 2.38 20151107 211157 12.21 2.43 20151107 211158 12.09 2.40 20151107 211159 11.97 2.33 20151107 211200 11.81 2.29 20151107 211205 11.01 2.20 20151107 211206 10.83 2.19 20151107 211207 10.65 2.17 20151107 211208 10.38 2.11 20151107 211209 10.11 2.07 20151107 211210 9.83 2.09 20151107 211211 9.60 2.06 20151107 211212 9.46 1.94 20151107 211213 9.35 1.87 20151107 211215 9.21 1.87 20151107 211217 8.89 1.94 20151107 211225 8.14 1.88 20151107 211226 8.05 1.82 20151107 211552 3.36 0.85 20151107 211553 2.79 0.92 20151107 211554 2.13 1.00 20151107 211555 1.61 1.08 20151107 211557 1.36 1.16 20151107 211558 1.47 1.22 20151107 211559 1.88 1.29 20151107 211600 2.48 1.37 20151107 211601 2.99 1.40 20151107 211602 3.45 1.41 20151107 211603 3.89 1.43 20151107 211604 4.32 1.45 20151107 211605 4.66 1.46 20151107 211606 5.11 1.50 20151107 211607 5.54 1.53 20151107 211608 6.00 1.58 20151107 211609 6.35 1.61 20151107 211610 6.74 1.67 20151107 211611 6.73 1.72 20151107 211612 6.75 1.79 20151107 211613 6.75 1.84 20151107 211614 6.75 1.90 20151107 211615 6.76 1.98 20151107 211616 6.80 2.05 20151107 211617 6.86 2.13 20151107 211618 6.92 2.19 20151107 211619 7.03 2.26 20151107 211621 7.18 2.30 20151107 211622 7.31 2.34 20151107 211623 7.43 2.37 20151107 211624 7.59 2.42 20151107 211625 7.75 2.47 20151107 211626 7.93 2.52 20151107 211627 8.11 2.57 20151107 211628 8.27 2.62 20151107 211629 8.09 2.65 20151107 211630 7.86 2.67 20151107 211631 7.63 2.69 20151107 211632 7.42 2.71 20151107 211633 7.26 2.73 20151107 211634 7.08 2.76 20151107 211635 6.92 2.79 20151107 211636 6.79 2.82 20151107 224749 6.07 0.56 20151107 224750 6.47 0.60 20151107 224751 6.82 0.62 20151107 224752 7.20 0.64 20151107 224753 7.57 0.66 20151107 224754 7.95 0.68 20151107 224755 8.29 0.69 20151107 224808 8.20 1.20 20151107 224809 8.26 1.23 20151107 224810 8.34 1.25 20151107 224811 8.37 1.25 20151107 224812 8.35 1.25 20151107 224813 8.36 1.25 20151107 224814 8.33 1.24 20151107 224815 8.32 1.23 20151107 224816 8.26 1.22 20151107 224817 8.21 1.21 20151107 224818 8.14 1.20 20151107 224819 8.03 1.17 20151107 224820 7.91 1.15 20151107 224821 7.75 1.13 20151107 224822 7.47 1.08 20151107 224823 7.09 1.01 20151107 224824 6.66 0.93 20151107 224825 6.32 0.88 20151107 224826 6.04 0.83 20151107 224827 5.84 0.77 20151107 224829 5.80 0.74 20151107 224831 5.68 0.67 20151107 224832 5.62 0.66 20151107 224841 6.61 0.79 20151107 224842 6.88 0.80 20151107 224843 7.01 0.81 20151107 224845 7.37 0.87 20151107 224846 7.69 0.92 20151107 224847 7.95 0.95 20151107 224848 8.21 0.97 20151107 224849 8.33 0.97 20151107 224851 8.53 0.97 20151107 224852 8.79 0.99 20151107 224853 9.11 1.01 20151107 224854 9.43 1.04 20151107 224855 9.74 1.08 20151107 224856 9.96 1.13 20151107 224857 10.16 1.18 20151107 224859 10.62 1.25 20151107 224900 10.85 1.27 20151107 224901 10.89 1.27 20151107 224902 10.85 1.25 20151107 224903 10.96 1.24 20151107 224904 11.04 1.22 20151107 224905 10.98 1.21 20151107 224906 10.86 1.19 20151107 224908 10.67 1.15 20151107 224929 11.45 1.43 20151107 224930 11.71 1.45 20151107 224931 11.74 1.49 20151107 224932 11.77 1.55 20151107 224933 12.06 1.66 20151107 224936 12.84 1.86 20151107 224937 12.97 1.90 20151107 224938 12.90 1.87 20151107 224958 11.30 1.78 20151107 224959 11.26 1.89 20151107 225000 11.18 1.99 20151107 225002 11.05 2.06 20151107 225003 11.02 2.07 20151107 225004 11.01 2.10 20151107 225006 11.18 2.11 20151107 225007 11.27 2.11 20151107 225008 11.24 2.08 20151107 225011 10.94 2.02 20151107 225012 10.83 1.99 20151107 225013 10.68 1.95 20151107 225014 10.36 1.89 20151107 225015 10.11 1.86 20151107 225016 9.96 1.83 20151107 225017 9.84 1.79 20151107 225018 9.64 1.73 20151107 225019 9.45 1.72 20151107 225020 9.34 1.74 20151107 225021 9.22 1.77 20151107 225022 8.99 1.80 20151107 225023 8.61 1.81 20151107 225024 8.25 1.80 20151107 225025 8.17 1.78 20151107 225026 8.23 1.81 20151107 225027 8.21 1.83 20151107 225028 8.07 1.83 20151107 225029 7.82 1.80 20151107 225030 7.56 1.76 20151107 225032 7.34 1.69 20151107 225033 7.16 1.67 20151107 225034 6.90 1.65 20151107 225035 6.68 1.65 20151107 225036 6.46 1.61 20151107 225037 6.26 1.56 20151107 225705 11.96 1.73 20151107 225706 12.45 1.87 20151107 225707 12.72 1.96 20151107 225708 13.05 2.06 20151107 225709 13.39 2.17 20151107 225710 13.78 2.28 20151107 225711 14.21 2.40 20151107 225712 14.59 2.51 20151108 002625 16.70 2.99 20151108 002626 16.15 2.91 20151108 002628 15.46 2.78 20151108 002629 15.51 2.74 20151108 002630 15.51 2.73 20151108 002631 15.54 2.75 20151108 002632 15.60 2.80 20151108 002633 15.64 2.89 20151108 002634 14.99 2.85 20151108 002635 14.08 2.72 20151108 002636 13.15 2.61 20151108 002639 10.83 2.41 20151108 002640 9.46 2.31 20151108 002641 8.28 2.25 20151108 002642 6.89 2.18 20151108 002643 5.67 2.14 20151108 002644 4.34 2.11 20151108 002645 3.60 2.06 20151108 002646 3.45 1.98 20151108 002647 3.70 1.92 20151108 002648 3.98 1.87 20151108 002649 4.45 1.82 20151108 002650 4.78 1.79 20151108 002651 4.83 1.79 20151108 002652 4.88 1.77 20151108 002653 4.96 1.74 20151108 002654 4.75 1.70 20151108 002655 4.46 1.66 20151108 002656 3.78 1.58 20151108 002657 3.27 1.52 20151108 002658 2.78 1.47 20151108 002659 2.45 1.43 20151108 002724 3.52 -0.65 20151108 002725 3.43 -0.76 20151108 002726 3.26 -0.85 20151108 002727 2.95 -0.93 20151108 002728 2.54 -0.99 20151108 002729 2.95 -0.95 20151108 002730 3.58 -0.90 20151108 002731 4.53 -0.84 20151108 002732 5.45 -0.80 20151108 002733 5.84 -0.86 20151108 002734 6.22 -0.92 20151108 002735 6.65 -0.98 20151108 002736 7.16 -1.02 20151108 002737 7.89 -0.96 20151108 002739 8.56 -0.90 20151108 002740 9.18 -0.85 20151108 002741 9.53 -0.84 20151108 002742 9.54 -0.91 20151108 002743 9.55 -0.97 20151108 002744 9.54 -1.04 20151108 002745 9.31 -1.10 20151108 002746 8.98 -1.14 20151108 002747 8.63 -1.17 20151108 002748 8.23 -1.19 20151108 002749 8.02 -1.15 20151108 002750 7.89 -1.08 20151108 002751 7.86 -0.98 20151108 002752 8.10 -0.89 20151108 002753 8.55 -0.83 20151108 002754 8.96 -0.77 20151108 002755 9.37 -0.69 20151108 002756 8.95 -0.54 20151108 002759 7.82 -0.07 20151108 002800 7.83 0.01 20151108 002801 7.89 0.09 20151108 002802 8.02 0.17 20151108 002803 7.40 0.33 20151108 002804 7.01 0.49 20151108 002806 6.92 0.64 20151108 002807 7.53 0.76 20151108 002808 8.32 0.85 20151108 002809 9.02 0.94 20151108 002810 9.45 1.03 20151108 002811 9.70 1.13 20151108 002812 9.95 1.21 20151108 002813 10.21 1.28 20151108 002814 9.92 1.25 20151108 002815 9.56 1.20 20151108 002816 9.02 1.16 20151108 002817 7.94 1.11 20151108 002818 6.88 1.07 20151108 002819 6.05 1.02 20151108 002820 5.57 0.98 20151108 002821 5.08 0.94 20151108 002822 4.71 0.91 20151108 002823 4.34 0.86 20151108 002824 4.14 0.79 20151108 002825 4.01 0.72 20151108 002826 3.97 0.69 20151108 002828 3.97 0.70 20151108 002829 3.65 0.71 20151108 002830 3.36 0.71 20151108 002831 3.39 0.69 20151108 002832 3.99 0.69 20151108 002833 4.72 0.72 20151108 002834 5.50 0.72 20151108 002835 4.80 0.65 20151108 002836 4.06 0.61 20151108 002837 3.49 0.58 20151108 002838 3.37 0.56 20151108 002839 3.59 0.56 20151108 002840 4.20 0.61 20151108 002841 4.73 0.67 20151108 002842 5.09 0.73 20151108 002843 5.08 0.80 20151108 002844 5.15 0.86 20151108 002845 5.62 0.92 20151108 002846 6.52 0.99 20151108 002847 7.69 1.05 20151108 002848 8.88 1.19 20151108 002850 10.09 1.35 20151108 002851 10.90 1.51 20151108 002852 11.41 1.72 20151108 002853 11.92 1.94 20151108 002854 12.79 2.16 20151108 002855 13.66 2.36 20151108 002856 14.29 2.57 20151108 002857 15.03 2.78 20151108 002858 16.15 2.93 20151108 002859 17.55 3.01 20151108 002900 19.08 3.11 20151108 002901 20.78 3.28 20151108 002902 22.30 3.45 20151108 002903 24.24 3.63 20151108 002904 26.28 3.79 20151108 002905 28.65 4.00 20151108 002906 30.92 4.21 20151108 002907 33.50 4.32 20151108 002908 36.50 4.35 20151108 002909 39.40 4.37 20151108 002910 41.67 4.31 20151108 002912 43.32 4.24 20151108 002913 44.81 4.18 20151108 002914 46.43 4.08 20151108 002915 48.04 3.87 20151108 002916 48.86 3.59 20151108 002917 48.78 3.35 20151108 002918 48.57 3.12 20151108 002919 47.65 2.83 20151108 002920 46.97 2.54 20151108 002921 47.17 2.23 20151108 002922 47.10 1.96 20151108 002923 45.60 1.80 20151108 002924 44.01 1.60 20151108 002925 42.64 1.36 20151108 002926 41.56 1.07 20151108 002927 41.06 0.75 20151108 002928 40.90 0.49 20151108 002929 40.87 0.30 20151108 002930 40.47 0.26 20151108 002931 40.15 0.38 20151108 002932 40.18 0.25 20151108 002934 40.51 0.03 20151108 002935 40.63 -0.17 20151108 002936 40.70 -0.34 20151108 002937 40.36 -0.27 20151108 002938 38.97 0.18 20151108 002939 36.78 0.91 20151108 002940 34.90 1.55 20151108 002941 33.06 1.99 20151108 002942 30.48 2.32 20151108 002943 27.73 2.58 20151108 002944 26.73 2.55 20151108 002945 25.56 2.44 20151108 002946 24.01 2.31 20151108 003009 11.55 1.95 20151108 003010 11.25 2.35 20151108 003011 10.55 2.60 20151108 003012 9.61 2.70 20151108 003013 9.71 2.77 20151108 003014 10.04 2.76 20151108 003015 10.38 2.66 20151108 003017 10.63 2.50 20151108 003018 10.62 2.58 20151108 003019 10.76 2.70 20151108 003020 11.42 2.70 20151108 003021 11.89 2.63 20151108 003022 11.81 2.47 20151108 003023 11.65 2.26 20151108 003024 12.72 2.08 20151108 003025 13.37 1.93 20151108 003029 11.23 1.57 20151108 003030 9.76 1.52 20151108 020643 15.94 2.02 20151108 020644 16.13 2.07 20151108 020645 16.30 2.12 20151108 020646 16.46 2.17 20151108 020647 16.60 2.19 20151108 020648 16.81 2.23 20151108 020649 16.98 2.25 20151108 020650 17.22 2.29 20151108 020651 17.51 2.35 20151108 020652 17.60 2.39 20151108 020653 17.69 2.46 20151108 020654 17.76 2.51 20151108 020655 17.88 2.58 20151108 020656 18.14 2.65 20151108 020657 18.49 2.72 20151108 020658 18.93 2.79 20151108 020659 19.38 2.84 20151108 020700 19.93 2.89 20151108 020701 20.43 2.97 20151108 020702 20.58 3.05 20151108 020703 20.64 3.14 20151108 020705 20.61 3.22 20151108 020706 20.56 3.30 20151108 020707 20.43 3.36 20151108 020708 20.33 3.43 20151108 020709 20.41 3.48 20151108 020710 20.52 3.54 20151108 020711 20.64 3.57 20151108 020712 20.68 3.59 20151108 020713 20.65 3.62 20151108 020714 20.56 3.63 20151108 020715 20.40 3.65 20151108 020716 20.21 3.66 20151108 020717 19.95 3.67 20151108 020718 19.70 3.68 20151108 020719 19.35 3.67 20151108 020720 19.28 3.64 20151108 020721 19.42 3.62 20151108 020722 19.64 3.59 20151108 020723 20.03 3.57 20151108 020724 20.47 3.54 20151108 020725 21.15 3.54 20151108 020726 21.72 3.54 20151108 020728 22.35 3.56 20151108 020729 22.89 3.58 20151108 020730 23.54 3.58 20151108 020731 23.82 3.53 20151108 020732 24.02 3.49 20151108 020733 23.96 3.45 20151108 020734 23.68 3.41 20151108 020735 23.22 3.39 20151108 020736 22.36 3.33 20151108 020737 21.28 3.26 20151108 020738 20.23 3.17 20151108 020739 19.71 3.08 20151108 020740 19.64 3.03 20151108 020741 19.64 3.00 20151108 020742 19.70 2.97 20151108 020743 19.45 2.93 20151108 020744 19.36 2.91 20151108 020745 18.60 2.91 20151108 020746 17.77 2.91 20151108 020747 17.15 2.93 20151108 020748 16.12 2.94 20151108 020750 14.21 2.97 20151108 020751 12.07 3.00 20151108 020752 10.23 3.03 20151108 020753 8.43 3.06 20151108 020754 6.88 3.08 20151108 020755 6.18 3.06 20151108 020756 5.67 3.06 20151108 020757 5.01 3.03 20151108 020758 4.39 3.01 20151108 020759 4.22 3.01 20151108 020800 4.27 3.05 20151108 020801 4.27 3.06 20151108 020802 4.30 3.08 20151108 020803 4.46 3.11 20151108 020804 4.49 3.13 20151108 020805 4.45 3.14 20151108 020806 4.30 3.15 20151108 020807 4.18 3.18 20151108 020808 3.97 3.18 20151108 020809 3.78 3.17 20151108 020810 3.59 3.18 20151108 020811 3.62 3.17 20151108 020813 3.78 3.14 20151108 020814 3.80 3.10 20151108 020815 3.64 3.05 20151108 020816 3.67 3.05 20151108 020817 4.06 3.07 20151108 020818 4.52 3.09 20151108 020819 4.88 3.09 20151108 020820 4.37 3.01 20151108 020821 3.88 2.94 20151108 020822 3.51 2.86 20151108 020823 3.39 2.81 20151108 020824 3.83 2.82 20151108 020825 4.06 2.80 20151108 020826 4.11 2.76 20151108 020827 3.92 2.67 20151108 020828 3.62 2.55 20151108 020829 3.55 2.41 20151108 020830 3.42 2.28 20151108 020831 3.33 2.24 20151108 020832 3.24 2.19 20151108 020833 3.14 2.12 20151108 020835 3.20 2.03 20151108 020836 3.37 1.93 20151108 020837 3.50 1.83 20151108 020838 3.67 1.73 20151108 020839 3.98 1.62 20151108 020840 4.32 1.52 20151108 020841 4.63 1.40 20151108 020842 4.40 1.35 20151108 020843 4.10 1.29 20151108 020844 3.83 1.24 20151108 020845 4.19 1.17 20151108 020846 4.88 1.07 20151108 020847 5.62 0.97 20151108 020848 5.75 0.88 20151108 020849 5.09 0.84 20151108 020850 4.08 0.84 20151108 020851 3.58 0.79 20151108 020852 3.53 0.69 20151108 020853 3.35 0.61 20151108 020854 3.11 0.58 20151108 020855 2.59 0.63 20151108 020857 2.12 0.67 20151108 020858 1.82 0.68 20151108 020859 1.70 0.69 20151108 020900 1.69 0.70 20151108 020901 1.74 0.81 20151108 020902 2.01 0.93 20151108 020903 2.54 1.02 20151108 020904 3.02 1.09 20151108 020905 3.36 1.17 20151108 020906 3.52 1.26 20151108 020907 4.28 1.36 20151108 020908 5.28 1.48 20151108 020909 6.28 1.61 20151108 020910 6.28 1.71 20151108 020947 20.02 0.52 20151108 020948 19.10 0.50 20151108 020949 18.28 0.63 20151108 020950 17.41 0.92 20151108 020951 16.79 1.15 20151108 020952 16.39 1.29 20151108 020953 16.25 1.40 20151108 020954 16.39 1.52 20151108 020955 16.51 1.64 20151108 020956 16.72 1.80 20151108 020958 17.00 1.93 20151108 020959 17.45 1.99 20151108 021000 12.16 1.37 20151108 021001 11.42 1.55 20151108 021002 10.72 1.72 20151108 021003 10.25 1.87 20151108 021004 9.46 2.04 20151108 021005 8.41 2.19 20151108 021006 7.05 2.28 20151108 021007 5.61 2.33 20151108 021008 5.38 2.54 20151108 021009 5.22 2.85 20151108 021010 5.62 2.99 20151108 021011 6.08 3.14 20151108 021012 5.89 3.44 20151108 021013 6.24 3.59 20151108 021014 7.77 3.42 20151108 021015 8.81 3.53 20151108 021016 9.40 3.78 20151108 021017 10.27 3.76 20151108 034633 29.07 1.55 20151108 034634 33.91 1.91 20151108 034635 38.70 2.29 20151108 034636 42.97 2.62 20151108 034638 46.70 2.95 20151108 034639 50.43 3.26 20151108 034640 54.03 3.58 20151108 034641 57.34 3.88 20151108 034642 56.85 3.95 20151108 034643 54.90 3.97 20151108 034646 49.40 4.19 20151108 034647 47.64 4.30 20151108 034648 45.80 4.45 20151108 034649 44.02 4.56 20151108 034650 42.57 4.61 20151108 034651 40.71 4.58 20151108 034652 38.89 4.55 20151108 034653 37.40 4.53 20151108 034654 35.84 4.51 20151108 034655 34.35 4.50 20151108 034656 33.14 4.49 20151108 034657 31.86 4.45 20151108 034658 30.70 4.42 20151108 034659 29.57 4.38 20151108 034701 28.14 4.31 20151108 034702 26.53 4.23 20151108 034703 24.90 4.15 20151108 034704 23.53 4.09 20151108 034705 22.08 4.04 20151108 034706 20.61 4.00 20151108 034707 19.40 3.98 20151108 034708 17.99 3.97 20151108 034709 16.99 3.97 20151108 034710 16.77 4.02 20151108 034711 16.74 4.01 20151108 034712 16.80 4.01 20151108 034713 16.95 4.01 20151108 034714 17.19 4.03 20151108 034715 17.53 4.05 20151108 034716 17.89 4.07 20151108 034717 18.29 4.13 20151108 034718 18.68 4.21 20151108 034719 19.16 4.29 20151108 034720 19.82 4.37 20151108 034721 20.47 4.45 20151108 034722 21.31 4.54 20151108 034724 22.18 4.62 20151108 034725 22.74 4.67 20151108 034726 23.30 4.73 20151108 034727 23.73 4.79 20151108 034728 23.96 4.83 20151108 034729 24.29 4.85 20151108 034730 24.74 4.88 20151108 034731 25.64 4.92 20151108 034732 26.39 4.96 20151108 034733 27.00 5.02 20151108 034734 27.55 5.08 20151108 034735 27.96 5.15 20151108 034736 28.31 5.21 20151108 034737 28.30 5.27 20151108 034738 28.20 5.33 20151108 034739 28.28 5.40 20151108 034740 28.50 5.47 20151108 034741 28.90 5.56 20151108 034742 29.29 5.64 20151108 034743 29.81 5.72 20151108 034744 30.46 5.79 20151108 034746 31.35 5.86 20151108 034747 31.10 5.86 20151108 034748 30.29 5.83 20151108 034749 28.83 5.82 20151108 034750 27.49 5.80 20151108 034751 25.73 5.76 20151108 034752 24.08 5.73 20151108 034753 21.97 5.67 20151108 034754 20.44 5.59 20151108 034755 18.77 5.47 20151108 034756 17.90 5.39 20151108 034757 17.12 5.29 20151108 034758 16.49 5.21 20151108 034759 15.71 5.13 20151108 034800 15.09 5.06 20151108 034801 14.37 4.97 20151108 034802 13.78 4.90 20151108 034803 13.13 4.79 20151108 034804 12.38 4.71 20151108 034805 11.55 4.67 20151108 034806 11.02 4.67 20151108 034807 10.64 4.67 20151108 034809 10.45 4.65 20151108 034810 10.44 4.62 20151108 034811 10.56 4.57 20151108 034812 10.59 4.53 20151108 034813 10.82 4.47 20151108 034814 10.95 4.41 20151108 034815 11.06 4.38 20151108 034816 11.20 4.42 20151108 034817 11.30 4.44 20151108 034818 11.63 4.45 20151108 034819 11.82 4.46 20151108 034820 11.98 4.44 20151108 034821 11.88 4.41 20151108 034822 11.66 4.39 20151108 034823 11.38 4.37 20151108 034824 11.09 4.35 20151108 034825 10.84 4.31 20151108 034826 10.75 4.25 20151108 034827 10.58 4.19 20151108 034828 10.36 4.12 20151108 034829 10.46 4.04 20151108 034830 10.41 3.97 20151108 034832 10.27 3.92 20151108 034833 10.01 3.87 20151108 034834 10.30 3.83 20151108 034835 10.81 3.81 20151108 034836 11.23 3.80 20151108 034837 11.55 3.78 20151108 034838 11.45 3.77 20151108 034839 11.25 3.76 20151108 034840 11.15 3.75 20151108 034841 11.14 3.74 20151108 034842 11.30 3.71 20151108 034843 11.49 3.65 20151108 034844 11.61 3.59 20151108 034845 11.82 3.55 20151108 034846 12.26 3.54 20151108 034847 12.82 3.54 20151108 034848 13.27 3.53 20151108 034849 13.62 3.51 20151108 034850 13.97 3.47 20151108 034851 14.53 3.43 20151108 034852 15.21 3.38 20151108 034854 16.07 3.31 20151108 034855 16.73 3.31 20151108 034856 17.35 3.33 20151108 034857 18.05 3.35 20151108 034858 18.80 3.38 20151108 034859 19.60 3.40 20151108 034900 20.38 3.40 20151108 034901 21.15 3.39 20151108 034902 21.99 3.38 20151108 034903 22.86 3.42 20151108 034904 23.67 3.46 20151108 034905 24.39 3.51 20151108 034906 25.01 3.56 20151108 034907 25.71 3.59 20151108 034908 26.47 3.61 20151108 034909 27.19 3.61 20151108 034910 27.71 3.58 20151108 034911 28.22 3.56 20151108 034912 28.64 3.53 20151108 034913 28.17 3.46 20151108 034914 27.71 3.38 20151108 034916 26.71 3.30 20151108 034917 25.93 3.17 20151108 034918 25.31 3.02 20151108 034919 24.85 2.87 20151108 034920 24.03 2.72 20151108 034921 22.96 2.57 20151108 034922 21.96 2.41 20151108 034923 21.39 2.27 20151108 034924 21.57 2.17 20151108 034925 21.92 2.06 20151108 034926 22.13 2.03 20151108 034927 21.85 2.00 20151108 034928 21.79 1.97 20151108 034929 21.82 1.94 20151108 034930 21.91 2.02 20151108 034931 22.13 2.10 20151108 034932 22.38 2.17 20151108 034933 22.14 2.21 20151108 034934 21.62 2.25 20151108 034935 21.18 2.28 20151108 034936 21.64 2.33 20151108 034937 22.02 2.37 20151108 034939 22.12 2.35 20151108 034943 21.09 1.89 20151108 034944 20.93 1.68 20151108 052642 19.76 5.37 20151108 052643 19.80 5.35 20151108 052644 19.89 5.32 20151108 052645 20.19 5.30 20151108 052646 20.54 5.28 20151108 052647 20.96 5.26 20151108 052648 21.43 5.23 20151108 052649 21.86 5.21 20151108 052650 22.50 5.19 20151108 052651 23.23 5.22 20151108 052652 23.96 5.26 20151108 052653 24.69 5.30 20151108 052654 25.31 5.34 20151108 052655 26.04 5.40 20151108 052656 26.77 5.46 20151108 052657 27.50 5.52 20151108 052658 28.35 5.58 20151108 052659 29.19 5.58 20151108 052700 29.79 5.57 20151108 052701 30.46 5.54 20151108 052702 31.04 5.52 20151108 052703 31.57 5.49 20151108 052704 32.10 5.45 20151108 052706 32.64 5.40 20151108 052707 33.12 5.35 20151108 052708 33.72 5.29 20151108 052709 34.19 5.20 20151108 052710 34.67 5.10 20151108 052711 35.02 5.00 20151108 052712 35.40 4.90 20151108 052713 35.63 4.80 20151108 052714 35.86 4.69 20151108 052715 35.84 4.59 20151108 052716 35.78 4.49 20151108 052717 35.68 4.38 20151108 052718 35.01 4.24 20151108 052719 34.27 4.12 20151108 052720 33.61 3.99 20151108 052721 32.74 3.86 20151108 052722 31.74 3.73 20151108 052723 30.52 3.61 20151108 052724 29.46 3.51 20151108 052725 28.27 3.41 20151108 052726 27.18 3.32 20151108 052727 26.14 3.23 20151108 052729 24.99 3.14 20151108 052730 23.79 3.05 20151108 052731 22.59 2.95 20151108 052732 21.61 2.86 20151108 052733 20.64 2.78 20151108 052734 19.79 2.70 20151108 052735 19.10 2.62 20151108 052736 18.33 2.57 20151108 052737 17.60 2.53 20151108 052738 17.65 2.51 20151108 052739 17.89 2.48 20151108 052740 18.21 2.45 20151108 052741 18.79 2.41 20151108 052742 19.36 2.37 20151108 052743 20.13 2.32 20151108 052744 21.04 2.28 20151108 052745 22.68 2.28 20151108 052746 24.43 2.29 20151108 052747 25.91 2.31 20151108 052748 27.60 2.34 20151108 052749 29.26 2.37 20151108 052750 30.68 2.41 20151108 052752 31.28 2.49 20151108 052753 31.72 2.58 20151108 052754 32.11 2.67 20151108 052755 32.52 2.78 20151108 052756 32.84 2.89 20151108 052757 33.07 2.99 20151108 052758 32.05 3.08 20151108 052759 30.28 3.12 20151108 052800 28.37 3.15 20151108 052801 26.37 3.16 20151108 052802 24.17 3.15 20151108 052803 22.02 3.11 20151108 052804 18.87 2.99 20151108 052805 14.53 2.81 20151108 052806 10.44 2.63 20151108 052807 6.54 2.46 20151108 052808 2.83 2.25 20151108 052809 4.06 2.07 20151108 052810 8.62 1.85 20151108 052811 13.25 1.62 20151108 052812 17.17 1.43 20151108 052813 20.52 1.34 20151108 052815 23.45 1.26 20151108 052816 26.52 1.20 20151108 052817 28.75 1.16 20151108 052818 30.51 1.11 20151108 052819 32.54 1.07 20151108 052820 34.09 1.03 20151108 052821 35.92 1.02 20151108 052822 36.93 1.02 20151108 052823 35.66 1.11 20151108 052824 35.15 1.17 20151108 052825 35.58 1.23 20151108 052826 36.39 1.26 20151108 052827 38.19 1.28 20151108 052828 39.85 1.38 20151108 052829 42.48 1.48 20151108 052830 45.06 1.56 20151108 052831 48.64 1.60 20151108 052832 44.37 1.73 20151108 052833 39.18 1.87 20151108 052834 35.00 1.97 20151108 052835 30.25 2.06 20151108 052837 26.62 2.12 20151108 052838 22.44 2.17 20151108 052839 19.24 2.17 20151108 052840 15.42 2.13 20151108 052841 12.65 2.08 20151108 052842 11.71 1.86 20151108 052843 11.53 1.62 20151108 070717 13.66 2.07 20151108 070718 13.87 1.97 20151108 070719 13.95 1.88 20151108 070720 13.94 1.77 20151108 070721 13.83 1.64 20151108 070722 13.60 1.50 20151108 071749 9.64 1.24 20151108 071750 9.93 1.38 20151108 071751 10.25 1.51 20151108 071752 10.63 1.65 20151108 071753 11.04 1.80 20151108 071755 11.06 1.87 20151108 071756 10.98 1.94 20151108 071757 11.06 2.02 20151108 071758 11.24 2.10 20151108 071759 11.59 2.20 20151108 071800 11.77 2.24 20151108 071801 11.85 2.28 20151108 071802 11.82 2.33 20151108 071803 11.64 2.37 20151108 071804 11.60 2.39 20151108 071805 11.92 2.40 20151108 071806 12.15 2.42 20151108 071807 12.35 2.46 20151108 071808 12.47 2.50 20151108 071809 12.60 2.56 20151108 071810 12.93 2.64 20151108 071811 13.33 2.71 20151108 071812 13.82 2.77 20151108 071813 14.21 2.77 20151108 071814 14.19 2.74 20151108 071815 13.94 2.71 20151108 071817 13.76 2.69 20151108 071818 13.62 2.69 20151108 071819 13.50 2.70 20151108 071820 13.59 2.71 20151108 071821 13.92 2.73 20151108 071822 14.30 2.74 20151108 071823 14.66 2.75 20151108 071824 14.82 2.77 20151108 071825 14.77 2.80 20151108 071826 14.53 2.82 20151108 071827 14.38 2.84 20151108 071828 14.37 2.86 20151108 071829 14.51 2.88 20151108 071830 14.79 2.89 20151108 071831 15.15 2.94 20151108 071832 15.51 2.98 20151108 071833 15.76 3.02 20151108 071834 15.95 3.07 20151108 071835 16.08 3.11 20151108 071836 16.16 3.16 20151108 071837 16.23 3.20 20151108 071838 16.27 3.23 20151108 071840 16.29 3.26 20151108 071841 16.30 3.29 20151108 071842 16.28 3.28 20151108 071843 16.26 3.25 20151108 071844 16.17 3.21 20151108 071845 16.07 3.18 20151108 071846 15.94 3.14 20151108 071847 15.81 3.10 20151108 071848 15.67 3.08 20151108 071849 15.77 3.05 20151108 071850 15.94 3.02 20151108 071851 15.91 2.95 20151108 071852 15.64 2.84 20151108 071853 15.46 2.76 20151108 071854 15.22 2.66 20151108 071855 15.07 2.57 20151108 071856 15.08 2.50 20151108 071857 15.10 2.43 20151108 071858 15.25 2.38 20151108 071859 15.42 2.32 20151108 071900 15.66 2.19 20151108 071901 15.87 2.08 20151108 071903 15.99 1.93 20151108 071904 16.05 1.78 20151108 071905 16.12 1.69 20151108 071906 16.05 1.55 20151108 071907 15.98 1.44 20151108 071908 15.88 1.36 20151108 071909 15.41 1.25 20151108 071910 15.02 1.27 20151108 071911 14.72 1.31 20151108 071912 14.37 1.34 20151108 071913 14.03 1.36 20151108 071914 13.72 1.39 20151108 071915 13.38 1.34 20151108 071916 13.03 1.14 20151108 071917 12.68 0.93 20151108 071918 12.24 0.66 20151108 084753 18.15 4.26 20151108 084754 18.17 4.21 20151108 084756 18.21 4.18 20151108 084757 17.98 4.04 20151108 084758 17.65 3.87 20151108 084759 17.31 3.70 20151108 084800 16.98 3.54 20151108 084801 16.66 3.39 20151108 084802 16.31 3.24 20151108 084803 15.92 3.08 20151108 084804 15.57 2.93 20151108 084805 15.13 2.75 20151108 084806 14.50 2.55 20151108 084847 6.64 0.78 20151108 084848 6.76 0.77 20151108 084849 6.82 0.75 20151108 084850 6.80 0.74 20151108 084851 6.68 0.72 20151108 084852 6.77 0.68 20151108 084853 6.79 0.65 20151108 084854 6.71 0.62 20151108 084855 6.51 0.58 20151108 084856 6.36 0.55 20151108 084858 6.51 0.52 20151108 084859 6.61 0.48 20151108 084900 6.73 0.45 20151108 084901 6.89 0.41 20151108 084902 7.04 0.37 20151108 084903 7.15 0.35 20151108 084904 7.26 0.31 20151108 084905 7.35 0.27 20151108 135103 9.93 0.70 20151108 135104 9.66 0.67 20151108 153128 7.30 0.80 20151108 153129 7.59 0.90 20151108 153130 7.82 1.01 20151108 153131 7.91 1.11 20151108 153132 8.01 1.20 20151108 153133 8.09 1.29 20151108 153134 8.17 1.39 20151108 153135 8.25 1.46 20151108 153136 8.34 1.54 20151108 153137 8.45 1.61 20151108 153138 8.59 1.69 20151108 153139 8.81 1.76 20151108 153140 9.07 1.82 20151108 153141 9.35 1.89 20151108 153142 9.58 1.94 20151108 153143 9.85 2.01 20151108 153144 10.09 2.07 20151108 153145 10.31 2.13 20151108 153146 10.54 2.19 20151108 153147 10.74 2.24 20151108 153148 10.97 2.25 20151108 153149 11.22 2.14 20151108 153151 11.45 1.95 20151108 153152 11.72 1.64 20151108 153153 11.96 1.29 20151108 153154 12.24 1.05 20151108 153155 12.48 0.84 20151108 153156 12.77 0.58 20151108 153157 13.02 0.36 20151108 153158 13.23 0.37 20151108 153159 13.36 0.77 20151108 153200 13.47 1.18 20151108 153201 13.59 1.58 20151108 153202 13.69 1.90 20151108 153203 13.78 2.17 20151108 153204 13.85 2.36 20151108 153205 13.91 2.49 20151108 153206 13.96 2.59 20151108 153207 13.97 2.63 20151108 153208 13.96 2.63 20151108 153209 13.94 2.62 20151108 153210 13.94 2.62 20151108 153211 13.92 2.61 20151108 153213 13.92 2.60 20151108 153214 13.91 2.59 20151108 153215 13.91 2.59 20151108 153216 13.90 2.58 20151108 153217 13.88 2.57 20151108 153218 13.85 2.55 20151108 153219 13.80 2.52 20151108 153220 13.75 2.50 20151108 153221 13.67 2.47 20151108 153222 13.60 2.44 20151108 153223 13.52 2.40 20151108 153224 13.45 2.37 20151108 153225 13.37 2.33 20151108 153226 13.28 2.29 20151108 153227 13.15 2.24 20151108 153228 12.99 2.17 20151108 153229 12.85 2.11 20151108 153230 12.70 2.05 20151108 153231 12.56 1.99 20151108 153232 12.43 1.94 20151108 153233 12.27 1.88 20151108 153234 12.14 1.82 20151108 153236 12.01 1.77 20151108 153237 11.85 1.69 20151108 153238 11.71 1.62 20151108 153239 11.54 1.53 20151108 153240 11.40 1.46 20151108 153241 11.29 1.39 20151108 153242 11.15 1.30 20151108 153243 11.04 1.23 20151108 153919 7.64 1.06 20151108 153920 8.07 1.11 20151108 153921 8.35 1.10 20151108 153922 8.26 1.06 20151108 153923 8.09 1.00 20151108 154024 4.51 0.26 20151108 154025 4.27 0.26 20151108 154026 4.11 0.26 20151108 154027 3.95 0.26 20151108 154028 3.82 0.26 20151108 154029 3.73 0.26 20151108 154030 3.64 0.26 20151108 154031 3.57 0.26 20151108 154032 3.52 0.26 20151108 154033 3.49 0.27 20151108 154034 3.42 0.28 20151108 154035 3.38 0.31 20151108 154036 3.37 0.34 20151108 154037 3.37 0.37 20151108 154038 3.38 0.40 20151108 154039 3.40 0.42 20151108 154040 3.44 0.45 20151108 154041 3.51 0.48 20151108 154042 3.58 0.51 20151108 154044 3.64 0.54 20151108 154045 3.72 0.58 20151108 154046 3.80 0.62 20151108 154047 3.89 0.65 20151108 154048 4.00 0.69 20151108 154049 4.10 0.73 20151108 154050 4.19 0.76 20151108 154051 4.35 0.79 20151108 154052 4.48 0.82 20151108 154053 4.62 0.85 20151108 154054 4.81 0.90 20151108 154055 4.95 0.93 20151108 154056 5.10 0.97 20151108 154057 5.27 1.01 20151108 154058 5.39 1.04 20151108 154059 5.56 1.08 20151108 154100 5.69 1.11 20151108 154101 5.81 1.14 20151108 154102 5.99 1.18 20151108 154103 6.14 1.21 20151108 154104 6.32 1.26 20151108 154105 6.47 1.29 20151108 154107 6.65 1.34 20151108 154108 6.80 1.37 20151108 154109 6.95 1.41 20151108 154110 7.14 1.44 20151108 154111 7.28 1.47 20151108 154112 7.48 1.51 20151108 154113 7.61 1.54 20151108 154114 7.78 1.59 20151108 154115 7.89 1.62 20151108 154116 8.06 1.66 20151108 154117 8.18 1.70 20151108 154118 8.36 1.74 20151108 154119 8.47 1.77 20151108 154120 8.63 1.80 20151108 154121 8.75 1.83 20151108 154122 8.91 1.87 20151108 154123 9.01 1.90 20151108 154124 9.16 1.94 20151108 154125 9.25 1.97 20151108 154126 9.37 2.00 20151108 154127 9.46 2.03 20151108 154128 9.62 2.07 20151108 154130 9.74 2.10 20151108 154131 9.91 2.14 20151108 154132 10.02 2.17 20151108 154133 10.12 2.19 20151108 154134 10.17 2.21 20151108 154135 10.26 2.23 20151108 154136 10.37 2.26 20151108 154137 10.45 2.29 20151108 154138 10.59 2.32 20151108 154139 10.70 2.35 20151108 154140 10.82 2.38 20151108 154204 11.06 1.24 20151108 154205 11.08 1.25 20151108 154206 11.09 1.27 20151108 154207 11.12 1.28 20151108 154208 11.14 1.30 20151108 171921 8.30 1.19 20151108 171922 8.64 1.34 20151108 171923 8.96 1.46 20151108 171924 9.24 1.52 20151108 171925 9.50 1.57 20151108 171926 9.73 1.60 20151108 171927 9.93 1.62 20151108 171928 10.06 1.63 20151108 171929 10.16 1.65 20151108 171930 10.23 1.66 20151108 171931 10.28 1.67 20151108 171933 10.34 1.69 20151108 171934 10.41 1.70 20151108 171935 10.46 1.71 20151108 171936 10.49 1.72 20151108 171937 10.53 1.73 20151108 171938 10.59 1.74 20151108 171939 10.65 1.76 20151108 171940 10.69 1.76 20151108 171941 10.73 1.77 20151108 171942 10.76 1.78 20151108 171943 10.80 1.79 20151108 171944 10.80 1.80 20151108 171945 10.80 1.81 20151108 171946 10.81 1.81 20151108 171947 10.81 1.82 20151108 171948 10.83 1.83 20151108 171949 10.84 1.84 20151108 171950 10.85 1.85 20151108 171951 10.86 1.86 20151108 171952 10.88 1.86 20151108 171953 10.90 1.87 20151108 171954 10.93 1.89 20151108 171956 10.94 1.90 20151108 171957 10.95 1.90 20151108 171958 10.97 1.91 20151108 171959 11.00 1.92 20151108 172000 11.01 1.93 20151108 172001 11.02 1.94 20151108 172002 11.07 1.95 20151108 172003 11.12 1.97 20151108 172004 11.18 1.99 20151108 172005 11.26 2.01 20151108 172006 11.35 2.03 20151108 172007 11.45 2.06 20151108 172008 11.56 2.10 20151108 172009 11.69 2.14 20151108 172010 11.81 2.19 20151108 172011 11.93 2.24 20151108 172012 12.07 2.29 20151108 172013 12.20 2.34 20151108 172014 12.37 2.40 20151108 172015 12.55 2.47 20151108 172016 12.71 2.53 20151108 172018 12.90 2.60 20151108 172019 13.04 2.67 20151108 172020 13.16 2.74 20151108 172021 13.30 2.81 20151108 172022 13.46 2.88 20151108 172023 13.61 2.94 20151108 172024 13.78 3.01 20151108 172025 13.98 3.09 20151108 172026 14.17 3.16 20151108 172027 14.40 3.24 20151108 172028 14.63 3.31 20151108 172029 14.75 3.36 20151108 172030 14.84 3.41 20151108 172031 14.94 3.45 20151108 172032 15.02 3.50 20151108 172033 15.10 3.54 20151108 172034 15.19 3.58 20151108 172035 15.27 3.62 20151108 172036 15.37 3.66 20151108 172037 15.47 3.70 20151108 172038 15.56 3.74 20151108 172040 15.60 3.77 20151108 172041 15.63 3.79 20151108 172042 15.68 3.81 20151108 172043 15.70 3.83 20151108 172044 15.73 3.85 20151108 172045 15.75 3.87 20151108 172046 15.79 3.89 20151108 172047 15.84 3.90 20151108 172048 15.90 3.92 20151108 172049 15.96 3.94 20151108 172050 15.96 3.95 20151108 172051 15.95 3.95 20151108 172052 15.97 3.97 20151108 172053 15.98 3.98 20151108 172054 15.99 3.99 20151108 172055 16.01 4.00 20151108 172056 16.03 4.02 20151108 172057 16.03 4.02 20151108 172058 16.03 4.02 20151108 172059 16.03 4.02 20151108 172100 16.00 4.01 20151108 172102 15.99 4.02 20151108 172103 15.98 4.02 20151108 172104 15.97 4.02 20151108 172105 15.98 4.03 20151108 172106 16.01 4.04 20151108 172107 16.04 4.05 20151108 172108 16.07 4.05 20151108 172109 16.10 4.06 20151108 172110 16.13 4.07 20151108 172111 16.15 4.08 20151108 172112 16.18 4.08 20151108 172113 16.21 4.09 20151108 172114 16.23 4.10 20151108 172115 16.27 4.11 20151108 172116 16.31 4.12 20151108 172117 16.35 4.14 20151108 172118 16.39 4.14 20151108 172119 16.42 4.14 20151108 172120 16.47 4.15 20151108 172121 16.52 4.15 20151108 172122 16.54 4.15 20151108 172123 16.56 4.15 20151108 172125 16.58 4.15 20151108 172126 16.59 4.15 20151108 172127 16.61 4.14 20151108 172128 16.64 4.14 20151108 172129 16.66 4.13 20151108 172130 16.67 4.13 20151108 172131 16.68 4.12 20151108 172132 16.66 4.11 20151108 172133 16.66 4.10 20151108 172134 16.66 4.09 20151108 172135 16.66 4.08 20151108 172136 16.67 4.07 20151108 172137 16.67 4.06 20151108 172138 16.67 4.05 20151108 172139 16.66 4.04 20151108 172140 16.63 4.02 20151108 172141 16.61 4.00 20151108 172142 16.57 3.98 20151108 172143 16.54 3.96 20151108 172144 16.51 3.94 20151108 172145 16.47 3.92 20151108 172147 16.43 3.89 20151108 172148 16.38 3.86 20151108 172149 16.34 3.84 20151108 172150 16.30 3.81 20151108 172151 16.24 3.78 20151108 172152 16.18 3.75 20151108 172153 16.11 3.72 20151108 172154 16.05 3.69 20151108 172155 15.99 3.66 20151108 172156 15.92 3.62 20151108 172157 15.84 3.58 20151108 172158 15.75 3.53 20151108 172159 15.66 3.49 20151108 172200 15.55 3.44 20151108 172201 15.44 3.38 20151108 172202 15.30 3.33 20151108 172203 15.13 3.27 20151108 172204 14.99 3.22 20151108 172205 14.82 3.16 20151108 172206 14.67 3.11 20151108 172207 14.49 3.05 20151108 172210 14.09 2.89 20151108 172211 13.91 2.83 20151108 172212 13.71 2.75 20151108 172213 13.51 2.68 20151108 172214 13.33 2.62 20151108 172215 13.15 2.55 20151108 172216 12.99 2.49 20151108 172217 12.79 2.42 20151108 172218 12.57 2.35 20151108 172219 12.33 2.27 20151108 172220 12.09 2.19 20151108 172221 11.89 2.12 20151108 172222 11.65 2.04 20151108 172223 11.46 1.97 20151108 172224 11.23 1.89 20151108 172225 11.04 1.82 20151108 172226 10.90 1.75 20151108 172228 10.71 1.66 20151108 172229 10.56 1.59 20151108 172230 10.37 1.51 20151108 172231 10.17 1.43 20151108 172232 10.00 1.36 20151108 172233 9.78 1.27 20151108 172234 9.56 1.18 20151108 172235 9.38 1.10 20151108 185917 12.20 1.81 20151108 185918 12.32 1.86 20151108 185919 12.40 1.92 20151108 185921 12.56 1.99 20151108 185922 12.69 2.05 20151108 185923 12.83 2.10 20151108 185924 12.89 2.13 20151108 185925 12.89 2.14 20151108 185926 12.94 2.15 20151108 185927 12.99 2.18 20151108 185928 13.04 2.23 20151108 185929 13.10 2.27 20151108 185930 13.14 2.30 20151108 185931 13.16 2.33 20151108 185932 13.20 2.37 20151108 185933 13.23 2.40 20151108 185934 13.27 2.43 20151108 185935 13.31 2.46 20151108 185936 13.32 2.50 20151108 185937 13.33 2.52 20151108 185938 13.35 2.55 20151108 185939 13.36 2.58 20151108 185940 13.36 2.61 20151108 185941 13.41 2.65 20151108 185943 13.47 2.69 20151108 185944 13.49 2.71 20151108 185945 13.52 2.74 20151108 185946 13.57 2.77 20151108 185947 13.59 2.79 20151108 185948 13.60 2.81 20151108 185949 13.62 2.84 20151108 185950 13.64 2.89 20151108 185951 13.66 2.91 20151108 185952 13.67 2.92 20151108 185953 13.66 2.94 20151108 185954 13.64 2.95 20151108 185955 13.59 2.96 20151108 185956 13.53 2.98 20151108 185957 13.50 2.99 20151108 185958 13.47 3.00 20151108 185959 13.42 3.01 20151108 190000 13.35 3.02 20151108 190001 13.28 3.02 20151108 190002 13.19 3.02 20151108 190003 13.06 3.02 20151108 190005 12.91 3.01 20151108 190006 12.78 3.00 20151108 190007 12.67 2.99 20151108 190008 12.51 2.97 20151108 190009 12.31 2.97 20151108 190010 12.08 2.95 20151108 190011 11.82 2.92 20151108 190012 11.56 2.90 20151108 190013 11.32 2.87 20151108 190014 11.09 2.85 20151108 190015 10.84 2.82 20151108 190016 10.60 2.79 20151108 190017 10.36 2.78 20151108 190018 10.15 2.77 20151108 190019 9.94 2.74 20151108 190020 9.76 2.73 20151108 190021 9.61 2.72 20151108 190022 9.52 2.73 20151108 190023 9.45 2.72 20151108 190024 9.39 2.72 20151108 190025 9.34 2.72 20151108 190027 9.31 2.72 20151108 190028 9.28 2.72 20151108 190029 9.26 2.72 20151108 190030 9.22 2.72 20151108 190031 9.18 2.72 20151108 190032 9.16 2.71 20151108 190033 9.14 2.70 20151108 190034 9.11 2.69 20151108 190035 9.07 2.68 20151108 190036 9.01 2.67 20151108 190037 8.92 2.65 20151108 190038 8.82 2.64 20151108 190039 8.71 2.62 20151108 190040 8.60 2.56 20151108 190041 8.49 2.50 20151108 190042 8.39 2.44 20151108 190045 8.24 2.40 20151108 190046 8.21 2.32 20151108 190047 8.18 2.23 20151108 190052 8.05 2.07 20151108 190053 8.06 2.08 20151108 190054 8.09 2.10 20151108 190055 8.11 2.17 20151108 190056 8.13 2.24 20151108 190057 8.16 2.29 20151108 190058 8.20 2.31 20151108 190059 8.24 2.33 20151108 190100 8.29 2.35 20151108 190101 8.34 2.38 20151108 190102 8.40 2.39 20151108 190103 8.46 2.39 20151108 190104 8.51 2.39 20151108 190105 8.53 2.38 20151108 190106 8.54 2.38 20151108 190107 8.59 2.37 20151108 190108 8.65 2.36 20151108 190109 8.71 2.35 20151108 190110 8.76 2.34 20151108 190112 8.82 2.33 20151108 190113 8.87 2.32 20151108 190114 8.93 2.32 20151108 190115 9.00 2.31 20151108 190116 9.06 2.31 20151108 190117 9.12 2.31 20151108 190118 9.20 2.31 20151108 190119 9.28 2.31 20151108 190120 9.35 2.30 20151108 190121 9.40 2.29 20151108 190122 9.45 2.27 20151108 190123 9.49 2.26 20151108 190124 9.50 2.24 20151108 190125 9.44 2.22 20151108 190126 9.35 2.22 20151108 190127 9.27 2.22 20151108 190128 9.24 2.24 20151108 190129 9.23 2.28 20151108 190130 9.24 2.32 20151108 190131 9.27 2.35 20151108 190132 9.29 2.37 20151108 190134 9.32 2.38 20151108 190135 9.36 2.40 20151108 190136 9.46 2.43 20151108 190137 9.65 2.50 20151108 190138 9.81 2.55 20151108 190139 9.98 2.60 20151108 190140 10.16 2.64 20151108 190141 10.34 2.67 20151108 190142 10.55 2.71 20151108 190143 10.73 2.74 20151108 190144 10.88 2.77 20151108 190146 11.07 2.82 20151108 190147 11.11 2.83 20151108 190148 11.15 2.84 20151108 190149 11.18 2.86 20151108 190150 11.22 2.87 20151108 190152 11.25 2.88 20151108 190153 11.25 2.90 20151108 190154 11.26 2.91 20151108 190155 11.26 2.93 20151108 190156 11.27 2.94 20151108 190157 11.29 2.96 20151108 190158 11.32 2.98 20151108 190159 11.34 3.00 20151108 190200 11.36 3.02 20151108 190201 11.37 3.03 20151108 190202 11.35 3.05 20151108 190203 11.33 3.07 20151108 190204 11.30 3.08 20151108 190205 11.28 3.10 20151108 190206 11.27 3.12 20151108 190207 11.26 3.13 20151108 190208 11.26 3.15 20151108 190209 11.27 3.17 20151108 190210 11.26 3.19 20151108 190211 11.24 3.21 20151108 190212 11.23 3.23 20151108 190213 11.21 3.24 20151108 190215 11.21 3.26 20151108 190216 11.21 3.28 20151108 190217 11.21 3.30 20151108 190218 11.20 3.31 20151108 190219 11.19 3.33 20151108 190220 11.18 3.35 20151108 190221 11.17 3.36 20151108 190222 11.16 3.38 20151108 190223 11.16 3.40 20151108 190224 11.15 3.42 20151108 190225 11.17 3.44 20151108 190226 11.21 3.47 20151108 190227 11.25 3.49 20151108 190228 11.31 3.51 20151108 190229 11.37 3.54 20151108 190230 11.44 3.56 20151108 190231 11.51 3.59 20151108 190232 11.59 3.62 20151108 190233 11.67 3.64 20151108 190234 11.69 3.67 20151108 190235 11.69 3.69 20151108 190237 11.70 3.70 20151108 190238 11.73 3.72 20151108 190239 11.75 3.74 20151108 190240 11.79 3.76 20151108 190241 11.83 3.78 20151108 190242 11.86 3.80 20151108 190243 11.88 3.82 20151108 190244 11.84 3.83 20151108 190245 11.71 3.84 20151108 190246 11.59 3.84 20151108 190247 11.49 3.84 20151108 190248 11.37 3.85 20151108 190249 11.29 3.85 20151108 190250 11.19 3.85 20151108 190251 11.12 3.86 20151108 190252 11.03 3.87 20151108 190253 10.98 3.88 20151108 190254 10.92 3.89 20151108 190255 10.87 3.90 20151108 190256 10.83 3.91 20151108 190257 10.78 3.93 20151108 190258 10.75 3.94 20151108 190300 10.70 3.95 20151108 190301 10.65 3.96 20151108 190302 10.62 3.97 20151108 190303 10.59 3.98 20151108 190304 10.59 4.00 20151108 190305 10.57 4.01 20151108 190306 10.54 4.02 20151108 190307 10.50 4.03 20151108 190308 10.46 4.04 20151108 190309 10.41 4.05 20151108 190310 10.37 4.06 20151108 190311 10.33 4.07 20151108 190312 10.33 4.08 20151108 190313 10.34 4.09 20151108 190314 10.33 4.10 20151108 190315 10.33 4.11 20151108 190316 10.32 4.12 20151108 190317 10.30 4.13 20151108 190318 10.28 4.14 20151108 190319 10.25 4.14 20151108 190320 10.23 4.15 20151108 190321 10.24 4.15 20151108 190323 10.24 4.15 20151108 190324 10.24 4.15 20151108 190325 10.23 4.16 20151108 190326 10.21 4.16 20151108 190327 10.22 4.16 20151108 190328 10.22 4.16 20151108 190329 10.21 4.16 20151108 190330 10.19 4.16 20151108 190331 10.18 4.15 20151108 190332 10.16 4.14 20151108 190333 10.13 4.14 20151108 190334 10.09 4.13 20151108 190335 10.06 4.12 20151108 190336 10.02 4.11 20151108 190337 9.98 4.10 20151108 190338 9.94 4.10 20151108 190339 9.90 4.09 20151108 190340 9.88 4.08 20151108 190341 9.89 4.07 20151108 190342 9.89 4.06 20151108 190343 9.90 4.05 20151108 190344 9.91 4.03 20151108 190346 9.92 4.02 20151108 190347 9.92 4.01 20151108 190348 9.93 4.00 20151108 190349 9.88 3.99 20151108 190350 9.82 3.97 20151108 190351 9.76 3.96 20151108 190352 9.71 3.94 20151108 190353 9.66 3.93 20151108 190354 9.61 3.91 20151108 190355 9.57 3.90 20151108 190356 9.53 3.88 20151108 190357 9.51 3.87 20151108 190358 9.54 3.86 20151108 190359 9.57 3.85 20151108 190400 9.60 3.84 20151108 190401 9.62 3.83 20151108 190402 9.63 3.82 20151108 190403 9.65 3.80 20151108 190404 9.66 3.79 20151108 190405 9.67 3.78 20151108 190406 9.69 3.77 20151108 190407 9.72 3.76 20151108 190409 9.77 3.76 20151108 190410 9.80 3.75 20151108 190411 9.84 3.74 20151108 190412 9.87 3.73 20151108 190413 9.90 3.72 20151108 190414 9.92 3.72 20151108 190415 9.93 3.71 20151108 190416 10.03 3.70 20151108 190417 10.13 3.70 20151108 190418 10.26 3.71 20151108 190419 10.38 3.71 20151108 190420 10.50 3.71 20151108 190421 10.63 3.70 20151108 190422 10.73 3.70 20151108 190423 10.86 3.70 20151108 190424 10.98 3.70 20151108 203903 10.33 1.48 20151108 203905 10.45 1.63 20151108 203906 10.57 1.71 20151108 203907 10.64 1.80 20151108 203908 10.74 1.87 20151108 203909 10.78 1.91 20151108 203911 10.82 1.94 20151108 203912 10.83 1.96 20151108 203913 10.83 1.95 20151108 203914 10.82 1.97 20151108 203915 10.79 1.98 20151108 203916 10.78 1.96 20151108 203917 10.74 1.96 20151108 203918 10.59 1.92 20151108 203919 10.44 1.87 20151108 203920 10.28 1.86 20151108 203921 10.12 1.90 20151108 203922 10.02 1.83 20151108 203923 10.08 1.85 20151108 203924 10.17 1.89 20151108 203925 10.28 1.92 20151108 203926 10.44 1.94 20151108 203927 10.61 1.95 20151108 203928 10.79 1.97 20151108 203929 10.94 1.98 20151108 203930 11.07 1.96 20151108 203931 11.09 1.97 20151108 203933 10.99 1.96 20151108 203934 10.80 1.89 20151108 203935 10.44 1.77 20151108 203936 10.00 1.66 20151108 203938 8.85 1.40 20151108 203939 8.22 1.26 20151108 203940 7.62 1.12 20151108 203941 7.11 0.98 20151108 203942 6.89 0.85 20151108 203943 6.83 0.75 20151108 204032 10.25 1.41 20151108 204033 10.75 1.67 20151108 204034 11.19 1.90 20151108 204035 11.49 2.05 20151108 204036 11.72 2.19 20151108 204037 11.84 2.31 20151108 204038 11.93 2.40 20151108 204039 11.89 2.44 20151108 204040 11.84 2.46 20151108 204041 11.83 2.53 20151108 204042 11.82 2.61 20151108 204043 11.84 2.68 20151108 204044 11.88 2.73 20151108 204045 11.89 2.79 20151108 204046 11.94 2.85 20151108 204048 12.09 2.91 20151108 204051 12.80 3.11 20151108 204052 13.09 3.18 20151108 204053 13.30 3.23 20151108 204054 13.53 3.29 20151108 204055 13.72 3.34 20151108 204056 13.76 3.38 20151108 204057 13.64 3.39 20151108 204058 13.49 3.41 20151108 204059 13.31 3.42 20151108 204100 13.08 3.42 20151108 204101 12.88 3.42 20151108 204102 12.65 3.43 20151108 204103 12.47 3.43 20151108 204104 12.35 3.44 20151108 204105 12.25 3.44 20151108 204106 12.27 3.45 20151108 204107 12.07 3.45 20151108 204108 11.88 3.44 20151108 204110 11.71 3.44 20151108 204111 11.64 3.44 20151108 204112 11.60 3.45 20151108 204113 11.70 3.46 20151108 204114 11.84 3.48 20151108 204115 11.98 3.50 20151108 204116 12.22 3.53 20151108 204117 12.47 3.56 20151108 204118 12.69 3.58 20151108 204119 12.82 3.59 20151108 204120 12.85 3.60 20151108 204121 12.83 3.60 20151108 204122 12.81 3.60 20151108 204123 12.81 3.60 20151108 204124 12.79 3.60 20151108 204125 12.79 3.60 20151108 204126 12.83 3.61 20151108 204127 12.88 3.61 20151108 204128 12.95 3.62 20151108 204129 12.99 3.62 20151108 204130 12.92 3.61 20151108 204132 12.86 3.60 20151108 204133 12.82 3.59 20151108 204134 12.80 3.58 20151108 204135 12.80 3.57 20151108 204136 12.79 3.56 20151108 204137 12.80 3.56 20151108 204138 12.81 3.56 20151108 204139 12.83 3.57 20151108 204140 12.83 3.57 20151108 204141 12.71 3.57 20151108 204142 12.59 3.57 20151108 204143 12.51 3.58 20151108 204144 12.45 3.59 20151108 204145 12.41 3.60 20151108 204146 12.40 3.61 20151108 204147 12.40 3.63 20151108 204148 12.43 3.65 20151108 204149 12.50 3.67 20151108 204150 12.59 3.70 20151108 204151 12.66 3.73 20151108 204152 12.72 3.76 20151108 204153 12.79 3.79 20151108 204155 12.88 3.82 20151108 204156 13.01 3.86 20151108 204157 13.15 3.90 20151108 204158 13.32 3.94 20151108 204159 13.47 3.97 20151108 204200 13.62 4.01 20151108 204201 13.77 4.05 20151108 204202 13.82 4.08 20151108 204203 13.86 4.11 20151108 204204 13.92 4.14 20151108 204205 13.98 4.16 20151108 204206 14.05 4.19 20151108 204207 14.11 4.22 20151108 204208 14.19 4.25 20151108 204209 14.28 4.28 20151108 204210 14.38 4.31 20151108 204211 14.44 4.34 20151108 204212 14.41 4.35 20151108 204213 14.39 4.36 20151108 204214 14.36 4.37 20151108 204215 14.34 4.38 20151108 204217 14.33 4.39 20151108 204218 14.32 4.39 20151108 204219 14.31 4.40 20151108 204220 14.30 4.40 20151108 204221 14.31 4.40 20151108 204222 14.22 4.39 20151108 204223 14.08 4.37 20151108 204224 13.95 4.35 20151108 204225 13.83 4.33 20151108 204226 13.68 4.31 20151108 204227 13.56 4.29 20151108 204228 13.43 4.26 20151108 204229 13.31 4.24 20151108 204230 13.17 4.22 20151108 204231 13.03 4.19 20151108 204232 12.83 4.15 20151108 204233 12.61 4.11 20151108 204234 12.43 4.07 20151108 204235 12.26 4.04 20151108 204236 12.05 3.99 20151108 204237 11.89 3.95 20151108 204238 11.73 3.91 20151108 204240 11.54 3.87 20151108 204241 11.34 3.83 20151108 204242 11.04 3.78 20151108 204243 10.78 3.73 20151108 204244 10.52 3.69 20151108 204245 10.22 3.64 20151108 204246 9.97 3.59 20151108 204247 9.73 3.54 20151108 204248 9.47 3.50 20151108 204249 9.26 3.45 20151108 204250 9.00 3.40 20151108 204251 8.75 3.35 20151108 204252 8.42 3.30 20151108 204253 8.15 3.26 20151108 204254 7.87 3.22 20151108 204255 7.53 3.17 20151108 204256 7.25 3.13 20151108 204257 6.93 3.08 20151108 204258 6.69 3.05 20151108 204259 6.42 3.00 20151108 204300 6.29 2.97 20151108 204302 6.28 2.93 20151108 204303 6.29 2.90 20151108 204304 6.31 2.86 20151108 204305 6.35 2.82 20151108 204306 6.37 2.79 20151108 204307 6.42 2.75 20151108 204308 6.46 2.72 20151108 204309 6.53 2.68 20151108 204310 6.62 2.65 20151108 204311 6.90 2.62 20151108 204312 7.13 2.59 20151108 204313 7.41 2.56 20151108 204314 7.70 2.53 20151108 204315 7.92 2.51 20151108 204316 8.13 2.48 20151108 204317 8.26 2.45 20151108 204318 8.42 2.42 20151108 204319 8.49 2.39 20151108 204320 8.55 2.37 20151108 204321 8.58 2.35 20151108 204322 8.61 2.32 20151108 204323 8.60 2.30 20151108 204325 8.65 2.27 20151108 204326 8.71 2.25 20151108 204327 8.75 2.22 20151108 204328 8.79 2.20 20151108 204329 8.70 2.18 20151108 204330 8.54 2.16 20151108 204331 8.43 2.14 20151108 204332 8.35 2.12 20151108 204333 8.34 2.11 20151108 204334 8.21 2.09 20151108 204335 8.14 2.08 20151108 204336 8.02 2.07 20151108 204337 7.98 2.05 20151108 204338 7.92 2.04 20151108 204339 7.77 2.03 20151108 204340 7.61 2.02 20151108 204341 7.45 2.01 20151108 204342 7.32 2.00 20151108 204343 7.19 1.99 20151108 204344 7.07 1.98 20151108 204345 6.98 1.97 20151108 204346 6.92 1.96 20151108 204348 6.80 1.95 20151108 204349 6.67 1.93 20151108 204350 6.55 1.91 20151108 204351 6.45 1.90 20151108 204352 6.39 1.88 20151108 204353 6.34 1.87 20151108 204354 6.33 1.85 20151108 204355 6.31 1.83 20151108 204356 6.30 1.82 20151108 204357 6.25 1.80 20151108 204358 6.19 1.77 20151108 204359 6.13 1.75 20151108 204400 6.10 1.73 20151108 204401 6.06 1.71 20151108 204402 6.03 1.70 20151108 204403 5.99 1.68 20151108 204404 5.95 1.66 20151108 204405 5.91 1.64 20151108 204406 5.90 1.62 20151108 204407 5.93 1.60 20151108 204408 5.95 1.58 20151108 204409 5.96 1.56 20151108 204411 5.96 1.55 20151108 204412 5.94 1.53 20151108 204413 5.92 1.52 20151108 204414 5.89 1.50 20151108 204415 5.87 1.49 20151108 204416 5.99 1.47 20151108 204417 6.09 1.46 20151108 204418 6.22 1.44 20151108 204419 6.36 1.43 20151108 204420 6.48 1.41 20151108 204421 6.63 1.40 20151108 204422 6.77 1.39 20151108 204423 6.91 1.38 20151108 204424 6.99 1.36 20151108 204425 6.93 1.34 20151108 204426 6.88 1.32 20151108 204427 6.82 1.30 20151108 204428 6.78 1.28 20151108 204429 6.72 1.25 20151108 204430 6.66 1.23 20151108 204431 6.60 1.21 20151108 204432 6.56 1.18 20151108 204434 6.58 1.16 20151108 204435 6.70 1.15 20151108 204436 6.81 1.13 20151108 204437 6.90 1.11 20151108 204438 7.00 1.10 20151108 204439 7.08 1.09 20151108 204440 7.15 1.08 20151108 204441 7.19 1.07 20151108 204442 7.23 1.06 20151108 204446 7.14 0.92 20151108 204447 7.14 0.88 20151108 204448 7.16 0.84 20151108 204449 7.19 0.81 20151108 204450 7.22 0.78 20151108 221626 7.87 1.07 20151108 221627 8.07 1.10 20151108 221628 8.25 1.12 20151108 221629 8.38 1.14 20151108 221630 8.50 1.15 20151108 221632 8.58 1.16 20151108 221633 8.68 1.18 20151108 221634 8.76 1.20 20151108 221635 8.84 1.22 20151108 221636 8.89 1.22 20151108 221637 8.95 1.23 20151108 221638 9.03 1.24 20151108 221639 9.12 1.25 20151108 221640 9.19 1.27 20151108 221641 9.26 1.30 20151108 221642 9.32 1.32 20151108 221643 9.43 1.35 20151108 221644 9.55 1.37 20151108 221645 9.64 1.39 20151108 221646 9.68 1.36 20151108 221647 9.71 1.33 20151108 221648 9.74 1.27 20151108 221649 9.76 1.23 20151108 221650 9.74 1.18 20151108 221816 11.87 1.40 20151108 221817 11.94 1.45 20151108 221818 12.04 1.54 20151108 221819 12.15 1.67 20151108 221821 12.19 1.77 20151108 221823 12.05 1.82 20151108 221836 10.44 1.60 20151108 221837 10.36 1.64 20151108 221838 10.29 1.65 20151108 221839 10.27 1.69 20151108 221840 10.19 1.77 20151108 221841 10.14 1.82 20151108 221843 10.09 1.86 20151108 221844 10.05 1.89 20151108 221845 10.04 1.92 20151108 221846 10.00 1.92 20151108 221847 10.00 1.95 20151108 221848 10.17 1.96 20151108 221849 10.38 1.97 20151108 221850 10.56 1.98 20151108 221851 10.67 1.96 20151108 221852 10.66 1.93 20151108 221853 10.64 1.95 20151108 221854 10.66 1.92 20151108 221855 10.69 1.92 20151108 221856 10.68 1.94 20151108 221857 10.62 1.96 20151108 221858 10.60 1.98 20151108 221859 10.63 2.00 20151108 221900 10.51 2.01 20151108 221901 10.38 2.01 20151108 221902 10.22 2.00 20151108 221903 10.06 1.99 20151108 221905 9.91 1.98 20151108 221906 9.74 1.97 20151108 221907 9.42 1.93 20151108 221908 9.04 1.89 20151108 221909 8.63 1.85 20151108 221910 8.26 1.83 20151108 221911 7.85 1.79 20151108 221912 7.43 1.75 20151108 221913 7.10 1.72 20151108 221914 6.79 1.68 20151108 221915 6.49 1.65 20151108 221916 6.21 1.61 20151108 221917 6.00 1.59 20151108 221918 5.81 1.56 20151108 221919 5.71 1.53 20151108 221920 5.71 1.51 20151108 221923 5.78 1.48 20151108 221924 5.91 1.46 20151108 221925 6.05 1.43 20151108 221926 6.15 1.41 20151108 221927 6.20 1.38 20151108 221928 6.27 1.29 20151108 221934 5.90 0.90 20151108 221935 5.92 0.85 20151108 235500 10.02 1.37 20151108 235501 10.09 1.44 20151108 235502 9.93 1.46 20151108 235503 9.78 1.48 20151108 235504 9.61 1.49 20151108 235505 9.42 1.49 20151108 235506 9.25 1.49 20151108 235507 8.85 1.44 20151108 235508 8.48 1.39 20151108 235509 8.06 1.33 20151108 235510 7.70 1.28 20151108 235511 7.35 1.23 20151108 235513 6.94 1.17 20151108 235514 6.59 1.12 20151108 235515 6.19 1.06 20151108 235516 5.86 1.01 20151108 235517 5.51 0.96 20151108 235518 5.24 0.92 20151108 235519 4.93 0.88 20151108 235520 4.68 0.84 20151108 235521 4.40 0.80 20151108 235522 4.17 0.77 20151108 235523 3.92 0.73 20151108 235524 3.73 0.69 20151108 235525 3.58 0.66 20151108 235526 3.44 0.62 20151108 235527 3.35 0.60 20151108 235528 3.28 0.58 20151108 235529 3.26 0.56 20151108 235530 3.28 0.54 20151108 235531 3.33 0.52 20151108 235532 3.39 0.50 20151108 235533 3.48 0.48 20151108 235534 3.57 0.46 20151108 235536 3.67 0.45 20151108 235537 3.71 0.44 20151108 235538 3.72 0.43 20151108 235539 3.72 0.42 20151108 235540 3.73 0.41 20151108 235541 3.73 0.40 20151108 235542 3.72 0.39 20151108 235543 3.71 0.38 20151108 235544 3.69 0.37 20151108 235545 3.68 0.36 20151108 235546 3.71 0.36 20151108 235547 3.75 0.36 20151108 235548 3.79 0.36 20151108 235549 3.83 0.35 20151108 235550 3.86 0.35 20151108 235551 3.88 0.34 20151108 235552 3.89 0.33 20151108 235553 3.90 0.32 20151108 235554 3.90 0.32 20151108 235555 3.88 0.31 20151108 235556 3.84 0.31 20151108 235558 3.79 0.30 20151108 235559 3.72 0.29 20151108 235600 3.68 0.29 20151108 235601 3.63 0.28 20151108 235602 3.58 0.28 20151108 235626 13.43 2.64 20151108 235627 13.55 2.73 20151108 235628 13.67 2.82 20151108 235629 13.73 2.88 20151108 235630 13.77 2.93 20151108 235631 13.85 2.99 20151108 235632 13.98 3.05 20151108 235633 14.12 3.11 20151108 235634 14.27 3.17 20151108 235635 14.43 3.23 20151108 235636 14.55 3.29 20151108 235637 14.60 3.33 20151108 235638 14.64 3.37 20151108 235640 14.65 3.41 20151108 235641 14.65 3.45 20151108 235642 14.66 3.49 20151108 235643 14.65 3.53 20151108 235644 14.64 3.57 20151108 235645 14.64 3.61 20151108 235646 14.68 3.66 20151108 235647 14.74 3.70 20151108 235648 14.82 3.74 20151108 235649 14.87 3.78 20151108 235650 14.93 3.81 20151108 235651 15.00 3.85 20151108 235652 15.07 3.89 20151108 235653 15.14 3.92 20151108 235654 15.19 3.95 20151108 235655 15.23 3.99 20151108 235656 15.26 4.02 20151108 235657 15.28 4.05 20151108 235658 15.29 4.08 20151108 235659 15.31 4.11 20151108 235700 15.32 4.13 20151108 235701 15.33 4.15 20151108 235703 15.36 4.18 20151108 235704 15.41 4.21 20151108 235705 15.47 4.23 20151108 235706 15.52 4.26 20151108 235707 15.58 4.29 20151108 235708 15.66 4.33 20151108 235709 15.75 4.36 20151108 235710 15.85 4.40 20151108 235711 15.93 4.42 20151108 235712 16.01 4.44 20151108 235713 16.08 4.46 20151108 235714 16.17 4.48 20151108 235715 16.24 4.51 20151109 064637 12.48 1.09 20151109 064638 12.65 1.25 20151109 064639 12.84 1.43 20151109 064640 13.02 1.59 20151109 064641 13.22 1.75 20151109 064642 13.18 1.91 20151109 064643 13.06 2.07 20151109 064644 12.88 2.21 20151109 064645 12.73 2.35 20151109 064646 12.50 2.40 20151109 064647 12.51 2.28 20151109 064648 12.72 2.04 20151109 064649 12.82 1.88 20151109 064650 12.82 1.80 20151109 064651 12.68 1.82 20151109 064652 12.49 1.89 20151109 064653 12.37 2.19 20151109 064654 12.29 2.45 20151109 064655 12.11 2.52 20151109 064656 11.74 2.48 20151109 064657 11.46 2.45 20151109 064659 11.08 2.39 20151109 064700 10.75 2.33 20151109 064701 10.31 2.26 20151109 064702 9.95 2.21 20151109 064703 9.44 2.14 20151109 064704 8.92 2.07 20151109 064705 8.91 2.08 20151109 064706 8.82 2.07 20151109 064707 8.79 2.07 20151109 064708 8.57 2.03 20151109 064709 8.32 1.98 20151109 064710 7.85 1.90 20151109 064711 7.37 1.83 20151109 064712 6.97 1.76 20151109 064713 6.48 1.66 20151109 064714 6.36 1.61 20151109 064715 6.31 1.57 20151109 064716 6.16 1.54 20151109 064717 5.80 1.54 20151109 064718 5.32 1.51 20151109 064719 4.79 1.47 20151109 064720 4.31 1.42 20151109 064722 3.80 1.34 20151109 064723 3.44 1.26 20151109 064724 3.66 1.24 20151109 064725 4.17 1.25 20151109 064726 4.61 1.27 20151109 064727 5.20 1.28 20151109 064728 5.84 1.28 20151109 064729 6.41 1.29 20151109 064730 7.22 1.27 20151109 064731 8.21 1.21 20151109 064732 9.15 1.13 20151109 064733 9.35 1.13 20151109 064734 9.29 1.16 20151109 064735 9.17 1.18 20151109 064736 8.92 1.23 20151109 064737 8.66 1.27 20151109 064738 8.52 1.29 20151109 064739 8.43 1.31 20151109 064740 8.40 1.33 20151109 064741 8.45 1.33 20151109 064742 8.60 1.35 20151109 064743 8.59 1.38 20151109 064745 8.57 1.39 20151109 064746 8.55 1.40 20151109 064747 8.54 1.43 20151109 064748 8.58 1.48 20151109 064749 8.67 1.52 20151109 064750 8.92 1.60 20151109 064751 9.22 1.65 20151109 064752 9.11 1.65 20151109 064753 9.05 1.65 20151109 064754 9.04 1.65 20151109 064755 9.08 1.67 20151109 064756 9.15 1.69 20151109 064757 9.30 1.73 20151109 064758 9.51 1.77 20151109 064759 9.72 1.82 20151109 064800 9.90 1.82 20151109 064801 10.16 1.79 20151109 064802 10.42 1.76 20151109 064803 10.56 1.75 20151109 064804 10.72 1.75 20151109 064805 10.87 1.76 20151109 064806 10.97 1.78 20151109 064808 11.05 1.75 20151109 064809 11.07 1.75 20151109 081643 8.31 2.30 20151109 081644 9.11 2.37 20151109 081645 10.01 2.46 20151109 081646 10.82 2.55 20151109 081647 11.68 2.64 20151109 081648 12.50 2.73 20151109 081649 13.42 2.84 20151109 081651 14.26 2.93 20151109 081652 14.78 3.00 20151109 081653 15.17 3.08 20151109 081654 15.55 3.16 20151109 081655 15.92 3.24 20151109 081656 16.30 3.32 20151109 081657 16.74 3.41 20151109 081658 17.19 3.50 20151109 081659 17.47 3.58 20151109 081700 17.49 3.63 20151109 081701 17.62 3.70 20151109 081702 17.70 3.75 20151109 081703 17.74 3.79 20151109 081704 17.80 3.84 20151109 081705 17.83 3.88 20151109 081706 17.75 3.90 20151109 081707 17.45 3.87 20151109 081708 17.18 3.84 20151109 081709 16.87 3.80 20151109 081710 16.59 3.75 20151109 081711 16.22 3.68 20151109 081712 15.77 3.60 20151109 081714 15.40 3.53 20151109 081715 15.04 3.46 20151109 081716 14.62 3.39 20151109 081717 14.24 3.32 20151109 081718 13.78 3.24 20151109 081719 13.35 3.17 20151109 081720 12.81 3.09 20151109 081721 12.23 2.98 20151109 081722 11.77 2.89 20151109 081723 11.35 2.80 20151109 081724 10.96 2.71 20151109 081725 10.65 2.65 20151109 081726 10.39 2.59 20151109 081727 10.09 2.54 20151109 081728 9.55 2.48 20151109 081729 9.10 2.42 20151109 081730 8.77 2.37 20151109 081731 8.54 2.31 20151109 081732 8.38 2.25 20151109 081733 8.35 2.19 20151109 081734 8.32 2.16 20151109 081735 8.28 2.13 20151109 081737 8.19 2.09 20151109 081738 7.98 2.06 20151109 081739 7.68 2.01 20151109 081740 7.35 1.97 20151109 081741 7.22 1.92 20151109 081742 7.13 1.89 20151109 081743 7.03 1.86 20151109 081744 6.96 1.84 20151109 081745 6.88 1.83 20151109 081746 6.82 1.82 20151109 081747 6.99 1.79 20151109 081748 7.05 1.73 20151109 081749 7.06 1.66 20151109 081750 7.09 1.60 20151109 081751 7.10 1.54 20151109 081752 7.03 1.49 20151109 081753 6.77 1.43 20151109 081754 6.51 1.38 20151109 081755 6.26 1.34 20151109 081756 6.00 1.30 20151109 081757 5.84 1.26 20151109 081758 5.88 1.24 20151109 081800 5.90 1.23 20151109 081801 5.88 1.22 20151109 081802 5.82 1.23 20151109 081803 5.72 1.24 20151109 081804 5.65 1.21 20151109 081805 5.67 1.13 20151109 081806 5.68 1.04 20151109 081807 5.71 0.96 20151109 081808 5.86 0.87 20151109 081809 6.08 0.80 20151109 081810 6.06 0.77 20151109 081811 6.01 0.72 20151109 081955 25.89 5.09 20151109 081956 25.91 5.00 20151109 081957 26.09 4.91 20151109 081958 25.92 4.76 20151109 081959 25.00 4.51 20151109 082000 23.82 4.23 20151109 082001 22.07 3.80 20151109 082002 19.90 3.27 20151109 082718 21.26 2.06 20151109 082721 22.13 2.23 20151109 082726 22.10 2.14 20151109 082727 21.96 2.14 20151109 082728 21.67 2.14 20151109 082729 21.26 2.13 20151109 082730 20.71 2.13 20151109 082731 20.26 2.11 20151109 082732 20.16 2.10 20151109 082733 20.32 2.09 20151109 082734 20.34 2.06 20151109 082735 20.29 2.04 20151109 082736 20.14 2.01 20151109 082737 19.93 1.98 20151109 150021 11.13 1.03 20151109 150022 11.26 1.09 20151109 150023 11.38 1.15 20151109 150024 11.53 1.21 20151109 150025 11.65 1.27 20151109 150026 11.80 1.33 20151109 150027 11.94 1.37 20151109 150029 12.10 1.41 20151109 150030 12.24 1.44 20151109 150031 12.17 1.42 20151109 150032 12.03 1.39 20151109 150033 11.88 1.35 20151109 150034 11.79 1.32 20151109 150035 11.70 1.27 20151109 151024 8.80 0.91 20151109 151025 8.72 0.93 20151109 164038 13.56 2.56 20151109 164039 13.47 2.52 20151109 164040 13.38 2.49 20151109 164041 13.29 2.47 20151109 164042 13.20 2.45 20151109 164043 13.09 2.42 20151109 164045 12.99 2.40 20151109 164046 12.88 2.38 20151109 164047 12.78 2.36 20151109 164048 12.64 2.31 20151109 164049 12.50 2.26 20151109 164050 12.38 2.21 20151109 164051 12.26 2.15 20151109 164052 12.17 2.11 20151109 164053 12.07 2.05 20151109 164054 12.00 2.01 20151109 164055 11.92 1.95 20151109 164056 11.82 1.91 20151109 164057 11.68 1.85 20151109 164058 11.55 1.81 20151109 164059 11.41 1.76 20151109 164100 11.28 1.72 20151109 164101 11.20 1.68 20151109 164102 11.10 1.64 20151109 164103 11.02 1.60 20151109 164104 10.92 1.56 20151109 164105 10.84 1.53 20151109 164106 10.73 1.47 20151109 164108 10.63 1.42 20151109 164109 10.51 1.35 20151109 164110 10.42 1.30 20151109 164111 10.31 1.24 20151109 164112 10.23 1.18 20151109 164113 10.13 1.12 20151109 164714 10.74 1.31 20151109 164715 10.84 1.44 20151109 164716 11.04 1.51 20151109 164717 11.21 1.50 20151109 164718 11.29 1.45 20151109 164744 12.48 1.47 20151109 164745 12.60 1.60 20151109 164747 12.71 1.72 20151109 164748 12.84 1.89 20151109 164749 12.98 2.03 20151109 164750 13.13 2.18 20151109 164751 13.26 2.35 20151109 164752 13.39 2.55 20151109 164753 13.54 2.82 20151109 164754 13.74 3.19 20151109 164755 14.01 3.61 20151109 164757 14.64 4.40 20151109 164758 14.84 4.65 20151109 164759 15.04 4.86 20151109 164800 15.22 5.02 20151109 164801 15.35 5.14 20151109 164802 15.49 5.21 20151109 164803 15.61 5.25 20151109 164804 15.74 5.28 20151109 164805 15.83 5.29 20151109 164806 15.90 5.30 20151109 164807 15.85 5.32 20151109 164809 15.80 5.33 20151109 164810 15.76 5.32 20151109 164811 15.74 5.30 20151109 164812 15.71 5.29 20151109 164813 15.69 5.29 20151109 164814 15.68 5.28 20151109 164815 15.67 5.27 20151109 164816 15.69 5.26 20151109 164817 15.70 5.25 20151109 164818 15.70 5.24 20151109 164819 15.64 5.21 20151109 164820 15.53 5.17 20151109 164821 15.44 5.14 20151109 164822 15.37 5.11 20151109 164823 15.30 5.09 20151109 164824 15.23 5.07 20151109 164825 15.17 5.04 20151109 164826 15.13 5.01 20151109 164827 15.08 4.98 20151109 164828 15.01 4.95 20151109 164829 14.95 4.92 20151109 164831 14.94 4.88 20151109 164832 14.92 4.83 20151109 164833 14.88 4.79 20151109 164834 14.80 4.74 20151109 164835 14.69 4.70 20151109 164836 14.57 4.65 20151109 164837 14.46 4.61 20151109 164838 14.37 4.57 20151109 164839 14.28 4.53 20151109 164840 14.19 4.49 20151109 164841 14.15 4.45 20151109 164842 14.17 4.43 20151109 164843 14.16 4.41 20151109 164844 14.14 4.39 20151109 164845 14.06 4.37 20151109 164846 13.95 4.34 20151109 164847 13.82 4.31 20151109 164848 13.74 4.29 20151109 164849 13.67 4.27 20151109 164850 13.60 4.24 20151109 164851 13.57 4.25 20151109 164852 13.61 4.25 20151109 164854 13.63 4.25 20151109 164855 13.63 4.23 20151109 164856 13.60 4.22 20151109 164857 13.57 4.21 20151109 164858 13.56 4.20 20151109 164859 13.58 4.18 20151109 164900 13.61 4.17 20151109 164901 13.64 4.16 20151109 164902 13.65 4.14 20151109 164903 13.60 4.12 20151109 164904 13.54 4.09 20151109 164905 13.49 4.06 20151109 164906 13.42 4.04 20151109 164907 13.36 4.02 20151109 164908 13.29 3.99 20151109 164909 13.27 3.96 20151109 164910 13.28 3.94 20151109 164911 13.28 3.92 20151109 164912 13.24 3.90 20151109 164913 13.20 3.87 20151109 164914 13.17 3.85 20151109 164916 13.15 3.83 20151109 164917 13.15 3.81 20151109 164918 13.12 3.78 20151109 164919 13.10 3.76 20151109 164920 13.09 3.74 20151109 164921 13.08 3.72 20151109 164922 13.09 3.70 20151109 164923 13.09 3.68 20151109 164924 13.03 3.65 20151109 164925 12.99 3.63 20151109 164926 12.96 3.61 20151109 164927 12.94 3.59 20151109 164928 12.94 3.57 20151109 164929 12.93 3.54 20151109 164930 12.93 3.53 20151109 164931 12.92 3.51 20151109 164932 12.92 3.49 20151109 164933 12.89 3.47 20151109 164934 12.87 3.45 20151109 164935 12.86 3.43 20151109 164936 12.84 3.42 20151109 164937 12.82 3.40 20151109 164939 12.81 3.38 20151109 164940 12.82 3.37 20151109 164941 12.83 3.35 20151109 164942 12.86 3.34 20151109 164943 12.87 3.32 20151109 164944 12.86 3.30 20151109 164945 12.85 3.29 20151109 164946 12.85 3.28 20151109 164947 12.84 3.26 20151109 164948 12.85 3.25 20151109 164949 12.87 3.24 20151109 164950 12.88 3.23 20151109 164951 12.91 3.22 20151109 164952 12.93 3.21 20151109 164953 12.93 3.20 20151109 164954 12.94 3.19 20151109 164955 12.95 3.18 20151109 164956 12.96 3.16 20151109 164957 12.98 3.16 20151109 164958 13.01 3.15 20151109 164959 13.06 3.14 20151109 165001 13.11 3.14 20151109 165002 13.16 3.13 20151109 165003 13.20 3.12 20151109 165004 13.21 3.11 20151109 165005 13.25 3.11 20151109 165006 13.27 3.10 20151109 165007 13.31 3.10 20151109 165008 13.35 3.09 20151109 165009 13.38 3.09 20151109 165010 13.42 3.08 20151109 165011 13.46 3.08 20151109 165012 13.51 3.07 20151109 165013 13.55 3.07 20151109 165014 13.59 3.06 20151109 165015 13.62 3.06 20151109 165016 13.67 3.05 20151109 165017 13.72 3.05 20151109 165018 13.76 3.05 20151109 165019 13.80 3.04 20151109 165020 13.84 3.04 20151109 165021 13.89 3.03 20151109 165022 13.94 3.03 20151109 165024 13.99 3.03 20151109 165025 14.01 3.03 20151109 165026 14.02 3.02 20151109 165027 14.04 3.02 20151109 165028 14.06 3.01 20151109 165029 14.08 3.01 20151109 165030 14.12 3.01 20151109 165031 14.16 3.00 20151109 165032 14.19 3.00 20151109 165033 14.22 2.99 20151109 165034 14.25 2.99 20151109 165035 14.27 2.98 20151109 165036 14.29 2.98 20151109 165037 14.32 2.98 20151109 165038 14.36 2.98 20151109 165039 14.39 2.97 20151109 165040 14.43 2.98 20151109 165041 14.47 2.97 20151109 165042 14.49 2.97 20151109 165043 14.53 2.98 20151109 165044 14.55 2.98 20151109 165046 14.59 2.98 20151109 165047 14.62 2.99 20151109 165048 14.66 2.99 20151109 165049 14.71 3.01 20151109 165053 14.89 3.04 20151109 165054 14.94 3.04 20151109 165055 14.99 3.04 20151109 165056 15.03 3.04 20151109 165057 15.08 3.04 20151109 165058 15.12 3.03 20151109 165059 15.15 3.03 20151109 165100 15.15 3.02 20151109 165101 15.13 3.00 20151109 165102 15.12 2.98 20151109 165103 15.10 2.95 20151109 165104 15.08 2.93 20151109 165105 15.06 2.91 20151109 165106 15.04 2.88 20151109 165107 14.99 2.85 20151109 165108 14.92 2.82 20151109 165109 14.83 2.78 20151109 165110 14.75 2.73 20151109 165111 14.68 2.69 20151109 165112 14.59 2.65 20151109 165114 14.51 2.60 20151109 165115 14.39 2.53 20151109 165116 14.26 2.46 20151109 165117 14.11 2.37 20151109 182735 7.66 2.00 20151109 182736 7.76 2.08 20151109 182737 7.83 1.99 20151109 182738 7.92 2.06 20151109 182739 8.04 2.13 20151109 182746 8.27 2.69 20151109 182748 8.04 2.55 20151109 182749 7.84 2.44 20151109 182753 8.40 2.68 20151109 182754 8.84 2.76 20151109 182755 9.23 2.93 20151109 182756 9.48 3.10 20151109 182757 9.72 3.26 20151109 182758 9.86 3.35 20151109 182759 10.01 3.43 20151109 182800 10.05 3.47 20151109 182801 10.10 3.50 20151109 182803 10.07 3.52 20151109 182804 9.99 3.51 20151109 182805 10.01 3.51 20151109 182806 10.03 3.51 20151109 182807 10.00 3.51 20151109 182808 10.05 3.51 20151109 182809 10.10 3.52 20151109 182810 10.15 3.52 20151109 182811 10.16 3.51 20151109 182812 10.21 3.52 20151109 182813 10.25 3.52 20151109 182814 10.24 3.51 20151109 182815 10.21 3.51 20151109 182816 10.17 3.50 20151109 182817 10.11 3.48 20151109 182818 10.12 3.48 20151109 182819 10.13 3.48 20151109 182820 10.13 3.47 20151109 182821 10.14 3.47 20151109 182822 10.15 3.46 20151109 182823 10.16 3.46 20151109 182825 10.14 3.45 20151109 182826 10.13 3.44 20151109 182827 10.09 3.43 20151109 182828 10.02 3.42 20151109 182829 9.98 3.40 20151109 182830 9.91 3.39 20151109 182831 9.81 3.38 20151109 182832 9.77 3.38 20151109 182833 9.73 3.38 20151109 182834 9.68 3.38 20151109 182835 9.66 3.37 20151109 182836 9.69 3.37 20151109 182837 9.67 3.36 20151109 182838 9.62 3.35 20151109 182839 9.59 3.35 20151109 182840 9.50 3.34 20151109 182841 9.37 3.32 20151109 182842 9.30 3.32 20151109 182843 9.29 3.31 20151109 182844 9.30 3.31 20151109 182845 9.39 3.31 20151109 182847 9.39 3.30 20151109 182848 9.38 3.29 20151109 182849 9.33 3.28 20151109 182850 9.38 3.28 20151109 182851 9.38 3.26 20151109 182852 9.41 3.26 20151109 182853 9.38 3.25 20151109 182854 9.38 3.24 20151109 182855 9.31 3.23 20151109 182856 9.26 3.23 20151109 182857 9.20 3.22 20151109 182858 9.15 3.22 20151109 182859 9.10 3.21 20151109 182900 9.05 3.20 20151109 182901 9.02 3.20 20151109 182902 8.96 3.20 20151109 182903 8.92 3.19 20151109 182904 8.88 3.19 20151109 182905 8.81 3.19 20151109 182906 8.74 3.19 20151109 182907 8.66 3.19 20151109 182909 8.58 3.20 20151109 182910 8.48 3.20 20151109 182911 8.40 3.20 20151109 182912 8.35 3.21 20151109 182913 8.30 3.22 20151109 182914 8.25 3.22 20151109 182915 8.24 3.23 20151109 182916 8.24 3.24 20151109 182917 8.33 3.26 20151109 182918 8.58 3.27 20151109 182919 8.77 3.28 20151109 182920 9.07 3.30 20151109 182921 9.38 3.32 20151109 182922 9.69 3.34 20151109 182923 10.01 3.36 20151109 182924 10.33 3.37 20151109 182925 10.65 3.39 20151109 182926 10.98 3.41 20151109 182927 11.25 3.43 20151109 182928 11.27 3.43 20151109 182929 11.26 3.42 20151109 182931 11.24 3.42 20151109 182932 11.24 3.41 20151109 182933 11.23 3.41 20151109 182934 11.21 3.40 20151109 182935 11.20 3.40 20151109 182936 11.19 3.39 20151109 182937 11.20 3.38 20151109 182938 11.24 3.38 20151109 182939 11.16 3.38 20151109 182940 11.00 3.37 20151109 182941 10.88 3.37 20151109 182942 10.82 3.38 20151109 182943 10.78 3.38 20151109 182944 10.79 3.38 20151109 182945 10.86 3.39 20151109 182946 11.00 3.40 20151109 182947 11.23 3.41 20151109 182948 11.49 3.42 20151109 182949 11.77 3.45 20151109 182950 11.98 3.47 20151109 182951 12.16 3.49 20151109 182952 12.37 3.52 20151109 182954 12.56 3.54 20151109 182955 12.70 3.56 20151109 182956 12.86 3.58 20151109 182957 13.06 3.60 20151109 182958 13.26 3.62 20151109 182959 13.39 3.63 20151109 183000 13.43 3.64 20151109 183001 13.47 3.64 20151109 183002 13.49 3.65 20151109 183003 13.50 3.65 20151109 183004 13.53 3.66 20151109 183005 13.55 3.66 20151109 183006 13.55 3.66 20151109 183007 13.56 3.67 20151109 183008 13.60 3.68 20151109 183009 13.57 3.67 20151109 183010 13.55 3.66 20151109 183011 13.55 3.65 20151109 183012 13.57 3.65 20151109 183013 13.60 3.65 20151109 183014 13.65 3.65 20151109 183016 13.74 3.65 20151109 183017 13.86 3.66 20151109 183018 13.98 3.67 20151109 183019 14.10 3.67 20151109 183020 14.20 3.68 20151109 183021 14.29 3.68 20151109 183022 14.39 3.69 20151109 183023 14.50 3.70 20151109 183024 14.57 3.70 20151109 183025 14.62 3.71 20151109 183026 14.68 3.71 20151109 183027 14.72 3.72 20151109 183028 14.67 3.71 20151109 183029 14.55 3.70 20151109 183030 14.42 3.68 20151109 183031 14.27 3.66 20151109 200947 9.70 2.99 20151109 200948 9.80 2.99 20151109 200949 9.92 2.98 20151109 200950 10.03 2.98 20151109 200951 10.13 2.98 20151109 200952 10.16 2.97 20151109 200953 10.12 2.97 20151109 200954 10.00 2.96 20151109 200955 9.85 2.94 20151109 200956 9.71 2.93 20151109 200957 9.57 2.92 20151109 200958 9.50 2.91 20151109 200959 9.45 2.90 20151109 201000 9.39 2.89 20151109 201001 9.37 2.87 20151109 201002 9.35 2.86 20151109 201003 9.33 2.85 20151109 201004 9.34 2.84 20151109 201005 9.34 2.83 20151109 201006 9.32 2.83 20151109 201008 9.31 2.82 20151109 201009 9.27 2.80 20151109 201010 9.22 2.79 20151109 201011 9.16 2.78 20151109 201012 9.09 2.76 20151109 201013 9.01 2.75 20151109 201014 8.93 2.74 20151109 201015 8.92 2.73 20151109 201016 8.92 2.72 20151109 201017 8.92 2.71 20151109 201018 8.94 2.70 20151109 201019 8.95 2.69 20151109 201020 8.96 2.69 20151109 201021 8.98 2.68 20151109 201022 9.01 2.67 20151109 201023 9.03 2.67 20151109 201024 9.05 2.66 20151109 201025 9.07 2.65 20151109 201026 9.08 2.65 20151109 201027 9.08 2.64 20151109 201028 9.09 2.63 20151109 201029 9.10 2.63 20151109 201031 9.10 2.62 20151109 201032 9.12 2.61 20151109 201033 9.12 2.60 20151109 201034 9.11 2.60 20151109 201035 9.07 2.59 20151109 201036 9.01 2.59 20151109 201037 8.98 2.58 20151109 201038 8.95 2.56 20151109 201039 8.91 2.55 20151109 201040 8.86 2.54 20151109 201041 8.82 2.54 20151109 201042 8.78 2.53 20151109 201043 8.73 2.52 20151109 201044 8.68 2.51 20151109 201045 8.64 2.50 20151109 201046 8.61 2.49 20151109 201047 8.56 2.48 20151109 201048 8.53 2.47 20151109 201049 8.48 2.46 20151109 201050 8.42 2.44 20151109 201051 8.35 2.43 20151109 201053 8.28 2.42 20151109 201054 8.22 2.41 20151109 201055 8.13 2.40 20151109 201056 8.03 2.38 20151109 201057 7.91 2.37 20151109 201058 7.76 2.35 20151109 201059 7.63 2.34 20151109 201100 7.52 2.33 20151109 201101 7.39 2.31 20151109 201102 7.30 2.30 20151109 201103 7.24 2.28 20151109 201104 7.16 2.27 20151109 201105 7.09 2.26 20151109 201106 6.98 2.25 20151109 201107 6.86 2.24 20151109 201108 6.67 2.23 20151109 201109 6.40 2.22 20151109 201110 6.11 2.20 20151109 201111 5.75 2.19 20151109 201112 5.21 2.18 20151109 201113 4.69 2.16 20151109 201114 4.04 2.15 20151109 201116 3.71 2.14 20151109 201117 3.71 2.12 20151109 201118 3.96 2.11 20151109 201119 4.40 2.09 20151109 201120 4.84 2.08 20151109 201121 5.28 2.06 20151109 201122 5.65 2.05 20151109 201123 5.86 2.04 20151109 201124 5.99 2.03 20151109 201125 6.06 2.03 20151109 201126 6.18 2.03 20151109 201127 6.31 2.03 20151109 201128 6.50 2.03 20151109 201129 6.68 2.03 20151109 201130 6.90 2.03 20151109 201131 7.12 2.03 20151109 201132 7.36 2.02 20151109 201133 7.55 2.02 20151109 201134 7.77 2.03 20151109 201135 7.94 2.03 20151109 201136 8.14 2.03 20151109 201138 8.29 2.03 20151109 201139 8.43 2.02 20151109 201140 8.55 2.02 20151109 201141 8.70 2.02 20151109 201142 8.81 2.01 20151109 201143 8.92 2.02 20151109 201144 8.97 2.03 20151109 201145 9.08 2.06 20151109 201146 9.24 2.08 20151109 201147 9.40 2.11 20151109 201148 9.65 2.14 20151109 201149 9.90 2.16 20151109 201150 10.29 2.20 20151109 201151 10.64 2.24 20151109 201152 10.89 2.28 20151109 201153 10.99 2.30 20151109 201154 11.10 2.32 20151109 201155 11.20 2.35 20151109 201156 11.33 2.38 20151109 201157 11.44 2.40 20151109 201158 11.55 2.42 20151109 201159 11.65 2.43 20151109 201201 11.73 2.44 20151109 201202 11.80 2.45 20151109 201203 11.84 2.47 20151109 201204 11.87 2.49 20151109 201205 11.91 2.50 20151109 201206 11.94 2.51 20151109 201207 11.97 2.52 20151109 201208 11.98 2.53 20151109 201209 11.97 2.54 20151109 201210 11.96 2.55 20151109 201211 11.94 2.55 20151109 201212 11.92 2.56 20151109 201213 11.92 2.56 20151109 201214 11.91 2.57 20151109 201215 11.89 2.57 20151109 201216 11.88 2.57 20151109 201217 11.85 2.57 20151109 201218 11.82 2.57 20151109 201219 11.79 2.57 20151109 201220 11.72 2.57 20151109 201221 11.64 2.56 20151109 201222 11.57 2.56 20151109 201224 11.50 2.56 20151109 201225 11.42 2.55 20151109 201226 11.36 2.55 20151109 201227 11.29 2.54 20151109 201228 11.23 2.53 20151109 201229 11.17 2.53 20151109 201230 11.00 2.52 20151109 201231 10.83 2.51 20151109 201232 10.69 2.50 20151109 201233 10.53 2.49 20151109 201234 10.38 2.48 20151109 201235 10.26 2.47 20151109 201236 10.11 2.46 20151109 201237 9.97 2.44 20151109 201238 9.83 2.43 20151109 201239 9.72 2.42 20151109 201240 9.58 2.41 20151109 201241 9.44 2.40 20151109 201242 9.31 2.39 20151109 201243 9.18 2.38 20151109 201244 9.04 2.37 20151109 201245 8.90 2.35 20151109 201247 8.79 2.34 20151109 201248 8.66 2.33 20151109 201249 8.54 2.32 20151109 201250 8.42 2.31 20151109 201251 8.33 2.29 20151109 201252 8.23 2.28 20151109 201253 8.13 2.27 20151109 201254 8.05 2.26 20151109 201255 7.98 2.25 20151109 201256 7.91 2.24 20151109 201257 7.84 2.22 20151109 201258 7.78 2.21 20151109 201259 7.75 2.19 20151109 201300 7.74 2.17 20151109 201301 7.75 2.16 20151109 201302 7.78 2.14 20151109 201303 7.84 2.12 20151109 201304 7.91 2.11 20151109 201305 7.89 2.09 20151109 201306 7.30 2.07 20151109 201307 6.72 2.04 20151109 201308 6.23 2.01 20151109 201310 5.66 1.98 20151109 201311 5.10 1.94 20151109 201312 4.55 1.91 20151109 201313 4.02 1.87 20151109 201314 3.60 1.84 20151109 201315 2.98 1.80 20151109 201316 2.27 1.77 20151109 201317 1.60 1.73 20151109 201318 1.10 1.69 20151109 201319 0.53 1.64 20151109 201320 0.42 1.59 20151109 201321 0.93 1.53 20151109 201322 1.49 1.47 20151109 201323 2.05 1.40 20151109 214457 11.91 1.07 20151109 214458 11.93 1.11 20151109 214459 11.97 1.16 20151109 214501 12.00 1.26 20151109 214502 12.03 1.38 20151109 214503 12.07 1.53 20151109 214504 12.18 1.73 20151109 214505 12.32 1.94 20151109 214506 12.46 2.19 20151109 214507 12.59 2.43 20151109 214508 12.68 2.71 20151109 214509 12.55 2.87 20151109 214513 12.28 3.24 20151109 214515 12.17 3.33 20151109 214517 12.10 3.38 20151109 214518 12.14 3.38 20151109 214519 12.26 3.35 20151109 214520 12.51 3.28 20151109 214521 12.73 3.22 20151109 214523 12.91 3.15 20151109 214524 13.00 3.07 20151109 214525 12.98 3.01 20151109 214526 12.93 2.93 20151109 214527 12.83 2.83 20151109 214528 12.72 2.72 20151109 214529 12.55 2.57 20151109 214530 12.37 2.41 20151109 214531 12.16 2.24 20151109 214532 11.94 2.04 20151109 214534 11.40 1.64 20151109 214535 11.12 1.47 20151109 214537 10.56 1.18 20151109 214538 10.28 1.07 20151109 214539 10.04 1.00 20151109 214640 6.08 0.45 20151109 214653 6.38 0.47 20151109 214654 6.46 0.50 20151109 214655 6.58 0.53 20151109 214659 7.00 0.71 20151109 214700 7.09 0.75 20151109 214701 7.20 0.80 20151109 214702 7.30 0.86 20151109 214703 7.32 1.07 20151109 214704 7.32 1.28 20151109 214706 7.34 1.43 20151109 214707 7.35 1.44 20151109 214711 7.53 1.46 20151109 214712 7.60 1.42 20151109 214713 7.69 1.43 20151109 214717 7.96 2.04 20151109 214718 7.97 2.10 20151109 214719 8.00 2.18 20151109 214720 8.04 2.29 20151109 214722 8.19 2.27 20151109 214723 8.39 2.30 20151109 214724 8.64 2.36 20151109 214725 8.85 2.41 20151109 214726 8.96 2.42 20151109 214727 9.00 2.42 20151109 214728 8.99 2.42 20151109 214729 8.98 2.41 20151109 214731 8.78 2.36 20151109 214732 8.61 2.32 20151109 214733 8.50 2.29 20151109 214734 8.35 2.24 20151109 214735 8.23 2.18 20151109 214736 8.08 2.11 20151109 214737 7.96 2.04 20151109 214738 7.76 1.99 20151109 214739 7.62 1.94 20151109 214740 7.45 1.92 20151109 214741 7.25 1.90 20151109 214742 7.02 1.91 20151109 214743 6.82 1.91 20151109 214744 6.54 1.89 20151109 214745 6.30 1.86 20151109 214746 6.01 1.83 20151109 214747 5.68 1.80 20151109 214748 5.37 1.78 20151109 214749 5.12 1.75 20151109 214750 4.89 1.72 20151109 214751 4.62 1.67 20151109 214753 4.39 1.62 20151109 214754 4.21 1.56 20151109 214755 4.06 1.49 20151109 214756 3.92 1.43 20151109 214757 3.75 1.36 20151109 214758 3.61 1.30 20151109 214759 3.50 1.25 20151109 214800 3.38 1.20 20151109 214801 3.29 1.14 20151109 214802 3.20 1.09 20151109 214803 3.14 1.06 20151109 214804 3.15 1.01 20151109 214805 3.19 0.97 20151109 214806 3.31 0.95 20151109 214807 3.53 0.93 20151109 214808 3.80 0.93 20151109 214809 4.12 0.93 20151109 214810 4.46 0.93 20151109 214811 4.76 0.95 20151109 214812 5.07 0.97 20151109 214813 5.36 0.99 20151109 214844 4.24 1.67 20151109 214845 4.25 1.65 20151109 214846 4.21 1.62 20151109 214847 4.12 1.57 20151109 214848 3.79 1.47 20151109 214849 3.48 1.44 20151109 232421 4.23 0.42 20151109 232422 4.51 0.45 20151109 232423 4.80 0.48 20151109 232425 5.09 0.50 20151109 232426 5.41 0.53 20151109 232427 5.67 0.56 20151109 232430 6.32 0.63 20151109 232431 6.52 0.65 20151109 232433 6.82 0.69 20151109 232434 6.96 0.70 20151109 232435 7.09 0.72 20151109 232436 7.21 0.74 20151109 232437 7.31 0.75 20151109 232438 7.40 0.76 20151109 232439 7.45 0.77 20151109 232440 7.49 0.77 20151109 232441 7.53 0.77 20151109 232442 7.54 0.77 20151109 232443 7.51 0.76 20151109 232444 7.45 0.74 20151109 232445 7.37 0.72 20151109 232447 7.26 0.69 20151109 232448 7.11 0.66 20151109 232510 13.91 3.31 20151109 232511 13.77 3.44 20151109 232512 13.62 3.54 20151109 232513 13.49 3.61 20151109 232514 13.30 3.65 20151109 232515 13.10 3.69 20151109 232516 12.88 3.73 20151109 232517 12.69 3.77 20151109 232518 12.47 3.81 20151109 232519 12.24 3.83 20151109 232520 12.06 3.84 20151109 232522 12.00 3.86 20151109 232523 12.06 3.87 20151109 232524 12.13 3.88 20151109 232525 12.19 3.88 20151109 232526 12.28 3.89 20151109 232527 12.34 3.90 20151109 232528 12.41 3.91 20151109 232529 12.47 3.92 20151109 232530 12.52 3.93 20151109 232531 12.57 3.94 20151109 232532 12.60 3.95 20151109 232533 12.63 3.95 20151109 232534 12.66 3.95 20151109 232535 12.69 3.96 20151109 232536 12.71 3.96 20151109 232537 12.74 3.97 20151109 232538 12.75 3.97 20151109 232539 12.76 3.97 20151109 232540 12.78 3.97 20151109 232541 12.80 3.98 20151109 232542 12.81 3.98 20151109 232544 12.83 3.98 20151109 232545 12.86 3.98 20151109 232546 12.89 3.98 20151109 232547 12.92 3.98 20151109 232548 12.95 3.99 20151109 232549 12.98 3.99 20151109 232550 13.02 4.00 20151109 232551 13.05 4.00 20151109 232552 13.08 4.01 20151109 232553 13.11 4.02 20151109 232554 13.15 4.02 20151109 232555 13.19 4.03 20151109 232556 13.23 4.03 20151109 232557 13.22 4.03 20151109 232558 13.20 4.02 20151109 232559 13.18 4.01 20151109 232600 13.14 4.01 20151109 232601 13.11 4.00 20151109 232602 13.10 4.00 20151109 232603 13.06 3.99 20151109 232604 13.01 3.98 20151109 232606 12.94 3.97 20151109 232607 12.88 3.96 20151109 232608 12.82 3.94 20151109 232609 12.74 3.93 20151109 232610 12.59 3.91 20151109 232611 12.40 3.87 20151109 232612 12.21 3.84 20151109 232613 12.05 3.80 20151109 232614 11.82 3.76 20151109 232615 11.56 3.72 20151109 232616 11.28 3.68 20151109 232617 10.98 3.63 20151109 232618 10.74 3.58 20151109 232619 10.45 3.53 20151109 232620 10.11 3.48 20151109 232621 9.77 3.43 20151109 232622 9.45 3.39 20151109 232623 9.13 3.34 20151109 232624 8.87 3.31 20151109 232625 8.68 3.27 20151109 232626 8.50 3.23 20151109 232628 8.35 3.19 20151109 232629 8.20 3.14 20151109 232630 8.09 3.06 20151109 232631 7.98 3.01 20151109 232632 7.92 3.03 20151109 232633 7.86 3.01 20151109 232635 7.79 2.93 20151109 232636 7.78 2.91 20151109 232637 7.78 2.89 20151109 232638 7.74 2.86 20151109 232639 7.70 2.82 20151109 232640 7.66 2.78 20151109 232642 7.64 2.72 20151109 232643 7.61 2.66 20151109 232644 7.55 2.62 20151109 232645 7.55 2.71 20151109 232646 7.54 2.69 20151109 232647 7.51 2.51 20151109 232648 7.55 2.43 20151109 232649 7.61 2.34 20151109 232650 7.64 2.25 20151109 232651 7.69 2.30 20151109 232652 7.77 2.37 20151109 232653 7.84 2.41 20151109 232654 7.91 2.29 20151109 232655 7.99 2.20 20151109 232656 8.07 2.26 20151109 232657 8.13 2.29 20151109 232658 8.17 2.30 20151109 232659 8.21 2.28 20151109 232700 8.24 2.23 20151109 232701 8.29 2.19 20151109 232702 8.34 2.13 20151109 232704 8.41 1.96 20151109 232705 8.48 1.85 20151109 232706 8.55 1.76 20151109 232707 8.62 1.67 20151109 232708 8.69 1.69 20151109 232709 8.73 1.70 20151109 232710 8.72 1.73 20151109 232711 8.64 1.77 20151109 232712 8.57 1.80 20151109 232713 8.46 1.82 20151109 232714 8.29 1.84 20151109 232715 8.06 1.84 20151109 232716 7.78 1.81 20151109 232717 7.47 1.79 20151109 232718 7.14 1.78 20151109 232719 6.81 1.75 20151109 232720 6.49 1.70 20151109 232721 6.16 1.65 20151109 232722 5.85 1.59 20151109 232723 5.61 1.53 20151109 232724 5.44 1.46 20151109 232726 5.29 1.40 20151109 232727 5.19 1.34 20151109 232728 5.12 1.28 20151109 232729 5.02 1.24 20151109 232730 4.90 1.19 20151109 232731 4.72 1.16 20151109 232732 4.51 1.12 20151109 232733 4.25 1.11 20151109 232734 3.97 1.08 20151109 232735 3.69 1.05 20151109 232736 3.49 1.05 20151109 232737 3.33 1.03 20151109 232738 3.24 1.01 20151109 232739 3.25 1.01 20151109 232740 3.35 1.00 20151109 232741 3.55 1.00 20151109 232742 3.81 0.99 20151109 232743 4.06 0.99 20151109 232744 4.30 0.98 20151109 232745 4.46 0.96 20151109 232746 4.52 0.94 20151109 233245 5.71 0.81 20151109 233246 6.23 0.87 20151109 233247 6.61 0.91 20151109 233248 7.00 0.95 20151109 233249 7.36 0.98 20151109 233250 7.71 1.02 20151109 233251 8.02 1.05 20151109 233252 8.17 1.07 20151109 233253 8.22 1.09 20151109 233254 8.24 1.10 20151109 233255 8.20 1.12 20151109 233257 8.16 1.13 20151109 233258 8.11 1.14 20151109 233259 8.06 1.16 20151109 233300 8.01 1.17 20151109 233301 7.97 1.18 20151109 233302 7.93 1.19 20151109 233303 7.88 1.20 20151109 233304 7.92 1.22 20151109 233305 7.98 1.23 20151109 233306 8.06 1.25 20151109 233307 8.14 1.28 20151109 233308 8.21 1.29 20151109 233309 8.30 1.31 20151109 233310 8.41 1.33 20151109 233311 8.54 1.35 20151109 233312 8.66 1.37 20151109 233313 8.78 1.39 20151109 233314 8.92 1.42 20151109 233315 9.04 1.43 20151109 233316 9.16 1.46 20151109 233317 9.29 1.48 20151109 233319 9.39 1.49 20151109 233320 9.50 1.51 20151109 233321 9.62 1.53 20151109 233322 9.71 1.54 20151109 233323 9.78 1.55 20151109 233324 9.82 1.55 20151109 233325 9.86 1.55 20151109 233326 9.90 1.56 20151109 233327 9.94 1.57 20151109 233328 9.98 1.58 20151109 233329 10.01 1.59 20151109 233331 10.00 1.59 20151109 233332 9.99 1.58 20151109 233333 9.98 1.56 20151109 233334 9.96 1.53 20151109 233335 9.95 1.50 20151109 233336 9.94 1.47 20151109 233337 9.93 1.43 20151109 233338 9.91 1.39 20151109 233339 9.89 1.35 20151109 233340 9.87 1.31 20151109 233342 9.83 1.28 20151109 233343 9.79 1.26 20151109 233344 9.72 1.23 20151110 010319 5.20 0.24 20151110 010320 5.19 0.26 20151110 010321 5.20 0.27 20151110 010322 5.18 0.27 20151110 010323 5.15 0.28 20151110 010324 5.05 0.28 20151110 010325 4.92 0.28 20151110 010326 4.77 0.27 20151110 010327 4.70 0.26 20151110 010328 4.63 0.28 20151110 010330 4.54 0.32 20151110 010331 4.36 0.37 20151110 010332 4.20 0.41 20151110 010333 3.96 0.47 20151110 010334 3.75 0.53 20151110 010335 3.65 0.57 20151110 010336 3.58 0.63 20151110 010337 3.66 0.68 20151110 010338 3.81 0.73 20151110 010339 3.95 0.81 20151110 010340 4.04 0.89 20151110 010341 4.08 0.99 20151110 010342 4.17 1.09 20151110 010343 4.29 1.18 20151110 010344 4.45 1.27 20151110 010345 4.62 1.35 20151110 010346 4.73 1.45 20151110 010347 4.99 1.54 20151110 010348 5.44 1.62 20151110 010349 5.94 1.71 20151110 010350 6.44 1.79 20151110 010351 7.04 1.88 20151110 010353 7.53 1.95 20151110 010354 8.14 2.03 20151110 010355 8.70 2.11 20151110 010356 9.37 2.20 20151110 010357 9.90 2.28 20151110 010358 10.23 2.34 20151110 010359 10.53 2.40 20151110 010400 10.80 2.46 20151110 010401 11.06 2.51 20151110 010402 11.28 2.56 20151110 010403 11.48 2.61 20151110 010404 11.55 2.66 20151110 010405 11.67 2.72 20151110 010406 11.69 2.78 20151110 010407 11.64 2.85 20151110 010408 11.58 2.92 20151110 010409 11.55 2.98 20151110 010410 11.55 3.03 20151110 010411 11.58 3.08 20151110 010412 11.62 3.13 20151110 010413 11.68 3.19 20151110 010417 11.48 3.34 20151110 010418 11.41 3.39 20151110 010419 11.37 3.43 20151110 010420 11.49 3.47 20151110 010421 11.60 3.51 20151110 010422 11.69 3.55 20151110 010423 11.78 3.60 20151110 010424 11.83 3.63 20151110 010425 11.92 3.68 20151110 010426 12.05 3.72 20151110 010427 12.21 3.76 20151110 010428 12.43 3.80 20151110 010429 12.56 3.85 20151110 010430 12.58 3.90 20151110 010431 12.51 3.96 20151110 010432 12.37 4.02 20151110 010434 12.16 4.09 20151110 010435 12.36 4.13 20151110 010436 12.63 4.16 20151110 010437 12.93 4.19 20151110 010438 13.20 4.21 20151110 010439 13.29 4.23 20151110 010440 13.29 4.26 20151110 010441 13.29 4.29 20151110 010442 13.30 4.31 20151110 010443 13.40 4.34 20151110 010444 13.67 4.39 20151110 010445 13.87 4.43 20151110 010446 14.07 4.48 20151110 010447 14.23 4.51 20151110 010448 14.27 4.54 20151110 010449 14.32 4.56 20151110 010450 14.42 4.58 20151110 010451 14.55 4.60 20151110 010452 14.59 4.59 20151110 010453 14.62 4.59 20151110 010454 14.63 4.58 20151110 010456 14.58 4.59 20151110 010457 14.18 4.58 20151110 010458 13.89 4.57 20151110 010459 13.70 4.55 20151110 010500 13.62 4.53 20151110 010501 13.60 4.53 20151110 010502 13.49 4.54 20151110 010503 13.34 4.55 20151110 010504 13.21 4.55 20151110 010505 13.13 4.50 20151110 010506 12.99 4.46 20151110 010507 12.75 4.42 20151110 010508 12.55 4.40 20151110 010509 12.38 4.38 20151110 010510 12.21 4.35 20151110 010511 12.05 4.33 20151110 010512 11.77 4.30 20151110 010513 11.57 4.28 20151110 010514 11.43 4.24 20151110 010515 11.09 4.20 20151110 010516 10.62 4.16 20151110 010518 10.21 4.13 20151110 010519 9.84 4.11 20151110 010520 9.54 4.07 20151110 010521 9.28 4.04 20151110 010522 9.10 4.01 20151110 010523 9.03 3.99 20151110 010524 9.01 3.99 20151110 010525 9.05 3.99 20151110 010526 9.31 4.02 20151110 010527 9.79 4.07 20151110 010528 10.23 4.10 20151110 010529 10.66 4.13 20151110 010530 10.67 4.12 20151110 010531 10.58 4.11 20151110 010532 10.42 4.10 20151110 010533 10.42 4.08 20151110 010534 10.49 4.06 20151110 010535 10.54 4.04 20151110 010536 10.30 3.99 20151110 010537 10.03 3.93 20151110 010538 9.87 3.87 20151110 010540 9.69 3.80 20151110 010541 9.39 3.73 20151110 010542 9.10 3.68 20151110 010543 8.83 3.60 20151110 010544 8.54 3.51 20151110 010545 8.21 3.44 20151110 010546 8.15 3.39 20151110 010547 8.40 3.36 20151110 010548 8.62 3.33 20151110 010549 8.46 3.27 20151110 010550 8.27 3.22 20151110 010551 8.15 3.17 20151110 010552 8.00 3.11 20151110 010553 7.84 3.05 20151110 010554 7.66 2.99 20151110 010555 7.57 2.93 20151110 010556 7.45 2.87 20151110 010557 7.26 2.82 20151110 010558 6.99 2.81 20151110 010559 6.77 2.81 20151110 010600 6.37 2.77 20151110 010601 6.01 2.73 20151110 010603 5.76 2.69 20151110 010604 5.68 2.67 20151110 010605 5.62 2.65 20151110 010606 5.45 2.65 20151110 010607 5.20 2.64 20151110 010608 5.04 2.64 20151110 010609 5.57 2.61 20151110 010610 5.93 2.58 20151110 010611 5.81 2.57 20151110 010612 5.57 2.56 20151110 010613 5.41 2.55 20151110 010614 5.23 2.55 20151110 010615 4.99 2.56 20151110 010616 5.25 2.53 20151110 010617 5.67 2.47 20151110 010618 5.92 2.43 20151110 010619 5.93 2.42 20151110 010620 5.91 2.42 20151110 010621 5.84 2.38 20151110 010622 5.84 2.33 20151110 010623 5.69 2.29 20151110 010625 5.51 2.25 20151110 010626 5.40 2.20 20151110 010627 5.31 2.17 20151110 010628 5.36 2.12 20151110 010629 5.77 2.05 20151110 010630 6.10 1.99 20151110 010631 5.75 2.00 20151110 010632 5.48 2.00 20151110 010633 5.93 1.83 20151110 010634 6.28 1.64 20151110 010635 5.99 1.47 20151110 010636 5.75 1.31 20151110 010637 5.83 1.34 20151110 010638 5.99 1.40 20151110 010639 5.95 1.32 20151110 010640 5.96 1.21 20151110 010641 5.71 1.12 20151110 010642 5.38 1.05 20151110 010643 5.85 1.02 20151110 010644 6.56 1.03 20151110 010717 5.23 0.05 20151110 010718 6.26 0.09 20151110 010719 6.87 0.08 20151110 010720 7.23 0.16 20151110 010721 7.41 0.30 20151110 010722 8.20 0.44 20151110 010723 8.88 0.61 20151110 010724 9.39 0.80 20151110 010726 9.54 1.14 20151110 010727 9.51 1.37 20151110 010728 9.57 1.51 20151110 010729 9.09 1.62 20151110 010730 7.94 1.70 20151110 010731 8.34 1.83 20151110 010732 7.89 1.76 20151110 010733 6.81 1.59 20151110 010735 6.38 1.49 20151110 024435 12.66 0.27 20151110 024436 13.56 0.41 20151110 024437 14.50 0.53 20151110 024438 15.28 0.73 20151110 024439 15.93 0.89 20151110 024441 17.47 1.15 20151110 024442 17.50 1.32 20151110 024443 16.69 1.61 20151110 024444 15.55 1.98 20151110 024445 14.61 2.31 20151110 024446 13.88 2.63 20151110 024447 13.42 2.93 20151110 024449 13.51 3.21 20151110 024450 14.29 3.43 20151110 024451 15.63 3.65 20151110 024452 16.91 3.80 20151110 024453 18.06 3.94 20151110 024454 18.74 4.04 20151110 024455 19.10 4.16 20151110 024456 19.48 4.27 20151110 024457 20.00 4.38 20151110 024458 20.85 4.53 20151110 024459 21.48 4.62 20151110 024500 22.21 4.68 20151110 024501 23.11 4.71 20151110 024502 24.67 4.72 20151110 024503 26.40 4.72 20151110 024504 27.49 4.81 20151110 024505 28.80 4.90 20151110 024506 29.91 5.00 20151110 024507 31.22 5.09 20151110 024508 32.07 5.17 20151110 024509 32.48 5.22 20151110 024510 32.97 5.28 20151110 024512 32.75 5.35 20151110 024513 32.76 5.40 20151110 024514 32.29 5.47 20151110 024515 31.58 5.54 20151110 024516 31.03 5.60 20151110 024517 30.56 5.67 20151110 024518 30.68 5.72 20151110 024519 31.34 5.75 20151110 024520 32.20 5.75 20151110 024521 32.58 5.76 20151110 024522 32.71 5.79 20151110 024523 32.77 5.83 20151110 024524 32.90 5.86 20151110 024525 33.15 5.86 20151110 024526 33.56 5.86 20151110 024527 33.86 5.91 20151110 024528 34.24 5.96 20151110 024529 34.72 6.01 20151110 024530 35.20 6.04 20151110 024531 35.59 5.99 20151110 024532 36.13 5.96 20151110 024534 36.76 5.95 20151110 024535 37.46 5.95 20151110 024536 38.17 5.99 20151110 024537 39.00 6.03 20151110 024538 39.93 6.07 20151110 024539 40.69 6.09 20151110 024540 41.13 6.08 20151110 024541 40.93 6.09 20151110 024542 40.56 6.12 20151110 024543 40.25 6.14 20151110 024544 40.17 6.17 20151110 024545 40.28 6.19 20151110 024546 40.63 6.21 20151110 024547 40.65 6.23 20151110 024548 40.66 6.24 20151110 024549 40.68 6.26 20151110 024550 40.56 6.25 20151110 024551 39.74 6.22 20151110 024552 39.11 6.20 20151110 024553 38.71 6.19 20151110 024554 38.70 6.25 20151110 024555 38.60 6.31 20151110 024557 38.32 6.36 20151110 024558 38.36 6.36 20151110 024559 38.88 6.31 20151110 024600 39.64 6.26 20151110 024601 40.43 6.20 20151110 024602 40.13 6.19 20151110 024603 39.75 6.18 20151110 024604 39.31 6.17 20151110 024605 38.82 6.13 20151110 024606 38.21 6.09 20151110 024607 37.54 6.06 20151110 024608 37.18 6.10 20151110 024609 37.13 6.17 20151110 024610 37.21 6.23 20151110 024611 37.32 6.20 20151110 024612 36.69 6.04 20151110 024613 36.09 5.92 20151110 024614 35.43 5.88 20151110 024615 34.78 5.96 20151110 024616 34.40 6.04 20151110 024617 34.02 6.08 20151110 024619 33.23 6.04 20151110 024620 32.22 6.00 20151110 024621 31.36 5.96 20151110 024622 30.81 5.96 20151110 024623 31.21 5.93 20151110 024624 31.79 5.94 20151110 024625 32.39 5.99 20151110 024626 33.04 6.04 20151110 024627 34.31 6.04 20151110 024628 35.50 6.03 20151110 024629 36.51 6.02 20151110 024630 37.83 6.00 20151110 024631 40.04 5.99 20151110 024632 42.77 5.98 20151110 024633 45.17 5.95 20151110 024634 46.74 5.91 20151110 024635 48.32 5.82 20151110 024636 49.70 5.71 20151110 024637 51.02 5.63 20151110 024638 52.88 5.52 20151110 024639 54.66 5.42 20151110 024641 56.98 5.30 20151110 024642 59.13 5.18 20151110 024643 60.72 5.08 20151110 024644 63.13 5.02 20151110 024645 64.15 4.93 20151110 024646 62.62 4.68 20151110 024647 60.64 4.40 20151110 024648 57.89 4.14 20151110 024649 56.28 3.98 20151110 024650 53.86 3.78 20151110 024651 51.31 3.60 20151110 024652 47.15 3.41 20151110 024653 43.53 3.26 20151110 024654 38.79 3.02 20151110 024655 34.49 2.81 20151110 024656 29.47 2.59 20151110 024657 24.93 2.36 20151110 024658 20.86 2.20 20151110 024659 16.79 2.11 20151110 024700 13.26 2.00 20151110 024701 11.25 1.85 20151110 024703 9.44 1.71 20151110 024704 7.41 1.58 20151110 024705 6.24 1.48 20151110 024706 5.79 1.47 20151110 024707 5.55 1.49 20151110 024708 5.95 1.47 20151110 024709 7.03 1.42 20151110 024710 7.73 1.40 20151110 024711 7.85 1.40 20151110 024712 8.24 1.34 20151110 024713 8.92 1.22 20151110 024714 9.63 1.10 20151110 024715 10.57 1.04 20151110 024716 11.20 0.98 20151110 024717 11.20 0.81 20151110 042327 10.18 3.31 20151110 042328 9.66 3.16 20151110 042329 9.82 3.00 20151110 042330 10.55 2.84 20151110 042331 11.66 2.66 20151110 042332 12.80 2.49 20151110 042333 13.98 2.27 20151110 042334 15.07 2.04 20151110 042335 16.03 1.81 20151110 042336 16.16 1.57 20151110 042338 15.56 1.37 20151110 042339 14.72 1.15 20151110 042340 13.72 0.92 20151110 042341 12.62 0.71 20151110 042342 11.48 0.56 20151110 042343 10.26 0.39 20151110 042344 9.14 0.22 20151110 042345 8.12 0.06 20151110 042346 7.37 -0.07 20151110 042347 6.77 -0.18 20151110 042348 6.18 -0.31 20151110 042349 5.66 -0.45 20151110 042350 5.40 -0.58 20151110 042351 5.34 -0.67 20151110 042352 5.38 -0.77 20151110 042353 5.56 -0.85 20151110 042354 5.70 -0.92 20151110 042355 5.28 -0.95 20151110 042356 4.70 -0.99 20151110 042357 4.30 -1.03 20151110 042358 4.61 -1.10 20151110 042359 5.79 -1.17 20151110 042400 7.81 -1.25 20151110 042402 10.43 -1.34 20151110 042403 13.44 -1.43 20151110 042404 16.36 -1.42 20151110 042405 19.54 -1.19 20151110 042406 22.65 -0.91 20151110 042407 25.36 -0.55 20151110 042408 27.65 -0.18 20151110 042409 30.31 0.28 20151110 042410 32.91 0.78 20151110 042411 35.11 1.29 20151110 042412 37.68 1.92 20151110 042413 39.18 2.53 20151110 042414 40.13 3.02 20151110 042415 41.14 3.41 20151110 042416 42.67 3.83 20151110 042417 44.31 4.22 20151110 042418 45.72 4.52 20151110 042419 47.53 4.83 20151110 042420 49.31 5.10 20151110 042421 50.86 5.29 20151110 042422 46.70 5.13 20151110 042423 42.28 4.97 20151110 042425 38.15 4.80 20151110 042426 34.79 4.65 20151110 042427 31.34 4.48 20151110 042428 28.36 4.34 20151110 042429 26.40 4.25 20151110 042430 24.78 4.13 20151110 042431 24.04 4.02 20151110 042432 23.79 3.94 20151110 042433 23.12 3.83 20151110 042434 22.18 3.70 20151110 042435 20.63 3.56 20151110 042436 18.73 3.39 20151110 042437 16.90 3.22 20151110 042438 15.44 3.08 20151110 042439 14.00 2.91 20151110 042440 12.46 2.75 20151110 042441 10.21 2.61 20151110 042442 7.72 2.45 20151110 042443 5.73 2.30 20151110 042444 4.12 2.12 20151110 042445 3.58 1.94 20151110 042447 4.31 1.77 20151110 042448 5.50 1.59 20151110 042449 6.20 1.45 20151110 042450 6.70 1.36 20151110 042451 7.49 1.30 20151110 042452 8.33 1.27 20151110 042453 9.43 1.24 20151110 042454 10.64 1.24 20151110 042455 11.77 1.26 20151110 042456 13.17 1.28 20151110 042457 14.39 1.32 20151110 042458 15.88 1.36 20151110 042459 17.08 1.42 20151110 042500 18.12 1.52 20151110 042501 19.03 1.63 20151110 042502 19.90 1.75 20151110 042503 20.99 1.89 20151110 042504 22.05 2.03 20151110 042505 23.40 2.18 20151110 042506 23.61 2.32 20151110 042507 23.56 2.44 20151110 042508 22.75 2.52 20151110 042510 20.96 2.55 20151110 042511 18.61 2.56 20151110 042512 14.91 2.55 20151110 042513 9.24 2.47 20151110 042514 7.31 2.40 20151110 042515 12.80 2.31 20151110 042516 20.52 2.23 20151110 042517 30.49 2.12 20151110 042518 39.79 2.00 20151110 042519 50.17 1.86 20151110 042520 59.99 1.74 20151110 042521 71.31 1.60 20151110 042522 82.48 1.48 20151110 042523 84.96 1.35 20151110 042524 83.18 1.23 20151110 042525 79.35 1.09 20151110 042526 73.79 0.97 20151110 042527 64.23 0.88 20151110 042528 48.18 1.02 20151110 042529 33.08 1.20 20151110 042530 19.65 1.40 20151110 042531 11.88 1.60 20151110 042533 13.29 1.83 20151110 042534 16.12 2.02 20151110 042535 19.76 2.22 20151110 042536 22.62 2.40 20151110 042537 24.84 2.56 20151110 042538 24.39 2.63 20151110 042539 22.23 2.59 20151110 042540 19.91 2.55 20151110 042541 17.73 2.51 20151110 042542 15.56 2.47 20151110 042543 13.51 2.44 20151110 042544 11.59 2.41 20151110 042545 9.48 2.37 20151110 042546 7.69 2.34 20151110 042547 6.35 2.25 20151110 042548 5.78 2.15 20151110 042549 5.12 2.06 20151110 042550 4.55 1.93 20151110 042551 4.40 1.80 20151110 042552 4.37 1.64 20151110 042553 4.71 1.44 20151110 042555 5.29 1.26 20151110 042556 6.14 1.07 20151110 042557 6.85 0.91 20151110 042558 7.11 0.79 20151110 042559 7.18 0.71 20151110 042600 7.23 0.63 20151110 042601 7.30 0.55 20151110 042602 7.13 0.52 20151110 042603 6.89 0.52 20151110 042604 6.55 0.54 20151110 042605 6.27 0.56 20151110 042606 6.06 0.62 20151110 042607 5.87 0.70 20151110 042608 5.40 0.83 20151110 042609 4.71 0.97 20151110 042610 3.62 1.13 20151110 042611 2.90 1.30 20151110 042612 2.69 1.50 20151110 042613 2.94 1.70 20151110 042614 3.57 1.87 20151110 042615 4.54 2.07 20151110 042616 5.64 2.27 20151110 042618 6.43 2.33 20151110 042619 6.92 2.28 20151110 042620 7.40 2.23 20151110 042621 7.95 2.16 20151110 042622 8.49 2.21 20151110 042623 9.01 2.29 20151110 042624 9.58 2.36 20151110 042625 10.07 2.41 20151110 042626 10.12 2.35 20151110 042627 10.11 2.26 20151110 042628 10.19 2.16 20151110 042629 10.20 2.09 20151110 042630 10.05 2.04 20151110 042631 9.91 1.97 20151110 042632 9.86 1.89 20151110 042633 10.36 1.79 20151110 042634 10.79 1.67 20151110 042635 11.20 1.55 20151110 060421 11.03 1.85 20151110 060422 10.78 1.92 20151110 060423 10.33 1.99 20151110 060424 9.84 2.06 20151110 060425 9.34 2.13 20151110 060426 8.91 2.17 20151110 060427 8.42 2.23 20151110 060429 7.93 2.28 20151110 060430 7.48 2.33 20151110 060431 7.22 2.33 20151110 060432 7.15 2.29 20151110 060433 7.10 2.25 20151110 060434 7.01 2.22 20151110 060435 6.91 2.20 20151110 060436 6.76 2.19 20151110 060437 6.59 2.19 20151110 060438 6.41 2.20 20151110 060439 6.27 2.22 20151110 060440 6.31 2.21 20151110 060441 6.36 2.20 20151110 060442 6.38 2.18 20151110 060443 6.38 2.16 20151110 060444 6.34 2.14 20151110 060445 6.26 2.11 20151110 060446 6.14 2.08 20151110 060447 6.32 2.04 20151110 060448 6.58 1.97 20151110 060449 6.89 1.80 20151110 060450 7.16 1.66 20151110 060452 7.42 1.50 20151110 060453 7.67 1.34 20151110 060454 7.93 1.20 20151110 060455 8.17 1.05 20151110 060456 8.46 0.89 20151110 060457 8.84 0.71 20151110 060458 9.22 0.57 20151110 060459 9.64 0.45 20151110 060500 10.05 0.34 20151110 060501 10.38 0.26 20151110 060502 10.41 0.17 20151110 060503 10.28 0.09 20151110 061636 31.39 1.56 20151110 061637 31.77 1.60 20151110 061638 32.13 1.62 20151110 061639 32.59 1.65 20151110 061640 33.06 1.66 20151110 074715 2.87 0.06 20151110 074717 3.28 0.01 20151110 074721 3.68 0.19 20151110 075544 17.74 0.56 20151110 075545 16.35 0.66 20151110 075546 14.15 0.83 20151110 075547 12.77 1.01 20151110 075548 12.22 1.22 20151110 075549 12.47 1.45 20151110 075551 13.88 1.82 20151110 075552 14.62 1.95 20151110 075553 15.39 2.07 20151110 075554 15.75 2.17 20151110 075555 15.78 2.30 20151110 075556 15.88 2.43 20151110 075557 16.14 2.58 20151110 075558 16.45 2.73 20151110 075559 16.92 2.90 20151110 075600 17.70 3.07 20151110 075602 18.69 3.21 20151110 075603 19.96 3.40 20151110 075604 20.76 3.47 20151110 075605 20.91 3.36 20151110 075606 21.04 3.25 20151110 075607 20.69 3.11 20151110 075608 20.21 2.96 20151110 075609 19.70 2.82 20151110 075610 18.96 2.64 20151110 075611 18.20 2.48 20151110 075612 17.21 2.28 20151110 111632 16.44 1.59 20151110 111633 16.45 1.46 20151110 160815 16.26 4.11 20151110 160816 16.30 4.11 20151110 160817 16.29 4.11 20151110 160818 16.26 4.11 20151110 160819 16.24 4.11 20151110 160820 16.23 4.11 20151110 160821 16.25 4.12 20151110 160822 16.28 4.14 20151110 160823 16.32 4.15 20151110 160824 16.34 4.16 20151110 160825 16.29 4.14 20151110 160826 16.25 4.12 20151110 160827 16.21 4.10 20151110 160828 16.18 4.09 20151110 160829 16.15 4.07 20151110 160830 16.13 4.06 20151110 160831 16.10 4.05 20151110 160832 16.04 4.03 20151110 160833 15.98 4.00 20151110 160834 15.93 3.98 20151110 160836 15.87 3.95 20151110 160837 15.82 3.92 20151110 160838 15.78 3.90 20151110 160839 15.71 3.86 20151110 160840 15.63 3.83 20151110 160841 15.54 3.79 20151110 160842 15.46 3.76 20151110 160843 15.36 3.72 20151110 160844 15.27 3.69 20151110 160845 15.17 3.66 20151110 160846 15.08 3.36 20151110 160847 15.00 3.13 20151110 160848 14.90 3.05 20151110 160849 14.81 3.07 20151110 160850 14.72 3.17 20151110 160851 14.62 3.44 20151110 160852 14.53 3.46 20151110 160853 14.47 3.42 20151110 160854 14.40 3.37 20151110 160855 14.34 3.33 20151110 160856 14.29 3.30 20151110 160857 14.23 3.26 20151110 160859 14.18 3.24 20151110 160900 14.11 3.20 20151110 160901 14.05 3.17 20151110 160902 13.96 3.12 20151110 160903 13.87 3.07 20151110 160904 13.79 3.03 20151110 160905 13.70 2.98 20151110 160906 13.58 2.91 20151110 160907 13.49 2.86 20151110 160908 13.39 2.80 20151110 160909 13.32 2.74 20151110 160910 13.25 2.67 20151110 160911 13.15 2.60 20151110 160912 13.05 2.55 20151110 160913 12.96 2.47 20151110 160914 12.89 2.41 20151110 160915 12.83 2.33 20151110 160916 12.79 2.25 20151110 160917 12.76 2.14 20151110 160918 12.77 2.02 20151110 160919 12.82 1.92 20151110 160920 12.62 1.79 20151110 161558 10.01 1.64 20151110 161559 10.34 1.67 20151110 161601 10.67 1.72 20151110 161602 10.94 1.78 20151110 161603 11.20 1.84 20151110 161604 11.41 1.91 20151110 161605 11.56 1.97 20151110 161606 11.51 1.98 20151110 161607 11.48 1.98 20151110 161608 11.45 1.98 20151110 161609 11.44 1.99 20151110 161610 11.44 2.00 20151110 161611 11.43 2.02 20151110 161612 11.41 2.04 20151110 161613 11.39 2.06 20151110 161614 11.36 2.09 20151110 161615 11.34 2.12 20151110 161616 11.35 2.14 20151110 161617 11.37 2.19 20151110 161618 11.28 2.21 20151110 161619 11.19 2.24 20151110 161620 11.10 2.27 20151110 161621 11.03 2.30 20151110 161623 10.96 2.33 20151110 161624 10.92 2.35 20151110 161625 10.86 2.39 20151110 161626 10.80 2.46 20151110 161627 10.77 2.52 20151110 161628 10.74 2.59 20151110 161629 10.71 2.67 20151110 161630 10.74 2.71 20151110 161631 10.78 2.69 20151110 161632 10.80 2.67 20151110 161633 10.81 2.67 20151110 161634 10.82 2.64 20151110 161635 10.83 2.61 20151110 161636 10.83 2.58 20151110 161637 10.80 2.55 20151110 161638 10.76 2.53 20151110 161639 10.70 2.51 20151110 161640 10.63 2.49 20151110 161641 10.55 2.49 20151110 161642 10.42 2.35 20151110 161643 10.32 2.22 20151110 161854 6.67 1.31 20151110 161855 6.71 1.30 20151110 161856 6.73 1.28 20151110 161857 6.75 1.26 20151110 161858 6.76 1.24 20151110 161859 6.78 1.22 20151110 161900 6.78 1.19 20151110 161901 6.80 1.18 20151110 161903 6.82 1.15 20151110 161904 6.85 1.13 20151110 161905 6.89 1.11 20151110 161906 6.93 1.09 20151110 161907 6.98 1.08 20151110 161908 7.03 1.05 20151110 161909 7.09 1.03 20151110 161910 7.15 1.01 20151110 161911 7.22 0.99 20151110 161912 7.29 0.97 20151110 161913 7.37 0.95 20151110 161914 7.44 0.94 20151110 161915 7.50 0.92 20151110 161916 7.50 0.90 20151110 161917 7.49 0.88 20151110 161918 7.47 0.84 20151110 161919 7.42 0.80 20151110 161920 7.36 0.77 20151110 161941 10.04 1.20 20151110 161942 9.98 1.18 20151110 161943 9.91 1.16 20151110 161944 9.82 1.14 20151110 161945 9.73 1.12 20151110 161946 9.64 1.11 20151110 161947 9.53 1.09 20151110 161948 9.41 1.07 20151110 161949 9.30 1.06 20151110 161950 9.19 1.03 20151110 161951 9.08 1.00 20151110 161952 8.97 0.97 20151110 161953 8.88 0.95 20151110 161954 8.78 0.92 20151110 161956 8.68 0.90 20151110 161957 8.60 0.88 20151110 161958 8.51 0.86 20151110 161959 8.48 0.85 20151110 162000 8.49 0.85 20151110 162001 8.51 0.85 20151110 162002 8.49 0.84 20151110 162003 8.48 0.83 20151110 162004 8.45 0.82 20151110 162005 8.43 0.81 20151110 162006 8.35 0.79 20151110 162007 8.23 0.76 20151110 175617 10.17 2.36 20151110 175618 10.28 2.49 20151110 175619 10.38 2.59 20151110 175620 10.46 2.68 20151110 175621 10.51 2.76 20151110 175622 10.53 2.86 20151110 175623 10.56 2.94 20151110 175624 10.62 3.02 20151110 175625 10.70 3.07 20151110 175626 10.77 3.10 20151110 175627 10.79 3.10 20151110 175628 10.79 3.10 20151110 175630 10.81 3.10 20151110 175631 10.82 3.13 20151110 175632 10.82 3.17 20151110 175633 10.82 3.15 20151110 175634 10.82 3.13 20151110 175635 10.82 3.16 20151110 175636 10.82 3.18 20151110 175637 10.81 3.19 20151110 175638 10.81 3.19 20151110 175639 10.84 3.20 20151110 175640 10.88 3.21 20151110 175641 10.86 3.23 20151110 175642 10.83 3.24 20151110 175643 10.81 3.27 20151110 175644 10.79 3.29 20151110 175645 10.78 3.31 20151110 175646 10.79 3.33 20151110 175647 10.82 3.34 20151110 175648 10.86 3.36 20151110 175649 10.91 3.38 20151110 175650 10.97 3.40 20151110 175652 11.03 3.42 20151110 175653 11.10 3.44 20151110 175654 11.18 3.46 20151110 175655 11.24 3.48 20151110 175656 11.28 3.50 20151110 175657 11.33 3.52 20151110 175658 11.36 3.54 20151110 175659 11.40 3.56 20151110 175700 11.47 3.59 20151110 175701 11.55 3.61 20151110 175702 11.64 3.63 20151110 175703 11.73 3.66 20151110 175704 11.84 3.68 20151110 175705 11.92 3.70 20151110 175706 12.00 3.73 20151110 175707 12.10 3.75 20151110 175708 12.21 3.78 20151110 175709 12.30 3.80 20151110 175710 12.39 3.83 20151110 175711 12.48 3.85 20151110 175712 12.55 3.88 20151110 175714 12.62 3.91 20151110 175715 12.68 3.93 20151110 175716 12.74 3.95 20151110 175717 12.83 3.98 20151110 175718 12.96 4.00 20151110 175719 13.10 4.03 20151110 175720 13.20 4.06 20151110 175721 13.29 4.10 20151110 175722 13.37 4.13 20151110 175723 13.43 4.15 20151110 175724 13.49 4.17 20151110 175725 13.53 4.20 20151110 175726 13.55 4.23 20151110 175727 13.58 4.26 20151110 175728 13.65 4.29 20151110 175729 13.76 4.32 20151110 175730 13.87 4.35 20151110 175731 13.97 4.37 20151110 175732 14.05 4.40 20151110 175733 14.10 4.43 20151110 175734 14.14 4.46 20151110 175735 14.18 4.49 20151110 175737 14.21 4.52 20151110 175738 14.24 4.54 20151110 175739 14.26 4.57 20151110 175740 14.34 4.60 20151110 175741 14.53 4.65 20151110 175742 14.71 4.69 20151110 175743 14.87 4.74 20151110 175744 15.03 4.78 20151110 175745 15.19 4.83 20151110 175746 15.35 4.87 20151110 175747 15.54 4.92 20151110 175748 15.73 4.96 20151110 175749 15.89 5.01 20151110 175750 16.04 5.07 20151110 175751 16.17 5.11 20151110 175752 16.23 5.14 20151110 175753 16.27 5.16 20151110 175754 16.31 5.19 20151110 175755 16.39 5.23 20151110 175756 16.46 5.27 20151110 175757 16.52 5.30 20151110 175759 16.62 5.35 20151110 175800 16.76 5.39 20151110 175801 16.92 5.44 20151110 175802 17.02 5.48 20151110 175803 17.06 5.50 20151110 175804 17.10 5.53 20151110 175805 17.12 5.55 20151110 175806 17.19 5.59 20151110 175807 17.26 5.62 20151110 175808 17.32 5.66 20151110 175809 17.40 5.69 20151110 175810 17.49 5.72 20151110 175811 17.60 5.76 20151110 175812 17.75 5.79 20151110 175813 17.86 5.81 20151110 175814 17.96 5.83 20151110 175815 18.05 5.86 20151110 175816 18.14 5.87 20151110 175817 18.20 5.89 20151110 175818 18.26 5.90 20151110 175819 18.32 5.92 20151110 175821 18.35 5.93 20151110 175822 18.35 5.94 20151110 175823 18.33 5.93 20151110 175824 18.31 5.93 20151110 175825 18.30 5.92 20151110 175826 18.29 5.91 20151110 175827 18.26 5.89 20151110 175828 18.22 5.88 20151110 175829 18.15 5.86 20151110 175830 18.08 5.84 20151110 175831 17.99 5.82 20151110 175832 17.92 5.80 20151110 175833 17.88 5.77 20151110 175834 17.83 5.74 20151110 175835 17.78 5.72 20151110 175836 17.71 5.69 20151110 175837 17.65 5.66 20151110 175838 17.58 5.63 20151110 175839 17.50 5.60 20151110 175840 17.42 5.57 20151110 175841 17.36 5.53 20151110 175842 17.31 5.50 20151110 175844 17.25 5.47 20151110 175845 17.17 5.43 20151110 175846 17.09 5.40 20151110 175847 17.00 5.37 20151110 175848 16.90 5.34 20151110 175849 16.81 5.31 20151110 175850 16.73 5.27 20151110 175851 16.66 5.23 20151110 175852 16.58 5.19 20151110 175853 16.49 5.13 20151110 175854 16.40 5.09 20151110 175855 16.29 5.04 20151110 175856 16.16 4.98 20151110 175857 16.05 4.92 20151110 175858 15.93 4.86 20151110 175859 15.81 4.81 20151110 175900 15.69 4.76 20151110 175901 15.55 4.70 20151110 175902 15.41 4.63 20151110 175903 15.25 4.56 20151110 175904 15.08 4.49 20151110 175906 14.91 4.42 20151110 175907 14.75 4.35 20151110 175908 14.58 4.28 20151110 175909 14.40 4.20 20151110 175910 14.26 4.14 20151110 175911 14.09 4.05 20151110 175912 13.91 3.95 20151110 175913 13.70 3.83 20151110 175917 13.12 3.45 20151110 175918 12.97 3.33 20151110 175919 12.85 3.23 20151110 175920 12.73 3.12 20151110 175921 12.49 2.94 20151110 175922 12.25 2.71 20151110 175923 12.16 2.55 20151110 175924 12.12 2.37 20151110 175926 12.19 2.07 20151110 175927 12.14 1.90 20151110 175928 12.12 1.77 20151110 193536 5.93 0.31 20151110 193604 7.96 0.67 20151110 193605 8.27 0.73 20151110 193606 8.61 0.81 20151110 193607 8.88 0.89 20151110 193608 8.99 0.96 20151110 193611 9.57 1.22 20151110 193612 9.61 1.26 20151110 193613 9.64 1.36 20151110 193614 9.69 1.58 20151110 193616 9.88 2.17 20151110 193617 9.95 2.36 20151110 193618 9.99 2.47 20151110 193619 10.01 2.53 20151110 193620 10.05 2.60 20151110 193621 10.09 2.56 20151110 193622 10.14 2.58 20151110 193624 10.12 2.82 20151110 193625 10.18 2.75 20151110 193626 10.22 2.73 20151110 193627 10.20 2.81 20151110 193628 10.28 2.82 20151110 193629 10.32 2.79 20151110 193630 10.32 2.75 20151110 193631 10.35 2.91 20151110 193632 10.37 2.96 20151110 193633 10.39 2.97 20151110 193634 10.43 2.86 20151110 193635 10.50 2.80 20151110 193636 10.56 2.77 20151110 193637 10.62 2.73 20151110 193638 10.67 2.82 20151110 193639 10.73 2.97 20151110 193640 10.81 2.98 20151110 193641 10.90 2.94 20151110 193642 11.00 2.87 20151110 193643 11.11 2.99 20151110 193646 11.32 3.14 20151110 193647 11.47 3.11 20151110 193648 11.60 3.12 20151110 193649 11.70 3.27 20151110 193650 11.79 3.26 20151110 193651 11.89 3.23 20151110 193652 11.98 3.16 20151110 193653 12.07 3.14 20151110 193654 12.12 3.16 20151110 193655 12.18 3.17 20151110 193656 12.24 3.21 20151110 193657 12.24 3.28 20151110 193658 12.25 3.32 20151110 193659 12.30 3.17 20151110 193700 12.32 3.20 20151110 193701 12.33 3.43 20151110 193702 12.35 3.42 20151110 193703 12.40 3.32 20151110 193704 12.43 3.14 20151110 193705 12.42 2.97 20151110 193706 12.37 2.83 20151110 193708 12.31 2.71 20151110 193709 12.24 2.59 20151110 193710 12.13 2.50 20151110 193711 11.98 2.45 20151110 193712 11.87 2.46 20151110 193713 11.81 2.48 20151110 193714 11.79 2.55 20151110 193715 11.85 2.64 20151110 193716 11.94 2.61 20151110 193717 11.90 2.60 20151110 193718 11.81 2.73 20151110 193720 11.61 2.80 20151110 193721 11.51 2.77 20151110 193722 11.45 2.81 20151110 193723 11.42 2.87 20151110 193724 11.49 2.90 20151110 193725 11.58 2.91 20151110 193726 11.69 2.85 20151110 193727 11.82 2.78 20151110 193728 11.90 2.66 20151110 193743 7.92 0.90 20151110 193744 8.53 1.24 20151110 193746 9.05 1.60 20151110 193747 9.24 1.74 20151110 193748 9.35 1.87 20151110 193749 9.44 1.99 20151110 193750 9.33 2.16 20151110 193751 9.26 2.30 20151110 193754 9.72 2.46 20151110 193814 10.45 3.65 20151110 193815 10.68 3.82 20151110 193816 10.78 3.96 20151110 193817 10.82 4.05 20151110 193818 10.88 4.13 20151110 193819 10.99 4.21 20151110 193820 11.16 4.27 20151110 193821 11.33 4.31 20151110 193822 11.55 4.37 20151110 193823 11.76 4.43 20151110 193825 11.94 4.49 20151110 193826 12.13 4.54 20151110 193827 12.15 4.56 20151110 193828 11.96 4.55 20151110 193829 11.80 4.54 20151110 193830 11.66 4.52 20151110 193831 11.54 4.51 20151110 193832 11.47 4.50 20151110 193833 11.43 4.50 20151110 193834 11.40 4.49 20151110 193836 11.40 4.47 20151110 193837 11.47 4.46 20151110 193838 11.58 4.45 20151110 193839 11.67 4.44 20151110 193840 11.75 4.43 20151110 193841 11.81 4.43 20151110 193842 11.88 4.42 20151110 193843 11.96 4.41 20151110 193844 12.02 4.40 20151110 193845 12.09 4.39 20151110 193846 12.16 4.38 20151110 193847 12.21 4.36 20151110 193848 12.20 4.35 20151110 193849 12.19 4.33 20151110 193850 12.18 4.31 20151110 193852 12.16 4.30 20151110 193853 12.15 4.28 20151110 193854 12.15 4.27 20151110 193855 12.15 4.25 20151110 193856 12.19 4.24 20151110 193857 12.23 4.22 20151110 193858 12.25 4.20 20151110 193859 12.23 4.19 20151110 193900 12.20 4.17 20151110 193901 12.17 4.15 20151110 193902 12.14 4.13 20151110 193903 12.13 4.12 20151110 193904 12.11 4.10 20151110 193905 12.10 4.08 20151110 193906 12.07 4.07 20151110 193907 12.06 4.05 20151110 193908 12.02 4.02 20151110 193909 11.97 3.98 20151110 193910 11.89 3.94 20151110 193911 11.82 3.90 20151110 193912 11.75 3.87 20151110 193914 11.63 3.82 20151110 193915 11.54 3.78 20151110 193916 11.42 3.74 20151110 193917 11.28 3.69 20151110 193918 11.12 3.64 20151110 193919 11.01 3.59 20151110 193920 10.91 3.54 20151110 193921 10.78 3.49 20151110 193922 10.67 3.45 20151110 193923 10.56 3.40 20151110 193924 10.42 3.35 20151110 193925 10.29 3.30 20151110 193926 10.14 3.26 20151110 193927 9.96 3.20 20151110 193928 9.80 3.16 20151110 193929 9.62 3.10 20151110 193930 9.46 3.06 20151110 193931 9.30 3.02 20151110 193932 9.14 2.97 20151110 193933 9.01 2.93 20151110 193934 8.84 2.88 20151110 193935 8.71 2.85 20151110 193937 8.59 2.81 20151110 193938 8.45 2.78 20151110 193939 8.31 2.75 20151110 193940 8.12 2.72 20151110 193941 7.95 2.70 20151110 193942 7.76 2.67 20151110 193943 7.60 2.64 20151110 193944 7.43 2.62 20151110 193945 7.25 2.59 20151110 193946 7.10 2.57 20151110 193947 6.92 2.55 20151110 193948 6.71 2.54 20151110 193949 6.45 2.53 20151110 193950 6.17 2.51 20151110 193951 5.85 2.50 20151110 193952 5.55 2.49 20151110 193953 5.21 2.48 20151110 193954 4.90 2.46 20151110 193955 4.55 2.45 20151110 193956 4.20 2.45 20151110 193957 3.69 2.45 20151110 193959 3.19 2.45 20151110 194000 2.66 2.46 20151110 194001 2.36 2.46 20151110 194002 2.12 2.47 20151110 194003 2.01 2.47 20151110 194004 2.04 2.47 20151110 194005 2.17 2.48 20151110 194006 1.96 2.49 20151110 194007 1.49 2.50 20151110 194008 1.08 2.52 20151110 194009 0.96 2.53 20151110 194010 1.14 2.54 20151110 194011 1.50 2.56 20151110 194012 1.85 2.57 20151110 194013 2.27 2.59 20151110 194014 2.63 2.60 20151110 194015 3.02 2.62 20151110 194016 3.36 2.64 20151110 194017 3.65 2.66 20151110 194018 3.98 2.69 20151110 194019 4.25 2.71 20151110 194020 4.57 2.73 20151110 194022 4.88 2.76 20151110 194023 5.13 2.77 20151110 194024 5.41 2.80 20151110 194025 5.54 2.82 20151110 194026 5.60 2.86 20151110 194027 5.64 2.89 20151110 194028 5.66 2.92 20151110 194029 5.68 2.95 20151110 194030 5.66 2.98 20151110 194031 5.63 3.02 20151110 194032 5.59 3.05 20151110 194033 5.52 3.08 20151110 194034 5.45 3.12 20151110 194035 5.42 3.16 20151110 194036 5.40 3.20 20151110 194037 5.45 3.25 20151110 194038 5.53 3.29 20151110 194039 5.63 3.34 20151110 194040 5.79 3.38 20151110 194041 6.00 3.43 20151110 194042 6.22 3.47 20151110 194043 6.87 3.58 20151110 194045 7.65 3.71 20151110 194046 8.32 3.81 20151110 194047 9.14 3.94 20151110 194048 9.97 4.08 20151110 194049 10.71 4.20 20151110 194050 11.59 4.34 20151110 194051 12.49 4.48 20151110 194052 13.29 4.60 20151110 194053 13.76 4.68 20151110 194054 14.20 4.75 20151110 194055 14.57 4.81 20151110 194056 14.98 4.88 20151110 194057 15.34 4.94 20151110 194058 15.62 4.99 20151110 194059 15.93 5.04 20151110 194100 16.22 5.09 20151110 194101 16.38 5.11 20151110 194102 16.31 5.09 20151110 194103 16.23 5.07 20151110 194104 16.16 5.05 20151110 194105 16.09 5.03 20151110 194106 16.02 5.01 20151110 194108 15.95 4.99 20151110 194109 15.89 4.97 20151110 194110 15.84 4.95 20151110 194111 15.71 4.92 20151110 194112 15.47 4.87 20151110 194113 15.24 4.82 20151110 194114 15.03 4.79 20151110 194115 14.79 4.74 20151110 194116 14.56 4.70 20151110 194117 14.32 4.65 20151110 194118 14.12 4.62 20151110 194119 13.88 4.58 20151110 194120 13.67 4.54 20151110 194121 13.45 4.51 20151110 194122 13.27 4.48 20151110 194123 13.06 4.45 20151110 194124 12.86 4.42 20151110 194125 12.66 4.39 20151110 194126 12.49 4.36 20151110 194127 12.30 4.33 20151110 194128 12.10 4.30 20151110 194129 11.89 4.27 20151110 194131 11.68 4.24 20151110 194132 11.49 4.22 20151110 194133 11.28 4.19 20151110 194134 11.07 4.16 20151110 194135 10.85 4.14 20151110 194136 10.64 4.11 20151110 194137 10.46 4.09 20151110 194138 10.25 4.07 20151110 194139 10.06 4.04 20151110 194140 9.86 4.02 20151110 194141 9.69 4.00 20151110 194142 9.51 3.97 20151110 194143 9.32 3.95 20151110 194144 9.13 3.93 20151110 194145 8.95 3.91 20151110 194146 8.76 3.88 20151110 211403 8.19 0.69 20151110 211407 8.31 0.99 20151110 211408 8.38 1.06 20151110 211409 8.45 1.09 20151110 211414 8.53 0.93 20151110 211415 8.48 0.89 20151110 211416 8.48 0.90 20151110 211417 8.54 0.94 20151110 211418 8.55 0.95 20151110 211419 8.55 0.94 20151110 211449 7.57 0.55 20151110 211450 7.50 0.54 20151110 211451 7.44 0.52 20151110 211452 7.38 0.50 20151110 211501 7.53 0.50 20151110 211535 7.98 0.64 20151110 211536 8.13 0.69 20151110 211538 8.48 0.78 20151110 211539 8.54 0.79 20151110 211540 8.50 0.84 20151110 211541 8.36 0.85 20151110 211543 8.15 0.80 20151110 211544 8.08 0.82 20151110 211545 7.95 0.87 20151110 211546 7.82 0.96 20151110 211557 7.76 1.89 20151110 211558 7.87 1.98 20151110 211559 8.03 2.06 20151110 211600 8.27 2.13 20151110 211601 8.52 2.14 20151110 211602 8.76 2.15 20151110 211604 8.95 2.23 20151110 211605 9.01 2.23 20151110 211606 9.07 2.24 20151110 211607 9.09 2.27 20151110 211608 9.11 2.27 20151110 211609 9.12 2.27 20151110 211610 9.14 2.27 20151110 211611 9.20 2.26 20151110 211613 9.23 2.24 20151110 211614 9.21 2.20 20151110 211615 9.25 2.16 20151110 211616 9.28 2.11 20151110 211617 9.29 2.06 20151110 211618 9.28 2.00 20151110 211619 9.25 1.96 20151110 211620 9.19 1.94 20151110 211621 9.12 1.93 20151110 211622 9.04 1.93 20151110 211623 8.96 1.96 20151110 211624 8.88 1.97 20151110 211625 8.85 1.99 20151110 211626 8.81 2.00 20151110 211627 8.89 1.99 20151110 211628 8.96 1.98 20151110 211629 9.11 1.98 20151110 211630 9.25 1.97 20151110 211631 9.40 1.95 20151110 211632 9.59 1.92 20151110 211633 9.72 1.89 20151110 211635 9.82 1.84 20151110 211636 9.89 1.78 20151110 211637 9.90 1.71 20151110 211638 9.86 1.64 20151110 211639 9.76 1.56 20151110 211640 9.62 1.48 20151110 211641 9.47 1.40 20151110 211642 9.37 1.33 20151110 211643 9.23 1.27 20151110 211644 9.11 1.21 20151110 211645 8.95 1.15 20151110 211646 8.67 1.07 20151110 211647 8.45 1.03 20151110 211648 8.25 0.98 20151110 211649 7.97 0.91 20151110 211650 7.62 0.85 20151110 211651 7.40 0.81 20151110 211652 7.27 0.77 20151110 211653 7.34 0.77 20151110 211654 7.26 0.77 20151110 211655 7.23 0.80 20151110 211657 7.36 0.86 20151110 211658 7.65 0.90 20151110 211659 7.99 0.96 20151110 211700 8.33 0.97 20151110 211701 8.72 0.96 20151110 211702 9.29 1.02 20151110 211703 9.85 1.10 20151110 211704 10.36 1.17 20151110 211705 10.68 1.24 20151110 211706 10.97 1.30 20151110 211707 10.87 1.31 20151110 211708 10.65 1.31 20151110 211709 10.31 1.30 20151110 211710 9.84 1.27 20151110 211711 9.38 1.23 20151110 211712 8.87 1.20 20151110 211713 8.40 1.17 20151110 211714 7.97 1.13 20151110 211715 7.65 1.10 20151110 211716 7.41 1.09 20151110 211717 7.27 1.10 20151110 211719 7.10 1.11 20151110 211720 6.98 1.15 20151110 211721 6.95 1.20 20151110 211722 6.87 1.26 20151110 211723 6.73 1.34 20151110 211724 6.50 1.33 20151110 211725 6.25 1.32 20151110 211726 6.04 1.35 20151110 211727 5.90 1.37 20151110 211728 5.79 1.39 20151110 211729 5.74 1.42 20151110 211730 5.75 1.46 20151110 211731 5.79 1.50 20151110 211732 5.89 1.54 20151110 211733 6.00 1.57 20151110 211734 6.15 1.58 20151110 211737 6.44 1.76 20151110 211738 6.60 1.80 20151110 211739 6.79 1.81 20151110 211740 6.91 1.86 20151110 211741 7.01 1.89 20151110 211742 7.10 1.93 20151110 211743 7.17 1.96 20151110 211744 7.16 1.98 20151110 211745 7.21 2.01 20151110 211746 7.30 2.04 20151110 211747 7.32 2.04 20151110 211748 7.31 2.03 20151110 211749 7.33 2.08 20151110 211750 7.37 2.14 20151110 211751 7.47 2.16 20151110 211752 7.61 2.20 20151110 211753 7.62 2.19 20151110 211754 7.66 2.18 20151110 211755 7.68 2.19 20151110 211756 7.72 2.21 20151110 211758 7.87 2.16 20151110 211759 8.05 2.14 20151110 211800 8.20 2.10 20151110 211806 9.02 1.91 20151110 211807 8.92 1.85 20151110 211809 8.78 1.80 20151110 211810 8.73 1.77 20151110 211811 8.71 1.74 20151110 212141 12.43 1.85 20151110 212142 12.69 1.95 20151110 212143 12.97 2.06 20151110 212144 13.22 2.15 20151110 212145 13.53 2.26 20151110 212146 13.79 2.37 20151110 212148 13.98 2.48 20151110 212149 14.14 2.57 20151110 212150 14.32 2.67 20151110 212151 14.49 2.77 20151110 212152 14.65 2.87 20151110 212153 14.78 2.95 20151110 212154 14.94 3.05 20151110 212155 15.15 3.15 20151110 212156 15.31 3.27 20151110 212157 15.44 3.38 20151110 212158 15.57 3.50 20151110 212159 15.70 3.63 20151110 212200 15.83 3.76 20151110 212201 15.93 3.86 20151110 212202 16.02 3.99 20151110 212203 16.10 4.11 20151110 212204 16.03 4.20 20151110 212205 15.41 4.15 20151110 212206 14.70 4.08 20151110 212207 14.03 4.02 20151110 212208 13.39 3.96 20151110 212209 12.80 3.90 20151110 212211 12.34 3.85 20151110 212212 11.78 3.79 20151110 212213 11.25 3.73 20151110 212214 10.70 3.69 20151110 212215 10.09 3.66 20151110 212216 9.59 3.64 20151110 212217 8.97 3.60 20151110 212218 8.37 3.57 20151110 212219 7.82 3.53 20151110 212220 7.37 3.50 20151110 212221 7.05 3.48 20151110 212222 6.73 3.45 20151110 225325 4.16 0.35 20151110 225327 4.01 0.36 20151110 225328 3.93 0.35 20151110 225330 3.84 0.33 20151110 225331 3.80 0.28 20151110 225332 3.79 0.24 20151110 225345 7.82 1.44 20151110 225346 7.87 1.74 20151110 225347 7.94 2.02 20151110 225348 7.99 2.19 20151110 225349 8.03 2.32 20151110 225350 8.11 2.42 20151110 225351 8.22 2.48 20151110 225352 8.31 2.53 20151110 225353 8.46 2.60 20151110 225354 8.61 2.66 20151110 225355 8.76 2.73 20151110 225356 8.84 2.75 20151110 225357 8.93 2.78 20151110 225358 9.01 2.80 20151110 225359 9.11 2.83 20151110 225400 9.18 2.86 20151110 225401 9.25 2.89 20151110 225402 9.31 2.91 20151110 225404 9.36 2.93 20151110 225405 9.40 2.95 20151110 225406 9.47 2.98 20151110 225407 9.52 2.99 20151110 225408 9.52 3.00 20151110 225409 9.50 3.00 20151110 225410 9.46 3.01 20151110 225411 9.43 3.01 20151110 225412 9.39 3.02 20151110 225413 9.35 3.02 20151110 225414 9.31 3.01 20151110 225415 9.25 3.02 20151110 225416 9.19 3.05 20151110 225417 9.13 3.07 20151110 225418 9.06 3.04 20151110 225419 9.00 3.01 20151110 225420 8.91 3.00 20151110 225421 8.84 3.01 20151110 225422 8.73 3.02 20151110 225423 8.63 3.03 20151110 225424 8.55 3.03 20151110 225426 8.49 3.04 20151110 225427 8.42 3.04 20151110 225428 8.36 3.03 20151110 225429 8.32 3.03 20151110 225430 8.29 3.03 20151110 225431 8.25 3.03 20151110 225432 8.21 3.02 20151110 225433 8.25 3.02 20151110 225434 8.30 3.03 20151110 225435 8.32 3.03 20151110 225436 8.36 3.03 20151110 225437 8.45 3.03 20151110 225438 8.52 3.04 20151110 225439 8.58 3.03 20151110 225440 8.65 3.03 20151110 225441 8.75 3.03 20151110 225442 8.84 3.05 20151110 225443 8.92 3.09 20151110 225444 9.00 3.07 20151110 225445 9.09 3.02 20151110 225446 9.13 3.05 20151110 225448 9.16 3.04 20151110 225449 9.21 2.99 20151110 225450 9.25 2.94 20151110 225451 9.27 2.86 20151110 225452 9.29 2.80 20151110 225453 9.31 2.68 20151110 225454 9.26 2.59 20151110 225455 9.21 2.48 20151110 225456 9.23 2.40 20151110 225457 9.30 2.33 20151110 225458 9.40 2.26 20151110 225459 9.40 2.29 20151110 225500 9.42 2.35 20151110 225506 9.62 2.53 20151110 225511 9.81 2.65 20151110 225512 9.81 2.59 20151110 225513 9.74 2.55 20151110 225514 9.78 2.59 20151110 225515 9.89 2.68 20151110 225516 10.06 2.84 20151110 225517 10.18 2.93 20151110 225518 10.23 2.97 20151110 225519 10.21 2.95 20151110 225520 10.26 2.95 20151110 225521 10.31 2.90 20151110 225522 10.36 2.77 20151110 225523 10.34 3.00 20151110 225524 10.35 3.02 20151110 225525 10.39 2.89 20151110 225526 10.34 2.96 20151110 225527 10.35 2.96 20151110 225528 10.37 2.93 20151110 225529 10.35 2.86 20151110 225530 10.34 2.96 20151110 225532 10.34 2.93 20151110 225533 10.35 2.81 20151110 225534 10.35 2.65 20151110 225535 10.29 2.60 20151110 225536 10.24 2.58 20151110 225537 10.24 2.57 20151110 225538 10.30 2.60 20151110 225539 10.30 2.60 20151110 225540 10.29 2.59 20151110 225541 10.28 2.58 20151110 225542 10.27 2.60 20151110 225543 10.32 2.61 20151110 225544 10.33 2.60 20151110 225545 10.34 2.56 20151110 225546 10.37 2.48 20151110 225547 10.36 2.42 20151110 225548 10.35 2.33 20151110 225549 10.32 2.24 20151110 225551 10.27 2.15 20151110 225552 10.20 2.11 20151110 225553 10.14 2.11 20151110 225554 10.00 2.11 20151110 225555 9.82 2.13 20151110 225556 9.66 2.14 20151110 225557 9.51 2.16 20151110 225558 9.33 2.16 20151110 225559 9.18 2.16 20151110 225600 9.12 2.14 20151110 225601 9.12 2.12 20151110 225602 9.19 2.10 20151110 225603 9.25 2.07 20151110 225604 9.30 2.06 20151110 225605 9.44 2.03 20151110 225607 9.61 2.00 20151110 225608 9.75 1.97 20151110 225609 9.84 1.94 20151110 225610 9.88 1.89 20151110 225611 9.93 1.85 20151110 225612 9.99 1.82 20151110 225613 9.96 1.77 20151110 225614 9.89 1.73 20151110 225615 9.80 1.69 20151110 225616 9.69 1.65 20151110 225617 9.57 1.61 20151110 225618 9.40 1.57 20151110 225619 9.28 1.53 20151110 225620 9.17 1.49 20151110 225621 9.03 1.45 20151110 225622 8.88 1.41 20151110 225623 8.72 1.38 20151110 225624 8.57 1.35 20151110 230151 2.44 0.17 20151110 230152 2.13 0.19 20151110 230153 1.91 0.20 20151110 230154 1.82 0.22 20151110 230228 7.31 0.88 20151110 230229 7.56 0.91 20151110 230230 7.79 0.95 20151110 230231 8.08 0.98 20151110 230232 8.41 1.04 20151110 230233 8.77 1.11 20151110 230234 9.08 1.17 20151110 230235 9.35 1.23 20151110 230236 9.56 1.28 20151110 230237 9.73 1.31 20151110 230238 9.90 1.34 20151110 230239 10.04 1.36 20151110 230240 10.20 1.39 20151110 230241 10.27 1.41 20151110 230242 10.33 1.43 20151110 230243 10.36 1.44 20151110 230244 10.38 1.46 20151110 230245 10.38 1.48 20151110 230246 10.38 1.50 20151110 230247 10.35 1.52 20151110 230248 10.32 1.53 20151110 230250 10.28 1.55 20151110 230251 10.21 1.56 20151110 230252 10.14 1.57 20151110 230253 10.07 1.58 20151110 230254 10.03 1.59 20151110 230255 10.00 1.60 20151110 230256 9.97 1.61 20151110 230257 9.94 1.62 20151110 230258 9.91 1.62 20151111 003202 2.83 0.08 20151111 003203 2.46 0.08 20151111 003204 2.14 0.08 20151111 003205 1.90 0.06 20151111 003206 1.63 0.03 20151111 003207 1.42 -0.01 20151111 003208 1.27 -0.03 20151111 003209 1.39 -0.06 20151111 003210 1.86 -0.04 20151111 003211 2.56 0.10 20151111 003216 5.48 0.69 20151111 003217 6.16 0.75 20151111 003218 7.00 0.81 20151111 003229 9.10 1.53 20151111 003230 9.36 1.60 20151111 003301 5.73 0.59 20151111 003302 6.41 0.72 20151111 003303 6.90 0.85 20151111 003304 7.31 0.99 20151111 003305 7.54 1.10 20151111 003306 8.02 1.17 20151111 003307 8.49 1.24 20151111 003308 8.69 1.28 20151111 003309 8.72 1.32 20151111 003310 8.35 1.41 20151111 003311 8.05 1.51 20151111 003312 7.79 1.59 20151111 003313 7.58 1.66 20151111 003314 7.46 1.75 20151111 003315 7.07 1.82 20151111 003317 6.44 1.87 20151111 003318 5.86 1.92 20151111 003319 6.41 1.95 20151111 003320 6.76 1.96 20151111 003321 6.90 1.98 20151111 003322 6.88 2.00 20151111 003323 7.00 2.07 20151111 003324 6.98 2.09 20151111 003325 6.85 2.09 20151111 003326 6.56 2.07 20151111 003327 5.84 2.07 20151111 003328 5.46 2.12 20151111 003329 4.93 2.15 20151111 003330 4.62 2.18 20151111 003334 4.58 2.12 20151111 003335 4.16 2.12 20151111 003336 3.88 2.12 20151111 003337 3.78 2.11 20151111 003338 3.83 2.12 20151111 003339 3.91 2.14 20151111 003340 4.01 2.16 20151111 003341 4.18 2.18 20151111 003342 4.11 2.26 20151111 003343 4.00 2.34 20151111 003344 3.77 2.42 20151111 003345 3.63 2.46 20151111 003346 3.57 2.48 20151111 003347 3.40 2.49 20151111 003348 3.55 2.53 20151111 003349 4.21 2.61 20151111 003350 4.88 2.70 20151111 003351 5.56 2.79 20151111 003353 5.20 2.84 20151111 003354 4.92 2.90 20151111 003355 4.78 2.97 20151111 003356 4.38 3.01 20151111 003357 3.82 3.05 20151111 003358 3.01 3.07 20151111 003359 2.84 3.08 20151111 003400 2.93 3.09 20151111 003401 2.92 3.11 20151111 003402 2.53 3.16 20151111 003403 2.18 3.22 20151111 003404 2.13 3.25 20151111 003405 2.62 3.30 20151111 003406 3.12 3.36 20151111 003407 3.53 3.43 20151111 003408 3.76 3.50 20151111 003409 3.75 3.55 20151111 003410 3.45 3.59 20151111 003411 3.26 3.64 20151111 003412 3.39 3.67 20151111 003413 3.66 3.71 20151111 003415 3.58 3.71 20151111 003416 3.48 3.69 20151111 003417 3.46 3.68 20151111 003418 3.63 3.76 20151111 003419 3.78 3.87 20151111 003420 4.02 3.95 20151111 003421 4.71 3.98 20151111 003422 5.57 4.03 20151111 003423 5.76 4.07 20151111 003424 5.77 4.11 20151111 003425 5.94 4.15 20151111 003426 6.85 4.19 20151111 003427 7.80 4.24 20151111 003428 8.27 4.28 20151111 003429 8.27 4.32 20151111 003430 8.28 4.36 20151111 003431 8.30 4.40 20151111 003432 8.78 4.44 20151111 003433 9.67 4.49 20151111 003434 10.84 4.53 20151111 003435 11.74 4.56 20151111 003437 12.06 4.51 20151111 003438 12.32 4.46 20151111 003439 12.68 4.50 20151111 003440 13.00 4.56 20151111 003441 13.39 4.61 20151111 003442 13.78 4.63 20151111 003443 14.32 4.66 20151111 003444 14.30 4.78 20151111 003445 14.35 4.88 20151111 003446 14.32 4.91 20151111 003447 14.08 4.91 20151111 003448 13.87 4.90 20151111 003449 13.83 4.84 20151111 003450 13.92 4.79 20151111 003451 14.23 4.77 20151111 003452 14.39 4.76 20151111 003453 14.04 4.82 20151111 003454 13.91 4.91 20151111 003455 14.83 4.94 20151111 003456 15.77 4.92 20151111 003457 16.19 4.84 20151111 003459 16.77 4.78 20151111 003500 16.94 4.78 20151111 003501 16.77 4.79 20151111 003502 17.02 4.79 20151111 003503 17.39 4.76 20151111 003504 17.43 4.72 20151111 003505 17.35 4.69 20151111 003506 16.65 4.56 20151111 003507 15.41 4.39 20151111 003508 14.66 4.23 20151111 003509 14.21 4.07 20151111 003510 12.98 3.84 20151111 003511 11.52 3.57 20151111 003512 10.23 3.56 20151111 003513 9.16 3.64 20151111 003514 8.92 3.42 20151111 003515 8.70 3.20 20151111 003516 7.32 2.93 20151111 003517 6.20 2.67 20151111 003518 5.99 2.57 20151111 003519 6.27 2.42 20151111 003521 7.21 2.18 20151111 003522 7.05 2.06 20151111 003523 6.39 2.08 20151111 003524 7.19 2.17 20151111 003525 8.25 2.27 20151111 003526 9.20 2.51 20151111 003554 22.40 2.43 20151111 003555 22.01 2.30 20151111 003557 21.55 2.19 20151111 003558 20.30 2.22 20151111 003559 19.58 2.18 20151111 003600 17.99 2.03 20151111 003601 15.87 1.83 20151111 003602 14.49 1.63 20151111 003603 11.89 1.23 20151111 003604 9.28 0.79 20151111 003605 6.22 0.48 20151111 003606 4.06 -0.07 20151111 003607 2.50 -0.51 20151111 003608 3.10 -0.81 20151111 003609 3.75 -1.30 20151111 003610 4.76 -1.55 20151111 021228 20.26 2.94 20151111 021229 19.88 3.02 20151111 021230 19.24 3.04 20151111 021231 18.53 3.09 20151111 021232 17.84 3.15 20151111 021233 17.25 3.22 20151111 021234 16.62 3.32 20151111 021235 16.10 3.42 20151111 021237 15.11 3.51 20151111 021238 14.80 3.53 20151111 021239 14.47 3.57 20151111 021240 14.10 3.61 20151111 021241 13.78 3.66 20151111 021242 13.65 3.73 20151111 021243 13.72 3.80 20151111 021244 13.91 3.89 20151111 021245 14.23 3.97 20151111 021246 14.73 4.06 20151111 021247 15.17 4.15 20151111 021249 15.24 4.21 20151111 021250 15.23 4.27 20151111 021251 15.09 4.32 20151111 021252 14.84 4.36 20151111 021253 14.53 4.40 20151111 021254 14.19 4.45 20151111 021255 14.11 4.56 20151111 021256 14.49 4.67 20151111 021257 14.94 4.78 20151111 021258 15.15 4.87 20151111 021259 15.24 4.95 20151111 021300 15.45 4.98 20151111 021301 15.61 5.01 20151111 021302 15.62 5.04 20151111 021303 15.52 5.07 20151111 021304 15.31 5.09 20151111 021305 15.40 5.20 20151111 021306 15.65 5.31 20151111 021307 15.88 5.43 20151111 021308 16.03 5.52 20151111 021309 16.14 5.61 20151111 021311 16.22 5.67 20151111 021312 16.24 5.75 20151111 021313 16.15 5.82 20151111 021314 15.93 5.90 20151111 021315 15.89 5.98 20151111 021316 16.20 6.07 20151111 021317 16.53 6.16 20151111 021318 16.70 6.24 20151111 021319 16.67 6.34 20151111 021320 16.47 6.43 20151111 021321 16.30 6.50 20151111 021322 16.38 6.55 20151111 021323 16.46 6.61 20151111 021324 16.81 6.65 20151111 021325 17.29 6.68 20151111 021326 17.85 6.73 20151111 021327 18.40 6.78 20151111 021328 18.91 6.83 20151111 021329 19.36 6.86 20151111 021330 19.73 6.89 20151111 021331 19.84 6.93 20151111 021332 19.86 6.98 20151111 021334 19.80 7.05 20151111 021335 19.88 7.11 20151111 021336 20.52 7.18 20151111 021337 21.36 7.25 20151111 021338 22.03 7.32 20151111 021339 22.67 7.38 20151111 021340 22.96 7.44 20151111 021341 23.13 7.43 20151111 021342 23.48 7.40 20151111 021343 24.00 7.37 20151111 021344 24.37 7.34 20151111 021345 24.33 7.39 20151111 021346 24.36 7.44 20151111 021347 24.51 7.47 20151111 021348 24.75 7.49 20151111 021349 25.10 7.48 20151111 021350 25.54 7.48 20151111 021351 26.07 7.47 20151111 021352 26.74 7.46 20151111 021353 26.91 7.44 20151111 021354 26.77 7.40 20151111 021356 26.63 7.37 20151111 021357 26.50 7.33 20151111 021358 26.03 7.31 20151111 021359 25.65 7.29 20151111 021400 25.37 7.29 20151111 021401 25.22 7.30 20151111 021402 25.59 7.31 20151111 021403 26.06 7.33 20151111 021404 25.93 7.24 20151111 021405 25.23 7.11 20151111 021406 24.07 6.96 20151111 021407 23.18 6.84 20151111 021408 22.53 6.74 20151111 021409 21.96 6.58 20151111 021410 21.50 6.39 20151111 021411 21.07 6.21 20151111 021412 20.70 6.00 20151111 021413 20.95 5.90 20151111 021414 21.39 5.81 20151111 021415 21.74 5.72 20151111 021416 21.92 5.60 20151111 021417 22.05 5.48 20151111 021419 22.34 5.36 20151111 021420 22.69 5.24 20151111 021421 22.84 5.23 20151111 021422 23.01 5.21 20151111 021423 23.21 5.19 20151111 021424 23.03 5.15 20151111 021425 22.77 5.16 20151111 021426 22.60 5.16 20151111 021427 22.69 5.17 20151111 021428 23.03 5.19 20151111 021429 23.37 5.22 20151111 021430 23.43 5.25 20151111 021431 22.42 5.29 20151111 021432 21.31 5.32 20151111 021433 20.15 5.36 20151111 021434 20.02 5.45 20151111 021435 19.60 5.46 20151111 021436 18.94 5.44 20151111 021437 18.49 5.35 20151111 021438 18.11 5.28 20151111 021439 17.80 5.24 20151111 021441 17.07 5.20 20151111 021442 16.14 5.16 20151111 021443 15.05 5.12 20151111 021444 14.42 5.09 20151111 021445 13.83 5.05 20151111 021446 13.18 4.98 20151111 021447 11.97 4.87 20151111 021448 10.78 4.76 20151111 021449 10.12 4.69 20151111 021450 10.57 4.62 20151111 021451 11.07 4.54 20151111 021513 11.65 1.19 20151111 021514 11.39 1.22 20151111 021515 11.18 1.23 20151111 021516 11.46 1.26 20151111 021517 12.16 1.34 20151111 021518 12.71 1.36 20151111 021524 13.63 1.07 20151111 021525 13.64 1.02 20151111 021526 13.89 1.02 20151111 021527 14.44 1.06 20151111 021528 15.00 1.02 20151111 021529 16.11 0.82 20151111 021530 17.23 0.60 20151111 021531 17.10 0.52 20151111 021532 16.56 0.45 20151111 021533 15.56 0.28 20151111 021534 14.98 0.10 20151111 021535 14.68 -0.01 20151111 021536 14.42 -0.12 20151111 021537 14.15 -0.17 20151111 021538 14.09 -0.24 20151111 021539 13.64 -0.42 20151111 021540 13.06 -0.61 20151111 021541 12.50 -0.74 20151111 021542 12.02 -0.87 20151111 021544 10.98 -0.95 20151111 021545 9.76 -0.97 20151111 021546 8.87 -1.03 20151111 021547 8.13 -1.09 20151111 021548 7.79 -1.07 20151111 021549 7.49 -1.04 20151111 021550 6.76 -0.92 20151111 021551 5.99 -0.82 20151111 021552 5.48 -0.83 20151111 021553 5.36 -0.78 20151111 021554 5.89 -0.59 20151111 021555 5.66 -0.50 20151111 021556 4.76 -0.50 20151111 021557 3.91 -0.41 20151111 021558 3.44 -0.28 20151111 021559 3.03 -0.15 20151111 035211 8.02 1.89 20151111 035212 9.94 2.44 20151111 035213 12.09 2.92 20151111 035215 14.19 3.30 20151111 035216 16.36 3.62 20151111 035217 18.60 3.88 20151111 035218 19.75 3.98 20151111 035219 20.01 4.00 20151111 035220 19.84 4.04 20151111 035221 19.57 4.07 20151111 035222 19.37 4.11 20151111 035223 19.35 4.16 20151111 035224 19.42 4.20 20151111 035225 19.73 4.25 20151111 035226 20.29 4.31 20151111 035227 20.51 4.33 20151111 035228 20.39 4.30 20151111 035229 20.33 4.28 20151111 035230 20.32 4.25 20151111 035231 20.36 4.24 20151111 035232 20.44 4.22 20151111 035233 20.57 4.20 20151111 035234 20.76 4.19 20151111 035235 20.82 4.20 20151111 035236 20.81 4.26 20151111 035238 20.81 4.30 20151111 035239 20.81 4.34 20151111 035240 20.82 4.37 20151111 035241 20.83 4.40 20151111 035242 20.85 4.42 20151111 035243 20.72 4.43 20151111 035244 20.49 4.43 20151111 035245 20.19 4.43 20151111 035246 19.84 4.37 20151111 035247 19.63 4.32 20151111 035248 19.54 4.28 20151111 035249 19.55 4.25 20151111 035250 19.52 4.20 20151111 035251 19.48 4.16 20151111 035252 19.43 4.12 20151111 035253 19.38 4.07 20151111 035254 19.08 4.00 20151111 035255 18.64 3.91 20151111 035256 18.22 3.81 20151111 035257 17.83 3.71 20151111 035258 17.52 3.63 20151111 035259 17.21 3.53 20151111 035301 16.93 3.43 20151111 035302 16.75 3.35 20151111 035303 16.57 3.25 20151111 035304 16.34 3.18 20151111 035305 15.90 3.10 20151111 035306 15.53 3.02 20151111 035307 15.33 2.96 20151111 035308 15.15 2.89 20151111 035309 15.01 2.81 20151111 035310 14.75 2.75 20151111 035311 14.28 2.67 20151111 035312 13.87 2.61 20151111 035313 13.35 2.56 20151111 035314 12.90 2.52 20151111 035315 12.65 2.48 20151111 035316 12.16 2.46 20151111 035317 11.61 2.47 20151111 035318 10.91 2.49 20151111 035319 10.19 2.51 20151111 035320 9.50 2.55 20151111 035321 8.71 2.60 20151111 035322 8.28 2.61 20151111 035324 7.89 2.63 20151111 035325 7.60 2.64 20151111 035326 7.46 2.66 20151111 035327 7.36 2.68 20151111 035328 7.34 2.69 20151111 035329 7.12 2.73 20151111 035330 6.98 2.78 20151111 035331 6.85 2.85 20151111 035332 6.66 2.90 20151111 035333 6.46 2.93 20151111 035334 6.60 2.92 20151111 035335 6.68 2.89 20151111 035336 6.76 2.87 20151111 035337 6.80 2.87 20151111 035338 6.70 2.87 20151111 035339 6.63 2.87 20151111 035340 6.27 2.84 20151111 035341 6.25 2.81 20151111 035342 6.24 2.76 20151111 035343 6.24 2.72 20151111 035344 6.26 2.67 20151111 035345 6.20 2.66 20151111 035347 6.31 2.65 20151111 035348 6.47 2.64 20151111 035349 6.67 2.63 20151111 035350 6.90 2.62 20151111 035351 7.67 2.57 20151111 035352 8.57 2.54 20151111 035353 9.39 2.51 20151111 035354 10.29 2.49 20151111 035355 11.06 2.49 20151111 035356 11.45 2.50 20151111 035357 11.78 2.52 20151111 035358 12.21 2.53 20151111 035359 12.58 2.55 20151111 035400 12.85 2.55 20151111 035401 13.05 2.54 20151111 035402 13.31 2.54 20151111 035403 13.67 2.55 20151111 035404 14.07 2.57 20151111 035405 14.60 2.61 20151111 035406 15.13 2.65 20151111 035407 15.55 2.70 20151111 035409 15.91 2.74 20151111 035410 16.06 2.78 20151111 035411 15.84 2.78 20151111 035412 15.62 2.80 20151111 035413 15.55 2.83 20151111 035414 15.55 2.88 20151111 035415 14.90 2.94 20151111 035416 14.24 2.97 20151111 035417 13.64 3.00 20151111 035418 13.19 3.02 20151111 035419 13.12 3.05 20151111 035420 13.19 3.10 20151111 035421 13.28 3.16 20151111 035422 13.44 3.21 20151111 035423 13.70 3.27 20151111 035424 14.00 3.33 20151111 035425 14.38 3.42 20151111 035426 14.69 3.52 20151111 035427 14.98 3.63 20151111 035428 15.30 3.69 20151111 035429 15.42 3.73 20151111 035430 15.31 3.76 20151111 035432 15.22 3.81 20151111 035433 15.27 3.89 20151111 035434 15.40 3.95 20151111 035435 15.61 4.00 20151111 035436 15.83 4.04 20151111 035437 15.87 4.10 20151111 035438 15.79 4.18 20151111 035439 15.57 4.26 20151111 035440 15.47 4.31 20151111 035441 15.53 4.33 20151111 035442 15.61 4.35 20151111 035443 15.70 4.38 20151111 035444 15.68 4.40 20151111 035445 15.57 4.44 20151111 035446 15.44 4.51 20151111 035447 15.30 4.57 20151111 035448 15.19 4.58 20151111 035449 15.07 4.58 20151111 035450 14.80 4.54 20151111 035451 14.39 4.51 20151111 035452 13.82 4.50 20151111 035454 13.28 4.50 20151111 035455 12.81 4.51 20151111 035456 12.88 4.53 20151111 035457 13.11 4.56 20151111 035458 13.48 4.61 20151111 035459 13.54 4.66 20151111 035500 13.49 4.73 20151111 035501 13.28 4.78 20151111 035502 13.01 4.78 20151111 035503 12.77 4.76 20151111 035504 12.54 4.74 20151111 035505 12.25 4.72 20151111 035506 11.81 4.69 20151111 035507 11.48 4.67 20151111 035508 11.26 4.64 20151111 035509 11.18 4.67 20151111 035510 11.26 4.70 20151111 035511 11.93 4.74 20151111 035512 12.57 4.72 20151111 035513 13.31 4.69 20151111 035514 14.33 4.67 20151111 035515 15.45 4.71 20151111 035517 16.50 4.75 20151111 035518 17.51 4.79 20151111 035519 17.94 4.71 20151111 035520 18.27 4.62 20151111 035521 18.39 4.51 20151111 035523 16.30 4.21 20151111 035524 15.63 4.01 20151111 035525 15.69 3.79 20151111 072340 7.52 0.74 20151111 072341 7.30 0.78 20151111 072342 7.06 0.81 20151111 072343 6.86 0.83 20151111 072344 6.66 0.85 20151111 072345 6.23 0.81 20151111 072346 5.67 0.74 20151111 072347 4.92 0.66 20151111 072348 4.13 0.57 20151111 072349 3.33 0.50 20151111 072350 2.95 0.50 20151111 072351 2.91 0.49 20151111 072352 3.10 0.47 20151111 072353 3.27 0.44 20151111 072354 3.46 0.41 20151111 072356 3.21 0.38 20151111 072357 2.76 0.37 20151111 072358 2.06 0.35 20151111 072359 1.69 0.39 20151111 072400 1.77 0.45 20151111 072401 2.05 0.50 20151111 072402 2.64 0.54 20151111 072403 3.33 0.57 20151111 072404 4.47 0.60 20151111 072405 5.77 0.62 20151111 072406 7.72 0.64 20151111 072407 9.80 0.65 20151111 072408 11.43 0.70 20151111 072409 12.24 0.75 20151111 072410 12.74 0.81 20151111 072411 12.08 0.85 20151111 072412 10.88 0.89 20151111 072413 9.32 0.90 20151111 072414 7.47 0.91 20151111 072415 5.50 0.91 20151111 072416 3.96 0.90 20151111 072418 4.02 0.85 20151111 072419 4.75 0.82 20151111 072420 5.70 0.81 20151111 072421 6.60 0.83 20151111 072422 7.65 0.88 20151111 072423 8.50 0.98 20151111 072424 9.32 1.10 20151111 072425 9.91 1.22 20151111 072426 10.47 1.35 20151111 072427 10.66 1.47 20151111 072428 10.68 1.54 20151111 072429 10.50 1.58 20151111 072430 10.22 1.60 20151111 072431 9.93 1.63 20151111 072432 9.50 1.64 20151111 072433 9.03 1.66 20151111 072434 8.48 1.67 20151111 072435 8.01 1.66 20151111 072436 7.99 1.64 20151111 072437 8.19 1.62 20151111 072438 8.61 1.61 20151111 072439 9.14 1.60 20151111 072441 9.61 1.60 20151111 072442 10.02 1.60 20151111 072443 10.44 1.59 20151111 072444 10.74 1.57 20151111 072445 11.19 1.55 20151111 072446 10.83 1.50 20151111 072447 10.39 1.46 20151111 072448 10.10 1.44 20151111 072449 9.77 1.43 20151111 072450 9.37 1.41 20151111 072451 8.93 1.40 20151111 072452 8.53 1.38 20151111 072453 8.03 1.37 20151111 072454 7.46 1.35 20151111 072455 7.63 1.30 20151111 072456 7.83 1.23 20151111 072457 8.05 1.16 20151111 072458 8.14 1.07 20151111 072459 8.34 0.99 20151111 072500 8.50 0.88 20151111 085430 13.22 1.20 20151111 085433 16.83 1.34 20151111 085434 16.08 1.23 20151111 085435 15.46 1.14 20151111 085436 14.79 1.06 20151111 085437 14.16 0.99 20151111 085438 13.69 0.96 20151111 085439 13.15 0.94 20151111 085440 12.61 0.91 20151111 153620 3.37 0.33 20151111 153621 3.27 0.35 20151111 153706 6.96 1.22 20151111 153707 7.17 1.27 20151111 153708 7.31 1.33 20151111 153709 7.42 1.38 20151111 153710 7.50 1.42 20151111 153711 7.56 1.45 20151111 153712 7.59 1.48 20151111 153713 7.61 1.51 20151111 153714 7.61 1.52 20151111 153715 7.64 1.52 20151111 153716 7.67 1.51 20151111 153718 7.69 1.51 20151111 153719 7.71 1.50 20151111 153720 7.73 1.50 20151111 153721 7.76 1.49 20151111 153722 7.80 1.48 20151111 153723 7.84 1.47 20151111 153724 7.87 1.46 20151111 153725 7.86 1.45 20151111 153726 7.84 1.44 20151111 153727 7.84 1.43 20151111 153728 7.82 1.41 20151111 153729 7.82 1.40 20151111 153730 7.79 1.39 20151111 153731 7.77 1.37 20151111 153732 7.74 1.36 20151111 153733 7.71 1.34 20151111 153734 7.70 1.32 20151111 153735 7.68 1.29 20151111 153736 7.67 1.27 20151111 153737 7.67 1.25 20151111 153738 7.67 1.24 20151111 153739 7.66 1.15 20151111 153741 7.65 1.11 20151111 153742 7.65 1.12 20151111 153743 7.64 1.18 20151111 153744 7.68 1.17 20151111 153745 7.70 1.16 20151111 153746 7.71 1.16 20151111 153747 7.72 1.15 20151111 153748 7.73 1.14 20151111 153749 7.73 1.13 20151111 153750 7.73 1.12 20151111 153751 7.72 1.11 20151111 153752 7.71 1.10 20151111 153753 7.69 1.08 20151111 153754 7.66 1.07 20151111 153755 7.64 1.06 20151111 153756 7.62 1.04 20151111 153757 7.59 1.03 20151111 153758 7.55 1.02 20151111 153759 7.51 1.00 20151111 153800 7.47 0.99 20151111 153801 7.42 0.98 20151111 153802 7.41 0.97 20151111 153804 7.40 0.96 20151111 153805 7.39 0.95 20151111 153806 7.38 0.94 20151111 153807 7.37 0.93 20151111 153808 7.35 0.92 20151111 153809 7.34 0.90 20151111 153810 7.32 0.89 20151111 153811 7.31 0.87 20151111 153812 7.26 0.85 20151111 153813 7.20 0.82 20151111 153814 7.15 0.80 20151111 153815 7.09 0.77 20151111 153816 7.05 0.75 20151111 153817 7.00 0.72 20151111 154451 6.29 1.52 20151111 154453 6.25 1.54 20151111 154454 6.21 1.54 20151111 154455 6.12 1.55 20151111 154456 6.03 1.56 20151111 154457 5.95 1.56 20151111 154458 5.86 1.56 20151111 154459 5.77 1.55 20151111 154500 5.71 1.54 20151111 154501 5.63 1.53 20151111 154502 5.57 1.52 20151111 154503 5.50 1.51 20151111 154504 5.44 1.51 20151111 154505 5.43 1.49 20151111 154506 5.47 1.46 20151111 154507 5.53 1.42 20151111 154508 5.60 1.38 20151111 154509 5.65 1.34 20151111 154510 5.73 1.29 20151111 154511 5.80 1.23 20151111 154512 5.83 1.17 20151111 154513 5.86 1.10 20151111 154514 5.86 1.04 20151111 154516 5.88 0.97 20151111 154517 5.76 0.90 20151111 154518 5.61 0.85 20151111 154519 5.53 0.81 20151111 154520 5.46 0.78 20151111 154522 5.42 0.73 20151111 154523 5.44 0.71 20151111 154525 5.42 0.65 20151111 154526 5.42 0.62 20151111 154527 5.38 0.58 20151111 154528 5.27 0.54 20151111 154529 5.14 0.50 20151111 154616 4.22 0.42 20151111 154617 4.28 0.44 20151111 154618 4.36 0.45 20151111 154619 4.44 0.48 20151111 154620 4.52 0.50 20151111 154621 4.60 0.53 20151111 154623 4.68 0.55 20151111 154624 4.77 0.58 20151111 154625 4.88 0.61 20151111 154626 5.00 0.64 20151111 154627 5.12 0.67 20151111 154628 5.26 0.70 20151111 154629 5.38 0.73 20151111 154630 5.50 0.76 20151111 154631 5.66 0.80 20151111 154632 5.80 0.84 20151111 154633 5.95 0.87 20151111 154634 6.13 0.91 20151111 154635 6.29 0.94 20151111 154636 6.45 0.97 20151111 154637 6.65 1.01 20151111 154638 6.81 1.05 20151111 154639 7.01 1.09 20151111 154640 7.18 1.12 20151111 154641 7.35 1.15 20151111 154642 7.55 1.19 20151111 154643 7.71 1.22 20151111 154645 7.87 1.25 20151111 154646 8.05 1.28 20151111 154647 8.20 1.31 20151111 154648 8.36 1.34 20151111 154649 8.46 1.37 20151111 154650 8.56 1.39 20151111 154651 8.64 1.41 20151111 154652 8.73 1.43 20151111 154653 8.83 1.46 20151111 154654 8.92 1.48 20151111 154655 9.04 1.50 20151111 154656 9.14 1.52 20151111 154657 9.27 1.55 20151111 154658 9.40 1.57 20151111 154659 9.56 1.59 20151111 154700 9.69 1.61 20151111 154701 9.85 1.63 20151111 154702 9.98 1.65 20151111 154703 10.12 1.67 20151111 154704 10.28 1.70 20151111 154705 10.43 1.71 20151111 154706 10.60 1.74 20151111 154708 10.71 1.75 20151111 154709 10.72 1.75 20151111 154710 10.71 1.74 20151111 154711 10.69 1.74 20151111 154712 10.64 1.73 20151111 154713 10.59 1.72 20151111 154714 10.48 1.69 20151111 154715 10.36 1.67 20151111 154716 10.22 1.64 20151111 154717 10.03 1.60 20151111 154718 9.72 1.53 20151111 154719 9.47 1.48 20151111 154720 9.21 1.42 20151111 154721 8.99 1.36 20151111 154722 8.75 1.29 20151111 154723 8.51 1.21 20151111 154724 8.32 1.14 20151111 154731 8.00 0.77 20151111 154732 8.14 0.77 20151111 154733 8.31 0.77 20151111 154734 8.52 0.79 20151111 154735 8.77 0.81 20151111 154736 9.00 0.85 20151111 154737 9.17 0.90 20151111 154738 9.18 0.92 20151111 154739 9.19 0.94 20151111 154740 9.20 0.95 20151111 154741 9.21 0.96 20151111 154742 9.21 0.96 20151111 154743 9.21 0.96 20151111 154744 9.20 0.95 20151111 154745 9.16 0.94 20151111 172449 7.80 1.68 20151111 172450 8.02 1.99 20151111 172451 8.16 2.23 20151111 172452 8.22 2.39 20151111 172453 8.26 2.46 20151111 172454 8.26 2.48 20151111 172455 8.24 2.47 20151111 172456 8.20 2.46 20151111 172457 8.13 2.46 20151111 172458 8.03 2.45 20151111 172459 7.97 2.44 20151111 172500 7.90 2.45 20151111 172502 7.82 2.52 20151111 172503 7.75 2.59 20151111 172504 7.76 2.65 20151111 172505 7.78 2.71 20151111 172506 7.77 2.72 20151111 172507 7.75 2.75 20151111 172508 7.73 2.77 20151111 172509 7.70 2.78 20151111 172510 7.67 2.79 20151111 172511 7.64 2.79 20151111 172512 7.62 2.79 20151111 172513 7.60 2.80 20151111 172514 7.58 2.80 20151111 172515 7.56 2.80 20151111 172516 7.55 2.81 20151111 172517 7.51 2.81 20151111 172518 7.48 2.81 20151111 172519 7.46 2.81 20151111 172520 7.44 2.82 20151111 172521 7.40 2.82 20151111 172522 7.39 2.82 20151111 172524 7.40 2.82 20151111 172525 7.39 2.82 20151111 172526 7.35 2.82 20151111 172527 7.32 2.82 20151111 172528 7.31 2.83 20151111 172529 7.29 2.83 20151111 172530 7.26 2.83 20151111 172531 7.20 2.83 20151111 172532 7.16 2.83 20151111 172533 7.13 2.83 20151111 172534 7.07 2.83 20151111 172535 7.04 2.83 20151111 172536 7.00 2.83 20151111 172537 6.97 2.83 20151111 172538 6.92 2.83 20151111 172539 6.88 2.83 20151111 172540 6.81 2.83 20151111 172541 6.77 2.83 20151111 172542 6.78 2.83 20151111 172543 6.79 2.83 20151111 172544 6.80 2.83 20151111 172546 6.80 2.83 20151111 172547 6.80 2.82 20151111 172548 6.83 2.83 20151111 172549 6.85 2.82 20151111 172550 6.89 2.82 20151111 172551 6.91 2.82 20151111 172552 6.95 2.82 20151111 172553 7.07 2.82 20151111 172554 7.22 2.82 20151111 172555 7.39 2.81 20151111 172556 7.57 2.81 20151111 172557 7.74 2.82 20151111 172558 7.96 2.82 20151111 172559 8.12 2.82 20151111 172600 8.29 2.82 20151111 172601 8.46 2.81 20151111 172602 8.60 2.82 20151111 172603 8.73 2.81 20151111 172604 8.83 2.81 20151111 172605 8.89 2.80 20151111 172606 8.94 2.80 20151111 172608 8.98 2.79 20151111 172609 8.98 2.79 20151111 172610 8.99 2.78 20151111 172611 9.00 2.77 20151111 172612 9.02 2.77 20151111 172613 9.04 2.76 20151111 172614 9.03 2.75 20151111 172615 8.98 2.75 20151111 172616 8.95 2.74 20151111 172617 8.94 2.73 20151111 172618 8.97 2.73 20151111 172619 9.01 2.72 20151111 172620 9.08 2.72 20151111 172621 9.16 2.72 20151111 172622 9.27 2.72 20151111 172623 9.38 2.72 20151111 172624 9.53 2.72 20151111 172625 9.69 2.73 20151111 172626 9.86 2.73 20151111 172627 10.01 2.74 20151111 172628 10.12 2.74 20151111 172630 10.23 2.74 20151111 172631 10.34 2.74 20151111 172632 10.41 2.74 20151111 172633 10.48 2.74 20151111 172634 10.54 2.73 20151111 172635 10.56 2.73 20151111 172636 10.55 2.72 20151111 172637 10.53 2.72 20151111 172638 10.52 2.71 20151111 172639 10.53 2.71 20151111 172640 10.55 2.70 20151111 172641 10.56 2.69 20151111 172642 10.57 2.69 20151111 172643 10.61 2.68 20151111 172644 10.65 2.68 20151111 172645 10.72 2.68 20151111 172646 10.81 2.68 20151111 172647 10.91 2.68 20151111 172648 11.02 2.68 20151111 172649 11.12 2.69 20151111 172650 11.22 2.69 20151111 172651 11.31 2.70 20151111 172653 11.41 2.70 20151111 172654 11.50 2.70 20151111 172655 11.58 2.71 20151111 172656 11.65 2.71 20151111 172657 11.71 2.71 20151111 172658 11.77 2.72 20151111 172659 11.81 2.72 20151111 172700 11.84 2.72 20151111 172701 11.87 2.72 20151111 172702 11.88 2.73 20151111 172703 11.90 2.73 20151111 172704 11.92 2.72 20151111 172705 11.93 2.71 20151111 172706 11.92 2.71 20151111 172707 11.91 2.70 20151111 172708 11.90 2.70 20151111 172709 11.89 2.69 20151111 172710 11.87 2.68 20151111 172711 11.85 2.68 20151111 172712 11.84 2.67 20151111 172713 11.82 2.67 20151111 172715 11.81 2.66 20151111 172716 11.80 2.66 20151111 172717 11.77 2.64 20151111 172718 11.75 2.64 20151111 172719 11.72 2.62 20151111 172720 11.70 2.61 20151111 172721 11.67 2.60 20151111 172722 11.62 2.58 20151111 172723 11.57 2.56 20151111 172724 11.51 2.54 20151111 172725 11.42 2.51 20151111 172726 11.34 2.49 20151111 172727 11.25 2.46 20151111 172728 11.17 2.44 20151111 172729 11.07 2.41 20151111 172730 10.98 2.39 20151111 172731 10.87 2.36 20151111 172732 10.77 2.34 20151111 172733 10.66 2.32 20151111 172734 10.54 2.30 20151111 172735 10.40 2.29 20151111 172736 10.22 2.27 20151111 172738 10.07 2.26 20151111 172739 9.90 2.25 20151111 172740 9.75 2.24 20151111 172741 9.58 2.23 20151111 172742 9.46 2.22 20151111 172743 9.39 2.21 20151111 172744 9.43 2.22 20151111 172745 9.49 2.22 20151111 172746 9.59 2.23 20151111 172747 9.70 2.24 20151111 172748 9.86 2.25 20151111 172749 10.04 2.26 20151111 172750 10.22 2.28 20151111 172751 10.41 2.29 20151111 172752 10.61 2.30 20151111 172753 10.72 2.31 20151111 172754 10.75 2.31 20151111 172755 10.77 2.31 20151111 172757 10.76 2.30 20151111 172758 10.72 2.29 20151111 172759 10.67 2.29 20151111 172800 10.55 2.27 20151111 172801 10.45 2.26 20151111 172802 10.33 2.23 20151111 172803 10.32 2.22 20151111 172804 10.32 2.19 20151111 172805 10.37 2.17 20151111 172806 10.43 2.14 20151111 172807 10.49 2.10 20151111 172808 10.55 2.06 20151111 172809 10.59 2.02 20151111 172810 10.65 1.97 20151111 190434 9.07 0.89 20151111 190435 8.95 0.85 20151111 190436 9.01 0.93 20151111 190437 9.06 0.98 20151111 190438 9.08 1.02 20151111 190439 9.08 1.02 20151111 190440 9.15 1.06 20151111 190454 9.88 1.44 20151111 190458 10.45 2.66 20151111 190459 10.54 2.75 20151111 190500 10.56 2.87 20151111 190501 10.67 3.04 20151111 190502 10.80 3.21 20151111 190503 10.98 3.34 20151111 190504 11.07 3.41 20151111 190505 11.14 3.43 20151111 190506 11.18 3.42 20151111 190507 11.25 3.47 20151111 190508 11.31 3.55 20151111 190509 11.32 3.57 20151111 190511 11.35 3.60 20151111 190512 11.37 3.59 20151111 190513 11.38 3.60 20151111 190514 11.38 3.61 20151111 190515 11.38 3.60 20151111 190516 11.39 3.60 20151111 190517 11.39 3.59 20151111 190518 11.43 3.59 20151111 190519 11.44 3.58 20151111 190520 11.44 3.56 20151111 190521 11.44 3.59 20151111 190522 11.47 3.63 20151111 190523 11.47 3.61 20151111 190524 11.47 3.61 20151111 190525 11.46 3.62 20151111 190526 11.49 3.61 20151111 190527 11.55 3.58 20151111 190528 11.60 3.63 20151111 190529 11.65 3.76 20151111 190530 11.68 3.76 20151111 190531 11.70 3.69 20151111 190533 11.73 3.66 20151111 190534 11.77 3.65 20151111 190535 11.78 3.69 20151111 190536 11.81 3.72 20151111 190537 11.88 3.74 20151111 190538 11.95 3.75 20151111 190539 11.98 3.76 20151111 190540 12.02 3.77 20151111 190541 12.07 3.78 20151111 190542 12.10 3.79 20151111 190543 12.12 3.79 20151111 190544 12.14 3.80 20151111 190545 12.17 3.81 20151111 190546 12.19 3.82 20151111 190547 12.19 3.82 20151111 190548 12.18 3.83 20151111 190549 12.13 3.83 20151111 190550 12.09 3.84 20151111 190551 12.07 3.84 20151111 190552 12.06 3.84 20151111 190553 11.95 3.80 20151111 190555 11.84 3.76 20151111 190556 11.75 3.85 20151111 190557 11.66 3.94 20151111 190558 11.55 3.95 20151111 190559 11.43 3.91 20151111 190600 11.29 3.89 20151111 190601 11.14 3.87 20151111 190602 10.99 3.86 20151111 190603 10.86 3.86 20151111 190604 10.73 3.85 20151111 190605 10.61 3.85 20151111 190606 10.49 3.87 20151111 190607 10.41 3.88 20151111 190608 10.37 3.90 20151111 190609 10.33 3.91 20151111 190610 10.31 3.90 20151111 190611 10.28 3.91 20151111 190612 10.32 3.95 20151111 190613 10.38 3.99 20151111 190614 10.44 3.99 20151111 190615 10.48 3.98 20151111 190617 10.54 3.97 20151111 190618 10.71 3.94 20151111 190619 10.89 3.89 20151111 190620 11.05 3.83 20151111 190621 11.21 3.79 20151111 190622 11.37 3.76 20151111 190623 11.53 3.74 20151111 190624 11.70 3.69 20151111 190625 11.85 3.63 20151111 190626 11.96 3.54 20151111 190627 12.09 3.45 20151111 190628 12.15 3.43 20151111 190629 12.18 3.45 20151111 190630 12.22 3.48 20151111 190631 12.25 3.53 20151111 190632 12.28 3.60 20151111 190633 12.33 3.67 20151111 190634 12.46 3.71 20151111 190635 12.61 3.75 20151111 190636 12.78 3.81 20151111 190637 13.01 3.94 20151111 190639 13.26 4.12 20151111 190640 13.56 4.23 20151111 190641 13.86 4.30 20151111 190642 14.14 4.36 20151111 190643 14.41 4.41 20151111 190644 14.63 4.46 20151111 190645 14.85 4.51 20151111 190646 15.05 4.57 20151111 190647 15.23 4.64 20151111 190648 15.41 4.71 20151111 190649 15.58 4.77 20151111 190650 15.61 4.79 20151111 190651 15.63 4.79 20151111 190652 15.65 4.80 20151111 190653 15.65 4.80 20151111 190654 15.67 4.80 20151111 190655 15.72 4.81 20151111 190656 15.75 4.81 20151111 190657 15.78 4.80 20151111 190658 15.80 4.80 20151111 190659 15.77 4.80 20151111 190700 15.68 4.81 20151111 190702 15.57 4.79 20151111 190703 15.48 4.77 20151111 190704 15.43 4.76 20151111 190705 15.38 4.74 20151111 190706 15.33 4.73 20151111 190707 15.38 4.71 20151111 190708 15.45 4.70 20151111 190709 15.53 4.68 20151111 190710 15.62 4.67 20151111 190711 15.65 4.67 20151111 190712 15.68 4.67 20151111 190713 15.71 4.67 20151111 190714 15.68 4.66 20151111 190715 15.66 4.66 20151111 190716 15.65 4.66 20151111 190717 15.63 4.66 20151111 190718 15.60 4.66 20151111 190719 15.59 4.65 20151111 190720 15.56 4.65 20151111 190721 15.48 4.67 20151111 190724 15.24 4.71 20151111 190725 15.12 4.72 20151111 190726 14.95 4.72 20151111 190727 14.77 4.71 20151111 190728 14.57 4.70 20151111 190729 14.34 4.69 20151111 190730 13.97 4.66 20151111 190731 13.37 4.61 20151111 190732 12.66 4.55 20151111 190733 11.91 4.49 20151111 190734 11.04 4.42 20151111 190735 10.24 4.36 20151111 190736 9.50 4.29 20151111 190737 8.80 4.24 20151111 190738 8.12 4.17 20151111 190739 7.59 4.12 20151111 190740 7.17 4.07 20151111 190742 7.02 4.02 20151111 190743 6.92 3.98 20151111 190744 6.84 3.94 20151111 190745 6.77 3.90 20151111 190746 6.72 3.86 20151111 190747 6.68 3.83 20151111 190748 6.61 3.79 20151111 190749 6.55 3.75 20151111 190750 6.47 3.71 20151111 190751 6.37 3.67 20151111 190752 6.33 3.63 20151111 190753 6.30 3.59 20151111 190754 6.28 3.55 20151111 190755 6.26 3.51 20151111 190756 6.28 3.47 20151111 190757 6.33 3.43 20151111 190758 6.39 3.39 20151111 190759 6.44 3.36 20151111 190800 6.51 3.32 20151111 190801 6.61 3.28 20151111 190802 6.72 3.25 20151111 190803 6.84 3.21 20151111 190805 6.98 3.18 20151111 190806 7.12 3.14 20151111 190807 7.27 3.12 20151111 190808 7.43 3.09 20151111 190809 7.63 3.06 20151111 190810 7.82 3.03 20151111 190811 8.03 3.01 20151111 190812 8.18 2.99 20151111 190813 8.34 2.97 20151111 190814 8.50 2.95 20151111 190815 8.66 2.94 20151111 190816 8.78 2.92 20151111 190817 8.77 2.90 20151111 190818 8.73 2.89 20151111 190819 8.65 2.87 20151111 190820 8.55 2.86 20151111 190821 8.42 2.85 20151111 190822 8.11 2.83 20151111 190823 7.76 2.82 20151111 190824 7.35 2.80 20151111 190825 6.94 2.78 20151111 190827 6.51 2.77 20151111 190828 6.05 2.75 20151111 190829 5.58 2.74 20151111 190830 5.28 2.74 20151111 190831 5.02 2.74 20151111 190832 4.83 2.73 20151111 190833 4.72 2.73 20151111 190834 4.73 2.73 20151111 190835 4.77 2.73 20151111 190836 4.82 2.73 20151111 190837 4.89 2.73 20151111 190838 4.97 2.73 20151111 190839 5.05 2.73 20151111 190840 5.16 2.74 20151111 190841 5.25 2.75 20151111 190842 5.37 2.76 20151111 190843 5.47 2.76 20151111 190844 5.60 2.77 20151111 190845 5.73 2.78 20151111 190846 5.85 2.79 20151111 190847 6.04 2.80 20151111 190848 6.24 2.81 20151111 190850 6.47 2.83 20151111 190851 6.70 2.84 20151111 190852 6.89 2.86 20151111 190853 7.09 2.87 20151111 190854 7.28 2.89 20151111 190855 7.44 2.90 20151111 190856 7.62 2.92 20151111 190857 7.75 2.93 20151111 190858 7.90 2.95 20151111 190859 8.05 2.97 20151111 190900 8.18 2.99 20151111 190901 8.33 3.01 20151111 190902 8.46 3.03 20151111 190903 8.58 3.04 20151111 190904 8.70 3.06 20151111 190905 8.82 3.08 20151111 190906 8.85 3.09 20151111 190907 8.85 3.10 20151111 190908 8.85 3.10 20151111 190909 8.83 3.11 20151111 190910 8.82 3.12 20151111 190911 8.80 3.12 20151111 190913 8.77 3.13 20151111 190914 8.74 3.13 20151111 190915 8.70 3.14 20151111 190916 8.57 3.13 20151111 190917 8.41 3.12 20151111 190918 8.25 3.11 20151111 190919 8.09 3.10 20151111 190920 7.96 3.09 20151111 190921 7.81 3.08 20151111 190922 7.66 3.07 20151111 190923 7.52 3.06 20151111 190924 7.37 3.05 20151111 190925 7.18 3.04 20151111 190926 6.99 3.03 20151111 190927 6.84 3.03 20151111 190928 6.67 3.02 20151111 190929 6.50 3.01 20151111 190930 6.36 3.00 20151111 190931 6.20 2.99 20151111 190932 6.05 2.98 20151111 190933 5.90 2.98 20151111 190934 5.76 2.97 20151111 190936 5.59 2.97 20151111 190937 5.44 2.96 20151111 190938 5.29 2.96 20151111 190939 5.17 2.95 20151111 190940 5.03 2.95 20151111 190941 4.90 2.94 20151111 190942 4.78 2.94 20151111 190943 4.71 2.93 20151111 190944 4.66 2.93 20151111 190945 4.61 2.93 20151111 190946 4.57 2.93 20151111 190947 4.55 2.93 20151111 190948 4.52 2.93 20151111 190949 4.50 2.93 20151111 190950 4.50 2.93 20151111 190951 4.50 2.94 20151111 190952 4.66 2.94 20151111 190953 4.85 2.95 20151111 190954 5.03 2.95 20151111 190955 5.20 2.96 20151111 190956 5.35 2.96 20151111 190957 5.52 2.97 20151111 190959 5.68 2.98 20151111 191000 5.84 2.98 20151111 191001 6.01 2.99 20151111 191002 6.16 3.00 20151111 191003 6.35 3.01 20151111 191004 6.54 3.02 20151111 191005 6.74 3.03 20151111 191006 6.94 3.04 20151111 191007 7.12 3.05 20151111 191008 7.32 3.06 20151111 191009 7.51 3.08 20151111 204419 12.12 1.79 20151111 204421 12.45 1.78 20151111 204425 12.43 1.94 20151111 204426 12.32 1.93 20151111 204428 12.24 2.12 20151111 204430 12.21 2.56 20151111 204431 12.14 2.73 20151111 204432 12.06 2.82 20151111 204433 11.95 2.88 20151111 204434 11.83 2.93 20151111 204435 11.77 2.97 20151111 204436 11.86 3.06 20151111 204437 12.08 3.14 20151111 204440 12.33 3.26 20151111 204441 12.38 3.43 20151111 204443 12.49 3.40 20151111 204444 12.57 3.40 20151111 204445 12.59 3.39 20151111 204446 12.61 3.43 20151111 204447 12.62 3.49 20151111 204448 12.61 3.50 20151111 204449 12.60 3.51 20151111 204450 12.61 3.52 20151111 204451 12.59 3.53 20151111 204452 12.58 3.54 20151111 204453 12.56 3.55 20151111 204454 12.56 3.54 20151111 204455 12.53 3.45 20151111 204456 12.54 3.38 20151111 204457 12.53 3.37 20151111 204458 12.50 3.36 20151111 204459 12.52 3.23 20151111 204500 12.54 3.14 20151111 204501 12.53 3.08 20151111 204502 12.53 3.04 20151111 204503 12.61 3.05 20151111 204505 12.66 3.08 20151111 204506 12.70 3.13 20151111 204507 12.75 3.19 20151111 204508 12.87 3.24 20151111 204509 12.96 3.27 20151111 204510 13.01 3.27 20151111 204511 13.05 3.23 20151111 204512 13.08 3.14 20151111 204513 12.99 3.14 20151111 204514 12.83 3.06 20151111 204515 12.59 2.94 20151111 204516 12.29 2.79 20151111 204517 11.92 2.62 20151111 204518 11.47 2.43 20151111 204519 10.98 2.23 20151111 204520 10.43 2.01 20151111 204521 10.04 1.81 20151111 204522 9.82 1.60 20151111 204523 9.79 1.42 20151111 204524 9.87 1.33 20151111 204525 9.93 1.24 20151111 204527 10.08 1.20 20151111 204528 10.67 1.27 20151111 204529 11.58 1.37 20151111 204545 15.27 1.52 20151111 204546 15.74 1.63 20151111 204611 9.92 1.40 20151111 204612 10.48 1.67 20151111 204613 11.10 1.90 20151111 204614 11.67 2.07 20151111 204616 12.17 2.25 20151111 204617 12.61 2.41 20151111 204618 12.98 2.56 20151111 204619 13.33 2.69 20151111 204620 13.69 2.82 20151111 204621 14.05 2.96 20151111 204622 14.38 3.10 20151111 204625 15.07 3.49 20151111 204626 15.27 3.60 20151111 204627 15.37 3.69 20151111 204628 15.43 3.77 20151111 204629 15.34 3.81 20151111 204630 15.25 3.85 20151111 204631 15.15 3.89 20151111 204632 15.15 3.94 20151111 204634 15.23 4.01 20151111 204635 15.26 4.05 20151111 204636 15.24 4.08 20151111 204638 15.15 4.11 20151111 204639 15.05 4.15 20151111 204640 14.86 4.17 20151111 204641 14.56 4.17 20151111 204642 14.28 4.15 20151111 204643 14.09 4.14 20151111 204644 13.94 4.13 20151111 204645 13.81 4.13 20151111 204646 13.63 4.12 20151111 204647 13.44 4.12 20151111 204648 13.19 4.11 20151111 204649 12.96 4.11 20151111 204650 12.80 4.10 20151111 204651 12.68 4.10 20151111 204652 12.54 4.10 20151111 204653 12.39 4.09 20151111 204654 12.28 4.07 20151111 204655 12.13 4.06 20151111 204656 12.03 4.06 20151111 204657 11.89 4.06 20151111 204658 11.77 4.06 20151111 204659 11.64 4.06 20151111 204701 11.51 4.06 20151111 204702 11.41 4.06 20151111 204703 11.33 4.07 20151111 204704 11.29 4.07 20151111 204705 11.31 4.06 20151111 204706 11.31 4.05 20151111 204707 11.25 4.04 20151111 204708 11.19 4.03 20151111 204709 11.18 4.02 20151111 204710 11.18 4.01 20151111 204711 11.14 4.01 20151111 204712 11.14 4.00 20151111 204713 11.14 4.00 20151111 204714 11.13 3.99 20151111 204715 11.18 3.98 20151111 204716 11.23 3.97 20151111 204717 11.31 3.96 20151111 204718 11.41 3.95 20151111 204719 11.52 3.94 20151111 204720 11.65 3.93 20151111 204721 11.78 3.93 20151111 204723 11.92 3.92 20151111 204724 12.05 3.92 20151111 204725 12.17 3.91 20151111 204726 12.19 3.90 20151111 204727 12.15 3.88 20151111 204728 12.13 3.85 20151111 204729 12.13 3.83 20151111 204730 12.13 3.80 20151111 204731 12.15 3.78 20151111 204732 12.19 3.76 20151111 204733 12.24 3.74 20151111 204734 12.27 3.72 20151111 204735 12.30 3.70 20151111 204736 12.30 3.67 20151111 204737 12.23 3.63 20151111 204738 12.15 3.58 20151111 204739 12.08 3.54 20151111 204740 12.03 3.50 20151111 204741 11.94 3.46 20151111 204742 11.84 3.41 20151111 204743 11.75 3.38 20151111 204745 11.64 3.33 20151111 204746 11.49 3.29 20151111 204747 11.20 3.25 20151111 204748 10.80 3.20 20151111 204749 10.33 3.15 20151111 204750 9.85 3.11 20151111 204751 9.39 3.07 20151111 204752 8.85 3.02 20151111 204753 8.39 2.99 20151111 204754 7.95 2.95 20151111 204755 7.54 2.92 20151111 204756 7.16 2.90 20151111 204757 6.71 2.89 20151111 204758 6.27 2.90 20151111 204759 6.07 2.92 20151111 204800 5.97 2.94 20151111 204801 6.01 2.97 20151111 204802 6.19 3.01 20151111 204803 6.51 3.05 20151111 204804 6.94 3.09 20151111 204805 7.47 3.14 20151111 204806 7.99 3.19 20151111 204808 8.49 3.26 20151111 204809 9.07 3.31 20151111 204810 9.68 3.37 20151111 204811 10.39 3.43 20151111 204812 11.02 3.48 20151111 204813 11.57 3.53 20151111 204814 12.09 3.57 20151111 204815 12.59 3.61 20151111 204816 13.00 3.65 20151111 204817 13.03 3.65 20151111 204818 12.95 3.64 20151111 204819 12.89 3.63 20151111 204820 12.83 3.62 20151111 204821 12.71 3.61 20151111 204822 12.62 3.60 20151111 204823 12.54 3.59 20151111 204824 12.42 3.58 20151111 204825 12.35 3.57 20151111 204826 12.30 3.57 20151111 204827 12.27 3.55 20151111 204828 12.26 3.54 20151111 204830 12.23 3.53 20151111 204831 12.20 3.52 20151111 204832 12.17 3.51 20151111 204833 12.10 3.49 20151111 204834 12.05 3.48 20151111 204835 11.97 3.47 20151111 204836 11.92 3.45 20151111 204837 11.85 3.43 20151111 204838 11.77 3.41 20151111 204839 11.71 3.40 20151111 204840 11.63 3.38 20151111 204841 11.59 3.36 20151111 204842 11.52 3.34 20151111 204843 11.48 3.33 20151111 204844 11.43 3.31 20151111 204845 11.40 3.30 20151111 204846 11.40 3.28 20151111 204847 11.39 3.27 20151111 204848 11.40 3.25 20151111 204849 11.40 3.24 20151111 204850 11.42 3.22 20151111 204851 11.41 3.20 20151111 204853 11.42 3.19 20151111 204854 11.43 3.18 20151111 204855 11.46 3.16 20151111 204856 11.40 3.15 20151111 204857 11.34 3.14 20151111 204858 11.27 3.12 20151111 204859 11.23 3.11 20151111 204900 11.18 3.09 20151111 204901 11.16 3.08 20151111 204902 11.12 3.07 20151111 204903 11.10 3.06 20151111 204904 11.07 3.05 20151111 204905 10.96 3.03 20151111 204906 10.88 3.01 20151111 204907 10.78 2.99 20151111 204908 10.69 2.98 20151111 204909 10.60 2.96 20151111 204910 10.53 2.94 20151111 204911 10.45 2.93 20151111 204912 10.40 2.91 20151111 204913 10.34 2.89 20151111 204914 10.30 2.88 20151111 204916 10.28 2.86 20151111 204917 10.26 2.85 20151111 204918 10.26 2.83 20151111 204919 10.26 2.82 20151111 204920 10.28 2.80 20151111 204921 10.31 2.78 20151111 204922 10.34 2.77 20151111 204923 10.38 2.76 20151111 204924 10.42 2.74 20151111 204925 10.45 2.73 20151111 204926 10.50 2.72 20151111 204927 10.54 2.71 20151111 204928 10.60 2.70 20151111 204929 10.66 2.69 20151111 204930 10.72 2.68 20151111 204931 10.78 2.68 20151111 204932 10.86 2.67 20151111 204933 10.92 2.66 20151111 204934 10.99 2.65 20151111 204935 11.06 2.65 20151111 204936 11.12 2.64 20151111 204937 11.18 2.63 20151111 204939 11.25 2.63 20151111 204940 11.30 2.62 20151111 204941 11.36 2.61 20151111 204942 11.41 2.61 20151111 204943 11.46 2.60 20151111 204944 11.51 2.60 20151111 204945 11.57 2.59 20151111 204946 11.63 2.58 20151111 204947 11.70 2.57 20151111 204948 11.78 2.55 20151111 204949 11.85 2.54 20151111 204950 11.93 2.54 20151111 204951 11.99 2.54 20151111 204952 12.01 2.54 20151111 204953 12.05 2.55 20151111 204954 12.09 2.56 20151111 204955 12.14 2.57 20151111 204956 12.18 2.57 20151111 204957 12.23 2.58 20151111 204958 12.28 2.59 20151111 204959 12.34 2.60 20151111 205000 12.43 2.61 20151111 205002 12.55 2.64 20151111 205003 12.68 2.66 20151111 205004 12.79 2.69 20151111 205005 12.90 2.71 20151111 205006 13.01 2.73 20151111 205007 13.12 2.75 20151111 205008 13.22 2.77 20151111 205009 13.33 2.79 20151111 205010 13.43 2.82 20151111 205011 13.55 2.85 20151111 205012 13.68 2.87 20151111 205013 13.82 2.90 20151111 205014 13.99 2.93 20151111 205015 14.15 2.97 20151111 205016 14.32 3.00 20151111 205017 14.50 3.03 20151111 205018 14.52 3.05 20151111 205019 13.72 2.98 20151111 205020 13.09 2.93 20151111 205021 12.34 2.87 20151111 205022 11.62 2.81 20151111 205023 10.96 2.74 20151111 205025 10.46 2.68 20151111 205026 9.90 2.60 20151111 205027 9.41 2.52 20151111 222202 4.94 0.67 20151111 222203 4.96 0.70 20151111 222204 4.96 0.74 20151111 222205 4.93 0.76 20151111 222206 4.89 0.78 20151111 222209 4.77 0.87 20151111 222210 4.73 0.92 20151111 222211 4.70 0.98 20151111 222212 4.67 1.02 20151111 222213 4.65 1.07 20151111 222214 4.64 1.12 20151111 222215 4.64 1.16 20151111 222216 4.65 1.21 20151111 222217 4.67 1.26 20151111 222218 4.73 1.31 20151111 222219 4.76 1.35 20151111 222220 4.81 1.39 20151111 222222 4.85 1.42 20151111 222223 4.91 1.47 20151111 222224 4.96 1.51 20151111 222225 5.04 1.56 20151111 222226 5.10 1.61 20151111 222227 5.19 1.67 20151111 222228 5.27 1.71 20151111 222229 5.38 1.76 20151111 222230 5.47 1.80 20151111 222231 5.54 1.73 20151111 222232 5.64 1.65 20151111 222233 5.71 1.58 20151111 222234 5.76 1.52 20151111 222236 5.92 1.42 20151111 222257 6.95 1.52 20151111 222258 7.19 1.61 20151111 222301 7.73 1.96 20151111 222302 7.85 2.12 20151111 222303 7.94 2.23 20151111 222304 8.03 2.36 20151111 222306 8.10 2.42 20151111 222307 8.20 2.49 20151111 222308 8.32 2.54 20151111 222309 8.39 2.58 20151111 222310 8.32 2.53 20151111 222311 8.22 2.43 20151111 222312 8.13 2.36 20151111 222313 8.06 2.25 20151111 222314 8.01 2.17 20151111 222315 7.96 2.04 20151111 222316 7.92 1.97 20151111 222317 7.85 1.88 20151111 222318 7.87 1.85 20151111 222319 7.92 1.83 20151111 222320 8.10 1.89 20151111 222321 8.28 1.91 20151111 222322 8.46 1.86 20151111 222323 8.42 1.82 20151111 222324 8.31 1.80 20151111 222325 8.14 1.84 20151111 222329 8.07 1.96 20151111 222330 8.01 1.87 20151111 222331 7.90 1.72 20151111 222332 7.85 1.64 20151111 222333 7.85 1.51 20151111 222338 8.86 1.41 20151111 222339 9.19 1.33 20151111 222340 9.45 1.22 20151111 222341 9.48 1.01 20151111 222342 9.30 0.88 20151111 222353 10.20 1.37 20151111 222357 11.18 1.68 20151111 222359 11.47 1.78 20151111 222400 11.63 2.07 20151111 222401 11.73 2.40 20151111 222402 11.77 2.66 20151111 222403 11.78 2.81 20151111 222406 11.91 3.01 20151111 222407 11.88 3.07 20151111 222408 11.85 3.09 20151111 222409 11.92 3.17 20151111 222410 11.98 3.17 20151111 222411 12.03 3.19 20151111 222412 12.06 3.20 20151111 222413 12.09 3.10 20151111 222414 12.14 3.35 20151111 222415 12.20 3.37 20151111 222416 12.28 3.32 20151111 222417 12.36 3.27 20151111 222418 12.43 3.24 20151111 222419 12.44 3.32 20151111 222420 12.47 3.37 20151111 222421 12.48 3.39 20151111 222422 12.47 3.41 20151111 222423 12.47 3.42 20151111 222424 12.49 3.43 20151111 222425 12.50 3.45 20151111 222427 12.48 3.44 20151111 222428 12.46 3.36 20151111 222429 12.46 3.22 20151111 222430 12.49 3.20 20151111 222431 12.50 3.36 20151111 222432 12.47 3.32 20151111 222433 12.47 3.26 20151111 222434 12.50 3.23 20151111 222435 12.54 3.20 20151111 222436 12.56 3.20 20151111 222437 12.66 3.20 20151111 222438 12.71 3.23 20151111 222439 12.74 3.26 20151111 222440 12.73 3.27 20151111 222441 12.70 3.27 20151111 222442 12.67 3.27 20151111 222443 12.56 3.24 20151111 222444 12.42 3.17 20151111 222445 12.22 3.10 20151111 222446 11.98 2.97 20151111 222447 11.75 2.79 20151111 222449 11.55 2.70 20151111 222450 11.31 2.80 20151111 222451 11.13 2.76 20151111 222452 10.98 2.68 20151111 222453 10.89 2.61 20151111 222454 10.85 2.54 20151111 222455 10.82 2.47 20151111 222456 10.84 2.42 20151111 222457 10.85 2.36 20151111 222458 10.74 2.31 20151111 222459 10.59 2.26 20151111 222500 10.33 2.20 20151111 222501 9.98 2.14 20151111 222504 9.17 2.02 20151111 222505 8.83 2.00 20151111 222506 8.61 1.97 20151111 222507 8.51 1.96 20151111 222508 8.53 1.96 20151111 222509 8.53 1.95 20151111 222510 8.68 1.94 20151111 222511 8.87 1.92 20151111 222512 9.02 1.87 20151111 222513 9.10 1.83 20151111 222514 8.84 1.75 20151111 222515 8.55 1.67 20151111 222516 8.22 1.59 20151111 222518 7.30 1.37 20151111 222519 6.66 1.17 20151112 000040 9.52 0.77 20151112 000042 9.38 0.79 20151112 000043 9.10 0.79 20151112 000044 8.97 0.80 20151112 000045 9.00 0.80 20151112 000046 9.13 0.80 20151112 000047 9.40 0.79 20151112 000048 9.28 0.75 20151112 000049 9.10 0.72 20151112 000050 8.71 0.71 20151112 000051 8.24 0.70 20151112 000052 7.73 0.70 20151112 000053 7.77 0.68 20151112 000054 7.87 0.66 20151112 000055 8.10 0.65 20151112 000056 8.36 0.65 20151112 000057 8.77 0.66 20151112 000058 9.15 0.68 20151112 000059 9.48 0.71 20151112 000100 7.49 1.24 20151112 000101 4.31 1.15 20151112 000102 4.28 1.16 20151112 000103 3.98 1.17 20151112 000105 3.64 1.16 20151112 000106 3.31 1.15 20151112 000107 3.06 1.14 20151112 000108 2.85 1.12 20151112 000109 2.69 1.12 20151112 000110 3.64 1.08 20151112 000111 3.70 1.09 20151112 000112 3.73 1.10 20151112 000113 3.76 1.12 20151112 000114 3.67 1.12 20151112 000115 3.65 1.12 20151112 000116 3.64 1.13 20151112 000117 3.69 1.14 20151112 000118 3.80 1.16 20151112 000119 4.00 1.19 20151112 000120 4.27 1.21 20151112 000121 6.47 1.09 20151112 000122 6.39 1.09 20151112 000123 6.38 1.10 20151112 000124 6.31 1.09 20151112 000125 6.26 1.10 20151112 000127 6.17 1.09 20151112 000128 6.20 1.09 20151112 000129 6.41 1.09 20151112 000130 5.68 1.21 20151112 000131 5.35 1.20 20151112 000132 5.12 1.17 20151112 000133 5.07 1.17 20151112 000134 5.05 1.18 20151112 000135 5.15 1.22 20151112 000136 5.26 1.27 20151112 000137 5.10 1.21 20151112 000138 4.85 1.15 20151112 000139 4.60 1.08 20151112 000206 9.01 0.91 20151112 000207 10.25 0.90 20151112 000208 11.63 0.94 20151112 000209 13.03 1.02 20151112 000210 6.48 0.96 20151112 000211 6.38 1.01 20151112 000212 5.45 1.10 20151112 000213 4.78 1.18 20151112 000214 4.35 1.24 20151112 000215 4.45 1.28 20151112 000216 4.49 1.33 20151112 000217 4.42 1.39 20151112 000218 4.31 1.38 20151112 000219 4.41 1.35 20151112 000220 4.81 1.29 20151112 000221 4.21 1.29 20151112 000222 5.57 1.33 20151112 000223 7.03 1.37 20151112 000224 7.74 1.41 20151112 000225 8.22 1.42 20151112 000226 8.88 1.41 20151112 000228 9.60 1.44 20151112 000229 10.34 1.48 20151112 000230 9.61 1.69 20151112 000231 10.16 1.72 20151112 000232 10.84 1.73 20151112 000233 11.43 1.77 20151112 000234 12.36 1.80 20151112 000235 13.47 1.81 20151112 000236 14.48 1.80 20151112 000237 14.81 1.86 20151112 000238 15.15 1.91 20151112 000239 15.58 1.94 20151112 000240 15.70 2.05 20151112 000241 15.80 2.20 20151112 000242 16.01 2.35 20151112 000243 16.53 2.39 20151112 000244 16.94 2.41 20151112 000245 17.33 2.38 20151112 000246 17.60 2.34 20151112 000249 17.70 2.37 20151112 000250 17.53 2.40 20151112 000251 17.26 2.46 20151112 000252 17.19 2.51 20151112 000253 17.38 2.55 20151112 000254 17.80 2.66 20151112 000255 18.10 2.77 20151112 000256 18.67 2.82 20151112 000257 19.18 2.83 20151112 000258 19.38 2.85 20151112 000259 19.29 2.86 20151112 000300 19.52 2.88 20151112 000301 19.14 2.89 20151112 000302 18.31 2.91 20151112 000303 17.75 2.92 20151112 000304 17.78 2.94 20151112 000305 17.82 2.96 20151112 000306 17.80 3.06 20151112 000308 17.61 3.15 20151112 000309 17.36 3.11 20151112 000310 17.02 3.03 20151112 000311 16.48 3.01 20151112 000312 16.03 3.03 20151112 000313 15.68 3.07 20151112 000314 15.55 3.19 20151112 000315 15.56 3.29 20151112 000316 14.45 3.28 20151112 000317 13.10 3.29 20151112 000318 13.77 3.31 20151112 000319 14.92 3.31 20151112 000320 14.98 3.22 20151112 000321 14.91 3.13 20151112 000322 15.10 3.11 20151112 000323 15.37 3.12 20151112 000324 15.87 3.09 20151112 000325 16.61 3.03 20151112 000326 16.68 3.07 20151112 000327 16.19 3.17 20151112 000328 16.13 3.20 20151112 000330 16.36 3.19 20151112 000331 16.82 3.09 20151112 000332 17.37 2.97 20151112 000333 16.28 3.02 20151112 000334 14.94 3.11 20151112 000335 14.77 3.12 20151112 000336 14.86 3.10 20151112 000337 15.14 3.02 20151112 000338 15.50 2.96 20151112 000339 15.41 2.94 20151112 000340 15.26 2.94 20151112 000341 15.13 3.03 20151112 000342 15.30 3.07 20151112 000343 15.73 3.01 20151112 000344 15.71 2.96 20151112 000345 15.44 2.91 20151112 000346 14.28 2.94 20151112 000347 12.97 2.99 20151112 000348 14.17 2.96 20151112 000349 14.65 2.91 20151112 000350 13.26 2.87 20151112 000352 12.56 2.83 20151112 000353 12.50 2.86 20151112 000354 12.36 2.84 20151112 000355 12.17 2.76 20151112 000356 11.70 2.70 20151112 000357 11.56 2.63 20151112 000358 11.60 2.49 20151112 000359 11.60 2.54 20151112 000400 11.59 2.61 20151112 000401 11.59 2.63 20151112 000402 11.60 2.61 20151112 000403 11.36 2.59 20151112 000404 10.70 2.68 20151112 000405 10.61 2.66 20151112 000406 10.98 2.59 20151112 000407 11.34 2.57 20151112 000408 11.51 2.52 20151112 000409 11.38 2.40 20151112 000410 11.29 2.24 20151112 000411 10.85 2.11 20151112 000412 9.41 2.16 20151112 000414 9.10 2.13 20151112 000415 8.82 2.00 20151112 000416 8.35 1.71 20151112 000418 7.97 1.34 20151112 000419 7.98 1.12 20151112 000420 8.17 1.08 20151112 000421 8.75 0.98 20151112 000422 10.09 0.86 20151112 000423 10.78 0.83 20151112 000424 11.49 0.92 20151112 000425 12.52 1.12 20151112 000426 13.57 1.35 20151112 000427 14.60 1.57 20151112 000428 15.62 1.75 20151112 000429 16.86 1.96 20151112 000430 17.59 1.96 20151112 000431 18.27 2.11 20151112 000432 19.08 2.35 20151112 000433 20.58 2.45 20151112 000434 20.90 2.54 20151112 000436 20.47 2.68 20151112 000437 19.82 2.90 20151112 000438 18.71 3.00 20151112 000439 19.69 2.94 20151112 000440 19.56 2.91 20151112 000441 19.00 2.89 20151112 000442 19.00 2.75 20151112 000443 18.68 2.58 20151112 000444 17.05 2.51 20151112 000445 15.61 2.42 20151112 000446 14.99 2.23 20151112 000447 15.23 1.98 20151112 000448 13.07 1.79 20151112 000449 12.26 1.61 20151112 000450 12.61 1.50 20151112 000451 12.75 1.48 20151112 014023 7.78 0.58 20151112 014024 7.53 0.62 20151112 014025 7.44 0.65 20151112 014026 7.36 0.68 20151112 014027 7.36 0.70 20151112 014028 7.49 0.72 20151112 014029 7.66 0.74 20151112 014030 7.83 0.75 20151112 014031 7.97 0.79 20151112 014032 8.21 0.84 20151112 014033 8.42 0.91 20151112 014034 8.62 0.97 20151112 014035 8.77 1.02 20151112 014036 8.85 1.07 20151112 014037 8.96 1.11 20151112 014038 9.13 1.14 20151112 014040 9.37 1.18 20151112 014041 9.63 1.22 20151112 014042 9.59 1.25 20151112 014043 9.27 1.27 20151112 014044 8.86 1.27 20151112 014045 8.91 1.28 20151112 014048 9.42 1.24 20151112 014049 9.73 1.21 20151112 014050 10.09 1.18 20151112 014051 10.29 1.24 20151112 014052 10.38 1.29 20151112 014053 10.45 1.32 20151112 014054 10.57 1.34 20151112 014055 10.66 1.33 20151112 014056 10.82 1.30 20151112 014058 11.01 1.28 20151112 014059 11.11 1.27 20151112 014100 11.24 1.30 20151112 014101 10.95 1.39 20151112 014102 10.70 1.46 20151112 014103 10.57 1.53 20151112 014104 10.41 1.59 20151112 014105 10.34 1.64 20151112 014106 10.08 1.66 20151112 014107 9.72 1.67 20151112 014108 9.29 1.66 20151112 014109 8.95 1.64 20151112 014110 9.39 1.67 20151112 014111 9.90 1.72 20151112 014112 10.27 1.76 20151112 014113 10.55 1.80 20151112 014114 10.74 1.84 20151112 014115 10.81 1.88 20151112 014116 10.80 1.92 20151112 014117 10.71 1.93 20151112 014118 10.59 1.95 20151112 014119 10.52 1.95 20151112 014121 10.51 1.97 20151112 014122 10.65 2.00 20151112 014123 10.93 2.05 20151112 014124 11.20 2.09 20151112 014125 11.48 2.13 20151112 014126 11.74 2.16 20151112 014127 12.07 2.19 20151112 014128 12.31 2.21 20151112 014129 12.30 2.23 20151112 014130 12.31 2.25 20151112 014131 12.26 2.27 20151112 014132 12.26 2.30 20151112 014133 12.31 2.34 20151112 014134 12.44 2.37 20151112 014135 12.57 2.39 20151112 014136 12.77 2.41 20151112 014137 12.98 2.42 20151112 014138 13.01 2.46 20151112 014139 12.95 2.50 20151112 014140 12.89 2.54 20151112 014141 12.74 2.58 20151112 014143 12.59 2.61 20151112 014144 12.48 2.62 20151112 014145 12.54 2.64 20151112 014146 12.69 2.65 20151112 014147 12.97 2.66 20151112 014148 13.02 2.70 20151112 014149 12.93 2.76 20151112 014150 12.98 2.82 20151112 014151 13.15 2.88 20151112 014152 13.42 2.94 20151112 014153 13.75 2.99 20151112 014154 14.03 3.03 20151112 014155 14.26 3.06 20151112 014156 14.45 3.09 20151112 014157 14.41 3.09 20151112 014158 14.48 3.11 20151112 014159 14.58 3.13 20151112 014200 14.57 3.15 20151112 014201 14.63 3.18 20151112 014202 14.54 3.21 20151112 014203 14.55 3.24 20151112 014204 14.60 3.26 20151112 014206 14.76 3.27 20151112 014207 14.89 3.29 20151112 014208 15.01 3.32 20151112 014209 15.11 3.35 20151112 014210 15.16 3.37 20151112 014211 15.27 3.39 20151112 014212 15.48 3.45 20151112 014213 15.69 3.50 20151112 014214 16.01 3.55 20151112 014215 16.24 3.59 20151112 014216 16.18 3.58 20151112 014217 16.05 3.58 20151112 014218 16.00 3.58 20151112 014219 15.96 3.59 20151112 014220 15.68 3.60 20151112 014221 15.27 3.59 20151112 014222 14.78 3.56 20151112 014223 14.36 3.54 20151112 014224 14.25 3.53 20151112 014225 14.23 3.54 20151112 014226 14.32 3.55 20151112 014228 14.48 3.54 20151112 014229 14.64 3.54 20151112 014230 14.77 3.53 20151112 014231 14.91 3.53 20151112 014232 14.84 3.52 20151112 014233 14.71 3.51 20151112 014234 14.60 3.50 20151112 014235 14.49 3.49 20151112 014236 14.37 3.51 20151112 014237 14.23 3.55 20151112 014238 14.11 3.58 20151112 014239 14.04 3.59 20151112 014240 14.02 3.60 20151112 014241 14.05 3.62 20151112 014242 14.11 3.64 20151112 014243 14.11 3.64 20151112 014244 14.07 3.65 20151112 014245 13.96 3.65 20151112 014246 13.78 3.65 20151112 014247 13.71 3.66 20151112 014248 13.80 3.68 20151112 014250 14.00 3.70 20151112 014251 14.08 3.72 20151112 014252 14.03 3.73 20151112 014253 13.88 3.75 20151112 014254 13.72 3.76 20151112 014255 13.54 3.77 20151112 014256 13.44 3.79 20151112 014257 13.48 3.85 20151112 014258 13.30 3.87 20151112 014259 12.80 3.87 20151112 014300 11.97 3.79 20151112 014301 11.18 3.73 20151112 014302 10.40 3.67 20151112 014303 9.46 3.64 20151112 014304 8.52 3.60 20151112 014305 7.65 3.56 20151112 014306 7.50 3.52 20151112 014307 7.46 3.48 20151112 014308 7.51 3.42 20151112 014309 7.27 3.29 20151112 014310 7.04 3.17 20151112 014311 6.86 3.11 20151112 014313 6.57 3.15 20151112 014315 6.26 3.14 20151112 014316 6.48 3.03 20151112 014317 6.59 2.91 20151112 014318 6.74 2.78 20151112 014319 7.06 2.67 20151112 014320 7.60 2.60 20151112 014321 8.17 2.71 20151112 014322 8.77 2.80 20151112 014339 8.82 1.03 20151112 014340 8.48 1.24 20151112 014341 8.21 1.39 20151112 014342 7.50 1.30 20151112 014343 6.44 1.23 20151112 014423 6.58 1.53 20151112 014424 7.57 1.95 20151112 014425 8.36 2.17 20151112 014426 8.90 2.35 20151112 014428 10.29 2.49 20151112 014429 11.31 2.60 20151112 014430 11.91 2.61 20151112 014431 12.50 2.65 20151112 014432 13.30 2.69 20151112 014433 14.03 2.85 20151112 014434 14.51 2.99 20151112 014435 14.76 3.08 20151112 014436 15.09 3.13 20151112 014437 14.62 3.10 20151112 014438 13.62 2.99 20151112 014439 12.87 2.92 20151112 014440 12.37 2.83 20151112 014441 12.07 2.73 20151112 014442 11.80 2.58 20151112 014443 11.62 2.37 20151112 032126 2.79 0.87 20151112 032127 3.11 0.94 20151112 032128 3.59 1.00 20151112 032129 4.09 1.07 20151112 032130 4.33 1.14 20151112 032131 4.33 1.21 20151112 032132 4.09 1.28 20151112 032133 3.76 1.34 20151112 032134 3.50 1.39 20151112 032135 3.58 1.43 20151112 032136 3.59 1.42 20151112 032137 4.08 1.40 20151112 032138 4.31 1.41 20151112 032139 4.47 1.43 20151112 032140 4.49 1.48 20151112 032141 4.49 1.54 20151112 032142 4.35 1.63 20151112 032143 4.20 1.73 20151112 032144 3.98 1.77 20151112 032145 5.65 1.80 20151112 032147 7.05 1.83 20151112 032148 7.83 1.86 20151112 032149 11.37 1.90 20151112 032150 17.58 1.94 20151112 032151 21.05 2.00 20151112 032152 25.41 2.07 20151112 032153 29.39 2.14 20151112 032154 34.31 2.22 20151112 032155 33.17 2.27 20151112 032156 29.34 2.25 20151112 032157 26.58 2.18 20151112 032158 24.29 2.04 20151112 032159 23.28 1.89 20151112 032200 22.70 1.68 20151112 032201 23.32 1.45 20151112 032202 24.24 1.26 20151112 032203 26.92 1.09 20151112 032204 25.88 1.26 20151112 032205 23.46 1.56 20151112 032206 18.78 1.95 20151112 032207 16.64 2.38 20151112 032209 12.77 2.85 20151112 032210 9.70 3.24 20151112 032211 5.19 3.68 20151112 032212 5.87 4.03 20151112 032213 12.95 4.30 20151112 032214 14.56 4.27 20151112 032215 13.36 4.11 20151112 032216 12.69 4.00 20151112 032217 12.79 3.91 20151112 032218 12.63 3.83 20151112 032219 13.63 3.83 20151112 032220 15.01 3.88 20151112 032221 17.06 3.99 20151112 032222 20.26 4.18 20151112 032223 21.52 4.31 20151112 032224 20.59 4.33 20151112 032225 19.91 4.33 20151112 032226 19.32 4.31 20151112 032227 18.29 4.27 20151112 032228 17.26 4.26 20151112 032229 16.41 4.24 20151112 032230 15.88 4.24 20151112 032232 15.59 4.24 20151112 032233 16.33 4.26 20151112 032234 16.99 4.33 20151112 032235 17.37 4.40 20151112 032236 17.42 4.45 20151112 032237 17.07 4.50 20151112 032238 16.32 4.52 20151112 032239 15.54 4.52 20151112 032240 14.65 4.49 20151112 032241 13.68 4.42 20151112 032242 13.63 4.37 20151112 032243 14.40 4.41 20151112 032244 15.14 4.47 20151112 032245 15.80 4.52 20151112 032246 16.05 4.53 20151112 032247 16.11 4.53 20151112 032248 15.95 4.50 20151112 032249 15.62 4.46 20151112 032250 15.10 4.46 20151112 032251 14.72 4.47 20151112 032252 14.61 4.51 20151112 032253 14.76 4.61 20151112 032255 15.15 4.65 20151112 032256 15.41 4.70 20151112 032257 15.50 4.76 20151112 032258 15.35 4.80 20151112 032259 14.96 4.82 20151112 032300 14.62 4.82 20151112 032301 14.36 4.80 20151112 032302 14.21 4.77 20151112 032303 14.65 4.81 20151112 032304 15.14 4.85 20151112 032305 15.57 4.89 20151112 032306 15.78 4.94 20151112 032307 15.82 5.03 20151112 032308 15.62 5.10 20151112 032309 15.30 5.19 20151112 032310 14.92 5.15 20151112 032311 14.70 5.10 20151112 032312 14.67 5.05 20151112 032313 14.69 4.99 20151112 032314 14.58 4.98 20151112 032315 14.42 4.98 20151112 032317 14.31 5.01 20151112 032318 13.85 4.96 20151112 032319 13.56 4.90 20151112 032320 13.37 4.83 20151112 032321 13.35 4.77 20151112 032322 13.37 4.74 20151112 032323 13.35 4.74 20151112 032324 13.29 4.72 20151112 032325 13.40 4.68 20151112 032326 13.54 4.66 20151112 032327 13.67 4.64 20151112 032328 13.60 4.62 20151112 032329 13.79 4.62 20151112 032330 14.29 4.66 20151112 032331 14.62 4.69 20151112 032332 14.88 4.72 20151112 032333 15.26 4.75 20151112 032334 14.97 4.71 20151112 032335 14.49 4.63 20151112 032336 14.36 4.60 20151112 032337 14.38 4.53 20151112 032339 14.56 4.44 20151112 032340 14.94 4.42 20151112 032341 14.89 4.37 20151112 032342 14.34 4.30 20151112 032343 13.99 4.24 20151112 032344 13.65 4.04 20151112 032345 13.15 3.83 20151112 032346 12.64 3.66 20151112 032347 12.17 3.49 20151112 032348 11.74 3.34 20151112 032349 11.52 3.17 20151112 032350 10.86 3.08 20151112 032351 10.65 2.95 20151112 032352 11.01 2.86 20151112 032353 12.25 2.80 20151112 032354 14.18 2.71 20151112 032355 15.66 2.67 20151112 032356 16.51 2.69 20151112 032357 17.00 2.75 20151112 032358 16.14 2.86 20151112 032359 15.46 2.94 20151112 032401 14.67 3.03 20151112 032402 14.02 3.21 20151112 032403 14.11 3.33 20151112 032404 13.60 3.46 20151112 032405 13.35 3.58 20151112 032406 13.48 3.68 20151112 032407 12.37 3.75 20151112 032408 10.84 3.81 20151112 032409 9.80 3.78 20151112 032410 8.64 3.72 20151112 032411 8.15 3.62 20151112 032412 7.41 3.44 20151112 032413 7.29 3.19 20151112 032414 6.56 2.90 20151112 050050 17.32 0.99 20151112 050051 18.62 1.03 20151112 050052 19.77 1.09 20151112 050053 20.71 1.16 20151112 050054 21.58 1.24 20151112 050055 22.25 1.31 20151112 050056 22.85 1.40 20151112 050057 23.33 1.51 20151112 050058 23.95 1.61 20151112 050059 25.00 1.65 20151112 050100 25.82 1.69 20151112 050101 26.69 1.72 20151112 050102 27.47 1.75 20151112 050103 28.15 1.77 20151112 050104 28.73 1.79 20151112 050106 29.12 1.80 20151112 050107 29.64 1.82 20151112 050108 29.78 1.87 20151112 050109 29.54 1.93 20151112 050110 29.26 1.98 20151112 050111 28.92 2.06 20151112 050112 28.53 2.13 20151112 050113 28.07 2.22 20151112 050114 27.64 2.29 20151112 050115 26.99 2.37 20151112 050116 26.27 2.44 20151112 050117 25.98 2.52 20151112 050118 25.86 2.59 20151112 050119 25.89 2.65 20151112 050120 26.11 2.73 20151112 050121 26.54 2.81 20151112 050122 27.15 2.87 20151112 050123 28.43 2.95 20151112 050124 29.89 3.02 20151112 050125 31.83 3.09 20151112 050126 34.17 3.11 20151112 050127 36.71 3.13 20151112 050128 39.35 3.15 20151112 050130 41.99 3.15 20151112 050131 44.48 3.16 20151112 050132 47.35 3.18 20151112 050133 50.21 3.20 20151112 050134 53.06 3.21 20151112 050135 54.24 3.22 20151112 050136 52.93 3.21 20151112 050137 51.27 3.20 20151112 050138 49.22 3.18 20151112 050139 46.57 3.15 20151112 050140 43.90 3.12 20151112 050141 41.58 3.08 20151112 050142 38.86 3.04 20151112 050143 36.05 2.98 20151112 050144 33.41 2.92 20151112 050145 30.90 2.87 20151112 050146 28.06 2.81 20151112 050147 25.60 2.75 20151112 050148 23.67 2.69 20151112 050149 21.68 2.63 20151112 050150 20.01 2.57 20151112 050151 18.78 2.51 20151112 050153 17.43 2.48 20151112 050154 16.39 2.45 20151112 050155 15.62 2.43 20151112 050156 14.85 2.42 20151112 050157 14.16 2.42 20151112 050158 13.65 2.42 20151112 050159 13.13 2.41 20151112 050200 12.63 2.40 20151112 050201 12.21 2.39 20151112 050202 11.73 2.39 20151112 050203 10.16 2.38 20151112 050204 8.14 2.37 20151112 050205 5.96 2.36 20151112 050206 4.13 2.34 20151112 050207 2.15 2.33 20151112 050208 1.14 2.32 20151112 050209 2.23 2.31 20151112 050210 4.05 2.30 20151112 050211 5.59 2.29 20151112 050212 5.48 2.27 20151112 050213 5.38 2.24 20151112 050214 5.28 2.20 20151112 050216 5.12 2.16 20151112 050217 4.96 2.11 20151112 050218 4.73 2.04 20151112 050219 4.44 1.98 20151112 050220 4.18 1.92 20151112 050221 3.81 1.85 20151112 050222 3.35 1.80 20151112 050223 2.83 1.74 20151112 050224 2.38 1.68 20151112 050225 2.10 1.66 20151112 050226 1.93 1.65 20151112 050227 1.92 1.65 20151112 050228 1.94 1.68 20151112 050229 2.03 1.72 20151112 050230 2.00 1.72 20151112 050231 2.07 1.72 20151112 050232 2.28 1.71 20151112 050233 2.54 1.70 20151112 050234 2.93 1.68 20151112 050235 3.28 1.68 20151112 050236 3.40 1.72 20151112 050238 3.61 1.77 20151112 050239 3.79 1.82 20151112 050240 4.08 1.87 20151112 050241 4.45 1.90 20151112 050242 5.23 1.86 20151112 050243 6.03 1.82 20151112 050244 7.12 1.78 20151112 050245 8.19 1.74 20151112 050246 9.59 1.70 20151112 050247 10.60 1.69 20151112 050248 11.49 1.68 20151112 050249 12.43 1.69 20151112 050250 12.55 1.71 20151112 050251 12.70 1.73 20151112 050252 12.72 1.75 20151112 050253 13.05 1.77 20151112 050254 13.57 1.79 20151112 050255 14.48 1.82 20151112 050256 15.50 1.83 20151112 050257 16.37 1.85 20151112 050258 17.37 1.88 20151112 050259 19.84 1.89 20151112 050301 23.21 1.88 20151112 050302 25.92 1.87 20151112 050303 29.21 1.87 20151112 050304 31.67 1.88 20151112 050305 33.77 1.90 20151112 050306 35.80 1.95 20151112 050307 36.92 1.99 20151112 050308 37.50 2.02 20151112 050309 36.65 2.04 20151112 050310 34.93 2.04 20151112 050311 33.42 2.00 20151112 050312 32.72 1.92 20151112 050313 32.08 1.85 20151112 050314 31.39 1.78 20151112 050315 30.92 1.72 20151112 050316 30.11 1.75 20151112 050317 29.22 1.80 20151112 050318 28.44 1.86 20151112 050319 27.64 1.90 20151112 064125 31.24 3.68 20151112 064126 30.28 3.75 20151112 064127 30.83 3.83 20151112 064128 32.06 3.90 20151112 064129 33.73 4.00 20151112 064130 35.05 4.09 20151112 064131 34.76 4.12 20151112 064132 34.34 4.14 20151112 064133 33.59 4.14 20151112 064134 32.02 4.07 20151112 064136 29.72 3.92 20151112 064137 27.65 3.74 20151112 064138 25.82 3.54 20151112 064139 24.27 3.34 20151112 064140 22.73 3.07 20151112 064141 21.32 2.79 20151112 064142 20.06 2.51 20151112 064143 18.92 2.25 20151112 064144 17.74 1.84 20151112 064145 17.01 1.44 20151112 064146 16.54 1.07 20151112 064147 16.33 0.71 20151112 064148 16.19 0.45 20151112 064149 16.38 0.21 20151112 064150 16.48 -0.02 20151112 064151 16.69 -0.22 20151112 064152 16.74 -0.34 20151112 064153 16.79 -0.28 20151112 064154 17.08 -0.20 20151112 064155 17.41 -0.07 20151112 064156 18.14 0.07 20151112 064157 19.07 0.25 20151112 064159 20.06 0.44 20151112 064200 21.11 0.62 20151112 064201 22.03 0.81 20151112 065223 13.37 1.16 20151112 065224 13.47 1.14 20151112 065225 13.71 1.15 20151112 065227 14.00 1.19 20151112 065228 14.33 1.25 20151112 065229 14.48 1.32 20151112 065230 14.60 1.39 20151112 065231 14.50 1.48 20151112 065232 14.13 1.56 20151112 065233 13.78 1.61 20151112 065234 13.46 1.62 20151112 065235 13.22 1.62 20151112 065236 13.03 1.62 20151112 065237 12.91 1.62 20151112 065238 12.85 1.63 20151112 065239 13.03 1.70 20151112 065240 13.18 1.76 20151112 065241 13.09 1.79 20151112 065242 13.02 1.82 20151112 065243 12.86 1.84 20151112 065244 12.54 1.75 20151112 065245 12.10 1.61 20151112 065246 11.80 1.55 20151112 065247 11.55 1.54 20151112 065248 11.42 1.58 20151112 065250 11.32 1.67 20151112 065251 10.70 1.62 20151112 065252 10.13 1.58 20151112 065253 9.61 1.53 20151112 065254 9.18 1.48 20151112 065255 8.81 1.43 20151112 065256 8.50 1.38 20151112 065257 8.37 1.36 20151112 065258 8.21 1.34 20151112 065259 8.04 1.32 20151112 065300 7.74 1.26 20151112 065301 7.46 1.20 20151112 065302 7.22 1.14 20151112 065303 6.71 1.05 20151112 065304 6.22 0.99 20151112 065305 5.64 0.93 20151112 065306 5.03 0.88 20151112 065307 4.44 0.85 20151112 065308 3.95 0.85 20151112 065309 4.01 0.85 20151112 065310 4.08 0.84 20151112 065311 4.13 0.83 20151112 065313 4.15 0.83 20151112 065314 4.15 0.83 20151112 065315 4.20 0.84 20151112 065316 4.33 0.84 20151112 065317 4.53 0.85 20151112 065318 5.48 0.88 20151112 065319 7.56 0.92 20151112 065320 9.73 0.96 20151112 065321 12.79 1.01 20151112 065322 16.22 1.06 20151112 065323 18.73 1.08 20151112 065324 21.28 1.11 20151112 065325 23.89 1.13 20151112 065326 26.05 1.13 20151112 065327 24.06 1.12 20151112 065328 19.20 1.12 20151112 065329 14.53 1.11 20151112 065330 7.73 1.15 20151112 065331 3.55 1.20 20151112 065332 7.32 1.25 20151112 065333 13.73 1.32 20151112 065334 20.31 1.39 20151112 065336 26.83 1.47 20151112 065337 27.90 1.54 20151112 065338 27.07 1.60 20151112 065339 25.63 1.64 20151112 065340 24.23 1.66 20151112 065341 22.50 1.67 20151112 065342 20.48 1.67 20151112 065343 18.24 1.65 20151112 065344 16.16 1.61 20151112 082201 15.66 2.41 20151112 082202 15.47 2.40 20151112 082203 15.44 2.41 20151112 082204 15.41 2.33 20151112 082205 15.50 2.26 20151112 082207 15.64 2.20 20151112 082208 15.90 2.14 20151112 082209 16.22 2.08 20151112 082210 16.60 2.04 20151112 082211 16.97 2.03 20151112 082212 17.36 2.05 20151112 082213 17.60 2.06 20151112 082214 17.68 2.04 20151112 082215 17.82 2.02 20151112 082216 18.02 2.00 20151112 082217 18.28 1.97 20151112 082218 18.60 1.93 20151112 082219 18.97 1.90 20151112 082220 19.49 1.88 20151112 082221 19.75 1.86 20151112 082222 19.66 1.85 20151112 082223 19.41 1.82 20151112 082224 19.01 1.79 20151112 082225 18.57 1.75 20151112 082226 18.02 1.71 20151112 082227 17.22 1.66 20151112 082228 16.61 1.62 20151112 082230 16.25 1.60 20151112 082231 16.04 1.60 20151112 082232 15.61 1.58 20151112 082233 15.23 1.58 20151112 082234 14.65 1.57 20151112 082235 13.97 1.56 20151112 082236 13.30 1.54 20151112 082237 12.44 1.53 20151112 082238 12.24 1.49 20151112 082239 12.08 1.47 20151112 082240 11.77 1.44 20151112 082241 11.42 1.42 20151112 082242 11.00 1.40 20151112 082243 10.51 1.39 20151112 082244 9.94 1.38 20151112 082245 9.96 1.38 20151112 082246 10.22 1.38 20151112 082247 10.39 1.33 20151112 082248 10.50 1.29 20151112 082249 10.56 1.24 20151112 082250 10.56 1.19 20151112 082251 10.56 1.15 20151112 082252 10.57 1.10 20151112 082254 10.68 1.05 20151112 082255 10.85 1.00 20151112 082256 11.02 0.96 20151112 082257 11.11 0.94 20151112 082258 11.30 0.94 20151112 082259 11.57 0.94 20151112 082300 11.71 0.94 20151112 082301 11.85 0.93 20151112 082302 11.91 0.92 20151112 082303 11.99 0.90 20151112 082304 12.06 0.88 20151112 082305 12.27 0.85 20151112 082306 12.61 0.84 20151112 082307 12.65 0.81 20151112 082308 12.71 0.80 20151112 082309 12.73 0.79 20151112 082311 12.68 0.78 20151112 082312 12.58 0.79 20151112 082313 12.17 0.77 20151112 082314 11.34 0.74 20151112 082315 10.57 0.71 20151112 082317 9.98 0.67 20151112 082318 9.59 0.65 20151112 150606 7.77 0.69 20151112 150607 7.83 0.69 20151112 150608 7.89 0.70 20151112 150609 7.94 0.71 20151112 150611 7.99 0.72 20151112 150612 8.04 0.73 20151112 150613 8.07 0.73 20151112 150614 8.09 0.74 20151112 150615 8.11 0.74 20151112 150616 8.01 0.72 20151112 150617 7.87 0.69 20151112 150618 7.75 0.65 20151112 150619 7.61 0.59 20151112 150620 7.50 0.52 20151112 164625 9.74 1.25 20151112 164626 9.99 1.28 20151112 164627 10.25 1.32 20151112 164628 10.49 1.35 20151112 164629 10.67 1.38 20151112 164630 10.78 1.40 20151112 164631 10.87 1.41 20151112 164632 10.97 1.42 20151112 164633 10.83 1.38 20151112 164634 10.67 1.33 20151112 164635 10.49 1.29 20151112 164636 10.26 1.23 20151112 164637 10.04 1.18 20151112 164638 9.87 1.14 20151112 164639 9.69 1.10 20151112 164640 9.55 1.07 20151112 164641 9.38 1.03 20151112 164642 9.23 0.99 20151112 164643 9.07 0.94 20151112 164644 8.93 0.90 20151112 164646 8.80 0.86 20151112 164647 8.67 0.82 20151112 164648 8.50 0.78 20151112 164649 8.35 0.74 20151112 164650 8.22 0.71 20151112 164651 8.10 0.67 20151112 165336 4.99 1.33 20151112 165337 5.02 1.41 20151112 165338 5.07 1.46 20151112 165340 5.03 1.49 20151112 165341 4.92 1.48 20151112 165344 4.71 1.48 20151112 165345 4.62 1.48 20151112 165346 4.50 1.48 20151112 165347 4.36 1.49 20151112 165348 4.25 1.48 20151112 165349 4.14 1.48 20151112 165350 4.04 1.47 20151112 165351 3.96 1.47 20151112 165352 3.86 1.47 20151112 165353 3.67 1.46 20151112 165354 3.50 1.46 20151112 165355 3.30 1.46 20151112 165356 3.12 1.45 20151112 165357 2.95 1.45 20151112 165358 2.74 1.44 20151112 165359 2.56 1.44 20151112 165400 2.35 1.43 20151112 165401 2.18 1.43 20151112 165402 1.99 1.42 20151112 165403 1.83 1.41 20151112 165404 1.65 1.40 20151112 165405 1.48 1.39 20151112 165407 1.35 1.38 20151112 165408 1.18 1.37 20151112 165409 1.04 1.36 20151112 165410 0.91 1.35 20151112 165411 0.82 1.33 20151112 165412 0.80 1.32 20151112 165413 0.87 1.31 20151112 165414 1.02 1.30 20151112 165415 1.16 1.29 20151112 165416 1.26 1.28 20151112 165417 1.40 1.26 20151112 165418 1.54 1.26 20151112 165419 1.79 1.25 20151112 165420 2.05 1.24 20151112 165421 2.24 1.23 20151112 165422 2.40 1.22 20151112 165423 2.51 1.21 20151112 165424 2.65 1.20 20151112 165425 2.79 1.20 20151112 165426 2.93 1.20 20151112 165427 3.09 1.20 20151112 165429 3.20 1.21 20151112 165430 3.32 1.22 20151112 165431 3.43 1.22 20151112 165432 3.51 1.22 20151112 165433 3.58 1.23 20151112 165434 3.62 1.23 20151112 165435 3.65 1.24 20151112 165436 3.66 1.24 20151112 165437 3.61 1.25 20151112 165438 3.55 1.26 20151112 165439 3.48 1.27 20151112 165440 3.47 1.28 20151112 165441 3.48 1.29 20151112 165442 3.51 1.31 20151112 165443 3.58 1.32 20151112 165444 3.69 1.33 20151112 165445 3.81 1.35 20151112 165446 3.96 1.36 20151112 165447 4.22 1.38 20151112 165448 4.56 1.40 20151112 165449 4.91 1.43 20151112 165451 5.25 1.45 20151112 165452 5.63 1.47 20151112 165453 5.98 1.50 20151112 165454 6.30 1.53 20151112 165455 6.57 1.55 20151112 165456 6.84 1.58 20151112 165457 7.07 1.60 20151112 165458 7.16 1.63 20151112 165459 7.17 1.65 20151112 165500 7.15 1.68 20151112 165501 7.09 1.70 20151112 165502 7.00 1.73 20151112 165503 6.93 1.75 20151112 165504 6.85 1.78 20151112 165505 6.83 1.82 20151112 165506 6.82 1.85 20151112 165507 6.84 1.88 20151112 165508 7.14 1.94 20151112 165509 7.54 1.99 20151112 165510 7.97 2.04 20151112 165511 8.41 2.09 20151112 165512 8.86 2.15 20151112 165514 9.37 2.20 20151112 165515 9.83 2.26 20151112 165516 10.28 2.31 20151112 165517 10.71 2.37 20151112 165518 11.10 2.42 20151112 165519 11.34 2.46 20151112 165520 11.54 2.50 20151112 165521 11.69 2.53 20151112 165522 11.82 2.56 20151112 165523 11.91 2.58 20151112 165524 11.99 2.60 20151112 165525 12.06 2.62 20151112 165526 12.11 2.64 20151112 165527 12.15 2.65 20151112 165528 12.20 2.67 20151112 165529 12.28 2.68 20151112 165530 12.36 2.70 20151112 165531 12.44 2.71 20151112 165532 12.53 2.72 20151112 165533 12.61 2.74 20151112 165534 12.68 2.75 20151112 165536 12.78 2.77 20151112 165537 12.85 2.78 20151112 165538 12.91 2.80 20151112 165539 12.92 2.81 20151112 165540 12.92 2.82 20151112 165541 12.93 2.83 20151112 165542 12.95 2.84 20151112 165543 12.96 2.85 20151112 165544 12.98 2.86 20151112 165545 12.99 2.87 20151112 165546 13.00 2.88 20151112 165547 13.01 2.89 20151112 165548 13.06 2.90 20151112 165549 13.11 2.91 20151112 165550 13.16 2.92 20151112 165551 13.22 2.93 20151112 165552 13.26 2.94 20151112 165553 13.31 2.95 20151112 165554 13.35 2.96 20151112 165555 13.40 2.96 20151112 165556 13.44 2.97 20151112 165557 13.42 2.96 20151112 165559 13.39 2.95 20151112 165600 13.34 2.94 20151112 165601 13.30 2.93 20151112 165602 13.25 2.92 20151112 165603 13.19 2.91 20151112 165604 13.14 2.89 20151112 165605 13.09 2.88 20151112 165606 13.03 2.86 20151112 165607 12.91 2.84 20151112 165608 12.78 2.81 20151112 165609 12.64 2.77 20151112 165610 12.49 2.73 20151112 165611 12.35 2.70 20151112 165612 12.20 2.67 20151112 165613 12.06 2.63 20151112 165614 11.92 2.60 20151112 165615 11.78 2.56 20151112 165616 11.61 2.52 20151112 165617 11.47 2.48 20151112 165618 11.31 2.44 20151112 165619 11.17 2.40 20151112 165620 11.02 2.36 20151112 165622 10.89 2.33 20151112 165623 10.73 2.29 20151112 165624 10.58 2.25 20151112 165625 10.44 2.22 20151112 165626 10.32 2.17 20151112 165627 10.23 2.14 20151112 165628 10.15 2.10 20151112 165629 10.05 2.05 20151112 165630 9.94 2.02 20151112 165631 9.81 1.97 20151112 165632 9.66 1.93 20151112 165633 9.45 1.88 20151112 165634 9.16 1.84 20151112 165637 7.40 1.69 20151112 165638 6.65 1.63 20151112 165639 6.02 1.58 20151112 165640 5.35 1.53 20151112 165641 4.77 1.48 20151112 165642 4.35 1.44 20151112 165643 3.94 1.39 20151112 165644 3.82 1.37 20151112 165645 4.01 1.35 20151112 165646 4.27 1.33 20151112 165647 4.54 1.32 20151112 165648 4.84 1.30 20151112 165649 5.13 1.29 20151112 165650 5.36 1.27 20151112 165651 5.62 1.26 20151112 165652 5.85 1.25 20151112 165653 5.69 1.23 20151112 165654 5.26 1.20 20151112 165655 4.84 1.17 20151112 165656 4.46 1.15 20151112 165658 4.07 1.12 20151112 165659 3.74 1.09 20151112 165700 3.58 1.07 20151112 165701 3.56 1.05 20151112 165702 3.71 1.02 20151112 183327 7.34 1.12 20151112 183328 7.40 1.08 20151112 183329 7.15 1.00 20151112 183330 6.79 0.99 20151112 183334 6.61 1.21 20151112 183335 6.80 1.33 20151112 183336 6.96 1.45 20151112 183337 7.12 1.61 20151112 183338 7.27 1.73 20151112 183339 7.41 1.85 20151112 183341 7.48 1.91 20151112 183342 7.55 1.97 20151112 183343 7.64 2.03 20151112 183344 7.72 2.06 20151112 183345 7.78 2.09 20151112 183346 7.83 2.10 20151112 183347 7.87 2.10 20151112 183348 7.90 2.11 20151112 183349 7.91 2.12 20151112 183350 7.89 2.14 20151112 183351 7.87 2.15 20151112 183352 7.84 2.17 20151112 183353 7.84 2.18 20151112 183354 7.86 2.19 20151112 183355 7.85 2.21 20151112 183356 7.83 2.22 20151112 183357 7.85 2.23 20151112 183358 7.88 2.24 20151112 183359 7.87 2.24 20151112 183400 7.88 2.25 20151112 183401 7.89 2.27 20151112 183403 7.89 2.28 20151112 183404 7.83 2.28 20151112 183405 7.79 2.29 20151112 183406 7.79 2.31 20151112 183407 7.78 2.32 20151112 183408 7.75 2.33 20151112 183409 7.73 2.34 20151112 183410 7.72 2.35 20151112 183411 7.71 2.36 20151112 183412 7.70 2.37 20151112 183413 7.70 2.38 20151112 183414 7.70 2.39 20151112 183415 7.70 2.40 20151112 183416 7.67 2.41 20151112 183417 7.65 2.42 20151112 183418 7.65 2.43 20151112 183419 7.66 2.44 20151112 183420 7.70 2.46 20151112 183421 7.75 2.47 20151112 183422 7.78 2.48 20151112 183423 7.83 2.49 20151112 183424 7.88 2.50 20151112 183426 7.94 2.52 20151112 183427 8.01 2.53 20151112 183428 8.10 2.54 20151112 183429 8.19 2.56 20151112 183430 8.30 2.57 20151112 183431 8.40 2.59 20151112 183432 8.48 2.60 20151112 183433 8.52 2.62 20151112 183434 8.54 2.63 20151112 183435 8.63 2.65 20151112 183436 8.70 2.66 20151112 183437 8.78 2.68 20151112 183438 8.86 2.69 20151112 183439 8.95 2.70 20151112 183440 9.10 2.72 20151112 183441 9.23 2.74 20151112 183442 9.35 2.76 20151112 183443 9.43 2.77 20151112 183444 9.53 2.79 20151112 183445 9.65 2.81 20151112 183446 9.75 2.82 20151112 183448 9.84 2.84 20151112 183449 9.90 2.86 20151112 183450 9.95 2.87 20151112 183451 10.02 2.89 20151112 183452 10.15 2.91 20151112 183453 10.25 2.93 20151112 183454 10.40 2.95 20151112 183455 10.53 2.98 20151112 183456 10.66 3.01 20151112 183457 10.77 3.03 20151112 183458 10.91 3.06 20151112 183459 11.02 3.08 20151112 183500 11.12 3.11 20151112 183501 11.17 3.13 20151112 183502 11.23 3.15 20151112 183503 11.29 3.16 20151112 183504 11.36 3.18 20151112 183505 11.44 3.19 20151112 183506 11.53 3.20 20151112 183507 11.64 3.21 20151112 183508 11.68 3.22 20151112 183510 11.73 3.23 20151112 183511 11.80 3.24 20151112 183512 11.86 3.24 20151112 183513 11.85 3.24 20151112 183514 11.74 3.23 20151112 183515 11.63 3.22 20151112 183516 11.55 3.21 20151112 183517 11.48 3.20 20151112 183518 11.40 3.20 20151112 183519 11.31 3.19 20151112 183520 11.27 3.19 20151112 183521 11.26 3.19 20151112 183522 11.24 3.19 20151112 183523 11.20 3.20 20151112 183524 11.15 3.20 20151112 183525 11.05 3.20 20151112 183526 10.98 3.20 20151112 183527 10.96 3.21 20151112 183528 10.95 3.22 20151112 183529 10.93 3.22 20151112 183530 10.88 3.23 20151112 183532 10.81 3.23 20151112 183533 10.77 3.23 20151112 183534 10.78 3.24 20151112 183535 10.83 3.25 20151112 183536 10.94 3.26 20151112 183537 11.10 3.27 20151112 183538 11.27 3.29 20151112 183539 11.47 3.31 20151112 183540 11.65 3.32 20151112 183541 11.89 3.34 20151112 183542 12.09 3.36 20151112 183543 12.29 3.38 20151112 183544 12.30 3.39 20151112 183545 12.27 3.39 20151112 183546 12.25 3.39 20151112 183547 12.25 3.39 20151112 183548 12.23 3.38 20151112 183549 12.21 3.38 20151112 183550 12.20 3.37 20151112 183551 12.18 3.37 20151112 183552 12.14 3.36 20151112 183553 12.02 3.35 20151112 183555 11.71 3.32 20151112 183556 11.39 3.28 20151112 183557 11.16 3.24 20151112 183558 10.95 3.21 20151112 183559 10.78 3.19 20151112 183600 10.64 3.16 20151112 183601 10.57 3.14 20151112 183602 10.54 3.12 20151112 183603 10.53 3.10 20151112 183604 10.72 3.11 20151112 183605 10.96 3.12 20151112 183606 11.22 3.13 20151112 183607 11.44 3.14 20151112 183609 11.73 3.16 20151112 183610 11.95 3.18 20151112 183611 12.13 3.19 20151112 183612 12.30 3.20 20151112 183613 12.48 3.22 20151112 183614 12.53 3.22 20151112 183615 12.57 3.22 20151112 183616 12.60 3.22 20151112 183617 12.63 3.22 20151112 183618 12.67 3.22 20151112 183619 12.71 3.22 20151112 183620 12.76 3.22 20151112 183621 12.79 3.22 20151112 183622 12.84 3.22 20151112 183623 12.91 3.22 20151112 183624 12.99 3.22 20151112 183625 13.07 3.23 20151112 183626 13.14 3.23 20151112 183627 13.20 3.23 20151112 183628 13.26 3.24 20151112 183629 13.30 3.24 20151112 183631 13.34 3.24 20151112 183632 13.36 3.23 20151112 183633 13.28 3.22 20151112 183634 13.02 3.17 20151112 183635 12.70 3.12 20151112 183636 12.42 3.07 20151112 183637 12.07 3.02 20151112 183638 11.76 2.96 20151112 183639 11.38 2.90 20151112 183640 11.04 2.85 20151112 183641 10.64 2.79 20151112 183642 10.32 2.73 20151112 183643 10.13 2.67 20151112 183644 10.04 2.63 20151112 183645 9.97 2.58 20151112 183646 9.94 2.54 20151112 183647 9.93 2.49 20151112 183648 9.97 2.46 20151112 183649 10.01 2.42 20151112 183650 10.05 2.39 20151112 183651 9.97 2.36 20151112 183652 9.36 2.33 20151112 183654 8.54 2.29 20151112 183655 7.79 2.26 20151112 183656 6.65 2.21 20151112 183657 5.46 2.17 20151112 183658 4.39 2.13 20151112 183659 3.16 2.09 20151112 183700 2.16 2.06 20151112 183701 1.49 2.02 20151112 183702 1.78 2.00 20151112 183703 2.46 1.98 20151112 183704 3.16 1.96 20151112 183705 3.68 1.95 20151112 183706 4.03 1.93 20151112 183707 4.16 1.92 20151112 183708 4.14 1.90 20151112 183709 4.04 1.89 20151112 183710 3.86 1.88 20151112 183711 3.61 1.85 20151112 183712 3.44 1.84 20151112 183713 3.28 1.82 20151112 183714 3.16 1.81 20151112 183715 3.08 1.79 20151112 183717 3.03 1.78 20151112 183718 3.00 1.77 20151112 183719 2.99 1.76 20151112 183720 2.98 1.75 20151112 183721 2.93 1.74 20151112 183722 2.93 1.73 20151112 183723 2.97 1.72 20151112 183724 3.04 1.72 20151112 183725 3.15 1.71 20151112 183726 3.29 1.71 20151112 183727 3.49 1.71 20151112 183728 3.73 1.70 20151112 183729 3.96 1.70 20151112 183730 4.16 1.70 20151112 183731 4.41 1.69 20151112 183732 4.72 1.70 20151112 183733 5.02 1.70 20151112 183734 5.41 1.71 20151112 183735 5.86 1.72 20151112 183736 6.28 1.73 20151112 183737 6.78 1.74 20151112 183738 7.11 1.69 20151112 183740 7.24 1.59 20151112 183741 7.26 1.52 20151112 183742 7.07 1.43 20151112 183743 6.76 1.36 20151112 183754 4.95 1.69 20151112 183755 5.63 1.73 20151112 183756 6.18 1.78 20151112 183757 6.03 1.88 20151112 183758 5.96 1.98 20151112 183759 5.91 2.06 20151112 183800 5.93 2.14 20151112 183801 5.98 2.21 20151112 183803 6.13 2.27 20151112 183804 6.21 2.30 20151112 183805 6.25 2.33 20151112 183806 6.26 2.33 20151112 183807 6.27 2.32 20151112 183808 6.28 2.31 20151112 183809 6.34 2.33 20151112 183810 6.40 2.35 20151112 183811 6.48 2.39 20151112 183812 6.47 2.41 20151112 183813 6.40 2.42 20151112 183814 6.34 2.42 20151112 183815 6.27 2.41 20151112 183816 6.22 2.40 20151112 183817 6.20 2.41 20151112 183818 6.20 2.43 20151112 183819 6.21 2.46 20151112 183820 6.20 2.48 20151112 183821 6.16 2.49 20151112 183822 6.14 2.49 20151112 183823 6.12 2.49 20151112 183824 6.07 2.48 20151112 183826 6.02 2.48 20151112 183827 5.97 2.49 20151112 183828 5.92 2.50 20151112 183829 5.87 2.51 20151112 183830 5.75 2.52 20151112 183831 5.64 2.52 20151112 183832 5.53 2.53 20151112 201228 6.87 0.49 20151112 201229 6.88 0.49 20151112 201230 6.89 0.48 20151112 201253 7.39 0.98 20151112 201254 7.74 1.08 20151112 201255 8.09 1.12 20151112 201256 8.28 1.13 20151112 201257 8.32 1.15 20151112 201258 8.26 1.16 20151112 201259 8.30 1.20 20151112 201300 8.50 1.21 20151112 201301 8.80 1.21 20151112 201302 8.97 1.19 20151112 201303 8.97 1.17 20151112 201304 8.87 1.17 20151112 201305 8.84 1.22 20151112 201306 9.00 1.27 20151112 201307 9.08 1.28 20151112 201308 9.05 1.29 20151112 201310 9.01 1.34 20151112 201311 9.04 1.44 20151112 201312 9.11 1.61 20151112 201313 9.10 1.75 20151112 201314 9.10 1.83 20151112 201315 9.13 1.89 20151112 201316 9.17 1.93 20151112 201317 9.18 1.97 20151112 201318 9.18 1.97 20151112 201319 9.21 2.04 20151112 201320 9.22 2.05 20151112 201321 9.23 2.00 20151112 201322 9.22 1.99 20151112 201323 9.24 2.09 20151112 201324 9.23 2.17 20151112 201325 9.23 2.21 20151112 201326 9.26 2.15 20151112 201327 9.27 2.09 20151112 201328 9.30 2.04 20151112 201329 9.32 2.05 20151112 201330 9.34 2.10 20151112 201332 9.40 2.12 20151112 201333 9.40 2.15 20151112 201334 9.40 2.16 20151112 201335 9.41 2.16 20151112 201336 9.42 2.15 20151112 201337 9.44 2.20 20151112 201338 9.46 2.22 20151112 201339 9.46 2.21 20151112 201340 9.44 2.16 20151112 201341 9.43 2.10 20151112 201342 9.40 2.01 20151112 201343 9.37 1.90 20151112 201344 9.37 1.72 20151112 201345 9.37 1.63 20151112 201346 9.36 1.60 20151112 201347 9.32 1.57 20151112 201348 9.35 1.68 20151112 201349 9.37 1.80 20151112 201350 9.35 1.85 20151112 201351 9.33 1.96 20151112 201352 9.31 2.03 20151112 201354 9.29 2.03 20151112 201355 9.27 2.01 20151112 201356 9.24 1.97 20151112 201357 9.19 1.92 20151112 201358 9.16 1.80 20151112 201359 9.15 1.77 20151112 201400 9.20 1.81 20151112 201401 9.06 1.72 20151112 201402 8.84 1.60 20151112 201403 8.49 1.43 20151112 201504 14.03 3.06 20151112 201505 14.36 3.24 20151112 201506 14.68 3.43 20151112 201507 14.96 3.59 20151112 201508 15.22 3.73 20151112 201509 15.43 3.87 20151112 201510 15.50 3.95 20151112 201511 15.55 4.03 20151112 201512 15.60 4.12 20151112 201513 15.64 4.21 20151112 201514 15.68 4.28 20151112 201515 15.66 4.34 20151112 201516 15.64 4.38 20151112 201518 15.65 4.42 20151112 201519 15.68 4.46 20151112 201520 15.70 4.49 20151112 201521 15.71 4.52 20151112 201522 15.71 4.54 20151112 201523 15.76 4.56 20151112 201524 15.81 4.59 20151112 201525 15.87 4.61 20151112 201526 15.92 4.63 20151112 201529 16.16 4.68 20151112 201530 16.21 4.69 20151112 201531 16.20 4.70 20151112 201532 16.16 4.70 20151112 201533 16.10 4.70 20151112 201534 16.03 4.69 20151112 201536 15.96 4.68 20151112 201537 15.88 4.67 20151112 201538 15.87 4.66 20151112 201539 15.84 4.64 20151112 201540 15.81 4.63 20151112 201541 15.77 4.61 20151112 201542 15.70 4.59 20151112 201543 15.60 4.57 20151112 201544 15.47 4.53 20151112 201545 15.35 4.50 20151112 201546 15.20 4.46 20151112 201547 15.04 4.40 20151112 201548 14.88 4.34 20151112 201549 14.56 4.27 20151112 201550 14.11 4.19 20151112 201551 13.63 4.11 20151112 201552 13.09 4.02 20151112 201553 12.48 3.92 20151112 201554 11.85 3.83 20151112 201555 11.18 3.74 20151112 201556 10.47 3.64 20151112 201558 9.72 3.55 20151112 201559 8.99 3.46 20151112 201600 8.49 3.40 20151112 201601 8.03 3.34 20151112 201602 7.60 3.29 20151112 201603 7.22 3.24 20151112 201604 6.90 3.20 20151112 201605 6.61 3.15 20151112 201606 6.34 3.11 20151112 201607 6.15 3.08 20151112 201608 6.00 3.04 20151112 201609 5.88 3.00 20151112 201610 5.89 2.97 20151112 201611 5.93 2.95 20151112 201612 5.97 2.92 20151112 201613 6.02 2.90 20151112 201614 6.07 2.87 20151112 201615 6.14 2.85 20151112 201616 6.21 2.82 20151112 201617 6.27 2.79 20151112 201618 6.32 2.77 20151112 201620 6.37 2.75 20151112 201621 6.45 2.73 20151112 201622 6.53 2.72 20151112 201623 6.67 2.70 20151112 201624 6.79 2.68 20151112 201625 6.93 2.67 20151112 201626 7.08 2.65 20151112 201627 7.27 2.64 20151112 201628 7.46 2.62 20151112 201629 7.66 2.61 20151112 201630 7.89 2.60 20151112 201631 8.15 2.61 20151112 201632 8.37 2.61 20151112 201633 8.59 2.61 20151112 201634 8.78 2.61 20151112 201635 8.97 2.61 20151112 201636 9.11 2.61 20151112 201637 9.25 2.61 20151112 201638 9.40 2.61 20151112 201639 9.31 2.60 20151112 201640 9.05 2.58 20151112 201641 8.75 2.57 20151112 201643 8.50 2.55 20151112 201644 8.20 2.53 20151112 201645 7.86 2.51 20151112 201646 7.55 2.48 20151112 201647 7.22 2.46 20151112 201648 6.84 2.43 20151112 201649 6.43 2.41 20151112 201650 6.08 2.38 20151112 201651 5.73 2.35 20151112 201652 5.41 2.32 20151112 201653 4.94 2.30 20151112 201654 4.48 2.28 20151112 201655 4.04 2.26 20151112 201656 3.61 2.24 20151112 201657 3.16 2.23 20151112 201658 2.74 2.22 20151112 201659 2.55 2.21 20151112 201700 2.57 2.20 20151112 201701 2.76 2.20 20151112 201702 3.03 2.19 20151112 201703 3.38 2.18 20151112 201704 3.73 2.18 20151112 201706 4.10 2.17 20151112 201707 4.50 2.17 20151112 201708 4.77 2.16 20151112 201709 4.93 2.15 20151112 201710 5.07 2.15 20151112 201711 5.21 2.15 20151112 201712 5.40 2.15 20151112 201713 5.47 2.15 20151112 201714 5.55 2.14 20151112 201715 5.60 2.14 20151112 201716 5.67 2.13 20151112 201717 5.73 2.13 20151112 201718 5.72 2.12 20151112 201719 5.63 2.11 20151112 201720 5.58 2.09 20151112 201721 5.52 2.07 20151112 201722 5.48 2.05 20151112 201723 5.38 2.03 20151112 201724 5.18 2.02 20151112 201725 4.92 2.00 20151112 201726 4.67 1.99 20151112 201728 4.44 1.97 20151112 201729 4.44 1.97 20151112 201730 4.56 1.94 20151112 201731 4.75 1.92 20151112 201732 4.96 1.89 20151112 201733 5.23 1.88 20151112 201734 5.52 1.86 20151112 201735 5.85 1.86 20151112 201736 6.10 1.87 20151112 201737 6.18 1.89 20151112 201738 5.90 1.90 20151112 201739 5.74 1.90 20151112 201740 5.61 1.91 20151112 201741 5.55 1.92 20151112 201742 5.51 1.93 20151112 201743 5.51 1.94 20151112 201744 5.61 1.95 20151112 201745 5.72 1.97 20151112 201746 5.72 1.98 20151112 201747 5.43 1.98 20151112 201748 5.14 1.99 20151112 201749 4.96 1.99 20151112 201751 4.77 1.99 20151112 201752 4.64 1.99 20151112 201753 4.62 1.99 20151112 201754 4.65 1.99 20151112 201755 4.75 1.99 20151112 201756 4.83 1.99 20151112 201757 4.83 1.98 20151112 201758 4.84 1.98 20151112 201759 4.85 1.98 20151112 201800 4.88 1.97 20151112 201801 4.89 1.97 20151112 201802 4.94 1.97 20151112 201803 5.03 1.96 20151112 201804 5.13 1.96 20151112 201805 5.20 1.96 20151112 201806 5.21 1.95 20151112 201807 5.22 1.95 20151112 201808 5.22 1.95 20151112 201809 5.23 1.94 20151112 201810 5.25 1.94 20151112 201811 5.29 1.94 20151112 201812 5.33 1.93 20151112 201814 5.39 1.93 20151112 201815 5.36 1.92 20151112 201816 5.30 1.92 20151112 201817 5.25 1.91 20151112 201818 5.21 1.91 20151112 201819 5.16 1.90 20151112 201820 5.13 1.90 20151112 201821 5.10 1.89 20151112 201822 5.06 1.89 20151112 201823 5.01 1.88 20151112 201824 4.94 1.88 20151112 201825 4.85 1.87 20151112 201826 4.77 1.87 20151112 201827 4.68 1.86 20151112 201828 4.60 1.86 20151112 201829 4.52 1.85 20151112 201830 4.42 1.85 20151112 201831 4.34 1.84 20151112 201832 4.24 1.83 20151112 201833 4.14 1.82 20151112 201834 4.03 1.81 20151112 201835 3.94 1.80 20151112 201837 3.84 1.79 20151112 201838 3.73 1.78 20151112 201839 3.63 1.77 20151112 201840 3.54 1.75 20151112 201841 3.46 1.74 20151112 201842 3.36 1.72 20151112 201843 3.27 1.70 20151112 201844 3.19 1.68 20151112 201845 3.10 1.66 20151112 201846 3.02 1.65 20151112 201847 2.93 1.65 20151112 201848 2.86 1.65 20151112 201849 2.78 1.66 20151112 201850 2.70 1.68 20151112 201851 2.56 1.67 20151112 201852 2.42 1.65 20151112 201853 2.31 1.62 20151112 201854 2.21 1.56 20151112 201855 2.13 1.50 20151112 201856 2.07 1.44 20151112 201857 2.02 1.38 20151112 201858 1.99 1.33 20151112 215040 6.38 0.78 20151112 215041 6.53 0.84 20151112 215042 6.57 0.87 20151112 215044 6.57 0.90 20151112 215045 6.56 0.92 20151112 215046 6.59 0.95 20151112 215047 6.61 0.98 20151112 215049 6.65 1.03 20151112 215050 6.67 1.05 20151112 215051 6.67 1.07 20151112 215052 6.67 1.08 20151112 215054 6.71 1.08 20151112 215055 6.73 1.07 20151112 215056 6.79 1.06 20151112 215057 6.83 1.05 20151112 215058 6.83 1.02 20151112 215059 6.85 0.99 20151112 215100 6.89 0.96 20151112 215102 6.99 0.91 20151112 215103 7.05 0.88 20151112 215104 7.09 0.86 20151112 215106 7.11 0.83 20151112 215107 7.13 0.81 20151112 215108 7.17 0.79 20151112 215109 7.22 0.77 20151112 215110 7.26 0.75 20151112 215221 6.59 0.65 20151112 215222 7.17 0.71 20151112 215223 7.45 0.72 20151112 215224 7.60 0.71 20151112 215225 7.69 0.69 20151112 215226 7.66 0.67 20151112 215227 7.35 0.57 20151112 215231 6.59 0.65 20151112 215232 6.89 0.79 20151112 215233 7.43 0.89 20151112 215234 7.92 0.92 20151112 215235 8.27 0.93 20151112 215236 8.36 0.93 20151112 215237 8.14 0.94 20151112 215238 8.14 1.02 20151112 215239 8.40 1.09 20151112 215240 8.65 1.13 20151112 215241 8.77 1.16 20151112 215242 8.72 1.18 20151112 215243 8.77 1.31 20151112 215244 8.84 1.48 20151112 215245 8.90 1.64 20151112 215246 8.95 1.77 20151112 215247 8.99 1.83 20151112 215248 9.06 1.87 20151112 215249 9.13 1.89 20151112 215250 9.19 1.88 20151112 215251 9.25 1.93 20151112 215253 9.31 2.02 20151112 215254 9.34 1.90 20151112 215255 9.32 1.86 20151112 215256 9.33 1.98 20151112 215257 9.38 2.04 20151112 215258 9.42 2.02 20151112 215259 9.41 2.02 20151112 215300 9.43 2.06 20151112 215301 9.51 2.09 20151112 215302 9.54 2.15 20151112 215303 9.53 2.18 20151112 215304 9.54 2.19 20151112 215305 9.57 2.19 20151112 215306 9.62 2.19 20151112 215307 9.64 2.20 20151112 215308 9.63 2.18 20151112 215309 9.65 2.14 20151112 215310 9.66 2.04 20151112 215311 9.67 1.94 20151112 215312 9.70 1.97 20151112 215313 9.74 2.10 20151112 215315 9.75 2.02 20151112 215316 9.78 2.00 20151112 215317 9.84 1.99 20151112 215318 9.91 2.00 20151112 215319 9.95 2.02 20151112 215320 9.98 2.04 20151112 215321 10.08 2.05 20151112 215322 10.11 2.07 20151112 215323 10.08 2.08 20151112 215324 10.06 2.08 20151112 215325 10.05 2.04 20151112 215326 10.02 1.95 20151112 215327 9.98 1.97 20151112 215328 9.96 1.95 20151112 215329 9.92 1.94 20151112 215330 9.89 1.93 20151112 215331 9.93 1.92 20151112 215332 9.96 1.90 20151112 215333 9.95 1.87 20151112 215334 9.96 1.86 20151112 215335 10.05 1.84 20151112 215337 10.09 1.83 20151112 215338 10.13 1.81 20151112 215339 10.17 1.80 20151112 215340 10.14 1.78 20151112 215341 10.08 1.74 20151112 215342 9.97 1.77 20151112 215343 9.83 1.76 20151112 215344 9.70 1.74 20151112 215345 9.57 1.72 20151112 215346 9.46 1.70 20151112 215347 9.41 1.69 20151112 215348 9.36 1.69 20151112 215349 9.35 1.69 20151112 215350 9.33 1.69 20151112 215351 9.33 1.68 20151112 215352 9.35 1.67 20151112 215353 9.29 1.65 20151112 215354 9.15 1.63 20151112 215355 8.99 1.59 20151112 215356 8.69 1.55 20151112 215357 8.43 1.50 20151112 215358 8.16 1.44 20151112 215400 7.84 1.37 20151112 215401 7.50 1.31 20151112 215402 7.04 1.30 20151112 215403 6.74 1.23 20151112 215404 6.42 1.18 20151112 215428 10.47 2.25 20151112 215429 10.80 2.35 20151112 215430 11.04 2.41 20151112 215431 11.16 2.38 20151112 232959 0.30 0.28 20151112 233000 0.32 0.29 20151112 233002 0.51 0.32 20151112 233003 0.60 0.33 20151112 233005 0.70 0.34 20151112 233006 0.84 0.34 20151112 233007 1.02 0.36 20151112 233008 1.15 0.38 20151112 233013 1.88 0.42 20151112 233014 1.99 0.43 20151112 233015 2.10 0.44 20151112 233016 2.22 0.45 20151112 233018 2.51 0.48 20151112 233019 2.66 0.48 20151112 233020 2.80 0.49 20151112 233021 2.96 0.49 20151112 233022 3.13 0.50 20151112 233023 3.30 0.52 20151112 233024 3.36 0.53 20151112 233025 3.39 0.54 20151112 233027 3.37 0.54 20151112 233028 3.31 0.54 20151112 233055 6.66 0.97 20151112 233056 6.39 0.99 20151112 233057 6.12 1.00 20151112 233058 5.86 1.02 20151112 233059 5.61 1.03 20151112 233100 5.40 1.05 20151112 233101 5.16 1.06 20151112 233103 4.92 1.07 20151112 233104 4.70 1.09 20151112 233105 4.54 1.10 20151112 233106 4.36 1.12 20151112 233107 4.18 1.14 20151112 233108 4.03 1.16 20151112 233109 3.83 1.18 20151112 233110 3.64 1.20 20151112 233111 3.51 1.22 20151112 233112 3.35 1.24 20151112 233113 3.16 1.26 20151112 233116 2.75 1.32 20151112 233117 2.63 1.34 20151112 233118 2.53 1.36 20151112 233119 2.39 1.38 20151112 233120 2.31 1.40 20151112 233121 2.23 1.42 20151112 233122 2.22 1.44 20151112 233123 2.20 1.46 20151112 233125 2.24 1.49 20151112 233126 2.27 1.51 20151112 233127 2.33 1.53 20151112 233128 2.41 1.55 20151112 233129 2.51 1.57 20151112 233130 2.61 1.59 20151112 233131 2.69 1.61 20151112 233132 2.78 1.63 20151112 233133 2.86 1.64 20151112 233134 2.93 1.67 20151112 233135 3.00 1.68 20151112 233136 3.06 1.70 20151112 233137 3.10 1.71 20151112 233138 3.16 1.73 20151112 233139 3.21 1.75 20151112 233140 3.27 1.76 20151112 233141 3.33 1.78 20151112 233142 3.40 1.80 20151112 233143 3.47 1.81 20151112 233144 3.54 1.83 20151112 233145 3.63 1.84 20151112 233147 3.73 1.85 20151112 233148 3.84 1.87 20151112 233149 3.95 1.88 20151112 233150 4.07 1.90 20151112 233151 4.19 1.91 20151112 233152 4.31 1.93 20151112 233153 4.47 1.94 20151112 233154 4.66 1.96 20151112 233155 4.83 1.97 20151112 233156 5.00 1.98 20151112 233157 5.14 1.99 20151112 233158 5.26 2.00 20151112 233159 5.39 2.01 20151112 233200 5.49 2.02 20151112 233201 5.62 2.03 20151112 233202 5.74 2.04 20151112 233203 5.83 2.05 20151112 233205 5.94 2.07 20151112 233206 6.00 2.08 20151112 233207 6.06 2.09 20151112 233208 6.14 2.11 20151112 233209 6.21 2.11 20151112 233210 6.27 2.11 20151112 233211 6.34 2.12 20151112 233212 6.41 2.13 20151112 233213 6.48 2.14 20151112 233214 6.54 2.15 20151112 233215 6.61 2.15 20151112 233216 6.68 2.16 20151112 233217 6.78 2.16 20151112 233218 6.91 2.16 20151112 233219 7.02 2.16 20151112 233220 7.13 2.16 20151112 233222 7.22 2.14 20151112 233223 7.34 2.12 20151112 233224 7.50 2.09 20151112 233225 7.62 2.16 20151112 233226 7.75 2.19 20151112 233227 7.88 2.08 20151112 233228 7.98 2.05 20151112 233229 8.06 2.04 20151112 233230 8.20 2.01 20151112 233231 8.32 2.04 20151112 233232 8.43 2.13 20151112 233233 8.53 2.10 20151112 233234 8.61 2.05 20151112 233235 8.69 2.00 20151112 233236 8.80 2.08 20151112 233237 8.90 2.13 20151112 233238 8.99 2.12 20151112 233239 9.05 2.08 20151112 233240 9.08 2.03 20151112 233241 9.08 1.97 20151112 233242 9.11 1.86 20151112 233244 9.14 1.69 20151112 233245 9.16 1.53 20151112 233246 9.14 1.51 20151112 233247 9.17 1.50 20151112 233248 9.20 1.53 20151112 233249 9.22 1.65 20151112 233250 9.20 1.71 20151112 233251 9.20 1.77 20151112 233252 9.22 1.84 20151112 233253 9.26 1.85 20151112 233254 9.26 1.85 20151112 233255 9.26 1.85 20151112 233256 9.24 1.83 20151112 233257 9.24 1.79 20151112 233258 9.21 1.77 20151112 233259 9.16 1.75 20151112 233300 9.07 1.70 20151112 233301 8.91 1.64 20151112 233302 8.85 1.60 20151112 233303 8.83 1.56 20151112 233304 8.80 1.52 20151112 233306 8.78 1.50 20151112 233307 8.84 1.49 20151112 233308 8.97 1.49 20151112 233309 9.14 1.49 20151112 233310 9.28 1.51 20151112 233311 9.39 1.51 20151112 233312 9.51 1.53 20151112 233313 9.57 1.54 20151112 233314 9.57 1.55 20151112 233315 9.51 1.59 20151112 233316 9.37 1.58 20151112 233317 9.23 1.58 20151112 233318 9.08 1.58 20151112 233319 8.95 1.59 20151112 233320 8.80 1.60 20151112 233321 8.74 1.61 20151112 233322 8.68 1.62 20151112 233323 8.60 1.62 20151112 233324 8.50 1.62 20151112 233325 8.38 1.61 20151112 233326 8.20 1.60 20151112 233328 7.83 1.57 20151112 233329 7.49 1.54 20151112 233330 7.10 1.50 20151112 233331 6.71 1.46 20151112 233333 5.66 1.33 20151112 233334 5.10 1.26 20151112 233335 4.54 1.14 20151112 233337 3.56 0.78 20151112 233816 3.49 0.24 20151112 233817 3.65 0.27 20151112 233818 3.78 0.30 20151112 233819 3.91 0.32 20151112 233820 4.05 0.35 20151112 233821 3.97 0.37 20151112 233822 3.77 0.38 20151112 233823 3.56 0.40 20151112 233824 3.50 0.41 20151112 233825 3.57 0.42 20151112 233826 3.79 0.44 20151112 233827 4.09 0.45 20151112 233828 4.55 0.47 20151112 233829 5.10 0.48 20151112 233830 5.54 0.49 20151112 233831 5.83 0.49 20151112 233832 5.72 0.47 20151112 233833 5.55 0.44 20151112 233835 5.39 0.42 20151112 233836 5.17 0.40 20151112 233837 4.96 0.38 20151112 233838 4.60 0.35 20151112 233839 4.25 0.33 20151112 233840 3.95 0.32 20151112 233841 3.72 0.31 20151112 233842 3.51 0.31 20151112 233843 3.33 0.30 20151112 233844 3.25 0.30 20151112 233845 3.19 0.31 20151112 233846 3.16 0.31 20151112 233847 3.15 0.32 20151112 233848 3.18 0.33 20151112 233849 3.18 0.34 20151112 233850 3.16 0.34 20151112 233851 3.14 0.34 20151112 233852 3.12 0.34 20151113 010859 8.35 1.01 20151113 010900 8.72 1.13 20151113 010901 9.12 1.23 20151113 010903 9.53 1.32 20151113 010904 10.00 1.40 20151113 010905 9.99 1.48 20151113 010906 9.85 1.53 20151113 010907 9.53 1.58 20151113 010908 9.24 1.63 20151113 010909 9.05 1.69 20151113 010910 8.90 1.76 20151113 010911 8.82 1.83 20151113 010912 8.80 1.92 20151113 010913 8.87 1.97 20151113 010914 9.01 1.99 20151113 010915 9.17 2.03 20151113 010916 9.33 2.07 20151113 010917 9.47 2.11 20151113 010918 9.64 2.17 20151113 010922 9.59 2.41 20151113 010923 9.72 2.48 20151113 010924 9.84 2.55 20151113 010926 10.07 2.62 20151113 010927 10.39 2.71 20151113 010928 10.60 2.78 20151113 010929 10.80 2.87 20151113 010930 10.92 2.97 20151113 010931 10.95 3.05 20151113 010932 11.12 3.11 20151113 010933 11.39 3.12 20151113 010934 11.71 3.14 20151113 010935 11.98 3.17 20151113 010936 12.31 3.20 20151113 010937 12.62 3.25 20151113 010938 12.75 3.29 20151113 010939 12.89 3.33 20151113 010940 12.96 3.37 20151113 010941 12.96 3.39 20151113 010942 12.86 3.38 20151113 010943 12.84 3.37 20151113 010944 12.84 3.38 20151113 010945 12.88 3.39 20151113 010946 12.93 3.40 20151113 010947 13.05 3.41 20151113 010949 13.22 3.42 20151113 010950 13.51 3.43 20151113 010951 13.62 3.43 20151113 010952 13.33 3.41 20151113 010953 12.97 3.38 20151113 010957 11.78 3.25 20151113 010958 11.35 3.19 20151113 010959 10.97 3.14 20151113 011000 10.42 3.10 20151113 011001 10.52 2.91 20151113 011002 10.71 2.93 20151113 011003 10.81 2.96 20151113 011004 10.85 2.98 20151113 011005 10.89 3.02 20151113 011006 10.92 3.05 20151113 011007 10.92 3.08 20151113 011008 10.90 3.09 20151113 011009 10.83 3.10 20151113 011010 10.96 3.12 20151113 011011 11.13 3.16 20151113 011012 11.22 3.19 20151113 011013 11.26 3.21 20151113 011014 11.37 3.24 20151113 011016 11.65 3.27 20151113 011017 12.03 3.30 20151113 011018 12.44 3.33 20151113 011019 12.92 3.35 20151113 011020 13.06 3.37 20151113 011021 12.99 3.38 20151113 011022 12.96 3.38 20151113 011023 12.95 3.37 20151113 011024 12.96 3.37 20151113 011025 12.89 3.39 20151113 011026 12.76 3.42 20151113 011027 12.58 3.44 20151113 011028 12.34 3.48 20151113 011029 12.41 3.49 20151113 011030 12.70 3.50 20151113 011031 12.93 3.50 20151113 011032 13.11 3.51 20151113 011033 13.17 3.51 20151113 011034 13.23 3.51 20151113 011035 13.29 3.51 20151113 011036 13.35 3.52 20151113 011038 13.43 3.52 20151113 011039 13.52 3.52 20151113 011040 13.62 3.50 20151113 011041 13.66 3.48 20151113 011042 13.49 3.50 20151113 011043 13.34 3.53 20151113 011044 13.28 3.55 20151113 011045 13.27 3.56 20151113 011046 13.56 3.55 20151113 011047 13.89 3.54 20151113 011048 14.26 3.55 20151113 011049 14.60 3.56 20151113 011050 14.21 3.53 20151113 011051 13.97 3.51 20151113 011052 13.83 3.49 20151113 011053 13.83 3.48 20151113 011054 13.91 3.48 20151113 011055 14.06 3.47 20151113 011056 14.23 3.45 20151113 011057 14.19 3.44 20151113 011058 14.02 3.45 20151113 011100 13.71 3.45 20151113 011101 13.46 3.44 20151113 011102 13.57 3.40 20151113 011103 13.72 3.36 20151113 011104 13.92 3.33 20151113 011105 13.81 3.32 20151113 011106 13.55 3.31 20151113 011107 13.30 3.31 20151113 011108 13.23 3.29 20151113 011109 13.43 3.23 20151113 011110 13.60 3.16 20151113 011111 13.73 3.10 20151113 011112 13.70 3.09 20151113 011113 13.69 3.10 20151113 011114 13.69 3.11 20151113 011115 13.69 3.11 20151113 011116 13.78 3.10 20151113 011117 13.96 3.10 20151113 011118 14.10 3.08 20151113 011119 14.14 3.03 20151113 011120 14.00 2.98 20151113 011121 13.66 2.95 20151113 011123 13.31 2.95 20151113 011124 13.15 2.94 20151113 011125 13.22 2.93 20151113 011126 13.43 2.93 20151113 011127 13.61 2.95 20151113 011128 13.68 2.95 20151113 011129 13.61 2.93 20151113 011130 13.50 2.91 20151113 011131 13.14 2.90 20151113 011132 12.51 2.85 20151113 011133 11.98 2.81 20151113 011134 11.82 2.76 20151113 011135 11.80 2.72 20151113 011136 11.73 2.67 20151113 011137 11.49 2.60 20151113 011138 11.16 2.54 20151113 011139 10.83 2.49 20151113 011140 10.64 2.45 20151113 011141 10.47 2.40 20151113 011142 10.33 2.37 20151113 011143 9.98 2.35 20151113 011145 9.67 2.33 20151113 011146 9.65 2.32 20151113 011147 9.79 2.30 20151113 011148 9.87 2.27 20151113 011149 9.66 2.25 20151113 011150 9.39 2.25 20151113 011151 9.11 2.23 20151113 011152 8.86 2.20 20151113 011153 8.61 2.16 20151113 011154 8.76 2.13 20151113 011155 8.95 2.10 20151113 011156 8.88 2.09 20151113 011157 8.71 2.10 20151113 011158 8.53 2.11 20151113 011159 8.43 2.11 20151113 011200 8.27 2.12 20151113 011201 8.59 2.14 20151113 011202 9.06 2.15 20151113 011203 9.32 2.17 20151113 011204 9.41 2.22 20151113 011205 9.44 2.27 20151113 011207 9.56 2.29 20151113 011208 9.72 2.31 20151113 011209 10.21 2.37 20151113 011210 10.66 2.42 20151113 011211 10.91 2.45 20151113 011212 11.03 2.47 20151113 011213 11.27 2.45 20151113 011214 11.67 2.38 20151113 011215 11.88 2.32 20151113 011216 11.39 2.25 20151113 011217 10.82 2.18 20151113 011218 10.60 2.17 20151113 011219 10.37 2.14 20151113 011220 10.44 2.15 20151113 011221 10.47 2.16 20151113 011222 10.07 2.11 20151113 011223 9.67 2.05 20151113 011224 9.90 2.00 20151113 011225 10.36 1.96 20151113 011226 10.62 1.91 20151113 011227 10.90 1.89 20151113 011229 11.32 1.91 20151113 011230 11.77 1.94 20151113 011259 8.03 0.45 20151113 011300 7.90 0.45 20151113 011301 7.94 0.49 20151113 011302 8.22 0.57 20151113 011303 8.24 0.64 20151113 011305 8.29 0.71 20151113 011306 8.74 0.81 20151113 011307 8.95 0.95 20151113 011308 9.01 1.10 20151113 011309 9.13 1.24 20151113 011310 9.30 1.43 20151113 011311 9.49 1.64 20151113 011313 9.67 1.96 20151113 011314 9.84 2.15 20151113 011315 10.54 2.15 20151113 025019 7.95 2.23 20151113 025020 8.62 2.47 20151113 025021 8.75 2.66 20151113 025022 8.87 2.87 20151113 025023 8.79 3.03 20151113 025024 8.92 3.21 20151113 025025 8.70 3.34 20151113 025026 8.17 3.48 20151113 025027 8.24 3.57 20151113 025028 8.77 3.66 20151113 025029 9.60 3.74 20151113 025030 10.73 3.86 20151113 025031 11.59 3.95 20151113 025032 12.73 4.08 20151113 025033 13.66 4.20 20151113 025034 14.60 4.31 20151113 025036 15.09 4.40 20151113 025037 15.31 4.47 20151113 025038 15.50 4.52 20151113 025039 16.26 4.60 20151113 025040 16.94 4.67 20151113 025041 18.09 4.76 20151113 025042 19.27 4.85 20151113 025043 20.64 4.94 20151113 025044 22.67 5.06 20151113 025045 24.89 5.12 20151113 025046 26.25 5.14 20151113 025047 26.37 5.10 20151113 025048 26.20 5.07 20151113 025049 25.94 5.04 20151113 025050 25.54 5.01 20151113 025051 24.81 4.97 20151113 025052 24.00 4.94 20151113 025053 22.81 4.90 20151113 025054 21.37 4.83 20151113 025055 19.81 4.69 20151113 025056 17.92 4.29 20151113 025057 16.49 3.95 20151113 025059 15.34 3.62 20151113 025100 14.53 3.24 20151113 025101 14.38 2.91 20151113 025102 14.85 2.57 20151113 025103 16.00 2.16 20151113 025104 17.17 1.74 20151113 025105 18.72 1.31 20151113 025106 20.30 0.75 20151113 025107 21.63 0.26 20151113 025108 22.76 -0.18 20151113 025109 24.07 -0.65 20151113 025110 25.19 -1.01 20151113 025111 26.29 -1.33 20151113 025112 27.47 -1.56 20151113 025113 28.72 -1.75 20151113 025114 29.57 -1.84 20151113 025115 29.71 -1.71 20151113 025116 28.51 -1.46 20151113 025117 27.30 -1.22 20151113 025118 26.52 -1.02 20151113 025119 26.08 -0.84 20151113 025121 25.86 -0.60 20151113 025122 25.62 -0.32 20151113 025123 25.32 -0.11 20151113 025124 24.98 0.09 20151113 025125 25.02 0.26 20151113 025126 24.18 0.41 20151113 025127 23.10 0.55 20151113 025128 21.71 0.71 20151113 025129 20.13 0.88 20151113 025130 18.57 1.03 20151113 025131 17.09 1.18 20151113 025132 15.61 1.28 20151113 025133 14.18 1.35 20151113 025134 12.67 1.41 20151113 025135 11.70 1.44 20151113 025136 12.27 1.59 20151113 025137 12.87 1.73 20151113 025138 13.49 1.88 20151113 025139 14.09 2.02 20151113 025140 14.69 2.17 20151113 025141 15.28 2.32 20151113 025142 15.88 2.47 20151113 025144 16.48 2.62 20151113 025145 17.10 2.77 20151113 025146 17.65 2.90 20151113 025147 17.65 2.95 20151113 025148 17.71 3.01 20151113 025149 17.87 3.08 20151113 025150 18.27 3.19 20151113 025151 18.90 3.32 20151113 025152 19.63 3.45 20151113 025153 20.42 3.58 20151113 025154 21.12 3.71 20151113 025155 21.85 3.85 20151113 025156 22.29 3.95 20151113 025157 21.58 3.88 20151113 025158 20.95 3.81 20151113 025159 20.47 3.74 20151113 025200 20.09 3.74 20151113 025201 19.85 3.76 20151113 025202 19.67 3.80 20151113 025203 19.36 3.80 20151113 025204 18.92 3.79 20151113 025206 18.49 3.78 20151113 025207 18.76 3.81 20151113 025208 19.06 3.83 20151113 025209 19.18 3.84 20151113 025210 19.11 3.86 20151113 025211 19.03 3.88 20151113 025212 19.10 3.89 20151113 025213 19.40 3.86 20151113 025214 19.71 3.83 20151113 025215 19.52 3.86 20151113 025216 19.05 3.93 20151113 025217 18.56 4.02 20151113 025218 18.83 4.04 20151113 025219 19.28 4.04 20151113 025220 19.53 4.07 20151113 025221 19.34 4.10 20151113 025222 19.02 4.11 20151113 025223 19.01 4.09 20151113 025224 19.05 4.09 20151113 025225 18.97 4.11 20151113 025226 18.67 4.11 20151113 025228 18.43 4.13 20151113 025229 18.35 4.16 20151113 025230 18.30 4.17 20151113 025231 18.40 4.17 20151113 025232 18.98 4.16 20151113 025233 19.55 4.16 20151113 025234 19.93 4.14 20151113 025235 20.23 4.15 20151113 025236 20.39 4.19 20151113 025237 19.63 4.25 20151113 025238 18.63 4.30 20151113 025239 19.11 4.30 20151113 025240 20.15 4.32 20151113 025241 20.19 4.39 20151113 025242 19.29 4.46 20151113 025243 18.77 4.50 20151113 025244 18.93 4.46 20151113 025245 18.99 4.40 20151113 025246 18.95 4.35 20151113 025247 18.68 4.32 20151113 025248 17.99 4.25 20151113 025250 17.52 4.19 20151113 025251 17.84 4.15 20151113 025252 18.76 4.12 20151113 025253 18.77 4.09 20151113 025254 17.50 4.07 20151113 025255 17.25 4.02 20151113 025256 18.70 3.91 20151113 025257 19.68 3.85 20151113 025258 19.68 3.87 20151113 025259 19.94 3.89 20151113 025300 20.29 3.87 20151113 025301 20.52 3.83 20151113 025302 20.12 3.67 20151113 025303 19.71 3.55 20151113 025304 19.05 3.65 20151113 025305 18.55 3.68 20151113 042912 30.14 8.91 20151113 042913 29.71 8.72 20151113 042914 29.19 8.52 20151113 042915 28.57 8.33 20151113 042916 27.86 8.12 20151113 042917 27.22 7.97 20151113 042918 26.36 7.77 20151113 042919 25.62 7.58 20151113 042920 24.90 7.37 20151113 042921 24.24 7.12 20151113 042922 23.75 6.89 20151113 042923 23.15 6.62 20151113 042924 22.55 6.35 20151113 042925 21.95 6.09 20151113 042926 21.47 5.88 20151113 042927 20.86 5.61 20151113 042929 20.13 5.32 20151113 042930 19.32 5.01 20151113 042931 18.19 4.67 20151113 042932 17.26 4.39 20151113 042933 16.26 4.06 20151113 042934 15.36 3.74 20151113 042935 14.58 3.41 20151113 042936 14.10 3.16 20151113 042937 13.50 2.85 20151113 042938 12.95 2.54 20151113 042939 12.58 2.24 20151113 042940 12.69 2.00 20151113 042941 12.83 1.71 20151113 042942 12.94 1.42 20151113 042943 13.06 1.14 20151113 042944 12.93 0.87 20151113 042945 12.78 0.54 20151113 042946 12.54 0.21 20151113 042947 12.27 -0.14 20151113 042948 11.78 -0.39 20151113 042949 11.01 -0.59 20151113 042950 10.66 -0.77 20151113 042952 10.89 -0.92 20151113 042953 11.54 -1.02 20151113 042954 12.77 -1.15 20151113 042955 14.40 -1.28 20151113 042956 16.01 -1.37 20151113 042957 18.12 -1.49 20151113 042958 19.94 -1.38 20151113 042959 21.54 -1.14 20151113 043000 22.97 -0.92 20151113 043001 24.44 -0.67 20151113 043002 25.74 -0.42 20151113 043003 26.72 -0.20 20151113 043004 27.72 0.05 20151113 043005 28.61 0.29 20151113 043006 29.33 0.53 20151113 043007 28.06 0.68 20151113 043008 26.70 0.82 20151113 043009 25.52 0.94 20151113 043010 24.60 1.03 20151113 043011 23.62 1.11 20151113 043012 22.79 1.17 20151113 043013 22.08 1.19 20151113 043015 21.25 1.21 20151113 043016 20.46 1.22 20151113 043017 20.10 1.25 20151113 043018 19.88 1.28 20151113 043019 19.81 1.30 20151113 043020 19.87 1.32 20151113 043021 19.91 1.32 20151113 043022 19.84 1.32 20151113 043023 19.68 1.31 20151113 043024 19.44 1.30 20151113 043025 19.13 1.29 20151113 043026 18.81 1.37 20151113 043027 18.68 1.41 20151113 043028 18.56 1.43 20151113 043029 18.31 1.48 20151113 043030 17.93 1.55 20151113 043031 17.50 1.60 20151113 043032 16.92 1.69 20151113 043033 16.31 1.80 20151113 043034 16.04 1.88 20151113 043035 15.96 1.97 20151113 043036 15.92 2.04 20151113 043038 15.94 2.12 20151113 043039 15.99 2.19 20151113 043040 15.89 2.25 20151113 043041 15.61 2.34 20151113 043042 15.37 2.40 20151113 043043 15.12 2.48 20151113 043044 14.95 2.52 20151113 043045 14.91 2.57 20151113 043046 15.10 2.59 20151113 043047 15.35 2.60 20151113 043048 15.67 2.63 20151113 043049 15.94 2.65 20151113 043050 16.28 2.70 20151113 043051 16.56 2.74 20151113 043052 16.88 2.80 20151113 043053 17.02 2.83 20151113 043054 17.01 2.84 20151113 043055 17.10 2.86 20151113 043056 17.24 2.87 20151113 043057 17.61 2.90 20151113 043058 18.00 2.93 20151113 043059 18.42 2.98 20151113 043101 18.86 3.02 20151113 043102 19.27 3.09 20151113 043103 19.46 3.11 20151113 043104 19.15 3.09 20151113 043105 18.80 3.06 20151113 043106 18.47 3.03 20151113 043107 18.12 3.00 20151113 043108 17.85 2.97 20151113 043109 17.75 2.91 20151113 043110 17.79 2.88 20151113 043111 17.90 2.86 20151113 043112 18.09 2.88 20151113 043113 18.19 2.88 20151113 043114 18.53 2.89 20151113 043115 18.82 2.91 20151113 043116 18.99 2.94 20151113 043117 19.06 2.98 20151113 043118 19.16 3.02 20151113 043119 19.48 3.09 20151113 043120 19.84 3.15 20151113 043121 20.16 3.22 20151113 043123 20.48 3.26 20151113 043124 20.78 3.30 20151113 043125 21.03 3.35 20151113 043126 21.34 3.41 20151113 043127 21.60 3.49 20151113 043128 21.89 3.56 20151113 043129 22.17 3.67 20151113 043130 22.42 3.77 20151113 043131 22.69 3.86 20151113 043132 23.01 3.93 20151113 043133 23.35 4.00 20151113 043134 23.66 4.05 20151113 043135 23.98 4.09 20151113 043136 24.32 4.13 20151113 043137 24.65 4.15 20151113 043138 24.61 4.19 20151113 043139 24.58 4.24 20151113 043140 24.56 4.30 20151113 043141 24.53 4.35 20151113 043142 24.18 4.38 20151113 043143 23.82 4.40 20151113 043144 23.53 4.44 20151113 043146 23.32 4.49 20151113 043147 22.84 4.50 20151113 043148 22.24 4.48 20151113 043149 21.67 4.46 20151113 043150 21.09 4.45 20151113 043151 20.70 4.43 20151113 043152 20.59 4.42 20151113 043153 20.45 4.42 20151113 043154 20.28 4.43 20151113 043155 20.24 4.40 20151113 043156 20.38 4.35 20151113 043157 20.52 4.29 20151113 043158 20.70 4.25 20151113 043159 21.26 4.22 20151113 043200 22.12 4.20 20151113 043201 23.06 4.20 20151113 043202 23.95 4.21 20151113 043203 23.77 4.23 20151113 043204 23.69 4.24 20151113 043205 23.77 4.25 20151113 043206 23.69 4.26 20151113 043208 23.24 4.27 20151113 043209 23.16 4.31 20151113 043210 23.47 4.39 20151113 043211 22.93 4.38 20151113 043212 21.62 4.20 20151113 043213 20.22 3.98 20151113 043214 18.41 3.73 20151113 043215 14.82 3.34 20151113 043216 11.90 3.00 20151113 043217 10.11 2.75 20151113 060957 12.17 3.01 20151113 060958 12.43 3.18 20151113 060959 12.70 3.35 20151113 061006 15.53 4.42 20151113 061007 16.13 4.54 20151113 061008 16.71 4.66 20151113 061009 17.37 4.74 20151113 061011 18.14 4.84 20151113 061012 18.93 4.94 20151113 061013 19.77 5.04 20151113 061018 23.14 5.36 20151113 061019 23.72 5.40 20151113 061020 24.27 5.45 20151113 061021 24.70 5.47 20151113 061022 25.17 5.50 20151113 061023 25.58 5.51 20151113 061024 25.85 5.50 20151113 061025 25.62 5.42 20151113 061026 25.30 5.33 20151113 061027 25.01 5.22 20151113 061028 24.76 5.12 20151113 061029 24.56 5.02 20151113 061030 24.36 4.90 20151113 061031 24.20 4.77 20151113 061032 24.07 4.65 20151113 061033 23.62 4.44 20151113 061034 22.51 4.19 20151113 061035 21.23 3.92 20151113 061036 19.98 3.69 20151113 061038 18.39 3.41 20151113 061039 16.63 3.12 20151113 061040 14.87 2.85 20151113 061041 12.90 2.51 20151113 075239 4.93 -0.11 20151113 075240 5.49 -0.05 20151113 075241 6.25 -0.00 20151113 075242 6.99 -0.03 20151113 075246 7.89 -0.35 20151113 075247 7.45 -0.31 20151113 075248 7.26 -0.27 20151113 075249 7.31 -0.25 20151113 075250 7.63 -0.23 20151113 075251 8.03 -0.22 20151113 080130 11.39 -1.10 20151113 080131 11.31 -1.17 20151113 080132 11.21 -1.22 20151113 080133 11.06 -1.26 20151113 080134 10.88 -1.27 20151113 080135 10.79 -1.26 20151113 080136 10.78 -1.25 20151113 080137 10.84 -1.25 20151113 080138 11.00 -1.25 20151113 080142 11.91 -1.11 20151113 080144 12.59 -1.03 20151113 080145 12.90 -1.01 20151113 080146 13.23 -0.99 20151113 080147 13.47 -1.00 20151113 080148 13.79 -1.01 20151113 080149 13.81 -0.90 20151113 080150 13.84 -0.76 20151113 080151 13.88 -0.60 20151113 080152 14.07 -0.44 20151113 080153 14.41 -0.24 20151113 080154 14.74 -0.07 20151113 080155 15.14 0.14 20151113 080156 15.58 0.35 20151113 161400 5.81 1.10 20151113 161401 5.22 1.14 20151113 161402 5.30 1.18 20151113 161403 5.69 1.21 20151113 161404 6.50 1.25 20151113 161405 7.53 1.29 20151113 161406 8.44 1.32 20151113 161407 9.60 1.36 20151113 161408 10.75 1.41 20151113 161409 10.54 1.40 20151113 161410 9.79 1.37 20151113 161411 9.17 1.35 20151113 161412 8.69 1.34 20151113 161413 8.35 1.33 20151113 161414 8.16 1.33 20151113 161415 8.12 1.34 20151113 161416 8.27 1.35 20151113 161417 8.72 1.37 20151113 161418 8.63 1.25 20151113 161419 8.56 1.17 20151113 161421 8.49 1.11 20151113 161422 8.44 1.08 20151113 161423 8.41 1.10 20151113 161424 8.39 1.13 20151113 161425 8.40 1.12 20151113 161426 8.43 1.12 20151113 161427 8.49 1.13 20151113 161428 8.62 1.19 20151113 161429 8.74 1.23 20151113 161430 8.90 1.28 20151113 161431 9.07 1.32 20151113 161432 9.22 1.35 20151113 161433 9.40 1.38 20151113 161434 9.58 1.41 20151113 161435 9.73 1.44 20151113 161436 9.83 1.45 20151113 161437 9.78 1.45 20151113 161438 9.70 1.44 20151113 161439 9.59 1.42 20151113 161440 9.47 1.41 20151113 161441 9.37 1.39 20151113 161442 9.23 1.37 20151113 161444 9.10 1.35 20151113 161445 8.93 1.31 20151113 161446 8.82 1.27 20151113 161447 8.79 1.25 20151113 161448 8.74 1.22 20151113 161449 8.70 1.19 20151113 161450 8.64 1.17 20151113 161451 8.53 1.14 20151113 161452 8.39 1.10 20151113 162143 5.11 0.54 20151113 162144 5.11 0.56 20151113 162146 5.10 0.58 20151113 162147 5.09 0.61 20151113 162148 5.04 0.62 20151113 162149 4.97 0.59 20151113 162150 4.87 0.59 20151113 162213 3.14 0.70 20151113 162214 3.29 0.77 20151113 162215 3.34 0.78 20151113 162216 3.39 0.77 20151113 162217 3.46 0.77 20151113 162218 3.56 0.76 20151113 162219 3.70 0.76 20151113 162220 3.85 0.76 20151113 162221 4.06 0.75 20151113 162222 4.26 0.75 20151113 162223 4.50 0.74 20151113 162224 4.71 0.74 20151113 162225 4.96 0.75 20151113 162229 4.11 0.70 20151113 162231 3.84 0.71 20151113 162232 3.58 0.72 20151113 162233 3.46 0.73 20151113 162234 3.50 0.74 20151113 162235 3.68 0.74 20151113 162236 4.00 0.73 20151113 162240 5.48 0.74 20151113 162241 5.75 0.74 20151113 162242 6.06 0.74 20151113 162243 6.25 0.74 20151113 162244 6.29 0.73 20151113 162245 6.24 0.71 20151113 162246 6.11 0.69 20151113 162247 5.89 0.67 20151113 162425 11.35 1.36 20151113 162426 11.69 1.50 20151113 162427 11.99 1.64 20151113 162428 12.26 1.76 20151113 162429 12.31 1.89 20151113 162430 12.23 2.01 20151113 162431 12.04 2.05 20151113 162432 11.80 2.09 20151113 162434 11.56 2.12 20151113 162435 11.36 2.14 20151113 162436 11.11 2.15 20151113 162437 10.88 2.15 20151113 162438 10.56 2.14 20151113 162439 10.24 2.11 20151113 162440 9.88 2.07 20151113 162441 9.58 2.03 20151113 162442 9.25 1.99 20151113 162443 8.98 1.95 20151113 162444 8.68 1.91 20151113 162445 8.37 1.87 20151113 162446 8.10 1.83 20151113 162447 7.80 1.79 20151113 162448 7.58 1.76 20151113 162449 7.34 1.72 20151113 162450 7.13 1.69 20151113 162451 6.90 1.64 20151113 162452 6.65 1.60 20151113 162453 6.45 1.56 20151113 162454 6.22 1.52 20151113 162455 6.04 1.49 20151113 162457 5.84 1.45 20151113 162501 5.35 1.00 20151113 162502 5.32 0.92 20151113 162503 5.29 0.83 20151113 162504 5.30 0.77 20151113 162505 5.32 0.69 20151113 162506 5.36 0.62 20151113 162507 5.32 0.63 20151113 162508 5.18 0.61 20151113 162509 5.02 0.60 20151113 162510 4.86 0.59 20151113 162511 4.65 0.58 20151113 162512 4.42 0.56 20151113 162513 4.20 0.55 20151113 162516 3.39 0.50 20151113 162517 3.06 0.50 20151113 162518 2.77 0.49 20151113 162519 2.56 0.48 20151113 162520 2.45 0.47 20151113 162521 2.41 0.46 20151113 162522 2.44 0.45 20151113 162523 2.52 0.44 20151113 162524 2.63 0.43 20151113 162525 2.64 0.42 20151113 162526 2.54 0.41 20151113 162527 2.39 0.41 20151113 180131 3.51 0.24 20151113 180132 3.44 0.24 20151113 180157 0.76 0.63 20151113 180158 0.55 0.66 20151113 180159 0.40 0.71 20151113 180200 0.32 0.78 20151113 180201 0.40 0.84 20151113 180202 0.57 0.89 20151113 180203 0.82 0.96 20151113 180204 1.10 0.99 20151113 180205 1.42 1.01 20151113 180206 1.70 1.02 20151113 180207 2.03 1.03 20151113 180208 2.35 1.05 20151113 180209 2.72 1.08 20151113 180210 3.09 1.12 20151113 180211 3.39 1.14 20151113 180212 3.69 1.12 20151113 180213 4.00 1.15 20151113 180215 4.27 1.19 20151113 180216 4.62 1.20 20151113 180217 4.96 1.21 20151113 180218 5.30 1.23 20151113 180219 5.59 1.25 20151113 180220 5.92 1.29 20151113 180221 6.24 1.30 20151113 180222 6.55 1.31 20151113 180223 6.87 1.33 20151113 180224 7.21 1.35 20151113 180225 7.52 1.37 20151113 180226 7.76 1.41 20151113 180227 7.97 1.44 20151113 180228 8.16 1.46 20151113 180229 8.34 1.49 20151113 180230 8.52 1.52 20151113 180231 8.68 1.54 20151113 180232 8.82 1.57 20151113 180233 8.96 1.60 20151113 180234 9.10 1.62 20151113 180235 9.21 1.65 20151113 180237 9.29 1.67 20151113 180238 9.39 1.69 20151113 180239 9.53 1.72 20151113 180240 9.61 1.75 20151113 180241 9.62 1.77 20151113 180242 9.66 1.80 20151113 180243 9.76 1.82 20151113 180244 9.89 1.85 20151113 180245 9.95 1.87 20151113 180246 10.00 1.89 20151113 180247 10.10 1.92 20151113 180248 10.19 1.94 20151113 180249 10.27 1.96 20151113 180250 10.29 1.99 20151113 180251 10.19 2.00 20151113 180252 10.09 2.01 20151113 180253 9.97 2.02 20151113 180254 9.87 2.03 20151113 180255 9.76 2.04 20151113 180256 9.68 2.06 20151113 180257 9.59 2.08 20151113 180259 9.52 2.09 20151113 180300 9.46 2.11 20151113 180301 9.40 2.13 20151113 180302 9.34 2.14 20151113 180303 9.29 2.16 20151113 180304 9.22 2.17 20151113 180305 9.15 2.18 20151113 180306 9.08 2.19 20151113 180307 9.00 2.21 20151113 180308 8.93 2.22 20151113 180309 8.84 2.23 20151113 180310 8.74 2.24 20151113 180311 8.67 2.25 20151113 180312 8.57 2.27 20151113 180313 8.52 2.28 20151113 180314 8.56 2.29 20151113 180315 8.62 2.31 20151113 180316 8.68 2.33 20151113 180317 8.76 2.35 20151113 180318 8.83 2.37 20151113 180319 8.92 2.40 20151113 180320 9.03 2.42 20151113 180322 9.14 2.44 20151113 180323 9.23 2.46 20151113 180324 9.34 2.49 20151113 180325 9.48 2.52 20151113 180326 9.63 2.55 20151113 180327 9.77 2.58 20151113 180328 9.92 2.61 20151113 180329 10.05 2.63 20151113 180330 10.20 2.66 20151113 180331 10.36 2.69 20151113 180332 10.52 2.72 20151113 180333 10.68 2.76 20151113 180334 10.83 2.79 20151113 180335 10.97 2.82 20151113 180336 11.10 2.86 20151113 180337 11.25 2.89 20151113 180338 11.39 2.92 20151113 180339 11.54 2.95 20151113 180340 11.68 2.99 20151113 180341 11.82 3.02 20151113 180342 11.95 3.05 20151113 180344 12.09 3.08 20151113 180345 12.22 3.12 20151113 180346 12.33 3.15 20151113 180347 12.43 3.17 20151113 180348 12.52 3.20 20151113 180349 12.62 3.23 20151113 180350 12.71 3.26 20151113 180351 12.79 3.29 20151113 180352 12.88 3.31 20151113 180353 12.96 3.34 20151113 180354 13.03 3.36 20151113 180355 13.10 3.39 20151113 180356 13.15 3.41 20151113 180357 13.15 3.43 20151113 180358 13.15 3.45 20151113 180359 13.15 3.46 20151113 180400 13.15 3.48 20151113 180401 13.17 3.50 20151113 180402 13.19 3.52 20151113 180403 13.21 3.53 20151113 180404 13.23 3.55 20151113 180406 13.27 3.57 20151113 180407 13.41 3.59 20151113 180408 13.56 3.61 20151113 180409 13.72 3.63 20151113 180410 13.86 3.66 20151113 180411 14.01 3.68 20151113 180412 14.14 3.70 20151113 180413 14.26 3.73 20151113 180414 14.38 3.75 20151113 180415 14.51 3.77 20151113 180416 14.57 3.78 20151113 180417 14.40 3.75 20151113 180418 14.20 3.72 20151113 180419 13.95 3.68 20151113 180420 13.73 3.64 20151113 180421 13.51 3.60 20151113 180422 13.29 3.56 20151113 180423 13.05 3.51 20151113 180424 12.85 3.46 20151113 180425 12.66 3.42 20151113 180426 12.56 3.37 20151113 180427 12.56 3.35 20151113 180429 12.58 3.32 20151113 180430 12.63 3.29 20151113 180431 12.72 3.27 20151113 180432 12.82 3.25 20151113 180433 12.94 3.23 20151113 180434 13.07 3.21 20151113 180435 13.21 3.20 20151113 180436 13.36 3.19 20151113 180437 13.49 3.18 20151113 180438 13.63 3.18 20151113 180439 13.76 3.18 20151113 180440 13.87 3.18 20151113 180441 14.01 3.18 20151113 180442 14.13 3.19 20151113 180443 14.26 3.19 20151113 180444 14.40 3.19 20151113 180445 14.53 3.20 20151113 180446 14.56 3.18 20151113 180447 14.59 3.17 20151113 180448 14.59 3.16 20151113 180451 14.52 3.12 20151113 180451 14.55 3.13 20151113 180452 14.47 3.10 20151113 180453 14.40 3.08 20151113 180454 14.32 3.06 20151113 180455 14.20 3.03 20151113 180456 13.91 2.97 20151113 180457 13.70 2.92 20151113 180458 13.49 2.86 20151113 180459 13.34 2.81 20151113 180500 13.23 2.76 20151113 180501 13.18 2.71 20151113 180502 13.15 2.66 20151113 180503 13.18 2.61 20151113 180505 13.18 2.54 20151113 194136 4.69 0.52 20151113 194137 4.71 0.55 20151113 194138 4.65 0.48 20151113 194139 4.62 0.46 20151113 194142 4.35 0.44 20151113 194143 4.28 0.44 20151113 194144 4.34 0.42 20151113 194145 4.36 0.41 20151113 194146 4.33 0.40 20151113 194147 4.24 0.40 20151113 194148 4.23 0.43 20151113 194149 4.30 0.44 20151113 194150 4.40 0.46 20151113 194151 4.48 0.48 20151113 194152 4.47 0.49 20151113 194153 4.48 0.52 20151113 194154 4.54 0.62 20151113 194156 4.61 0.79 20151113 194157 4.63 1.01 20151113 194158 4.69 1.12 20151113 194159 4.77 1.19 20151113 194200 4.85 1.23 20151113 194201 4.87 1.28 20151113 194202 4.92 1.25 20151113 194203 5.00 1.29 20151113 194204 5.09 1.40 20151113 194205 5.15 1.35 20151113 194206 5.22 1.36 20151113 194207 5.29 1.39 20151113 194208 5.34 1.41 20151113 194209 5.44 1.42 20151113 194210 5.53 1.45 20151113 194211 5.60 1.51 20151113 194212 5.70 1.50 20151113 194213 5.80 1.47 20151113 194214 5.88 1.43 20151113 194215 5.98 1.39 20151113 194216 6.08 1.36 20151113 194218 6.18 1.36 20151113 194219 6.26 1.44 20151113 194220 6.35 1.49 20151113 194221 6.45 1.52 20151113 194222 6.54 1.47 20151113 194223 6.64 1.50 20151113 194224 6.73 1.56 20151113 194225 6.82 1.59 20151113 194226 6.89 1.60 20151113 194227 6.95 1.58 20151113 194228 7.11 1.66 20151113 194229 7.22 1.68 20151113 194230 7.30 1.64 20151113 194231 7.43 1.59 20151113 194232 7.55 1.56 20151113 194233 7.66 1.57 20151113 194234 7.73 1.57 20151113 194235 7.79 1.57 20151113 194236 7.87 1.65 20151113 194237 7.95 1.70 20151113 194238 8.08 1.67 20151113 194240 8.17 1.72 20151113 194241 8.26 1.84 20151113 194242 8.33 1.85 20151113 194243 8.43 1.85 20151113 194244 8.57 1.79 20151113 194245 8.69 1.71 20151113 194246 8.75 1.62 20151113 194247 8.80 1.55 20151113 194248 8.81 1.50 20151113 194249 8.81 1.48 20151113 194250 8.80 1.48 20151113 194251 8.72 1.52 20151113 194252 8.65 1.57 20151113 194253 8.58 1.65 20151113 194254 8.58 1.67 20151113 194255 8.62 1.64 20151113 194256 8.68 1.68 20151113 194257 8.82 1.76 20151113 194302 9.65 1.86 20151113 194303 9.70 1.93 20151113 194304 9.74 2.02 20151113 194305 9.77 2.05 20151113 194306 9.78 2.08 20151113 194307 9.78 2.09 20151113 194308 9.74 2.09 20151113 194309 9.76 2.04 20151113 194310 9.78 1.96 20151113 194311 9.79 1.87 20151113 194312 9.80 1.77 20151113 194321 9.96 0.97 20151113 194323 10.08 1.07 20151113 194324 10.22 1.17 20151113 194327 10.52 1.40 20151113 194328 10.42 1.50 20151113 194351 11.68 1.65 20151113 194352 11.84 1.86 20151113 194353 12.04 2.06 20151113 194354 12.25 2.25 20151113 194355 12.42 2.43 20151113 194356 12.59 2.57 20151113 194357 12.77 2.72 20151113 194358 12.90 2.86 20151113 194359 13.04 2.97 20151113 194400 13.21 3.06 20151113 194401 13.37 3.11 20151113 194403 13.55 3.20 20151113 194404 13.71 3.28 20151113 194405 13.86 3.35 20151113 194406 13.97 3.42 20151113 194407 14.06 3.49 20151113 194408 14.13 3.55 20151113 194409 14.18 3.60 20151113 194410 14.20 3.64 20151113 194411 14.21 3.67 20151113 194412 14.16 3.68 20151113 194413 14.11 3.68 20151113 194414 14.06 3.68 20151113 194415 13.98 3.67 20151113 194416 13.90 3.67 20151113 194417 13.81 3.66 20151113 194419 13.65 3.64 20151113 194421 13.56 3.63 20151113 194422 13.48 3.61 20151113 194423 13.42 3.60 20151113 194424 13.36 3.59 20151113 194425 13.31 3.58 20151113 194426 13.26 3.57 20151113 194427 13.21 3.56 20151113 194428 13.16 3.55 20151113 194429 13.14 3.54 20151113 194430 13.12 3.54 20151113 194431 13.11 3.53 20151113 194432 13.04 3.52 20151113 194433 12.92 3.50 20151113 194434 12.80 3.49 20151113 194435 12.68 3.47 20151113 194436 12.56 3.46 20151113 194437 12.43 3.43 20151113 194438 12.31 3.41 20151113 194439 12.17 3.39 20151113 194440 12.04 3.37 20151113 194441 11.89 3.35 20151113 194443 11.73 3.32 20151113 194444 11.55 3.30 20151113 194445 11.40 3.28 20151113 194446 11.26 3.25 20151113 194447 11.12 3.23 20151113 194448 11.00 3.22 20151113 194449 10.87 3.20 20151113 194450 10.78 3.18 20151113 194451 10.70 3.17 20151113 194452 10.65 3.16 20151113 194453 10.71 3.17 20151113 194454 10.75 3.17 20151113 194455 10.80 3.17 20151113 194456 10.85 3.17 20151113 194457 10.93 3.18 20151113 194458 10.99 3.18 20151113 194459 11.04 3.18 20151113 194500 11.09 3.18 20151113 194501 11.12 3.18 20151113 194502 11.12 3.17 20151113 194503 11.11 3.16 20151113 194504 11.10 3.15 20151113 194506 11.07 3.14 20151113 194507 11.07 3.13 20151113 194508 11.07 3.12 20151113 194509 11.09 3.12 20151113 194510 11.11 3.11 20151113 194511 11.13 3.10 20151113 194512 11.15 3.09 20151113 194513 11.14 3.08 20151113 194514 11.13 3.07 20151113 194515 11.14 3.06 20151113 194516 11.13 3.05 20151113 194517 11.13 3.04 20151113 194518 11.12 3.03 20151113 194519 11.12 3.03 20151113 194520 11.13 3.02 20151113 194521 11.15 3.01 20151113 194522 11.17 3.01 20151113 194523 11.21 3.00 20151113 194524 11.25 3.00 20151113 194525 11.29 3.00 20151113 194526 11.33 2.99 20151113 194528 11.38 2.99 20151113 194529 11.42 2.99 20151113 194530 11.47 2.99 20151113 194531 11.54 2.99 20151113 194532 11.59 3.00 20151113 194533 11.65 3.01 20151113 194534 11.71 3.01 20151113 194535 11.77 3.03 20151113 194536 11.83 3.04 20151113 194537 11.90 3.05 20151113 194538 11.96 3.06 20151113 194539 12.04 3.08 20151113 194540 12.11 3.09 20151113 194541 12.20 3.11 20151113 194542 12.27 3.12 20151113 194543 12.36 3.14 20151113 194544 12.44 3.16 20151113 194545 12.52 3.18 20151113 194546 12.58 3.19 20151113 194547 12.65 3.20 20151113 194548 12.71 3.22 20151113 194549 12.78 3.23 20151113 194551 12.87 3.24 20151113 194552 12.95 3.25 20151113 194553 13.03 3.27 20151113 194554 13.10 3.27 20151113 194555 13.18 3.29 20151113 194556 13.25 3.29 20151113 194557 13.32 3.30 20151113 194558 13.37 3.31 20151113 194559 13.44 3.31 20151113 194600 13.53 3.34 20151113 194601 13.60 3.36 20151113 194602 13.69 3.39 20151113 194603 13.76 3.41 20151113 194604 13.85 3.43 20151113 194605 13.93 3.46 20151113 194606 14.00 3.48 20151113 194607 14.08 3.50 20151113 194608 14.15 3.52 20151113 194609 14.25 3.56 20151113 194610 14.36 3.60 20151113 194611 14.45 3.64 20151113 194612 14.56 3.68 20151113 194614 14.66 3.71 20151113 194615 14.78 3.76 20151113 194616 14.87 3.80 20151113 194617 14.94 3.84 20151113 194618 15.04 3.88 20151113 194619 15.13 3.92 20151113 194620 15.21 3.95 20151113 194621 15.31 4.00 20151113 194622 15.41 4.04 20151113 194623 15.50 4.08 20151113 194624 15.60 4.12 20151113 194625 15.68 4.15 20151113 194626 15.79 4.20 20151113 194627 15.87 4.24 20151113 194628 15.88 4.26 20151113 194629 15.88 4.30 20151113 194630 15.90 4.33 20151113 194631 15.92 4.37 20151113 194632 15.97 4.41 20151113 194633 16.03 4.45 20151113 194634 16.10 4.50 20151113 194635 16.16 4.54 20151113 194637 16.15 4.57 20151113 194638 15.98 4.56 20151113 194639 15.85 4.56 20151113 194640 15.70 4.56 20151113 194641 15.56 4.56 20151113 194642 15.46 4.56 20151113 194643 15.34 4.57 20151113 194644 15.23 4.58 20151113 194645 15.13 4.58 20151113 194646 15.03 4.58 20151113 194647 14.86 4.57 20151113 194648 14.69 4.55 20151113 194649 14.55 4.54 20151113 194650 14.39 4.53 20151113 194651 14.23 4.52 20151113 194652 14.08 4.50 20151113 194653 13.96 4.49 20151113 194654 13.80 4.48 20151113 194655 13.68 4.47 20151113 194656 13.55 4.46 20151113 194657 13.45 4.45 20151113 194658 13.33 4.44 20151113 194700 13.20 4.43 20151113 194701 13.06 4.41 20151113 194702 12.95 4.40 20151113 194703 12.80 4.39 20151113 194704 12.66 4.37 20151113 194705 12.54 4.37 20151113 194706 12.44 4.36 20151113 194707 12.33 4.36 20151113 194708 12.21 4.35 20151113 194709 12.09 4.34 20151113 194710 12.00 4.33 20151113 194711 11.88 4.32 20151113 194712 11.76 4.31 20151113 194713 11.66 4.30 20151113 194714 11.60 4.30 20151113 194715 11.53 4.30 20151113 194716 11.45 4.29 20151113 194717 11.37 4.29 20151113 194718 11.28 4.28 20151113 194719 11.20 4.27 20151113 194720 11.10 4.26 20151113 194721 11.00 4.25 20151113 194723 10.93 4.24 20151113 194724 10.85 4.23 20151113 194725 10.79 4.21 20151113 194726 10.73 4.20 20151113 194727 10.67 4.19 20151113 194728 10.62 4.17 20151113 194729 10.57 4.15 20151113 194730 10.54 4.14 20151113 212110 4.57 0.55 20151113 212111 4.63 0.53 20151113 212112 4.67 0.53 20151113 212114 4.71 0.55 20151113 212115 4.72 0.56 20151113 212116 4.74 0.57 20151113 212117 4.78 0.57 20151113 212118 4.82 0.59 20151113 212119 4.84 0.60 20151113 212120 4.81 0.64 20151113 212122 4.83 0.68 20151113 212123 4.83 0.70 20151113 212124 4.84 0.72 20151113 212125 4.87 0.75 20151113 212126 4.80 0.79 20151113 212127 4.82 0.86 20151113 212128 4.85 0.94 20151113 212129 4.90 1.01 20151113 212130 4.91 1.07 20151113 212131 4.92 1.09 20151113 212132 5.00 1.14 20151113 212133 5.12 1.06 20151113 212134 5.13 1.19 20151113 212135 5.10 1.21 20151113 212136 5.14 1.12 20151113 212137 5.29 1.09 20151113 212138 5.42 1.25 20151113 212139 5.47 1.29 20151113 212140 5.53 1.31 20151113 212141 5.60 1.32 20151113 212142 5.69 1.33 20151113 212144 5.79 1.34 20151113 212145 5.85 1.36 20151113 212146 5.91 1.37 20151113 212147 6.01 1.37 20151113 212148 6.09 1.39 20151113 212149 6.16 1.40 20151113 212150 6.24 1.41 20151113 212151 6.31 1.41 20151113 212152 6.39 1.40 20151113 212153 6.46 1.33 20151113 212154 6.55 1.32 20151113 212155 6.66 1.39 20151113 212156 6.75 1.42 20151113 212157 6.83 1.36 20151113 212158 6.92 1.28 20151113 212159 7.00 1.36 20151113 212200 7.15 1.35 20151113 212201 7.27 1.34 20151113 212202 7.37 1.35 20151113 212203 7.49 1.34 20151113 212204 7.61 1.31 20151113 212206 7.70 1.41 20151113 212207 7.80 1.40 20151113 212208 7.89 1.41 20151113 212209 7.99 1.44 20151113 212210 8.10 1.46 20151113 212211 8.18 1.46 20151113 212212 8.27 1.47 20151113 212213 8.38 1.47 20151113 212214 8.46 1.46 20151113 212215 8.53 1.44 20151113 212216 8.60 1.41 20151113 212217 8.61 1.38 20151113 212218 8.61 1.35 20151113 212219 8.61 1.31 20151113 212220 8.59 1.27 20151113 212221 8.56 1.23 20151113 212222 8.51 1.19 20151113 212223 8.50 1.16 20151113 212224 8.51 1.13 20151113 212225 8.52 1.11 20151113 212226 8.52 1.09 20151113 212228 8.50 1.08 20151113 212229 8.47 1.07 20151113 212230 8.42 1.06 20151113 212231 8.33 1.04 20151113 212232 8.34 1.05 20151113 212233 8.41 1.06 20151113 212234 8.54 1.08 20151113 212235 8.65 1.10 20151113 212236 8.84 1.14 20151113 212237 9.13 1.20 20151113 212238 9.50 1.26 20151113 212239 9.81 1.28 20151113 212240 10.08 1.32 20151113 212241 10.34 1.35 20151113 212242 10.57 1.38 20151113 212243 10.66 1.40 20151113 212244 10.64 1.39 20151113 212245 10.57 1.38 20151113 212246 10.48 1.40 20151113 212247 10.24 1.36 20151113 212248 9.95 1.31 20151113 212250 9.64 1.27 20151113 212251 9.27 1.21 20151113 212252 8.79 1.16 20151113 212253 8.26 1.12 20151113 212254 7.74 1.07 20151113 212255 7.27 1.03 20151113 212256 6.83 1.02 20151113 212257 6.47 1.03 20151113 212258 6.14 1.06 20151113 212259 5.85 1.12 20151113 212300 5.66 1.18 20151113 212301 5.55 1.29 20151113 212302 5.53 1.45 20151113 212303 5.53 1.50 20151113 212304 5.58 1.55 20151113 212305 5.77 1.63 20151113 212306 6.04 1.70 20151113 212307 6.36 1.77 20151113 212308 6.75 1.86 20151113 212309 7.26 1.96 20151113 212310 7.69 2.04 20151113 212312 8.09 2.07 20151113 212313 8.46 2.11 20151113 212316 8.91 2.31 20151113 212317 9.04 2.35 20151113 212318 9.12 2.37 20151113 212319 9.16 2.44 20151113 212320 9.17 2.48 20151113 212321 9.21 2.50 20151113 212322 9.23 2.52 20151113 212323 9.25 2.54 20151113 212324 9.28 2.57 20151113 212325 9.30 2.60 20151113 212326 9.31 2.59 20151113 212327 9.32 2.59 20151113 212328 9.30 2.63 20151113 212329 9.27 2.66 20151113 212330 9.26 2.69 20151113 212331 9.25 2.73 20151113 212332 9.29 2.73 20151113 212333 9.33 2.75 20151113 212334 9.38 2.77 20151113 212335 9.48 2.80 20151113 212336 9.63 2.86 20151113 212337 9.71 2.86 20151113 212339 9.80 2.85 20151113 212340 9.89 2.84 20151113 212341 9.97 2.84 20151113 212342 10.04 2.83 20151113 212343 10.13 2.83 20151113 212344 10.19 2.80 20151113 212345 10.22 2.75 20151113 212346 10.24 2.74 20151113 212347 10.26 2.76 20151113 212348 10.28 2.77 20151113 212349 10.26 2.75 20151113 212350 10.12 2.70 20151113 212351 9.75 2.60 20151113 212352 9.40 2.50 20151113 212353 9.02 2.41 20151113 212354 8.64 2.30 20151113 212355 8.17 2.23 20151113 212356 7.71 2.17 20151113 212357 7.29 2.07 20151113 212358 6.88 2.01 20151113 212414 6.63 1.13 20151113 212415 6.78 1.18 20151113 212730 2.37 0.89 20151113 212731 1.87 0.96 20151113 212732 0.91 1.04 20151113 212733 0.25 1.10 20151113 212734 0.89 1.18 20151113 212735 1.80 1.25 20151113 212736 2.72 1.32 20151113 212737 3.45 1.38 20151113 212738 4.35 1.45 20151113 212739 5.21 1.52 20151113 212740 5.86 1.65 20151113 212741 6.38 1.76 20151113 212743 7.07 1.88 20151113 212744 7.79 2.01 20151113 212745 8.52 2.13 20151113 212746 9.14 2.23 20151113 212747 9.93 2.35 20151113 212748 10.71 2.46 20151113 212749 11.26 2.55 20151113 212750 11.36 2.58 20151113 212751 11.44 2.61 20151113 212752 11.57 2.64 20151113 212753 11.72 2.68 20151113 212754 11.88 2.71 20151113 212755 12.07 2.75 20151113 212756 12.24 2.78 20151113 212757 12.46 2.82 20151113 212758 12.56 2.83 20151113 212759 12.59 2.84 20151113 212800 12.60 2.85 20151113 212801 12.62 2.85 20151113 212802 12.63 2.86 20151113 212803 12.64 2.88 20151113 212804 12.65 2.89 20151113 212806 12.65 2.90 20151113 212807 12.66 2.92 20151113 225929 6.79 0.82 20151113 225930 6.46 0.83 20151113 225931 6.11 0.85 20151113 225932 5.77 0.84 20151113 225933 5.48 0.83 20151113 225934 5.23 0.82 20151113 225935 5.06 0.82 20151113 225936 4.95 0.82 20151113 225937 4.92 0.82 20151113 225938 4.94 0.82 20151113 225939 5.06 0.83 20151113 225940 5.09 0.84 20151113 225942 5.16 0.84 20151113 225943 5.25 0.85 20151113 225944 5.38 0.86 20151113 225945 5.54 0.87 20151113 225946 5.71 0.89 20151113 225947 5.89 0.90 20151113 225948 6.13 0.92 20151113 225949 6.37 0.93 20151113 225950 6.68 0.95 20151113 225951 6.95 0.96 20151113 225952 7.06 0.97 20151113 225953 7.06 0.98 20151113 225954 7.07 0.99 20151113 225955 7.09 1.00 20151113 225958 7.13 1.02 20151113 225959 7.15 1.03 20151113 230002 7.23 1.07 20151113 230004 7.29 1.08 20151113 230005 7.12 1.09 20151113 230006 7.01 1.09 20151113 230007 6.93 1.10 20151113 230008 6.85 1.10 20151113 230009 6.76 1.10 20151113 230010 6.66 1.11 20151113 230011 6.61 1.11 20151113 230012 6.59 1.12 20151113 230013 6.53 1.12 20151113 230014 6.47 1.12 20151113 230015 6.41 1.12 20151113 230016 6.37 1.13 20151113 230017 6.33 1.14 20151113 230018 6.28 1.14 20151113 230019 6.22 1.15 20151113 230020 6.17 1.15 20151113 230021 6.12 1.17 20151113 230022 6.11 1.19 20151113 230023 6.07 1.18 20151113 230024 6.03 1.17 20151113 230026 5.99 1.19 20151113 230027 5.96 1.21 20151113 230028 5.98 1.21 20151113 230029 5.94 1.21 20151113 230030 5.91 1.20 20151113 230031 5.92 1.23 20151113 230032 5.87 1.26 20151113 230033 5.91 1.22 20151113 230034 5.87 1.17 20151113 230035 5.76 1.14 20151113 230036 5.73 1.12 20151113 230038 5.71 1.09 20151113 230039 5.77 1.12 20151113 230040 5.72 1.15 20151113 230041 5.72 1.17 20151113 230042 5.65 1.16 20151113 230043 5.67 1.19 20151113 230044 5.74 1.23 20151113 230045 5.83 1.26 20151113 230050 6.00 1.27 20151113 230051 5.95 1.26 20151113 230052 5.92 1.25 20151113 230053 5.90 1.24 20151113 230054 5.96 1.25 20151113 230055 6.04 1.28 20151113 230056 6.15 1.32 20151113 230057 6.18 1.35 20151113 230058 6.18 1.35 20151113 230059 6.15 1.33 20151113 230100 6.16 1.35 20151113 230101 6.15 1.31 20151113 230102 6.15 1.25 20151113 230103 6.09 1.40 20151113 230104 6.03 1.40 20151113 230105 6.01 1.35 20151113 230106 5.95 1.38 20151113 230107 5.90 1.38 20151113 230108 5.89 1.38 20151113 230110 5.84 1.39 20151113 230111 5.84 1.44 20151113 230112 5.82 1.46 20151113 230113 5.83 1.44 20151113 230114 5.81 1.36 20151113 230115 5.85 1.32 20151113 230116 5.86 1.30 20151113 230117 5.85 1.29 20151113 230118 5.89 1.31 20151113 230119 5.94 1.33 20151113 230121 6.01 1.33 20151113 230122 6.06 1.35 20151113 230123 6.11 1.37 20151113 230124 6.18 1.38 20151113 230125 6.25 1.39 20151113 230126 6.26 1.39 20151113 230127 6.27 1.38 20151113 230128 6.35 1.37 20151113 230129 6.43 1.33 20151113 230130 6.48 1.28 20151113 230131 6.56 1.25 20151113 230132 6.65 1.24 20151113 230133 6.73 1.25 20151113 230134 6.84 1.26 20151113 230135 6.93 1.29 20151113 230136 7.03 1.31 20151113 230137 7.16 1.30 20151113 230138 7.30 1.37 20151113 230139 7.35 1.38 20151113 230141 7.44 1.39 20151113 230142 7.55 1.42 20151113 230143 7.66 1.43 20151113 230144 7.79 1.44 20151113 230145 7.90 1.45 20151113 230146 8.00 1.46 20151113 230147 8.08 1.47 20151113 230148 8.14 1.46 20151113 230149 8.23 1.45 20151113 230150 8.26 1.44 20151113 230151 8.28 1.42 20151113 230152 8.30 1.41 20151113 230153 8.33 1.40 20151113 230154 8.38 1.39 20151113 230155 8.35 1.38 20151113 230156 8.35 1.37 20151113 230157 8.38 1.35 20151113 230158 8.40 1.36 20151113 230159 8.43 1.38 20151113 230200 8.46 1.37 20151113 230201 8.46 1.38 20151113 230203 8.49 1.39 20151113 230204 8.50 1.39 20151113 230205 8.53 1.40 20151113 230206 8.54 1.41 20151113 230207 8.51 1.41 20151113 230208 8.40 1.42 20151113 230209 8.32 1.42 20151113 230210 8.29 1.42 20151113 230211 8.19 1.41 20151113 230212 7.98 1.38 20151113 230744 5.51 0.39 20151113 230745 5.52 0.39 20151113 230746 5.46 0.40 20151113 230747 5.33 0.40 20151113 230748 5.16 0.39 20151113 230750 4.52 0.35 20151113 230751 4.13 0.32 20151113 230752 3.82 0.29 20151113 230753 3.52 0.27 20151113 230754 3.25 0.24 20151113 230755 3.05 0.23 20151113 230756 2.86 0.21 20151113 230757 2.74 0.19 20151113 230758 2.76 0.20 20151113 230759 2.79 0.21 20151113 230800 2.84 0.22 20151113 230801 2.92 0.23 20151113 230802 3.02 0.24 20151113 230803 3.12 0.25 20151113 230804 3.27 0.26 20151113 230805 3.45 0.27 20151113 230807 3.65 0.29 20151113 230808 3.92 0.31 20151113 230809 4.19 0.34 20151113 230810 4.44 0.36 20151113 230811 4.63 0.38 20151113 230812 4.83 0.40 20151113 230813 5.00 0.42 20151113 230814 5.16 0.44 20151113 230815 5.28 0.45 20151113 230816 5.26 0.45 20151113 230817 5.11 0.44 20151113 230818 4.98 0.43 20151113 230819 4.89 0.41 20151113 230820 4.79 0.39 20151113 230821 4.70 0.37 20151113 230822 4.60 0.35 20151113 230823 4.53 0.33 20151113 230824 4.45 0.31 20151113 230825 4.28 0.30 20151113 230826 4.12 0.30 20151113 230827 3.98 0.30 20151113 230828 3.91 0.29 20151113 230830 3.81 0.29 20151113 230831 3.70 0.29 20151113 230832 3.60 0.28 20151113 230833 3.53 0.28 20151113 230834 3.46 0.27 20151113 230835 3.40 0.28 20151113 230836 3.35 0.28 20151113 230838 3.34 0.29 20151113 230839 3.31 0.31 20151113 230840 3.30 0.32 20151113 230841 3.33 0.33 20151113 230842 3.36 0.33 20151114 003734 10.43 0.36 20151114 003735 11.06 0.33 20151114 003736 10.30 0.33 20151114 003737 8.99 0.34 20151114 003738 7.68 0.37 20151114 003739 6.60 0.39 20151114 003740 5.14 0.41 20151114 003741 3.53 0.40 20151114 003742 2.27 0.38 20151114 003743 1.53 0.37 20151114 003745 2.22 0.35 20151114 003746 1.40 0.33 20151114 003747 1.71 0.33 20151114 003748 3.01 0.34 20151114 003749 4.78 0.35 20151114 003750 6.19 0.37 20151114 003751 7.91 0.38 20151114 003752 9.54 0.40 20151114 003753 10.98 0.41 20151114 003836 17.60 -2.43 20151114 003837 15.75 -2.57 20151114 003838 13.98 -2.73 20151114 003839 12.40 -2.86 20151114 003840 10.89 -3.01 20151114 003841 9.59 -2.98 20151114 003843 7.63 -2.88 20151114 003844 5.64 -2.81 20151114 003845 4.01 -2.77 20151114 003846 2.65 -2.74 20151114 003847 2.12 -2.74 20151114 003848 2.73 -2.75 20151114 003849 3.72 -2.80 20151114 003850 4.80 -2.88 20151114 003851 5.13 -2.89 20151114 003852 5.28 -2.90 20151114 003853 5.31 -2.94 20151114 003854 5.33 -2.99 20151114 003855 4.81 -3.02 20151114 003856 4.34 -3.07 20151114 003857 4.05 -3.10 20151114 003858 3.88 -3.13 20151114 003859 3.66 -3.18 20151114 003900 3.40 -3.29 20151114 003901 3.29 -3.40 20151114 003902 3.18 -3.49 20151114 003903 3.19 -3.50 20151114 003904 3.23 -3.54 20151114 003906 3.93 -3.55 20151114 003907 5.06 -3.58 20151114 003910 11.58 -3.82 20151114 003911 13.72 -3.88 20151114 003912 14.16 -3.87 20151114 003913 14.67 -3.86 20151114 003914 15.69 -3.85 20151114 003915 16.35 -3.79 20151114 003916 17.51 -3.67 20151114 003917 19.11 -3.54 20151114 003919 20.89 -3.41 20151114 003920 21.42 -3.36 20151114 003921 22.14 -3.32 20151114 003922 23.04 -3.29 20151114 003923 22.83 -3.15 20151114 003924 23.12 -3.03 20151114 003925 23.79 -2.88 20151114 003926 24.62 -2.71 20151114 003927 24.59 -2.55 20151114 003928 24.83 -2.40 20151114 003929 25.38 -2.27 20151114 003930 25.65 -2.15 20151114 003931 25.91 -2.04 20151114 003932 26.14 -1.95 20151114 003933 25.07 -1.75 20151114 003934 23.60 -1.47 20151114 003935 22.41 -1.21 20151114 003936 21.45 -0.98 20151114 003937 21.03 -0.86 20151114 003938 20.98 -0.74 20151114 003939 21.28 -0.62 20151114 003941 20.91 -0.44 20151114 003942 20.42 -0.24 20151114 003943 19.74 -0.06 20151114 003944 19.40 0.02 20151114 003945 19.41 0.09 20151114 003946 19.50 0.15 20151114 003947 18.62 0.20 20151114 003948 17.77 0.26 20151114 003949 17.33 0.37 20151114 003950 17.56 0.46 20151114 003951 17.95 0.50 20151114 003952 18.33 0.52 20151114 003953 17.91 0.64 20151114 003954 16.50 0.76 20151114 003955 15.16 0.85 20151114 003956 14.58 0.91 20151114 003957 14.23 0.98 20151114 003958 14.06 1.06 20151114 003959 14.42 1.14 20151114 004000 14.67 1.21 20151114 004001 14.62 1.26 20151114 004003 14.03 1.28 20151114 004004 13.66 1.31 20151114 004005 13.53 1.33 20151114 004006 13.41 1.32 20151114 004007 13.50 1.32 20151114 004008 12.19 1.28 20151114 004009 10.69 1.22 20151114 004010 9.76 1.19 20151114 004011 9.52 1.22 20151114 004012 9.48 1.27 20151114 004013 8.94 1.24 20151114 004014 8.58 1.15 20151114 004015 8.60 1.05 20151114 004016 8.14 1.08 20151114 004017 7.80 1.16 20151114 004018 7.58 1.27 20151114 004019 7.74 1.37 20151114 004020 8.03 1.42 20151114 004021 8.48 1.40 20151114 004022 8.76 1.37 20151114 004023 8.41 1.38 20151114 004024 7.89 1.39 20151114 004026 8.18 1.42 20151114 004027 9.05 1.44 20151114 004028 9.68 1.45 20151114 004029 9.47 1.45 20151114 004030 9.22 1.45 20151114 004031 8.36 1.57 20151114 004032 7.62 1.67 20151114 004033 8.11 1.69 20151114 004034 9.06 1.70 20151114 004035 9.60 1.71 20151114 004036 9.59 1.70 20151114 004037 9.57 1.68 20151114 004038 9.59 1.62 20151114 004039 9.60 1.57 20151114 004040 9.49 1.62 20151114 004041 9.52 1.69 20151114 004042 9.31 1.84 20151114 004043 9.32 1.97 20151114 004044 9.35 1.91 20151114 004045 9.40 1.83 20151114 004046 10.48 1.91 20151114 004048 11.63 1.98 20151114 004049 10.66 1.93 20151114 004050 9.29 1.88 20151114 004051 9.96 1.86 20151114 004053 11.82 1.91 20151114 004054 12.28 2.00 20151114 004055 12.06 1.83 20151114 004056 11.92 1.67 20151114 004057 12.02 1.67 20151114 004058 12.14 1.67 20151114 004059 11.71 1.52 20151114 004100 11.82 1.41 20151114 004101 12.79 1.36 20151114 004102 12.79 1.35 20151114 004103 11.68 1.32 20151114 004104 11.99 1.29 20151114 004105 13.20 1.31 20151114 004136 7.24 -0.31 20151114 004137 8.57 -0.27 20151114 004138 10.14 -0.24 20151114 004139 10.91 -0.21 20151114 004140 9.34 -0.30 20151114 004141 9.03 -0.26 20151114 004143 9.00 -0.20 20151114 004144 8.94 -0.14 20151114 004145 8.82 -0.18 20151114 004146 8.73 -0.13 20151114 004147 8.85 -0.00 20151114 004148 10.39 -0.05 20151114 004149 10.21 -0.08 20151114 004150 9.84 -0.09 20151114 004151 10.50 0.01 20151114 004152 9.37 0.03 20151114 004153 8.94 0.06 20151114 004154 9.28 0.15 20151114 021821 9.69 0.70 20151114 021822 9.47 0.62 20151114 021824 8.92 0.53 20151114 021825 8.51 0.46 20151114 021826 7.81 0.38 20151114 021827 7.14 0.31 20151114 021828 6.77 0.31 20151114 021829 6.58 0.32 20151114 021830 6.70 0.37 20151114 021831 7.20 0.57 20151114 021832 7.82 0.77 20151114 021840 8.43 1.88 20151114 021841 8.16 1.98 20151114 021842 7.89 2.09 20151114 021843 7.61 2.19 20151114 021844 7.34 2.29 20151114 021845 7.16 2.39 20151114 021847 6.99 2.45 20151114 021848 6.80 2.52 20151114 021849 6.65 2.56 20151114 021850 6.73 2.50 20151114 021851 6.74 2.48 20151114 021852 7.11 2.45 20151114 021853 7.51 2.42 20151114 021854 8.21 2.37 20151114 021855 8.88 2.32 20151114 021856 9.72 2.28 20151114 021857 10.72 2.25 20151114 021858 11.55 2.23 20151114 021859 12.01 2.21 20151114 021900 12.13 2.18 20151114 021901 12.40 2.10 20151114 021902 12.65 2.03 20151114 021903 12.93 1.96 20151114 021904 13.15 1.89 20151114 021905 13.37 1.82 20151114 021906 13.52 1.79 20151114 021907 13.64 1.76 20151114 021908 13.63 1.74 20151114 021910 13.52 1.74 20151114 021911 13.42 1.75 20151114 021912 13.34 1.76 20151114 021913 13.28 1.77 20151114 021914 13.22 1.78 20151114 021915 13.19 1.79 20151114 021916 12.81 1.78 20151114 021917 12.27 1.75 20151114 021918 11.72 1.71 20151114 021919 11.48 1.68 20151114 021920 11.47 1.65 20151114 021921 11.72 1.64 20151114 021922 11.93 1.64 20151114 021923 12.05 1.64 20151114 021924 12.11 1.65 20151114 021925 11.96 1.68 20151114 021926 11.88 1.71 20151114 021927 11.91 1.74 20151114 021928 12.02 1.77 20151114 021929 11.85 1.76 20151114 021930 11.65 1.75 20151114 021932 11.54 1.76 20151114 021933 11.51 1.77 20151114 021934 11.24 1.79 20151114 021935 10.93 1.82 20151114 021936 10.58 1.86 20151114 021937 10.40 1.91 20151114 021938 10.13 1.96 20151114 021939 9.78 2.02 20151114 021940 9.49 2.07 20151114 021941 9.28 2.11 20151114 021942 9.11 2.14 20151114 021943 8.96 2.14 20151114 021944 8.94 2.15 20151114 021945 8.98 2.14 20151114 021946 9.18 2.17 20151114 021947 9.45 2.22 20151114 021948 8.83 2.30 20151114 021949 7.92 2.42 20151114 021950 6.42 2.51 20151114 021951 5.04 2.60 20151114 021952 4.14 2.69 20151114 021954 4.10 2.78 20151114 021955 4.98 2.87 20151114 021956 6.23 2.98 20151114 021957 7.19 3.07 20151114 021958 7.68 3.16 20151114 021959 8.04 3.22 20151114 022000 8.69 3.28 20151114 022001 9.77 3.33 20151114 022002 11.16 3.38 20151114 022003 12.68 3.45 20151114 022004 14.27 3.54 20151114 022005 17.45 3.24 20151114 022006 18.66 3.33 20151114 022007 20.02 3.44 20151114 022008 21.23 3.57 20151114 022009 20.97 3.71 20151114 022010 20.70 3.85 20151114 022011 20.47 3.99 20151114 022012 20.78 4.09 20151114 022013 21.30 4.21 20151114 022014 22.09 4.34 20151114 022015 22.10 4.51 20151114 022017 22.18 4.68 20151114 022018 22.44 4.85 20151114 022019 22.58 5.07 20151114 022020 23.91 5.46 20151114 022021 25.33 5.86 20151114 022022 27.01 6.23 20151114 022023 28.87 6.58 20151114 022024 31.03 6.91 20151114 022025 34.38 7.33 20151114 022026 38.08 7.71 20151114 022027 42.98 8.15 20151114 022028 50.01 8.58 20151114 022048 8.95 -0.78 20151114 022049 5.02 -0.95 20151114 022050 2.12 -1.13 20151114 022051 5.78 -1.05 20151114 022052 10.04 -0.93 20151114 022053 13.51 -0.84 20151114 022054 16.79 -0.80 20151114 022055 19.34 -0.78 20151114 022056 20.19 -0.77 20151114 022057 20.49 -0.77 20151114 022058 20.33 -0.69 20151114 022059 20.14 -0.54 20151114 022101 19.41 -0.42 20151114 022102 18.43 -0.35 20151114 022103 17.37 -0.28 20151114 022104 16.83 -0.11 20151114 022105 16.60 0.02 20151114 022106 16.21 0.21 20151114 022107 15.90 0.43 20151114 022108 15.86 0.57 20151114 022109 16.02 0.62 20151114 022110 16.20 0.68 20151114 022111 16.01 0.64 20151114 022112 15.83 0.57 20151114 022113 15.56 0.58 20151114 022114 15.36 0.63 20151114 022115 14.65 0.61 20151114 022116 13.11 0.59 20151114 022117 11.31 0.64 20151114 022118 9.53 0.68 20151114 022119 8.00 0.70 20151114 022120 6.36 0.71 20151114 022121 5.35 0.71 20151114 022123 4.99 0.69 20151114 022124 4.85 0.62 20151114 022125 4.97 0.51 20151114 022126 5.59 0.50 20151114 022127 6.48 0.59 20151114 022128 8.24 0.61 20151114 022129 10.65 0.59 20151114 022130 12.02 0.56 20151114 022131 12.93 0.55 20151114 022132 14.61 0.55 20151114 022133 16.47 0.57 20151114 022134 17.57 0.65 20151114 022135 18.49 0.74 20151114 022136 19.48 0.71 20151114 022137 20.31 0.69 20151114 022138 21.43 0.81 20151114 022139 22.29 0.91 20151114 022140 22.24 0.97 20151114 022141 22.01 1.01 20151114 022142 21.19 0.99 20151114 022143 20.39 0.96 20151114 022145 20.17 0.92 20151114 035747 10.20 3.24 20151114 035749 10.99 3.70 20151114 035750 11.39 3.88 20151114 035751 11.76 4.03 20151114 035752 12.11 4.15 20151114 035753 13.06 4.29 20151114 035754 13.82 4.39 20151114 035755 14.61 4.49 20151114 035756 15.34 4.57 20151114 035757 16.02 4.61 20151114 035759 16.57 4.63 20151114 035800 17.18 4.65 20151114 035801 17.73 4.67 20151114 035802 17.79 4.68 20151114 035803 17.16 4.70 20151114 035805 15.74 4.77 20151114 035807 14.89 4.82 20151114 035808 14.71 4.84 20151114 035811 13.71 4.88 20151114 035812 11.14 4.91 20151114 035814 6.12 4.99 20151114 035815 5.31 5.03 20151114 035816 6.09 5.09 20151114 035817 8.14 5.15 20151114 035818 10.31 5.21 20151114 035819 13.05 5.28 20151114 035820 13.34 5.30 20151114 035822 13.07 5.30 20151114 035823 12.85 5.29 20151114 035824 12.47 5.27 20151114 035826 11.65 5.23 20151114 035827 11.10 5.20 20151114 035829 10.43 5.16 20151114 035830 10.36 5.10 20151114 035831 10.36 5.05 20151114 035832 10.49 4.99 20151114 035833 10.68 4.94 20151114 035834 10.97 4.89 20151114 035835 10.90 4.86 20151114 035838 11.77 4.80 20151114 035840 13.23 4.84 20151114 035841 13.80 4.86 20151114 035843 14.44 4.90 20151114 035845 14.79 4.92 20151114 035846 15.08 4.94 20151114 035847 15.47 4.96 20151114 035848 15.64 4.98 20151114 035849 15.54 4.97 20151114 035850 15.39 4.96 20151114 035851 15.21 4.94 20151114 035852 14.96 4.93 20151114 035853 14.65 4.92 20151114 035854 14.34 4.90 20151114 035855 14.22 4.93 20151114 035856 14.27 4.98 20151114 035857 14.22 5.04 20151114 035858 14.05 5.09 20151114 035859 14.01 5.13 20151114 035900 13.98 5.17 20151114 035901 13.87 5.17 20151114 035902 13.71 5.16 20151114 035903 13.58 5.14 20151114 035904 13.56 5.11 20151114 035905 13.55 5.07 20151114 035906 13.32 5.04 20151114 035908 12.65 5.04 20151114 035909 12.02 5.05 20151114 035910 11.56 5.05 20151114 035911 11.03 5.06 20151114 035912 10.66 5.06 20151114 035913 10.21 5.06 20151114 035914 9.81 5.04 20151114 035915 9.41 5.00 20151114 035916 9.09 4.94 20151114 035917 8.59 4.86 20151114 035918 8.17 4.79 20151114 035919 7.54 4.73 20151114 035920 6.94 4.67 20151114 035921 6.53 4.62 20151114 035922 6.03 4.58 20151114 035923 5.70 4.55 20151114 035924 5.28 4.54 20151114 035925 5.55 4.57 20151114 035926 6.16 4.58 20151114 035927 6.68 4.58 20151114 035928 7.19 4.56 20151114 035929 7.59 4.52 20151114 035931 7.95 4.49 20151114 035932 8.21 4.48 20151114 035933 8.42 4.48 20151114 035934 8.52 4.49 20151114 035935 8.70 4.51 20151114 035936 9.16 4.45 20151114 035937 9.54 4.40 20151114 035938 10.01 4.36 20151114 035939 10.39 4.32 20151114 035940 10.72 4.31 20151114 035941 10.51 4.31 20151114 035942 10.28 4.30 20151114 035943 9.80 4.29 20151114 035944 9.28 4.27 20151114 035945 8.79 4.28 20151114 035946 8.45 4.30 20151114 035947 8.20 4.31 20151114 035948 7.98 4.31 20151114 035949 7.76 4.30 20151114 035950 7.74 4.30 20151114 035951 7.62 4.31 20151114 035953 7.44 4.32 20151114 035954 7.11 4.33 20151114 035955 7.65 4.37 20151114 035956 8.67 4.41 20151114 035957 9.50 4.47 20151114 035958 10.30 4.53 20151114 035959 11.09 4.61 20151114 040000 12.08 4.62 20151114 040001 13.03 4.63 20151114 040002 14.12 4.64 20151114 040003 15.13 4.65 20151114 040004 16.29 4.73 20151114 040005 17.67 4.82 20151114 040006 18.89 4.90 20151114 040007 20.06 4.97 20151114 040008 21.26 4.99 20151114 040009 22.21 4.98 20151114 040010 23.08 4.97 20151114 040011 23.91 4.96 20151114 040012 24.39 4.95 20151114 040013 23.86 4.94 20151114 040014 22.12 4.89 20151114 040016 20.14 4.84 20151114 040017 18.09 4.75 20151114 040018 16.70 4.66 20151114 040019 15.62 4.56 20151114 040020 15.01 4.46 20151114 040021 14.49 4.37 20151114 040022 14.40 4.27 20151114 040023 15.17 4.17 20151114 040024 16.54 4.04 20151114 040025 17.52 3.91 20151114 040026 18.14 3.79 20151114 040027 18.45 3.67 20151114 040028 18.19 3.59 20151114 040029 17.13 3.52 20151114 040030 15.86 3.46 20151114 040031 14.40 3.40 20151114 040032 12.78 3.35 20151114 040033 11.06 3.29 20151114 040034 9.10 3.26 20151114 040035 7.61 3.24 20151114 040036 7.31 3.26 20151114 040038 7.42 3.26 20151114 040039 7.76 3.26 20151114 040040 8.18 3.24 20151114 040041 8.57 3.24 20151114 040042 8.86 3.25 20151114 040043 9.13 3.25 20151114 040044 9.79 3.16 20151114 040045 10.72 3.06 20151114 040046 11.54 2.97 20151114 040047 12.06 2.98 20151114 040048 12.61 3.00 20151114 040049 13.29 3.02 20151114 040050 14.16 2.97 20151114 040051 15.16 2.86 20151114 040052 16.15 2.76 20151114 040053 16.86 2.68 20151114 040054 17.19 2.64 20151114 040055 17.93 2.61 20151114 040056 19.00 2.58 20151114 040057 20.59 2.53 20151114 040058 22.13 2.48 20151114 040100 23.75 2.41 20151114 040101 24.86 2.33 20151114 040102 25.84 2.27 20151114 040103 27.15 2.22 20151114 040104 29.11 2.17 20151114 040105 31.05 2.12 20151114 040106 32.39 2.03 20151114 040107 33.45 1.89 20151114 040108 34.51 1.75 20151114 040109 35.31 1.59 20151114 040110 35.70 1.44 20151114 040159 12.85 0.94 20151114 040200 12.84 0.96 20151114 053811 12.19 3.96 20151114 053812 11.81 3.95 20151114 053813 11.14 3.93 20151114 053814 10.39 3.92 20151114 053815 9.65 3.91 20151114 053816 8.92 3.91 20151114 053817 8.20 3.92 20151114 053818 7.61 3.92 20151114 053819 7.01 3.93 20151114 053820 6.92 3.92 20151114 053821 7.03 3.90 20151114 053822 7.20 3.90 20151114 053824 7.32 3.90 20151114 053825 7.42 3.91 20151114 053826 7.46 3.94 20151114 053827 7.46 3.97 20151114 053828 7.42 4.01 20151114 053829 7.56 4.03 20151114 053830 8.04 3.99 20151114 053831 8.58 3.93 20151114 053832 9.05 3.88 20151114 053833 9.42 3.84 20151114 053834 9.76 3.80 20151114 053835 10.04 3.76 20151114 053836 10.24 3.73 20151114 053837 10.35 3.71 20151114 053838 9.92 3.70 20151114 053839 9.40 3.70 20151114 053840 8.88 3.69 20151114 053841 8.44 3.69 20151114 053842 7.89 3.69 20151114 053843 7.32 3.69 20151114 053844 6.69 3.70 20151114 053845 6.12 3.70 20151114 053847 5.80 3.65 20151114 053848 5.93 3.55 20151114 053849 6.13 3.46 20151114 053850 6.41 3.38 20151114 053851 6.72 3.31 20151114 053852 7.17 3.24 20151114 053853 7.71 3.17 20151114 053854 8.30 3.12 20151114 053855 8.96 3.07 20151114 053856 9.47 3.04 20151114 053857 9.77 3.03 20151114 053858 9.94 3.02 20151114 053859 9.99 3.02 20151114 053900 9.91 3.01 20151114 053901 9.69 3.00 20151114 053902 9.38 2.98 20151114 053903 9.14 2.96 20151114 053904 8.97 2.95 20151114 053905 8.79 2.92 20151114 053906 8.55 2.89 20151114 053907 8.32 2.87 20151114 053908 7.98 2.86 20151114 053910 7.56 2.86 20151114 053911 7.20 2.86 20151114 053912 6.78 2.86 20151114 053913 6.40 2.85 20151114 053914 6.05 2.85 20151114 053915 5.76 2.85 20151114 053916 5.46 2.85 20151114 053917 5.16 2.84 20151114 053918 4.90 2.82 20151114 053919 4.71 2.80 20151114 053920 4.53 2.77 20151114 053921 4.42 2.74 20151114 053922 4.60 2.72 20151114 053923 5.00 2.74 20151114 053924 5.36 2.77 20151114 053925 5.59 2.79 20151114 053926 5.71 2.81 20151114 053927 5.69 2.82 20151114 053928 5.63 2.82 20151114 053929 5.66 2.79 20151114 053930 5.75 2.75 20151114 053931 5.92 2.71 20151114 053933 6.16 2.65 20151114 053934 6.33 2.61 20151114 053935 6.41 2.57 20151114 053936 6.44 2.56 20151114 053937 6.53 2.55 20151114 053938 6.67 2.54 20151114 053939 6.84 2.54 20151114 053940 7.08 2.54 20151114 053941 7.28 2.53 20151114 053942 7.33 2.49 20151114 053943 7.33 2.43 20151114 053944 7.30 2.38 20151114 053945 7.22 2.33 20151114 053946 7.11 2.28 20151114 053947 7.01 2.18 20151114 053948 6.99 2.02 20151114 053949 7.01 1.86 20151114 072925 5.13 -0.07 20151114 072926 5.24 -0.12 20151114 072927 5.33 -0.13 20151114 072928 5.33 -0.12 20151114 072929 5.23 -0.09 20151114 072930 4.59 -0.04 20151114 072931 3.84 0.03 20151114 072932 3.34 0.11 20151114 072933 4.16 0.24 20151114 072934 5.48 0.38 20151114 072935 6.64 0.48 20151114 072937 7.77 0.58 20151114 072938 8.82 0.65 20151114 072939 9.84 0.71 20151114 072940 10.61 0.76 20151114 072941 11.15 0.82 20151114 072942 11.60 0.86 20151114 072943 11.48 0.89 20151114 072944 11.21 0.89 20151114 072945 10.96 0.88 20151114 072946 10.58 0.85 20151114 072947 10.25 0.82 20151114 072948 9.84 0.78 20151114 073004 6.48 0.80 20151114 073005 6.67 0.86 20151114 073006 6.99 0.92 20151114 073007 7.39 0.98 20151114 073008 8.03 1.05 20151114 073009 8.59 1.11 20151114 073010 9.15 1.18 20151114 073011 9.59 1.24 20151114 073012 9.97 1.30 20151114 073013 10.39 1.36 20151114 073014 10.68 1.40 20151114 073015 10.99 1.46 20151114 073016 11.25 1.54 20151114 073017 11.46 1.60 20151114 073018 11.64 1.69 20151114 073019 11.81 1.77 20151114 073020 12.20 1.81 20151114 073021 12.60 1.82 20151114 073023 12.93 1.83 20151114 073024 13.28 1.85 20151114 073025 13.55 1.86 20151114 073026 13.81 1.88 20151114 073027 14.02 1.92 20151114 073028 14.22 1.95 20151114 073029 14.49 2.00 20151114 073030 14.76 2.01 20151114 073031 14.99 1.99 20151114 073032 15.28 1.94 20151114 073033 15.40 1.85 20151114 073034 15.30 1.74 20151114 073035 14.99 1.63 20151114 073036 14.44 1.50 20151114 073037 13.60 1.35 20151114 090017 11.84 0.52 20151114 090018 10.73 0.57 20151114 090019 9.60 0.61 20151114 090020 8.61 0.65 20151114 090021 7.47 0.67 20151114 090022 6.33 0.68 20151114 090023 5.44 0.60 20151114 090024 4.90 0.52 20151114 154213 4.97 0.68 20151114 154214 5.41 0.69 20151114 154215 5.75 0.70 20151114 154216 6.07 0.72 20151114 154217 6.35 0.73 20151114 154218 6.67 0.74 20151114 154219 6.99 0.76 20151114 154220 7.26 0.77 20151114 154221 7.57 0.79 20151114 154222 7.87 0.80 20151114 154223 8.01 0.79 20151114 154224 8.13 0.78 20151114 154225 8.21 0.77 20151114 154226 8.28 0.76 20151114 154228 8.31 0.75 20151114 154229 8.32 0.74 20151114 154230 8.30 0.72 20151114 154231 8.24 0.70 20151114 154232 8.07 0.70 20151114 154233 7.85 0.68 20151114 154234 7.62 0.68 20151114 154235 7.37 0.67 20151114 154236 7.14 0.67 20151114 154237 6.85 0.67 20151114 154238 6.54 0.66 20151114 154239 6.21 0.65 20151114 154240 5.82 0.64 20151114 154241 5.47 0.64 20151114 154242 5.20 0.64 20151114 154243 4.94 0.64 20151114 154244 4.73 0.64 20151114 154245 4.64 0.65 20151114 154246 4.61 0.65 20151114 154247 4.63 0.66 20151114 154248 4.70 0.66 20151114 154249 4.89 0.67 20151114 154251 5.22 0.69 20151114 154252 5.62 0.70 20151114 154253 6.04 0.72 20151114 154254 6.40 0.73 20151114 154255 6.72 0.75 20151114 154256 7.01 0.76 20151114 154257 7.25 0.77 20151114 154258 7.42 0.78 20151114 154259 7.31 0.78 20151114 154300 6.99 0.77 20151114 154301 6.70 0.76 20151114 154302 6.37 0.74 20151114 154303 6.05 0.73 20151114 154304 5.75 0.72 20151114 154305 5.44 0.71 20151114 154306 5.23 0.70 20151114 154307 5.01 0.70 20151114 154308 4.82 0.66 20151114 154309 4.69 0.61 20151114 154310 4.56 0.52 20151114 154311 4.52 0.45 20151114 154312 4.56 0.43 20151114 154314 4.67 0.44 20151114 154315 4.81 0.48 20151114 154316 5.03 0.53 20151114 154317 5.31 0.62 20151114 154318 5.44 0.66 20151114 154319 5.48 0.66 20151114 154320 5.54 0.66 20151114 154321 5.58 0.66 20151114 154322 5.66 0.65 20151114 154323 5.71 0.64 20151114 154324 5.60 0.62 20151114 154325 5.47 0.60 20151114 154326 5.37 0.58 20151114 154327 5.24 0.57 20151114 154328 5.11 0.56 20151114 154329 5.00 0.55 20151114 154330 4.88 0.54 20151114 154331 4.79 0.53 20151114 154332 4.72 0.52 20151114 154333 4.68 0.52 20151114 154334 4.66 0.51 20151114 154335 4.70 0.51 20151114 154337 4.70 0.51 20151114 154338 4.69 0.50 20151114 154339 4.66 0.50 20151114 154340 4.65 0.50 20151114 154341 4.66 0.50 20151114 154342 4.68 0.50 20151114 154343 4.68 0.50 20151114 154344 4.69 0.50 20151114 154345 4.68 0.49 20151114 154346 4.70 0.50 20151114 154347 4.71 0.50 20151114 154348 4.69 0.51 20151114 154349 4.68 0.51 20151114 154350 4.64 0.52 20151114 154351 4.63 0.52 20151114 154352 4.59 0.52 20151114 154353 4.58 0.52 20151114 154354 4.53 0.52 20151114 154355 4.55 0.51 20151114 154356 4.63 0.49 20151114 154357 4.70 0.47 20151114 154359 4.77 0.45 20151114 154400 4.82 0.43 20151114 155030 7.10 0.59 20151114 155031 7.14 0.63 20151114 155032 7.19 0.67 20151114 155033 7.26 0.71 20151114 155034 7.29 0.74 20151114 155035 7.32 0.77 20151114 155036 7.37 0.80 20151114 155037 7.42 0.81 20151114 155038 7.48 0.83 20151114 155039 7.53 0.85 20151114 155041 7.58 0.87 20151114 155042 7.64 0.88 20151114 155043 7.70 0.90 20151114 155044 7.75 0.91 20151114 155045 7.79 0.92 20151114 155046 7.84 0.93 20151114 155047 7.91 0.94 20151114 155048 7.98 0.94 20151114 155049 8.02 0.95 20151114 155050 8.04 0.95 20151114 155051 8.06 0.95 20151114 155052 8.07 0.95 20151114 155053 8.09 0.94 20151114 155054 8.12 0.94 20151114 155055 8.14 0.93 20151114 155056 8.17 0.93 20151114 155057 8.19 0.93 20151114 155058 8.22 0.93 20151114 155059 8.27 0.93 20151114 155100 8.32 0.93 20151114 155101 8.37 0.91 20151114 155102 8.39 0.90 20151114 155104 8.39 0.88 20151114 155105 8.39 0.86 20151114 155106 8.42 0.85 20151114 155107 8.45 0.83 20151114 155108 8.47 0.80 20151114 155142 9.76 1.51 20151114 155143 9.92 1.61 20151114 155144 10.01 1.69 20151114 155145 10.02 1.76 20151114 155146 10.03 1.81 20151114 155148 10.05 1.87 20151114 155149 10.09 1.90 20151114 155151 10.18 1.95 20151114 155152 10.23 1.96 20151114 155153 10.16 1.99 20151114 155154 10.02 2.00 20151114 155155 9.87 2.01 20151114 155156 9.74 2.02 20151114 155157 9.63 2.01 20151114 155158 9.53 2.01 20151114 155159 9.45 2.00 20151114 155200 9.38 2.00 20151114 155201 9.34 2.00 20151114 155202 9.29 1.99 20151114 155203 9.26 1.98 20151114 155204 9.26 1.98 20151114 155205 9.30 1.97 20151114 155206 9.35 1.96 20151114 155207 9.40 1.96 20151114 155208 9.46 1.95 20151114 155209 9.54 1.95 20151114 155211 9.62 1.95 20151114 155212 9.70 1.95 20151114 155213 9.76 1.95 20151114 155214 9.62 1.93 20151114 155215 9.47 1.92 20151114 155216 9.29 1.90 20151114 155217 9.06 1.88 20151114 155218 8.80 1.85 20151114 155219 8.50 1.82 20151114 155220 8.18 1.79 20151114 155221 7.87 1.75 20151114 155222 7.54 1.72 20151114 155223 7.30 1.68 20151114 155224 7.10 1.65 20151114 155225 6.92 1.61 20151114 155226 6.78 1.58 20151114 155227 6.68 1.55 20151114 155228 6.60 1.52 20151114 155229 6.55 1.49 20151114 155230 6.50 1.47 20151114 155231 6.46 1.44 20151114 155233 6.35 1.42 20151114 155234 6.22 1.40 20151114 155235 6.09 1.38 20151114 155236 5.94 1.36 20151114 155237 5.77 1.34 20151114 155238 5.58 1.32 20151114 155239 5.40 1.30 20151114 155240 5.24 1.28 20151114 155241 5.11 1.26 20151114 155242 4.97 1.24 20151114 155243 4.86 1.22 20151114 155244 4.77 1.20 20151114 155245 4.70 1.18 20151114 155246 4.64 1.17 20151114 155247 4.62 1.14 20151114 155248 4.58 1.12 20151114 155249 4.56 1.10 20151114 155250 4.54 1.07 20151114 155251 4.53 1.05 20151114 155252 4.55 1.02 20151114 155253 4.57 0.99 20151114 155254 4.58 0.97 20151114 155256 4.58 0.94 20151114 155257 4.57 0.91 20151114 155258 4.56 0.87 20151114 155259 4.53 0.84 20151114 155300 4.49 0.82 20151114 155301 4.47 0.79 20151114 155302 4.50 0.77 20151114 155303 4.56 0.74 20151114 155304 4.60 0.72 20151114 155305 4.68 0.69 20151114 155306 4.75 0.66 20151114 155307 4.87 0.63 20151114 155308 4.96 0.60 20151114 155309 5.09 0.57 20151114 155310 5.18 0.55 20151114 155311 5.17 0.55 20151114 155312 5.19 0.56 20151114 155313 5.21 0.57 20151114 155314 5.28 0.58 20151114 155315 5.36 0.60 20151114 155316 5.43 0.61 20151114 155317 5.55 0.63 20151114 155319 5.67 0.64 20151114 155320 5.76 0.65 20151114 155321 5.68 0.63 20151114 155322 5.59 0.61 20151114 155323 5.49 0.58 20151114 155324 5.40 0.57 20151114 155325 5.29 0.54 20151114 155326 5.17 0.52 20151114 173034 7.10 0.70 20151114 173035 6.99 0.73 20151114 173036 6.95 0.76 20151114 173037 6.86 0.79 20151114 173038 6.74 0.82 20151114 173039 6.62 0.84 20151114 173040 6.49 0.87 20151114 173041 6.37 0.89 20151114 173042 6.26 0.92 20151114 173043 6.20 0.95 20151114 173044 6.18 0.99 20151114 173045 6.20 1.01 20151114 173046 6.25 1.04 20151114 173047 6.35 1.09 20151114 173048 6.49 1.14 20151114 173049 6.62 1.18 20151114 173051 6.76 1.22 20151114 173052 6.95 1.26 20151114 173053 7.13 1.30 20151114 173054 7.28 1.33 20151114 173055 7.41 1.37 20151114 173056 7.47 1.40 20151114 173057 7.50 1.42 20151114 173058 7.45 1.45 20151114 173059 7.36 1.47 20151114 173100 7.25 1.49 20151114 173101 7.11 1.51 20151114 173102 6.97 1.52 20151114 173103 6.87 1.54 20151114 173104 6.80 1.56 20151114 173105 6.80 1.58 20151114 173106 6.86 1.60 20151114 173107 7.02 1.63 20151114 173108 7.22 1.66 20151114 173109 7.46 1.69 20151114 173110 7.75 1.72 20151114 173111 8.09 1.76 20151114 173113 8.44 1.79 20151114 173114 8.74 1.83 20151114 173115 8.93 1.86 20151114 173116 9.09 1.89 20151114 173117 9.17 1.91 20151114 173118 9.21 1.93 20151114 173119 9.19 1.95 20151114 173120 9.14 1.97 20151114 173121 9.06 1.98 20151114 173122 8.99 1.99 20151114 173123 8.89 2.00 20151114 173124 8.85 2.00 20151114 173125 8.89 2.01 20151114 173126 8.97 2.03 20151114 173127 9.08 2.04 20151114 173128 9.21 2.06 20151114 173129 9.35 2.07 20151114 173130 9.51 2.09 20151114 173131 9.66 2.10 20151114 173132 9.79 2.12 20151114 173133 9.92 2.14 20151114 173134 10.01 2.15 20151114 173136 10.09 2.16 20151114 173137 10.06 2.17 20151114 173138 9.98 2.17 20151114 173139 9.90 2.17 20151114 173140 9.80 2.17 20151114 173141 9.70 2.16 20151114 173142 9.59 2.16 20151114 173143 9.51 2.15 20151114 173144 9.41 2.15 20151114 173145 9.31 2.14 20151114 173146 9.24 2.13 20151114 173147 9.22 2.12 20151114 173148 9.22 2.12 20151114 173149 9.24 2.11 20151114 173150 9.29 2.10 20151114 173151 9.35 2.10 20151114 173152 9.45 2.09 20151114 173153 9.57 2.09 20151114 173154 9.70 2.09 20151114 173155 9.82 2.09 20151114 173156 9.98 2.09 20151114 173158 10.15 2.09 20151114 173159 10.31 2.10 20151114 173200 10.47 2.11 20151114 173201 10.65 2.12 20151114 173202 10.82 2.13 20151114 173203 11.00 2.14 20151114 173204 11.19 2.16 20151114 173205 11.39 2.18 20151114 173206 11.64 2.20 20151114 173207 11.88 2.22 20151114 173208 12.12 2.25 20151114 173209 12.25 2.28 20151114 173210 12.38 2.32 20151114 173211 12.51 2.35 20151114 173212 12.62 2.38 20151114 173213 12.71 2.41 20151114 173214 12.79 2.44 20151114 173215 12.85 2.47 20151114 173216 12.90 2.50 20151114 173217 12.94 2.52 20151114 173218 12.96 2.55 20151114 173220 12.95 2.58 20151114 173221 12.95 2.61 20151114 173222 12.94 2.64 20151114 173223 12.94 2.67 20151114 173224 12.93 2.70 20151114 173225 12.93 2.73 20151114 173226 12.93 2.76 20151114 173227 12.94 2.79 20151114 173228 12.97 2.82 20151114 173229 13.00 2.85 20151114 173230 13.05 2.89 20151114 173231 13.12 2.92 20151114 173232 13.19 2.96 20151114 173233 13.26 2.99 20151114 173234 13.34 3.03 20151114 173235 13.43 3.06 20151114 173236 13.51 3.10 20151114 173237 13.58 3.13 20151114 173238 13.65 3.16 20151114 173239 13.76 3.19 20151114 173240 13.86 3.21 20151114 173241 13.95 3.23 20151114 173243 14.04 3.25 20151114 173244 14.17 3.28 20151114 173245 14.28 3.30 20151114 173246 14.40 3.33 20151114 173247 14.52 3.35 20151114 173248 14.65 3.37 20151114 173249 14.73 3.38 20151114 173250 14.79 3.40 20151114 173251 14.86 3.41 20151114 173252 14.93 3.43 20151114 173253 15.01 3.44 20151114 173254 15.08 3.46 20151114 173255 15.16 3.47 20151114 173256 15.23 3.48 20151114 173257 15.32 3.50 20151114 173258 15.41 3.51 20151114 173259 15.49 3.52 20151114 173300 15.57 3.53 20151114 173301 15.63 3.54 20151114 173302 15.68 3.54 20151114 173303 15.73 3.55 20151114 173305 15.79 3.56 20151114 173306 15.84 3.56 20151114 173307 15.86 3.57 20151114 173308 15.89 3.57 20151114 173309 15.89 3.56 20151114 173310 15.89 3.55 20151114 173311 15.88 3.55 20151114 173312 15.82 3.53 20151114 173313 15.79 3.52 20151114 173314 15.75 3.50 20151114 173315 15.73 3.49 20151114 173316 15.68 3.48 20151114 173317 15.62 3.45 20151114 173318 15.54 3.43 20151114 173319 15.48 3.39 20151114 173320 15.43 3.36 20151114 173321 15.39 3.33 20151114 173322 15.33 3.30 20151114 173323 15.28 3.26 20151114 173324 15.22 3.23 20151114 173325 15.17 3.19 20151114 173326 15.12 3.16 20151114 173328 15.04 3.11 20151114 173329 14.94 3.07 20151114 173330 14.81 3.01 20151114 173333 14.44 2.87 20151114 173334 14.29 2.81 20151114 173335 14.14 2.76 20151114 173336 13.97 2.70 20151114 173337 13.81 2.64 20151114 173338 13.66 2.58 20151114 173339 13.54 2.53 20151114 173340 13.37 2.47 20151114 173341 13.21 2.42 20151114 173342 12.99 2.36 20151114 173343 12.73 2.29 20151114 173344 12.63 2.25 20151114 173345 12.56 2.20 20151114 173346 12.57 2.15 20151114 173347 12.68 2.10 20151114 173348 12.79 2.05 20151114 173349 12.89 1.99 20151114 173350 13.03 1.94 20151114 173351 13.19 1.89 20151114 173352 13.43 1.85 20151114 173353 13.68 1.81 20151114 173355 14.00 1.77 20151114 191015 7.06 0.41 20151114 191016 7.63 0.51 20151114 191017 7.74 0.59 20151114 191018 7.83 0.65 20151114 191019 8.01 0.75 20151114 191020 8.22 0.87 20151114 191022 8.16 0.79 20151114 191023 7.87 0.73 20151114 191024 7.56 0.68 20151114 191032 6.56 0.80 20151114 191037 6.87 1.10 20151114 191038 7.32 1.25 20151114 191039 7.50 1.33 20151114 191040 7.82 1.42 20151114 191041 8.20 1.51 20151114 191042 8.69 1.62 20151114 191044 8.93 1.69 20151114 191045 9.06 1.75 20151114 191046 9.11 1.75 20151114 191047 9.23 1.81 20151114 191048 9.35 1.87 20151114 191049 9.44 1.89 20151114 191050 9.52 1.95 20151114 191051 9.63 2.02 20151114 191052 9.75 2.05 20151114 191053 9.87 2.08 20151114 191054 9.96 2.12 20151114 191055 10.08 2.14 20151114 191056 10.16 2.16 20151114 191057 10.17 2.18 20151114 191058 10.20 2.18 20151114 191059 10.23 2.17 20151114 191100 10.24 2.23 20151114 191101 10.25 2.27 20151114 191102 10.27 2.25 20151114 191103 10.27 2.26 20151114 191104 10.26 2.29 20151114 191106 10.26 2.27 20151114 191107 10.25 2.26 20151114 191108 10.27 2.35 20151114 191109 10.30 2.42 20151114 191110 10.34 2.43 20151114 191111 10.39 2.40 20151114 191112 10.44 2.37 20151114 191113 10.47 2.39 20151114 191114 10.53 2.42 20151114 191115 10.60 2.46 20151114 191116 10.66 2.49 20151114 191117 10.77 2.52 20151114 191118 10.88 2.54 20151114 191119 10.99 2.56 20151114 191120 11.10 2.59 20151114 191121 11.18 2.63 20151114 191122 11.28 2.65 20151114 191123 11.40 2.67 20151114 191124 11.53 2.70 20151114 191125 11.67 2.72 20151114 191126 11.79 2.75 20151114 191127 11.89 2.79 20151114 191129 12.05 2.83 20151114 191130 12.22 2.86 20151114 191131 12.37 2.88 20151114 191132 12.49 2.87 20151114 191133 12.63 2.92 20151114 191134 12.78 3.01 20151114 191135 12.94 3.07 20151114 191136 13.08 3.12 20151114 191137 13.18 3.15 20151114 191138 13.28 3.18 20151114 191139 13.39 3.20 20151114 191140 13.51 3.22 20151114 191141 13.63 3.25 20151114 191142 13.75 3.28 20151114 191143 13.86 3.30 20151114 191144 13.93 3.34 20151114 191145 14.01 3.37 20151114 191146 14.10 3.38 20151114 191147 14.21 3.37 20151114 191148 14.33 3.40 20151114 191149 14.44 3.48 20151114 191151 14.56 3.55 20151114 191152 14.68 3.61 20151114 191153 14.77 3.66 20151114 191154 14.92 3.69 20151114 191155 15.05 3.69 20151114 191156 15.19 3.71 20151114 191157 15.25 3.72 20151114 191158 15.33 3.73 20151114 191159 15.37 3.76 20151114 191200 15.44 3.81 20151114 191201 15.58 3.87 20151114 191202 15.78 3.90 20151114 191203 15.94 3.91 20151114 191204 16.19 3.92 20151114 191205 16.45 3.94 20151114 191211 18.28 4.35 20151114 191213 18.15 4.26 20151114 191214 17.98 4.19 20151114 191215 17.81 4.15 20151114 191216 17.70 4.11 20151114 191217 17.54 4.11 20151114 191218 17.38 4.14 20151114 191219 17.19 4.21 20151114 191220 16.99 4.28 20151114 191221 16.81 4.35 20151114 191222 16.57 4.44 20151114 191223 16.06 4.44 20151114 191224 15.39 4.39 20151114 191225 14.72 4.34 20151114 191226 14.17 4.30 20151114 191227 13.51 4.24 20151114 191228 12.85 4.19 20151114 191229 12.19 4.13 20151114 191230 11.54 4.07 20151114 191231 10.93 4.00 20151114 191232 10.33 3.94 20151114 191233 9.92 3.88 20151114 191235 9.77 3.84 20151114 191236 9.61 3.80 20151114 191237 9.46 3.77 20151114 191238 9.31 3.73 20151114 191239 9.21 3.71 20151114 191240 9.08 3.68 20151114 191241 8.94 3.65 20151114 191242 8.81 3.63 20151114 191243 8.68 3.60 20151114 191244 8.55 3.58 20151114 191245 8.51 3.58 20151114 191246 8.48 3.58 20151114 191247 8.43 3.58 20151114 191248 8.35 3.58 20151114 191249 8.27 3.58 20151114 191250 8.16 3.58 20151114 191251 8.04 3.58 20151114 191252 7.92 3.57 20151114 191253 7.79 3.57 20151114 191254 7.57 3.56 20151114 191255 7.24 3.56 20151114 191256 6.92 3.55 20151114 191258 6.55 3.53 20151114 191259 6.32 3.53 20151114 191300 6.09 3.52 20151114 191301 5.88 3.51 20151114 191302 5.70 3.50 20151114 191303 5.61 3.50 20151114 191304 5.43 3.48 20151114 191305 5.45 3.50 20151114 191306 5.51 3.53 20151114 191308 5.58 3.58 20151114 191309 5.59 3.60 20151114 191310 5.59 3.62 20151114 191311 5.70 3.64 20151114 191312 5.84 3.65 20151114 191313 5.93 3.66 20151114 191314 6.11 3.67 20151114 191315 6.58 3.70 20151114 191316 7.10 3.74 20151114 191317 7.53 3.76 20151114 191318 7.95 3.80 20151114 191319 8.35 3.83 20151114 191320 8.73 3.85 20151114 191321 9.04 3.87 20151114 191322 9.36 3.90 20151114 191323 9.69 3.92 20151114 191325 10.07 3.95 20151114 191326 10.38 3.97 20151114 191327 10.67 4.00 20151114 191328 10.88 4.03 20151114 191329 11.01 4.05 20151114 191330 11.20 4.08 20151114 191331 11.33 4.09 20151114 191332 11.37 4.10 20151114 191333 11.48 4.12 20151114 191334 11.54 4.13 20151114 191335 11.68 4.14 20151114 191336 11.75 4.16 20151114 191337 11.77 4.17 20151114 191338 11.82 4.18 20151114 191339 11.85 4.18 20151114 191340 11.84 4.19 20151114 191341 11.82 4.19 20151114 191342 11.76 4.20 20151114 191343 11.74 4.20 20151114 191344 11.76 4.20 20151114 191345 11.75 4.21 20151114 191347 11.74 4.21 20151114 191348 11.69 4.21 20151114 191349 11.65 4.22 20151114 191350 11.60 4.22 20151114 191351 11.55 4.22 20151114 191352 11.47 4.22 20151114 191353 11.41 4.21 20151114 191354 11.35 4.21 20151114 191355 11.30 4.20 20151114 191356 11.23 4.20 20151114 191357 11.15 4.19 20151114 191358 11.08 4.19 20151114 191359 10.99 4.18 20151114 191400 10.91 4.18 20151114 191401 10.83 4.17 20151114 191402 10.77 4.16 20151114 191403 10.73 4.15 20151114 191404 10.74 4.14 20151114 191405 10.72 4.13 20151114 191406 10.71 4.12 20151114 191407 10.69 4.11 20151114 191408 10.68 4.10 20151114 191410 10.65 4.09 20151114 191411 10.62 4.07 20151114 191412 10.59 4.06 20151114 191413 10.55 4.05 20151114 191414 10.50 4.03 20151114 191415 10.44 4.01 20151114 191416 10.39 4.00 20151114 191417 10.32 3.98 20151114 191418 10.27 3.96 20151114 191419 10.21 3.94 20151114 191420 10.15 3.92 20151114 191421 10.11 3.91 20151114 191422 10.07 3.89 20151114 191423 10.05 3.87 20151114 191424 10.01 3.85 20151114 191425 9.98 3.83 20151114 191426 9.95 3.81 20151114 191427 9.93 3.79 20151114 191428 9.92 3.78 20151114 191429 9.91 3.76 20151114 191430 9.91 3.74 20151114 191431 9.90 3.72 20151114 191433 9.87 3.71 20151114 191434 9.85 3.69 20151114 191435 9.84 3.68 20151114 191436 9.82 3.66 20151114 191437 9.81 3.65 20151114 191438 9.80 3.63 20151114 191439 9.81 3.62 20151114 191440 9.81 3.60 20151114 191441 9.82 3.59 20151114 191442 9.83 3.59 20151114 191443 9.85 3.58 20151114 191444 9.87 3.57 20151114 191445 9.90 3.57 20151114 191446 9.93 3.56 20151114 191447 9.98 3.56 20151114 191448 10.02 3.55 20151114 191449 10.08 3.55 20151114 191450 10.19 3.55 20151114 191451 10.30 3.56 20151114 191452 10.43 3.57 20151114 191453 10.57 3.57 20151114 191454 10.69 3.58 20151114 191456 10.84 3.59 20151114 191457 10.98 3.60 20151114 191458 11.10 3.62 20151114 191459 11.24 3.63 20151114 191500 11.33 3.63 20151114 191501 11.42 3.64 20151114 191502 11.54 3.64 20151114 191503 11.66 3.65 20151114 191504 11.77 3.65 20151114 191505 11.91 3.66 20151114 191506 12.05 3.67 20151114 191507 12.20 3.68 20151114 191508 12.25 3.69 20151114 191509 11.93 3.66 20151114 191510 11.63 3.62 20151114 191511 11.41 3.60 20151114 191512 11.15 3.57 20151114 191513 10.92 3.54 20151114 191514 10.71 3.52 20151114 191515 10.58 3.50 20151114 191516 10.41 3.47 20151114 191517 10.24 3.45 20151114 191519 10.02 3.42 20151114 191520 9.81 3.41 20151114 191521 9.54 3.38 20151114 191522 9.24 3.36 20151114 191523 8.91 3.33 20151114 191524 8.63 3.30 20151114 191525 8.26 3.27 20151114 191526 7.87 3.24 20151114 191527 7.94 3.23 20151114 191528 8.08 3.24 20151114 191529 8.21 3.23 20151114 191530 8.32 3.23 20151114 191531 8.39 3.23 20151114 191532 8.42 3.22 20151114 191533 8.44 3.22 20151114 191534 8.43 3.21 20151114 191535 8.42 3.20 20151114 191536 8.58 3.21 20151114 191537 8.77 3.21 20151114 191538 8.96 3.22 20151114 191539 9.13 3.22 20151114 191540 9.29 3.23 20151114 191542 9.40 3.23 20151114 191543 9.52 3.23 20151114 191544 9.65 3.23 20151114 191545 9.76 3.24 20151114 191546 9.88 3.26 20151114 191547 9.95 3.28 20151114 191548 10.07 3.29 20151114 191549 10.19 3.31 20151114 191550 10.32 3.33 20151114 191551 10.46 3.34 20151114 191552 10.57 3.36 20151114 191553 10.70 3.37 20151114 205000 8.30 0.90 20151114 205001 8.47 0.93 20151114 205002 8.60 0.95 20151114 205003 8.71 1.01 20151114 205004 8.83 1.05 20151114 205005 8.90 1.09 20151114 205006 8.96 1.14 20151114 205007 8.99 1.17 20151114 205008 9.01 1.20 20151114 205009 9.05 1.27 20151114 205010 9.05 1.36 20151114 205011 8.98 1.44 20151114 205013 8.93 1.50 20151114 205014 8.95 1.55 20151114 205015 8.93 1.59 20151114 205016 8.83 1.61 20151114 205017 8.68 1.63 20151114 205018 8.52 1.62 20151114 205019 8.57 1.49 20151114 205020 8.70 1.60 20151114 205021 8.75 1.70 20151114 205022 8.73 1.73 20151114 205023 8.71 1.73 20151114 205024 8.72 1.71 20151114 205025 8.73 1.69 20151114 205026 8.75 1.72 20151114 205027 8.75 1.76 20151114 205028 8.77 1.78 20151114 205029 8.83 1.81 20151114 205030 8.90 1.85 20151114 205031 8.89 1.87 20151114 205032 8.94 1.88 20151114 205033 9.01 1.91 20151114 205034 9.06 1.92 20151114 205036 9.09 1.90 20151114 205037 9.12 1.91 20151114 205038 9.18 1.92 20151114 205039 9.21 1.92 20151114 205040 9.21 1.88 20151114 205041 9.25 1.84 20151114 205042 9.27 1.83 20151114 205043 9.29 1.81 20151114 205044 9.30 1.80 20151114 205045 9.33 1.80 20151114 205046 9.40 1.81 20151114 205047 9.44 1.82 20151114 205048 9.45 1.85 20151114 205049 9.45 1.88 20151114 205050 9.49 1.91 20151114 205051 9.53 1.91 20151114 205052 9.52 1.92 20151114 205053 9.49 1.93 20151114 205054 9.47 1.94 20151114 205055 9.48 1.91 20151114 205056 9.48 1.87 20151114 205058 9.50 1.83 20151114 205059 9.56 1.77 20151114 205100 9.62 1.68 20151114 205101 9.67 1.60 20151114 205102 9.76 1.50 20151114 205103 9.85 1.41 20151114 205104 9.90 1.32 20151114 205105 9.85 1.25 20151114 205106 9.63 1.21 20151114 205107 9.58 1.16 20151114 205108 9.72 1.12 20151114 205109 9.92 1.10 20151114 205110 9.94 1.12 20151114 205111 9.86 1.09 20151114 205112 9.83 1.05 20151114 205124 8.50 0.64 20151114 205125 9.12 0.72 20151114 205126 9.47 0.77 20151114 205150 4.44 0.46 20151114 205151 4.67 0.57 20151114 205152 4.82 0.65 20151114 205153 4.95 0.70 20151114 205154 5.02 0.75 20151114 205155 5.05 0.80 20151114 205156 5.03 0.84 20151114 205157 5.00 0.88 20151114 205158 5.00 0.92 20151114 205159 5.03 0.96 20151114 205200 5.20 1.04 20151114 205201 5.38 1.13 20151114 205202 5.57 1.20 20151114 205203 5.75 1.27 20151114 205204 5.92 1.33 20151114 205205 6.09 1.40 20151114 205206 6.25 1.46 20151114 205209 6.57 1.59 20151114 205210 6.65 1.64 20151114 205211 6.75 1.68 20151114 205212 6.85 1.73 20151114 205213 6.90 1.78 20151114 205214 6.96 1.83 20151114 205215 7.09 1.89 20151114 205216 7.18 1.93 20151114 205217 7.27 1.98 20151114 205218 7.38 2.02 20151114 205219 7.53 2.07 20151114 205220 7.65 2.11 20151114 205221 7.78 2.14 20151114 205222 7.97 2.18 20151114 205223 8.11 2.21 20151114 205224 8.21 2.25 20151114 205226 8.28 2.28 20151114 205227 8.35 2.31 20151114 205228 8.45 2.34 20151114 205229 8.55 2.37 20151114 205230 8.69 2.41 20151114 205231 8.80 2.43 20151114 205232 8.95 2.46 20151114 205233 9.08 2.49 20151114 205234 9.24 2.52 20151114 205235 9.33 2.54 20151114 205236 9.44 2.57 20151114 205237 9.47 2.59 20151114 205238 9.50 2.62 20151114 205239 9.53 2.63 20151114 205240 9.57 2.65 20151114 205241 9.60 2.67 20151114 205242 9.63 2.68 20151114 205243 9.67 2.70 20151114 205244 9.69 2.72 20151114 205245 9.72 2.74 20151114 205246 9.75 2.75 20151114 205248 9.75 2.77 20151114 205249 9.72 2.78 20151114 205250 9.68 2.79 20151114 205251 9.64 2.80 20151114 205252 9.59 2.81 20151114 205253 9.56 2.82 20151114 205254 9.53 2.83 20151114 205255 9.50 2.84 20151114 205256 9.47 2.84 20151114 205257 9.43 2.85 20151114 205258 9.40 2.86 20151114 205259 9.35 2.86 20151114 205300 9.29 2.86 20151114 205301 9.23 2.87 20151114 205302 9.16 2.85 20151114 205303 9.10 2.85 20151114 205304 9.04 2.84 20151114 205305 8.99 2.85 20151114 205306 8.94 2.86 20151114 205307 8.90 2.86 20151114 205308 8.83 2.85 20151114 205310 8.73 2.84 20151114 205311 8.61 2.83 20151114 205312 8.48 2.82 20151114 205313 8.37 2.81 20151114 205314 8.25 2.81 20151114 205315 8.12 2.80 20151114 205316 7.98 2.80 20151114 205317 7.84 2.80 20151114 205318 7.69 2.80 20151114 205319 7.53 2.80 20151114 205320 7.37 2.80 20151114 205321 7.20 2.80 20151114 205322 7.04 2.79 20151114 205323 6.90 2.78 20151114 205324 6.76 2.77 20151114 205325 6.66 2.76 20151114 205326 6.57 2.75 20151114 205327 6.50 2.75 20151114 205328 6.45 2.74 20151114 205329 6.35 2.72 20151114 205330 6.24 2.70 20151114 205331 6.14 2.68 20151114 205333 6.06 2.68 20151114 205334 5.99 2.68 20151114 205335 5.93 2.69 20151114 205336 5.87 2.68 20151114 205337 5.84 2.67 20151114 205338 5.83 2.66 20151114 205339 5.83 2.65 20151114 205340 5.84 2.64 20151114 205341 5.81 2.63 20151114 205342 5.79 2.62 20151114 205343 5.78 2.61 20151114 205344 5.78 2.60 20151114 205345 5.78 2.58 20151114 205346 5.78 2.57 20151114 205347 5.79 2.57 20151114 205348 5.80 2.57 20151114 205349 5.82 2.56 20151114 205350 5.84 2.56 20151114 205351 5.87 2.54 20151114 205352 5.89 2.53 20151114 205353 5.93 2.51 20151114 205355 5.98 2.50 20151114 205356 6.04 2.49 20151114 205357 6.10 2.48 20151114 205358 6.17 2.47 20151114 205359 6.24 2.46 20151114 205400 6.31 2.45 20151114 205401 6.25 2.43 20151114 205402 6.17 2.43 20151114 205403 6.10 2.42 20151114 205404 6.02 2.41 20151114 205405 5.96 2.40 20151114 205406 5.92 2.39 20151114 205407 5.88 2.39 20151114 205408 5.87 2.38 20151114 205409 5.86 2.38 20151114 205410 5.85 2.37 20151114 205411 5.81 2.37 20151114 205412 5.73 2.37 20151114 205413 5.58 2.37 20151114 205414 5.41 2.36 20151114 205415 5.08 2.36 20151114 205416 4.72 2.36 20151114 205418 4.26 2.35 20151114 205419 3.68 2.35 20151114 205420 3.04 2.34 20151114 205421 2.35 2.35 20151114 205422 2.42 2.35 20151114 205423 3.03 2.36 20151114 205424 3.97 2.36 20151114 205425 4.89 2.37 20151114 205426 5.90 2.37 20151114 205427 6.73 2.38 20151114 205428 7.63 2.39 20151114 205429 8.33 2.40 20151114 205430 8.35 2.40 20151114 205431 8.38 2.40 20151114 205432 8.42 2.40 20151114 205433 8.49 2.41 20151114 205434 8.57 2.41 20151114 205435 8.66 2.41 20151114 205436 8.74 2.41 20151114 205437 8.83 2.41 20151114 205438 8.93 2.41 20151114 205439 8.95 2.40 20151114 205441 8.95 2.39 20151114 205442 8.93 2.37 20151114 205443 8.89 2.36 20151114 205444 8.85 2.35 20151114 205445 8.80 2.34 20151114 205446 8.74 2.33 20151114 205447 8.67 2.33 20151114 205448 8.61 2.32 20151114 205449 8.53 2.31 20151114 205450 8.45 2.30 20151114 205451 8.38 2.30 20151114 205452 8.31 2.29 20151114 205453 8.25 2.29 20151114 205454 8.20 2.29 20151114 205455 8.15 2.29 20151114 205456 8.11 2.29 20151114 205457 8.07 2.29 20151114 205458 8.09 2.29 20151114 205459 8.12 2.28 20151114 205500 8.14 2.28 20151114 205501 8.17 2.28 20151114 205503 8.20 2.28 20151114 205504 8.23 2.28 20151114 205505 8.31 2.28 20151114 205506 8.42 2.29 20151114 205507 8.53 2.29 20151114 205508 8.62 2.29 20151114 205509 8.72 2.30 20151114 205510 8.82 2.30 20151114 205511 8.91 2.31 20151114 205512 9.00 2.31 20151114 205513 9.09 2.32 20151114 205514 9.20 2.32 20151114 205515 9.31 2.32 20151114 205516 9.41 2.32 20151114 205517 9.47 2.33 20151114 205518 9.53 2.33 20151114 205519 9.60 2.34 20151114 205520 9.67 2.36 20151114 205521 9.76 2.37 20151114 205522 9.85 2.39 20151114 205523 9.91 2.40 20151114 205524 9.92 2.40 20151114 205526 9.94 2.40 20151114 205527 9.96 2.39 20151114 205528 9.98 2.38 20151114 205529 10.03 2.37 20151114 205530 10.09 2.38 20151114 205531 10.15 2.35 20151114 205532 10.24 2.32 20151114 205533 10.34 2.29 20151114 205534 10.45 2.27 20151114 205535 10.55 2.24 20151114 205536 10.65 2.23 20151114 205537 10.76 2.23 20151114 205538 10.83 2.21 20151114 205539 10.92 2.21 20151114 205540 11.03 2.22 20151114 205541 11.13 2.23 20151114 205542 11.26 2.27 20151114 205543 11.40 2.32 20151114 205544 11.51 2.35 20151114 205545 11.57 2.36 20151114 205546 11.64 2.38 20151114 205547 11.73 2.40 20151114 205549 11.82 2.41 20151114 205550 11.92 2.44 20151114 205551 12.04 2.46 20151114 205552 12.16 2.50 20151114 205553 12.26 2.52 20151114 205554 12.34 2.54 20151114 205555 12.41 2.55 20151114 205556 12.50 2.57 20151114 205557 12.57 2.59 20151114 205558 12.65 2.61 20151114 205559 12.75 2.63 20151114 205600 12.84 2.65 20151114 205601 12.92 2.67 20151114 205602 13.00 2.69 20151114 205603 13.06 2.68 20151114 205604 13.11 2.67 20151114 205605 13.16 2.66 20151114 205606 13.22 2.64 20151114 205607 13.29 2.63 20151114 205608 13.37 2.61 20151114 205609 13.47 2.60 20151114 205610 13.60 2.59 20151114 222745 9.07 0.88 20151114 222746 9.12 0.92 20151114 222747 9.16 0.95 20151114 222748 9.19 0.98 20151114 222749 9.23 1.02 20151114 222750 9.28 1.06 20151114 222751 9.31 1.08 20151114 222752 9.30 1.11 20151114 222753 9.29 1.13 20151114 222754 9.31 1.15 20151114 222755 9.34 1.17 20151114 222756 9.38 1.20 20151114 222757 9.41 1.23 20151114 222758 9.45 1.26 20151114 222800 9.55 1.29 20151114 222801 9.68 1.32 20151114 222802 9.83 1.36 20151114 222803 9.97 1.39 20151114 222804 10.08 1.43 20151114 222805 10.19 1.45 20151114 222806 10.27 1.48 20151114 222807 10.33 1.50 20151114 222808 10.27 1.51 20151114 222809 10.20 1.51 20151114 222810 10.07 1.51 20151114 222811 9.91 1.51 20151114 222812 9.74 1.50 20151114 222813 9.54 1.49 20151114 222814 9.32 1.45 20151114 222815 9.00 1.39 20151114 222816 8.66 1.31 20151114 222817 8.42 1.25 20151114 222818 8.20 1.19 20151114 222819 8.03 1.15 20151114 222820 7.96 1.13 20151114 222823 7.88 1.10 20151114 222824 7.88 1.09 20151114 222825 7.95 1.09 20151114 222826 8.02 1.10 20151114 222828 8.45 1.13 20151114 222829 8.51 1.13 20151114 222830 8.60 1.15 20151114 222833 8.39 1.15 20151114 222834 8.28 1.13 20151114 222835 8.21 1.12 20151114 222836 8.20 1.11 20151114 222837 8.26 1.11 20151114 222838 8.39 1.10 20151114 222839 8.26 1.08 20151114 222840 8.04 1.04 20151114 222841 7.83 1.01 20151114 222842 7.71 1.00 20151114 222844 7.59 0.99 20151114 222845 7.49 0.99 20151114 222846 7.29 0.99 20151114 222847 7.13 0.99 20151114 222848 7.07 0.99 20151114 222849 7.00 1.00 20151114 222850 6.94 1.03 20151114 222851 6.92 1.05 20151114 222852 6.93 1.08 20151114 222853 6.86 1.09 20151114 222854 6.62 1.07 20151114 222855 6.45 1.05 20151114 222856 6.27 1.03 20151114 222857 6.18 1.00 20151114 222858 6.19 1.00 20151114 222859 6.25 1.02 20151114 222900 6.39 1.03 20151114 222901 6.58 1.05 20151114 222902 6.59 1.06 20151114 222903 6.61 1.07 20151114 222904 6.60 1.08 20151114 222906 6.81 1.11 20151114 222907 7.12 1.16 20151114 222908 7.40 1.18 20151114 222909 7.45 1.16 20151114 222910 7.38 1.12 20151114 222911 7.28 1.16 20151114 222912 7.09 1.14 20151114 222913 7.02 1.02 20151114 222921 7.52 0.84 20151114 222922 7.46 0.77 20151114 222924 7.39 0.72 20151114 222933 6.81 0.82 20151114 222937 8.02 0.97 20151114 222938 8.19 1.03 20151114 222939 8.26 1.02 20151114 222940 8.43 1.07 20151114 222941 8.64 1.16 20151114 222942 8.82 1.30 20151114 222943 8.81 1.38 20151114 222944 8.82 1.43 20151114 222945 8.82 1.47 20151114 222946 8.77 1.52 20151114 222947 8.72 1.50 20151114 222948 8.75 1.60 20151114 222949 8.75 1.64 20151114 222950 8.69 1.60 20151114 222951 8.70 1.57 20151114 222952 8.74 1.60 20151114 222953 8.77 1.70 20151114 222955 8.78 1.79 20151114 222956 8.80 1.82 20151114 222957 8.81 1.79 20151114 222958 8.84 1.74 20151114 222959 8.87 1.72 20151114 223000 8.89 1.74 20151114 223001 8.91 1.76 20151114 223002 8.92 1.78 20151114 223003 8.97 1.81 20151114 223004 9.00 1.83 20151114 223005 9.03 1.85 20151114 223006 9.07 1.87 20151114 223007 9.07 1.90 20151114 223008 9.08 1.87 20151114 223009 9.13 1.86 20151114 223010 9.17 1.88 20151114 223011 9.18 1.89 20151114 223012 9.19 1.88 20151114 223013 9.20 1.83 20151114 223014 9.22 1.84 20151114 223015 9.26 1.86 20151114 223017 9.30 1.86 20151114 223018 9.32 1.86 20151114 223019 9.35 1.87 20151114 223020 9.35 1.82 20151114 223021 9.36 1.82 20151114 223022 9.36 1.84 20151114 223023 9.36 1.86 20151114 223024 9.36 1.88 20151114 223025 9.37 1.88 20151114 223026 9.40 1.89 20151114 223027 9.44 1.90 20151114 223028 9.45 1.90 20151114 223029 9.47 1.89 20151114 223030 9.47 1.88 20151114 223031 9.43 1.86 20151114 223032 9.40 1.85 20151114 223033 9.38 1.82 20151114 223035 9.37 1.80 20151114 223036 9.34 1.77 20151114 223037 9.36 1.75 20151114 223038 9.36 1.73 20151114 223039 9.35 1.70 20151114 223040 9.40 1.68 20151114 223041 9.37 1.67 20151114 223042 9.41 1.63 20151114 223043 9.46 1.63 20151114 223044 9.46 1.63 20151114 223045 9.47 1.62 20151114 223046 9.49 1.62 20151114 223047 9.52 1.61 20151114 223048 9.57 1.61 20151114 223049 9.63 1.61 20151114 223050 9.66 1.61 20151114 223051 9.65 1.61 20151114 223052 9.62 1.61 20151114 223053 9.60 1.60 20151114 223054 9.52 1.60 20151114 223055 9.41 1.58 20151114 223057 9.38 1.57 20151114 223058 9.34 1.55 20151114 223059 9.26 1.52 20151114 223100 9.06 1.48 20151114 223101 8.61 1.38 20151114 223102 8.12 1.23 20151114 223241 7.80 0.69 20151114 223244 5.50 0.47 20151115 000607 17.67 0.74 20151115 000608 17.52 0.75 20151115 000609 16.45 0.69 20151115 000610 15.60 0.65 20151115 000611 14.84 0.60 20151115 000612 14.23 0.55 20151115 000613 13.72 0.51 20151115 000614 13.58 0.46 20151115 000615 13.76 0.39 20151115 000616 14.01 0.31 20151115 000617 13.71 0.16 20151115 000618 13.29 0.02 20151115 000619 12.63 -0.13 20151115 000620 11.59 -0.25 20151115 000621 10.40 -0.39 20151115 000623 9.46 -0.54 20151115 000624 8.85 -0.67 20151115 000625 8.41 -0.82 20151115 000626 8.19 -0.95 20151115 000627 7.80 -1.03 20151115 000628 7.39 -1.09 20151115 000629 7.07 -1.15 20151115 000630 6.72 -1.19 20151115 000631 6.41 -1.23 20151115 000632 6.29 -1.23 20151115 000633 6.27 -1.22 20151115 000634 6.15 -1.19 20151115 000635 5.96 -1.16 20151115 000636 6.03 -1.12 20151115 000637 6.37 -1.08 20151115 000638 7.00 -1.05 20151115 000639 7.55 -1.01 20151115 000640 8.10 -0.98 20151115 000641 8.56 -0.94 20151115 000642 8.98 -0.91 20151115 000643 9.49 -0.88 20151115 000645 10.03 -0.83 20151115 000646 10.75 -0.71 20151115 000647 11.27 -0.57 20151115 000648 11.56 -0.44 20151115 000649 11.59 -0.35 20151115 000650 11.73 -0.25 20151115 000651 11.89 -0.16 20151115 000652 12.17 -0.05 20151115 000653 12.69 0.02 20151115 000654 13.38 0.06 20151115 000655 14.12 0.11 20151115 000656 14.78 0.18 20151115 000657 15.63 0.28 20151115 000658 15.83 0.40 20151115 000659 15.96 0.52 20151115 000700 16.28 0.66 20151115 000701 16.61 0.78 20151115 000702 17.13 0.93 20151115 000703 17.45 1.05 20151115 000704 17.49 1.15 20151115 000705 17.02 1.21 20151115 000706 16.78 1.26 20151115 000708 16.71 1.28 20151115 000709 16.56 1.32 20151115 000710 16.33 1.35 20151115 000711 16.03 1.40 20151115 000712 15.61 1.46 20151115 000713 15.36 1.48 20151115 000714 15.25 1.50 20151115 000715 15.15 1.51 20151115 000741 13.87 2.36 20151115 000742 14.56 2.68 20151115 000743 15.03 3.00 20151115 000744 15.21 3.33 20151115 000745 14.97 3.48 20151115 000746 14.78 3.61 20151115 000747 14.72 3.71 20151115 000748 14.64 3.84 20151115 000749 14.56 4.01 20151115 000750 14.72 4.16 20151115 000751 15.07 4.29 20151115 000752 15.60 4.35 20151115 000753 16.16 4.38 20151115 000754 16.73 4.38 20151115 000755 16.85 4.37 20151115 000756 16.68 4.36 20151115 000757 16.37 4.34 20151115 000758 16.03 4.30 20151115 000759 15.96 4.28 20151115 000800 15.91 4.25 20151115 000801 15.83 4.22 20151115 000803 14.89 4.13 20151115 000804 13.86 4.02 20151115 000805 12.75 3.90 20151115 000806 11.96 3.79 20151115 000807 11.02 3.67 20151115 000808 9.92 3.55 20151115 000809 8.31 3.45 20151115 000810 6.43 3.32 20151115 000811 4.66 3.19 20151115 000812 4.12 3.09 20151115 000813 4.50 3.01 20151115 000814 5.60 2.97 20151115 000815 6.57 3.03 20151115 000816 7.37 3.17 20151115 000817 7.90 3.36 20151115 000818 7.43 3.51 20151115 000819 7.58 3.67 20151115 000820 8.31 3.85 20151115 000821 9.60 4.07 20151115 000822 11.38 4.27 20151115 000823 13.31 4.45 20151115 000827 17.16 5.01 20151115 000828 16.64 5.03 20151115 000829 16.28 5.05 20151115 000830 15.31 4.97 20151115 000831 14.32 4.90 20151115 000832 13.51 4.84 20151115 000833 13.00 4.76 20151115 000834 12.85 4.68 20151115 000835 12.27 4.60 20151115 000836 11.40 4.51 20151115 000837 10.84 4.45 20151115 000838 11.60 4.40 20151115 000839 12.37 4.36 20151115 000840 12.40 4.40 20151115 000841 12.28 4.46 20151115 000842 12.11 4.51 20151115 000843 11.95 4.57 20151115 000844 11.74 4.61 20151115 000845 11.56 4.61 20151115 000847 11.37 4.58 20151115 000848 11.19 4.58 20151115 000849 10.93 4.60 20151115 000850 10.72 4.63 20151115 000851 10.88 4.59 20151115 000852 11.14 4.56 20151115 000853 12.17 4.70 20151115 000854 13.26 4.83 20151115 000855 13.35 4.89 20151115 000856 13.06 4.95 20151115 000857 13.92 4.98 20151115 000858 16.02 5.01 20151115 000859 17.96 5.05 20151115 000900 18.49 5.13 20151115 000901 18.93 5.20 20151115 000902 20.26 5.27 20151115 000903 21.15 5.27 20151115 000904 21.23 5.27 20151115 000905 21.52 5.29 20151115 000906 22.01 5.34 20151115 000907 22.67 5.42 20151115 000909 23.48 5.41 20151115 000910 24.17 5.37 20151115 000911 24.31 5.34 20151115 000912 24.22 5.34 20151115 000913 24.63 5.29 20151115 000914 25.27 5.21 20151115 000915 25.40 5.21 20151115 000916 25.41 5.22 20151115 000917 26.42 5.12 20151115 000918 27.51 5.00 20151115 000919 28.28 4.92 20151115 000920 28.85 4.89 20151115 000921 29.29 4.83 20151115 000922 29.42 4.74 20151115 000923 29.12 4.65 20151115 000924 28.72 4.55 20151115 000925 28.29 4.47 20151115 000926 27.92 4.40 20151115 000927 27.58 4.33 20151115 000928 26.94 4.27 20151115 000929 26.18 4.16 20151115 000930 24.94 3.89 20151115 000932 23.78 3.72 20151115 000933 23.28 3.67 20151115 000934 22.16 3.53 20151115 000935 20.62 3.31 20151115 000936 19.87 3.13 20151115 000937 19.52 2.92 20151115 000938 19.08 2.70 20151115 000939 19.40 2.49 20151115 000940 20.07 2.43 20151115 000941 20.66 2.31 20151115 000942 21.50 2.18 20151115 000943 22.23 2.11 20151115 000944 22.14 2.15 20151115 000945 21.25 2.37 20151115 000946 21.32 2.42 20151115 000947 20.89 2.45 20151115 000948 19.47 2.42 20151115 000949 19.97 2.48 20151115 000950 20.69 2.57 20151115 000951 19.41 2.64 20151115 000952 18.84 2.76 20151115 000954 18.17 2.89 20151115 000955 17.96 2.82 20151115 001001 15.95 1.64 20151115 001002 15.94 1.61 20151115 001003 15.83 1.58 20151115 001004 15.62 1.53 20151115 001005 14.81 1.46 20151115 001006 14.07 1.39 20151115 001007 13.72 1.32 20151115 001008 14.00 1.27 20151115 001009 13.71 1.22 20151115 001010 13.00 1.19 20151115 001011 12.54 1.17 20151115 001012 12.28 1.13 20151115 001013 12.00 1.08 20151115 001014 11.92 1.05 20151115 001016 11.37 1.00 20151115 001017 10.97 0.97 20151115 001018 10.88 0.98 20151115 001019 11.17 0.98 20151115 001020 10.40 0.93 20151115 001021 10.12 0.89 20151115 001022 10.32 0.86 20151115 001023 10.01 0.84 20151115 001024 9.71 0.89 20151115 001025 9.55 0.91 20151115 001026 9.49 0.90 20151115 001027 9.26 0.82 20151115 001028 9.03 0.89 20151115 001029 8.77 0.92 20151115 001030 8.82 0.93 20151115 001031 9.27 0.91 20151115 001032 9.14 0.90 20151115 001033 9.14 0.94 20151115 001034 9.18 0.91 20151115 001035 8.76 0.83 20151115 001443 11.25 1.04 20151115 001444 10.58 1.02 20151115 014545 7.28 0.69 20151115 014546 7.30 0.74 20151115 014547 7.43 0.79 20151115 014548 7.71 0.85 20151115 014552 9.80 1.14 20151115 014553 10.22 1.21 20151115 014554 10.61 1.28 20151115 014555 10.93 1.34 20151115 014556 11.23 1.42 20151115 014557 11.49 1.49 20151115 014558 11.60 1.55 20151115 014559 11.70 1.59 20151115 014600 11.88 1.63 20151115 014601 12.11 1.67 20151115 014602 12.36 1.71 20151115 014603 12.68 1.75 20151115 014604 13.04 1.81 20151115 014606 13.44 1.86 20151115 014607 13.83 1.92 20151115 014608 14.16 1.96 20151115 014609 14.42 1.99 20151115 014610 14.62 2.02 20151115 014611 14.81 2.05 20151115 014612 14.98 2.08 20151115 014613 15.11 2.12 20151115 014614 15.19 2.14 20151115 014615 15.13 2.17 20151115 014616 15.19 2.22 20151115 014618 15.65 2.31 20151115 014620 15.95 2.34 20151115 014621 16.31 2.38 20151115 014622 16.60 2.39 20151115 014623 16.82 2.41 20151115 014624 16.90 2.43 20151115 014625 16.88 2.45 20151115 014626 16.87 2.50 20151115 014627 16.96 2.55 20151115 014628 17.10 2.59 20151115 014629 17.37 2.65 20151115 014630 17.67 2.71 20151115 014631 17.89 2.77 20151115 014632 18.19 2.84 20151115 014633 18.51 2.92 20151115 014634 18.62 2.99 20151115 014635 18.64 3.06 20151115 014636 18.91 3.11 20151115 014637 19.18 3.16 20151115 014638 19.54 3.21 20151115 014639 19.91 3.25 20151115 014640 20.37 3.31 20151115 014641 20.88 3.37 20151115 014643 21.00 3.43 20151115 014644 20.94 3.50 20151115 014645 20.71 3.56 20151115 014646 20.55 3.61 20151115 014647 20.43 3.68 20151115 014648 20.36 3.73 20151115 014649 20.43 3.79 20151115 014650 20.49 3.85 20151115 014651 20.56 3.91 20151115 014652 20.63 3.98 20151115 014653 20.70 4.02 20151115 014654 20.78 4.05 20151115 014655 20.85 4.06 20151115 014656 20.92 4.09 20151115 014657 20.99 4.12 20151115 014658 21.04 4.15 20151115 014659 21.10 4.19 20151115 014700 21.03 4.23 20151115 014701 20.82 4.28 20151115 014702 20.58 4.31 20151115 014703 20.35 4.35 20151115 014705 20.09 4.39 20151115 014706 19.89 4.43 20151115 014707 19.88 4.44 20151115 014708 19.88 4.45 20151115 014709 19.87 4.46 20151115 014710 19.88 4.48 20151115 014711 19.87 4.49 20151115 014712 19.54 4.51 20151115 014713 19.18 4.51 20151115 014714 18.89 4.53 20151115 014715 18.73 4.53 20151115 014716 18.71 4.55 20151115 014717 18.77 4.56 20151115 014718 18.85 4.59 20151115 014719 18.92 4.63 20151115 014720 19.02 4.69 20151115 014721 19.13 4.74 20151115 014722 19.49 4.80 20151115 014723 19.91 4.84 20151115 014724 20.41 4.92 20151115 014725 20.87 4.99 20151115 014726 21.38 5.08 20151115 014728 21.50 5.17 20151115 014729 21.45 5.23 20151115 014730 21.34 5.30 20151115 014731 21.17 5.35 20151115 014732 21.02 5.41 20151115 014733 21.06 5.47 20151115 014734 21.13 5.53 20151115 014735 21.14 5.58 20151115 014736 21.15 5.62 20151115 014737 21.16 5.65 20151115 014738 21.11 5.66 20151115 014739 21.04 5.67 20151115 014740 20.98 5.69 20151115 014741 20.89 5.67 20151115 014742 20.79 5.64 20151115 014743 20.65 5.61 20151115 014744 20.48 5.59 20151115 014745 20.24 5.58 20151115 014746 19.90 5.57 20151115 014747 19.53 5.57 20151115 014748 19.16 5.58 20151115 014750 18.79 5.59 20151115 014751 18.40 5.57 20151115 014752 17.90 5.50 20151115 014753 17.38 5.44 20151115 014754 16.83 5.40 20151115 014755 16.19 5.37 20151115 014756 15.56 5.36 20151115 014757 15.02 5.35 20151115 014758 14.56 5.33 20151115 014759 14.13 5.30 20151115 014800 13.75 5.27 20151115 014801 13.33 5.24 20151115 014802 12.89 5.20 20151115 014803 12.45 5.17 20151115 014804 12.07 5.16 20151115 014805 11.73 5.15 20151115 014806 11.43 5.14 20151115 014807 11.21 5.12 20151115 014808 11.29 5.08 20151115 014809 11.36 5.03 20151115 014810 11.57 4.97 20151115 014811 11.86 4.93 20151115 014813 12.17 4.91 20151115 014814 12.36 4.90 20151115 014815 12.45 4.88 20151115 014816 12.37 4.83 20151115 014817 12.23 4.79 20151115 014818 12.01 4.74 20151115 014819 11.77 4.69 20151115 014820 12.00 4.64 20151115 014821 12.08 4.55 20151115 014822 11.98 4.45 20151115 014823 11.89 4.37 20151115 014824 11.92 4.29 20151115 014825 12.08 4.21 20151115 014826 12.46 4.15 20151115 014827 13.11 4.10 20151115 014828 13.84 4.05 20151115 014829 14.64 3.99 20151115 014830 15.10 3.96 20151115 014831 14.71 3.97 20151115 014832 14.43 3.97 20151115 014833 14.24 3.95 20151115 014835 14.06 3.93 20151115 014836 13.80 3.91 20151115 014837 13.52 3.90 20151115 014838 13.25 3.84 20151115 014839 13.07 3.79 20151115 014840 12.92 3.72 20151115 014841 12.42 3.69 20151115 014842 11.67 3.65 20151115 014843 10.94 3.61 20151115 014844 10.90 3.52 20151115 014845 10.90 3.43 20151115 014846 10.67 3.31 20151115 014847 9.70 3.28 20151115 014848 8.75 3.26 20151115 014849 7.88 3.23 20151115 014850 7.80 3.01 20151115 014852 7.72 2.59 20151115 014853 6.76 2.53 20151115 014854 5.88 2.46 20151115 014855 5.20 2.46 20151115 014857 4.97 2.59 20151115 014858 4.67 2.71 20151115 014859 4.41 2.77 20151115 014900 4.23 2.78 20151115 014901 4.22 2.79 20151115 014902 4.72 2.75 20151115 014907 6.94 1.65 20151115 014908 7.15 1.47 20151115 014909 7.48 1.30 20151115 014916 6.40 1.33 20151115 014917 6.43 1.46 20151115 014919 7.22 1.52 20151115 014920 8.29 1.59 20151115 014921 9.70 1.54 20151115 014922 11.06 1.47 20151115 014923 11.85 1.35 20151115 014924 11.07 1.18 20151115 015002 27.25 3.74 20151115 015003 26.93 3.89 20151115 015004 26.75 4.01 20151115 015005 26.21 4.05 20151115 015006 23.61 3.94 20151115 015007 21.04 3.76 20151115 015008 20.16 3.52 20151115 015009 19.09 3.26 20151115 015010 18.20 3.01 20151115 015011 17.24 2.78 20151115 015012 16.61 2.57 20151115 015013 15.66 2.48 20151115 015014 14.62 2.38 20151115 015015 13.50 2.25 20151115 015016 12.74 2.07 20151115 015017 12.18 1.84 20151115 015018 11.66 1.70 20151115 015019 11.22 1.59 20151115 015020 10.92 1.41 20151115 015021 10.72 1.22 20151115 015023 10.64 1.08 20151115 015024 10.87 1.06 20151115 015025 10.97 1.02 20151115 015026 10.94 0.97 20151115 015027 10.69 0.81 20151115 015028 10.02 0.64 20151115 015029 8.53 0.42 20151115 032705 15.67 2.04 20151115 032706 15.62 2.17 20151115 032707 15.50 2.28 20151115 032708 15.34 2.40 20151115 032709 15.16 2.51 20151115 032710 14.66 2.59 20151115 032711 13.44 2.62 20151115 032712 12.40 2.64 20151115 032713 11.68 2.65 20151115 032714 11.02 2.66 20151115 032715 10.56 2.67 20151115 032716 10.01 2.66 20151115 032717 9.32 2.65 20151115 032718 8.71 2.63 20151115 032719 8.22 2.62 20151115 032720 8.15 2.62 20151115 032721 8.23 2.62 20151115 032722 8.75 2.63 20151115 032724 9.28 2.64 20151115 032725 9.83 2.64 20151115 032726 10.32 2.64 20151115 032727 10.70 2.63 20151115 032728 11.07 2.61 20151115 032729 11.02 2.60 20151115 032730 10.76 2.59 20151115 032731 10.57 2.59 20151115 032732 10.37 2.59 20151115 032733 10.20 2.59 20151115 032734 10.06 2.59 20151115 032735 9.81 2.60 20151115 032736 9.51 2.60 20151115 032737 9.18 2.59 20151115 032738 8.73 2.57 20151115 032739 8.11 2.55 20151115 032740 7.73 2.53 20151115 032741 7.35 2.50 20151115 032742 6.99 2.48 20151115 032743 6.55 2.46 20151115 032744 6.07 2.43 20151115 032746 5.67 2.41 20151115 032747 5.26 2.35 20151115 032748 4.86 2.29 20151115 032749 4.76 2.23 20151115 032750 5.28 2.18 20151115 032751 6.47 2.13 20151115 032752 7.47 2.09 20151115 032753 8.49 2.06 20151115 032754 9.70 2.00 20151115 032755 10.63 1.95 20151115 032756 11.70 1.88 20151115 032757 12.95 1.86 20151115 032758 13.87 1.91 20151115 032759 14.53 1.94 20151115 032800 15.15 1.97 20151115 032801 15.54 1.99 20151115 032802 15.71 2.02 20151115 032803 15.79 2.05 20151115 032804 15.85 2.09 20151115 032805 15.83 2.12 20151115 032806 15.83 2.16 20151115 032807 15.31 2.24 20151115 032809 14.87 2.31 20151115 032810 14.37 2.39 20151115 032811 13.95 2.46 20151115 032812 13.45 2.51 20151115 032813 13.03 2.55 20151115 032814 12.92 2.58 20151115 032815 13.14 2.61 20151115 032816 13.60 2.64 20151115 032817 13.14 2.58 20151115 032818 12.49 2.48 20151115 032819 12.03 2.39 20151115 032820 11.67 2.31 20151115 032821 11.16 2.21 20151115 032822 10.64 2.12 20151115 032823 10.12 2.03 20151115 032824 9.52 1.93 20151115 032825 9.16 1.86 20151115 032826 9.32 1.82 20151115 032827 9.68 1.75 20151115 032828 9.95 1.70 20151115 032829 10.13 1.64 20151115 032831 10.23 1.60 20151115 032832 10.44 1.56 20151115 032833 10.73 1.52 20151115 032834 11.09 1.47 20151115 032835 10.77 1.32 20151115 032836 10.23 1.20 20151115 032837 10.38 1.16 20151115 032838 10.61 1.14 20151115 032839 11.78 1.17 20151115 032840 12.73 1.19 20151115 032841 13.60 1.19 20151115 032842 14.33 1.17 20151115 032843 14.65 1.12 20151115 032844 14.90 1.05 20151115 032845 14.87 0.98 20151115 032846 14.75 0.98 20151115 032847 14.87 1.12 20151115 032848 15.05 1.24 20151115 032849 15.37 1.36 20151115 032850 15.51 1.43 20151115 032851 15.49 1.47 20151115 032852 15.41 1.51 20151115 032854 15.22 1.53 20151115 032855 15.76 1.63 20151115 032856 16.53 1.75 20151115 032857 16.98 1.90 20151115 032858 16.53 2.05 20151115 032859 15.85 2.15 20151115 032900 15.31 2.26 20151115 032901 14.93 2.36 20151115 032902 14.52 2.44 20151115 032903 14.27 2.50 20151115 032904 14.13 2.55 20151115 032905 14.37 2.62 20151115 032906 14.75 2.71 20151115 032907 15.05 2.86 20151115 032908 15.41 3.03 20151115 032909 15.72 3.19 20151115 032910 15.99 3.36 20151115 032911 16.23 3.52 20151115 032912 16.08 3.62 20151115 032913 16.21 3.72 20151115 032914 16.52 3.82 20151115 032916 17.07 3.92 20151115 032917 17.55 4.01 20151115 032918 18.08 4.09 20151115 032919 18.60 4.16 20151115 032920 19.00 4.23 20151115 032921 19.17 4.28 20151115 032922 19.96 4.35 20151115 032923 20.96 4.40 20151115 032924 21.95 4.42 20151115 032925 22.20 4.43 20151115 032926 21.98 4.45 20151115 032927 21.50 4.48 20151115 032928 21.87 4.47 20151115 032929 22.52 4.43 20151115 032930 23.17 4.37 20151115 032931 23.61 4.31 20151115 032932 23.89 4.25 20151115 032933 24.12 4.21 20151115 032934 24.64 4.18 20151115 032935 25.23 4.13 20151115 032936 25.57 4.09 20151115 032937 25.39 4.09 20151115 032939 25.17 4.09 20151115 032940 25.65 4.04 20151115 032941 26.18 3.98 20151115 032942 26.54 3.91 20151115 032943 26.96 3.94 20151115 032944 27.46 3.97 20151115 032945 27.91 4.00 20151115 032946 28.29 4.00 20151115 032947 28.72 3.98 20151115 032948 28.40 3.97 20151115 032949 28.00 3.99 20151115 032950 27.91 3.96 20151115 032951 28.47 3.77 20151115 032952 29.02 3.56 20151115 032954 27.52 3.00 20151115 050633 19.27 1.20 20151115 050634 19.31 1.26 20151115 050635 19.37 1.34 20151115 050636 19.54 1.41 20151115 050637 19.76 1.51 20151115 050638 20.04 1.62 20151115 050639 20.37 1.75 20151115 050640 20.77 1.88 20151115 050641 21.22 2.01 20151115 050642 21.53 2.12 20151115 050643 21.72 2.20 20151115 050644 21.97 2.30 20151115 050645 22.32 2.39 20151115 050646 22.71 2.50 20151115 050647 23.16 2.63 20151115 050648 23.67 2.77 20151115 050650 24.25 2.91 20151115 050651 24.81 3.05 20151115 050652 24.08 3.09 20151115 050653 23.17 3.12 20151115 050654 22.28 3.16 20151115 050655 21.58 3.20 20151115 050656 20.77 3.25 20151115 050657 20.03 3.31 20151115 050658 19.40 3.37 20151115 050659 18.96 3.43 20151115 050700 18.77 3.47 20151115 050701 18.11 3.44 20151115 050702 17.49 3.42 20151115 050703 16.92 3.41 20151115 050704 16.55 3.41 20151115 050705 16.29 3.42 20151115 050706 16.30 3.43 20151115 050707 16.74 3.43 20151115 050708 17.56 3.43 20151115 050709 18.00 3.34 20151115 050710 17.60 3.18 20151115 050711 17.34 3.05 20151115 050713 17.10 2.90 20151115 050714 16.96 2.76 20151115 050715 16.91 2.62 20151115 050716 16.95 2.51 20151115 050717 16.94 2.37 20151115 050718 16.95 2.25 20151115 050719 16.10 2.12 20151115 050720 14.65 1.94 20151115 050721 13.21 1.75 20151115 050722 11.81 1.55 20151115 050723 10.55 1.39 20151115 050724 9.20 1.19 20151115 050725 8.28 0.98 20151115 050726 8.02 0.81 20151115 050727 8.64 0.59 20151115 050728 8.67 0.63 20151115 050729 8.77 0.64 20151115 050730 9.03 0.62 20151115 050731 9.44 0.59 20151115 050732 10.02 0.56 20151115 050733 10.63 0.53 20151115 050734 11.51 0.50 20151115 050736 12.48 0.47 20151115 050737 13.14 0.43 20151115 050738 12.82 0.41 20151115 050739 12.50 0.39 20151115 050740 12.22 0.36 20151115 050741 11.85 0.36 20151115 050742 11.46 0.35 20151115 050743 11.12 0.34 20151115 050744 11.00 0.37 20151115 050745 10.99 0.40 20151115 050746 10.91 0.45 20151115 050747 10.68 0.49 20151115 050748 10.47 0.52 20151115 050749 10.08 0.55 20151115 050750 9.67 0.56 20151115 050751 9.38 0.58 20151115 050752 9.01 0.61 20151115 050753 8.75 0.65 20151115 050754 8.45 0.69 20151115 050755 7.95 0.76 20151115 050756 7.12 0.82 20151115 050757 6.02 0.90 20151115 050759 5.20 0.97 20151115 050800 4.40 1.06 20151115 050801 3.80 1.14 20151115 050802 3.51 1.21 20151115 050803 3.21 1.30 20151115 050804 2.99 1.38 20151115 050805 3.19 1.46 20151115 050806 3.62 1.52 20151115 050807 4.04 1.58 20151115 050808 4.67 1.64 20151115 050809 5.30 1.68 20151115 050810 6.10 1.74 20151115 050811 6.81 1.79 20151115 050812 7.72 1.85 20151115 050813 8.53 1.92 20151115 050814 9.30 1.98 20151115 050815 9.89 2.02 20151115 050816 10.42 2.06 20151115 050817 10.97 2.10 20151115 050818 11.50 2.13 20151115 050819 12.00 2.17 20151115 050820 12.37 2.20 20151115 050822 12.83 2.23 20151115 050823 13.28 2.26 20151115 050824 13.72 2.29 20151115 050825 13.95 2.31 20151115 050826 13.84 2.33 20151115 050827 13.72 2.35 20151115 050828 13.81 2.38 20151115 050829 14.03 2.39 20151115 050830 14.50 2.42 20151115 050831 15.10 2.44 20151115 050832 15.87 2.46 20151115 050833 16.34 2.47 20151115 050834 16.44 2.47 20151115 050835 16.67 2.47 20151115 050836 16.88 2.47 20151115 050837 17.04 2.49 20151115 050838 17.20 2.52 20151115 050839 17.38 2.56 20151115 050840 17.58 2.60 20151115 050841 17.56 2.59 20151115 050842 17.51 2.56 20151115 050843 17.36 2.53 20151115 050845 17.30 2.51 20151115 050846 17.42 2.49 20151115 050847 17.70 2.50 20151115 050848 18.09 2.51 20151115 050849 18.54 2.52 20151115 050850 19.06 2.53 20151115 050851 19.31 2.53 20151115 050852 19.33 2.52 20151115 050853 18.16 2.49 20151115 050854 16.90 2.45 20151115 050855 15.24 2.39 20151115 050856 13.30 2.34 20151115 050857 11.31 2.29 20151115 050858 8.88 2.21 20151115 050859 6.72 2.14 20151115 050900 4.36 1.99 20151115 064709 13.87 4.19 20151115 064710 14.01 4.19 20151115 064711 14.14 4.19 20151115 064712 14.26 4.19 20151115 064713 14.39 4.21 20151115 064714 14.49 4.22 20151115 064715 14.57 4.22 20151115 064716 14.55 4.21 20151115 064717 14.46 4.19 20151115 064718 14.31 4.04 20151115 064720 14.14 3.91 20151115 064721 14.03 3.78 20151115 064722 13.94 3.65 20151115 064723 13.83 3.52 20151115 064724 13.80 3.42 20151115 064725 14.25 3.30 20151115 064726 14.88 3.21 20151115 064727 15.47 3.08 20151115 064728 15.63 2.87 20151115 064729 15.82 2.70 20151115 064730 15.92 2.52 20151115 064731 16.01 2.34 20151115 064732 16.06 2.18 20151115 064733 15.84 2.07 20151115 064734 15.62 1.95 20151115 064735 15.40 1.85 20151115 064736 14.59 1.77 20151115 064737 13.58 1.73 20151115 064738 12.39 1.65 20151115 064739 11.19 1.58 20151115 064740 9.90 1.49 20151115 064741 8.44 1.40 20151115 065810 9.86 0.00 20151115 065811 8.16 0.01 20151115 065812 8.12 0.05 20151115 065813 8.83 0.05 20151115 065814 9.89 0.06 20151115 065815 9.84 0.12 20151115 065816 9.81 0.16 20151115 065817 7.75 0.21 20151115 065818 5.18 0.27 20151115 065819 3.46 0.27 20151115 065820 2.39 0.26 20151115 065822 2.47 0.20 20151115 065823 2.93 0.15 20151115 065824 3.58 0.13 20151115 065825 3.52 0.25 20151115 065826 3.76 0.37 20151115 065827 3.92 0.44 20151115 065828 3.95 0.51 20151115 065829 4.31 0.54 20151115 065830 5.12 0.54 20151115 065831 6.49 0.52 20151115 065832 8.45 0.47 20151115 065833 10.57 0.40 20151115 065834 11.48 0.39 20151115 065835 13.66 0.41 20151115 065836 15.30 0.46 20151115 065837 17.61 0.50 20151115 065838 19.08 0.58 20151115 065839 21.39 0.66 20151115 065840 22.72 0.78 20151115 065841 21.85 0.93 20151115 065842 21.65 1.02 20151115 065843 21.49 1.04 20151115 065845 21.91 1.07 20151115 065846 22.75 1.10 20151115 065847 23.48 1.13 20151115 065848 22.34 1.13 20151115 065849 21.48 1.15 20151115 065850 20.97 1.18 20151115 065851 20.77 1.22 20151115 065852 20.59 1.27 20151115 065853 20.29 1.30 20151115 065854 19.30 1.31 20151115 065855 18.67 1.31 20151115 065856 18.37 1.32 20151115 065857 18.47 1.32 20151115 065858 18.99 1.33 20151115 065859 19.77 1.33 20151115 065900 20.59 1.33 20151115 065901 20.19 1.31 20151115 065902 19.40 1.28 20151115 065903 18.90 1.27 20151115 065904 18.78 1.27 20151115 065905 18.86 1.27 20151115 065906 19.27 1.28 20151115 065908 19.55 1.28 20151115 065909 19.49 1.27 20151115 065910 19.51 1.27 20151115 065911 19.14 1.26 20151115 065912 18.83 1.25 20151115 065913 18.81 1.25 20151115 065914 19.13 1.25 20151115 065915 19.42 1.27 20151115 065916 19.59 1.29 20151115 065917 19.89 1.31 20151115 065918 20.28 1.33 20151115 065919 20.65 1.35 20151115 065920 20.29 1.34 20151115 065921 19.79 1.32 20151115 065922 18.59 1.27 20151115 065923 17.61 1.21 20151115 065924 17.31 1.13 20151115 065925 17.72 1.05 20151115 065926 18.50 0.96 20151115 065927 20.10 0.86 20151115 082744 3.74 0.37 20151115 082745 4.37 0.44 20151115 082746 4.99 0.51 20151115 082747 5.62 0.59 20151115 082748 6.20 0.66 20151115 082749 6.74 0.71 20151115 082751 7.23 0.76 20151115 082752 7.71 0.79 20151115 082753 8.21 0.81 20151115 082754 8.52 0.81 20151115 082755 8.44 0.77 20151115 082756 8.36 0.74 20151115 082757 8.17 0.69 20151115 082758 7.56 0.62 20151115 082759 6.93 0.56 20151115 082800 6.28 0.50 20151115 082801 5.69 0.46 20151115 082802 5.05 0.42 20151115 082803 4.61 0.37 20151115 082804 4.42 0.31 20151115 082805 4.48 0.26 20151115 082806 4.76 0.19 20151115 082807 5.08 0.13 20151115 082808 5.39 0.07 20151115 082809 5.72 0.02 20151115 082810 5.95 -0.03 20151115 082811 6.29 -0.08 20151115 082812 6.78 -0.09 20151115 082813 7.31 -0.10 20151115 082815 7.24 -0.11 20151115 082816 7.36 -0.12 20151115 082817 7.37 -0.11 20151115 082818 7.46 -0.10 20151115 082819 7.32 -0.09 20151115 082820 7.27 -0.06 20151115 082821 7.27 -0.03 20151115 082822 7.24 0.02 20151115 082823 7.37 0.07 20151115 082824 7.80 0.12 20151115 082825 8.39 0.15 20151115 082826 8.87 0.18 20151115 082827 9.53 0.20 20151115 082828 10.24 0.21 20151115 082829 10.97 0.22 20151115 082830 10.76 0.19 20151115 082831 10.12 0.15 20151115 082832 9.53 0.10 20151115 082833 9.05 0.07 20151115 082834 8.60 0.03 20151115 082835 8.25 -0.02 20151115 082836 8.01 -0.06 20151115 151145 3.82 0.26 20151115 151146 3.92 0.29 20151115 151147 4.03 0.31 20151115 151148 4.12 0.33 20151115 151149 4.18 0.35 20151115 151150 3.99 0.35 20151115 151151 3.77 0.34 20151115 151152 3.55 0.33 20151115 151153 3.38 0.33 20151115 151154 3.20 0.32 20151115 151155 3.06 0.31 20151115 151156 2.97 0.31 20151115 151157 2.96 0.30 20151115 151158 2.92 0.29 20151115 151200 2.72 0.27 20151115 152129 5.45 0.49 20151115 152132 6.18 0.54 20151115 152133 6.20 0.53 20151115 152134 6.21 0.52 20151115 152135 6.22 0.52 20151115 152136 6.23 0.51 20151115 152138 6.19 0.50 20151115 152139 6.13 0.49 20151115 152140 6.06 0.47 20151115 152141 5.97 0.46 20151115 152142 5.88 0.45 20151115 165919 9.59 1.23 20151115 165920 9.64 1.32 20151115 165921 9.69 1.42 20151115 165922 9.77 1.55 20151115 165923 9.84 1.67 20151115 165924 9.97 1.77 20151115 165925 10.11 1.87 20151115 165927 10.23 1.95 20151115 165928 10.35 2.04 20151115 165929 10.47 2.12 20151115 165932 10.86 2.37 20151115 165933 11.02 2.46 20151115 165934 11.15 2.54 20151115 165935 11.29 2.63 20151115 165936 11.37 2.68 20151115 165937 11.45 2.72 20151115 165938 11.51 2.78 20151115 165939 11.56 2.84 20151115 165940 11.63 2.91 20151115 165941 11.70 2.96 20151115 165942 11.78 3.02 20151115 165943 11.83 3.06 20151115 165944 11.88 3.12 20151115 165945 11.91 3.16 20151115 165946 11.94 3.21 20151115 165947 11.99 3.25 20151115 165949 12.08 3.29 20151115 165950 12.17 3.33 20151115 165951 12.23 3.37 20151115 165952 12.27 3.41 20151115 165953 12.29 3.44 20151115 165954 12.32 3.48 20151115 165955 12.34 3.51 20151115 165956 12.33 3.54 20151115 165957 12.30 3.57 20151115 165958 12.26 3.61 20151115 165959 12.26 3.62 20151115 170000 12.31 3.64 20151115 170001 12.34 3.67 20151115 170002 12.33 3.69 20151115 170003 12.34 3.71 20151115 170004 12.34 3.74 20151115 170005 12.37 3.77 20151115 170006 12.39 3.79 20151115 170007 12.39 3.80 20151115 170008 12.41 3.83 20151115 170009 12.44 3.85 20151115 170010 12.48 3.86 20151115 170012 12.54 3.88 20151115 170013 12.56 3.89 20151115 170014 12.60 3.90 20151115 170015 12.66 3.91 20151115 170016 12.71 3.93 20151115 170017 12.76 3.95 20151115 170018 12.81 3.96 20151115 170019 12.85 3.97 20151115 170020 12.89 3.98 20151115 170021 12.91 3.99 20151115 170022 12.94 3.99 20151115 170023 12.99 4.00 20151115 170024 13.01 4.00 20151115 170025 13.05 4.01 20151115 170026 13.06 4.01 20151115 170027 13.10 4.02 20151115 170028 13.13 4.03 20151115 170029 13.16 4.04 20151115 170030 13.19 4.04 20151115 170031 13.19 4.03 20151115 170032 13.21 4.03 20151115 170034 13.23 4.02 20151115 170035 13.25 4.02 20151115 170036 13.26 4.02 20151115 170037 13.27 4.02 20151115 170038 13.31 4.01 20151115 170039 13.36 4.01 20151115 170040 13.41 4.01 20151115 170041 13.45 4.01 20151115 170042 13.41 4.00 20151115 170043 13.38 3.98 20151115 170044 13.37 3.97 20151115 170045 13.36 3.96 20151115 170046 13.36 3.95 20151115 170047 13.36 3.95 20151115 170048 13.36 3.94 20151115 170049 13.37 3.94 20151115 170050 13.37 3.93 20151115 170051 13.35 3.92 20151115 170052 13.31 3.91 20151115 170053 13.29 3.90 20151115 170054 13.27 3.88 20151115 170055 13.23 3.87 20151115 170057 13.20 3.85 20151115 170058 13.18 3.84 20151115 170059 13.16 3.83 20151115 170100 13.15 3.82 20151115 170101 13.14 3.81 20151115 170102 13.13 3.80 20151115 170103 13.13 3.78 20151115 170104 13.11 3.77 20151115 170105 13.09 3.75 20151115 170106 13.09 3.74 20151115 170107 13.09 3.73 20151115 170108 13.07 3.71 20151115 170109 13.06 3.70 20151115 170110 13.05 3.69 20151115 170111 13.03 3.67 20151115 170112 13.01 3.65 20151115 170113 13.00 3.64 20151115 170114 13.01 3.62 20151115 170115 13.00 3.60 20151115 170116 13.03 3.59 20151115 170117 13.04 3.57 20151115 170119 13.07 3.56 20151115 170120 13.09 3.54 20151115 170121 13.11 3.52 20151115 170122 13.09 3.50 20151115 170123 13.08 3.48 20151115 170124 13.04 3.46 20151115 170125 13.03 3.44 20151115 170126 13.00 3.42 20151115 170127 12.99 3.40 20151115 170128 12.99 3.38 20151115 170129 12.97 3.35 20151115 170130 12.97 3.33 20151115 170131 12.96 3.31 20151115 170132 12.97 3.29 20151115 170133 12.96 3.27 20151115 170134 12.95 3.24 20151115 170135 12.94 3.23 20151115 170136 12.94 3.20 20151115 170137 12.94 3.18 20151115 170138 12.92 3.15 20151115 170139 12.91 3.13 20151115 170140 12.89 3.10 20151115 170142 12.88 3.08 20151115 170143 12.87 3.06 20151115 170144 12.85 3.03 20151115 170145 12.83 3.01 20151115 170146 12.80 2.98 20151115 170147 12.79 2.95 20151115 170148 12.76 2.92 20151115 170149 12.74 2.89 20151115 170150 12.71 2.86 20151115 170151 12.67 2.83 20151115 170152 12.63 2.80 20151115 170153 12.60 2.77 20151115 170154 12.54 2.73 20151115 170155 12.47 2.70 20151115 170156 12.41 2.67 20151115 170157 12.33 2.63 20151115 170158 12.26 2.60 20151115 170159 12.19 2.56 20151115 170200 12.15 2.53 20151115 170201 12.08 2.50 20151115 170202 12.03 2.47 20151115 170204 11.96 2.43 20151115 170205 11.90 2.40 20151115 170206 11.83 2.36 20151115 170207 11.76 2.32 20151115 170208 11.71 2.29 20151115 170209 11.65 2.26 20151115 170210 11.61 2.23 20151115 170211 11.55 2.20 20151115 170214 11.39 2.13 20151115 170215 11.31 2.10 20151115 170216 11.24 2.07 20151115 170217 11.18 2.05 20151115 170218 11.11 2.01 20151115 170219 11.05 1.99 20151115 170220 10.97 1.95 20151115 170221 10.88 1.92 20151115 170222 10.81 1.89 20151115 170223 10.72 1.85 20151115 170224 10.62 1.82 20151115 170225 10.53 1.79 20151115 170226 10.43 1.75 20151115 170227 10.35 1.71 20151115 170228 10.23 1.67 20151115 170229 10.11 1.63 20151115 170230 10.00 1.58 20151115 170231 9.88 1.53 20151115 170232 9.77 1.48 20151115 170233 9.69 1.43 20151115 170234 9.61 1.37 20151115 170235 9.54 1.31 20151115 183901 9.91 1.33 20151115 183902 10.11 1.50 20151115 183905 10.60 1.69 20151115 183906 10.84 1.80 20151115 183907 11.03 1.87 20151115 183908 11.05 1.80 20151115 183909 11.07 1.77 20151115 183910 11.05 1.77 20151115 183911 10.99 1.77 20151115 183917 11.14 2.34 20151115 183918 11.18 2.45 20151115 183919 11.26 2.61 20151115 183920 11.33 2.74 20151115 183921 11.41 2.85 20151115 183922 11.49 2.93 20151115 183923 11.57 2.99 20151115 183924 11.65 3.07 20151115 183925 11.70 3.12 20151115 183927 11.72 3.16 20151115 183928 11.72 3.19 20151115 183929 11.70 3.22 20151115 183930 11.70 3.24 20151115 183931 11.69 3.27 20151115 183932 11.65 3.29 20151115 183933 11.63 3.32 20151115 183934 11.61 3.35 20151115 183935 11.63 3.37 20151115 183936 11.64 3.40 20151115 183937 11.63 3.42 20151115 183938 11.63 3.44 20151115 183939 11.63 3.46 20151115 183940 11.63 3.48 20151115 183941 11.65 3.51 20151115 183942 11.67 3.53 20151115 183943 11.69 3.55 20151115 183944 11.73 3.58 20151115 183945 11.80 3.60 20151115 183946 11.85 3.63 20151115 183947 11.90 3.65 20151115 183949 11.94 3.68 20151115 183950 11.97 3.71 20151115 183951 12.01 3.73 20151115 183952 12.05 3.76 20151115 183953 12.10 3.79 20151115 183954 12.15 3.81 20151115 183955 12.20 3.84 20151115 183956 12.27 3.86 20151115 183957 12.31 3.89 20151115 183958 12.34 3.91 20151115 183959 12.37 3.94 20151115 184000 12.37 3.95 20151115 184001 12.37 3.97 20151115 184002 12.36 3.98 20151115 184003 12.34 3.99 20151115 184004 12.29 3.99 20151115 184005 12.22 4.00 20151115 184006 12.12 4.00 20151115 184007 12.00 4.00 20151115 184008 11.85 3.99 20151115 184009 11.66 3.98 20151115 184010 11.46 3.97 20151115 184012 11.24 3.95 20151115 184013 11.00 3.94 20151115 184014 10.76 3.92 20151115 184015 10.50 3.90 20151115 184016 10.18 3.88 20151115 184017 9.85 3.85 20151115 184018 9.52 3.83 20151115 184019 9.25 3.81 20151115 184020 8.98 3.80 20151115 184021 8.75 3.78 20151115 184022 8.51 3.76 20151115 184023 8.29 3.74 20151115 184024 8.10 3.73 20151115 184025 7.92 3.71 20151115 184026 7.79 3.70 20151115 184027 7.66 3.68 20151115 184028 7.56 3.67 20151115 184029 7.49 3.66 20151115 184030 7.44 3.65 20151115 184031 7.42 3.64 20151115 184032 7.42 3.63 20151115 184034 7.43 3.62 20151115 184035 7.57 3.60 20151115 184036 7.74 3.60 20151115 184037 7.92 3.59 20151115 184038 8.11 3.58 20151115 184039 8.34 3.57 20151115 184040 8.55 3.57 20151115 184041 8.74 3.56 20151115 184042 8.90 3.56 20151115 184043 9.09 3.55 20151115 184044 9.29 3.54 20151115 184045 9.51 3.53 20151115 184046 9.80 3.52 20151115 184047 10.08 3.51 20151115 184048 10.32 3.50 20151115 184049 10.55 3.48 20151115 184050 10.76 3.47 20151115 184051 10.96 3.46 20151115 184052 11.00 3.44 20151115 184053 10.96 3.42 20151115 184054 10.86 3.40 20151115 184056 10.78 3.38 20151115 184057 10.63 3.35 20151115 184058 10.48 3.33 20151115 184059 10.39 3.31 20151115 184100 10.33 3.30 20151115 184101 10.27 3.28 20151115 184102 10.21 3.26 20151115 184103 10.18 3.24 20151115 184104 10.15 3.23 20151115 184105 10.12 3.21 20151115 184106 10.13 3.21 20151115 184107 10.14 3.20 20151115 184108 10.14 3.19 20151115 184109 10.13 3.18 20151115 184110 10.11 3.18 20151115 184111 10.05 3.17 20151115 184112 10.02 3.16 20151115 184113 9.98 3.15 20151115 184114 9.94 3.14 20151115 184115 9.89 3.13 20151115 184116 9.86 3.12 20151115 184118 9.98 3.12 20151115 184119 10.07 3.12 20151115 184120 10.13 3.11 20151115 184121 10.16 3.11 20151115 184122 10.19 3.11 20151115 184123 10.19 3.11 20151115 184124 10.19 3.10 20151115 184125 10.20 3.10 20151115 184126 10.20 3.09 20151115 184127 10.22 3.08 20151115 184128 10.34 3.08 20151115 184129 10.45 3.07 20151115 184130 10.58 3.06 20151115 184131 10.71 3.06 20151115 184132 10.86 3.05 20151115 184133 11.03 3.06 20151115 184134 11.18 3.05 20151115 184135 11.33 3.05 20151115 184136 11.47 3.06 20151115 184137 11.44 3.04 20151115 184138 11.34 3.03 20151115 184139 11.26 3.01 20151115 184141 11.21 3.01 20151115 184142 11.14 3.00 20151115 184143 11.10 3.00 20151115 184144 11.07 3.00 20151115 184145 11.05 3.01 20151115 184146 11.05 3.02 20151115 184147 11.05 3.04 20151115 184148 10.92 3.02 20151115 184149 10.80 3.02 20151115 184150 10.68 3.01 20151115 184151 10.54 3.00 20151115 184153 10.35 2.99 20151115 184153 10.38 2.99 20151115 184154 10.24 2.98 20151115 184155 10.16 2.97 20151115 184156 10.06 2.97 20151115 184157 9.93 2.95 20151115 184158 9.82 2.94 20151115 184159 9.70 2.93 20151115 184200 9.55 2.91 20151115 184201 9.43 2.89 20151115 184202 9.29 2.88 20151115 184204 9.17 2.86 20151115 184205 9.05 2.85 20151115 184206 8.90 2.82 20151115 184207 8.82 2.81 20151115 184208 8.75 2.80 20151115 184209 8.70 2.79 20151115 184210 8.64 2.78 20151115 184211 8.59 2.77 20151115 184212 8.56 2.76 20151115 184213 8.52 2.74 20151115 184214 8.50 2.73 20151115 184215 8.47 2.71 20151115 184216 8.46 2.70 20151115 184217 8.46 2.69 20151115 184218 8.46 2.69 20151115 184219 8.44 2.68 20151115 184220 8.43 2.67 20151115 184221 8.41 2.66 20151115 184222 8.39 2.65 20151115 184223 8.35 2.63 20151115 184224 8.32 2.62 20151115 184226 8.25 2.61 20151115 184227 8.15 2.60 20151115 184228 8.03 2.59 20151115 184229 7.94 2.58 20151115 184230 7.82 2.57 20151115 184231 7.73 2.56 20151115 184232 7.63 2.55 20151115 184233 7.54 2.54 20151115 184234 7.45 2.53 20151115 184235 7.38 2.52 20151115 184236 7.28 2.51 20151115 184237 7.20 2.51 20151115 184238 7.10 2.50 20151115 184239 7.00 2.49 20151115 184240 6.93 2.48 20151115 184241 6.85 2.47 20151115 184242 6.78 2.46 20151115 184243 6.69 2.45 20151115 184244 6.62 2.45 20151115 184245 6.55 2.44 20151115 184246 6.49 2.43 20151115 184247 6.44 2.42 20151115 184249 6.38 2.42 20151115 184250 6.33 2.41 20151115 184251 6.28 2.41 20151115 184252 6.22 2.40 20151115 184253 6.19 2.39 20151115 184254 6.14 2.39 20151115 184255 6.11 2.38 20151115 184256 6.09 2.36 20151115 184257 6.09 2.35 20151115 184258 6.09 2.35 20151115 184259 6.10 2.34 20151115 184300 6.10 2.33 20151115 184301 6.11 2.32 20151115 184302 6.13 2.32 20151115 184303 6.14 2.31 20151115 184304 6.18 2.31 20151115 184305 6.24 2.30 20151115 184306 6.30 2.29 20151115 184307 6.40 2.28 20151115 184308 6.52 2.27 20151115 184309 6.63 2.26 20151115 184310 6.79 2.25 20151115 184312 6.93 2.24 20151115 184313 6.94 2.24 20151115 184314 6.91 2.23 20151115 184315 6.90 2.22 20151115 184316 6.91 2.22 20151115 184317 6.94 2.21 20151115 184318 6.98 2.20 20151115 184319 7.02 2.19 20151115 184320 7.09 2.18 20151115 184321 7.17 2.18 20151115 184322 7.20 2.18 20151115 184323 7.22 2.17 20151115 184324 7.24 2.17 20151115 184325 7.25 2.17 20151115 184326 7.26 2.16 20151115 184327 7.29 2.14 20151115 184328 7.32 2.13 20151115 184329 7.35 2.12 20151115 184330 7.39 2.10 20151115 184331 7.38 2.10 20151115 184332 7.37 2.10 20151115 184333 7.35 2.09 20151115 184335 7.34 2.09 20151115 184336 7.32 2.08 20151115 184337 7.30 2.08 20151115 184338 7.28 2.06 20151115 184339 7.26 2.05 20151115 184340 7.27 2.04 20151115 184341 7.34 2.05 20151115 184342 7.42 2.06 20151115 184343 7.47 2.06 20151115 184344 7.50 2.06 20151115 184345 7.53 2.07 20151115 184346 7.54 2.07 20151115 184347 7.54 2.07 20151115 184348 7.52 2.07 20151115 184349 7.55 2.06 20151115 184350 7.62 2.06 20151115 184351 7.72 2.06 20151115 184352 7.83 2.06 20151115 184353 7.93 2.07 20151115 184354 8.08 2.07 20151115 184355 8.24 2.08 20151115 184356 8.37 2.08 20151115 184358 8.44 2.08 20151115 184359 8.26 2.08 20151115 184400 8.07 2.07 20151115 184401 7.95 2.06 20151115 184402 7.91 2.06 20151115 184403 7.90 2.06 20151115 184404 7.96 2.06 20151115 184405 8.04 2.06 20151115 184406 8.10 2.06 20151115 184407 8.11 2.07 20151115 184408 7.66 2.06 20151115 184409 7.27 2.05 20151115 184410 6.93 2.04 20151115 184411 6.64 2.04 20151115 184412 6.46 2.03 20151115 184413 6.25 2.02 20151115 184414 6.04 2.02 20151115 184415 5.89 2.01 20151115 201832 11.06 1.34 20151115 201833 11.48 1.47 20151115 201834 11.61 1.62 20151115 201835 11.70 1.65 20151115 201836 11.77 1.64 20151115 201837 11.74 1.63 20151115 201838 11.62 1.64 20151115 201839 11.47 1.64 20151115 201841 11.33 1.66 20151115 201842 11.16 1.66 20151115 201843 11.05 1.64 20151115 201844 10.98 1.65 20151115 201845 10.96 1.69 20151115 201846 10.89 1.71 20151115 201847 10.89 1.74 20151115 201849 10.87 1.78 20151115 201850 10.82 1.79 20151115 201851 10.84 1.87 20151115 201852 10.92 2.01 20151115 201853 11.00 2.18 20151115 201854 11.00 2.28 20151115 201855 10.97 2.34 20151115 201856 10.98 2.41 20151115 201857 11.01 2.43 20151115 201858 11.00 2.43 20151115 201859 10.93 2.62 20151115 201900 10.86 2.56 20151115 201901 10.85 2.49 20151115 201902 10.87 2.51 20151115 201903 10.84 2.62 20151115 201904 10.75 2.77 20151115 201905 10.69 2.77 20151115 201906 10.63 2.73 20151115 201907 10.56 2.65 20151115 201908 10.49 2.56 20151115 201909 10.42 2.58 20151115 201911 10.36 2.61 20151115 201912 10.30 2.64 20151115 201913 10.24 2.67 20151115 201914 10.21 2.68 20151115 201915 10.18 2.68 20151115 201916 10.13 2.69 20151115 201917 10.07 2.72 20151115 201918 10.01 2.74 20151115 201919 10.01 2.74 20151115 201920 9.98 2.72 20151115 201921 9.92 2.68 20151115 201922 9.86 2.62 20151115 201923 9.83 2.51 20151115 201924 9.79 2.40 20151115 201925 9.75 2.32 20151115 201926 9.68 2.26 20151115 201927 9.66 2.26 20151115 201928 9.66 2.32 20151115 201929 9.62 2.35 20151115 201930 9.58 2.42 20151115 201931 9.54 2.49 20151115 201933 9.47 2.55 20151115 201934 9.40 2.58 20151115 201935 9.32 2.60 20151115 201936 9.21 2.59 20151115 201937 9.01 2.51 20151115 201938 8.85 2.49 20151115 201939 8.69 2.50 20151115 201940 8.50 2.45 20151115 201941 8.26 2.29 20151115 202042 6.70 1.15 20151115 202043 6.53 1.29 20151115 202044 6.47 1.42 20151115 202045 6.43 1.55 20151115 202046 6.38 1.68 20151115 202047 6.12 1.80 20151115 202048 5.72 1.92 20151115 202049 5.47 2.03 20151115 202050 5.23 2.14 20151115 202051 5.09 2.24 20151115 202052 4.99 2.32 20151115 202053 4.90 2.41 20151115 202054 4.88 2.50 20151115 202055 4.84 2.59 20151115 202056 5.01 2.68 20151115 202057 5.19 2.77 20151115 202058 5.58 2.87 20151115 202100 6.41 2.99 20151115 202101 7.40 3.11 20151115 202104 12.33 3.76 20151115 202105 13.82 3.99 20151115 202106 15.11 4.22 20151115 202107 16.30 4.46 20151115 202111 19.03 5.01 20151115 202112 19.59 5.14 20151115 202113 19.81 5.20 20151115 202114 20.00 5.26 20151115 202115 20.07 5.29 20151115 202116 20.01 5.31 20151115 202117 19.95 5.31 20151115 202118 19.85 5.31 20151115 202119 19.74 5.30 20151115 202120 19.64 5.30 20151115 202121 19.49 5.28 20151115 202122 19.31 5.24 20151115 202123 19.09 5.21 20151115 202124 18.89 5.16 20151115 202125 18.70 5.11 20151115 202126 18.51 5.06 20151115 202127 18.28 5.01 20151115 202128 18.06 4.96 20151115 202129 17.85 4.91 20151115 202130 17.67 4.86 20151115 202132 17.46 4.80 20151115 202133 17.26 4.74 20151115 202134 17.04 4.67 20151115 202135 16.83 4.61 20151115 202136 16.63 4.55 20151115 202137 16.45 4.49 20151115 202138 16.29 4.43 20151115 202139 16.12 4.38 20151115 202140 15.96 4.33 20151115 202141 15.81 4.29 20151115 202142 15.65 4.25 20151115 202143 15.55 4.21 20151115 202144 15.48 4.17 20151115 202145 15.40 4.13 20151115 202146 15.32 4.09 20151115 202147 15.22 4.06 20151115 202148 15.11 4.02 20151115 202149 14.97 3.98 20151115 202150 14.85 3.94 20151115 202151 14.72 3.91 20151115 202152 14.59 3.87 20151115 202154 14.47 3.84 20151115 202155 14.34 3.81 20151115 202156 14.21 3.77 20151115 202157 14.08 3.74 20151115 202158 13.95 3.71 20151115 202159 13.82 3.68 20151115 202200 13.71 3.65 20151115 202201 13.61 3.62 20151115 202202 13.51 3.59 20151115 202203 13.40 3.57 20151115 202204 13.28 3.54 20151115 202205 13.18 3.51 20151115 202206 13.09 3.48 20151115 202207 13.02 3.46 20151115 202208 12.94 3.44 20151115 202209 12.85 3.41 20151115 202210 12.77 3.39 20151115 202211 12.68 3.36 20151115 202212 12.61 3.34 20151115 202213 12.50 3.31 20151115 202214 12.39 3.28 20151115 202215 12.28 3.25 20151115 202217 12.17 3.22 20151115 202218 12.05 3.19 20151115 202219 11.94 3.16 20151115 202220 11.83 3.13 20151115 202221 11.71 3.10 20151115 202222 11.61 3.07 20151115 202223 11.48 3.04 20151115 202224 11.31 3.01 20151115 202225 11.13 2.97 20151115 202226 10.97 2.93 20151115 202227 10.81 2.90 20151115 202228 10.63 2.86 20151115 202229 10.48 2.83 20151115 202230 10.32 2.80 20151115 202231 10.14 2.77 20151115 202232 9.97 2.74 20151115 202233 9.75 2.70 20151115 202234 9.56 2.67 20151115 202235 9.37 2.64 20151115 202236 9.16 2.61 20151115 202237 8.98 2.58 20151115 202239 8.79 2.56 20151115 202240 8.63 2.53 20151115 202241 8.47 2.51 20151115 202242 8.28 2.48 20151115 202243 8.08 2.46 20151115 202244 7.86 2.43 20151115 202245 7.66 2.41 20151115 202246 7.48 2.39 20151115 202247 7.29 2.37 20151115 202248 7.13 2.35 20151115 202249 6.96 2.33 20151115 202250 6.82 2.31 20151115 202251 6.67 2.29 20151115 202252 6.53 2.27 20151115 202253 6.35 2.25 20151115 202254 6.20 2.23 20151115 202255 6.03 2.22 20151115 202256 5.89 2.21 20151115 202257 5.75 2.19 20151115 202258 5.65 2.18 20151115 202259 5.53 2.16 20151115 202300 5.45 2.15 20151115 202302 5.37 2.11 20151115 202303 5.34 2.06 20151115 202304 5.33 1.98 20151115 202305 5.34 1.90 20151115 202306 5.39 1.79 20151115 202307 5.46 1.68 20151115 202308 5.51 1.58 20151115 202309 5.55 1.52 20151115 202310 5.58 1.45 20151115 202311 5.66 1.44 20151115 202312 5.83 1.48 20151115 202313 5.98 1.52 20151115 202314 6.19 1.55 20151115 202315 6.36 1.58 20151115 202316 6.54 1.61 20151115 202317 6.70 1.63 20151115 202318 6.83 1.64 20151115 202319 6.98 1.65 20151115 202320 7.14 1.67 20151115 202321 7.38 1.70 20151115 202322 7.58 1.73 20151115 202323 7.82 1.76 20151115 202325 8.07 1.79 20151115 202326 8.28 1.82 20151115 202327 8.52 1.85 20151115 202328 8.73 1.87 20151115 202329 8.97 1.90 20151115 202330 9.18 1.92 20151115 202331 9.33 1.95 20151115 202332 9.49 1.98 20151115 202333 9.61 2.01 20151115 202334 9.74 2.04 20151115 202335 9.86 2.07 20151115 202336 9.94 2.09 20151115 202337 10.03 2.11 20151115 202338 10.11 2.13 20151115 202339 10.16 2.14 20151115 202340 10.23 2.15 20151115 202341 10.28 2.17 20151115 202342 10.32 2.18 20151115 202343 10.37 2.19 20151115 202344 10.41 2.20 20151115 202345 10.45 2.21 20151115 202346 10.48 2.21 20151115 202348 10.48 2.22 20151115 202349 10.55 2.23 20151115 202350 10.64 2.26 20151115 202351 10.73 2.27 20151115 202352 10.85 2.30 20151115 202353 10.98 2.32 20151115 202354 11.10 2.34 20151115 202355 11.19 2.35 20151115 202356 11.30 2.37 20151115 202357 11.42 2.39 20151115 202358 11.58 2.43 20151115 202359 11.77 2.47 20151115 202400 11.96 2.52 20151115 202401 12.10 2.55 20151115 202402 12.29 2.60 20151115 202403 12.48 2.64 20151115 202404 12.61 2.67 20151115 202405 12.79 2.72 20151115 202406 12.99 2.76 20151115 202407 13.27 2.83 20151115 202408 13.48 2.88 20151115 202409 13.75 2.93 20151115 202411 14.00 2.99 20151115 202412 14.24 3.04 20151115 202413 14.42 3.07 20151115 202414 14.65 3.11 20151115 202415 14.88 3.16 20151115 202416 14.96 3.18 20151115 202417 14.97 3.21 20151115 202418 15.03 3.24 20151115 202419 15.11 3.27 20151115 202420 15.19 3.29 20151115 202421 15.34 3.32 20151115 202422 15.48 3.35 20151115 202423 15.63 3.37 20151115 202424 15.75 3.38 20151115 202425 15.62 3.35 20151115 202426 15.36 3.29 20151115 202427 15.13 3.23 20151115 202428 14.97 3.19 20151115 202429 14.78 3.13 20151115 202430 14.59 3.07 20151115 202431 14.43 3.02 20151115 202432 14.29 2.96 20151115 202434 14.19 2.90 20151115 215628 8.30 1.05 20151115 215629 8.11 1.06 20151115 215630 7.93 1.07 20151115 215631 7.76 1.08 20151115 215632 7.55 1.07 20151115 215633 7.26 1.06 20151115 215634 6.96 1.04 20151115 215635 6.67 1.02 20151115 215636 6.38 1.00 20151115 215637 6.20 0.99 20151115 215638 6.05 1.00 20151115 215639 5.93 0.99 20151115 215640 5.82 0.99 20151115 215641 5.74 0.99 20151115 215642 5.70 0.98 20151115 215643 5.68 0.98 20151115 215644 5.67 0.97 20151115 215645 5.66 0.96 20151115 215646 5.71 0.98 20151115 215648 5.78 1.01 20151115 215649 5.84 1.00 20151115 215650 5.88 0.96 20151115 215651 5.92 0.94 20151115 215652 5.92 0.91 20151115 215653 5.88 0.87 20151115 215802 10.91 1.38 20151115 215803 11.16 1.46 20151115 215804 11.29 1.52 20151115 215805 11.46 1.67 20151115 215806 11.45 1.67 20151115 215807 11.27 1.56 20151115 215808 10.95 1.47 20151115 215809 10.53 1.32 20151115 215810 10.26 1.14 20151115 215811 10.07 1.00 20151115 215812 9.92 0.99 20151115 215813 9.86 1.05 20151115 215814 9.79 1.08 20151115 215815 9.74 1.10 20151115 215817 9.72 1.15 20151115 215818 9.75 1.20 20151115 215819 9.86 1.26 20151115 215820 9.98 1.35 20151115 215821 10.09 1.43 20151115 215822 10.23 1.52 20151115 215823 10.33 1.59 20151115 215824 10.46 1.78 20151115 215825 10.58 2.00 20151115 215826 10.66 2.19 20151115 215827 10.69 2.30 20151115 215828 10.72 2.36 20151115 215829 10.74 2.41 20151115 215830 10.72 2.39 20151115 215831 10.66 2.43 20151115 215832 10.58 2.58 20151115 215833 10.50 2.47 20151115 215834 10.47 2.36 20151115 215835 10.43 2.48 20151115 215836 10.39 2.60 20151115 215837 10.32 2.61 20151115 215839 10.21 2.54 20151115 215840 10.17 2.46 20151115 215841 10.09 2.42 20151115 215842 10.05 2.39 20151115 215843 10.00 2.42 20151115 215844 9.94 2.50 20151115 215845 9.93 2.54 20151115 215846 9.91 2.50 20151115 215847 9.90 2.69 20151115 215848 9.85 2.69 20151115 215849 9.78 2.68 20151115 215850 9.78 2.63 20151115 215851 9.80 2.53 20151115 215852 9.75 2.56 20151115 215853 9.77 2.49 20151115 215854 9.73 2.59 20151115 215855 9.72 2.48 20151115 215856 9.74 2.44 20151115 215857 9.75 2.50 20151115 215858 9.73 2.53 20151115 215859 9.70 2.54 20151115 215901 9.75 2.57 20151115 215902 9.71 2.54 20151115 215903 9.65 2.55 20151115 215904 9.60 2.59 20151115 215905 9.56 2.63 20151115 215906 9.52 2.66 20151115 215907 9.44 2.68 20151115 215908 9.39 2.70 20151115 215909 9.29 2.71 20151115 215910 9.20 2.71 20151115 215911 9.21 2.72 20151115 215912 9.24 2.71 20151115 215913 9.25 2.70 20151115 215914 9.32 2.69 20151115 215915 9.40 2.68 20151115 215916 9.59 2.68 20151115 215917 9.74 2.67 20151115 215918 9.90 2.65 20151115 215919 10.11 2.62 20151115 215920 10.26 2.65 20151115 215921 10.43 2.67 20151115 215923 10.59 2.65 20151115 215924 10.73 2.65 20151115 215925 10.80 2.66 20151115 215926 10.93 2.65 20151115 215927 11.09 2.67 20151115 215928 11.25 2.71 20151115 215929 11.44 2.74 20151115 215930 11.65 2.77 20151115 215931 11.79 2.79 20151115 215932 12.03 2.83 20151115 215933 12.26 2.85 20151115 215934 12.43 2.85 20151115 215935 12.70 2.88 20151115 215936 12.93 2.90 20151115 215937 13.20 2.94 20151115 215938 13.38 2.97 20151115 215939 13.58 2.98 20151115 215940 13.84 3.01 20151115 215941 14.09 3.05 20151115 215945 14.87 3.10 20151115 215946 15.03 3.08 20151115 215947 15.25 3.06 20151115 215948 15.47 3.02 20151115 215949 15.35 2.88 20151115 215951 14.53 2.31 20151115 220012 16.07 2.01 20151115 220013 15.73 1.95 20151115 220014 15.26 1.89 20151115 220015 14.94 1.81 20151115 233522 6.31 0.69 20151115 233523 6.52 0.73 20151115 233524 6.74 0.78 20151115 233525 6.94 0.80 20151115 233526 7.11 0.83 20151115 233527 7.26 0.85 20151115 233528 7.38 0.86 20151115 233529 7.36 0.86 20151115 233530 7.34 0.86 20151115 233531 7.33 0.86 20151115 233532 7.31 0.86 20151115 233533 7.29 0.86 20151115 233534 7.28 0.86 20151115 233535 7.26 0.87 20151115 233537 7.24 0.87 20151115 233538 7.24 0.88 20151115 233539 7.25 0.89 20151115 233540 7.27 0.90 20151115 233541 7.29 0.91 20151115 233542 7.31 0.92 20151115 233543 7.36 0.94 20151115 233544 7.43 0.95 20151115 233545 7.50 0.97 20151115 233546 7.58 0.99 20151115 233547 7.61 1.00 20151115 233548 7.62 1.01 20151115 233549 7.62 1.01 20151115 233550 7.62 1.02 20151115 233551 7.65 1.03 20151115 233552 7.67 1.05 20151115 233553 7.68 1.06 20151115 233554 7.71 1.07 20151115 233555 7.81 1.09 20151115 233556 7.96 1.11 20151115 233557 8.13 1.12 20151115 233559 8.25 1.14 20151115 233600 8.32 1.16 20151115 233601 8.38 1.18 20151115 233602 8.45 1.20 20151115 233603 8.52 1.21 20151115 233604 8.60 1.23 20151115 233605 8.67 1.24 20151115 233606 8.74 1.24 20151115 233631 8.68 2.27 20151115 233632 8.68 2.50 20151115 233633 8.89 2.71 20151115 233634 9.28 2.87 20151115 233635 9.76 3.04 20151115 233637 10.81 3.29 20151115 233638 11.33 3.39 20151115 233640 11.75 3.47 20151115 233641 12.09 3.54 20151115 233642 12.42 3.60 20151115 233643 12.70 3.66 20151115 233644 12.95 3.72 20151115 233645 13.15 3.76 20151115 233646 13.28 3.81 20151115 233647 13.38 3.85 20151115 233648 13.45 3.88 20151115 233649 13.50 3.91 20151115 233650 13.55 3.93 20151115 233651 13.61 3.94 20151115 233652 13.68 3.96 20151115 233653 13.75 3.97 20151115 233654 13.82 3.97 20151115 233655 13.88 3.98 20151115 233656 13.93 3.98 20151115 233657 13.94 3.98 20151115 233658 13.93 3.98 20151115 233659 13.89 3.97 20151115 233700 13.83 3.96 20151115 233701 13.65 3.93 20151115 233703 13.43 3.91 20151115 233704 13.19 3.88 20151115 233705 12.98 3.86 20151115 233706 12.76 3.84 20151115 233707 12.57 3.82 20151115 233708 12.38 3.80 20151115 233709 12.23 3.79 20151115 233710 12.09 3.78 20151115 233711 11.99 3.78 20151115 233712 11.95 3.78 20151115 233713 12.00 3.79 20151115 233714 12.08 3.80 20151115 233715 12.17 3.81 20151115 233716 12.26 3.83 20151115 233717 12.36 3.84 20151115 233718 12.47 3.86 20151115 233719 12.60 3.88 20151115 233720 12.74 3.89 20151115 233721 12.86 3.91 20151115 233722 12.96 3.92 20151115 233723 13.06 3.94 20151115 233725 13.11 3.95 20151115 233726 13.12 3.95 20151115 233727 13.11 3.96 20151115 233728 13.10 3.96 20151115 233729 13.08 3.96 20151115 233730 13.05 3.95 20151115 233731 12.97 3.95 20151115 233732 12.90 3.95 20151115 233733 12.84 3.94 20151115 233734 12.78 3.93 20151115 233735 12.69 3.93 20151115 233736 12.58 3.92 20151115 233737 12.52 3.91 20151115 233738 12.48 3.90 20151115 233739 12.40 3.88 20151115 233740 12.32 3.86 20151115 233741 12.26 3.84 20151116 011528 11.63 1.68 20151116 011529 11.53 1.69 20151116 011530 11.42 1.69 20151116 011531 11.30 1.68 20151116 011532 11.24 1.66 20151116 011533 11.10 1.64 20151116 011534 10.94 1.64 20151116 011535 10.72 1.65 20151116 011536 10.57 1.67 20151116 011537 10.42 1.69 20151116 011538 10.33 1.71 20151116 011539 10.22 1.72 20151116 011540 10.12 1.73 20151116 011541 10.01 1.73 20151116 011542 9.83 1.73 20151116 011543 9.70 1.73 20151116 011544 9.77 1.78 20151116 011545 9.79 1.82 20151116 011547 9.74 1.87 20151116 011548 9.64 1.91 20151116 011549 9.51 1.94 20151116 011550 9.56 1.96 20151116 011551 9.66 1.97 20151116 011552 9.83 1.98 20151116 011553 10.09 1.98 20151116 011554 10.18 1.99 20151116 011555 10.16 2.01 20151116 011556 10.18 2.03 20151116 011557 10.25 2.06 20151116 011558 10.37 2.08 20151116 011559 10.57 2.13 20151116 011600 10.81 2.19 20151116 011601 11.12 2.26 20151116 011602 11.42 2.32 20151116 011603 11.49 2.36 20151116 011604 11.30 2.37 20151116 011605 11.18 2.38 20151116 011606 11.13 2.40 20151116 011607 11.13 2.41 20151116 011608 10.90 2.40 20151116 011610 10.65 2.40 20151116 011611 10.33 2.38 20151116 011612 9.99 2.36 20151116 011613 9.99 2.35 20151116 011614 10.20 2.36 20151116 011615 10.32 2.37 20151116 011616 10.35 2.37 20151116 011617 10.20 2.38 20151116 011618 9.97 2.39 20151116 011619 9.69 2.38 20151116 011620 9.37 2.37 20151116 011621 9.14 2.37 20151116 011622 9.22 2.42 20151116 011623 9.73 2.51 20151116 011624 10.29 2.60 20151116 011625 11.08 2.71 20151116 011626 11.99 2.83 20151116 011627 12.85 2.95 20151116 011628 13.64 3.07 20151116 011629 14.20 3.18 20151116 011630 14.42 3.25 20151116 011632 14.49 3.30 20151116 011633 14.40 3.33 20151116 011634 13.80 3.26 20151116 011635 12.99 3.15 20151116 011636 12.09 3.03 20151116 011637 11.16 2.90 20151116 011638 9.84 2.72 20151116 011639 8.65 2.54 20151116 011640 7.62 2.36 20151116 011641 7.20 2.27 20151116 011642 7.69 2.28 20151116 011643 8.57 2.36 20151116 011644 9.71 2.49 20151116 011645 11.92 2.77 20151116 011646 14.14 3.04 20151116 011647 16.47 3.32 20151116 011648 18.54 3.53 20151116 011649 20.31 3.64 20151116 011650 21.74 3.72 20151116 011651 22.69 3.77 20151116 011652 21.73 3.72 20151116 011653 20.36 3.66 20151116 011655 18.73 3.58 20151116 011656 16.15 3.50 20151116 011657 13.22 3.41 20151116 011658 10.53 3.34 20151116 011659 7.69 3.27 20151116 011700 4.91 3.21 20151116 011701 2.50 3.17 20151116 011702 0.95 3.12 20151116 011703 1.86 3.06 20151116 011704 2.84 2.98 20151116 011705 3.44 2.91 20151116 011706 3.65 2.85 20151116 011707 4.02 2.79 20151116 011708 4.44 2.74 20151116 011709 4.99 2.71 20151116 011710 5.70 2.69 20151116 011711 6.42 2.67 20151116 011712 6.93 2.68 20151116 011713 7.41 2.68 20151116 011714 7.54 2.67 20151116 011715 7.08 2.63 20151116 011717 6.64 2.59 20151116 011718 6.50 2.57 20151116 011719 6.61 2.57 20151116 011720 6.59 2.56 20151116 011721 6.31 2.56 20151116 011722 5.80 2.56 20151116 011723 5.35 2.56 20151116 011724 4.56 2.56 20151116 011725 3.76 2.56 20151116 011726 3.05 2.56 20151116 011727 2.91 2.56 20151116 011728 3.19 2.55 20151116 011729 3.78 2.55 20151116 011730 4.74 2.57 20151116 011731 5.94 2.58 20151116 011732 6.88 2.59 20151116 011733 7.81 2.59 20151116 011734 8.79 2.60 20151116 011735 9.81 2.62 20151116 011736 10.77 2.66 20151116 011737 11.15 2.64 20151116 011739 11.59 2.62 20151116 011740 11.81 2.60 20151116 011741 11.85 2.61 20151116 011742 11.84 2.60 20151116 011743 12.11 2.56 20151116 011744 12.27 2.50 20151116 011745 12.48 2.52 20151116 011746 12.83 2.61 20151116 011747 13.01 2.67 20151116 011748 12.61 2.63 20151116 011749 11.87 2.57 20151116 011750 11.44 2.50 20151116 011751 11.01 2.43 20151116 011752 10.72 2.37 20151116 011753 10.59 2.32 20151116 011754 10.27 2.24 20151116 011755 9.66 2.16 20151116 011756 9.28 2.12 20151116 011757 9.20 2.15 20151116 011758 9.21 2.21 20151116 011759 9.47 2.43 20151116 011801 9.74 2.72 20151116 011802 9.49 2.65 20151116 011803 9.59 2.56 20151116 011804 9.86 2.33 20151116 011805 10.31 2.12 20151116 011806 11.39 2.10 20151116 011807 12.62 2.15 20151116 011809 13.34 2.08 20151116 011843 9.88 1.31 20151116 011844 9.71 1.37 20151116 011846 10.02 1.64 20151116 011847 10.98 1.78 20151116 011848 12.11 1.90 20151116 011849 12.96 2.15 20151116 011850 13.54 2.35 20151116 011851 13.87 2.48 20151116 011852 14.07 2.54 20151116 011853 14.20 2.50 20151116 011854 14.08 2.40 20151116 011855 13.69 2.26 20151116 025551 11.33 1.84 20151116 025552 10.87 2.09 20151116 025553 10.06 2.33 20151116 025554 9.30 2.52 20151116 025556 8.29 2.71 20151116 025557 7.37 2.82 20151116 025558 7.04 2.89 20151116 025559 7.39 2.97 20151116 025600 8.45 3.02 20151116 025601 9.43 3.05 20151116 025602 9.54 3.10 20151116 025603 9.58 3.17 20151116 025604 9.67 3.23 20151116 025605 9.70 3.30 20151116 025606 9.75 3.35 20151116 025607 9.66 3.44 20151116 025608 9.48 3.53 20151116 025609 9.35 3.64 20151116 025610 9.35 3.70 20151116 025611 9.36 3.75 20151116 025612 9.26 3.80 20151116 025613 9.02 3.80 20151116 025614 8.83 3.81 20151116 025615 8.77 3.83 20151116 025616 8.81 3.84 20151116 025617 9.04 3.85 20151116 025619 9.32 3.85 20151116 025620 9.56 3.86 20151116 025621 9.73 3.87 20151116 025622 9.96 3.88 20151116 025623 10.17 3.89 20151116 025624 10.68 3.90 20151116 025625 11.20 3.92 20151116 025626 11.88 3.93 20151116 025627 12.61 3.94 20151116 025628 13.33 3.95 20151116 025629 13.90 3.96 20151116 025630 14.35 3.98 20151116 025631 14.91 4.01 20151116 025632 15.36 4.05 20151116 025633 15.72 4.09 20151116 025634 16.02 4.11 20151116 025635 16.14 4.12 20151116 025636 16.24 4.10 20151116 025637 16.17 4.06 20151116 025638 16.51 4.10 20151116 025639 15.81 4.15 20151116 025641 15.08 4.20 20151116 025642 14.37 4.22 20151116 025643 13.33 4.21 20151116 025644 12.49 4.21 20151116 025645 11.83 4.19 20151116 025646 11.54 4.19 20151116 025647 11.43 4.18 20151116 025648 11.30 4.17 20151116 025649 11.28 4.18 20151116 025650 11.33 4.21 20151116 025651 11.38 4.25 20151116 025652 11.90 4.29 20151116 025653 12.51 4.32 20151116 025654 13.19 4.32 20151116 025655 14.03 4.30 20151116 025656 14.47 4.29 20151116 025657 14.84 4.29 20151116 025658 15.14 4.28 20151116 025659 13.88 4.25 20151116 025700 13.15 4.23 20151116 025701 12.54 4.23 20151116 025702 12.02 4.24 20151116 025704 11.41 4.25 20151116 025705 10.86 4.25 20151116 025706 10.50 4.24 20151116 025707 10.37 4.24 20151116 025708 10.39 4.23 20151116 025709 9.99 4.15 20151116 025710 9.77 4.06 20151116 025711 9.59 3.99 20151116 025712 9.57 3.93 20151116 025713 9.61 3.88 20151116 025714 9.56 3.84 20151116 025715 9.42 3.82 20151116 025716 8.76 3.80 20151116 025717 8.15 3.80 20151116 025718 7.59 3.82 20151116 025719 7.29 3.81 20151116 025720 7.13 3.75 20151116 025721 6.89 3.69 20151116 025722 6.60 3.64 20151116 025723 6.80 3.63 20151116 025724 7.15 3.63 20151116 025726 7.53 3.63 20151116 025727 7.77 3.66 20151116 025728 7.74 3.72 20151116 025729 7.72 3.79 20151116 025730 7.86 3.86 20151116 025731 7.73 3.87 20151116 025732 7.71 3.90 20151116 025733 7.80 3.94 20151116 025734 8.72 4.04 20151116 025735 9.89 4.15 20151116 025736 11.18 4.24 20151116 025737 12.15 4.32 20151116 025738 12.67 4.38 20151116 025739 13.09 4.45 20151116 025740 13.02 4.48 20151116 025741 12.90 4.51 20151116 025742 12.91 4.54 20151116 025743 13.23 4.58 20151116 025744 13.74 4.65 20151116 025745 13.98 4.70 20151116 025746 14.03 4.78 20151116 025748 14.38 4.92 20151116 025749 14.87 5.07 20151116 025750 15.21 5.20 20151116 025751 15.28 5.30 20151116 025752 15.70 5.42 20151116 025753 16.30 5.52 20151116 025754 16.88 5.64 20151116 025755 17.41 5.76 20151116 025756 17.98 5.84 20151116 025757 18.49 5.93 20151116 025758 18.93 6.03 20151116 025759 19.85 6.08 20151116 025800 20.95 6.13 20151116 025801 21.94 6.19 20151116 025802 21.47 6.17 20151116 025803 21.27 6.14 20151116 025804 21.17 6.10 20151116 025805 20.98 6.02 20151116 025806 20.85 5.97 20151116 025807 21.10 5.89 20151116 025808 21.10 5.79 20151116 025810 20.57 5.71 20151116 025811 19.88 5.68 20151116 025812 19.46 5.68 20151116 025813 19.32 5.63 20151116 025814 19.17 5.56 20151116 025815 19.03 5.51 20151116 025816 18.65 5.44 20151116 025817 18.18 5.38 20151116 025818 18.03 5.28 20151116 025819 18.01 5.18 20151116 025820 17.53 5.10 20151116 025821 16.70 5.01 20151116 025822 15.96 4.88 20151116 025823 16.13 4.80 20151116 025824 16.41 4.72 20151116 025825 16.64 4.66 20151116 025826 16.87 4.60 20151116 025827 17.28 4.57 20151116 025828 17.61 4.53 20151116 025829 17.76 4.45 20151116 025830 18.07 4.35 20151116 025831 18.24 4.19 20151116 025833 18.11 3.88 20151116 025834 18.07 3.55 20151116 025835 18.45 3.40 20151116 025836 18.89 3.27 20151116 043456 107.69 3.67 20151116 043457 93.79 3.65 20151116 043458 80.14 3.60 20151116 043459 68.82 3.55 20151116 043500 55.69 3.44 20151116 043501 42.90 3.31 20151116 043502 30.67 3.15 20151116 043503 19.46 2.96 20151116 043504 13.46 2.80 20151116 043505 13.55 2.75 20151116 043506 13.66 2.71 20151116 043508 13.77 2.68 20151116 043509 13.92 2.66 20151116 043510 14.05 2.65 20151116 043511 14.26 2.64 20151116 043512 14.50 2.65 20151116 043513 14.74 2.67 20151116 043514 15.04 2.67 20151116 043515 15.53 2.69 20151116 043516 16.08 2.70 20151116 043517 16.67 2.73 20151116 043518 17.26 2.77 20151116 043519 17.76 2.82 20151116 043520 18.42 2.87 20151116 043521 19.23 2.94 20151116 043522 20.05 3.01 20151116 043523 20.27 3.08 20151116 043524 20.39 3.14 20151116 043525 20.50 3.19 20151116 043526 20.53 3.24 20151116 043527 20.54 3.28 20151116 043528 20.34 3.30 20151116 043529 20.17 3.30 20151116 043531 20.07 3.29 20151116 043532 20.01 3.28 20151116 043533 19.82 3.29 20151116 043534 19.62 3.30 20151116 043535 19.47 3.31 20151116 043536 19.31 3.33 20151116 043537 19.30 3.37 20151116 043538 19.35 3.41 20151116 043539 19.47 3.44 20151116 043540 19.63 3.48 20151116 043541 19.74 3.46 20151116 043542 19.73 3.37 20151116 043543 19.70 3.28 20151116 043544 19.57 3.15 20151116 043545 19.51 3.04 20151116 043546 19.54 2.95 20151116 043547 19.64 2.85 20151116 043548 19.78 2.77 20151116 043549 20.00 2.71 20151116 043550 20.09 2.67 20151116 043551 19.87 2.64 20151116 043552 19.65 2.60 20151116 043554 19.47 2.56 20151116 043555 19.26 2.51 20151116 043556 19.05 2.45 20151116 043557 18.89 2.39 20151116 043558 18.67 2.33 20151116 043559 18.46 2.28 20151116 043600 18.46 2.28 20151116 043601 18.47 2.28 20151116 043602 18.51 2.26 20151116 043603 18.55 2.24 20151116 043604 18.60 2.22 20151116 043605 18.56 2.22 20151116 043606 18.38 2.23 20151116 043607 18.06 2.24 20151116 043608 17.65 2.27 20151116 043609 17.19 2.34 20151116 043610 16.83 2.41 20151116 043611 16.75 2.45 20151116 043612 16.65 2.50 20151116 043613 16.44 2.56 20151116 043614 16.15 2.61 20151116 043615 15.72 2.69 20151116 043617 15.25 2.75 20151116 043618 14.98 2.81 20151116 043619 15.56 2.82 20151116 043620 16.03 2.84 20151116 043621 16.51 2.86 20151116 043622 16.86 2.89 20151116 043623 17.21 2.92 20151116 043624 17.45 2.98 20151116 043625 17.64 3.03 20151116 043626 17.93 3.08 20151116 043627 18.17 3.11 20151116 043628 18.19 3.10 20151116 043629 18.10 3.10 20151116 043630 18.19 3.10 20151116 043631 18.27 3.11 20151116 043632 18.41 3.13 20151116 043633 18.51 3.15 20151116 043634 18.63 3.18 20151116 043635 18.72 3.22 20151116 043636 18.78 3.22 20151116 043637 18.56 3.17 20151116 043638 18.39 3.11 20151116 043640 18.15 3.04 20151116 043641 17.92 2.97 20151116 043642 17.56 2.92 20151116 043643 17.03 2.88 20151116 043644 16.58 2.86 20151116 043645 16.06 2.84 20151116 043646 15.61 2.83 20151116 043647 14.99 2.82 20151116 043648 14.45 2.80 20151116 043649 13.77 2.78 20151116 043650 13.16 2.77 20151116 043651 12.42 2.77 20151116 043652 11.82 2.78 20151116 043653 11.21 2.76 20151116 043654 10.68 2.75 20151116 043655 10.12 2.74 20151116 043656 9.73 2.73 20151116 043657 9.51 2.73 20151116 043658 9.43 2.73 20151116 043659 9.41 2.75 20151116 043700 9.37 2.77 20151116 043702 9.36 2.80 20151116 043703 9.18 2.83 20151116 043704 8.89 2.84 20151116 043705 8.61 2.85 20151116 043706 8.24 2.82 20151116 043707 7.99 2.80 20151116 043708 7.71 2.75 20151116 043709 7.39 2.70 20151116 043710 6.99 2.67 20151116 043711 6.50 2.63 20151116 043712 6.18 2.62 20151116 043713 6.28 2.62 20151116 043714 6.57 2.61 20151116 043715 6.69 2.59 20151116 043716 6.50 2.56 20151116 043717 6.13 2.54 20151116 043718 5.67 2.51 20151116 043719 5.16 2.48 20151116 043720 4.79 2.46 20151116 043721 4.47 2.43 20151116 043722 4.15 2.36 20151116 043723 4.01 2.28 20151116 043725 3.97 2.21 20151116 043726 3.75 2.16 20151116 043727 3.40 2.16 20151116 043728 3.06 2.17 20151116 043729 2.81 2.19 20151116 043730 2.67 2.21 20151116 043731 2.86 2.19 20151116 043732 3.10 2.15 20151116 043733 3.34 2.10 20151116 043734 3.47 2.05 20151116 043735 3.48 2.08 20151116 043736 3.78 2.12 20151116 043737 4.41 2.15 20151116 043738 5.11 2.17 20151116 043739 5.81 2.12 20151116 043740 6.39 2.07 20151116 043741 6.95 2.03 20151116 043742 7.28 2.00 20151116 043743 7.70 2.06 20151116 043744 7.91 2.10 20151116 043745 7.68 2.11 20151116 043747 7.26 2.07 20151116 043748 6.80 1.96 20151116 043749 6.48 1.83 20151116 043750 6.26 1.69 20151116 043751 5.90 1.51 20151116 043752 5.36 1.32 20151116 043753 4.74 1.12 20151116 043754 4.03 0.92 20151116 061550 26.64 8.15 20151116 061551 26.57 8.21 20151116 061552 26.41 8.27 20151116 061553 26.02 8.33 20151116 061555 25.48 8.37 20151116 061556 24.88 8.40 20151116 061557 24.23 8.40 20151116 061558 23.60 8.39 20151116 061559 23.18 8.29 20151116 061600 22.86 8.10 20151116 061601 22.67 7.94 20151116 061602 22.43 7.77 20151116 061603 22.21 7.62 20151116 061604 22.08 7.44 20151116 061608 21.74 6.58 20151116 061609 21.44 6.37 20151116 061610 21.15 6.17 20151116 061611 20.95 5.99 20151116 061612 20.81 5.79 20151116 061614 20.75 5.58 20151116 061615 20.76 5.36 20151116 061616 20.84 5.17 20151116 062751 8.52 0.39 20151116 062752 8.28 0.37 20151116 062753 8.47 0.37 20151116 062754 9.01 0.37 20151116 062755 9.81 0.39 20151116 062757 10.59 0.41 20151116 062758 11.59 0.45 20151116 062759 12.45 0.49 20151116 062800 13.16 0.52 20151116 062801 12.94 0.51 20151116 062802 12.50 0.48 20151116 062803 12.17 0.46 20151116 062804 11.89 0.44 20151116 062805 11.65 0.42 20151116 062806 11.48 0.41 20151116 062807 10.89 0.41 20151116 062808 10.24 0.41 20151116 075713 8.96 0.36 20151116 075714 9.05 0.30 20151116 075715 9.13 0.25 20151116 075716 9.13 0.20 20151116 075717 9.12 0.16 20151116 075718 9.11 0.13 20151116 075806 1.20 0.57 20151116 075807 3.18 0.60 20151116 075808 4.91 0.64 20151116 075809 6.59 0.68 20151116 075810 8.11 0.72 20151116 075811 8.94 0.74 20151116 075813 9.50 0.72 20151116 075814 9.93 0.70 20151116 075815 10.27 0.65 20151116 075816 10.49 0.60 20151116 075817 10.48 0.55 20151116 075818 10.16 0.50 20151116 075819 9.90 0.44 20151116 075820 9.59 0.37 20151116 075821 9.26 0.31 20151116 075822 8.63 0.28 20151116 075823 7.97 0.24 20151116 075824 7.36 0.21 20151116 075825 6.70 0.19 20151116 075826 5.90 0.16 20151116 075827 5.11 0.16 20151116 075828 4.45 0.16 20151116 075829 3.99 0.15 20151116 075830 3.69 0.14 20151116 075831 3.51 0.15 20151116 075832 3.19 0.15 20151116 075833 2.80 0.16 20151116 161952 8.09 0.70 20151116 161954 8.38 0.78 20151116 161956 9.19 1.00 20151116 161957 9.83 1.12 20151116 161958 10.56 1.24 20151116 161959 11.49 1.38 20151116 162000 12.67 1.54 20151116 162001 13.77 1.65 20151116 162002 12.94 1.47 20151116 162003 12.20 1.35 20151116 162004 11.83 1.26 20151116 162005 11.31 1.26 20151116 162006 10.99 1.32 20151116 162007 10.86 1.42 20151116 162008 10.66 1.63 20151116 162009 10.38 1.88 20151116 162010 10.29 2.02 20151116 162011 9.30 1.96 20151116 162012 8.44 1.90 20151116 162013 7.88 1.86 20151116 162014 7.08 1.79 20151116 162015 6.47 1.72 20151116 162017 6.22 1.67 20151116 162018 5.99 1.61 20151116 162019 5.96 1.57 20151116 162020 6.24 1.57 20151116 162021 6.67 1.61 20151116 162022 7.16 1.64 20151116 162023 7.69 1.68 20151116 162024 8.22 1.70 20151116 162025 8.80 1.71 20151116 162026 9.38 1.69 20151116 162027 9.99 1.66 20151116 162028 10.53 1.61 20151116 162029 10.71 1.54 20151116 162030 10.90 1.49 20151116 162717 7.88 0.82 20151116 162718 7.67 0.78 20151116 162720 7.17 0.80 20151116 162721 7.21 0.84 20151116 162722 7.52 0.90 20151116 162724 7.70 0.96 20151116 162725 7.75 0.99 20151116 162726 7.72 1.01 20151116 162727 7.67 1.02 20151116 162729 7.53 0.99 20151116 162730 7.45 0.98 20151116 162731 7.40 0.98 20151116 162732 7.40 0.94 20151116 162733 7.39 0.90 20151116 162745 7.54 0.97 20151116 162747 7.35 1.05 20151116 162748 7.16 1.13 20151116 162749 7.02 1.26 20151116 162750 6.91 1.37 20151116 162751 6.88 1.49 20151116 162752 6.91 1.62 20151116 162753 7.06 1.80 20151116 162754 7.23 1.96 20151116 162755 7.41 2.11 20151116 162756 7.69 2.30 20151116 162757 7.93 2.45 20151116 162758 7.99 2.50 20151116 162801 7.81 2.37 20151116 162802 7.78 2.34 20151116 162803 7.84 2.32 20151116 162804 7.86 2.31 20151116 162805 7.84 2.28 20151116 162806 7.78 2.26 20151116 162807 7.72 2.24 20151116 162809 7.63 2.24 20151116 162810 7.61 2.24 20151116 162811 7.62 2.24 20151116 162812 7.63 2.24 20151116 162813 7.59 2.24 20151116 162814 7.56 2.25 20151116 162815 7.52 2.27 20151116 162816 7.44 2.28 20151116 162817 7.36 2.28 20151116 162818 7.24 2.28 20151116 162819 7.20 2.27 20151116 162820 7.11 2.25 20151116 162821 7.19 2.19 20151116 162822 7.33 2.13 20151116 162823 7.49 2.07 20151116 162824 7.65 2.02 20151116 162825 7.75 1.99 20151116 162826 7.85 1.96 20151116 162827 7.94 1.93 20151116 162828 7.96 1.89 20151116 162829 7.93 1.85 20151116 162831 7.94 1.82 20151116 162832 7.91 1.78 20151116 162939 12.19 2.21 20151116 162940 12.30 2.23 20151116 162942 12.44 2.27 20151116 162943 12.62 2.33 20151116 162945 12.93 2.37 20151116 162946 12.96 2.36 20151116 162947 12.96 2.35 20151116 162948 12.93 2.35 20151116 162949 12.90 2.35 20151116 162950 12.85 2.34 20151116 162951 12.86 2.34 20151116 162952 12.88 2.35 20151116 162954 12.74 2.37 20151116 162955 12.60 2.37 20151116 162956 12.58 2.40 20151116 162957 12.60 2.43 20151116 162958 12.66 2.46 20151116 162959 12.67 2.47 20151116 163000 12.61 2.47 20151116 163001 12.57 2.48 20151116 163002 12.51 2.48 20151116 163004 12.49 2.50 20151116 163005 12.48 2.50 20151116 163006 12.49 2.50 20151116 163007 12.48 2.49 20151116 163008 12.49 2.49 20151116 163009 12.48 2.48 20151116 163010 12.44 2.47 20151116 163011 12.39 2.46 20151116 163012 12.35 2.45 20151116 163013 12.32 2.44 20151116 163014 12.31 2.44 20151116 163015 12.30 2.42 20151116 163016 12.27 2.41 20151116 163017 12.24 2.40 20151116 163018 12.22 2.39 20151116 163019 12.20 2.37 20151116 163020 12.18 2.36 20151116 163021 12.12 2.34 20151116 163022 12.08 2.32 20151116 163023 12.03 2.30 20151116 163024 12.00 2.29 20151116 163025 11.97 2.26 20151116 163027 11.92 2.24 20151116 163028 11.85 2.22 20151116 163029 11.77 2.19 20151116 163030 11.71 2.17 20151116 163031 11.65 2.15 20151116 163032 11.59 2.12 20151116 163033 11.49 2.09 20151116 163034 11.40 2.06 20151116 163035 11.31 2.04 20151116 163036 11.22 2.01 20151116 163037 11.14 1.98 20151116 163038 11.06 1.95 20151116 163039 10.98 1.93 20151116 163040 10.91 1.90 20151116 163041 10.81 1.87 20151116 163042 10.72 1.85 20151116 163043 10.63 1.82 20151116 163044 10.55 1.79 20151116 163045 10.48 1.76 20151116 163046 10.41 1.73 20151116 163047 10.34 1.70 20151116 163048 10.28 1.68 20151116 163050 10.21 1.65 20151116 163052 10.03 1.55 20151116 163053 9.98 1.52 20151116 163055 9.92 1.49 20151116 163056 9.87 1.45 20151116 163057 9.83 1.41 20151116 163058 9.78 1.37 20151116 163135 9.05 1.02 20151116 163136 8.93 1.00 20151116 163137 8.80 0.96 20151116 163138 8.67 0.92 20151116 163140 8.54 0.88 20151116 163141 8.40 0.84 20151116 180731 11.02 1.44 20151116 180739 11.16 2.62 20151116 180740 11.08 2.72 20151116 180741 11.09 2.86 20151116 180742 11.07 2.96 20151116 180743 11.03 3.00 20151116 180744 11.02 2.99 20151116 180745 11.05 2.97 20151116 180746 11.10 3.04 20151116 180747 11.14 3.09 20151116 180749 11.19 3.11 20151116 180750 11.29 3.13 20151116 180751 11.40 3.09 20151116 180752 11.51 3.14 20151116 180753 11.59 3.20 20151116 180754 11.62 3.23 20151116 180755 11.66 3.23 20151116 180756 11.72 3.22 20151116 180757 11.78 3.27 20151116 180758 11.83 3.34 20151116 180759 11.88 3.32 20151116 180800 11.93 3.28 20151116 180801 11.98 3.27 20151116 180802 12.04 3.27 20151116 180803 12.07 3.26 20151116 180804 12.11 3.26 20151116 180805 12.12 3.28 20151116 180806 12.14 3.29 20151116 180807 12.20 3.30 20151116 180808 12.26 3.30 20151116 180809 12.31 3.31 20151116 180811 12.36 3.32 20151116 180812 12.41 3.33 20151116 180813 12.48 3.34 20151116 180814 12.54 3.36 20151116 180815 12.60 3.37 20151116 180816 12.68 3.39 20151116 180817 12.75 3.40 20151116 180818 12.78 3.42 20151116 180819 12.81 3.43 20151116 180820 12.86 3.44 20151116 180821 12.91 3.46 20151116 180822 12.88 3.47 20151116 180823 12.86 3.48 20151116 180824 12.87 3.49 20151116 180825 12.87 3.50 20151116 180826 12.85 3.52 20151116 180827 12.84 3.53 20151116 180828 12.87 3.54 20151116 180829 12.93 3.56 20151116 180830 13.00 3.58 20151116 180831 13.09 3.60 20151116 180833 13.19 3.62 20151116 180834 13.32 3.64 20151116 180835 13.44 3.66 20151116 180836 13.50 3.68 20151116 180837 13.56 3.69 20151116 180838 13.56 3.70 20151116 180839 13.50 3.70 20151116 180840 13.43 3.71 20151116 180841 13.18 3.69 20151116 180842 12.92 3.68 20151116 180843 12.56 3.66 20151116 180844 12.15 3.64 20151116 180845 11.71 3.61 20151116 180846 11.15 3.57 20151116 180847 10.61 3.54 20151116 180848 10.04 3.50 20151116 180849 9.44 3.47 20151116 180850 8.89 3.44 20151116 180851 8.44 3.41 20151116 180852 7.96 3.38 20151116 180853 7.63 3.35 20151116 180855 7.39 3.32 20151116 180856 7.15 3.29 20151116 180857 7.01 3.26 20151116 180858 6.87 3.23 20151116 180859 6.76 3.20 20151116 180900 6.76 3.17 20151116 180901 6.76 3.15 20151116 180902 6.78 3.12 20151116 180903 6.85 3.10 20151116 180904 6.91 3.08 20151116 180905 6.97 3.06 20151116 180906 7.01 3.04 20151116 180907 7.05 3.02 20151116 180908 7.06 3.01 20151116 180909 7.06 3.00 20151116 180910 7.07 2.98 20151116 180911 7.08 2.97 20151116 180912 7.12 2.97 20151116 180913 7.17 2.96 20151116 180914 7.27 2.95 20151116 180915 7.39 2.95 20151116 180916 7.54 2.94 20151116 180918 7.77 2.94 20151116 180919 7.99 2.93 20151116 180920 8.12 2.92 20151116 180921 8.27 2.91 20151116 180922 8.41 2.90 20151116 180923 8.53 2.89 20151116 180924 8.64 2.87 20151116 180925 8.74 2.86 20151116 180926 8.83 2.85 20151116 180927 8.92 2.83 20151116 180928 8.99 2.81 20151116 180929 9.01 2.80 20151116 180930 8.94 2.78 20151116 180931 8.83 2.77 20151116 180932 8.72 2.76 20151116 180933 8.61 2.74 20151116 180934 8.49 2.73 20151116 180935 8.38 2.72 20151116 180936 8.28 2.70 20151116 180937 8.19 2.69 20151116 180938 8.12 2.67 20151116 180940 8.21 2.67 20151116 180941 8.35 2.66 20151116 180942 8.44 2.66 20151116 180943 8.50 2.65 20151116 180944 8.55 2.65 20151116 180945 8.58 2.64 20151116 180946 8.62 2.64 20151116 180947 8.65 2.63 20151116 180948 8.68 2.63 20151116 180949 8.71 2.62 20151116 180950 8.70 2.62 20151116 180951 8.67 2.61 20151116 180952 8.63 2.60 20151116 180953 8.60 2.59 20151116 180954 8.57 2.58 20151116 180955 8.55 2.58 20151116 180956 8.52 2.57 20151116 180957 8.49 2.56 20151116 180958 8.48 2.55 20151116 180959 8.46 2.55 20151116 181000 8.46 2.54 20151116 181001 8.43 2.53 20151116 181003 8.42 2.53 20151116 181004 8.39 2.52 20151116 181005 8.35 2.52 20151116 181006 8.26 2.51 20151116 181007 8.18 2.50 20151116 181008 8.09 2.49 20151116 181009 7.98 2.48 20151116 181010 7.91 2.48 20151116 181011 7.84 2.48 20151116 181012 7.73 2.47 20151116 181013 7.64 2.47 20151116 181014 7.53 2.46 20151116 181015 7.40 2.45 20151116 181016 7.27 2.45 20151116 181017 7.12 2.45 20151116 181018 6.94 2.44 20151116 181019 6.85 2.44 20151116 181020 6.84 2.44 20151116 181021 6.80 2.43 20151116 181022 6.76 2.44 20151116 181023 6.70 2.43 20151116 181025 6.66 2.44 20151116 181026 6.60 2.44 20151116 181027 6.52 2.44 20151116 181028 6.45 2.45 20151116 181029 6.42 2.45 20151116 181030 6.58 2.45 20151116 181031 6.74 2.45 20151116 181032 6.91 2.46 20151116 181033 7.04 2.46 20151116 181034 7.18 2.46 20151116 194956 12.92 3.98 20151116 194957 12.99 4.01 20151116 194958 13.06 4.03 20151116 194959 13.15 4.05 20151116 195000 13.24 4.07 20151116 195001 13.32 4.09 20151116 195002 13.38 4.11 20151116 195003 13.41 4.12 20151116 195004 13.45 4.13 20151116 195005 13.43 4.13 20151116 195006 13.39 4.13 20151116 195007 13.35 4.13 20151116 195008 13.31 4.13 20151116 195009 13.24 4.12 20151116 195010 13.17 4.12 20151116 195012 13.10 4.11 20151116 195013 13.04 4.11 20151116 195014 13.00 4.10 20151116 195015 12.96 4.09 20151116 195016 12.96 4.08 20151116 195017 12.94 4.07 20151116 195018 12.93 4.07 20151116 195019 12.92 4.06 20151116 195020 12.91 4.05 20151116 195021 12.89 4.04 20151116 195022 12.87 4.02 20151116 195023 12.85 4.01 20151116 195024 12.78 3.99 20151116 195025 12.70 3.96 20151116 195026 12.60 3.94 20151116 195027 12.50 3.92 20151116 195028 12.40 3.89 20151116 195029 12.28 3.87 20151116 195030 12.17 3.84 20151116 195031 12.05 3.81 20151116 195032 11.93 3.79 20151116 195034 11.80 3.76 20151116 195035 11.69 3.73 20151116 195036 11.59 3.71 20151116 195037 11.50 3.68 20151116 195038 11.40 3.65 20151116 195039 11.32 3.63 20151116 195040 11.24 3.60 20151116 195041 11.18 3.58 20151116 195042 11.12 3.56 20151116 195043 11.06 3.54 20151116 195044 11.01 3.52 20151116 195045 10.95 3.50 20151116 195046 10.90 3.49 20151116 195047 10.86 3.47 20151116 195048 10.82 3.46 20151116 195049 10.81 3.45 20151116 195050 10.80 3.44 20151116 195051 10.81 3.43 20151116 195052 10.83 3.42 20151116 195053 10.85 3.41 20151116 195054 10.88 3.40 20151116 195055 10.90 3.39 20151116 195057 10.92 3.39 20151116 195058 10.96 3.38 20151116 195059 10.98 3.38 20151116 195100 11.01 3.37 20151116 195101 11.04 3.37 20151116 195102 11.06 3.36 20151116 195103 11.09 3.35 20151116 195104 11.10 3.35 20151116 195105 11.10 3.34 20151116 195106 11.08 3.33 20151116 195107 11.08 3.32 20151116 195108 11.07 3.31 20151116 195109 11.07 3.30 20151116 195110 11.08 3.29 20151116 195111 11.09 3.28 20151116 195112 11.10 3.27 20151116 195113 11.10 3.26 20151116 195114 11.10 3.25 20151116 195115 11.10 3.24 20151116 195116 11.10 3.23 20151116 195117 11.11 3.22 20151116 195119 11.12 3.20 20151116 195120 11.14 3.19 20151116 195121 11.16 3.18 20151116 195122 11.19 3.17 20151116 195123 11.22 3.16 20151116 195124 11.26 3.15 20151116 195125 11.27 3.14 20151116 195126 11.29 3.13 20151116 195127 11.31 3.13 20151116 195128 11.35 3.12 20151116 195129 11.38 3.11 20151116 195130 11.42 3.10 20151116 195131 11.47 3.10 20151116 195132 11.52 3.09 20151116 195133 11.58 3.09 20151116 195134 11.63 3.09 20151116 195135 11.69 3.09 20151116 195136 11.74 3.08 20151116 195137 11.81 3.08 20151116 195138 11.88 3.08 20151116 195139 11.97 3.08 20151116 195140 12.06 3.09 20151116 195142 12.13 3.09 20151116 195143 12.22 3.09 20151116 195144 12.27 3.09 20151116 195145 12.33 3.10 20151116 195146 12.39 3.10 20151116 195147 12.46 3.11 20151116 195148 12.54 3.11 20151116 195149 12.61 3.12 20151116 195150 12.71 3.13 20151116 195151 12.80 3.13 20151116 195152 12.92 3.14 20151116 195153 13.04 3.17 20151116 195154 13.13 3.19 20151116 195155 13.24 3.21 20151116 195156 13.33 3.23 20151116 195157 13.44 3.26 20151116 195158 13.55 3.29 20151116 195159 13.64 3.31 20151116 195200 13.77 3.34 20151116 195201 13.91 3.37 20151116 195202 14.03 3.40 20151116 195203 14.17 3.45 20151116 195205 14.30 3.49 20151116 195206 14.42 3.52 20151116 195207 14.55 3.57 20151116 195208 14.68 3.61 20151116 195209 14.79 3.64 20151116 195210 14.93 3.68 20151116 195211 15.03 3.72 20151116 195212 15.15 3.77 20151116 195213 15.27 3.82 20151116 195214 15.39 3.87 20151116 195215 15.49 3.91 20151116 195216 15.61 3.96 20151116 195217 15.74 4.02 20151116 195218 15.85 4.06 20151116 195219 15.98 4.12 20151116 195220 16.11 4.18 20151116 195221 16.21 4.23 20151116 195222 16.34 4.29 20151116 195223 16.47 4.35 20151116 195224 16.56 4.39 20151116 195225 16.69 4.46 20151116 195226 16.81 4.52 20151116 195228 16.92 4.58 20151116 195229 17.01 4.62 20151116 195230 17.13 4.69 20151116 195231 17.24 4.75 20151116 195232 17.33 4.81 20151116 195233 17.45 4.87 20151116 195234 17.57 4.94 20151116 195235 17.68 5.01 20151116 195236 17.77 5.06 20151116 195237 17.89 5.13 20151116 195238 18.00 5.19 20151116 195239 18.04 5.24 20151116 195240 18.11 5.30 20151116 195241 18.17 5.36 20151116 195242 18.24 5.42 20151116 195243 18.29 5.46 20151116 195244 18.36 5.52 20151116 195245 18.43 5.58 20151116 195246 18.51 5.64 20151116 195247 18.56 5.69 20151116 195248 18.59 5.74 20151116 195249 18.62 5.79 20151116 195251 18.64 5.83 20151116 195252 18.66 5.88 20151116 195253 18.67 5.92 20151116 195254 18.69 5.97 20151116 195255 18.72 6.01 20151116 195256 18.75 6.06 20151116 195257 18.78 6.10 20151116 195258 18.82 6.14 20151116 195259 18.86 6.18 20151116 195300 18.89 6.23 20151116 195301 18.91 6.26 20151116 195302 18.93 6.30 20151116 195303 18.95 6.35 20151116 195304 18.97 6.39 20151116 195305 18.98 6.43 20151116 195306 18.97 6.45 20151116 195307 18.97 6.47 20151116 195308 19.00 6.50 20151116 195309 19.04 6.53 20151116 195310 19.09 6.56 20151116 195311 19.13 6.59 20151116 195312 19.18 6.62 20151116 195313 19.23 6.65 20151116 212514 9.71 0.83 20151116 212515 9.59 0.85 20151116 212516 9.45 0.85 20151116 212517 9.28 0.85 20151116 212519 9.08 0.85 20151116 212520 9.00 0.87 20151116 212521 8.92 0.88 20151116 212522 8.77 0.93 20151116 212523 8.61 0.95 20151116 212524 8.50 1.04 20151116 212525 8.48 1.14 20151116 212526 8.84 1.25 20151116 212527 9.19 1.34 20151116 212528 9.47 1.38 20151116 212532 8.71 1.22 20151116 212533 8.60 1.18 20151116 212535 8.78 1.13 20151116 212536 8.94 1.14 20151116 212630 10.05 1.04 20151116 212643 10.63 1.27 20151116 212644 11.00 1.39 20151116 212645 11.39 1.49 20151116 212647 11.54 1.56 20151116 212648 11.54 1.60 20151116 212650 11.57 1.74 20151116 212651 11.47 1.65 20151116 212652 11.27 1.57 20151116 212653 11.03 1.51 20151116 212654 10.84 1.46 20151116 212655 10.71 1.49 20151116 212657 10.68 1.55 20151116 212658 10.71 1.58 20151116 212659 10.76 1.57 20151116 212700 10.81 1.62 20151116 212701 10.88 1.69 20151116 212702 10.97 1.77 20151116 212703 11.05 1.87 20151116 212704 11.05 1.89 20151116 212705 11.02 1.96 20151116 212706 10.96 2.09 20151116 212707 10.92 2.21 20151116 212709 10.82 2.32 20151116 212710 10.63 2.38 20151116 212711 10.47 2.38 20151116 212712 10.29 2.38 20151116 212713 10.05 2.23 20151116 212714 9.82 2.36 20151116 212715 9.57 2.44 20151116 212716 9.29 2.22 20151116 212717 9.11 2.03 20151116 212718 8.91 2.31 20151116 212719 8.66 2.35 20151116 212720 8.31 2.28 20151116 212721 7.97 2.19 20151116 212722 7.65 2.12 20151116 212723 7.32 2.05 20151116 212724 7.00 1.95 20151116 212725 6.72 2.02 20151116 212726 6.53 2.04 20151116 212727 6.36 2.00 20151116 212728 6.26 2.05 20151116 212729 6.22 2.15 20151116 212731 6.25 2.10 20151116 212732 6.39 2.08 20151116 212733 6.51 1.95 20151116 212734 6.65 1.94 20151116 212735 6.81 1.92 20151116 212736 6.99 1.92 20151116 212737 7.16 1.94 20151116 212738 7.34 1.78 20151116 212739 7.50 1.81 20151116 212740 7.67 1.82 20151116 212741 7.85 1.80 20151116 212742 8.00 1.79 20151116 212743 8.13 1.77 20151116 212744 8.28 1.72 20151116 212745 8.44 1.74 20151116 212746 8.56 1.78 20151116 212747 8.65 1.80 20151116 212748 8.74 1.81 20151116 212749 8.82 1.83 20151116 212750 8.85 1.83 20151116 212751 8.89 1.83 20151116 212753 8.94 1.81 20151116 212754 8.97 1.79 20151116 212755 9.00 1.76 20151116 212756 9.06 1.71 20151116 212757 9.11 1.70 20151116 212758 9.17 1.66 20151116 212759 9.21 1.61 20151116 212800 9.23 1.55 20151116 212801 9.12 1.48 20151116 212802 8.98 1.42 20151116 212803 8.70 1.35 20151116 212804 8.29 1.29 20151116 212805 7.81 1.23 20151116 212806 7.26 1.15 20151116 212807 6.60 1.08 20151116 212808 5.94 1.01 20151116 212809 5.34 0.94 20151116 212810 4.91 0.88 20151116 212811 4.73 0.84 20151116 212812 4.88 0.81 20151116 212813 5.25 0.78 20151116 212815 5.70 0.77 20151116 212816 6.22 0.77 20151116 212817 6.62 0.78 20151116 212818 6.96 0.79 20151116 212819 7.25 0.80 20151116 212820 7.40 0.80 20151116 212821 7.52 0.80 20151116 212822 7.59 0.79 20151116 212823 7.59 0.80 20151116 212824 7.56 0.80 20151116 212825 7.53 0.79 20151116 212826 7.50 0.78 20151116 212827 7.48 0.78 20151116 212828 7.41 0.79 20151116 212829 7.35 0.79 20151116 212830 7.32 0.80 20151116 212831 7.34 0.81 20151116 212832 7.43 0.81 20151116 212833 7.56 0.81 20151116 212834 7.77 0.87 20151116 212835 8.05 0.93 20151116 212837 8.41 0.99 20151116 212838 8.84 1.06 20151116 212839 9.30 1.14 20151116 212840 9.79 1.24 20151116 212850 14.01 2.29 20151116 212851 14.46 2.39 20151116 212852 14.72 2.46 20151116 212853 14.92 2.52 20151116 212854 15.13 2.58 20151116 212855 15.36 2.66 20151116 212857 15.70 2.73 20151116 212858 15.83 2.77 20151116 212859 15.94 2.77 20151116 212900 16.05 2.78 20151116 212901 16.13 2.79 20151116 212902 16.10 2.77 20151116 212903 16.05 2.74 20151116 212904 15.97 2.72 20151116 212905 15.96 2.68 20151116 212906 15.89 2.60 20151116 212908 15.75 2.52 20151116 212909 15.64 2.43 20151116 212911 15.05 2.23 20151116 212912 14.66 2.12 20151116 213317 5.81 1.46 20151116 213318 5.84 1.53 20151116 213320 5.85 1.61 20151116 213322 5.84 1.77 20151116 213325 6.17 2.01 20151116 213326 6.37 2.08 20151116 213328 6.67 2.22 20151116 213329 6.81 2.28 20151116 213330 6.93 2.35 20151116 213331 7.01 2.40 20151116 213332 7.13 2.45 20151116 213333 7.37 2.50 20151116 213334 7.58 2.55 20151116 213336 7.89 2.67 20151116 213337 8.03 2.74 20151116 213338 8.13 2.82 20151116 213339 8.22 2.90 20151116 213340 8.25 2.97 20151116 213341 8.36 3.04 20151116 213343 8.53 3.08 20151116 213344 8.69 3.12 20151116 213345 8.85 3.16 20151116 213346 8.96 3.19 20151116 213347 9.11 3.23 20151116 213348 9.28 3.27 20151116 213349 9.43 3.31 20151116 213350 9.58 3.35 20151116 230447 9.30 0.95 20151116 230448 9.28 0.94 20151116 230449 9.24 0.93 20151116 230507 9.25 1.79 20151116 230508 9.21 1.92 20151116 230509 9.02 2.04 20151116 230510 8.76 2.13 20151116 230511 8.43 2.22 20151116 230512 8.34 2.28 20151116 230513 8.44 2.32 20151116 230514 8.61 2.37 20151116 230515 8.83 2.44 20151116 230516 9.09 2.50 20151116 230517 9.42 2.59 20151116 230518 9.79 2.67 20151116 230519 10.20 2.75 20151116 230521 10.66 2.84 20151116 230522 11.01 2.92 20151116 230523 11.37 3.00 20151116 230524 11.57 3.05 20151116 230525 11.72 3.08 20151116 230526 11.86 3.11 20151116 230527 11.97 3.14 20151116 230528 12.07 3.18 20151116 230529 12.17 3.21 20151116 230530 12.31 3.25 20151116 230531 12.44 3.29 20151116 230532 12.53 3.30 20151116 230533 12.63 3.29 20151116 230534 12.75 3.33 20151116 230535 12.88 3.39 20151116 230536 13.01 3.43 20151116 230537 13.12 3.45 20151116 230538 13.23 3.46 20151116 230539 13.36 3.49 20151116 230540 13.49 3.52 20151116 230541 13.53 3.54 20151116 230543 13.57 3.55 20151116 230544 13.60 3.55 20151116 230545 13.63 3.56 20151116 230546 13.61 3.55 20151116 230547 13.55 3.54 20151116 230548 13.44 3.52 20151116 230549 13.33 3.49 20151116 230550 13.21 3.47 20151116 230551 13.06 3.44 20151116 230552 12.93 3.41 20151116 230553 12.80 3.38 20151116 230554 12.68 3.35 20151116 230555 12.57 3.33 20151116 230556 12.48 3.31 20151116 230557 12.40 3.29 20151116 230558 12.33 3.28 20151116 230559 12.24 3.26 20151116 230600 12.18 3.26 20151116 230601 12.16 3.25 20151116 230602 12.12 3.24 20151116 230603 12.06 3.25 20151116 230605 12.01 3.25 20151116 230606 11.97 3.26 20151116 230607 11.94 3.26 20151116 230608 11.91 3.25 20151116 230609 11.90 3.29 20151116 230610 11.91 3.38 20151116 230611 11.93 3.37 20151116 230612 11.96 3.33 20151116 230613 11.99 3.33 20151116 230614 12.02 3.30 20151116 230615 12.02 3.20 20151116 230616 12.06 3.15 20151116 230617 12.15 3.17 20151116 230618 12.25 3.15 20151116 230619 12.38 3.17 20151116 230620 12.47 3.16 20151116 230621 12.57 3.17 20151116 230622 12.63 3.19 20151116 230623 12.71 3.24 20151116 230624 12.79 3.29 20151116 230625 12.84 3.30 20151116 230627 12.85 3.33 20151116 230628 12.77 3.36 20151116 230629 12.72 3.37 20151116 230630 12.68 3.31 20151116 230631 12.50 3.24 20151116 230632 12.27 3.15 20151116 230633 12.01 3.09 20151116 230634 11.78 3.07 20151116 230635 11.55 3.05 20151116 230636 11.27 3.03 20151116 230637 10.96 2.95 20151116 230638 10.62 2.88 20151116 230639 10.31 2.90 20151116 230640 10.02 2.81 20151116 230641 9.74 2.72 20151116 230642 9.48 2.85 20151116 230643 9.23 2.79 20151116 230644 8.99 2.67 20151116 230645 8.80 2.69 20151116 230646 8.62 2.67 20151116 230647 8.44 2.61 20151116 230649 8.22 2.53 20151116 230650 8.02 2.59 20151116 230651 7.82 2.60 20151116 230652 7.62 2.52 20151116 230653 7.45 2.37 20151116 230654 7.32 2.25 20151116 230655 7.20 2.17 20151116 230656 7.06 2.11 20151116 230657 6.96 2.12 20151116 230658 6.88 2.14 20151116 230700 6.85 2.07 20151116 230702 6.86 2.07 20151116 230703 6.91 2.07 20151116 230704 6.98 2.07 20151116 230705 7.10 2.07 20151116 230706 7.20 2.03 20151116 230707 7.33 2.01 20151116 230708 7.46 1.97 20151116 230709 7.57 1.92 20151116 230710 7.61 1.85 20151116 230711 7.68 1.79 20151116 230712 7.75 1.76 20151116 230713 7.84 1.75 20151116 230714 7.87 1.75 20151116 230715 7.95 1.77 20151116 230716 8.01 1.78 20151116 230717 8.07 1.79 20151116 230718 8.14 1.81 20151116 230719 8.20 1.83 20151116 230720 8.25 1.84 20151116 230721 8.29 1.85 20151116 230722 8.35 1.86 20151116 230724 8.41 1.86 20151116 230725 8.49 1.85 20151116 230726 8.56 1.84 20151116 230727 8.62 1.82 20151116 230728 8.68 1.79 20151116 230729 8.76 1.75 20151116 230730 8.84 1.75 20151116 230731 8.88 1.73 20151116 230732 8.91 1.70 20151116 230733 8.89 1.65 20151116 230734 8.82 1.58 20151116 230735 8.76 1.53 20151116 230736 8.57 1.48 20151116 230737 8.29 1.43 20151116 230738 7.93 1.37 20151116 230739 7.54 1.31 20151116 230740 7.10 1.25 20151116 230741 6.61 1.19 20151116 230742 6.19 1.13 20151116 230743 5.84 1.09 20151116 230744 5.70 1.06 20151116 230746 5.66 1.04 20151116 230747 5.86 1.03 20151116 230748 6.30 1.02 20151116 230749 6.89 1.02 20151116 230750 7.48 1.03 20151116 230751 8.04 1.04 20151116 230752 8.61 1.04 20151116 230753 9.06 1.05 20151116 231320 1.41 0.47 20151116 231321 1.85 0.50 20151116 231322 2.25 0.53 20151116 231323 2.36 0.56 20151116 231324 2.46 0.58 20151116 231325 2.55 0.61 20151116 231326 2.61 0.63 20151116 231327 2.71 0.65 20151116 231328 2.86 0.68 20151116 231329 3.01 0.70 20151116 231330 3.20 0.72 20151116 231331 3.39 0.75 20151116 231333 3.68 0.77 20151116 231334 3.98 0.80 20151116 231335 4.38 0.83 20151116 231336 4.77 0.87 20151116 231337 5.16 0.90 20151116 231338 5.55 0.94 20151116 231339 5.94 0.97 20151116 231340 6.31 1.01 20151116 231341 6.67 1.04 20151116 231342 6.96 1.07 20151116 231343 7.19 1.10 20151116 231344 7.42 1.13 20151116 231345 7.64 1.16 20151116 231346 7.83 1.18 20151116 231347 8.03 1.21 20151116 231348 8.23 1.24 20151116 231349 8.38 1.26 20151116 231350 8.44 1.27 20151116 231351 8.48 1.27 20151116 231352 8.53 1.28 20151116 231353 8.57 1.30 20151116 231354 8.62 1.32 20151116 231356 8.65 1.34 20151116 231357 8.68 1.36 20151116 231358 8.66 1.37 20151116 231359 8.64 1.38 20151116 231400 8.64 1.37 20151116 231401 8.62 1.36 20151116 231402 8.61 1.36 20151116 231403 8.59 1.34 20151116 231404 8.57 1.33 20151116 231405 8.55 1.32 20151116 231406 8.49 1.30 20151116 231407 8.42 1.27 20151116 231409 8.30 1.23 20151116 231410 8.24 1.21 20151116 231424 7.20 1.03 20151116 231425 7.11 1.02 20151117 004318 9.23 0.70 20151117 004320 8.34 0.69 20151117 004321 7.91 0.70 20151117 004322 7.61 0.71 20151117 004323 7.42 0.71 20151117 004324 7.38 0.72 20151117 004325 7.90 0.78 20151117 004326 8.41 0.85 20151117 004327 8.88 0.93 20151117 004328 9.14 1.00 20151117 004329 8.81 1.04 20151117 004330 8.50 1.07 20151117 004331 7.84 1.13 20151117 004332 7.17 1.20 20151117 004333 6.62 1.30 20151117 004334 6.07 1.41 20151117 004336 5.73 1.55 20151117 004337 5.55 1.70 20151117 004415 24.90 2.21 20151117 004416 23.71 2.43 20151117 004417 22.46 2.66 20151117 004418 21.54 2.88 20151117 004419 20.83 3.08 20151117 004421 19.78 3.29 20151117 004422 18.95 3.47 20151117 004423 18.18 3.68 20151117 004424 17.65 3.90 20151117 004425 17.27 4.07 20151117 004426 17.08 4.12 20151117 004427 17.02 4.12 20151117 004428 16.98 4.11 20151117 004429 16.91 4.09 20151117 004430 16.88 4.07 20151117 004431 16.85 4.04 20151117 004432 16.81 3.98 20151117 004433 16.80 3.89 20151117 004434 16.96 3.80 20151117 004435 17.30 3.71 20151117 004436 17.52 3.65 20151117 004437 17.86 3.60 20151117 004438 18.00 3.55 20151117 004439 17.58 3.53 20151117 004440 17.05 3.51 20151117 004441 16.43 3.51 20151117 004443 15.77 3.52 20151117 004444 15.96 3.61 20151117 004445 16.43 3.70 20151117 004446 17.27 3.78 20151117 004448 17.27 3.66 20151117 004448 17.43 3.70 20151117 004449 16.84 3.57 20151117 004450 16.40 3.44 20151117 004451 16.07 3.32 20151117 004452 15.74 3.19 20151117 004453 15.36 3.04 20151117 004454 14.91 2.88 20151117 004455 13.95 2.63 20151117 004457 12.88 2.39 20151117 004458 11.75 2.14 20151117 004459 10.72 1.90 20151117 004500 10.15 1.62 20151117 004501 9.51 1.36 20151117 004502 8.78 1.10 20151117 004503 7.73 0.87 20151117 004504 6.96 0.71 20151117 004505 6.45 0.56 20151117 004506 6.82 0.55 20151117 004507 7.46 0.65 20151117 004508 8.12 0.74 20151117 004509 8.74 0.82 20151117 004510 9.27 0.84 20151117 004511 9.55 0.82 20151117 004512 9.75 0.78 20151117 004513 9.81 0.73 20151117 004514 9.38 0.72 20151117 004515 8.93 0.73 20151117 004516 8.12 0.82 20151117 004517 7.30 0.81 20151117 004519 6.44 0.79 20151117 004520 5.60 0.79 20151117 004521 4.77 0.84 20151117 004522 4.09 0.92 20151117 004523 3.49 0.97 20151117 004524 3.28 1.05 20151117 004525 4.09 1.17 20151117 004526 5.48 1.29 20151117 004527 5.84 1.37 20151117 004528 5.06 1.40 20151117 004529 4.51 1.43 20151117 004530 4.24 1.44 20151117 004531 4.54 1.40 20151117 004532 4.89 1.36 20151117 004533 5.28 1.33 20151117 004534 6.12 1.34 20151117 004535 7.16 1.37 20151117 004536 8.26 1.41 20151117 004537 7.76 1.49 20151117 004538 6.66 1.54 20151117 004539 5.60 1.57 20151117 004541 4.31 1.56 20151117 004542 3.57 1.52 20151117 004543 3.76 1.45 20151117 004544 4.97 1.38 20151117 004545 6.49 1.33 20151117 004546 9.28 1.26 20151117 004547 12.49 1.18 20151117 004548 15.20 1.14 20151117 004549 16.85 1.15 20151117 004550 18.50 1.21 20151117 004551 20.08 1.29 20151117 004552 21.75 1.41 20151117 004553 22.99 1.54 20151117 004554 23.29 1.73 20151117 004555 23.83 1.94 20151117 004556 24.32 2.15 20151117 004557 25.07 2.36 20151117 004558 26.88 2.59 20151117 004559 28.05 2.65 20151117 004600 28.98 2.66 20151117 004601 29.37 2.66 20151117 004603 27.89 2.67 20151117 004604 27.26 2.68 20151117 004605 25.58 2.69 20151117 004606 23.92 2.66 20151117 004607 21.60 2.60 20151117 004608 18.93 2.55 20151117 004609 16.37 2.52 20151117 004610 14.44 2.51 20151117 004611 13.03 2.50 20151117 004612 11.99 2.52 20151117 004613 11.27 2.53 20151117 004614 10.45 2.57 20151117 004615 9.66 2.65 20151117 004616 9.53 2.67 20151117 004617 10.38 2.62 20151117 004618 11.09 2.59 20151117 004619 10.80 2.63 20151117 004620 10.38 2.66 20151117 004621 9.84 2.64 20151117 004622 9.27 2.64 20151117 004623 8.75 2.56 20151117 004625 8.59 2.46 20151117 004626 7.87 2.42 20151117 004627 6.70 2.40 20151117 004628 6.15 2.45 20151117 004629 6.62 2.54 20151117 004630 7.37 2.53 20151117 004634 12.69 2.12 20151117 004635 15.12 2.04 20151117 004636 16.12 1.87 20151117 004637 15.19 1.67 20151117 004638 13.90 1.61 20151117 004639 12.52 1.61 20151117 004640 11.11 1.56 20151117 004641 9.57 1.49 20151117 004642 8.02 1.36 20151117 004643 6.61 1.28 20151117 004644 6.38 1.39 20151117 004645 6.79 1.47 20151117 004647 8.53 1.48 20151117 004715 11.09 2.62 20151117 004716 13.50 3.05 20151117 004717 15.04 3.42 20151117 004722 18.73 4.34 20151117 004723 19.27 4.21 20151117 004724 19.02 3.94 20151117 004725 17.82 3.88 20151117 004727 17.49 3.96 20151117 004728 17.32 3.93 20151117 004729 17.34 3.70 20151117 004730 17.43 3.66 20151117 004731 17.00 3.49 20151117 004732 16.31 3.21 20151117 004733 15.70 3.20 20151117 004734 15.72 3.06 20151117 004735 15.38 2.87 20151117 004736 14.11 2.57 20151117 004737 13.55 2.34 20151117 004738 13.38 2.03 20151117 022423 7.25 1.33 20151117 022424 7.12 1.35 20151117 022425 7.13 1.41 20151117 022427 7.14 1.46 20151117 022428 7.29 1.57 20151117 022433 9.63 2.15 20151117 022434 9.74 2.16 20151117 022435 9.58 2.15 20151117 022436 9.30 2.15 20151117 022437 8.94 2.16 20151117 022438 8.44 2.17 20151117 022439 7.88 2.19 20151117 022440 7.41 2.22 20151117 022441 6.96 2.25 20151117 022442 7.14 2.27 20151117 022443 7.78 2.26 20151117 022444 8.48 2.25 20151117 022445 8.73 2.24 20151117 022446 8.95 2.24 20151117 022447 9.43 2.23 20151117 022448 9.76 2.23 20151117 022450 10.25 2.23 20151117 022451 10.58 2.23 20151117 022452 10.49 2.22 20151117 022453 9.85 2.21 20151117 022454 9.56 2.21 20151117 022455 9.42 2.21 20151117 022456 9.30 2.18 20151117 022457 9.35 2.15 20151117 022458 9.39 2.10 20151117 022459 9.46 2.05 20151117 022500 9.69 2.02 20151117 022501 9.85 2.00 20151117 022502 9.93 2.00 20151117 022503 10.14 1.99 20151117 022504 10.24 2.00 20151117 022505 10.48 1.99 20151117 022506 10.69 1.97 20151117 022507 11.02 1.93 20151117 022508 11.57 1.88 20151117 022509 12.18 1.87 20151117 022510 12.73 1.88 20151117 022512 12.52 1.91 20151117 022513 11.99 1.95 20151117 022514 11.37 1.95 20151117 022515 10.96 1.95 20151117 022516 10.79 1.95 20151117 022517 10.91 1.95 20151117 022518 10.97 1.94 20151117 022519 11.14 1.94 20151117 022520 11.37 1.94 20151117 022521 11.53 1.94 20151117 022522 10.63 1.94 20151117 022523 9.78 1.94 20151117 022524 9.18 1.96 20151117 022525 8.78 1.99 20151117 022526 8.52 1.98 20151117 022527 8.09 1.96 20151117 022528 7.39 1.93 20151117 022529 6.63 1.89 20151117 022530 6.73 1.88 20151117 022531 7.04 1.88 20151117 022532 7.11 1.88 20151117 022533 6.70 1.87 20151117 022535 5.99 1.85 20151117 022536 5.26 1.82 20151117 022537 4.53 1.78 20151117 022538 3.49 1.77 20151117 022539 2.04 1.81 20151117 022540 1.35 1.85 20151117 022541 3.41 1.91 20151117 022542 4.48 1.81 20151117 022543 5.40 1.74 20151117 022544 6.22 1.69 20151117 022545 7.21 1.64 20151117 022546 8.16 1.58 20151117 022547 8.99 1.52 20151117 022548 9.71 1.46 20151117 022549 10.56 1.47 20151117 022550 11.43 1.47 20151117 022551 12.48 1.48 20151117 022552 13.46 1.58 20151117 022553 14.55 1.69 20151117 022554 15.69 1.80 20151117 022555 16.78 1.90 20151117 022557 17.98 1.98 20151117 022558 19.46 2.07 20151117 022559 21.01 2.16 20151117 022600 22.32 2.18 20151117 022601 23.65 2.19 20151117 022602 25.00 2.20 20151117 022603 25.65 2.18 20151117 022604 26.59 2.18 20151117 022605 27.74 2.20 20151117 022606 28.26 2.23 20151117 022607 28.71 2.27 20151117 022608 29.52 2.31 20151117 022609 30.29 2.23 20151117 022610 30.95 2.15 20151117 022611 31.44 2.09 20151117 022612 31.33 2.07 20151117 022617 17.20 1.79 20151117 022619 14.95 1.73 20151117 022620 12.38 1.70 20151117 022621 9.93 1.68 20151117 022622 7.55 1.64 20151117 022623 5.47 1.62 20151117 022624 3.87 1.57 20151117 022625 2.96 1.52 20151117 022626 2.55 1.51 20151117 022627 1.58 1.50 20151117 022628 0.38 1.49 20151117 022629 1.35 1.58 20151117 022630 3.19 1.72 20151117 022631 5.07 1.87 20151117 022632 5.85 1.95 20151117 022633 6.84 2.03 20151117 022634 7.98 2.17 20151117 022635 9.18 2.34 20151117 022636 10.31 2.45 20151117 022637 11.01 2.57 20151117 022638 11.90 2.76 20151117 022639 12.51 2.97 20151117 022640 12.89 3.21 20151117 022642 13.15 3.50 20151117 022643 13.50 3.71 20151117 022644 14.08 3.96 20151117 022645 14.70 4.03 20151117 022646 15.42 4.07 20151117 022647 15.44 4.23 20151117 022648 14.60 4.54 20151117 022649 14.18 4.77 20151117 022650 14.15 4.81 20151117 022651 13.97 4.87 20151117 022652 13.82 4.91 20151117 022653 13.68 4.94 20151117 022654 13.38 4.94 20151117 022655 13.10 4.90 20151117 022656 12.58 4.88 20151117 022657 11.67 4.89 20151117 022658 10.89 4.87 20151117 022659 10.83 4.78 20151117 022700 10.83 4.66 20151117 022701 10.82 4.61 20151117 022702 10.83 4.56 20151117 022704 10.65 4.46 20151117 022705 10.50 4.35 20151117 022706 10.98 4.23 20151117 022707 11.51 4.13 20151117 022708 10.99 4.02 20151117 022709 10.72 3.88 20151117 022710 11.76 3.87 20151117 022711 12.72 3.86 20151117 022712 12.40 3.76 20151117 022713 12.21 3.65 20151117 022714 12.16 3.47 20151117 022715 12.24 3.35 20151117 022716 12.15 3.34 20151117 022717 11.98 3.21 20151117 022718 11.83 2.96 20151117 022719 11.24 2.73 20151117 022720 10.20 2.52 20151117 040318 29.42 4.10 20151117 040319 29.92 4.16 20151117 040320 30.31 4.20 20151117 040321 30.39 4.22 20151117 040322 30.78 4.23 20151117 040323 30.90 4.24 20151117 040324 31.37 4.21 20151117 040325 32.07 4.20 20151117 040326 32.95 4.19 20151117 040327 34.06 4.18 20151117 040328 34.74 4.16 20151117 040330 35.11 4.15 20151117 040331 35.15 4.14 20151117 040332 34.87 4.13 20151117 040333 34.42 4.12 20151117 040334 33.32 4.08 20151117 040335 32.10 4.03 20151117 040336 30.72 3.96 20151117 040337 30.21 3.85 20151117 040338 29.56 3.70 20151117 040339 29.04 3.54 20151117 040340 28.47 3.37 20151117 040341 27.81 3.20 20151117 040342 27.26 3.07 20151117 040343 26.49 2.92 20151117 040344 25.72 2.77 20151117 040345 25.47 2.68 20151117 040346 25.54 2.68 20151117 040347 25.49 2.71 20151117 040348 25.34 2.77 20151117 040349 24.80 2.87 20151117 040350 24.12 3.00 20151117 040351 23.46 3.15 20151117 040353 22.81 3.35 20151117 040354 22.32 3.57 20151117 040355 21.28 3.76 20151117 040356 19.94 3.94 20151117 040357 18.69 4.09 20151117 040358 17.65 4.18 20151117 040359 16.59 4.22 20151117 040400 15.56 4.22 20151117 040401 14.53 4.18 20151117 040402 13.61 4.10 20151117 040403 12.47 3.97 20151117 040404 11.67 3.77 20151117 040405 10.80 3.60 20151117 040406 10.23 3.47 20151117 040407 9.88 3.34 20151117 040408 9.81 3.23 20151117 040409 9.95 3.15 20151117 040410 10.37 3.08 20151117 040411 11.00 3.03 20151117 040412 11.99 3.09 20151117 040413 13.28 3.34 20151117 040414 14.51 3.57 20151117 040416 15.62 3.77 20151117 040417 16.95 3.99 20151117 040418 18.27 4.20 20151117 040419 19.64 4.41 20151117 040420 20.63 4.58 20151117 040421 21.74 4.78 20151117 040422 22.05 4.90 20151117 040423 21.66 4.94 20151117 040424 21.11 4.98 20151117 040425 20.48 4.99 20151117 040426 19.66 4.98 20151117 040427 18.60 4.96 20151117 040428 17.64 4.94 20151117 040429 16.57 4.90 20151117 040430 15.55 4.85 20151117 040431 14.76 4.80 20151117 040432 14.21 4.72 20151117 040433 13.92 4.65 20151117 040434 13.73 4.59 20151117 040435 13.59 4.51 20151117 040436 13.52 4.44 20151117 040437 13.54 4.38 20151117 040439 13.61 4.31 20151117 040440 13.74 4.25 20151117 040441 13.80 4.19 20151117 040442 13.67 4.13 20151117 040443 13.44 4.08 20151117 040444 13.02 4.02 20151117 040445 12.55 3.97 20151117 040446 12.03 3.91 20151117 040447 11.57 3.85 20151117 040448 11.22 3.80 20151117 040449 10.87 3.76 20151117 040450 10.68 3.72 20151117 040451 10.51 3.67 20151117 040452 10.40 3.62 20151117 040453 10.26 3.56 20151117 040454 10.10 3.49 20151117 040455 9.96 3.42 20151117 040456 9.76 3.33 20151117 040457 9.59 3.28 20151117 040458 9.34 3.25 20151117 040459 9.11 3.21 20151117 040500 8.81 3.14 20151117 040502 8.55 3.09 20151117 040503 8.26 3.02 20151117 040504 8.10 2.97 20151117 040505 7.84 2.92 20151117 040506 7.63 2.90 20151117 040507 7.36 2.89 20151117 040508 7.09 2.88 20151117 040509 6.80 2.85 20151117 040510 6.72 2.80 20151117 040511 6.80 2.77 20151117 040512 7.01 2.75 20151117 040513 7.39 2.73 20151117 040514 7.71 2.71 20151117 040515 8.04 2.68 20151117 040516 8.34 2.65 20151117 040517 8.67 2.62 20151117 040518 8.92 2.61 20151117 040519 9.19 2.63 20151117 040520 9.44 2.64 20151117 040521 9.73 2.65 20151117 040522 10.00 2.66 20151117 040523 10.32 2.67 20151117 040525 10.21 2.68 20151117 040526 10.01 2.69 20151117 040527 9.87 2.69 20151117 040528 9.57 2.70 20151117 040529 9.33 2.71 20151117 040530 9.92 2.72 20151117 040531 10.59 2.73 20151117 040532 11.27 2.73 20151117 040533 11.95 2.74 20151117 040534 11.89 2.73 20151117 040535 11.07 2.70 20151117 040536 10.14 2.67 20151117 040537 9.07 2.62 20151117 040538 7.89 2.55 20151117 040539 7.49 2.47 20151117 040540 7.09 2.38 20151117 040541 6.75 2.29 20151117 040542 6.39 2.18 20151117 040543 6.20 2.09 20151117 040544 6.04 2.00 20151117 040545 5.80 1.91 20151117 040547 5.52 1.83 20151117 040548 5.31 1.78 20151117 040549 5.45 1.77 20151117 040550 5.62 1.77 20151117 040551 5.84 1.79 20151117 040552 6.01 1.81 20151117 040553 5.85 1.84 20151117 040554 5.75 1.88 20151117 040555 5.73 1.93 20151117 040556 5.70 1.99 20151117 040557 5.19 2.06 20151117 040558 4.77 2.14 20151117 040559 4.68 2.22 20151117 040600 4.96 2.31 20151117 040601 5.97 2.39 20151117 040602 6.85 2.46 20151117 040603 7.65 2.54 20151117 040604 8.35 2.64 20151117 040605 8.95 2.81 20151117 040606 9.50 3.00 20151117 040607 10.20 3.17 20151117 040608 10.97 3.21 20151117 040610 11.79 3.16 20151117 040611 12.52 3.13 20151117 040612 13.28 3.11 20151117 040613 13.27 3.13 20151117 040614 13.05 3.16 20151117 040615 12.73 3.17 20151117 040616 12.45 3.17 20151117 040617 12.46 3.16 20151117 040618 12.35 3.14 20151117 040619 12.34 3.13 20151117 040620 12.34 3.10 20151117 040621 12.30 3.09 20151117 040622 12.27 3.10 20151117 040623 12.24 3.13 20151117 040625 12.18 3.20 20151117 040626 12.16 3.19 20151117 040627 12.70 3.10 20151117 040628 13.26 2.97 20151117 040629 13.70 2.87 20151117 040630 13.78 2.84 20151117 040632 13.69 2.86 20151117 040633 13.61 2.88 20151117 040634 13.54 2.87 20151117 040635 13.43 2.80 20151117 040636 13.33 2.72 20151117 040637 13.18 2.64 20151117 040638 12.90 2.56 20151117 040639 12.70 2.44 20151117 040640 12.65 2.30 20151117 040641 12.97 2.18 20151117 040642 13.16 2.07 20151117 040643 13.13 1.98 20151117 040737 9.18 0.85 20151117 040741 13.41 1.14 20151117 040742 15.50 1.16 20151117 054412 10.24 5.09 20151117 054413 10.03 5.01 20151117 054414 9.80 4.94 20151117 054416 9.45 4.78 20151117 054417 9.38 4.69 20151117 054418 9.41 4.61 20151117 054419 9.49 4.54 20151117 054420 9.67 4.46 20151117 054421 9.64 4.38 20151117 054422 8.96 4.25 20151117 054423 8.37 4.18 20151117 054424 7.63 4.08 20151117 054425 6.88 3.97 20151117 054426 6.12 3.85 20151117 054427 5.50 3.74 20151117 054428 4.82 3.60 20151117 054429 4.25 3.45 20151117 054430 4.35 3.25 20151117 054431 4.68 3.06 20151117 054432 5.18 2.82 20151117 054433 5.77 2.59 20151117 054435 6.34 2.38 20151117 054436 7.11 2.13 20151117 054437 7.95 1.88 20151117 054438 8.86 1.63 20151117 054439 9.21 1.45 20151117 054440 9.44 1.26 20151117 054441 9.71 1.06 20151117 054442 9.94 0.91 20151117 054443 10.36 0.71 20151117 054444 10.86 0.52 20151117 054445 11.42 0.32 20151117 054446 11.47 0.17 20151117 054447 11.50 -0.01 20151117 054448 11.18 -0.15 20151117 054449 10.29 -0.18 20151117 054450 9.44 -0.22 20151117 054451 8.65 -0.26 20151117 054452 8.03 -0.29 20151117 054453 7.39 -0.31 20151117 054454 6.76 -0.33 20151117 054455 6.27 -0.35 20151117 054456 5.77 -0.39 20151117 054458 5.09 -0.39 20151117 054459 4.10 -0.29 20151117 054500 2.65 -0.10 20151117 054501 1.19 0.14 20151117 054502 1.00 0.33 20151117 054503 2.11 0.54 20151117 054504 3.31 0.73 20151117 054505 4.33 0.89 20151117 054506 5.31 1.05 20151117 054507 6.36 1.23 20151117 054508 7.54 1.44 20151117 054509 8.81 1.65 20151117 054510 10.07 1.86 20151117 054511 11.08 2.02 20151117 054512 12.17 2.18 20151117 054513 12.95 2.23 20151117 054514 13.82 2.26 20151117 054515 14.67 2.25 20151117 054517 15.53 2.12 20151117 054519 15.73 1.95 20151117 054521 15.68 1.86 20151117 073519 3.87 0.10 20151117 073520 4.02 0.09 20151117 073521 4.08 0.08 20151117 073522 4.05 0.08 20151117 073600 3.45 0.20 20151117 073601 3.66 0.24 20151117 073604 4.14 0.33 20151117 073607 4.67 0.39 20151117 073608 4.89 0.43 20151117 073610 5.23 0.51 20151117 073611 5.12 0.56 20151117 073612 4.90 0.62 20151117 154747 4.61 0.71 20151117 154748 3.60 0.76 20151117 154749 2.57 0.81 20151117 154750 2.00 0.86 20151117 154751 2.54 0.91 20151117 154752 3.92 0.97 20151117 154754 5.22 1.03 20151117 154755 6.76 1.10 20151117 154756 8.20 1.17 20151117 154757 8.86 1.22 20151117 154758 9.36 1.26 20151117 154759 9.78 1.31 20151117 154800 10.10 1.36 20151117 154801 10.35 1.40 20151117 154802 10.56 1.44 20151117 154803 10.79 1.48 20151117 154804 11.01 1.53 20151117 154805 11.20 1.56 20151117 154806 11.36 1.59 20151117 154807 11.50 1.62 20151117 154808 11.57 1.63 20151117 154809 11.64 1.65 20151117 154810 11.69 1.67 20151117 154811 11.72 1.68 20151117 154812 11.74 1.70 20151117 154813 11.73 1.72 20151117 154814 11.68 1.72 20151117 154815 11.55 1.71 20151117 154817 11.43 1.69 20151117 154818 11.28 1.67 20151117 154819 11.13 1.65 20151117 154820 10.96 1.62 20151117 154821 10.81 1.60 20151117 154822 10.62 1.58 20151117 154823 10.39 1.54 20151117 154824 10.11 1.51 20151117 154825 9.74 1.46 20151117 154826 9.34 1.42 20151117 154827 9.01 1.38 20151117 154828 8.61 1.33 20151117 154829 8.20 1.29 20151117 154830 7.84 1.24 20151117 154831 7.43 1.19 20151117 154832 7.01 1.14 20151117 154833 6.66 1.11 20151117 154834 6.23 1.07 20151117 154835 5.81 1.03 20151117 154836 5.47 1.00 20151117 154837 5.07 0.96 20151117 154838 4.67 0.92 20151117 154840 4.34 0.89 20151117 154841 3.96 0.86 20151117 154842 3.59 0.82 20151117 154843 3.36 0.80 20151117 154844 3.07 0.78 20151117 154845 2.77 0.76 20151117 154846 2.51 0.74 20151117 154847 2.20 0.72 20151117 154848 1.94 0.71 20151117 154849 1.65 0.69 20151117 154850 1.39 0.58 20151117 154851 1.17 0.46 20151117 154852 1.29 0.36 20151117 154853 1.46 0.29 20151117 154854 1.62 0.24 20151117 154855 1.86 0.21 20151117 154856 2.07 0.26 20151117 154857 2.42 0.31 20151117 154858 2.78 0.35 20151117 154859 3.29 0.39 20151117 154900 3.83 0.42 20151117 154901 4.12 0.45 20151117 154903 4.54 0.49 20151117 154904 4.95 0.52 20151117 154905 5.40 0.56 20151117 154906 5.80 0.60 20151117 154907 6.22 0.64 20151117 154908 6.60 0.69 20151117 154909 6.88 0.73 20151117 154910 7.10 0.76 20151117 154911 7.04 0.77 20151117 154912 6.97 0.78 20151117 154913 6.92 0.78 20151117 154914 6.83 0.78 20151117 154915 6.77 0.78 20151117 154916 6.70 0.76 20151117 154917 6.66 0.75 20151117 154918 6.60 0.73 20151117 154919 6.58 0.71 20151117 154920 6.58 0.70 20151117 154921 6.59 0.69 20151117 154922 6.61 0.68 20151117 154923 6.65 0.67 20151117 154924 6.68 0.66 20151117 154926 6.73 0.65 20151117 154927 6.78 0.64 20151117 154928 6.84 0.63 20151117 154929 6.91 0.62 20151117 154930 6.94 0.61 20151117 154931 6.95 0.60 20151117 154932 6.96 0.59 20151117 154933 6.96 0.57 20151117 154934 6.96 0.56 20151117 155556 9.32 0.83 20151117 155559 9.43 1.01 20151117 155600 9.47 1.12 20151117 155601 9.54 1.23 20151117 155603 9.96 1.55 20151117 155605 10.31 1.89 20151117 155606 10.77 2.07 20151117 155610 12.34 2.47 20151117 155611 12.51 2.51 20151117 155612 12.59 2.54 20151117 155613 12.62 2.56 20151117 155614 12.63 2.58 20151117 155615 12.65 2.60 20151117 155616 12.68 2.62 20151117 155617 12.69 2.65 20151117 155618 12.72 2.70 20151117 155619 12.76 2.74 20151117 155620 12.79 2.77 20151117 155621 12.75 2.75 20151117 155622 12.71 2.74 20151117 155623 12.64 2.72 20151117 155624 12.61 2.70 20151117 155625 12.63 2.68 20151117 155626 12.67 2.66 20151117 155627 12.70 2.64 20151117 155628 12.75 2.62 20151117 155629 12.80 2.60 20151117 155631 12.85 2.59 20151117 155632 12.91 2.57 20151117 155633 12.83 2.51 20151117 155634 12.79 2.44 20151117 155635 12.81 2.41 20151117 155636 12.80 2.37 20151117 155637 12.81 2.34 20151117 155638 12.85 2.31 20151117 155639 12.89 2.27 20151117 155640 12.95 2.24 20151117 155641 13.02 2.20 20151117 155642 13.10 2.16 20151117 155643 13.16 2.10 20151117 155644 13.05 2.03 20151117 155645 12.86 1.95 20151117 155646 12.63 1.86 20151117 155647 12.51 1.80 20151117 155648 12.35 1.72 20151117 155649 12.21 1.65 20151117 155650 12.11 1.58 20151117 155651 12.03 1.53 20151117 155653 11.73 1.45 20151117 155654 11.43 1.37 20151117 155655 11.21 1.31 20151117 155656 11.11 1.27 20151117 155657 11.01 1.25 20151117 155658 10.79 1.21 20151117 155659 10.44 1.16 20151117 155700 10.14 1.14 20151117 155705 9.32 1.21 20151117 155706 9.30 1.24 20151117 155708 9.44 1.31 20151117 155709 9.54 1.35 20151117 155710 9.69 1.41 20151117 155711 9.66 1.50 20151117 155712 9.60 1.60 20151117 155713 9.50 1.73 20151117 155716 10.83 2.12 20151117 155717 11.35 2.24 20151117 155718 11.50 2.31 20151117 155719 11.49 2.34 20151117 155720 11.47 2.36 20151117 155721 11.42 2.37 20151117 155722 11.36 2.34 20151117 155723 11.32 2.32 20151117 155724 11.31 2.33 20151117 155725 11.34 2.36 20151117 155726 11.39 2.39 20151117 155727 11.39 2.40 20151117 155728 11.35 2.40 20151117 155729 11.28 2.39 20151117 155730 11.21 2.38 20151117 155731 11.11 2.38 20151117 155732 11.06 2.37 20151117 155733 11.06 2.36 20151117 155734 11.09 2.36 20151117 155735 11.13 2.36 20151117 155736 11.14 2.36 20151117 155738 11.17 2.35 20151117 155739 11.19 2.35 20151117 155740 11.21 2.34 20151117 155741 11.21 2.34 20151117 155742 11.19 2.34 20151117 155743 11.18 2.34 20151117 155744 11.17 2.34 20151117 155745 11.19 2.33 20151117 155746 11.21 2.33 20151117 155747 11.22 2.32 20151117 155748 11.22 2.32 20151117 155749 11.19 2.31 20151117 155750 11.16 2.30 20151117 155751 11.14 2.29 20151117 155752 11.12 2.28 20151117 155753 11.12 2.27 20151117 155754 11.12 2.27 20151117 155755 11.11 2.26 20151117 155756 11.11 2.25 20151117 155757 11.09 2.24 20151117 155758 11.08 2.24 20151117 155759 11.06 2.23 20151117 155801 11.03 2.23 20151117 155802 11.01 2.22 20151117 155803 10.97 2.21 20151117 155804 10.94 2.21 20151117 155805 10.90 2.20 20151117 155806 10.87 2.19 20151117 155807 10.90 2.19 20151117 155808 10.93 2.18 20151117 155809 10.95 2.18 20151117 155810 10.97 2.17 20151117 155811 10.96 2.17 20151117 155812 10.93 2.16 20151117 155813 10.89 2.15 20151117 155814 10.84 2.14 20151117 155815 10.78 2.13 20151117 155816 10.84 2.12 20151117 155817 10.90 2.12 20151117 155818 10.96 2.11 20151117 155819 11.02 2.10 20151117 155820 11.06 2.09 20151117 155821 11.07 2.07 20151117 155823 11.07 2.05 20151117 155824 11.06 2.03 20151117 155825 11.04 2.01 20151117 155826 11.05 1.98 20151117 155827 11.08 1.96 20151117 155828 11.10 1.94 20151117 155829 11.11 1.92 20151117 155830 11.12 1.90 20151117 155831 11.10 1.87 20151117 155832 11.09 1.83 20151117 155833 11.08 1.78 20151117 155834 11.07 1.72 20151117 155835 11.01 1.65 20151117 155836 10.90 1.58 20151117 155837 10.77 1.50 20151117 155838 10.65 1.44 20151117 155839 10.51 1.36 20151117 155840 10.37 1.28 20151117 155841 10.24 1.21 20151117 155854 9.59 1.48 20151117 155855 9.60 1.52 20151117 155856 9.60 1.57 20151117 155857 9.61 1.62 20151117 155858 9.61 1.65 20151117 155859 9.61 1.69 20151117 155900 9.61 1.72 20151117 155901 9.61 1.75 20151117 155902 9.61 1.77 20151117 155903 9.62 1.74 20151117 155904 9.62 1.70 20151117 155905 9.63 1.66 20151117 155906 9.63 1.62 20151117 155907 9.63 1.57 20151117 155909 9.63 1.54 20151117 155910 9.64 1.50 20151117 155911 9.65 1.46 20151117 155912 9.67 1.43 20151117 155913 9.57 1.36 20151117 155914 9.47 1.30 20151117 155915 9.34 1.23 20151117 155916 9.19 1.16 20151117 155917 9.06 1.11 20151117 155918 8.90 1.05 20151117 173603 10.93 1.96 20151117 173604 10.94 2.17 20151117 173605 11.09 2.39 20151117 173606 11.29 2.60 20151117 173608 11.68 2.84 20151117 173610 11.46 2.83 20151117 173612 11.19 2.88 20151117 173613 11.17 2.95 20151117 173614 11.11 2.97 20151117 173615 11.09 3.05 20151117 173616 11.02 3.14 20151117 173617 10.99 3.22 20151117 173618 10.97 3.25 20151117 173620 10.94 3.26 20151117 173621 10.95 3.28 20151117 173622 10.96 3.30 20151117 173623 10.94 3.30 20151117 173624 10.86 3.27 20151117 173625 10.81 3.27 20151117 173626 10.77 3.29 20151117 173627 10.68 3.31 20151117 173628 10.56 3.31 20151117 173629 10.49 3.30 20151117 173630 10.43 3.29 20151117 173631 10.43 3.28 20151117 173632 10.45 3.27 20151117 173633 10.48 3.27 20151117 173634 10.47 3.27 20151117 173635 10.46 3.26 20151117 173636 10.42 3.25 20151117 173637 10.40 3.24 20151117 173638 10.37 3.22 20151117 173639 10.35 3.21 20151117 173640 10.34 3.20 20151117 173642 10.33 3.19 20151117 173643 10.33 3.18 20151117 173644 10.33 3.17 20151117 173645 10.33 3.16 20151117 173646 10.31 3.15 20151117 173647 10.27 3.14 20151117 173648 10.21 3.12 20151117 173649 10.14 3.11 20151117 173650 10.07 3.09 20151117 173651 10.00 3.07 20151117 173652 9.92 3.06 20151117 173653 9.86 3.04 20151117 173654 9.80 3.02 20151117 173655 9.77 3.01 20151117 173656 9.74 2.99 20151117 173657 9.68 2.98 20151117 173658 9.60 2.96 20151117 173659 9.54 2.94 20151117 173700 9.48 2.93 20151117 173701 9.42 2.91 20151117 173702 9.39 2.90 20151117 173704 9.37 2.89 20151117 173705 9.35 2.87 20151117 173706 9.32 2.86 20151117 173707 9.30 2.85 20151117 173708 9.28 2.84 20151117 173709 9.27 2.83 20151117 173710 9.27 2.82 20151117 173711 9.26 2.81 20151117 173712 9.26 2.80 20151117 173713 9.26 2.79 20151117 173714 9.25 2.78 20151117 173715 9.25 2.77 20151117 173716 9.26 2.76 20151117 173717 9.28 2.76 20151117 173718 9.28 2.75 20151117 173719 9.29 2.74 20151117 173720 9.28 2.74 20151117 173721 9.30 2.73 20151117 173722 9.31 2.72 20151117 173723 9.34 2.71 20151117 173724 9.35 2.70 20151117 173726 9.38 2.70 20151117 173727 9.43 2.69 20151117 173728 9.47 2.69 20151117 173729 9.53 2.68 20151117 173730 9.57 2.67 20151117 173731 9.61 2.67 20151117 173732 9.66 2.66 20151117 173733 9.70 2.66 20151117 173734 9.76 2.65 20151117 173735 9.83 2.65 20151117 173736 9.86 2.64 20151117 173737 9.92 2.64 20151117 173738 9.98 2.64 20151117 173739 10.05 2.63 20151117 173740 10.13 2.63 20151117 173741 10.18 2.62 20151117 173742 10.22 2.62 20151117 173743 10.27 2.61 20151117 173744 10.32 2.60 20151117 173745 10.36 2.60 20151117 173746 10.40 2.59 20151117 173747 10.45 2.58 20151117 173749 10.51 2.58 20151117 173750 10.57 2.57 20151117 173751 10.63 2.56 20151117 173752 10.63 2.55 20151117 173753 10.60 2.54 20151117 173754 10.56 2.53 20151117 173755 10.51 2.52 20151117 173756 10.46 2.51 20151117 173757 10.42 2.50 20151117 173758 10.37 2.49 20151117 173759 10.32 2.48 20151117 173800 10.28 2.47 20151117 173801 10.22 2.46 20151117 173802 10.15 2.45 20151117 173803 10.06 2.45 20151117 173804 9.96 2.44 20151117 173805 9.85 2.44 20151117 173806 9.74 2.43 20151117 173807 9.62 2.43 20151117 173808 9.50 2.43 20151117 173809 9.37 2.42 20151117 173811 9.21 2.42 20151117 173812 9.08 2.42 20151117 173813 9.17 2.44 20151117 173814 9.25 2.45 20151117 173815 9.37 2.46 20151117 173816 9.56 2.48 20151117 173817 9.73 2.49 20151117 173818 9.91 2.50 20151117 173819 10.10 2.51 20151117 173820 10.31 2.53 20151117 173821 10.55 2.54 20151117 173822 10.76 2.56 20151117 173823 10.93 2.56 20151117 173824 11.10 2.56 20151117 173825 11.22 2.56 20151117 173826 11.33 2.56 20151117 173827 11.41 2.56 20151117 173828 11.47 2.56 20151117 173829 11.51 2.55 20151117 173830 11.53 2.55 20151117 173831 11.54 2.55 20151117 173832 11.56 2.54 20151117 173834 11.58 2.53 20151117 173835 11.58 2.53 20151117 173836 11.57 2.52 20151117 173837 11.58 2.52 20151117 173838 11.57 2.51 20151117 173839 11.56 2.51 20151117 173840 11.54 2.50 20151117 173841 11.53 2.49 20151117 173842 11.54 2.49 20151117 173843 11.57 2.48 20151117 173844 11.58 2.48 20151117 173845 11.58 2.47 20151117 173846 11.58 2.46 20151117 173847 11.58 2.46 20151117 173848 11.57 2.45 20151117 173849 11.54 2.44 20151117 173850 11.51 2.44 20151117 173851 11.46 2.43 20151117 173852 11.41 2.42 20151117 173853 11.37 2.41 20151117 173854 11.31 2.40 20151117 173856 11.28 2.39 20151117 173857 11.23 2.37 20151117 173858 11.18 2.36 20151117 173859 11.12 2.35 20151117 173900 11.07 2.34 20151117 173901 11.02 2.33 20151117 173902 10.98 2.31 20151117 173903 10.95 2.29 20151117 173904 10.91 2.27 20151117 173905 10.87 2.25 20151117 173906 10.84 2.23 20151117 173907 10.81 2.22 20151117 173908 10.77 2.20 20151117 173909 10.73 2.18 20151117 173910 10.69 2.15 20151117 173911 10.70 2.13 20151117 173912 10.70 2.10 20151117 173913 10.70 2.07 20151117 173914 10.69 2.04 20151117 173915 10.67 2.01 20151117 173916 10.62 1.97 20151117 173919 10.50 1.89 20151117 173920 10.42 1.84 20151117 173921 10.39 1.80 20151117 173922 10.36 1.74 20151117 173923 10.30 1.68 20151117 173924 10.25 1.61 20151117 173925 10.20 1.54 20151117 173926 10.15 1.45 20151117 173927 10.09 1.37 20151117 191531 9.73 1.21 20151117 191532 9.53 1.17 20151117 191534 9.33 1.14 20151117 191554 8.84 0.94 20151117 191556 9.31 1.01 20151117 191557 9.38 1.04 20151117 191558 9.33 1.07 20151117 191559 9.27 1.15 20151117 191600 9.32 1.35 20151117 191601 9.21 1.12 20151117 191602 8.92 0.98 20151117 191620 8.16 1.79 20151117 191621 8.67 2.02 20151117 191622 9.03 2.19 20151117 191623 9.05 2.29 20151117 191624 8.94 2.31 20151117 191625 8.82 2.33 20151117 191626 8.75 2.38 20151117 191627 8.62 2.34 20151117 191628 8.45 2.34 20151117 191629 8.24 2.45 20151117 191630 8.03 2.43 20151117 191631 7.83 2.41 20151117 191632 7.64 2.43 20151117 191633 7.42 2.43 20151117 191634 7.19 2.42 20151117 191635 7.00 2.40 20151117 191637 6.86 2.37 20151117 191638 6.76 2.30 20151117 191639 6.63 2.37 20151117 191640 6.52 2.40 20151117 191641 6.49 2.30 20151117 191642 6.48 2.27 20151117 191643 6.45 2.27 20151117 191644 6.46 2.22 20151117 191645 6.45 2.20 20151117 191646 6.45 2.27 20151117 191647 6.45 2.29 20151117 191648 6.49 2.27 20151117 191649 6.51 2.21 20151117 191650 6.54 2.15 20151117 191651 6.54 2.16 20151117 191652 6.58 2.17 20151117 191653 6.60 2.17 20151117 191654 6.55 2.16 20151117 191655 6.48 2.15 20151117 191656 6.39 2.11 20151117 191657 6.29 2.08 20151117 191659 6.20 2.10 20151117 191700 6.13 2.11 20151117 191701 6.02 2.08 20151117 191702 5.93 2.05 20151117 191703 5.79 2.02 20151117 191704 5.66 1.99 20151117 191705 5.54 1.96 20151117 191706 5.43 1.93 20151117 191707 5.31 1.91 20151117 191708 5.16 1.87 20151117 191709 5.00 1.81 20151117 191710 4.85 1.80 20151117 191711 4.69 1.82 20151117 191712 4.54 1.82 20151117 191713 4.41 1.79 20151117 191714 4.29 1.77 20151117 191715 4.18 1.75 20151117 191716 4.08 1.73 20151117 191717 4.01 1.72 20151117 191718 3.96 1.72 20151117 191719 3.93 1.73 20151117 191721 3.91 1.70 20151117 191722 3.85 1.68 20151117 191723 3.77 1.65 20151117 191724 3.66 1.58 20151117 191725 3.55 1.52 20151117 191726 3.40 1.52 20151117 191727 3.25 1.53 20151117 191728 3.13 1.52 20151117 191729 3.03 1.51 20151117 191730 2.96 1.48 20151117 191731 2.93 1.43 20151117 191732 2.94 1.39 20151117 191733 2.91 1.39 20151117 191734 2.89 1.38 20151117 191735 2.85 1.35 20151117 191736 2.80 1.32 20151117 191737 2.73 1.28 20151117 191738 2.61 1.24 20151117 191739 2.49 1.21 20151117 191741 2.24 1.11 20151117 191751 2.50 0.63 20151117 191752 2.56 0.67 20151117 191755 2.59 0.80 20151117 191756 2.57 0.83 20151117 191757 2.58 0.86 20151117 191758 2.60 0.89 20151117 191759 2.63 0.91 20151117 191800 2.63 0.93 20151117 191801 2.68 0.96 20151117 191802 2.79 1.00 20151117 191803 2.91 1.03 20151117 191804 3.07 1.06 20151117 191806 3.26 1.09 20151117 191807 3.61 1.12 20151117 191808 4.03 1.15 20151117 191809 4.49 1.20 20151117 191810 4.96 1.24 20151117 191811 5.44 1.30 20151117 191812 5.86 1.35 20151117 191813 6.32 1.42 20151117 191814 6.76 1.49 20151117 191815 7.20 1.58 20151117 191816 7.62 1.67 20151117 191817 7.80 1.74 20151117 191818 7.82 1.78 20151117 191819 7.83 1.83 20151117 191820 7.81 1.88 20151117 191821 7.75 1.93 20151117 191822 7.69 1.97 20151117 191823 7.64 2.01 20151117 191824 7.56 2.04 20151117 191825 7.49 2.08 20151117 191826 7.44 2.11 20151117 191828 7.34 2.13 20151117 191829 7.23 2.14 20151117 191830 7.14 2.16 20151117 191831 7.06 2.17 20151117 191832 6.99 2.18 20151117 191833 6.94 2.19 20151117 191834 6.88 2.20 20151117 191835 6.84 2.21 20151117 191836 6.80 2.22 20151117 191837 6.78 2.22 20151117 191838 6.77 2.23 20151117 191839 6.74 2.24 20151117 191840 6.74 2.25 20151117 191841 6.74 2.25 20151117 191844 6.78 2.26 20151117 191845 6.79 2.27 20151117 191846 6.80 2.27 20151117 191847 6.84 2.28 20151117 191848 6.84 2.28 20151117 191849 6.78 2.29 20151117 191850 6.73 2.29 20151117 191851 6.68 2.29 20151117 191852 6.61 2.29 20151117 191853 6.58 2.29 20151117 191854 6.53 2.29 20151117 191855 6.50 2.29 20151117 191856 6.45 2.29 20151117 191857 6.43 2.29 20151117 191858 6.40 2.30 20151117 191859 6.36 2.30 20151117 191900 6.28 2.30 20151117 191901 6.25 2.30 20151117 191902 6.19 2.31 20151117 191904 6.14 2.31 20151117 191905 6.07 2.31 20151117 191906 6.04 2.32 20151117 191907 6.03 2.32 20151117 191908 6.06 2.33 20151117 191909 6.21 2.34 20151117 191910 6.37 2.35 20151117 191911 6.55 2.36 20151117 191912 6.73 2.37 20151117 191913 6.90 2.38 20151117 191914 7.09 2.39 20151117 191915 7.25 2.40 20151117 191916 7.37 2.41 20151117 191917 7.50 2.42 20151117 191918 7.53 2.43 20151117 191919 7.56 2.44 20151117 191920 7.54 2.44 20151117 191921 7.53 2.45 20151117 191922 7.51 2.46 20151117 191923 7.50 2.46 20151117 191924 7.48 2.47 20151117 191925 7.43 2.47 20151117 191927 7.39 2.48 20151117 191928 7.32 2.48 20151117 191929 7.26 2.49 20151117 191930 7.21 2.49 20151117 191931 7.17 2.50 20151117 191932 7.14 2.51 20151117 191933 7.11 2.51 20151117 191934 7.10 2.52 20151117 191935 7.07 2.52 20151117 191936 7.06 2.53 20151117 191937 7.05 2.54 20151117 191938 7.05 2.55 20151117 191939 7.06 2.56 20151117 191940 7.11 2.57 20151117 191941 7.16 2.58 20151117 191942 7.22 2.59 20151117 191943 7.30 2.61 20151117 191944 7.37 2.62 20151117 191945 7.44 2.63 20151117 191946 7.51 2.64 20151117 191947 7.58 2.66 20151117 191948 7.64 2.67 20151117 191950 7.72 2.69 20151117 191951 7.79 2.70 20151117 191952 7.89 2.72 20151117 191953 7.98 2.73 20151117 191954 8.07 2.75 20151117 191955 8.16 2.76 20151117 191956 8.27 2.78 20151117 191957 8.39 2.80 20151117 191958 8.52 2.82 20151117 191959 8.64 2.84 20151117 192000 8.77 2.86 20151117 192001 8.89 2.88 20151117 192002 8.99 2.90 20151117 192003 9.09 2.92 20151117 192004 9.17 2.94 20151117 192005 9.28 2.96 20151117 192006 9.40 2.99 20151117 192007 9.55 3.02 20151117 192008 9.69 3.05 20151117 192009 9.81 3.07 20151117 192010 9.94 3.10 20151117 192012 10.05 3.12 20151117 192013 10.17 3.15 20151117 192014 10.29 3.17 20151117 192015 10.41 3.20 20151117 192016 10.58 3.24 20151117 192017 10.72 3.27 20151117 192018 10.88 3.30 20151117 192019 11.04 3.34 20151117 192020 11.17 3.37 20151117 192021 11.31 3.40 20151117 192022 11.45 3.43 20151117 192023 11.57 3.46 20151117 192024 11.72 3.49 20151117 192025 11.86 3.52 20151117 192026 12.04 3.56 20151117 192027 12.22 3.61 20151117 192028 12.35 3.64 20151117 192029 12.52 3.68 20151117 192030 12.68 3.72 20151117 192031 12.80 3.75 20151117 192032 12.95 3.79 20151117 192033 13.05 3.82 20151117 192035 13.13 3.85 20151117 192036 13.25 3.88 20151117 192037 13.38 3.91 20151117 192038 13.50 3.94 20151117 192039 13.65 3.98 20151117 192040 13.81 4.02 20151117 192041 13.95 4.06 20151117 192042 14.10 4.09 20151117 192043 14.11 4.11 20151117 192044 14.12 4.12 20151117 192045 14.14 4.14 20151117 192046 14.18 4.16 20151117 192047 14.24 4.18 20151117 192048 14.31 4.20 20151117 192049 14.39 4.23 20151117 192050 14.49 4.26 20151117 192051 14.59 4.28 20151117 192052 14.59 4.30 20151117 192053 14.59 4.31 20151117 192054 14.60 4.33 20151117 192055 14.61 4.34 20151117 192056 14.61 4.36 20151117 192058 14.62 4.37 20151117 192059 14.65 4.39 20151117 192100 14.68 4.41 20151117 192101 14.73 4.43 20151117 192102 14.77 4.45 20151117 192103 14.79 4.47 20151117 192104 14.82 4.49 20151117 192105 14.85 4.52 20151117 192106 14.87 4.54 20151117 192107 14.90 4.55 20151117 192108 14.92 4.57 20151117 192109 14.95 4.59 20151117 192110 15.01 4.63 20151117 192111 15.09 4.67 20151117 192112 15.17 4.71 20151117 192113 15.24 4.75 20151117 192114 15.32 4.79 20151117 192115 15.38 4.82 20151117 192116 15.46 4.86 20151117 192117 15.53 4.89 20151117 192118 15.59 4.92 20151117 192119 15.67 4.97 20151117 192120 15.73 5.01 20151117 192122 15.79 5.06 20151117 192123 15.85 5.11 20151117 192124 15.91 5.16 20151117 192125 15.97 5.21 20151117 192126 16.01 5.24 20151117 192127 16.06 5.29 20151117 192128 16.10 5.33 20151117 192129 16.14 5.35 20151117 192130 16.17 5.38 20151117 192131 16.21 5.41 20151117 192132 16.25 5.44 20151117 192133 16.30 5.47 20151117 192134 16.34 5.50 20151117 192135 16.38 5.52 20151117 192136 16.43 5.56 20151117 205505 9.13 1.13 20151117 205506 8.83 1.05 20151117 205528 9.64 1.26 20151117 205529 9.75 1.29 20151117 205530 9.78 1.30 20151117 205531 9.71 1.32 20151117 205532 9.54 1.38 20151117 205533 9.44 1.31 20151117 205534 9.32 1.30 20151117 205535 9.31 1.28 20151117 205536 9.30 1.26 20151117 205537 9.33 1.27 20151117 205538 9.44 1.32 20151117 205539 9.53 1.37 20151117 205540 9.61 1.38 20151117 205541 9.70 1.37 20151117 205542 9.72 1.39 20151117 205543 9.77 1.44 20151117 205544 9.79 1.50 20151117 205545 9.74 1.56 20151117 205546 9.73 1.54 20151117 205547 9.57 1.58 20151117 205549 9.48 1.65 20151117 205550 9.35 1.72 20151117 205551 9.19 1.79 20151117 205552 9.03 1.85 20151117 205553 8.86 1.87 20151117 205554 8.70 1.90 20151117 205555 8.55 1.77 20151117 205556 8.38 1.93 20151117 205557 8.20 1.97 20151117 205558 8.10 1.84 20151117 205559 8.09 1.76 20151117 205600 8.07 1.94 20151117 205601 7.98 1.99 20151117 205602 7.89 1.99 20151117 205603 7.81 1.98 20151117 205604 7.72 1.96 20151117 205605 7.63 1.91 20151117 205606 7.55 1.86 20151117 205607 7.46 1.90 20151117 205608 7.43 1.92 20151117 205609 7.46 1.91 20151117 205611 7.51 1.93 20151117 205612 7.56 1.99 20151117 205613 7.64 1.96 20151117 205614 7.70 1.96 20151117 205615 7.78 1.91 20151117 205616 7.86 1.89 20151117 205617 7.97 1.88 20151117 205618 8.03 1.87 20151117 205619 8.15 1.90 20151117 205620 8.20 1.87 20151117 205621 8.20 1.82 20151117 205622 8.19 1.77 20151117 205623 8.13 1.71 20151117 205624 8.01 1.67 20151117 205625 7.74 1.64 20151117 205626 7.39 1.59 20151117 205627 6.89 1.55 20151117 205628 6.24 1.52 20151117 205629 5.49 1.50 20151117 205630 4.43 1.47 20151117 205631 3.31 1.45 20151117 205633 2.26 1.43 20151117 205634 1.93 1.42 20151117 205635 2.84 1.40 20151117 205636 4.32 1.39 20151117 205637 5.76 1.39 20151117 205638 6.98 1.41 20151117 205639 7.89 1.45 20151117 205640 8.62 1.48 20151117 205641 9.23 1.50 20151117 205642 9.67 1.51 20151117 205643 10.05 1.54 20151117 205644 10.23 1.56 20151117 205645 10.13 1.55 20151117 205646 10.31 1.58 20151117 205647 10.77 1.63 20151117 205648 11.31 1.69 20151117 205649 11.55 1.66 20151117 205650 11.50 1.66 20151117 205653 11.23 1.66 20151117 205655 10.47 1.68 20151117 205656 9.73 1.77 20151117 205702 11.73 2.33 20151117 205703 12.11 2.38 20151117 205704 12.24 2.37 20151117 205710 11.99 2.39 20151117 205711 11.98 2.41 20151117 205712 11.85 2.42 20151117 205713 11.78 2.46 20151117 205728 13.19 2.56 20151117 205729 13.59 2.71 20151117 205730 13.73 2.84 20151117 205731 13.87 2.93 20151117 205732 14.00 3.00 20151117 205733 14.07 3.06 20151117 205734 14.08 3.08 20151117 205735 14.12 3.12 20151117 205736 14.19 3.16 20151117 205738 14.19 3.21 20151117 205740 14.17 3.24 20151117 205741 14.15 3.26 20151117 205742 14.22 3.28 20151117 205743 14.30 3.30 20151117 205744 14.33 3.34 20151117 205745 14.37 3.37 20151117 205746 14.43 3.38 20151117 205747 14.50 3.39 20151117 205748 14.57 3.41 20151117 205751 14.69 3.44 20151117 205752 14.71 3.45 20151117 205753 14.73 3.46 20151117 205754 14.74 3.47 20151117 205755 14.74 3.47 20151117 205756 14.73 3.46 20151117 205757 14.68 3.44 20151117 205758 14.65 3.42 20151117 205759 14.61 3.41 20151117 205800 14.57 3.40 20151117 205801 14.52 3.38 20151117 205802 14.46 3.35 20151117 205803 14.42 3.33 20151117 205804 14.37 3.32 20151117 205805 14.28 3.28 20151117 205806 14.20 3.25 20151117 205807 14.13 3.24 20151117 205808 14.03 3.21 20151117 205809 13.95 3.19 20151117 205811 13.94 3.16 20151117 205812 13.91 3.13 20151117 205813 13.89 3.10 20151117 205814 13.85 3.06 20151117 205815 13.81 3.04 20151117 205816 13.74 3.05 20151117 205817 13.68 3.05 20151117 205818 13.64 3.02 20151117 205819 13.59 3.00 20151117 205820 13.55 2.96 20151117 205821 13.54 2.91 20151117 205822 13.53 2.86 20151117 205823 13.49 2.86 20151117 205824 13.46 2.87 20151117 205825 13.43 2.85 20151117 205826 13.39 2.81 20151117 205827 13.34 2.79 20151117 205828 13.31 2.75 20151117 205829 13.31 2.71 20151117 205830 13.32 2.68 20151117 205831 13.24 2.69 20151117 205833 13.18 2.70 20151117 205834 13.13 2.69 20151117 205835 13.07 2.64 20151117 205836 13.02 2.59 20151117 205837 12.99 2.57 20151117 205838 12.98 2.57 20151117 205839 12.98 2.59 20151117 205840 12.96 2.57 20151117 205841 12.99 2.57 20151117 205842 13.04 2.56 20151117 205843 13.06 2.54 20151117 205844 13.07 2.52 20151117 205845 13.08 2.50 20151117 205846 13.08 2.50 20151117 205847 13.09 2.49 20151117 205848 13.11 2.48 20151117 205849 13.09 2.51 20151117 205850 13.06 2.56 20151117 205851 13.02 2.61 20151117 205852 12.99 2.62 20151117 205853 12.95 2.60 20151117 205855 12.92 2.58 20151117 205856 12.87 2.55 20151117 205857 12.82 2.54 20151117 205858 12.77 2.54 20151117 205859 12.70 2.53 20151117 205900 12.65 2.53 20151117 205901 12.60 2.52 20151117 205902 12.58 2.51 20151117 205903 12.56 2.50 20151117 205904 12.51 2.47 20151117 205905 12.46 2.44 20151117 205906 12.41 2.46 20151117 205907 12.36 2.47 20151117 205908 12.33 2.47 20151117 205909 12.29 2.46 20151117 205910 12.26 2.44 20151117 205911 12.23 2.43 20151117 205912 12.22 2.42 20151117 205913 12.19 2.40 20151117 205914 12.13 2.37 20151117 205915 12.08 2.35 20151117 205916 12.03 2.35 20151117 205918 12.00 2.36 20151117 205919 11.98 2.36 20151117 205920 11.97 2.37 20151117 205921 11.93 2.34 20151117 205922 11.89 2.31 20151117 205923 11.86 2.29 20151117 205924 11.81 2.28 20151117 205925 11.76 2.29 20151117 205926 11.70 2.30 20151117 205927 11.64 2.30 20151117 205928 11.58 2.30 20151117 205929 11.52 2.28 20151117 205930 11.48 2.27 20151117 205931 11.46 2.26 20151117 205932 11.42 2.25 20151117 205933 11.38 2.24 20151117 205934 11.29 2.22 20151117 205935 11.21 2.20 20151117 205936 11.13 2.20 20151117 205937 11.06 2.20 20151117 205938 10.99 2.20 20151117 205940 10.93 2.20 20151117 205941 10.86 2.20 20151117 205942 10.79 2.19 20151117 205943 10.72 2.18 20151117 205944 10.66 2.18 20151117 205945 10.61 2.17 20151117 205946 10.53 2.15 20151117 205947 10.46 2.13 20151117 205948 10.40 2.12 20151117 205949 10.34 2.11 20151117 205950 10.29 2.11 20151117 205951 10.25 2.12 20151117 205952 10.20 2.12 20151117 205953 10.17 2.12 20151117 205954 10.18 2.13 20151117 205955 10.19 2.13 20151117 205956 10.23 2.14 20151117 205957 10.25 2.14 20151117 205958 10.27 2.15 20151117 205959 10.34 2.15 20151117 210000 10.39 2.15 20151117 210001 10.47 2.15 20151117 210003 10.53 2.15 20151117 210004 10.58 2.16 20151117 210005 10.67 2.19 20151117 210006 10.77 2.22 20151117 210007 10.88 2.25 20151117 210008 11.00 2.26 20151117 210009 11.13 2.28 20151117 210010 11.24 2.28 20151117 210011 11.35 2.30 20151117 210012 11.49 2.33 20151117 210013 11.62 2.36 20151117 210014 11.75 2.36 20151117 210015 11.86 2.36 20151117 210016 12.01 2.37 20151117 210017 12.15 2.38 20151117 210018 12.32 2.41 20151117 210019 12.43 2.42 20151117 210020 12.53 2.43 20151117 210021 12.65 2.44 20151117 210022 12.79 2.46 20151117 210023 12.88 2.46 20151117 210024 12.94 2.46 20151117 210026 12.89 2.44 20151117 210027 12.89 2.45 20151117 210028 12.89 2.46 20151117 210029 12.92 2.49 20151117 210030 12.94 2.51 20151117 210031 12.92 2.53 20151117 210032 12.89 2.52 20151117 210033 12.83 2.50 20151117 210034 12.80 2.49 20151117 210035 12.77 2.49 20151117 210036 12.75 2.48 20151117 210039 12.65 2.43 20151117 210040 12.64 2.42 20151117 210041 12.60 2.40 20151117 210043 12.23 2.30 20151117 210044 12.06 2.25 20151117 210045 11.98 2.22 20151117 210046 11.89 2.18 20151117 210047 11.90 2.17 20151117 210049 11.89 2.13 20151117 210050 11.83 2.05 20151117 210051 11.78 2.01 20151117 210052 11.69 1.98 20151117 210053 11.61 1.96 20151117 210102 11.62 2.08 20151117 210103 11.58 2.06 20151117 210104 11.62 2.05 20151117 210105 11.72 2.04 20151117 210106 11.85 2.04 20151117 210107 12.06 2.06 20151117 210108 12.36 2.11 20151117 210109 12.42 2.11 20151117 210110 12.44 2.11 20151117 210112 12.46 2.10 20151117 210113 12.49 2.08 20151117 210114 12.52 2.06 20151117 210115 12.51 2.04 20151117 210116 12.51 2.02 20151117 210117 12.56 2.02 20151117 210118 12.65 2.01 20151117 210119 12.68 2.13 20151117 210120 12.70 2.23 20151117 210121 12.73 2.35 20151117 210122 12.75 2.49 20151117 210123 12.76 2.60 20151117 210124 12.78 2.73 20151117 210125 12.80 2.86 20151117 210126 12.81 2.96 20151117 210127 12.84 3.07 20151117 210128 12.92 3.12 20151117 210129 13.00 3.16 20151117 210130 13.06 3.19 20151117 210131 13.14 3.24 20151117 210132 13.21 3.29 20151117 210133 13.28 3.34 20151117 210135 13.35 3.40 20151117 210136 13.43 3.47 20151117 210137 13.50 3.52 20151117 210138 13.56 3.54 20151117 210140 13.72 3.59 20151117 210141 13.82 3.61 20151117 210142 13.90 3.63 20151117 210143 14.00 3.65 20151117 210144 14.10 3.67 20151117 210145 14.15 3.70 20151117 210146 14.17 3.71 20151117 210147 14.23 3.71 20151117 210148 14.32 3.71 20151117 210149 14.43 3.72 20151117 210150 14.52 3.72 20151117 210151 14.67 3.72 20151117 210152 14.84 3.72 20151117 210153 14.99 3.73 20151117 210154 15.17 3.73 20151117 210155 15.23 3.73 20151117 210156 15.34 3.72 20151117 210158 15.46 3.73 20151117 210159 15.60 3.74 20151117 210200 15.72 3.76 20151117 210201 15.89 3.79 20151117 210202 16.04 3.81 20151117 210203 16.16 3.83 20151117 210204 16.07 3.81 20151117 210205 15.85 3.78 20151117 210206 15.64 3.73 20151117 210207 15.48 3.70 20151117 210208 15.36 3.69 20151117 210209 15.30 3.68 20151117 210210 15.29 3.70 20151117 210211 15.29 3.70 20151117 210212 15.31 3.70 20151117 223328 11.47 1.59 20151117 223329 11.75 1.71 20151117 223331 11.98 1.81 20151117 223332 12.29 1.92 20151117 223333 12.61 2.02 20151117 223334 12.94 2.11 20151117 223335 13.03 2.15 20151117 223336 13.04 2.19 20151117 223337 13.01 2.23 20151117 223338 12.89 2.24 20151117 223340 12.43 2.28 20151117 223341 12.13 2.29 20151117 223342 11.80 2.31 20151117 223343 11.44 2.33 20151117 223344 11.02 2.36 20151117 223345 10.61 2.40 20151117 223346 10.35 2.44 20151117 223347 10.15 2.48 20151117 223348 10.03 2.52 20151117 223349 9.96 2.57 20151117 223350 9.91 2.62 20151117 223351 9.94 2.67 20151117 223353 9.96 2.72 20151117 223354 9.99 2.76 20151117 223355 10.00 2.81 20151117 223356 10.03 2.85 20151117 223357 10.07 2.89 20151117 223358 10.06 2.84 20151117 223359 10.00 2.77 20151117 223400 9.97 2.70 20151117 223401 9.97 2.67 20151117 223402 9.94 2.65 20151117 223403 9.97 2.67 20151117 223404 10.09 2.72 20151117 223405 10.32 2.81 20151117 223406 10.84 2.91 20151117 223407 11.45 3.03 20151117 223408 11.92 3.10 20151117 223409 12.42 3.17 20151117 223410 12.61 3.14 20151117 223411 12.80 3.13 20151117 223412 13.03 3.13 20151117 223413 13.23 3.13 20151117 223415 13.26 3.14 20151117 223416 13.28 3.17 20151117 223417 13.21 3.19 20151117 223418 13.08 3.21 20151117 223419 13.10 3.21 20151117 223420 13.15 3.21 20151117 223421 13.20 3.19 20151117 223422 13.27 3.18 20151117 223423 13.06 3.13 20151117 223424 12.75 3.08 20151117 223425 12.44 3.08 20151117 223426 12.15 3.08 20151117 223427 11.84 3.00 20151117 223428 11.51 2.93 20151117 223429 11.09 2.96 20151117 223430 10.68 2.98 20151117 223431 10.37 3.00 20151117 223432 10.04 3.00 20151117 223433 9.72 2.99 20151117 223434 9.46 2.95 20151117 223435 9.29 2.90 20151117 223437 9.12 2.82 20151117 223438 9.02 2.74 20151117 223439 9.04 2.74 20151117 223440 9.10 2.72 20151117 223441 9.12 2.68 20151117 223442 9.13 2.63 20151117 223443 9.13 2.61 20151117 223444 9.16 2.59 20151117 223445 9.18 2.59 20151117 223446 9.09 2.55 20151117 223447 8.99 2.48 20151117 223448 8.88 2.38 20151117 223449 8.77 2.39 20151117 223450 8.65 2.45 20151117 223451 8.43 2.32 20151117 223452 8.16 2.17 20151117 223453 7.99 2.17 20151117 223454 7.78 2.12 20151117 223455 7.62 2.07 20151117 223456 7.55 2.00 20151117 223457 7.60 1.92 20151117 223459 7.68 1.82 20151117 223500 7.69 1.54 20151117 223501 7.67 1.36 20151117 223502 7.65 1.22 20151117 223503 7.69 1.10 20151117 223517 7.35 1.26 20151117 223518 7.28 1.28 20151117 223519 7.56 1.38 20151117 223522 7.91 1.81 20151117 223523 7.81 1.85 20151117 223524 7.71 1.88 20151117 223525 7.60 1.92 20151117 223527 7.48 1.87 20151117 223528 7.35 1.94 20151117 223529 7.25 1.97 20151117 223530 7.22 1.91 20151117 223531 7.22 1.87 20151117 223532 7.18 1.86 20151117 223533 7.17 1.93 20151117 223534 7.19 2.05 20151117 223535 7.27 2.06 20151117 223536 7.35 2.04 20151117 223537 7.42 1.97 20151117 223538 7.48 1.89 20151117 223539 7.55 1.87 20151117 223540 7.56 1.87 20151117 223541 7.57 1.87 20151117 223542 7.57 1.87 20151117 223543 7.58 1.86 20151117 223544 7.59 1.91 20151117 223545 7.62 1.89 20151117 223546 7.65 1.89 20151117 223547 7.74 1.87 20151117 223549 7.87 1.84 20151117 223550 8.06 1.84 20151117 223551 8.30 1.82 20151117 223552 8.46 1.86 20151117 223553 8.55 1.86 20151117 223554 8.52 1.84 20151117 223555 8.33 1.80 20151117 223556 7.89 1.75 20151117 223557 7.06 1.70 20151117 223558 6.08 1.65 20151117 223559 5.10 1.58 20151117 223600 4.47 1.51 20151117 223601 4.26 1.48 20151117 223602 4.49 1.48 20151117 223603 5.30 1.46 20151117 223604 6.46 1.53 20151117 223605 7.59 1.62 20151117 223606 8.52 1.70 20151117 223607 9.10 1.77 20151117 223608 9.49 1.82 20151117 223609 9.74 1.84 20151117 223611 9.86 1.85 20151117 223612 9.97 1.87 20151117 223613 10.10 1.88 20151117 223615 10.45 1.91 20151117 223616 10.73 1.93 20151117 223617 11.01 1.95 20151117 223618 11.23 1.97 20151117 223619 11.48 1.98 20151117 223620 11.69 2.00 20151117 223621 11.88 2.01 20151117 223622 12.12 2.04 20151117 223623 12.27 2.06 20151117 223624 12.38 2.05 20151117 223625 12.49 2.04 20151117 223626 12.62 2.04 20151117 223627 12.76 2.03 20151117 223628 12.88 2.03 20151117 223629 12.98 2.03 20151117 223630 13.15 2.04 20151117 223631 13.29 2.05 20151117 223633 13.38 2.04 20151117 223634 13.46 2.03 20151117 223635 13.54 2.01 20151117 223636 13.66 1.98 20151117 223637 13.67 1.96 20151117 223638 13.73 1.92 20151117 223639 13.85 1.91 20151117 223640 13.94 1.86 20151117 223641 13.90 1.79 20151117 223819 8.96 0.87 20151117 223820 8.57 0.82 20151117 223824 7.26 0.67 20151118 001151 7.82 1.14 20151118 001152 8.21 1.19 20151118 001153 8.60 1.26 20151118 001154 8.90 1.31 20151118 001155 9.22 1.37 20151118 001156 9.49 1.42 20151118 001158 9.70 1.47 20151118 001159 9.90 1.51 20151118 001200 15.03 1.83 20151118 001201 15.08 1.75 20151118 001202 15.11 1.69 20151118 001203 15.18 1.65 20151118 001204 15.29 1.62 20151118 001205 15.28 1.70 20151118 001206 15.25 1.78 20151118 001207 15.21 1.85 20151118 001208 15.16 1.92 20151118 001209 15.10 1.98 20151118 001210 15.44 2.02 20151118 001211 16.02 2.06 20151118 001212 16.57 2.09 20151118 001213 17.11 2.13 20151118 001214 17.60 2.16 20151118 001215 18.12 2.20 20151118 001216 18.27 2.20 20151118 001217 18.40 2.21 20151118 001218 18.44 2.22 20151118 001220 18.00 2.20 20151118 001221 17.61 2.18 20151118 001222 17.24 2.15 20151118 001223 16.94 2.13 20151118 001224 16.62 2.11 20151118 001225 16.38 2.10 20151118 001226 16.14 2.09 20151118 001227 15.92 2.11 20151118 001228 15.71 2.14 20151118 001229 15.57 2.17 20151118 001230 15.53 2.19 20151118 001231 15.60 2.22 20151118 001232 15.60 2.21 20151118 001233 15.57 2.20 20151118 001234 15.51 2.19 20151118 001235 15.47 2.20 20151118 001236 15.41 2.21 20151118 001237 15.71 2.20 20151118 001238 15.96 2.17 20151118 001239 16.09 2.13 20151118 001240 16.18 2.07 20151118 001241 16.21 2.02 20151118 001243 16.21 1.95 20151118 001244 16.36 1.90 20151118 001245 16.62 1.85 20151118 001246 17.03 1.81 20151118 001247 17.39 1.77 20151118 001248 17.48 1.72 20151118 001249 17.11 1.68 20151118 001250 16.69 1.67 20151118 001251 15.99 1.65 20151118 001252 15.10 1.51 20151118 001253 14.13 1.30 20151118 001254 13.00 1.01 20151118 001255 11.92 0.65 20151118 001317 16.15 2.78 20151118 001318 17.11 3.01 20151118 001319 17.96 3.21 20151118 001320 18.63 3.39 20151118 001322 19.01 3.57 20151118 001323 19.45 3.74 20151118 001324 19.79 3.86 20151118 001325 20.03 3.93 20151118 001326 20.22 4.00 20151118 001327 20.41 4.06 20151118 001328 20.19 4.09 20151118 001329 19.10 3.99 20151118 001330 18.04 3.88 20151118 001331 16.86 3.77 20151118 001332 16.02 3.66 20151118 001333 15.38 3.57 20151118 001334 14.89 3.48 20151118 001335 14.53 3.42 20151118 001336 14.18 3.37 20151118 001337 14.02 3.33 20151118 001338 14.22 3.31 20151118 001339 15.06 3.38 20151118 001340 15.88 3.47 20151118 001341 16.62 3.55 20151118 001342 17.10 3.60 20151118 001344 17.45 3.63 20151118 001345 17.81 3.64 20151118 001346 18.18 3.68 20151118 001347 18.56 3.75 20151118 001348 18.91 3.82 20151118 001349 18.90 3.88 20151118 001350 18.62 3.94 20151118 001351 18.44 4.00 20151118 001352 18.26 4.05 20151118 001353 18.12 4.11 20151118 001354 17.97 4.16 20151118 001355 17.78 4.20 20151118 001357 17.31 4.14 20151118 001358 17.08 4.10 20151118 001359 16.51 4.13 20151118 001400 15.93 4.15 20151118 001401 15.33 4.16 20151118 001402 14.67 4.14 20151118 001403 13.98 4.14 20151118 001404 13.42 4.12 20151118 001406 13.22 4.10 20151118 001407 13.32 4.07 20151118 001408 13.73 4.08 20151118 001409 14.34 4.10 20151118 001410 15.10 4.13 20151118 001411 16.68 4.13 20151118 001412 18.14 4.12 20151118 001413 19.75 4.08 20151118 001414 21.20 4.03 20151118 001415 22.44 4.00 20151118 001416 23.63 3.95 20151118 001417 24.62 3.89 20151118 001418 25.65 3.80 20151118 001419 26.58 3.71 20151118 001420 27.30 3.65 20151118 001421 27.59 3.58 20151118 001422 27.26 3.52 20151118 001423 26.66 3.46 20151118 001424 25.75 3.38 20151118 001425 24.80 3.29 20151118 001426 23.09 3.20 20151118 001428 21.05 3.10 20151118 001429 19.18 3.04 20151118 001430 17.40 2.97 20151118 001431 15.49 2.92 20151118 001432 13.00 2.80 20151118 001433 10.59 2.69 20151118 001434 9.29 2.59 20151118 001435 8.58 2.49 20151118 001436 8.04 2.40 20151118 001437 7.62 2.34 20151118 001438 7.79 2.26 20151118 001439 8.27 2.21 20151118 001440 8.98 2.16 20151118 001441 9.27 2.07 20151118 001442 9.38 1.96 20151118 001443 9.28 1.89 20151118 001444 9.10 1.83 20151118 001445 9.02 1.77 20151118 001446 8.47 1.72 20151118 001447 8.13 1.71 20151118 001448 8.14 1.71 20151118 001450 8.55 1.64 20151118 001451 9.25 1.49 20151118 001452 10.11 1.39 20151118 001453 11.00 1.35 20151118 001454 11.84 1.31 20151118 001455 12.25 1.27 20151118 001456 12.06 1.23 20151118 001457 11.35 1.19 20151118 001458 10.01 1.13 20151118 001459 8.08 1.03 20151118 001500 6.49 0.93 20151118 001501 5.40 0.82 20151118 001502 4.57 0.75 20151118 001503 4.85 0.71 20151118 001504 6.26 0.65 20151118 001505 8.11 0.60 20151118 001506 10.01 0.62 20151118 001507 11.73 0.67 20151118 001508 12.78 0.76 20151118 001509 13.80 0.87 20151118 001510 14.19 1.05 20151118 001512 14.40 1.25 20151118 001513 14.58 1.42 20151118 001514 14.58 1.53 20151118 001515 14.59 1.59 20151118 001516 13.77 1.59 20151118 001517 12.73 1.59 20151118 001518 13.07 1.60 20151118 001519 13.01 1.61 20151118 001520 12.56 1.63 20151118 001521 12.48 1.61 20151118 001522 12.64 1.56 20151118 001523 12.26 1.65 20151118 001524 11.99 1.71 20151118 001525 12.18 1.70 20151118 001526 12.22 1.68 20151118 001527 12.29 1.66 20151118 001528 13.12 1.67 20151118 001531 15.07 1.97 20151118 001532 14.08 1.85 20151118 001534 12.88 1.72 20151118 001545 8.66 1.72 20151118 001546 8.53 1.68 20151118 001547 8.66 1.70 20151118 001548 8.52 1.71 20151118 001549 7.78 1.61 20151118 001550 7.57 1.53 20151118 001552 7.98 1.38 20151118 001553 7.94 1.36 20151118 001554 8.01 1.39 20151118 001555 8.08 1.46 20151118 001557 7.92 1.54 20151118 001558 8.11 1.51 20151118 001559 8.69 1.47 20151118 001600 9.65 1.56 20151118 001601 9.90 1.57 20151118 001602 9.47 1.62 20151118 001603 9.21 1.68 20151118 001604 9.43 1.72 20151118 001605 10.28 1.60 20151118 001606 10.43 1.64 20151118 001607 10.05 1.67 20151118 001608 9.65 1.61 20151118 001609 10.49 1.47 20151118 001610 10.57 1.41 20151118 001611 10.18 1.45 20151118 001612 9.84 1.46 20151118 001613 10.10 1.28 20151118 001614 10.64 1.22 20151118 001615 10.73 1.09 20151118 015131 12.38 1.66 20151118 015133 12.59 1.69 20151118 015134 12.82 1.73 20151118 015135 13.13 1.76 20151118 015136 13.42 1.79 20151118 015137 13.90 1.83 20151118 015138 14.40 1.87 20151118 015139 14.90 1.92 20151118 015140 15.31 1.96 20151118 015141 15.80 2.02 20151118 015142 16.28 2.08 20151118 015143 16.68 2.13 20151118 015150 18.57 2.22 20151118 015151 18.64 2.20 20151118 015152 18.82 2.20 20151118 015153 18.96 2.20 20151118 015154 19.04 2.20 20151118 015156 19.11 2.20 20151118 015158 19.09 2.23 20151118 015159 18.94 2.18 20151118 015201 18.83 2.12 20151118 015202 18.76 2.06 20151118 015203 18.72 2.01 20151118 015204 18.71 1.97 20151118 015205 18.72 1.92 20151118 015206 18.78 1.89 20151118 015207 18.63 1.88 20151118 015208 18.48 1.88 20151118 015209 18.06 1.88 20151118 015210 17.69 1.89 20151118 015211 17.27 1.89 20151118 015212 16.86 1.88 20151118 015213 16.60 1.89 20151118 015214 16.46 1.91 20151118 015215 16.33 1.94 20151118 015216 16.23 1.97 20151118 015217 16.12 1.99 20151118 015218 15.97 2.01 20151118 015219 15.85 2.03 20151118 015220 15.63 2.02 20151118 015221 15.36 2.02 20151118 015223 15.08 2.02 20151118 015224 14.73 2.02 20151118 015225 14.35 2.01 20151118 015226 13.90 2.01 20151118 015227 13.64 2.01 20151118 015228 13.48 1.99 20151118 015229 13.30 1.97 20151118 015230 13.15 1.96 20151118 015231 12.99 1.94 20151118 015232 12.83 1.93 20151118 015233 12.79 1.92 20151118 015234 12.77 1.92 20151118 015235 12.83 1.93 20151118 015236 12.92 1.95 20151118 015237 12.99 1.99 20151118 015238 13.03 2.02 20151118 015239 12.85 2.02 20151118 015240 12.73 2.02 20151118 015241 12.65 2.02 20151118 015242 12.62 2.02 20151118 015243 12.64 2.02 20151118 015244 12.71 2.05 20151118 015246 12.74 2.10 20151118 015247 12.66 2.15 20151118 015248 12.64 2.20 20151118 015249 12.64 2.25 20151118 015250 12.70 2.29 20151118 015251 12.72 2.34 20151118 015252 12.72 2.38 20151118 015253 12.69 2.44 20151118 015254 12.63 2.50 20151118 015255 12.57 2.57 20151118 015256 12.80 2.60 20151118 015257 13.10 2.64 20151118 015258 13.42 2.67 20151118 015259 13.75 2.71 20151118 015300 13.65 2.66 20151118 015301 13.81 2.71 20151118 015302 13.87 2.75 20151118 015303 13.98 2.80 20151118 015304 14.03 2.85 20151118 015305 13.98 2.91 20151118 015306 13.87 2.93 20151118 015307 13.73 2.94 20151118 015309 13.57 2.95 20151118 015310 13.36 2.94 20151118 015311 13.11 2.94 20151118 015312 12.83 2.94 20151118 015313 12.59 2.95 20151118 015314 12.42 2.96 20151118 015315 12.26 2.95 20151118 015316 12.05 2.93 20151118 015317 11.52 2.90 20151118 015318 11.00 2.87 20151118 015319 10.50 2.85 20151118 015320 10.06 2.84 20151118 015321 9.61 2.82 20151118 015322 9.07 2.79 20151118 015323 8.57 2.76 20151118 015324 7.89 2.70 20151118 015325 7.18 2.64 20151118 015326 6.98 2.58 20151118 015327 6.71 2.53 20151118 015328 6.35 2.48 20151118 015329 5.91 2.44 20151118 015331 5.34 2.41 20151118 015332 4.72 2.38 20151118 015333 4.10 2.35 20151118 015334 3.69 2.31 20151118 015335 3.77 2.22 20151118 015336 4.00 2.11 20151118 015337 3.90 2.02 20151118 015338 3.51 1.93 20151118 015339 2.77 1.82 20151118 015340 1.32 1.72 20151118 015341 1.00 1.62 20151118 015342 3.54 1.54 20151118 015343 7.49 1.44 20151118 015344 14.88 1.40 20151118 015345 20.76 1.36 20151118 015346 25.48 1.33 20151118 015347 29.02 1.28 20151118 015348 30.17 1.23 20151118 015349 29.67 1.17 20151118 015350 27.48 1.10 20151118 015351 23.80 1.04 20151118 015352 18.51 0.99 20151118 015354 12.38 0.98 20151118 015355 6.99 1.02 20151118 015356 5.37 1.06 20151118 015357 7.21 1.09 20151118 015358 9.43 1.11 20151118 015359 11.22 1.14 20151118 015400 11.91 1.19 20151118 015401 11.98 1.26 20151118 015402 11.47 1.33 20151118 015403 10.43 1.40 20151118 015404 9.94 1.43 20151118 015405 9.96 1.44 20151118 015406 10.04 1.46 20151118 015407 10.78 1.45 20151118 015408 11.50 1.42 20151118 015409 12.28 1.39 20151118 015410 12.84 1.39 20151118 015411 13.03 1.40 20151118 015412 13.18 1.42 20151118 015413 13.35 1.43 20151118 015414 12.76 1.42 20151118 015416 11.78 1.41 20151118 015417 10.71 1.41 20151118 015418 9.44 1.37 20151118 015419 8.22 1.32 20151118 015420 7.06 1.26 20151118 015421 5.78 1.25 20151118 015422 4.54 1.25 20151118 015423 3.79 1.26 20151118 015424 3.81 1.25 20151118 015425 4.27 1.19 20151118 015426 4.58 1.15 20151118 015427 4.80 1.07 20151118 015428 4.87 0.96 20151118 015429 5.10 0.85 20151118 015430 5.51 0.76 20151118 015431 6.05 0.71 20151118 015432 6.58 0.66 20151118 015433 6.94 0.60 20151118 015434 6.91 0.54 20151118 015435 7.04 0.51 20151118 015436 7.59 0.52 20151118 015438 8.44 0.54 20151118 015439 9.34 0.56 20151118 015440 9.75 0.58 20151118 015441 10.07 0.60 20151118 015442 10.31 0.60 20151118 015443 10.71 0.63 20151118 015444 10.85 0.68 20151118 015445 10.73 0.73 20151118 015451 6.73 1.19 20151118 015452 7.73 1.33 20151118 015453 8.79 1.48 20151118 015454 9.37 1.61 20151118 015455 10.16 1.77 20151118 015456 11.40 1.89 20151118 015457 12.62 1.98 20151118 015458 13.08 1.99 20151118 015459 12.69 1.92 20151118 015501 12.19 1.82 20151118 015539 11.17 1.94 20151118 015540 11.31 1.95 20151118 015541 11.45 1.98 20151118 015543 11.54 2.03 20151118 015544 11.31 2.01 20151118 015545 10.97 1.95 20151118 015546 10.49 1.97 20151118 015547 10.10 1.99 20151118 015548 9.73 1.96 20151118 015549 9.65 1.97 20151118 015550 9.59 2.02 20151118 015551 10.09 2.06 20151118 015552 11.01 2.09 20151118 015553 11.40 2.08 20151118 015554 11.85 2.06 20151118 015555 12.67 2.12 20151118 015556 13.13 2.09 20151118 015609 11.81 0.99 20151118 015610 11.84 0.93 20151118 033244 13.81 1.72 20151118 033246 13.96 1.74 20151118 033247 14.50 1.76 20151118 033248 15.54 1.79 20151118 033249 16.55 1.82 20151118 033250 17.59 1.84 20151118 033251 18.58 1.85 20151118 033252 19.39 1.86 20151118 033253 20.30 1.85 20151118 033254 20.03 1.83 20151118 033255 19.54 1.80 20151118 033256 19.15 1.78 20151118 033257 18.97 1.77 20151118 033258 18.92 1.76 20151118 033259 19.08 1.76 20151118 033300 19.15 1.76 20151118 033301 19.02 1.74 20151118 033302 18.89 1.72 20151118 033303 18.27 1.70 20151118 033304 17.57 1.69 20151118 033305 16.95 1.67 20151118 033306 16.26 1.68 20151118 033307 15.63 1.71 20151118 033309 15.02 1.76 20151118 033310 14.37 1.81 20151118 033311 13.73 1.88 20151118 033312 13.04 1.95 20151118 033313 14.20 1.98 20151118 033314 15.85 2.01 20151118 033315 17.66 2.04 20151118 033316 19.30 2.07 20151118 033317 21.41 2.12 20151118 033318 23.32 2.16 20151118 033319 24.77 2.26 20151118 033320 25.82 2.36 20151118 033321 27.17 2.48 20151118 033322 24.30 2.53 20151118 033323 21.25 2.58 20151118 033324 17.85 2.58 20151118 033325 14.59 2.55 20151118 033326 11.63 2.50 20151118 033327 9.74 2.45 20151118 033328 8.22 2.39 20151118 033329 7.37 2.33 20151118 033330 6.57 2.18 20151118 033332 5.35 1.99 20151118 033333 4.17 1.77 20151118 033334 3.68 1.59 20151118 033335 3.93 1.41 20151118 033336 5.34 1.32 20151118 033337 7.27 1.24 20151118 033338 9.12 1.18 20151118 033339 11.19 1.13 20151118 033340 13.04 1.10 20151118 033341 13.09 1.01 20151118 033342 12.72 0.92 20151118 033343 12.36 0.86 20151118 033344 11.92 0.82 20151118 033345 11.48 0.82 20151118 033346 11.16 0.82 20151118 033347 10.86 0.85 20151118 033348 10.43 0.87 20151118 033349 10.04 0.91 20151118 033350 9.65 0.93 20151118 033351 8.80 0.92 20151118 033352 8.00 0.92 20151118 033353 7.22 0.93 20151118 033355 6.44 0.95 20151118 033356 5.76 1.00 20151118 033357 5.22 1.06 20151118 033358 4.81 1.11 20151118 033359 4.54 1.15 20151118 033400 4.37 1.17 20151118 033401 3.88 1.14 20151118 033402 3.42 1.11 20151118 033403 2.98 1.09 20151118 033404 2.53 1.08 20151118 033405 2.36 1.08 20151118 033406 2.16 1.09 20151118 033407 1.82 1.10 20151118 033408 1.33 1.12 20151118 033409 0.75 1.16 20151118 033410 0.68 1.25 20151118 033411 1.17 1.33 20151118 033412 1.69 1.40 20151118 033413 2.14 1.46 20151118 033414 2.45 1.57 20151118 033415 2.79 1.68 20151118 033417 3.20 1.81 20151118 033418 3.57 1.93 20151118 033419 3.40 1.99 20151118 033420 3.25 2.02 20151118 033421 3.32 2.06 20151118 033422 3.59 2.10 20151118 033423 3.85 2.18 20151118 033424 4.41 2.27 20151118 033425 5.30 2.38 20151118 033426 6.46 2.51 20151118 033427 7.60 2.63 20151118 033428 8.83 2.77 20151118 033429 9.90 2.89 20151118 033430 9.93 2.98 20151118 033431 9.79 3.10 20151118 033432 9.74 3.21 20151118 033433 9.79 3.30 20151118 033434 10.17 3.34 20151118 033435 10.73 3.35 20151118 033436 11.38 3.36 20151118 033437 12.02 3.37 20151118 033438 12.12 3.44 20151118 033440 12.14 3.51 20151118 033441 11.90 3.56 20151118 033442 11.69 3.60 20151118 033443 11.50 3.62 20151118 033444 11.37 3.63 20151118 033445 11.28 3.63 20151118 033446 11.21 3.56 20151118 033447 11.16 3.48 20151118 033448 11.13 3.39 20151118 033449 11.12 3.32 20151118 033450 10.98 3.28 20151118 033451 10.76 3.26 20151118 033452 10.44 3.26 20151118 033453 10.12 3.29 20151118 033454 9.87 3.33 20151118 033455 9.69 3.35 20151118 033456 9.39 3.30 20151118 033457 9.05 3.27 20151118 033458 8.67 3.26 20151118 033459 8.49 3.26 20151118 033500 8.41 3.24 20151118 033502 8.54 3.19 20151118 033503 8.56 3.10 20151118 033504 8.48 3.01 20151118 033505 8.31 2.93 20151118 033506 8.29 2.92 20151118 033507 8.30 2.90 20151118 033508 8.32 2.86 20151118 033509 8.35 2.85 20151118 033510 8.39 2.85 20151118 033511 8.43 2.88 20151118 033512 8.85 2.73 20151118 033513 9.23 2.62 20151118 033514 9.63 2.56 20151118 033515 10.03 2.56 20151118 033516 10.49 2.55 20151118 033517 10.60 2.49 20151118 033518 10.13 2.37 20151118 033519 9.72 2.27 20151118 033520 9.57 2.17 20151118 033521 9.56 2.07 20151118 033522 9.67 1.93 20151118 033524 10.09 1.86 20151118 033525 10.46 1.78 20151118 033527 10.64 1.50 20151118 033531 9.79 0.73 20151118 051216 21.75 2.47 20151118 051217 22.45 2.39 20151118 051218 23.33 2.31 20151118 051219 24.12 2.24 20151118 051220 25.01 2.16 20151118 051221 25.86 2.09 20151118 051222 26.74 2.01 20151118 051223 27.62 1.94 20151118 051224 28.40 1.87 20151118 051226 28.06 1.77 20151118 051227 26.54 1.64 20151118 051228 25.03 1.51 20151118 051229 23.52 1.40 20151118 051230 22.34 1.32 20151118 051231 20.80 1.25 20151118 051232 19.25 1.19 20151118 051233 17.68 1.14 20151118 051234 16.40 1.12 20151118 051235 15.95 1.10 20151118 051236 15.79 1.08 20151118 051237 15.65 1.07 20151118 051238 15.56 1.05 20151118 051239 15.63 1.06 20151118 051240 15.64 1.06 20151118 051241 15.71 1.06 20151118 051242 15.88 1.07 20151118 051243 15.99 1.10 20151118 051244 16.00 1.17 20151118 051245 16.05 1.23 20151118 051246 16.13 1.27 20151118 051247 16.21 1.30 20151118 051249 16.31 1.33 20151118 051250 16.43 1.34 20151118 051251 16.57 1.33 20151118 051252 16.69 1.34 20151118 051253 17.07 1.36 20151118 051254 17.73 1.39 20151118 051255 18.34 1.42 20151118 051256 19.11 1.46 20151118 051257 19.92 1.49 20151118 051258 20.77 1.52 20151118 051259 21.45 1.55 20151118 051300 21.95 1.56 20151118 051301 22.39 1.56 20151118 051302 21.70 1.64 20151118 051303 20.94 1.73 20151118 051304 20.15 1.83 20151118 051305 19.41 1.93 20151118 051306 18.84 2.02 20151118 051307 18.47 2.15 20151118 051308 18.22 2.27 20151118 051309 18.09 2.38 20151118 051310 18.01 2.50 20151118 051312 17.29 2.53 20151118 051313 16.58 2.56 20151118 051314 15.94 2.57 20151118 051315 15.02 2.55 20151118 051316 14.09 2.53 20151118 051317 13.25 2.51 20151118 051318 12.28 2.48 20151118 051319 11.26 2.44 20151118 051320 10.36 2.39 20151118 051321 9.54 2.30 20151118 051322 8.81 2.22 20151118 051323 8.11 2.16 20151118 051324 7.17 2.09 20151118 051325 6.11 2.02 20151118 051326 5.12 1.97 20151118 051327 3.88 1.90 20151118 051328 2.92 1.85 20151118 051329 2.02 1.78 20151118 051330 1.42 1.70 20151118 051331 1.09 1.64 20151118 051332 1.23 1.56 20151118 051333 1.91 1.49 20151118 051335 2.54 1.44 20151118 051336 3.20 1.37 20151118 051337 3.66 1.31 20151118 051338 4.14 1.23 20151118 051339 4.26 1.17 20151118 051340 4.05 1.13 20151118 051341 4.13 1.08 20151118 051342 4.34 1.03 20151118 051343 4.62 1.01 20151118 051344 4.96 0.99 20151118 051345 5.34 0.99 20151118 051346 5.79 1.00 20151118 051347 5.60 1.00 20151118 051348 5.15 1.00 20151118 051349 4.65 1.00 20151118 051350 4.25 1.01 20151118 051351 3.83 1.03 20151118 051352 3.53 1.06 20151118 051353 3.52 1.11 20151118 051354 3.52 1.17 20151118 051355 3.55 1.25 20151118 051356 3.67 1.34 20151118 051358 3.69 1.45 20151118 051359 3.45 1.53 20151118 051400 3.31 1.58 20151118 051401 3.34 1.64 20151118 051402 3.54 1.69 20151118 051403 3.91 1.74 20151118 051404 4.27 1.80 20151118 051405 4.45 1.89 20151118 051406 4.62 1.97 20151118 051407 4.74 2.03 20151118 051408 4.77 2.07 20151118 051409 4.87 2.11 20151118 051410 5.07 2.11 20151118 051411 5.20 2.12 20151118 051412 5.24 2.12 20151118 051413 5.16 2.12 20151118 051414 5.01 2.12 20151118 051415 4.73 2.12 20151118 051416 4.55 2.11 20151118 051417 4.52 2.09 20151118 051418 4.48 2.07 20151118 051419 4.46 2.04 20151118 051421 4.78 2.04 20151118 051422 5.10 2.03 20151118 051423 5.48 2.02 20151118 051424 5.92 2.02 20151118 051425 6.43 2.00 20151118 051426 6.83 1.98 20151118 051427 7.33 1.97 20151118 051428 7.83 1.95 20151118 051429 8.23 1.92 20151118 051430 8.64 1.88 20151118 051431 8.81 1.83 20151118 051432 8.75 1.78 20151118 065253 21.76 3.54 20151118 065254 21.06 3.49 20151118 065255 20.54 3.44 20151118 065256 20.07 3.38 20151118 065257 19.74 3.31 20151118 065258 19.53 3.23 20151118 065259 19.48 3.16 20151118 065300 19.59 3.09 20151118 065301 19.69 3.00 20151118 065302 19.13 2.89 20151118 065303 18.36 2.79 20151118 065304 17.39 2.69 20151118 065305 16.36 2.61 20151118 065306 14.89 2.53 20151118 065307 13.25 2.45 20151118 065308 11.35 2.37 20151118 065309 9.27 2.28 20151118 065310 7.62 2.21 20151118 065311 5.97 2.12 20151118 065314 3.58 1.95 20151118 065315 3.35 1.87 20151118 065316 4.11 1.77 20151118 065317 5.20 1.65 20151118 065319 6.33 1.34 20151118 070352 7.97 0.53 20151118 070353 7.89 0.54 20151118 070354 7.30 0.56 20151118 070355 6.38 0.57 20151118 070356 5.44 0.57 20151118 070357 5.52 0.58 20151118 070358 5.47 0.58 20151118 070359 5.61 0.57 20151118 070400 5.19 0.57 20151118 070401 5.49 0.59 20151118 070402 5.62 0.64 20151118 070403 6.63 0.71 20151118 070404 8.26 0.81 20151118 070405 10.43 0.91 20151118 070406 13.01 1.05 20151118 070407 14.32 1.06 20151118 070408 14.95 1.00 20151118 070409 16.10 1.00 20151118 070410 17.42 1.04 20151118 070411 19.18 1.14 20151118 070412 20.71 1.27 20151118 070413 21.08 1.32 20151118 070415 21.83 1.37 20151118 070416 22.78 1.43 20151118 070417 23.59 1.47 20151118 070418 23.59 1.48 20151118 070419 23.09 1.45 20151118 070420 21.92 1.31 20151118 070421 21.13 1.13 20151118 070422 20.79 0.90 20151118 070423 20.65 0.63 20151118 070424 20.89 0.32 20151118 070425 20.76 0.18 20151118 070426 19.83 0.33 20151118 070427 18.64 0.54 20151118 070428 17.40 0.74 20151118 070429 16.37 0.89 20151118 070430 15.65 0.98 20151118 070431 14.95 1.01 20151118 070432 14.57 1.00 20151118 070433 14.24 1.00 20151118 070434 14.07 1.00 20151118 070435 13.95 0.99 20151118 070436 13.70 0.97 20151118 070438 13.47 0.94 20151118 070439 13.20 0.89 20151118 070440 12.98 0.88 20151118 070441 12.87 0.91 20151118 070442 12.91 0.99 20151118 070443 12.94 1.12 20151118 070444 13.12 1.30 20151118 070445 13.13 1.33 20151118 070446 13.04 1.32 20151118 070447 12.93 1.31 20151118 070448 12.84 1.32 20151118 070449 12.63 1.32 20151118 070450 12.48 1.34 20151118 070451 12.39 1.36 20151118 070452 12.22 1.38 20151118 070453 12.17 1.40 20151118 070454 11.93 1.39 20151118 070455 11.48 1.36 20151118 070456 10.96 1.34 20151118 070457 10.60 1.34 20151118 070458 9.88 1.31 20151118 070459 8.82 1.27 20151118 070501 8.00 1.23 20151118 070502 7.13 1.19 20151118 070503 6.53 1.14 20151118 070504 7.02 1.07 20151118 070505 8.05 1.02 20151118 070506 9.59 0.95 20151118 070507 10.94 0.87 20151118 070508 11.99 0.80 20151118 070509 13.11 0.71 20151118 070510 14.06 0.61 20151118 083328 20.60 0.74 20151118 083329 19.67 0.62 20151118 083330 18.92 0.53 20151118 083331 18.04 0.42 20151118 083332 17.18 0.32 20151118 083333 16.36 0.23 20151118 083334 15.64 0.13 20151118 083335 15.04 0.02 20151118 083336 14.43 -0.12 20151118 083337 13.85 -0.27 20151118 083338 13.25 -0.44 20151118 083339 12.67 -0.61 20151118 083340 12.17 -0.76 20151118 083341 11.60 -0.93 20151118 083342 10.81 -1.06 20151118 083343 9.99 -1.16 20151118 083344 9.17 -1.25 20151118 083345 8.34 -1.31 20151118 083346 7.67 -1.32 20151118 083347 7.20 -1.30 20151118 083348 6.93 -1.29 20151118 083350 6.78 -1.28 20151118 083351 7.13 -1.30 20151118 083353 8.25 -1.38 20151118 083354 8.80 -1.43 20151118 083356 10.00 -1.58 20151118 083357 10.58 -1.64 20151118 083358 11.09 -1.68 20151118 083359 11.77 -1.71 20151118 083400 12.36 -1.73 20151118 083401 12.91 -1.76 20151118 083402 13.31 -1.77 20151118 083403 13.72 -1.79 20151118 083404 14.22 -1.83 20151118 083405 15.07 -1.93 20151118 083406 16.04 -2.02 20151118 170444 10.17 1.44 20151118 170445 10.40 1.65 20151118 170447 11.07 2.18 20151118 170448 11.57 2.47 20151118 170449 12.04 2.70 20151118 170450 12.53 2.91 20151118 170451 12.83 3.04 20151118 170452 13.09 3.13 20151118 170453 13.30 3.17 20151118 170455 13.43 3.19 20151118 170456 13.49 3.20 20151118 170457 13.49 3.23 20151118 170458 13.38 3.27 20151118 170459 13.28 3.30 20151118 170500 13.24 3.33 20151118 170501 13.22 3.36 20151118 170502 13.27 3.40 20151118 170503 13.35 3.44 20151118 170504 13.40 3.45 20151118 170505 13.46 3.48 20151118 170506 13.53 3.50 20151118 170507 13.55 3.51 20151118 170508 13.65 3.58 20151118 170509 13.74 3.65 20151118 170510 13.77 3.67 20151118 170511 13.79 3.70 20151118 170512 13.81 3.71 20151118 170513 13.85 3.70 20151118 170514 13.88 3.71 20151118 170515 13.92 3.76 20151118 170517 13.98 3.82 20151118 170518 14.01 3.84 20151118 170519 14.04 3.85 20151118 170520 14.06 3.85 20151118 170521 14.08 3.85 20151118 170522 14.05 3.85 20151118 170523 14.03 3.86 20151118 170524 14.01 3.86 20151118 170525 13.99 3.86 20151118 170526 13.96 3.86 20151118 170527 13.96 3.86 20151118 170528 13.96 3.87 20151118 170529 13.98 3.87 20151118 170530 14.00 3.87 20151118 170531 14.00 3.86 20151118 170532 13.97 3.86 20151118 170533 13.93 3.85 20151118 170534 13.88 3.85 20151118 170535 13.80 3.84 20151118 170536 13.73 3.83 20151118 170537 13.63 3.82 20151118 170538 13.54 3.80 20151118 170540 13.46 3.79 20151118 170541 13.36 3.78 20151118 170542 13.29 3.77 20151118 170543 13.27 3.77 20151118 170544 13.23 3.76 20151118 170545 13.18 3.76 20151118 170546 13.10 3.75 20151118 170547 12.99 3.74 20151118 170548 12.86 3.73 20151118 170549 12.77 3.72 20151118 170550 12.67 3.71 20151118 170551 12.58 3.70 20151118 170552 12.47 3.69 20151118 170553 12.40 3.68 20151118 170554 12.35 3.68 20151118 170555 12.29 3.68 20151118 170556 12.23 3.67 20151118 170557 12.16 3.67 20151118 170558 12.09 3.67 20151118 170559 12.00 3.66 20151118 170600 11.91 3.66 20151118 170602 11.83 3.65 20151118 170603 11.75 3.65 20151118 170604 11.74 3.65 20151118 170605 11.78 3.64 20151118 170606 11.82 3.64 20151118 170607 11.86 3.64 20151118 170608 11.89 3.63 20151118 170609 11.93 3.62 20151118 170610 11.97 3.61 20151118 170611 12.01 3.60 20151118 170612 12.04 3.59 20151118 170613 12.05 3.58 20151118 170614 12.04 3.57 20151118 170615 12.02 3.55 20151118 170616 12.00 3.53 20151118 170617 11.97 3.52 20151118 170618 11.93 3.50 20151118 170619 11.89 3.48 20151118 170620 11.88 3.46 20151118 170621 11.86 3.44 20151118 170622 11.84 3.43 20151118 170624 11.82 3.41 20151118 170625 11.80 3.39 20151118 170626 11.76 3.37 20151118 170627 11.73 3.35 20151118 170628 11.70 3.34 20151118 170629 11.67 3.32 20151118 170630 11.66 3.30 20151118 170631 11.65 3.28 20151118 170632 11.65 3.26 20151118 170633 11.59 3.24 20151118 170634 11.53 3.22 20151118 170635 11.44 3.20 20151118 170636 11.36 3.18 20151118 170637 11.32 3.16 20151118 170638 11.27 3.14 20151118 170639 11.22 3.12 20151118 170640 11.15 3.10 20151118 170641 11.07 3.08 20151118 170642 11.00 3.06 20151118 170643 10.93 3.03 20151118 170644 10.87 3.01 20151118 170645 10.83 2.99 20151118 170647 10.78 2.97 20151118 170648 10.74 2.95 20151118 170649 10.70 2.93 20151118 170650 10.65 2.91 20151118 170651 10.61 2.89 20151118 170652 10.57 2.87 20151118 170653 10.52 2.85 20151118 170654 10.49 2.84 20151118 170655 10.51 2.82 20151118 170656 10.53 2.80 20151118 170657 10.57 2.79 20151118 170658 10.62 2.77 20151118 170659 10.66 2.76 20151118 170700 10.71 2.75 20151118 170701 10.79 2.74 20151118 170702 10.86 2.73 20151118 170703 10.95 2.72 20151118 170704 11.05 2.72 20151118 170705 11.14 2.71 20151118 170706 11.22 2.70 20151118 170707 11.33 2.70 20151118 170708 11.41 2.70 20151118 170710 11.51 2.69 20151118 170711 11.60 2.69 20151118 170712 11.68 2.69 20151118 170713 11.77 2.68 20151118 170714 11.85 2.68 20151118 170715 11.92 2.68 20151118 170716 11.97 2.68 20151118 170717 12.03 2.67 20151118 170718 12.06 2.67 20151118 170719 12.10 2.67 20151118 170720 12.15 2.67 20151118 170721 12.19 2.66 20151118 170722 12.22 2.66 20151118 170723 12.24 2.65 20151118 170724 12.28 2.65 20151118 170725 12.30 2.65 20151118 170726 12.34 2.65 20151118 170727 12.36 2.65 20151118 170728 12.40 2.65 20151118 170729 12.42 2.65 20151118 170730 12.44 2.65 20151118 170732 12.45 2.65 20151118 170733 12.49 2.65 20151118 170734 12.51 2.65 20151118 170735 12.55 2.65 20151118 170736 12.57 2.65 20151118 170737 12.60 2.65 20151118 170738 12.63 2.65 20151118 170739 12.67 2.65 20151118 170740 12.69 2.65 20151118 170741 12.74 2.65 20151118 170742 12.77 2.64 20151118 170743 12.79 2.64 20151118 170744 12.79 2.63 20151118 170745 12.81 2.63 20151118 170746 12.84 2.62 20151118 170747 12.86 2.62 20151118 170748 12.89 2.61 20151118 170749 12.92 2.61 20151118 170750 12.97 2.60 20151118 170751 13.01 2.59 20151118 170752 13.01 2.57 20151118 170753 13.01 2.56 20151118 170755 13.02 2.54 20151118 170756 13.02 2.52 20151118 170757 13.02 2.51 20151118 170759 13.03 2.47 20151118 170800 13.03 2.45 20151118 170801 13.01 2.43 20151118 170802 12.92 2.39 20151118 170803 12.85 2.35 20151118 170804 12.77 2.31 20151118 170805 12.70 2.27 20151118 170806 12.63 2.23 20151118 170807 12.56 2.19 20151118 170809 12.46 2.15 20151118 170810 12.33 2.10 20151118 170811 12.19 2.04 20151118 170812 12.06 1.97 20151118 170813 11.96 1.90 20151118 170814 11.89 1.83 20151118 184414 11.64 1.66 20151118 184415 11.41 1.58 20151118 184416 11.06 1.40 20151118 184438 7.14 1.11 20151118 184440 7.05 1.36 20151118 184442 6.99 1.52 20151118 184443 6.96 1.59 20151118 184444 7.04 1.62 20151118 184445 6.93 1.73 20151118 184447 6.36 1.31 20151118 184448 5.84 1.19 20151118 184449 5.37 1.13 20151118 184450 4.99 1.10 20151118 184458 6.07 2.12 20151118 184459 6.45 2.25 20151118 184500 6.73 2.30 20151118 184501 6.87 2.28 20151118 184502 6.90 2.36 20151118 184504 6.91 2.42 20151118 184505 6.89 2.45 20151118 184506 6.87 2.46 20151118 184507 6.86 2.46 20151118 184508 6.78 2.46 20151118 184509 6.71 2.45 20151118 184510 6.63 2.44 20151118 184511 6.56 2.43 20151118 184512 6.47 2.41 20151118 184513 6.37 2.40 20151118 184514 6.25 2.40 20151118 184515 6.15 2.41 20151118 184516 6.01 2.40 20151118 184517 5.84 2.39 20151118 184518 5.66 2.39 20151118 184519 5.50 2.38 20151118 184520 5.35 2.37 20151118 184521 5.22 2.37 20151118 184522 5.11 2.36 20151118 184523 5.01 2.35 20151118 184524 4.93 2.35 20151118 184526 4.85 2.34 20151118 184527 4.81 2.34 20151118 184528 4.77 2.33 20151118 184529 4.73 2.32 20151118 184530 4.65 2.32 20151118 184531 4.58 2.31 20151118 184532 4.54 2.31 20151118 184533 4.54 2.30 20151118 184534 4.58 2.30 20151118 184535 4.62 2.29 20151118 184536 4.69 2.28 20151118 184537 4.73 2.28 20151118 184538 4.80 2.27 20151118 184539 4.91 2.27 20151118 184540 5.04 2.26 20151118 184541 5.16 2.26 20151118 184542 5.21 2.25 20151118 184543 5.19 2.24 20151118 184544 5.21 2.24 20151118 184545 5.24 2.23 20151118 184546 5.32 2.22 20151118 184548 5.41 2.21 20151118 184549 5.53 2.20 20151118 184550 5.66 2.19 20151118 184551 5.81 2.18 20151118 184552 5.95 2.17 20151118 184553 6.05 2.16 20151118 184554 6.18 2.16 20151118 184555 6.11 2.14 20151118 184556 6.03 2.12 20151118 184557 5.99 2.11 20151118 184558 5.97 2.10 20151118 184559 6.01 2.08 20151118 184600 6.08 2.07 20151118 184601 6.21 2.05 20151118 184602 6.33 2.04 20151118 184603 6.50 2.03 20151118 184604 6.66 2.02 20151118 184605 6.86 2.01 20151118 184606 6.88 2.00 20151118 184607 6.69 1.98 20151118 184608 6.55 1.97 20151118 184609 6.50 1.96 20151118 184611 6.48 1.94 20151118 184612 6.53 1.93 20151118 184613 6.57 1.92 20151118 184614 6.65 1.91 20151118 184615 6.78 1.90 20151118 184616 6.92 1.90 20151118 184617 7.09 1.89 20151118 184618 7.12 1.88 20151118 184619 7.02 1.87 20151118 184620 6.92 1.86 20151118 184621 6.84 1.85 20151118 184622 6.68 1.84 20151118 184623 6.51 1.82 20151118 184624 6.31 1.80 20151118 184625 6.10 1.78 20151118 184626 5.94 1.76 20151118 184627 5.70 1.75 20151118 184628 5.52 1.73 20151118 184629 5.61 1.72 20151118 184630 5.70 1.71 20151118 184631 5.77 1.70 20151118 184633 5.84 1.69 20151118 184634 5.89 1.68 20151118 184635 5.92 1.67 20151118 184636 5.94 1.65 20151118 184637 5.96 1.62 20151118 184638 5.96 1.59 20151118 184639 5.93 1.58 20151118 184640 5.90 1.58 20151118 184641 5.88 1.58 20151118 184642 5.87 1.57 20151118 184643 5.87 1.56 20151118 184644 5.86 1.54 20151118 184645 5.84 1.53 20151118 184646 5.84 1.52 20151118 184647 5.84 1.51 20151118 184648 5.85 1.49 20151118 184649 5.84 1.48 20151118 184650 5.76 1.48 20151118 184651 5.65 1.48 20151118 184652 5.52 1.48 20151118 184653 5.34 1.48 20151118 184655 5.17 1.48 20151118 184656 4.98 1.48 20151118 184657 4.80 1.48 20151118 184658 4.60 1.48 20151118 184659 4.38 1.48 20151118 184700 4.17 1.48 20151118 184701 4.22 1.49 20151118 184702 4.24 1.50 20151118 184703 4.23 1.51 20151118 184704 4.24 1.53 20151118 184705 4.21 1.54 20151118 184706 4.16 1.55 20151118 184707 4.10 1.56 20151118 184708 4.04 1.56 20151118 184709 3.97 1.57 20151118 184710 3.92 1.58 20151118 184711 4.06 1.59 20151118 184712 4.16 1.59 20151118 184713 4.23 1.60 20151118 184714 4.27 1.60 20151118 184715 4.32 1.61 20151118 184716 4.34 1.61 20151118 184718 4.33 1.61 20151118 184719 4.30 1.61 20151118 184720 4.29 1.62 20151118 184721 4.35 1.63 20151118 184722 4.38 1.65 20151118 184723 4.40 1.67 20151118 184724 4.47 1.70 20151118 184725 4.51 1.73 20151118 184726 4.52 1.76 20151118 184727 4.51 1.79 20151118 184728 4.56 1.84 20151118 184730 4.63 1.92 20151118 184731 4.70 1.95 20151118 184732 4.73 1.98 20151118 184733 4.76 2.00 20151118 184734 4.76 2.02 20151118 184735 4.74 2.04 20151118 184736 4.68 2.05 20151118 184737 4.63 2.06 20151118 184738 4.56 2.07 20151118 184739 4.47 2.08 20151118 184740 4.45 2.08 20151118 184741 4.44 2.09 20151118 184742 4.41 2.09 20151118 184743 4.36 2.09 20151118 184745 4.28 2.10 20151118 184746 4.17 2.10 20151118 184747 4.04 2.10 20151118 184748 3.87 2.10 20151118 184749 3.66 2.10 20151118 184750 3.55 2.10 20151118 184751 3.61 2.10 20151118 184752 3.63 2.10 20151118 184753 3.68 2.10 20151118 184754 3.76 2.10 20151118 184755 3.80 2.10 20151118 184756 3.89 2.10 20151118 184757 3.92 2.10 20151118 184758 3.97 2.10 20151118 184759 3.94 2.09 20151118 184800 3.88 2.09 20151118 184801 3.82 2.08 20151118 184802 3.80 2.08 20151118 184803 3.79 2.07 20151118 184804 3.83 2.07 20151118 184805 3.87 2.06 20151118 184806 3.96 2.06 20151118 184808 3.99 2.05 20151118 184809 4.06 2.05 20151118 184810 3.92 2.05 20151118 184811 3.82 2.04 20151118 184812 3.71 2.04 20151118 184813 3.63 2.04 20151118 184814 3.56 2.03 20151118 184815 3.54 2.03 20151118 184816 3.52 2.02 20151118 184817 3.56 2.02 20151118 184818 3.57 2.01 20151118 184819 3.52 2.01 20151118 184820 3.45 2.01 20151118 184821 3.42 2.01 20151118 184822 3.41 2.01 20151118 184823 3.42 2.01 20151118 184824 3.46 2.00 20151118 184825 3.52 2.00 20151118 184826 3.65 2.00 20151118 184827 3.80 2.00 20151118 184828 3.92 2.00 20151118 184829 4.03 2.00 20151118 184831 4.16 2.00 20151118 184832 4.29 2.00 20151118 184833 4.39 2.00 20151118 184834 4.49 2.00 20151118 184835 4.58 2.00 20151118 184836 4.66 2.00 20151118 184837 4.72 2.00 20151118 184838 4.71 2.00 20151118 184839 4.71 2.00 20151118 184840 4.70 2.00 20151118 184841 4.69 2.00 20151118 184842 4.68 2.00 20151118 184843 4.67 2.00 20151118 184844 4.66 2.00 20151118 184845 4.65 2.00 20151118 184846 4.63 2.00 20151118 184847 4.63 2.00 20151118 184848 4.63 2.00 20151118 184849 4.60 2.01 20151118 184850 4.58 2.01 20151118 184851 4.54 2.01 20151118 184852 4.52 2.01 20151118 184854 4.49 2.01 20151118 184855 4.44 2.01 20151118 184856 4.48 2.02 20151118 184857 4.54 2.02 20151118 184858 4.58 2.03 20151118 184859 4.63 2.03 20151118 184900 4.68 2.03 20151118 184901 4.71 2.03 20151118 184902 4.76 2.04 20151118 184903 4.83 2.04 20151118 184904 4.89 2.04 20151118 184905 4.93 2.05 20151118 184906 4.98 2.05 20151118 184907 5.01 2.06 20151118 184908 5.04 2.06 20151118 184909 5.09 2.07 20151118 184910 5.18 2.08 20151118 184911 5.25 2.08 20151118 184912 5.33 2.09 20151118 184913 5.41 2.09 20151118 184914 5.50 2.10 20151118 184915 5.58 2.11 20151118 184917 5.69 2.12 20151118 184918 5.85 2.13 20151118 184919 5.99 2.14 20151118 184920 6.13 2.15 20151118 184921 6.29 2.16 20151118 184922 6.45 2.17 20151118 184923 6.59 2.18 20151118 184924 6.67 2.20 20151118 184925 6.80 2.21 20151118 184926 6.93 2.22 20151118 184927 7.04 2.24 20151118 184928 7.17 2.25 20151118 184929 7.28 2.26 20151118 184930 7.41 2.27 20151118 184931 7.53 2.28 20151118 184932 7.63 2.30 20151118 184933 7.68 2.31 20151118 184934 7.73 2.32 20151118 184935 7.77 2.34 20151118 184936 7.81 2.35 20151118 184937 7.86 2.36 20151118 184938 7.90 2.37 20151118 184940 7.94 2.38 20151118 184941 7.98 2.39 20151118 184942 8.00 2.41 20151118 184943 8.02 2.42 20151118 184944 8.03 2.44 20151118 184945 8.05 2.45 20151118 184946 8.07 2.46 20151118 184947 8.10 2.48 20151118 184948 8.13 2.49 20151118 184949 8.15 2.50 20151118 184950 8.19 2.52 20151118 184951 8.18 2.53 20151118 184952 8.18 2.55 20151118 184953 8.17 2.57 20151118 184954 8.18 2.58 20151118 184955 8.18 2.59 20151118 184956 8.19 2.61 20151118 184957 8.21 2.63 20151118 184958 8.22 2.64 20151118 202336 11.26 1.43 20151118 202337 11.27 1.46 20151118 202347 9.91 1.30 20151118 202348 9.47 1.21 20151118 202354 7.76 0.94 20151118 202408 6.59 0.97 20151118 202409 6.70 1.06 20151118 202410 6.74 1.06 20151118 202411 6.81 1.07 20151118 202412 6.85 1.05 20151118 202413 6.84 1.04 20151118 202414 6.80 1.01 20151118 202415 6.76 0.93 20151118 202416 6.75 0.90 20151118 202417 6.73 0.81 20151118 202418 6.78 0.77 20151118 202419 6.83 0.74 20151118 202420 6.88 0.73 20151118 202421 6.97 0.71 20151118 202422 7.04 0.71 20151118 202423 7.07 0.71 20151118 202424 7.03 0.72 20151118 202425 7.04 0.73 20151118 202426 7.08 0.73 20151118 202428 7.12 0.75 20151118 202429 7.14 0.77 20151118 202430 7.11 0.79 20151118 202431 7.15 0.85 20151118 202432 7.15 0.95 20151118 202433 7.15 1.08 20151118 202434 7.15 1.19 20151118 202435 7.13 1.25 20151118 202436 7.09 1.32 20151118 202437 7.10 1.29 20151118 202438 7.07 1.37 20151118 202439 7.04 1.48 20151118 202440 7.03 1.47 20151118 202441 7.10 1.41 20151118 202442 7.17 1.47 20151118 202443 7.24 1.56 20151118 202444 7.29 1.64 20151118 202445 7.33 1.71 20151118 202446 7.33 1.72 20151118 202447 7.38 1.69 20151118 202448 7.43 1.67 20151118 202450 7.46 1.67 20151118 202451 7.45 1.67 20151118 202452 7.48 1.69 20151118 202453 7.53 1.70 20151118 202454 7.57 1.72 20151118 202455 7.59 1.72 20151118 202456 7.64 1.73 20151118 202457 7.70 1.75 20151118 202458 7.73 1.76 20151118 202459 7.75 1.76 20151118 202500 7.79 1.76 20151118 202501 7.85 1.76 20151118 202502 7.89 1.75 20151118 202503 7.94 1.73 20151118 202504 7.98 1.70 20151118 202505 8.04 1.67 20151118 202506 8.11 1.64 20151118 202507 8.18 1.62 20151118 202508 8.26 1.62 20151118 202509 8.33 1.63 20151118 202510 8.41 1.65 20151118 202512 8.50 1.66 20151118 202513 8.56 1.68 20151118 202514 8.64 1.70 20151118 202515 8.74 1.71 20151118 202516 8.85 1.71 20151118 202517 8.91 1.73 20151118 202518 8.95 1.74 20151118 202519 9.05 1.68 20151118 202520 9.10 1.59 20151118 202620 11.74 2.02 20151118 202621 12.18 2.19 20151118 202622 12.52 2.32 20151118 202623 12.60 2.39 20151118 202624 12.66 2.46 20151118 202625 12.56 2.53 20151118 202626 12.46 2.60 20151118 202627 12.40 2.64 20151118 202628 12.37 2.67 20151118 202630 12.32 2.69 20151118 202631 12.27 2.72 20151118 202632 12.24 2.74 20151118 202633 12.30 2.77 20151118 202634 12.35 2.80 20151118 202635 12.43 2.84 20151118 202636 12.53 2.87 20151118 202637 12.62 2.90 20151118 202638 12.73 2.93 20151118 202639 12.83 2.97 20151118 202640 12.94 3.00 20151118 202641 13.04 3.02 20151118 202642 13.10 3.05 20151118 202643 13.10 3.06 20151118 202644 13.11 3.08 20151118 202646 13.12 3.10 20151118 202647 13.14 3.12 20151118 202648 13.16 3.13 20151118 202649 13.20 3.14 20151118 202650 13.23 3.15 20151118 202652 13.28 3.16 20151118 202653 13.31 3.18 20151118 202654 13.30 3.18 20151118 202655 13.27 3.19 20151118 202656 13.26 3.19 20151118 202657 13.24 3.20 20151118 202658 13.25 3.21 20151118 202659 13.25 3.22 20151118 202700 13.25 3.23 20151118 202701 13.27 3.24 20151118 202702 13.27 3.26 20151118 202703 13.28 3.27 20151118 202704 13.30 3.29 20151118 202705 13.30 3.29 20151118 202706 13.31 3.30 20151118 202707 13.32 3.31 20151118 202708 13.30 3.31 20151118 202709 13.30 3.32 20151118 202710 13.29 3.33 20151118 202711 13.30 3.34 20151118 202712 13.30 3.35 20151118 202714 13.29 3.36 20151118 202715 13.26 3.37 20151118 202716 13.29 3.39 20151118 202717 13.33 3.40 20151118 202718 13.39 3.42 20151118 202719 13.44 3.43 20151118 202720 13.47 3.44 20151118 202721 13.50 3.45 20151118 202722 13.52 3.46 20151118 202723 13.53 3.47 20151118 202724 13.54 3.48 20151118 202725 13.54 3.50 20151118 202726 13.54 3.51 20151118 202727 13.55 3.52 20151118 202728 13.57 3.54 20151118 202729 13.58 3.55 20151118 202730 13.58 3.55 20151118 202731 13.57 3.56 20151118 202732 13.57 3.56 20151118 202733 13.56 3.57 20151118 202734 13.55 3.57 20151118 202735 13.55 3.58 20151118 202737 13.53 3.58 20151118 202738 13.51 3.59 20151118 202739 13.48 3.59 20151118 202740 13.44 3.59 20151118 202741 13.41 3.58 20151118 202742 13.38 3.58 20151118 202743 13.36 3.58 20151118 202744 13.34 3.58 20151118 202745 13.32 3.58 20151118 202746 13.29 3.58 20151118 202747 13.26 3.58 20151118 202748 13.22 3.57 20151118 202749 13.20 3.57 20151118 202750 13.17 3.56 20151118 202751 13.15 3.56 20151118 202752 13.12 3.55 20151118 202753 13.09 3.55 20151118 202754 13.05 3.54 20151118 202755 13.02 3.53 20151118 202756 12.97 3.53 20151118 202757 12.92 3.52 20151118 202759 12.87 3.51 20151118 202800 12.81 3.49 20151118 202801 12.76 3.48 20151118 202802 12.69 3.47 20151118 202803 12.61 3.46 20151118 202804 12.52 3.44 20151118 202805 12.43 3.43 20151118 202806 12.34 3.42 20151118 202807 12.30 3.40 20151118 202808 12.27 3.39 20151118 202809 12.23 3.37 20151118 202810 12.20 3.36 20151118 202811 12.16 3.35 20151118 202812 12.12 3.33 20151118 202813 12.08 3.32 20151118 202814 12.03 3.31 20151118 202815 11.98 3.29 20151118 202816 11.94 3.28 20151118 202817 11.89 3.26 20151118 202818 11.84 3.25 20151118 202819 11.79 3.23 20151118 202820 11.74 3.21 20151118 202822 11.69 3.20 20151118 202823 11.64 3.18 20151118 202824 11.59 3.17 20151118 202825 11.55 3.15 20151118 202826 11.50 3.14 20151118 202827 11.46 3.12 20151118 202828 11.42 3.10 20151118 202829 11.38 3.08 20151118 202830 11.35 3.06 20151118 202831 11.31 3.04 20151118 202832 11.28 3.02 20151118 202833 11.24 2.99 20151118 202834 11.20 2.97 20151118 202835 11.15 2.95 20151118 202836 11.10 2.95 20151118 202837 11.05 2.94 20151118 202838 11.02 2.92 20151118 202839 10.98 2.90 20151118 202840 10.96 2.87 20151118 202841 10.92 2.86 20151118 202842 10.89 2.86 20151118 202843 10.86 2.85 20151118 202845 10.84 2.84 20151118 202846 10.82 2.81 20151118 202847 10.79 2.79 20151118 202848 10.75 2.77 20151118 202849 10.69 2.76 20151118 202850 10.61 2.74 20151118 202851 10.53 2.73 20151118 202852 10.47 2.72 20151118 202853 10.45 2.71 20151118 202854 10.44 2.70 20151118 202855 10.44 2.69 20151118 202856 10.42 2.69 20151118 202857 10.39 2.68 20151118 202858 10.33 2.67 20151118 202859 10.27 2.66 20151118 202900 10.22 2.65 20151118 202901 10.17 2.65 20151118 202902 10.14 2.64 20151118 202903 10.10 2.64 20151118 202904 10.07 2.63 20151118 202905 10.03 2.63 20151118 202906 9.98 2.63 20151118 202908 9.94 2.63 20151118 202909 9.89 2.63 20151118 202910 9.85 2.62 20151118 202911 9.80 2.62 20151118 202912 9.75 2.62 20151118 202913 9.72 2.62 20151118 202914 9.70 2.62 20151118 202915 9.69 2.62 20151118 202916 9.67 2.62 20151118 202917 9.67 2.62 20151118 202918 9.67 2.62 20151118 202919 9.66 2.62 20151118 202920 9.67 2.63 20151118 202921 9.67 2.63 20151118 202922 9.69 2.63 20151118 202923 9.71 2.64 20151118 202924 9.74 2.64 20151118 202925 9.77 2.65 20151118 202926 9.79 2.65 20151118 202927 9.82 2.65 20151118 202928 9.85 2.66 20151118 202929 9.89 2.66 20151118 202931 9.93 2.67 20151118 202932 9.95 2.67 20151118 202933 9.97 2.67 20151118 202934 9.99 2.68 20151118 202935 10.02 2.68 20151118 202936 10.03 2.69 20151118 202937 10.05 2.69 20151118 202938 10.06 2.69 20151118 202939 10.06 2.70 20151118 202940 10.07 2.70 20151118 202941 10.08 2.70 20151118 202942 10.10 2.71 20151118 202943 10.13 2.71 20151118 202944 10.16 2.72 20151118 202945 10.20 2.72 20151118 202946 10.23 2.73 20151118 202947 10.27 2.74 20151118 202948 10.32 2.74 20151118 202949 10.36 2.75 20151118 202950 10.37 2.75 20151118 202951 10.38 2.76 20151118 202952 10.39 2.77 20151118 202954 10.40 2.77 20151118 202955 10.42 2.78 20151118 202956 10.43 2.78 20151118 202957 10.45 2.79 20151118 202958 10.46 2.80 20151118 202959 10.46 2.80 20151118 203000 10.40 2.81 20151118 203001 10.36 2.81 20151118 203002 10.30 2.82 20151118 203003 10.26 2.82 20151118 203004 10.22 2.82 20151118 203005 10.18 2.83 20151118 203006 10.16 2.83 20151118 203007 10.13 2.83 20151118 203008 10.01 2.82 20151118 203009 9.86 2.79 20151118 203010 9.67 2.76 20151118 203011 9.48 2.72 20151118 203012 9.30 2.69 20151118 203013 9.15 2.66 20151118 203014 9.07 2.63 20151118 203015 9.01 2.61 20151118 203017 8.98 2.58 20151118 220204 9.41 1.32 20151118 220205 9.30 1.45 20151118 220206 9.51 1.62 20151118 220207 9.76 1.80 20151118 220208 10.10 1.99 20151118 220209 10.41 2.08 20151118 220210 10.64 2.16 20151118 220211 10.67 2.18 20151118 220212 10.66 2.20 20151118 220213 10.61 2.21 20151118 220214 10.50 2.21 20151118 220215 10.39 2.21 20151118 220216 10.24 2.21 20151118 220217 10.09 2.21 20151118 220218 9.90 2.21 20151118 220219 9.69 2.21 20151118 220220 9.58 2.20 20151118 220221 9.52 2.19 20151118 220222 9.48 2.18 20151118 220223 9.44 2.17 20151118 220224 9.45 2.16 20151118 220226 9.48 2.14 20151118 220227 9.54 2.13 20151118 220228 9.64 2.12 20151118 220229 9.74 2.10 20151118 220230 9.91 2.08 20151118 220231 10.14 2.06 20151118 220232 10.33 2.02 20151118 220235 10.23 1.71 20151118 220236 10.24 1.62 20151118 220237 10.27 1.55 20151118 220238 10.32 1.48 20151118 220239 10.33 1.41 20151118 220240 10.37 1.35 20151118 220241 10.50 1.31 20151118 220242 10.61 1.27 20151118 220244 10.77 1.21 20151118 220257 11.10 1.68 20151118 220258 11.04 1.78 20151118 220259 11.05 1.96 20151118 220302 11.02 2.53 20151118 220303 11.05 2.70 20151118 220304 11.18 2.85 20151118 220305 11.28 2.97 20151118 220306 11.33 2.99 20151118 220308 11.15 2.89 20151118 220310 10.94 2.87 20151118 220311 10.70 2.84 20151118 220312 10.48 2.75 20151118 220313 10.18 2.67 20151118 220314 9.79 2.60 20151118 220322 8.32 1.25 20151118 220338 5.74 0.91 20151118 220339 5.97 0.83 20151118 220340 6.33 1.09 20151118 220341 6.58 1.10 20151118 220342 6.84 1.08 20151118 220344 7.07 1.12 20151118 220345 7.35 1.30 20151118 220346 7.47 1.02 20151118 220347 7.39 0.76 20151118 220349 6.93 0.51 20151118 220353 7.41 0.55 20151118 220354 7.43 0.58 20151118 220355 7.44 0.62 20151118 220356 7.45 0.64 20151118 220357 7.46 0.67 20151118 220358 7.52 0.68 20151118 220359 7.54 0.68 20151118 220400 7.56 0.68 20151118 220401 7.56 0.69 20151118 220402 7.51 0.72 20151118 220403 7.55 0.81 20151118 220404 7.59 0.97 20151118 220406 7.59 1.15 20151118 220407 7.57 1.29 20151118 220408 7.58 1.34 20151118 220409 7.62 1.41 20151118 220410 7.65 1.41 20151118 220411 7.64 1.41 20151118 220412 7.58 1.54 20151118 220413 7.54 1.53 20151118 220414 7.57 1.43 20151118 220415 7.68 1.44 20151118 220416 7.77 1.52 20151118 220417 7.77 1.59 20151118 220418 7.77 1.61 20151118 220419 7.77 1.63 20151118 220421 7.85 1.59 20151118 220422 7.84 1.58 20151118 220423 7.84 1.61 20151118 220424 7.83 1.62 20151118 220425 7.89 1.64 20151118 220426 7.89 1.65 20151118 220428 7.92 1.63 20151118 220429 7.94 1.64 20151118 220430 7.93 1.67 20151118 220431 7.92 1.68 20151118 220432 7.91 1.67 20151118 220433 7.97 1.67 20151118 220434 7.98 1.65 20151118 220435 7.96 1.64 20151118 220436 7.95 1.62 20151118 220437 7.95 1.60 20151118 220438 8.02 1.58 20151118 220439 8.02 1.56 20151118 220440 8.02 1.54 20151118 220441 8.02 1.52 20151118 220442 8.03 1.51 20151118 220443 8.05 1.50 20151118 220444 8.08 1.50 20151118 220445 8.13 1.49 20151118 220446 8.18 1.49 20151118 220447 8.25 1.49 20151118 220448 8.33 1.49 20151118 220450 8.42 1.49 20151118 220451 8.50 1.48 20151118 220452 8.62 1.48 20151118 220453 8.75 1.47 20151118 220454 8.85 1.46 20151118 220455 8.91 1.45 20151118 220456 8.99 1.44 20151118 220457 9.08 1.44 20151118 220458 9.14 1.43 20151118 220459 9.25 1.43 20151118 220500 9.31 1.42 20151118 220501 9.38 1.41 20151118 220502 9.45 1.41 20151118 220503 9.51 1.40 20151118 220504 9.58 1.40 20151118 220505 9.65 1.40 20151118 220506 9.69 1.40 20151118 220507 9.73 1.39 20151118 220508 9.81 1.39 20151118 220509 9.89 1.38 20151118 220510 9.96 1.37 20151118 220512 10.00 1.37 20151118 220513 10.10 1.37 20151118 220514 10.17 1.36 20151118 220515 10.23 1.33 20151118 220556 11.22 1.01 20151118 220557 11.29 1.08 20151118 234053 11.13 1.47 20151118 234054 11.37 1.59 20151118 234055 11.57 1.69 20151118 234056 11.79 1.82 20151118 234057 11.96 1.94 20151118 234058 12.06 2.05 20151118 234059 12.10 2.16 20151118 234100 12.10 2.24 20151118 234101 12.03 2.29 20151118 234103 11.97 2.33 20151118 234104 11.91 2.35 20151118 234105 11.86 2.36 20151118 234106 11.80 2.36 20151118 234107 11.74 2.36 20151118 234108 11.69 2.36 20151118 234109 11.66 2.38 20151118 234110 11.64 2.39 20151118 234111 11.64 2.41 20151118 234112 11.65 2.43 20151118 234113 11.64 2.44 20151118 234114 11.64 2.45 20151118 234115 11.64 2.46 20151118 234116 11.64 2.46 20151118 234117 11.63 2.47 20151118 234118 11.62 2.48 20151118 234119 11.60 2.48 20151118 234120 11.57 2.48 20151118 234121 11.52 2.48 20151118 234122 11.48 2.47 20151118 234123 11.43 2.47 20151118 234125 11.38 2.47 20151118 234126 11.31 2.46 20151118 234127 11.25 2.45 20151118 234128 11.20 2.44 20151118 234129 11.14 2.43 20151118 234130 11.09 2.43 20151118 234131 11.08 2.42 20151118 234132 11.07 2.41 20151118 234133 11.07 2.40 20151118 234134 11.06 2.39 20151118 234135 11.06 2.38 20151118 234136 11.06 2.38 20151118 234137 11.06 2.37 20151118 234138 11.06 2.37 20151118 234139 11.08 2.37 20151118 234140 11.11 2.36 20151118 234141 11.14 2.34 20151118 234142 11.16 2.31 20151118 234143 11.15 2.28 20151118 234144 11.14 2.24 20151118 234145 11.10 2.20 20151118 234146 11.00 2.15 20151118 234148 10.83 2.09 20151118 234149 10.60 2.03 20151118 234150 10.24 1.94 20151118 234211 11.51 2.47 20151118 234212 11.83 2.65 20151118 234213 12.11 2.79 20151118 234214 12.43 2.90 20151118 234215 12.69 2.99 20151118 234216 12.87 3.05 20151118 234217 12.84 3.09 20151118 234218 12.72 3.13 20151118 234219 12.57 3.15 20151118 234221 12.29 3.15 20151118 234222 11.93 3.14 20151118 234223 11.54 3.13 20151118 234224 11.18 3.12 20151118 234225 10.87 3.11 20151118 234226 10.57 3.10 20151118 234227 10.31 3.10 20151118 234228 10.09 3.09 20151118 234229 9.92 3.09 20151118 234230 9.78 3.09 20151118 234231 9.68 3.09 20151118 234232 9.61 3.08 20151118 234233 9.60 3.08 20151118 234234 9.59 3.08 20151118 234235 9.57 3.08 20151118 234236 9.54 3.08 20151118 234237 9.50 3.08 20151118 234238 9.45 3.08 20151118 234239 9.40 3.07 20151118 234240 9.32 3.07 20151118 234241 9.23 3.07 20151118 234243 9.13 3.06 20151118 234244 9.05 3.06 20151118 234245 9.07 3.05 20151118 234246 9.11 3.03 20151118 234247 9.13 3.02 20151118 234248 9.14 3.00 20151118 234249 9.10 2.99 20151118 234250 9.05 2.97 20151118 234251 8.98 2.95 20151118 234252 8.89 2.93 20151118 234253 8.77 2.91 20151118 234254 8.61 2.89 20151118 234255 8.41 2.86 20151118 234256 7.94 2.84 20151118 234257 7.38 2.81 20151118 234258 6.72 2.78 20151118 234259 6.14 2.76 20151118 234300 5.59 2.73 20151118 234301 4.99 2.71 20151118 234302 4.48 2.69 20151118 234303 3.99 2.66 20151118 234305 3.55 2.64 20151118 234306 3.11 2.62 20151118 234307 2.77 2.60 20151118 234308 2.49 2.58 20151118 234309 2.26 2.57 20151118 234310 2.02 2.55 20151118 234311 1.71 2.54 20151118 234312 1.41 2.52 20151118 234314 0.70 2.49 20151118 234315 0.44 2.47 20151118 234316 0.30 2.46 20151118 234318 0.48 2.45 20151118 234319 0.78 2.44 20151118 234320 1.07 2.43 20151118 234321 1.38 2.42 20151118 234322 1.38 2.40 20151118 234323 1.37 2.39 20151118 234324 1.35 2.38 20151118 234325 1.33 2.38 20151118 234326 1.33 2.38 20151118 234327 1.35 2.37 20151118 234328 1.37 2.37 20151118 234329 1.40 2.37 20151118 234330 1.45 2.37 20151118 234331 1.53 2.37 20151118 234332 1.61 2.37 20151118 234333 1.71 2.36 20151118 234334 1.85 2.36 20151118 234335 2.02 2.35 20151118 234336 2.25 2.34 20151118 234337 2.49 2.33 20151118 234338 2.68 2.32 20151118 234340 2.95 2.30 20151118 234341 3.19 2.26 20151118 234342 3.50 2.28 20151118 234343 3.75 2.29 20151118 234344 4.06 2.24 20151118 234345 4.31 2.21 20151118 234346 4.55 2.20 20151118 234347 4.87 2.14 20151118 234348 5.12 2.11 20151118 234349 5.37 2.14 20151118 234350 5.61 2.15 20151118 234351 5.74 2.14 20151118 234352 5.88 2.06 20151118 234353 6.01 2.02 20151118 234354 6.12 2.03 20151118 234355 6.27 2.03 20151118 234356 6.36 2.03 20151118 234357 6.44 2.00 20151118 234358 6.54 2.01 20151118 234359 6.63 2.00 20151118 234400 6.74 1.97 20151118 234402 6.84 1.90 20151118 234403 6.95 1.82 20151118 234404 7.06 1.75 20151118 234405 7.16 1.68 20151118 234406 7.31 1.62 20151118 234407 7.51 1.60 20151118 234408 7.61 1.60 20151118 234409 7.72 1.61 20151118 234410 7.85 1.63 20151118 234411 7.99 1.64 20151118 234412 8.11 1.65 20151118 234413 8.19 1.66 20151118 234414 8.30 1.67 20151118 234415 8.40 1.66 20151118 234416 8.48 1.65 20151118 234417 8.53 1.65 20151118 234418 8.60 1.63 20151118 234419 8.67 1.61 20151118 234420 8.71 1.58 20151118 234421 8.69 1.55 20151118 234422 8.69 1.53 20151118 234424 8.71 1.52 20151118 234425 8.74 1.50 20151118 234426 8.72 1.50 20151118 234427 8.75 1.50 20151118 234428 8.79 1.50 20151118 234429 8.81 1.49 20151118 234430 8.80 1.47 20151118 234431 8.80 1.45 20151118 234432 8.82 1.44 20151118 234433 8.86 1.43 20151118 234434 8.84 1.42 20151118 234435 8.89 1.42 20151118 234436 8.93 1.41 20151118 234437 8.96 1.40 20151118 234438 9.02 1.39 20151118 234439 9.07 1.39 20151118 234440 9.18 1.38 20151118 234441 9.29 1.37 20151118 234442 9.41 1.36 20151118 234443 9.53 1.35 20151118 234444 9.66 1.33 20151118 234446 9.78 1.34 20151118 234447 9.92 1.31 20151118 234924 5.65 0.63 20151118 234925 6.22 0.76 20151118 234927 6.76 0.89 20151118 234928 7.40 1.02 20151118 234929 8.45 1.20 20151118 234930 9.40 1.34 20151118 234931 10.31 1.48 20151118 234932 11.26 1.62 20151118 234933 12.10 1.75 20151118 234934 12.82 1.87 20151118 234935 13.34 1.98 20151118 234936 13.72 2.06 20151118 234937 14.08 2.15 20151118 234938 14.12 2.18 20151118 234939 14.10 2.17 20151118 234940 14.09 2.17 20151118 234941 14.10 2.16 20151118 234942 14.12 2.16 20151118 234943 14.16 2.17 20151118 234944 14.24 2.17 20151118 234945 14.38 2.16 20151118 234946 14.60 2.17 20151118 234947 14.85 2.17 20151118 234949 15.11 2.16 20151118 234950 15.04 2.10 20151118 234951 14.87 2.02 20151118 234952 14.66 1.94 20151118 234953 14.45 1.85 20151118 234954 14.16 1.76 20151119 012012 13.72 2.02 20151119 012013 14.30 2.21 20151119 012015 14.84 2.36 20151119 012016 15.42 2.52 20151119 012017 16.00 2.67 20151119 012018 16.54 2.79 20151119 012019 17.12 2.92 20151119 012020 17.74 3.04 20151119 012021 17.99 3.06 20151119 012027 18.85 2.52 20151119 012028 18.84 2.50 20151119 012029 18.83 2.51 20151119 012030 18.76 2.54 20151119 012031 18.57 2.58 20151119 012032 18.49 2.60 20151119 012033 18.55 2.58 20151119 012034 18.69 2.54 20151119 012035 18.83 2.51 20151119 012036 18.92 2.53 20151119 012038 18.97 2.59 20151119 012039 18.98 2.70 20151119 012040 18.93 2.84 20151119 012041 18.91 2.90 20151119 012042 19.07 2.88 20151119 012043 19.22 2.87 20151119 012044 19.32 2.86 20151119 012045 19.39 2.84 20151119 012046 19.44 2.83 20151119 012047 19.43 2.81 20151119 012048 19.37 2.81 20151119 012049 19.38 2.82 20151119 012050 19.43 2.83 20151119 012051 19.47 2.85 20151119 012052 19.47 2.88 20151119 012053 19.42 2.90 20151119 012054 19.45 2.90 20151119 012055 19.45 2.89 20151119 012056 19.47 2.87 20151119 012057 19.47 2.85 20151119 012058 19.49 2.82 20151119 012059 19.41 2.80 20151119 012101 19.06 2.82 20151119 012102 18.74 2.83 20151119 012103 18.37 2.84 20151119 012104 18.02 2.84 20151119 012107 16.90 2.81 20151119 012108 16.65 2.82 20151119 012109 16.48 2.84 20151119 012110 16.26 2.85 20151119 012111 16.00 2.86 20151119 012112 15.83 2.87 20151119 012113 15.65 2.87 20151119 012114 15.42 2.89 20151119 012115 15.20 2.90 20151119 012116 14.93 2.93 20151119 012117 14.96 2.95 20151119 012119 15.04 2.98 20151119 012120 15.05 3.01 20151119 012121 15.02 3.04 20151119 012122 14.92 3.07 20151119 012123 14.95 3.12 20151119 012124 14.94 3.16 20151119 012125 14.85 3.22 20151119 012126 14.71 3.26 20151119 012127 14.63 3.32 20151119 012128 14.74 3.36 20151119 012129 14.84 3.41 20151119 012130 14.87 3.44 20151119 012131 14.88 3.47 20151119 012132 14.80 3.50 20151119 012133 15.15 3.49 20151119 012134 15.53 3.46 20151119 012135 15.80 3.41 20151119 012136 16.04 3.34 20151119 012137 16.20 3.26 20151119 012138 16.41 3.21 20151119 012139 16.62 3.16 20151119 012140 16.83 3.12 20151119 012142 17.03 3.07 20151119 012143 17.13 3.02 20151119 012144 17.12 2.96 20151119 012145 17.05 2.91 20151119 012146 16.93 2.86 20151119 012147 16.42 2.81 20151119 012148 15.76 2.74 20151119 012149 15.15 2.67 20151119 012150 14.55 2.61 20151119 012151 14.09 2.56 20151119 012152 13.68 2.53 20151119 012153 13.13 2.49 20151119 012154 12.57 2.46 20151119 012155 11.90 2.43 20151119 012156 11.31 2.44 20151119 012157 11.13 2.50 20151119 012158 10.85 2.56 20151119 012159 10.39 2.63 20151119 012200 9.92 2.69 20151119 012201 9.46 2.70 20151119 012202 9.05 2.72 20151119 012204 8.63 2.74 20151119 012205 8.37 2.76 20151119 012206 8.18 2.81 20151119 012207 8.42 2.84 20151119 012208 8.67 2.86 20151119 012209 8.85 2.86 20151119 012210 8.98 2.85 20151119 012211 9.03 2.84 20151119 012212 8.99 2.83 20151119 012213 8.71 2.83 20151119 012214 7.79 2.82 20151119 012215 6.70 2.82 20151119 012216 5.67 2.80 20151119 012217 5.28 2.74 20151119 012218 5.59 2.68 20151119 012219 6.12 2.64 20151119 012220 6.89 2.60 20151119 012221 9.27 2.59 20151119 012222 12.32 2.60 20151119 012223 15.64 2.62 20151119 012224 19.76 2.64 20151119 012226 25.12 2.67 20151119 012227 29.97 2.71 20151119 012228 34.52 2.75 20151119 012229 38.88 2.81 20151119 012230 43.31 2.87 20151119 012231 47.17 2.92 20151119 012232 50.56 2.98 20151119 012233 51.89 3.04 20151119 012234 53.25 3.10 20151119 012235 54.64 3.16 20151119 012236 53.84 3.19 20151119 012237 53.04 3.19 20151119 012238 52.58 3.19 20151119 012239 51.64 3.16 20151119 012240 50.26 3.11 20151119 012241 49.41 3.08 20151119 012242 48.51 3.07 20151119 012243 47.01 3.07 20151119 012244 45.63 3.08 20151119 012245 44.15 3.08 20151119 012246 41.64 3.06 20151119 012247 37.75 3.01 20151119 012249 33.94 2.96 20151119 012250 30.44 2.90 20151119 012251 27.56 2.86 20151119 012252 24.98 2.82 20151119 012253 23.24 2.77 20151119 012254 21.50 2.72 20151119 012255 20.12 2.67 20151119 012256 19.43 2.67 20151119 012257 18.94 2.71 20151119 012258 17.74 2.74 20151119 012259 17.15 2.78 20151119 012300 17.27 2.85 20151119 012301 17.75 2.95 20151119 012302 17.03 3.10 20151119 012303 16.71 3.26 20151119 012304 16.61 3.40 20151119 012305 17.01 3.54 20151119 012306 18.01 3.68 20151119 012307 19.03 3.72 20151119 012308 19.76 3.73 20151119 012309 19.85 3.63 20151119 012311 19.38 3.45 20151119 012312 18.81 3.27 20151119 012313 18.27 3.04 20151119 012314 17.74 2.82 20151119 012315 17.10 2.62 20151119 012316 17.15 2.41 20151119 012317 17.48 2.22 20151119 012318 18.01 2.02 20151119 012319 18.40 1.82 20151119 012320 18.74 1.65 20151119 012321 19.04 1.51 20151119 012322 19.39 1.42 20151119 012323 19.26 1.32 20151119 012324 18.54 1.26 20151119 012325 17.70 1.20 20151119 012326 17.05 1.13 20151119 012327 16.22 1.06 20151119 012328 15.10 1.03 20151119 012329 13.58 1.03 20151119 012330 11.86 1.04 20151119 012331 10.58 0.96 20151119 012333 9.17 0.94 20151119 012334 8.63 0.95 20151119 012335 8.28 0.95 20151119 012336 7.78 1.01 20151119 012337 7.39 1.09 20151119 012338 7.14 1.14 20151119 012339 6.98 1.18 20151119 012344 7.33 1.67 20151119 012345 6.55 1.50 20151119 012346 5.56 1.32 20151119 012425 2.22 1.62 20151119 012426 2.67 1.77 20151119 012427 3.84 1.93 20151119 012429 4.88 2.04 20151119 012438 9.53 1.39 20151119 012441 11.18 1.31 20151119 030134 11.15 2.15 20151119 030135 11.63 2.16 20151119 030137 12.05 2.17 20151119 030138 12.28 2.16 20151119 030139 12.45 2.15 20151119 030140 12.36 2.11 20151119 030141 11.96 2.04 20151119 030142 11.73 1.96 20151119 030143 11.62 1.88 20151119 030144 12.43 1.84 20151119 030145 14.92 1.86 20151119 030146 18.79 1.93 20151119 030147 22.07 1.97 20151119 030148 25.93 2.02 20151119 030149 28.97 2.05 20151119 030150 32.58 2.08 20151119 030151 34.92 2.10 20151119 030152 37.34 2.18 20151119 030153 38.50 2.26 20151119 030154 41.02 2.36 20151119 030155 43.60 2.43 20151119 030156 47.92 2.52 20151119 030157 51.99 2.59 20151119 030158 57.97 2.68 20151119 030200 63.78 2.76 20151119 030201 71.72 2.85 20151119 030202 79.26 2.93 20151119 030203 84.37 2.94 20151119 030204 75.62 2.66 20151119 030205 65.33 2.33 20151119 030206 57.20 2.06 20151119 030207 47.55 1.72 20151119 030208 40.45 1.39 20151119 030209 35.35 1.06 20151119 030210 30.75 0.68 20151119 030211 29.10 0.36 20151119 030212 27.13 0.04 20151119 030213 29.02 0.21 20151119 030214 29.84 0.39 20151119 030215 30.28 0.54 20151119 030216 29.96 0.68 20151119 030217 27.72 0.84 20151119 030218 25.16 0.96 20151119 030219 21.68 1.10 20151119 030220 18.28 1.21 20151119 030221 14.65 1.31 20151119 030223 15.22 1.32 20151119 030224 17.92 1.27 20151119 030225 26.87 1.20 20151119 030226 46.37 1.08 20151119 030227 56.32 0.88 20151119 030228 59.65 0.65 20151119 030229 61.11 0.36 20151119 030230 58.16 0.06 20151119 030231 55.85 -0.14 20151119 030232 51.30 -0.15 20151119 030233 40.64 0.05 20151119 030234 30.23 0.33 20151119 030235 20.46 0.75 20151119 030236 15.28 1.17 20151119 030237 13.55 1.59 20151119 030238 15.90 2.02 20151119 030239 20.27 2.43 20151119 030240 22.14 2.56 20151119 030241 23.69 2.61 20151119 030242 21.56 2.30 20151119 030243 17.68 1.81 20151119 030245 12.94 1.22 20151119 030246 9.17 0.71 20151119 030247 6.59 0.22 20151119 030248 6.49 -0.25 20151119 030249 8.15 -0.56 20151119 030250 9.98 -0.81 20151119 030251 11.69 -0.99 20151119 030252 13.01 -1.03 20151119 030253 13.44 -0.84 20151119 030254 13.86 -0.64 20151119 030255 14.13 -0.40 20151119 030256 13.62 -0.12 20151119 030257 12.81 0.16 20151119 030258 12.03 0.41 20151119 030259 11.19 0.67 20151119 030300 10.08 0.89 20151119 030301 8.96 1.06 20151119 030302 8.34 1.18 20151119 030303 9.27 1.27 20151119 030304 10.93 1.36 20151119 030305 12.69 1.44 20151119 030306 14.35 1.52 20151119 030308 15.80 1.57 20151119 030309 17.05 1.64 20151119 030310 18.23 1.71 20151119 030311 18.91 1.87 20151119 030312 19.36 2.08 20151119 030313 19.76 2.28 20151119 030314 20.17 2.47 20151119 030315 20.30 2.66 20151119 030316 20.22 2.86 20151119 030317 19.91 3.08 20151119 030318 19.53 3.23 20151119 030319 19.11 3.37 20151119 030320 18.65 3.50 20151119 030321 18.11 3.62 20151119 030322 17.62 3.72 20151119 030323 17.25 3.78 20151119 030324 16.83 3.78 20151119 030325 16.54 3.76 20151119 030326 16.44 3.74 20151119 030327 16.11 3.73 20151119 030328 15.50 3.71 20151119 030330 14.77 3.70 20151119 030331 14.63 3.63 20151119 030332 14.68 3.55 20151119 030333 14.66 3.46 20151119 030334 14.59 3.44 20151119 030335 14.41 3.43 20151119 030336 14.16 3.43 20151119 030337 14.13 3.35 20151119 030338 14.03 3.27 20151119 030339 14.01 3.21 20151119 030340 14.65 3.28 20151119 030341 15.35 3.35 20151119 030342 15.59 3.40 20151119 030343 15.21 3.46 20151119 030344 14.91 3.53 20151119 030345 14.94 3.55 20151119 030346 15.06 3.55 20151119 030347 15.14 3.57 20151119 030348 14.68 3.49 20151119 030349 14.45 3.41 20151119 030350 14.18 3.34 20151119 030352 13.42 3.25 20151119 030353 12.61 3.17 20151119 030354 11.97 3.18 20151119 030355 11.26 3.17 20151119 030356 10.98 3.11 20151119 030357 11.27 2.94 20151119 030358 11.51 2.81 20151119 030359 11.01 2.83 20151119 030400 10.57 2.86 20151119 030401 10.40 2.83 20151119 030402 10.75 2.77 20151119 030403 11.02 2.72 20151119 030404 9.90 2.57 20151119 030405 8.67 2.40 20151119 030406 8.27 2.32 20151119 030408 8.66 2.29 20151119 030409 8.32 2.26 20151119 030410 8.03 2.20 20151119 030411 7.72 2.01 20151119 030412 7.56 1.86 20151119 044039 17.39 2.66 20151119 044040 17.10 3.11 20151119 044041 17.18 3.53 20151119 044042 17.51 3.95 20151119 044044 17.91 4.30 20151119 044045 18.46 4.70 20151119 044046 19.04 5.08 20151119 044047 19.57 5.45 20151119 044048 20.07 5.75 20151119 044049 20.33 5.90 20151119 044050 20.62 6.06 20151119 044051 20.90 6.20 20151119 044052 21.16 6.33 20151119 044053 21.38 6.44 20151119 044054 21.53 6.52 20151119 044055 21.64 6.59 20151119 044056 21.72 6.64 20151119 044057 21.48 6.58 20151119 044058 21.10 6.48 20151119 044059 20.62 6.37 20151119 044100 20.11 6.27 20151119 044101 19.57 6.16 20151119 044102 19.06 6.07 20151119 044103 18.42 5.96 20151119 044104 17.80 5.87 20151119 044105 17.14 5.79 20151119 044107 16.58 5.68 20151119 044108 16.06 5.57 20151119 044109 15.48 5.46 20151119 044110 14.87 5.35 20151119 044111 14.28 5.23 20151119 044112 13.72 5.13 20151119 044113 13.11 5.02 20151119 044114 12.48 4.91 20151119 044115 11.88 4.81 20151119 044116 11.33 4.73 20151119 044117 10.76 4.66 20151119 044118 10.10 4.58 20151119 044119 9.45 4.51 20151119 044120 8.79 4.43 20151119 044121 8.23 4.33 20151119 044122 7.61 4.23 20151119 044123 7.01 4.13 20151119 044124 6.47 4.04 20151119 044125 6.36 3.99 20151119 044126 6.52 3.94 20151119 044127 6.96 3.89 20151119 044128 7.41 3.85 20151119 044130 7.93 3.80 20151119 044131 8.36 3.75 20151119 044132 8.94 3.69 20151119 044133 9.49 3.62 20151119 044134 9.51 3.60 20151119 044135 9.41 3.62 20151119 044136 9.18 3.67 20151119 044137 8.98 3.71 20151119 044138 8.77 3.74 20151119 044139 8.63 3.77 20151119 044140 8.47 3.78 20151119 044141 8.30 3.79 20151119 044142 8.26 3.82 20151119 044143 7.71 3.78 20151119 044144 7.12 3.72 20151119 044145 6.58 3.67 20151119 044146 6.17 3.61 20151119 044147 5.74 3.54 20151119 044148 5.38 3.46 20151119 044149 5.29 3.43 20151119 044150 5.20 3.40 20151119 044151 5.22 3.37 20151119 044153 5.34 3.35 20151119 044154 5.43 3.32 20151119 044155 5.51 3.31 20151119 044156 5.53 3.25 20151119 044157 5.67 3.18 20151119 044158 5.89 3.13 20151119 044159 6.21 3.07 20151119 044200 6.63 3.02 20151119 044201 7.08 2.99 20151119 044202 7.24 2.95 20151119 044203 7.36 2.92 20151119 044204 7.48 2.87 20151119 044205 7.55 2.82 20151119 044206 7.63 2.76 20151119 044207 7.70 2.69 20151119 044208 7.82 2.65 20151119 044209 7.95 2.63 20151119 044210 8.48 2.66 20151119 044211 9.51 2.74 20151119 044212 10.67 2.82 20151119 044213 11.79 2.90 20151119 044214 13.08 3.00 20151119 044216 14.18 3.10 20151119 044217 15.35 3.22 20151119 044218 16.32 3.34 20151119 044219 17.33 3.47 20151119 044220 18.08 3.60 20151119 044221 18.55 3.71 20151119 044222 19.12 3.82 20151119 044223 19.65 3.91 20151119 044224 20.21 3.98 20151119 044225 20.66 4.03 20151119 044226 21.26 4.05 20151119 044227 21.65 4.07 20151119 044228 21.95 4.09 20151119 044229 22.05 4.10 20151119 044230 21.92 4.10 20151119 044231 21.66 4.04 20151119 044232 21.34 3.98 20151119 044233 21.06 3.92 20151119 044234 20.76 3.87 20151119 044235 20.49 3.83 20151119 044236 20.35 3.81 20151119 044237 20.43 3.79 20151119 044239 20.73 3.76 20151119 044240 21.20 3.71 20151119 044241 21.72 3.67 20151119 044242 22.10 3.63 20151119 044243 22.37 3.58 20151119 044244 22.60 3.54 20151119 044245 22.72 3.50 20151119 044246 22.80 3.46 20151119 044247 22.75 3.45 20151119 044248 22.63 3.45 20151119 044249 22.06 3.40 20151119 044250 21.44 3.36 20151119 044251 20.63 3.31 20151119 044252 19.27 3.25 20151119 044253 17.84 3.19 20151119 044254 16.51 3.14 20151119 044255 15.19 3.11 20151119 044256 13.83 3.05 20151119 044257 12.47 2.99 20151119 044258 10.87 2.91 20151119 044259 9.47 2.83 20151119 044301 8.05 2.74 20151119 044302 6.08 2.66 20151119 044303 4.33 2.58 20151119 044304 2.45 2.49 20151119 044305 0.63 2.41 20151119 044306 0.35 2.32 20151119 044307 0.84 2.24 20151119 044308 1.26 2.16 20151119 044309 1.56 2.07 20151119 044310 2.14 1.99 20151119 044311 2.96 1.92 20151119 044312 3.80 1.85 20151119 044313 4.63 1.80 20151119 044314 5.33 1.75 20151119 044315 6.07 1.68 20151119 044316 6.93 1.61 20151119 044317 7.84 1.52 20151119 044318 8.46 1.44 20151119 044319 8.76 1.36 20151119 044320 9.15 1.29 20151119 044321 9.64 1.23 20151119 044322 10.25 1.20 20151119 044324 11.04 1.17 20151119 044325 11.86 1.14 20151119 044326 12.77 1.12 20151119 044327 13.75 1.08 20151119 044328 14.69 1.04 20151119 044329 15.37 0.97 20151119 044330 15.92 0.89 20151119 044331 16.16 0.86 20151119 062121 37.37 1.17 20151119 062122 41.17 1.24 20151119 062123 44.16 1.31 20151119 062124 45.65 1.40 20151119 062125 45.16 1.48 20151119 062126 44.58 1.54 20151119 062127 43.90 1.58 20151119 062128 43.18 1.61 20151119 062129 42.10 1.61 20151119 062130 40.42 1.57 20151119 062131 38.67 1.53 20151119 062132 36.81 1.49 20151119 062133 33.77 1.45 20151119 062134 30.50 1.43 20151119 062135 27.27 1.42 20151119 062136 23.87 1.42 20151119 062137 21.17 1.42 20151119 062138 18.95 1.39 20151119 062143 15.71 0.92 20151119 062144 16.52 0.69 20151119 062145 17.21 0.49 20151119 062146 17.65 0.31 20151119 062147 17.91 0.13 20151119 063222 9.87 0.37 20151119 063223 9.78 0.34 20151119 063224 9.66 0.32 20151119 063225 9.70 0.30 20151119 063226 9.75 0.29 20151119 063325 6.97 0.86 20151119 063326 7.54 1.01 20151119 063327 8.28 1.16 20151119 063328 9.17 1.27 20151119 063329 10.08 1.38 20151119 063330 11.18 1.51 20151119 063331 12.42 1.65 20151119 063332 13.75 1.80 20151119 063333 14.97 1.94 20151119 063334 15.99 2.07 20151119 063335 16.24 2.13 20151119 063337 16.52 2.18 20151119 063338 16.80 2.22 20151119 063339 17.17 2.28 20151119 063340 17.60 2.33 20151119 063341 18.01 2.38 20151119 063342 18.55 2.44 20151119 063343 18.96 2.50 20151119 063344 18.65 2.51 20151119 063345 18.23 2.49 20151119 063346 17.98 2.49 20151119 063347 17.79 2.50 20151119 063348 17.70 2.50 20151119 063349 17.73 2.52 20151119 063350 17.92 2.56 20151119 063351 18.07 2.56 20151119 063352 18.10 2.54 20151119 063353 17.99 2.37 20151119 063354 17.93 2.24 20151119 063355 17.91 2.10 20151119 063356 17.90 1.96 20151119 063357 17.92 1.83 20151119 063358 17.98 1.70 20151119 063359 18.04 1.61 20151119 063401 17.93 1.49 20151119 063402 17.49 1.38 20151119 063403 16.66 1.29 20151119 063404 16.06 1.23 20151119 063405 15.45 1.15 20151119 063406 14.96 1.07 20151119 063407 14.57 1.00 20151119 063408 14.33 0.93 20151119 063409 14.01 0.86 20151119 063410 13.58 0.77 20151119 080322 32.11 3.64 20151119 080323 34.88 4.44 20151119 080325 40.02 5.74 20151119 080326 42.64 6.32 20151119 080327 45.15 6.81 20151119 080328 46.66 7.07 20151119 080329 47.01 7.07 20151119 080330 47.92 7.18 20151119 080331 49.18 7.34 20151119 080332 49.32 7.41 20151119 080333 49.32 7.44 20151119 080334 47.94 7.26 20151119 080335 46.53 7.07 20151119 080336 45.78 6.95 20151119 080337 45.28 6.86 20151119 080338 45.38 6.83 20151119 080339 45.13 6.56 20151119 080340 44.38 6.06 20151119 080341 43.55 5.64 20151119 080343 42.78 5.31 20151119 080344 42.37 4.97 20151119 080345 41.60 4.54 20151119 080346 40.56 4.00 20151119 080347 39.74 3.39 20151119 080348 39.14 2.82 20151119 080349 38.98 2.24 20151119 080350 38.84 1.70 20151119 080351 37.81 1.19 20151119 080352 36.57 0.73 20151119 080353 35.63 0.18 20151119 080354 34.70 -0.27 20151119 080355 33.86 -0.64 20151119 080356 32.70 -0.83 20151119 080357 31.94 -1.11 20151119 080358 31.43 -1.35 20151119 080359 31.11 -1.61 20151119 080400 30.29 -1.94 20151119 080401 28.93 -2.19 20151119 080402 27.71 -2.51 20151119 080403 26.41 -2.77 20151119 080405 25.31 -3.04 20151119 080406 23.86 -3.08 20151119 080407 22.30 -3.10 20151119 080408 20.98 -3.15 20151119 080409 19.73 -3.21 20151119 080410 18.33 -3.29 20151119 080411 16.92 -3.49 20151119 080412 15.54 -3.56 20151119 080413 14.35 -3.64 20151119 080414 13.35 -3.61 20151119 080415 12.83 -3.19 20151119 080416 12.47 -2.82 20151119 080417 12.20 -2.45 20151119 080418 11.99 -2.01 20151119 080419 12.11 -1.66 20151119 080420 12.27 -1.46 20151119 080421 12.47 -1.30 20151119 080422 12.66 -1.16 20151119 163252 8.85 1.03 20151119 163254 9.11 1.06 20151119 163301 7.87 0.84 20151119 163302 7.82 0.84 20151119 163306 8.01 0.87 20151119 163309 7.76 0.81 20151119 163310 7.55 0.77 20151119 163317 7.54 0.83 20151119 163318 7.69 0.87 20151119 163323 8.35 1.15 20151119 163324 8.53 1.23 20151119 163325 8.69 1.32 20151119 163327 8.84 1.57 20151119 163330 9.20 1.99 20151119 163331 9.34 2.04 20151119 163332 9.41 2.07 20151119 163333 9.44 2.09 20151119 163334 9.44 2.10 20151119 163335 9.47 2.11 20151119 163336 9.50 2.13 20151119 163337 9.53 2.14 20151119 163338 9.54 2.15 20151119 163339 9.56 2.17 20151119 163340 9.58 2.20 20151119 163341 9.61 2.21 20151119 163342 9.66 2.23 20151119 163343 9.70 2.23 20151119 163345 9.72 2.22 20151119 163346 9.70 2.21 20151119 163347 9.63 2.22 20151119 163348 9.53 2.22 20151119 163349 9.41 2.22 20151119 163350 9.29 2.22 20151119 163351 9.13 2.22 20151119 163352 8.97 2.22 20151119 163353 8.87 2.22 20151119 163354 8.85 2.22 20151119 163355 8.85 2.23 20151119 163356 8.80 2.22 20151119 163357 8.78 2.22 20151119 163358 8.68 2.21 20151119 163359 8.56 2.20 20151119 163400 8.48 2.21 20151119 163401 8.32 2.20 20151119 163402 8.21 2.20 20151119 163403 8.12 2.22 20151119 163404 8.18 2.21 20151119 163405 8.39 2.20 20151119 163407 8.52 2.19 20151119 163408 8.61 2.18 20151119 163409 8.65 2.17 20151119 163410 8.61 2.16 20151119 163411 8.65 2.17 20151119 163412 8.69 2.18 20151119 163413 8.70 2.19 20151119 163414 8.68 2.20 20151119 163422 9.66 1.88 20151119 163423 9.56 1.92 20151119 163425 9.06 2.03 20151119 163436 7.15 1.91 20151119 163450 9.75 2.32 20151119 163451 9.84 2.33 20151119 163452 10.08 2.39 20151119 163453 10.37 2.47 20151119 163454 10.67 2.54 20151119 163455 10.85 2.60 20151119 163456 11.10 2.68 20151119 163458 11.27 2.69 20151119 163459 11.38 2.69 20151119 163500 11.55 2.71 20151119 163501 11.80 2.76 20151119 163502 11.92 2.76 20151119 163504 12.10 2.79 20151119 163505 12.33 2.85 20151119 163506 12.58 2.92 20151119 163507 12.80 2.94 20151119 163508 12.94 2.93 20151119 163509 13.16 2.95 20151119 163510 13.40 2.99 20151119 163511 13.45 2.98 20151119 163512 13.57 2.99 20151119 163513 13.76 3.04 20151119 163514 13.98 3.09 20151119 163515 14.11 3.12 20151119 163516 14.20 3.14 20151119 163517 14.30 3.17 20151119 163518 14.40 3.18 20151119 163519 14.47 3.19 20151119 163520 14.48 3.18 20151119 163521 14.50 3.18 20151119 163522 14.52 3.20 20151119 163523 14.53 3.22 20151119 163524 14.49 3.22 20151119 163526 14.45 3.23 20151119 163527 14.39 3.22 20151119 163528 14.29 3.22 20151119 163529 14.18 3.23 20151119 163530 14.06 3.23 20151119 163531 13.97 3.23 20151119 163532 13.89 3.23 20151119 163533 13.81 3.22 20151119 163534 13.72 3.22 20151119 163535 13.62 3.22 20151119 163536 13.52 3.22 20151119 163537 13.45 3.24 20151119 163538 13.43 3.24 20151119 163539 13.42 3.25 20151119 163540 13.40 3.25 20151119 163541 13.36 3.26 20151119 163542 13.31 3.26 20151119 163543 13.31 3.26 20151119 163544 13.34 3.26 20151119 163545 13.40 3.27 20151119 163546 13.47 3.28 20151119 163547 13.55 3.30 20151119 163549 13.58 3.30 20151119 163550 13.59 3.30 20151119 163551 13.61 3.31 20151119 163552 13.62 3.31 20151119 163553 13.64 3.31 20151119 163554 13.66 3.31 20151119 163555 13.69 3.31 20151119 163556 13.71 3.30 20151119 163557 13.73 3.29 20151119 163558 13.75 3.28 20151119 163559 13.72 3.27 20151119 163600 13.66 3.25 20151119 163601 13.62 3.24 20151119 163602 13.58 3.22 20151119 163603 13.55 3.21 20151119 163604 13.54 3.20 20151119 163605 13.41 3.17 20151119 163606 13.29 3.14 20151119 163607 13.17 3.10 20151119 163608 13.06 3.08 20151119 163609 12.95 3.05 20151119 163610 12.83 3.02 20151119 163612 12.71 2.99 20151119 163613 12.58 2.95 20151119 163614 12.45 2.92 20151119 163615 12.32 2.89 20151119 163616 12.20 2.85 20151119 163617 12.07 2.82 20151119 163618 11.95 2.78 20151119 163619 11.83 2.75 20151119 163620 11.72 2.71 20151119 163621 11.61 2.68 20151119 163622 11.51 2.65 20151119 163623 11.42 2.62 20151119 163624 11.34 2.58 20151119 163625 11.28 2.55 20151119 163626 11.21 2.51 20151119 163627 11.15 2.47 20151119 163628 11.09 2.42 20151119 163629 11.05 2.39 20151119 163630 11.01 2.35 20151119 163631 10.96 2.31 20151119 163632 10.91 2.27 20151119 163633 10.85 2.20 20151119 163635 10.79 2.13 20151119 163636 10.76 2.06 20151119 163637 10.75 1.98 20151119 163639 10.72 1.83 20151119 163640 10.69 1.74 20151119 163641 10.66 1.67 20151119 163654 10.25 1.52 20151119 163655 10.52 1.59 20151119 163656 10.75 1.68 20151119 163657 10.87 1.74 20151119 163658 10.88 1.76 20151119 163659 10.87 1.77 20151119 163700 10.84 1.79 20151119 163701 10.80 1.79 20151119 163702 10.77 1.79 20151119 163703 10.76 1.80 20151119 163704 10.72 1.81 20151119 163705 10.64 1.79 20151119 163706 10.57 1.76 20151119 163707 10.52 1.74 20151119 163708 10.45 1.71 20151119 163709 10.40 1.68 20151119 163710 10.32 1.64 20151119 163711 10.25 1.59 20151119 163712 10.13 1.56 20151119 163713 10.03 1.52 20151119 163714 9.96 1.48 20151119 163715 9.87 1.45 20151119 163716 9.81 1.42 20151119 163718 9.75 1.40 20151119 163720 9.40 1.29 20151119 163721 9.19 1.23 20151119 163722 9.01 1.18 20151119 163723 8.91 1.14 20151119 163724 8.87 1.11 20151119 163725 8.89 1.09 20151119 163726 8.99 1.09 20151119 163727 9.15 1.09 20151119 181248 8.02 0.81 20151119 181251 8.03 0.85 20151119 181321 8.92 1.77 20151119 181322 9.24 1.79 20151119 181323 9.31 1.76 20151119 181325 9.33 1.84 20151119 181326 9.34 1.92 20151119 181327 9.34 1.89 20151119 181328 9.35 1.89 20151119 181329 9.37 1.91 20151119 181330 9.29 1.94 20151119 181331 9.21 1.98 20151119 181332 9.16 1.99 20151119 181333 9.15 2.00 20151119 181334 9.17 2.00 20151119 181335 9.14 2.07 20151119 181336 9.11 2.20 20151119 181337 9.09 2.18 20151119 181338 9.11 2.16 20151119 181339 9.13 2.16 20151119 181340 9.13 2.15 20151119 181341 9.10 2.13 20151119 181342 9.09 2.15 20151119 181343 9.09 2.19 20151119 181344 9.10 2.21 20151119 181345 9.12 2.22 20151119 181347 9.11 2.23 20151119 181348 9.08 2.24 20151119 181349 9.07 2.24 20151119 181350 9.06 2.25 20151119 181351 9.03 2.26 20151119 181352 9.02 2.27 20151119 181353 9.04 2.28 20151119 181354 9.06 2.29 20151119 181355 9.07 2.29 20151119 181356 9.09 2.30 20151119 181357 9.11 2.31 20151119 181358 9.13 2.32 20151119 181359 9.16 2.33 20151119 181400 9.19 2.34 20151119 181401 9.25 2.35 20151119 181402 9.32 2.37 20151119 181403 9.35 2.38 20151119 181404 9.38 2.39 20151119 181405 9.48 2.40 20151119 181406 9.58 2.42 20151119 181407 9.73 2.44 20151119 181409 9.87 2.46 20151119 181410 10.01 2.47 20151119 181411 10.14 2.49 20151119 181412 10.30 2.52 20151119 181413 10.46 2.54 20151119 181414 10.61 2.56 20151119 181415 10.77 2.58 20151119 181416 10.92 2.61 20151119 181417 11.04 2.63 20151119 181418 11.14 2.65 20151119 181419 11.21 2.67 20151119 181420 11.28 2.69 20151119 181421 11.35 2.70 20151119 181422 11.47 2.73 20151119 181423 11.60 2.76 20151119 181424 11.78 2.79 20151119 181425 12.01 2.83 20151119 181426 12.24 2.87 20151119 181427 12.50 2.92 20151119 181428 12.74 2.97 20151119 181429 12.90 3.00 20151119 181430 13.04 3.04 20151119 181432 13.06 3.05 20151119 181433 12.91 3.06 20151119 181434 12.72 3.06 20151119 181435 12.37 3.04 20151119 181436 11.97 3.01 20151119 181437 11.54 2.98 20151119 181438 11.03 2.96 20151119 181439 10.54 2.92 20151119 181440 10.25 2.90 20151119 181441 9.98 2.88 20151119 181442 9.81 2.87 20151119 181443 9.97 2.86 20151119 181444 10.19 2.84 20151119 181445 10.47 2.83 20151119 181446 10.79 2.81 20151119 181447 11.10 2.80 20151119 181448 11.40 2.78 20151119 181449 11.64 2.75 20151119 181450 11.87 2.73 20151119 181451 11.85 2.70 20151119 181452 11.75 2.68 20151119 181454 11.69 2.65 20151119 181455 11.55 2.63 20151119 181456 11.41 2.61 20151119 181457 11.31 2.59 20151119 181458 11.25 2.58 20151119 181459 11.25 2.57 20151119 181500 11.30 2.57 20151119 181501 11.38 2.57 20151119 181502 11.48 2.58 20151119 181503 11.53 2.59 20151119 181504 11.59 2.60 20151119 181505 11.65 2.62 20151119 181506 11.72 2.63 20151119 181507 11.79 2.65 20151119 181508 11.79 2.66 20151119 181509 11.80 2.68 20151119 181510 11.80 2.69 20151119 181511 11.78 2.71 20151119 181512 11.76 2.71 20151119 181513 11.73 2.72 20151119 181514 11.70 2.73 20151119 181516 11.66 2.73 20151119 181517 11.61 2.73 20151119 181518 11.53 2.73 20151119 181519 11.45 2.72 20151119 181520 11.37 2.72 20151119 181521 11.29 2.71 20151119 181522 11.17 2.70 20151119 181523 11.05 2.69 20151119 181524 10.94 2.68 20151119 181525 10.83 2.66 20151119 181526 10.71 2.65 20151119 181527 10.58 2.63 20151119 181528 10.44 2.61 20151119 181529 10.31 2.59 20151119 181530 10.19 2.57 20151119 181531 10.07 2.55 20151119 181532 9.97 2.53 20151119 181533 9.83 2.51 20151119 181534 9.72 2.49 20151119 181535 9.61 2.47 20151119 181536 9.50 2.45 20151119 181537 9.40 2.43 20151119 181539 9.29 2.41 20151119 181540 9.19 2.39 20151119 181541 9.10 2.37 20151119 181542 9.01 2.36 20151119 181543 8.91 2.33 20151119 181544 8.81 2.31 20151119 181545 8.70 2.29 20151119 181546 8.58 2.27 20151119 181547 8.47 2.25 20151119 181548 8.37 2.23 20151119 181549 8.28 2.21 20151119 181550 8.18 2.18 20151119 181551 8.08 2.16 20151119 181552 7.99 2.14 20151119 181553 7.89 2.12 20151119 181554 7.78 2.09 20151119 181555 7.68 2.07 20151119 181556 7.58 2.05 20151119 181557 7.51 2.03 20151119 181558 7.42 2.01 20151119 181559 7.34 1.99 20151119 181600 7.27 1.96 20151119 181602 7.18 1.94 20151119 181603 7.10 1.93 20151119 181604 7.01 1.90 20151119 181605 6.94 1.88 20151119 181606 6.87 1.86 20151119 181607 6.82 1.84 20151119 181608 6.77 1.82 20151119 181609 6.73 1.80 20151119 181610 6.72 1.78 20151119 181611 6.71 1.76 20151119 181613 6.59 1.73 20151119 181614 6.47 1.71 20151119 181615 6.37 1.69 20151119 181616 6.28 1.68 20151119 181617 6.20 1.66 20151119 181618 6.11 1.65 20151119 181619 6.05 1.63 20151119 181620 5.99 1.62 20151119 181621 5.96 1.61 20151119 181622 5.91 1.60 20151119 181624 5.85 1.60 20151119 181625 5.81 1.59 20151119 181626 5.78 1.58 20151119 181627 5.77 1.58 20151119 181628 5.77 1.58 20151119 181629 5.81 1.58 20151119 181630 5.85 1.58 20151119 181631 5.94 1.58 20151119 181632 5.99 1.57 20151119 181633 6.07 1.58 20151119 181634 6.15 1.58 20151119 181635 6.25 1.59 20151119 181636 6.33 1.60 20151119 181637 6.43 1.61 20151119 181638 6.55 1.63 20151119 181639 6.63 1.63 20151119 181640 6.71 1.63 20151119 181644 4.69 1.41 20151119 181645 4.04 1.38 20151119 181647 3.57 1.38 20151119 181648 3.12 1.37 20151119 181649 2.87 1.38 20151119 181650 2.76 1.39 20151119 195232 4.58 0.24 20151119 195233 4.65 0.23 20151119 195250 6.73 0.55 20151119 195251 6.96 0.60 20151119 195253 7.06 0.66 20151119 195254 7.21 0.69 20151119 195255 7.36 0.76 20151119 195256 7.41 0.75 20151119 195257 7.36 0.69 20151119 195301 7.22 0.58 20151119 195302 7.27 0.58 20151119 195306 7.32 0.59 20151119 195307 7.33 0.59 20151119 195308 7.34 0.59 20151119 195309 7.37 0.59 20151119 195310 7.48 0.61 20151119 195311 7.48 0.64 20151119 195312 7.50 0.65 20151119 195313 7.55 0.70 20151119 195314 7.65 0.81 20151119 195315 7.80 0.99 20151119 195316 7.92 1.11 20151119 195317 8.05 1.18 20151119 195318 8.20 1.23 20151119 195319 8.39 1.30 20151119 195320 8.41 1.30 20151119 195322 8.45 1.36 20151119 195323 8.51 1.44 20151119 195324 8.56 1.41 20151119 195325 8.67 1.41 20151119 195326 8.80 1.44 20151119 195327 8.93 1.47 20151119 195328 9.03 1.45 20151119 195329 9.22 1.57 20151119 195330 9.41 1.62 20151119 195331 9.62 1.61 20151119 195332 9.85 1.55 20151119 195333 10.08 1.53 20151119 195334 10.29 1.52 20151119 195335 10.53 1.50 20151119 195336 10.77 1.54 20151119 195337 10.97 1.57 20151119 195338 11.20 1.61 20151119 195339 11.41 1.58 20151119 195340 11.56 1.57 20151119 195341 11.71 1.60 20151119 195342 11.81 1.64 20151119 195344 11.88 1.66 20151119 195345 11.94 1.68 20151119 195346 11.95 1.69 20151119 195347 12.06 1.70 20151119 195348 12.21 1.69 20151119 195355 12.93 1.60 20151119 195356 13.03 1.64 20151119 195357 13.14 1.69 20151119 195358 13.21 1.74 20151119 195359 13.37 1.81 20151119 195400 13.62 1.85 20151119 195401 13.82 1.88 20151119 195402 14.05 1.92 20151119 195403 14.21 1.92 20151119 195404 14.43 1.94 20151119 195405 14.84 2.00 20151119 195406 14.99 2.01 20151119 195408 15.04 2.01 20151119 195409 14.98 2.00 20151119 195427 13.04 1.62 20151119 195428 13.15 1.61 20151119 195507 7.43 1.15 20151119 195508 8.07 1.38 20151119 195509 8.65 1.58 20151119 195510 9.17 1.73 20151119 195511 9.68 1.88 20151119 195512 10.10 2.00 20151119 195513 10.49 2.11 20151119 195514 10.85 2.22 20151119 195515 11.10 2.32 20151119 195516 11.34 2.42 20151119 195517 11.57 2.52 20151119 195518 11.79 2.59 20151119 195519 12.01 2.66 20151119 195520 12.20 2.73 20151119 195521 12.33 2.79 20151119 195522 12.45 2.84 20151119 195523 12.56 2.89 20151119 195524 12.65 2.93 20151119 195526 12.73 2.97 20151119 195527 12.79 3.00 20151119 195528 12.81 3.03 20151119 195529 12.83 3.05 20151119 195530 12.83 3.08 20151119 195531 12.83 3.10 20151119 195532 12.84 3.12 20151119 195533 12.85 3.13 20151119 195534 12.85 3.14 20151119 195535 12.86 3.16 20151119 195536 12.84 3.17 20151119 195539 12.82 3.19 20151119 195540 12.80 3.20 20151119 195541 12.80 3.20 20151119 195542 12.79 3.21 20151119 195543 12.79 3.22 20151119 195544 12.80 3.23 20151119 195545 12.80 3.23 20151119 195546 12.79 3.24 20151119 195548 12.78 3.24 20151119 195549 12.77 3.25 20151119 195550 12.75 3.25 20151119 195551 12.73 3.26 20151119 195552 12.72 3.26 20151119 195553 12.71 3.26 20151119 195554 12.70 3.26 20151119 195555 12.68 3.26 20151119 195556 12.68 3.26 20151119 195557 12.68 3.26 20151119 195558 12.66 3.25 20151119 195559 12.65 3.26 20151119 195600 12.63 3.26 20151119 195601 12.60 3.26 20151119 195602 12.57 3.26 20151119 195603 12.54 3.26 20151119 195604 12.53 3.26 20151119 195605 12.54 3.26 20151119 195606 12.54 3.25 20151119 195607 12.53 3.25 20151119 195608 12.49 3.25 20151119 195609 12.48 3.25 20151119 195611 12.48 3.26 20151119 195612 12.50 3.26 20151119 195613 12.51 3.26 20151119 195614 12.52 3.26 20151119 195615 12.52 3.25 20151119 195616 12.52 3.25 20151119 195617 12.52 3.25 20151119 195618 12.52 3.25 20151119 195619 12.51 3.25 20151119 195620 12.49 3.25 20151119 195621 12.47 3.25 20151119 195622 12.45 3.24 20151119 195623 12.43 3.24 20151119 195624 12.41 3.24 20151119 195625 12.39 3.24 20151119 195626 12.37 3.24 20151119 195627 12.35 3.23 20151119 195628 12.33 3.23 20151119 195629 12.29 3.23 20151119 195630 12.26 3.23 20151119 195631 12.23 3.22 20151119 195633 12.20 3.22 20151119 195634 12.19 3.22 20151119 195635 12.18 3.22 20151119 195636 12.17 3.22 20151119 195637 12.17 3.22 20151119 195638 12.18 3.22 20151119 195639 12.18 3.23 20151119 195640 12.19 3.23 20151119 195641 12.21 3.24 20151119 195642 12.25 3.25 20151119 195643 12.30 3.25 20151119 195644 12.36 3.26 20151119 195645 12.43 3.26 20151119 195646 12.50 3.27 20151119 195647 12.55 3.27 20151119 195648 12.57 3.27 20151119 195649 12.57 3.27 20151119 195650 12.56 3.27 20151119 195651 12.56 3.27 20151119 195652 12.52 3.26 20151119 195653 12.48 3.25 20151119 195654 12.42 3.24 20151119 195656 12.37 3.23 20151119 195657 12.31 3.22 20151119 195658 12.23 3.21 20151119 195659 12.17 3.21 20151119 195700 12.11 3.20 20151119 195701 12.06 3.20 20151119 195702 12.00 3.19 20151119 195703 11.94 3.19 20151119 195704 11.86 3.18 20151119 195705 11.80 3.17 20151119 195706 11.75 3.17 20151119 195707 11.70 3.16 20151119 195708 11.64 3.16 20151119 195709 11.59 3.16 20151119 195710 11.55 3.16 20151119 195711 11.53 3.16 20151119 195712 11.51 3.16 20151119 195713 11.48 3.16 20151119 195714 11.44 3.15 20151119 195715 11.41 3.15 20151119 195716 11.39 3.15 20151119 195717 11.34 3.15 20151119 195719 11.31 3.14 20151119 195720 11.29 3.14 20151119 195721 11.27 3.14 20151119 195722 11.25 3.14 20151119 195723 11.23 3.14 20151119 195724 11.20 3.14 20151119 195725 11.14 3.13 20151119 195726 11.05 3.12 20151119 195727 10.94 3.12 20151119 195728 10.85 3.11 20151119 195729 10.74 3.10 20151119 195730 10.66 3.10 20151119 195731 10.58 3.09 20151119 195732 10.52 3.09 20151119 195733 10.45 3.09 20151119 195734 10.40 3.09 20151119 195735 10.35 3.08 20151119 195736 10.33 3.09 20151119 195737 10.33 3.09 20151119 195738 10.34 3.10 20151119 195739 10.36 3.10 20151119 195740 10.39 3.11 20151119 195742 10.43 3.12 20151119 195743 10.48 3.12 20151119 195744 10.52 3.13 20151119 195745 10.56 3.14 20151119 195746 10.59 3.14 20151119 195747 10.61 3.14 20151119 195748 10.62 3.14 20151119 195749 10.62 3.14 20151119 195750 10.60 3.14 20151119 195751 10.54 3.13 20151119 195752 10.48 3.13 20151119 195753 10.39 3.12 20151119 195754 10.29 3.11 20151119 195755 10.19 3.11 20151119 195756 10.08 3.11 20151119 195757 9.96 3.10 20151119 195758 9.84 3.10 20151119 195759 9.73 3.10 20151119 195800 9.63 3.10 20151119 195801 9.51 3.09 20151119 195802 9.42 3.09 20151119 195803 9.41 3.10 20151119 195805 9.47 3.11 20151119 195806 9.52 3.13 20151119 195807 9.60 3.14 20151119 195808 9.68 3.16 20151119 195809 9.74 3.17 20151119 195810 9.83 3.19 20151119 195811 9.92 3.20 20151119 195812 10.00 3.22 20151119 195813 10.02 3.23 20151119 195814 10.05 3.26 20151119 195815 10.09 3.28 20151119 195816 10.13 3.29 20151119 195817 10.18 3.32 20151119 195818 10.24 3.34 20151119 195819 10.32 3.36 20151119 195820 10.38 3.38 20151119 195821 10.43 3.40 20151119 195822 10.39 3.41 20151119 195823 10.35 3.42 20151119 195824 10.31 3.43 20151119 195825 10.28 3.44 20151119 195826 10.26 3.45 20151119 195828 10.24 3.46 20151119 195829 10.24 3.47 20151119 195830 10.25 3.48 20151119 195831 10.23 3.48 20151119 195832 10.17 3.47 20151119 195833 10.12 3.46 20151119 195834 10.07 3.45 20151119 195835 10.03 3.44 20151119 195836 9.98 3.43 20151119 195837 9.94 3.42 20151119 195838 9.90 3.40 20151119 195839 9.84 3.39 20151119 195840 9.56 3.35 20151119 195841 9.27 3.32 20151119 195842 8.92 3.27 20151119 195843 8.57 3.23 20151119 195844 8.23 3.19 20151119 195845 7.89 3.15 20151119 195846 7.60 3.11 20151119 195847 7.26 3.07 20151119 195848 6.94 3.03 20151119 195849 6.72 3.00 20151119 195851 6.52 2.97 20151119 195852 6.36 2.95 20151119 195853 6.24 2.93 20151119 195854 6.16 2.90 20151119 195855 6.11 2.88 20151119 195856 6.09 2.86 20151119 195857 6.11 2.84 20151119 213042 10.67 1.36 20151119 213043 10.72 1.43 20151119 213044 10.75 1.50 20151119 213045 10.57 1.52 20151119 213046 10.43 1.56 20151119 213047 10.26 1.58 20151119 213048 10.08 1.60 20151119 213049 9.91 1.61 20151119 213050 9.89 1.63 20151119 213051 9.90 1.66 20151119 213052 9.90 1.68 20151119 213053 9.92 1.71 20151119 213054 9.76 1.69 20151119 213055 9.47 1.62 20151119 213056 9.23 1.56 20151119 213058 9.01 1.51 20151119 213059 8.83 1.46 20151119 213100 8.65 1.42 20151119 213101 8.46 1.40 20151119 213102 8.36 1.40 20151119 213103 8.36 1.42 20151119 213104 8.45 1.45 20151119 213105 8.53 1.46 20151119 213106 8.62 1.45 20151119 213107 8.64 1.42 20151119 213108 8.68 1.38 20151119 213109 8.63 1.34 20151119 213110 8.50 1.29 20151119 213111 8.42 1.24 20151119 213112 8.36 1.20 20151119 213113 8.26 1.15 20151119 213114 8.18 1.11 20151119 213115 8.04 1.05 20151119 213152 9.33 1.51 20151119 213153 9.31 1.52 20151119 213158 8.18 1.25 20151119 213159 8.00 1.12 20151119 213200 7.75 0.94 20151119 213223 6.77 0.48 20151119 213224 7.17 0.55 20151119 213225 7.47 0.61 20151119 213226 7.59 0.66 20151119 213227 7.61 0.70 20151119 213228 7.64 0.79 20151119 213229 7.63 0.83 20151119 213230 7.52 0.75 20151119 213231 7.27 0.69 20151119 213232 7.12 0.64 20151119 213233 7.13 0.62 20151119 213242 7.81 0.73 20151119 213244 8.12 0.79 20151119 213245 8.25 0.83 20151119 213246 8.40 0.89 20151119 213247 8.59 0.97 20151119 213248 8.77 1.06 20151119 213249 8.88 1.14 20151119 213250 8.96 1.17 20151119 213251 9.04 1.20 20151119 213252 9.13 1.17 20151119 213253 9.13 1.18 20151119 213254 9.04 1.28 20151119 213255 8.94 1.17 20151119 213256 9.04 1.19 20151119 213257 9.16 1.19 20151119 213258 9.22 1.24 20151119 213259 9.20 1.31 20151119 213301 9.15 1.32 20151119 213303 9.07 1.22 20151119 213304 8.95 1.14 20151119 213305 8.85 1.14 20151119 213306 8.77 1.16 20151119 213307 8.69 1.17 20151119 213308 8.61 1.16 20151119 213309 8.50 1.13 20151119 213310 8.41 1.19 20151119 213311 8.30 1.18 20151119 213312 8.23 1.16 20151119 213313 8.10 1.14 20151119 213314 7.96 1.10 20151119 213315 7.88 1.04 20151119 213316 7.77 0.99 20151119 213317 7.69 1.02 20151119 213318 7.59 1.02 20151119 213319 7.56 1.01 20151119 213320 7.49 0.98 20151119 213321 7.52 0.96 20151119 213322 7.57 0.95 20151119 213324 7.68 0.94 20151119 213325 7.71 0.95 20151119 213326 7.82 0.96 20151119 213327 7.91 0.97 20151119 213328 7.99 0.98 20151119 213329 8.13 0.98 20151119 213330 8.25 0.97 20151119 213331 8.33 0.97 20151119 213332 8.41 0.98 20151119 213333 8.47 1.00 20151119 213334 8.50 1.01 20151119 213335 8.47 1.01 20151119 213336 8.46 1.00 20151119 213337 8.42 0.99 20151119 213338 8.39 0.99 20151119 213339 8.35 1.00 20151119 213340 8.33 1.01 20151119 213341 8.31 0.99 20151119 213342 8.30 0.99 20151119 213343 8.30 0.99 20151119 213344 8.29 0.98 20151119 213346 8.24 0.97 20151119 213347 8.25 0.99 20151119 213348 8.29 0.99 20151119 213349 8.30 0.98 20151119 213350 8.29 0.97 20151119 213351 8.33 0.97 20151119 213352 8.44 0.97 20151119 213353 8.55 0.98 20151119 213354 8.64 0.99 20151119 213355 8.68 1.00 20151119 213356 8.77 1.01 20151119 213357 8.84 1.02 20151119 213358 8.86 1.02 20151119 213359 8.84 1.01 20151119 213402 9.00 1.03 20151119 213403 8.99 1.03 20151119 213404 9.05 1.02 20151119 213405 9.08 1.01 20151119 213406 9.10 1.01 20151119 213925 8.66 1.08 20151119 213926 8.50 1.08 20151119 213927 8.39 1.09 20151119 213928 8.31 1.11 20151119 213929 8.28 1.12 20151119 213930 8.31 1.13 20151119 213931 8.37 1.15 20151119 213932 8.52 1.17 20151119 213933 8.73 1.19 20151119 230941 9.25 0.96 20151119 230942 9.24 0.97 20151119 231000 10.71 1.46 20151119 231001 10.82 1.55 20151119 231002 10.92 1.65 20151119 231003 10.94 1.74 20151119 231004 10.95 1.82 20151119 231005 11.02 1.90 20151119 231006 11.13 1.97 20151119 231008 11.31 2.04 20151119 231009 11.61 2.09 20151119 231010 11.87 2.15 20151119 231011 12.07 2.20 20151119 231012 12.13 2.22 20151119 231013 12.12 2.21 20151119 231014 12.10 2.17 20151119 231015 12.06 2.13 20151119 231016 11.88 2.07 20151119 231017 11.68 2.00 20151119 231018 11.47 1.94 20151119 231019 11.34 1.89 20151119 231020 11.35 1.86 20151119 231021 11.45 1.82 20151119 231022 11.53 1.79 20151119 231023 11.39 1.77 20151119 231024 11.25 1.75 20151119 231025 11.12 1.72 20151119 231026 10.85 1.70 20151119 231027 10.57 1.65 20151119 231028 10.25 1.57 20151119 231044 12.97 1.76 20151119 231045 12.85 1.84 20151119 231046 12.63 1.88 20151119 231047 12.34 1.94 20151119 231048 11.98 2.00 20151119 231049 11.66 2.06 20151119 231050 11.43 2.11 20151119 231051 11.23 2.19 20151119 231053 11.03 2.27 20151119 231054 10.83 2.34 20151119 231055 10.70 2.40 20151119 231056 10.60 2.45 20151119 231057 10.51 2.49 20151119 231058 10.41 2.54 20151119 231059 10.27 2.59 20151119 231100 10.07 2.63 20151119 231101 9.88 2.67 20151119 231102 9.64 2.71 20151119 231103 9.42 2.75 20151119 231104 9.17 2.79 20151119 231105 8.95 2.84 20151119 231106 8.79 2.88 20151119 231107 8.80 2.91 20151119 231108 8.85 2.94 20151119 231109 8.93 2.95 20151119 231110 9.07 2.98 20151119 231111 9.26 3.03 20151119 231112 9.47 3.07 20151119 231113 9.74 3.10 20151119 231115 10.01 3.13 20151119 231116 10.27 3.16 20151119 231117 10.57 3.19 20151119 231118 10.84 3.22 20151119 231119 11.06 3.23 20151119 231120 11.25 3.25 20151119 231121 11.42 3.26 20151119 231122 11.57 3.27 20151119 231123 11.68 3.28 20151119 231124 11.77 3.28 20151119 231125 11.83 3.28 20151119 231126 11.87 3.28 20151119 231127 11.91 3.28 20151119 231128 11.94 3.28 20151119 231129 11.95 3.27 20151119 231130 11.94 3.26 20151119 231131 11.91 3.24 20151119 231132 11.86 3.22 20151119 231133 11.80 3.20 20151119 231134 11.74 3.17 20151119 231135 11.67 3.14 20151119 231137 11.59 3.12 20151119 231138 11.50 3.09 20151119 231139 11.40 3.06 20151119 231140 11.31 3.04 20151119 231141 11.22 3.00 20151119 231142 11.13 2.97 20151119 231143 11.02 2.94 20151119 231144 10.93 2.90 20151119 231145 10.85 2.86 20151119 231146 10.78 2.82 20151119 231147 10.70 2.82 20151119 231148 10.62 2.81 20151119 231149 10.55 2.76 20151119 231150 10.48 2.72 20151119 231151 10.41 2.69 20151119 231152 10.38 2.63 20151119 231153 10.37 2.56 20151119 231154 10.38 2.57 20151119 231155 10.39 2.58 20151119 231156 10.37 2.55 20151119 231157 10.33 2.52 20151119 231159 10.25 2.46 20151119 231200 10.18 2.41 20151119 231201 10.15 2.38 20151119 231202 10.06 2.35 20151119 231203 9.99 2.33 20151119 231204 9.88 2.28 20151119 231205 9.77 2.25 20151119 231206 9.64 2.26 20151119 231207 9.58 2.26 20151119 231208 9.53 2.25 20151119 231209 9.39 2.23 20151119 231210 9.27 2.22 20151119 231211 9.15 2.20 20151119 231212 9.02 2.16 20151119 231213 8.89 2.11 20151119 231214 8.81 2.06 20151119 231215 8.72 1.99 20151119 231216 8.60 1.90 20151119 231217 8.57 1.91 20151119 231218 8.55 1.90 20151119 231219 8.52 1.84 20151119 231221 8.41 1.87 20151119 231222 8.33 1.89 20151119 231223 8.34 1.82 20151119 231224 8.33 1.80 20151119 231225 8.29 1.80 20151119 231226 8.20 1.79 20151119 231227 8.21 1.74 20151119 231228 8.28 1.72 20151119 231229 8.34 1.77 20151119 231231 8.31 1.75 20151119 231231 8.33 1.73 20151119 231232 8.45 1.67 20151119 231233 8.55 1.63 20151119 231234 8.71 1.60 20151119 231235 8.94 1.59 20151119 231236 9.23 1.63 20151119 231237 9.62 1.66 20151119 231238 10.03 1.69 20151119 231239 10.40 1.68 20151119 231240 10.77 1.69 20151119 231241 11.10 1.71 20151119 231243 11.45 1.71 20151119 231244 11.73 1.71 20151119 231245 11.92 1.69 20151119 231246 12.10 1.65 20151119 231247 12.24 1.61 20151119 231248 12.26 1.55 20151119 231249 12.22 1.48 20151119 231250 12.12 1.40 20151119 231251 11.99 1.32 20151119 231252 11.73 1.26 20151119 231253 11.48 1.21 20151119 231254 11.21 1.17 20151119 231255 10.91 1.15 20151119 231256 10.68 1.14 20151119 231257 10.46 1.13 20151119 231258 10.26 1.12 20151119 231259 10.10 1.12 20151119 231300 9.93 1.11 20151119 231301 9.82 1.12 20151119 231302 9.74 1.13 20151119 231303 9.63 1.11 20151119 231305 9.50 1.09 20151119 231306 9.38 1.10 20151119 231307 9.25 1.08 20151119 231308 9.07 1.06 20151119 231309 8.91 1.04 20151119 231310 8.72 1.01 20151119 231311 8.63 0.98 20151119 231312 8.50 0.97 20151119 231313 8.42 0.97 20151119 231314 8.34 0.96 20151119 231315 8.26 0.94 20151119 231316 8.20 0.93 20151119 231317 8.16 0.92 20151119 231318 8.14 0.91 20151119 231854 18.41 4.37 20151119 231855 18.99 4.64 20151119 231856 19.54 4.90 20151119 231857 19.98 5.14 20151119 231858 20.23 5.28 20151119 231859 20.46 5.41 20151119 231900 20.68 5.51 20151119 231901 20.93 5.61 20151119 231902 21.19 5.70 20151119 231903 21.43 5.78 20151119 231904 21.62 5.84 20151119 231906 21.82 5.91 20151119 231907 22.04 5.98 20151119 231909 22.51 6.10 20151119 231910 22.74 6.15 20151119 231911 22.96 6.19 20151119 231912 23.16 6.21 20151119 231913 23.32 6.22 20151119 231914 23.47 6.23 20151119 231915 23.62 6.24 20151119 231916 23.72 6.26 20151119 231917 23.79 6.28 20151119 231918 23.85 6.32 20151119 231919 23.86 6.31 20151119 231920 23.85 6.27 20151119 231921 23.81 6.21 20151119 231922 23.76 6.13 20151119 231923 23.68 6.03 20151119 231924 23.59 5.93 20151119 231925 23.47 5.82 20151119 231926 23.32 5.74 20151119 231927 23.12 5.65 20151119 231929 22.86 5.56 20151119 231930 22.55 5.45 20151119 231931 22.20 5.34 20151119 231932 21.83 5.24 20151119 231933 21.41 5.12 20151119 231934 21.16 5.04 20151119 231936 20.98 4.92 20151119 231939 20.64 4.73 20151119 231940 20.50 4.65 20151119 231941 20.36 4.58 20151119 231942 20.14 4.50 20151119 231943 20.04 4.43 20151119 231945 19.84 4.27 20151119 231947 19.69 4.13 20151119 231948 19.62 4.05 20151119 231949 19.57 3.98 20151119 231951 19.43 3.84 20151119 231953 19.31 3.77 20151119 231954 19.19 3.69 20151119 231955 19.07 3.61 20151119 231957 18.83 3.44 20151119 232000 18.40 3.18 20151119 232001 18.17 3.11 20151119 232002 17.94 3.05 20151119 232003 17.68 2.97 20151119 232004 17.42 2.88 20151119 232005 17.14 2.79 20151119 232006 16.87 2.69 20151119 232007 16.61 2.61 20151119 232008 16.27 2.53 20151120 004859 14.76 2.32 20151120 004900 14.72 2.48 20151120 004901 14.79 2.68 20151120 004902 14.85 2.88 20151120 004903 14.81 3.11 20151120 004905 14.87 3.59 20151120 004906 15.07 3.78 20151120 004907 15.39 3.99 20151120 004908 15.84 4.18 20151120 004909 16.04 4.38 20151120 004910 16.26 4.60 20151120 004911 16.50 4.79 20151120 004912 16.56 4.90 20151120 004913 16.50 4.96 20151120 004914 16.40 5.02 20151120 004915 16.33 5.04 20151120 004916 16.08 5.05 20151120 004917 15.51 5.04 20151120 004918 14.77 5.03 20151120 004919 13.62 5.01 20151120 004922 11.23 4.68 20151120 004923 10.20 4.39 20151120 004924 9.33 4.21 20151120 004925 8.55 4.07 20151120 004926 8.07 4.01 20151120 004927 7.76 3.96 20151120 004928 7.39 3.79 20151120 004929 7.22 3.64 20151120 004945 11.36 2.23 20151120 004946 12.26 2.20 20151120 004947 13.20 2.17 20151120 004948 13.92 2.16 20151120 004949 14.56 2.14 20151120 004950 14.18 2.09 20151120 004951 13.69 2.02 20151120 004952 13.39 1.96 20151120 004953 13.16 1.88 20151120 004954 12.99 1.82 20151120 004955 12.61 1.72 20151120 004956 12.22 1.65 20151120 004957 11.76 1.59 20151120 004958 11.23 1.52 20151120 004959 10.52 1.48 20151120 005000 9.69 1.44 20151120 005001 9.02 1.41 20151120 005002 8.35 1.38 20151120 005003 7.56 1.34 20151120 005004 7.17 1.33 20151120 005006 6.73 1.33 20151120 005007 6.50 1.35 20151120 005008 6.41 1.37 20151120 005009 6.46 1.40 20151120 005010 6.71 1.42 20151120 005011 7.23 1.46 20151120 005012 8.11 1.50 20151120 005013 9.43 1.55 20151120 005014 10.79 1.63 20151120 005015 12.26 1.72 20151120 005016 13.89 1.80 20151120 005017 16.05 1.89 20151120 005020 18.28 1.99 20151120 005021 18.67 2.03 20151120 005022 19.25 2.06 20151120 005023 19.98 2.15 20151120 005024 20.72 2.24 20151120 005025 21.39 2.33 20151120 005026 21.98 2.42 20151120 005027 22.95 2.45 20151120 005028 23.96 2.48 20151120 005029 23.77 2.48 20151120 005030 23.39 2.48 20151120 005031 22.32 2.49 20151120 005032 20.90 2.52 20151120 005033 19.54 2.56 20151120 005034 18.09 2.61 20151120 005035 16.81 2.63 20151120 005036 15.63 2.65 20151120 005038 14.36 2.67 20151120 005039 14.48 2.68 20151120 005040 15.43 2.69 20151120 005041 16.51 2.71 20151120 005042 17.70 2.74 20151120 005043 18.75 2.77 20151120 005044 19.93 2.80 20151120 005045 20.93 2.82 20151120 005046 21.99 2.85 20151120 005047 22.68 2.82 20151120 005048 23.22 2.77 20151120 005049 22.13 2.73 20151120 005050 21.33 2.71 20151120 005051 21.52 2.74 20151120 005052 21.97 2.77 20151120 005053 22.88 2.80 20151120 005054 23.58 2.82 20151120 005055 24.55 2.85 20151120 005056 25.73 2.88 20151120 005057 27.31 2.90 20151120 005058 29.25 2.92 20151120 005100 30.26 2.95 20151120 005101 30.93 2.97 20151120 005102 31.21 2.98 20151120 005103 31.51 2.97 20151120 005104 31.84 2.94 20151120 005105 32.11 2.92 20151120 005106 32.38 2.91 20151120 005107 32.66 2.91 20151120 005108 33.04 2.94 20151120 005109 33.49 2.97 20151120 005110 32.58 2.98 20151120 005111 31.32 2.97 20151120 005112 29.74 2.95 20151120 005113 28.27 2.92 20151120 005114 27.03 2.92 20151120 005115 25.66 2.95 20151120 005116 24.09 3.00 20151120 005117 23.15 2.97 20151120 005118 22.57 2.90 20151120 005119 22.31 2.82 20151120 005120 22.22 2.81 20151120 005122 22.70 2.82 20151120 005123 23.39 2.82 20151120 005124 24.32 2.78 20151120 005125 24.95 2.75 20151120 005126 25.24 2.74 20151120 005127 23.60 2.83 20151120 005128 23.56 2.92 20151120 005129 26.12 3.09 20151120 005130 27.96 3.46 20151120 005131 29.15 3.84 20151120 005132 28.12 3.86 20151120 005133 26.73 3.74 20151120 005134 25.56 3.66 20151120 005135 24.93 3.55 20151120 005136 24.43 3.43 20151120 005137 23.90 3.35 20151120 005138 22.85 3.32 20151120 005139 21.91 3.29 20151120 005140 22.29 3.27 20151120 005141 23.38 3.24 20151120 005142 24.56 3.22 20151120 005144 25.43 3.29 20151120 005145 26.39 3.34 20151120 005146 25.78 3.33 20151120 005147 24.94 3.34 20151120 005148 24.69 3.39 20151120 005149 25.24 3.50 20151120 005150 25.62 3.58 20151120 005151 25.63 3.60 20151120 005152 25.73 3.65 20151120 005153 25.23 3.71 20151120 005154 24.39 3.78 20151120 005155 24.18 3.84 20151120 005156 25.01 3.88 20151120 005157 25.61 3.93 20151120 005158 25.31 4.01 20151120 005159 25.06 4.11 20151120 005200 24.62 4.14 20151120 005201 24.15 4.12 20151120 005202 24.41 4.16 20151120 005203 25.21 4.26 20151120 005204 25.90 4.36 20151120 005206 26.10 4.37 20151120 005207 25.61 4.28 20151120 005208 24.52 4.10 20151120 005210 22.21 3.69 20151120 005211 21.01 3.48 20151120 005212 20.54 3.28 20151120 005213 20.16 3.10 20151120 005216 14.57 2.85 20151120 005217 13.55 2.82 20151120 005218 12.58 3.00 20151120 005219 11.59 3.15 20151120 005220 10.89 2.95 20151120 005221 10.51 2.85 20151120 005222 10.58 2.95 20151120 005223 11.69 2.96 20151120 005224 13.73 2.89 20151120 005254 19.08 1.97 20151120 005255 19.87 1.91 20151120 005256 20.68 1.91 20151120 005302 19.50 1.93 20151120 005303 19.67 1.81 20151120 005304 18.77 1.83 20151120 005305 17.47 1.92 20151120 005306 17.51 1.88 20151120 005307 17.78 1.73 20151120 005308 17.91 1.57 20151120 005309 17.70 1.54 20151120 023009 7.55 1.29 20151120 023010 7.77 1.37 20151120 023011 7.78 1.44 20151120 023012 7.83 1.49 20151120 023013 6.91 1.50 20151120 023014 5.94 1.49 20151120 023015 5.17 1.47 20151120 023016 4.44 1.44 20151120 023017 3.85 1.39 20151120 023018 3.15 1.30 20151120 023019 2.72 1.22 20151120 023020 2.47 1.16 20151120 023021 2.44 1.12 20151120 023023 2.54 1.08 20151120 023024 2.98 1.05 20151120 023025 3.70 0.97 20151120 023026 3.87 0.93 20151120 023027 3.74 0.89 20151120 023028 3.22 0.90 20151120 023029 2.46 0.97 20151120 023030 2.11 1.10 20151120 023031 2.99 1.22 20151120 023032 4.75 1.38 20151120 023033 6.77 1.54 20151120 023034 8.43 1.71 20151120 023035 8.77 1.88 20151120 023036 7.33 1.99 20151120 023037 5.53 2.11 20151120 023038 4.35 2.22 20151120 023039 3.96 2.35 20151120 023040 5.97 2.49 20151120 023041 8.91 2.61 20151120 023042 13.48 2.72 20151120 023043 17.25 2.77 20151120 023045 20.09 2.75 20151120 023046 19.91 2.71 20151120 023047 19.64 2.63 20151120 023048 19.54 2.51 20151120 023049 20.69 2.28 20151120 023050 22.60 1.98 20151120 023051 25.52 1.65 20151120 023052 30.10 1.22 20151120 023053 34.92 0.67 20151120 023054 40.17 0.10 20151120 023055 42.65 -0.49 20151120 023056 43.33 -0.92 20151120 023057 42.72 -1.14 20151120 023058 40.66 -1.16 20151120 023059 38.02 -1.05 20151120 023100 34.49 -0.82 20151120 023101 30.50 -0.42 20151120 023102 26.18 0.18 20151120 023103 22.85 0.85 20151120 023104 20.77 1.47 20151120 023105 18.98 1.92 20151120 023106 17.62 2.28 20151120 023108 16.37 2.51 20151120 023109 15.07 2.67 20151120 023110 13.68 2.68 20151120 023111 11.89 2.57 20151120 023112 10.18 2.46 20151120 023113 8.29 2.31 20151120 023114 6.24 2.09 20151120 023115 4.83 1.96 20151120 023116 3.42 1.89 20151120 023117 2.17 1.84 20151120 023118 1.43 1.88 20151120 023119 1.84 1.91 20151120 023120 2.95 1.93 20151120 023121 3.96 1.92 20151120 023122 4.61 1.85 20151120 023123 5.42 1.78 20151120 023124 6.01 1.72 20151120 023125 5.95 1.74 20151120 023126 5.92 1.77 20151120 023127 5.96 1.78 20151120 023128 6.00 1.76 20151120 023130 5.98 1.76 20151120 023131 6.12 1.77 20151120 023132 6.39 1.80 20151120 023133 6.50 1.83 20151120 023134 6.62 1.85 20151120 023135 6.68 1.85 20151120 023136 6.16 1.87 20151120 023137 5.51 1.92 20151120 023138 4.78 1.96 20151120 023139 4.01 1.99 20151120 023140 3.30 1.98 20151120 023141 2.62 1.96 20151120 023142 2.08 1.96 20151120 023143 2.34 2.07 20151120 023144 3.63 2.19 20151120 023145 5.27 2.32 20151120 023146 5.85 2.29 20151120 023147 6.34 2.25 20151120 023148 6.76 2.20 20151120 023149 6.88 2.27 20151120 023150 7.24 2.37 20151120 023152 7.85 2.50 20151120 023153 8.42 2.52 20151120 023154 8.80 2.52 20151120 023155 8.93 2.51 20151120 023156 9.75 2.56 20151120 023157 10.73 2.61 20151120 023158 11.58 2.67 20151120 023159 11.80 2.61 20151120 023200 12.18 2.56 20151120 023201 12.65 2.56 20151120 023202 13.05 2.64 20151120 023203 13.40 2.73 20151120 023204 13.61 2.75 20151120 023205 13.54 2.69 20151120 023206 13.38 2.61 20151120 023207 13.43 2.57 20151120 023208 13.38 2.54 20151120 023209 13.27 2.49 20151120 023210 12.21 2.41 20151120 023211 11.16 2.34 20151120 023212 10.43 2.29 20151120 023214 10.19 2.22 20151120 023215 10.09 2.14 20151120 023216 9.92 2.11 20151120 023217 9.55 2.08 20151120 023218 9.00 2.10 20151120 023219 8.73 2.17 20151120 023220 8.67 2.25 20151120 023221 9.36 2.20 20151120 023222 9.98 2.15 20151120 023223 10.39 2.12 20151120 023224 10.67 2.09 20151120 023225 11.31 2.04 20151120 023226 11.12 2.13 20151120 023227 10.92 2.21 20151120 023228 11.07 2.21 20151120 023229 11.61 2.20 20151120 023230 12.03 2.20 20151120 023231 12.23 2.18 20151120 023232 12.45 2.17 20151120 023233 12.70 2.15 20151120 023234 12.95 2.14 20151120 023235 13.29 2.12 20151120 023237 13.58 2.10 20151120 023238 13.85 2.13 20151120 023239 14.15 2.18 20151120 023240 14.57 2.18 20151120 023241 14.86 2.09 20151120 023242 14.77 2.01 20151120 023243 13.54 1.99 20151120 023244 12.45 1.95 20151120 023245 11.78 1.84 20151120 023246 11.42 1.77 20151120 023247 11.26 1.78 20151120 023248 11.14 1.75 20151120 023249 10.87 1.67 20151120 023250 10.44 1.64 20151120 023251 10.50 1.49 20151120 023252 10.84 1.31 20151120 023253 9.80 1.26 20151120 023254 8.53 1.21 20151120 023255 7.80 1.09 20151120 040902 36.23 0.99 20151120 040903 35.66 0.95 20151120 040904 34.51 0.93 20151120 040905 33.11 0.93 20151120 040906 30.90 0.94 20151120 040907 28.10 0.97 20151120 040908 24.70 1.01 20151120 040909 20.68 1.06 20151120 040910 17.00 1.12 20151120 040911 13.18 1.32 20151120 040912 10.17 1.53 20151120 040913 8.35 1.74 20151120 040914 8.05 1.97 20151120 040915 8.87 2.17 20151120 040916 10.51 2.42 20151120 040917 12.53 2.66 20151120 040918 14.65 2.90 20151120 040920 15.51 3.05 20151120 040921 15.71 3.20 20151120 040922 15.94 3.35 20151120 040923 16.08 3.50 20151120 040924 16.22 3.62 20151120 040925 16.35 3.77 20151120 040926 16.43 3.93 20151120 040927 16.62 4.10 20151120 040928 17.01 4.27 20151120 040929 17.13 4.32 20151120 040930 17.08 4.38 20151120 040931 16.82 4.41 20151120 040932 16.41 4.44 20151120 040933 15.91 4.45 20151120 040934 15.18 4.44 20151120 040935 14.46 4.43 20151120 040936 13.74 4.42 20151120 040937 13.13 4.40 20151120 040938 12.30 4.34 20151120 040939 11.52 4.29 20151120 040940 10.93 4.24 20151120 040941 10.20 4.17 20151120 040943 9.74 4.11 20151120 040944 9.62 4.05 20151120 040945 9.83 4.00 20151120 040946 10.32 3.96 20151120 040947 11.50 3.95 20151120 040948 12.90 3.98 20151120 040949 14.44 4.03 20151120 040950 15.99 4.09 20151120 040951 17.54 4.16 20151120 040952 18.91 4.21 20151120 040953 20.46 4.27 20151120 040954 22.09 4.33 20151120 040955 23.48 4.38 20151120 040956 23.99 4.41 20151120 040957 23.90 4.42 20151120 040958 23.84 4.42 20151120 040959 23.82 4.43 20151120 041000 23.84 4.43 20151120 041001 23.90 4.43 20151120 041002 23.97 4.44 20151120 041003 23.91 4.44 20151120 041004 23.75 4.44 20151120 041006 23.42 4.42 20151120 041007 23.20 4.40 20151120 041008 23.17 4.38 20151120 041009 23.28 4.36 20151120 041010 23.62 4.34 20151120 041011 24.15 4.31 20151120 041012 24.80 4.29 20151120 041013 25.47 4.27 20151120 041014 26.21 4.26 20151120 041015 26.62 4.26 20151120 041016 27.05 4.26 20151120 041017 27.27 4.26 20151120 041018 27.45 4.26 20151120 041019 27.66 4.26 20151120 041020 27.85 4.26 20151120 041021 28.08 4.26 20151120 041022 28.34 4.26 20151120 041023 28.34 4.23 20151120 041024 27.77 4.17 20151120 041025 27.33 4.12 20151120 041026 26.87 4.07 20151120 041027 26.51 4.02 20151120 041029 26.18 3.96 20151120 041030 25.73 3.90 20151120 041031 25.32 3.84 20151120 041032 24.99 3.79 20151120 041033 24.66 3.74 20151120 041034 24.15 3.66 20151120 041035 23.83 3.59 20151120 041036 23.33 3.53 20151120 041037 22.89 3.47 20151120 041038 22.52 3.43 20151120 041039 22.24 3.39 20151120 041040 22.09 3.36 20151120 041041 22.05 3.33 20151120 041042 21.97 3.31 20151120 041043 21.45 3.28 20151120 041044 21.03 3.24 20151120 041045 20.63 3.20 20151120 041046 20.32 3.16 20151120 041047 19.80 3.12 20151120 041048 19.36 3.07 20151120 041049 19.12 3.04 20151120 041050 19.04 3.01 20151120 041052 18.98 3.00 20151120 041053 18.14 2.93 20151120 041054 17.38 2.87 20151120 041055 16.65 2.79 20151120 041056 16.10 2.73 20151120 041057 15.68 2.65 20151120 041058 15.30 2.59 20151120 041059 14.86 2.52 20151120 041100 14.55 2.45 20151120 041101 14.33 2.39 20151120 041102 13.99 2.34 20151120 041103 13.80 2.33 20151120 041104 13.75 2.35 20151120 041105 13.81 2.36 20151120 041106 14.00 2.35 20151120 041107 14.29 2.35 20151120 041108 14.77 2.32 20151120 041109 15.30 2.29 20151120 041110 15.81 2.28 20151120 041111 15.88 2.29 20151120 041112 15.88 2.31 20151120 041113 15.73 2.32 20151120 041115 15.66 2.34 20151120 041116 15.54 2.35 20151120 041117 15.27 2.37 20151120 041118 14.88 2.38 20151120 041119 13.99 2.41 20151120 041120 13.08 2.42 20151120 041121 12.40 2.41 20151120 041122 11.91 2.40 20151120 041123 11.73 2.42 20151120 041124 11.65 2.44 20151120 041125 11.65 2.44 20151120 041126 11.72 2.43 20151120 041127 11.76 2.41 20151120 041128 11.71 2.38 20151120 041129 11.62 2.35 20151120 041130 11.53 2.32 20151120 041131 11.62 2.31 20151120 041132 11.96 2.30 20151120 041133 12.32 2.28 20151120 041134 12.70 2.27 20151120 041135 13.06 2.25 20151120 041137 13.44 2.20 20151120 041138 13.80 2.14 20151120 041139 14.20 2.07 20151120 041140 14.58 2.00 20151120 041141 14.68 1.98 20151120 041142 14.78 1.96 20151120 041143 14.92 1.93 20151120 041144 15.10 1.92 20151120 041145 15.51 1.92 20151120 041146 15.83 1.93 20151120 041147 16.01 1.96 20151120 041148 16.11 1.97 20151120 041149 16.20 1.92 20151120 041150 16.23 1.85 20151120 041151 16.14 1.76 20151120 041152 16.07 1.70 20151120 041153 15.93 1.67 20151120 041154 15.87 1.66 20151120 041155 15.82 1.67 20151120 041156 15.72 1.63 20151120 041157 15.54 1.56 20151120 041158 15.27 1.49 20151120 041200 14.80 1.41 20151120 041201 13.63 1.37 20151120 041202 12.59 1.35 20151120 041203 11.64 1.33 20151120 041204 11.05 1.30 20151120 041205 10.57 1.25 20151120 041206 10.09 1.18 20151120 041207 9.62 1.13 20151120 041208 9.15 1.12 20151120 041209 8.67 1.13 20151120 041210 8.20 1.17 20151120 041211 7.63 1.14 20151120 041212 6.96 1.08 20151120 041213 6.26 1.01 20151120 041214 5.61 0.92 20151120 041215 5.02 0.84 20151120 041216 4.46 0.78 20151120 041217 4.09 0.71 20151120 041313 8.50 0.33 20151120 041314 8.49 0.34 20151120 041318 7.43 0.39 20151120 054956 11.99 1.70 20151120 054957 12.12 1.79 20151120 054958 12.12 1.87 20151120 054959 11.40 1.97 20151120 055000 10.87 2.09 20151120 055001 10.59 2.23 20151120 055002 10.64 2.36 20151120 055003 11.04 2.52 20151120 055005 11.58 2.62 20151120 055006 12.06 2.67 20151120 055007 12.75 2.72 20151120 055008 13.60 2.79 20151120 055009 14.47 2.86 20151120 055010 15.23 2.93 20151120 055011 15.79 2.99 20151120 055012 16.35 3.06 20151120 055013 16.81 3.13 20151120 055014 17.57 3.16 20151120 055015 18.11 3.14 20151120 055016 18.38 3.08 20151120 055017 18.36 3.02 20151120 055018 18.08 2.95 20151120 055019 17.57 2.89 20151120 055020 16.72 2.81 20151120 055021 15.59 2.72 20151120 055022 14.46 2.64 20151120 055023 13.40 2.53 20151120 055024 12.54 2.41 20151120 055025 11.89 2.30 20151120 055026 11.49 2.21 20151120 055028 11.22 2.10 20151120 055029 11.14 1.99 20151120 055030 11.26 1.90 20151120 055031 11.53 1.78 20151120 055032 12.22 1.71 20151120 055033 13.12 1.68 20151120 055034 14.00 1.64 20151120 055035 14.83 1.62 20151120 055036 15.56 1.60 20151120 055037 16.16 1.57 20151120 055038 16.55 1.52 20151120 055039 16.73 1.48 20151120 055040 16.78 1.42 20151120 055041 16.48 1.37 20151120 055042 16.12 1.34 20151120 055043 15.69 1.30 20151120 055044 15.36 1.26 20151120 155327 10.61 1.71 20151120 155328 11.23 1.91 20151120 155329 11.79 2.11 20151120 155330 12.24 2.28 20151120 155331 12.52 2.36 20151120 155332 12.84 2.46 20151120 155333 13.14 2.54 20151120 155334 13.42 2.62 20151120 155335 13.74 2.70 20151120 155336 14.06 2.78 20151120 155337 14.36 2.85 20151120 155338 14.68 2.93 20151120 155339 14.95 2.99 20151120 155341 15.23 3.05 20151120 155342 15.46 3.10 20151120 155343 15.68 3.16 20151120 155344 15.82 3.19 20151120 155345 15.88 3.22 20151120 155346 15.93 3.24 20151120 155347 15.95 3.26 20151120 155348 15.95 3.28 20151120 155349 15.86 3.26 20151120 155350 15.70 3.24 20151120 155351 15.56 3.22 20151120 155352 15.40 3.18 20151120 155353 15.25 3.14 20151120 155354 15.12 3.10 20151120 155355 14.99 3.07 20151120 155356 14.87 3.03 20151120 155357 14.75 3.00 20151120 155358 14.62 2.96 20151120 155359 14.46 2.91 20151120 155400 14.30 2.86 20151120 155401 14.14 2.81 20151120 155402 14.00 2.77 20151120 155403 13.85 2.73 20151120 155405 13.70 2.68 20151120 155406 13.57 2.64 20151120 155407 13.44 2.59 20151120 155408 13.32 2.54 20151120 155409 13.21 2.49 20151120 155410 13.07 2.43 20151120 155411 12.91 2.37 20151120 155412 12.74 2.31 20151120 155413 12.57 2.26 20151120 155414 12.35 2.20 20151120 155415 12.12 2.13 20151120 155416 11.88 2.07 20151120 155417 11.51 2.00 20151120 155418 11.13 1.92 20151120 155419 10.80 1.86 20151120 155420 10.40 1.79 20151120 155421 10.03 1.73 20151120 155422 9.62 1.65 20151120 155423 9.21 1.58 20151120 155424 8.87 1.52 20151120 155425 8.48 1.42 20151120 155426 8.09 1.29 20151120 155428 7.74 1.18 20151120 155429 7.36 1.06 20151120 155430 6.99 0.94 20151120 155431 6.65 0.84 20151120 155432 6.30 0.73 20151120 155433 6.00 0.63 20151120 155434 5.69 0.52 20151120 155435 5.45 0.47 20151120 155436 5.27 0.45 20151120 155437 5.09 0.43 20151120 155438 4.93 0.42 20151120 155439 4.77 0.40 20151120 155440 4.65 0.38 20151120 155441 4.58 0.37 20151120 155442 4.50 0.36 20151120 155443 4.44 0.35 20151120 155444 4.42 0.35 20151120 155445 4.42 0.35 20151120 155446 4.45 0.35 20151120 155447 4.47 0.34 20151120 155448 4.50 0.34 20151120 155450 4.53 0.34 20151120 155451 4.57 0.34 20151120 155452 4.58 0.33 20151120 155453 4.56 0.33 20151120 155454 4.49 0.32 20151120 160131 8.82 1.16 20151120 160132 8.90 1.28 20151120 160136 9.20 1.63 20151120 160137 9.38 1.75 20151120 160138 9.71 1.88 20151120 160140 10.45 2.10 20151120 160141 10.73 2.18 20151120 160142 10.86 2.23 20151120 160143 11.03 2.28 20151120 160144 11.18 2.33 20151120 160145 11.34 2.39 20151120 160146 11.54 2.48 20151120 160147 11.66 2.55 20151120 160148 11.65 2.61 20151120 160149 11.65 2.64 20151120 160150 11.66 2.65 20151120 160151 11.68 2.66 20151120 160152 11.73 2.71 20151120 160153 11.76 2.76 20151120 160154 11.77 2.77 20151120 160155 11.79 2.78 20151120 160156 11.81 2.79 20151120 160158 11.80 2.80 20151120 160159 11.78 2.81 20151120 160200 11.75 2.81 20151120 160201 11.76 2.81 20151120 160202 11.73 2.81 20151120 160203 11.69 2.81 20151120 160204 11.64 2.78 20151120 160205 11.59 2.75 20151120 160206 11.55 2.73 20151120 160207 11.49 2.73 20151120 160208 11.49 2.71 20151120 160209 11.49 2.67 20151120 160210 11.50 2.62 20151120 160211 11.52 2.62 20151120 160212 11.51 2.62 20151120 160213 11.54 2.61 20151120 160214 11.56 2.57 20151120 160215 11.55 2.53 20151120 160216 11.51 2.48 20151120 160217 11.48 2.44 20151120 160218 11.47 2.38 20151120 160220 11.44 2.32 20151120 160221 11.44 2.25 20151120 160222 11.43 2.20 20151120 160223 11.39 2.16 20151120 160224 11.36 2.12 20151120 160225 11.28 2.09 20151120 160226 11.15 2.07 20151120 160227 10.99 1.97 20151120 160228 10.83 1.85 20151120 160229 10.72 1.75 20151120 160230 10.64 1.75 20151120 160231 10.62 1.74 20151120 160232 10.64 1.69 20151120 160233 10.59 1.55 20151120 160234 10.58 1.43 20151120 160259 10.97 2.75 20151120 160300 10.98 2.83 20151120 160301 11.00 2.86 20151120 160302 11.05 2.89 20151120 160303 11.14 2.93 20151120 160304 11.26 2.97 20151120 160306 11.41 3.04 20151120 160307 11.60 3.11 20151120 160308 11.85 3.18 20151120 160309 12.13 3.25 20151120 160310 12.18 3.26 20151120 160311 12.16 3.26 20151120 160312 12.17 3.26 20151120 160313 12.20 3.26 20151120 160314 12.24 3.27 20151120 160315 12.28 3.28 20151120 160316 12.32 3.28 20151120 160317 12.39 3.30 20151120 160318 12.48 3.33 20151120 160319 12.58 3.36 20151120 160320 12.63 3.35 20151120 160321 12.67 3.34 20151120 160322 12.71 3.33 20151120 160323 12.74 3.33 20151120 160324 12.78 3.36 20151120 160325 12.81 3.37 20151120 160326 12.85 3.38 20151120 160327 12.90 3.38 20151120 160329 12.94 3.37 20151120 160330 12.99 3.37 20151120 160331 13.02 3.37 20151120 160332 13.05 3.36 20151120 160333 13.12 3.36 20151120 160334 13.17 3.36 20151120 160335 13.19 3.35 20151120 160336 13.19 3.34 20151120 160337 13.17 3.33 20151120 160338 13.14 3.32 20151120 160339 13.11 3.31 20151120 160340 13.11 3.30 20151120 160341 13.13 3.29 20151120 160342 13.14 3.27 20151120 160343 13.14 3.26 20151120 160344 13.14 3.25 20151120 160345 13.13 3.23 20151120 160346 13.12 3.21 20151120 160347 13.10 3.19 20151120 160348 13.06 3.17 20151120 160349 13.08 3.16 20151120 160351 13.10 3.14 20151120 160352 13.13 3.12 20151120 160353 13.16 3.10 20151120 160354 13.19 3.08 20151120 160355 13.21 3.06 20151120 160356 13.23 3.03 20151120 160357 13.24 3.01 20151120 160358 13.24 3.00 20151120 160359 13.26 2.97 20151120 160400 13.27 2.92 20151120 160401 13.29 2.85 20151120 160402 13.29 2.80 20151120 160403 13.29 2.74 20151120 160404 13.30 2.69 20151120 160405 13.35 2.68 20151120 160406 13.44 2.67 20151120 160407 13.53 2.65 20151120 160408 13.64 2.61 20151120 160409 13.68 2.55 20151120 160410 13.62 2.45 20151120 160411 13.58 2.35 20151120 160412 13.54 2.24 20151120 160414 13.50 2.13 20151120 160415 13.47 2.02 20151120 160416 13.38 1.90 20151120 160417 13.28 1.77 20151120 160437 14.21 2.82 20151120 160438 14.23 2.85 20151120 160439 14.31 2.90 20151120 160440 14.37 2.94 20151120 160441 14.44 2.97 20151120 160442 14.50 2.99 20151120 160443 14.56 3.00 20151120 160444 14.60 2.99 20151120 160445 14.64 2.98 20151120 160446 14.66 2.95 20151120 160447 14.64 2.90 20151120 160448 14.62 2.87 20151120 160449 14.59 2.83 20151120 160450 14.56 2.79 20151120 160451 14.55 2.77 20151120 160452 14.51 2.73 20151120 160453 14.48 2.70 20151120 160454 14.44 2.66 20151120 160455 14.35 2.59 20151120 160456 14.26 2.51 20151120 160457 14.17 2.42 20151120 160458 14.10 2.34 20151120 160500 14.06 2.28 20151120 160501 14.01 2.21 20151120 160502 13.96 2.14 20151120 160503 13.94 2.09 20151120 160504 13.88 2.04 20151120 174134 6.92 0.82 20151120 174135 7.18 0.92 20151120 174136 7.44 1.03 20151120 174137 7.63 1.12 20151120 174139 7.95 1.33 20151120 174141 8.03 1.55 20151120 174143 7.82 1.71 20151120 174144 7.66 1.77 20151120 174145 7.45 1.82 20151120 174147 7.31 1.82 20151120 174148 7.26 1.82 20151120 174149 7.11 1.87 20151120 174150 6.96 1.89 20151120 174151 6.76 1.89 20151120 174152 6.91 1.91 20151120 174153 7.13 1.93 20151120 174154 7.49 1.98 20151120 174155 7.70 2.04 20151120 174156 7.79 2.12 20151120 174157 7.86 2.18 20151120 174158 7.99 2.27 20151120 174159 8.22 2.37 20151120 174200 8.42 2.45 20151120 174201 8.54 2.43 20151120 174202 8.65 2.42 20151120 174203 8.75 2.42 20151120 174204 8.82 2.44 20151120 174205 8.89 2.47 20151120 174206 9.00 2.47 20151120 174207 9.14 2.47 20151120 174208 9.25 2.47 20151120 174210 9.34 2.47 20151120 174211 9.47 2.48 20151120 174212 9.60 2.48 20151120 174213 9.74 2.49 20151120 174214 9.88 2.51 20151120 174215 10.01 2.52 20151120 174216 10.13 2.53 20151120 174217 10.22 2.55 20151120 174218 10.30 2.57 20151120 174219 10.40 2.59 20151120 174220 10.47 2.61 20151120 174221 10.57 2.63 20151120 174222 10.67 2.66 20151120 174223 10.74 2.69 20151120 174224 10.81 2.71 20151120 174225 10.88 2.73 20151120 174226 10.95 2.76 20151120 174227 10.99 2.77 20151120 174228 10.99 2.78 20151120 174229 11.00 2.79 20151120 174230 11.01 2.81 20151120 174232 11.02 2.81 20151120 174233 11.00 2.82 20151120 174234 11.01 2.82 20151120 174235 11.03 2.83 20151120 174236 11.05 2.83 20151120 174237 11.04 2.83 20151120 174238 11.07 2.83 20151120 174239 11.04 2.83 20151120 174240 10.98 2.82 20151120 174241 10.95 2.82 20151120 174242 10.89 2.81 20151120 174243 10.86 2.80 20151120 174244 10.81 2.79 20151120 174245 10.79 2.78 20151120 174246 10.72 2.77 20151120 174247 10.68 2.76 20151120 174248 10.60 2.74 20151120 174249 10.55 2.73 20151120 174250 10.46 2.71 20151120 174251 10.35 2.70 20151120 174252 10.18 2.69 20151120 174254 10.05 2.67 20151120 174255 9.87 2.66 20151120 174256 9.73 2.65 20151120 174257 9.54 2.63 20151120 174258 9.35 2.61 20151120 174259 9.20 2.60 20151120 174300 9.00 2.58 20151120 174301 8.81 2.56 20151120 174302 8.64 2.55 20151120 174303 8.39 2.53 20151120 174304 8.13 2.51 20151120 174305 7.89 2.50 20151120 174306 7.70 2.48 20151120 174307 7.44 2.47 20151120 174308 7.15 2.45 20151120 174309 6.86 2.43 20151120 174310 6.63 2.42 20151120 174311 6.35 2.40 20151120 174312 6.07 2.38 20151120 174313 5.80 2.36 20151120 174314 5.56 2.35 20151120 174316 5.35 2.33 20151120 174317 5.10 2.32 20151120 174318 4.84 2.30 20151120 174319 4.60 2.29 20151120 174320 4.39 2.27 20151120 174321 4.21 2.26 20151120 174322 4.04 2.24 20151120 174323 3.91 2.23 20151120 174324 3.86 2.21 20151120 174325 3.74 2.20 20151120 174326 3.61 2.19 20151120 174327 3.50 2.18 20151120 174328 3.38 2.17 20151120 174329 3.28 2.16 20151120 174330 3.17 2.14 20151120 174331 3.07 2.13 20151120 174332 2.97 2.12 20151120 174333 2.84 2.10 20151120 174334 2.73 2.09 20151120 174335 2.47 2.08 20151120 174336 2.20 2.07 20151120 174337 1.93 2.06 20151120 174339 1.68 2.05 20151120 174340 1.45 2.04 20151120 174341 1.18 2.03 20151120 174342 1.04 2.02 20151120 174343 0.98 2.01 20151120 174344 1.04 1.99 20151120 174345 1.22 1.98 20151120 174346 1.50 1.97 20151120 174347 1.78 1.97 20151120 174348 2.07 1.96 20151120 174349 2.37 1.95 20151120 174350 2.73 1.94 20151120 174351 3.10 1.93 20151120 174352 3.47 1.92 20151120 174353 3.85 1.91 20151120 174354 4.24 1.91 20151120 174355 4.61 1.90 20151120 174356 4.98 1.89 20151120 174357 5.31 1.89 20151120 174358 5.63 1.88 20151120 174359 5.95 1.88 20151120 174401 6.27 1.88 20151120 174402 6.63 1.87 20151120 174403 6.93 1.87 20151120 174404 7.22 1.87 20151120 174405 7.52 1.87 20151120 174406 7.75 1.87 20151120 174407 7.94 1.87 20151120 174408 8.14 1.87 20151120 174409 8.33 1.87 20151120 174410 8.54 1.87 20151120 174411 8.72 1.87 20151120 174412 8.89 1.87 20151120 174413 9.08 1.88 20151120 174414 9.26 1.88 20151120 174415 9.40 1.89 20151120 174416 9.53 1.89 20151120 174417 9.66 1.90 20151120 174418 9.79 1.91 20151120 174419 9.92 1.92 20151120 174420 10.08 1.93 20151120 174421 10.21 1.94 20151120 174422 10.36 1.95 20151120 174424 10.51 1.96 20151120 174425 10.64 1.97 20151120 174426 10.55 1.97 20151120 174427 10.51 1.97 20151120 174428 10.49 1.97 20151120 174429 10.48 1.97 20151120 174430 10.49 1.98 20151120 174431 10.52 1.98 20151120 174432 10.58 1.98 20151120 174433 10.66 1.98 20151120 174434 10.77 1.98 20151120 174435 10.52 1.97 20151120 174436 10.09 1.95 20151120 174437 9.75 1.94 20151120 174438 9.41 1.92 20151120 174439 9.01 1.90 20151120 174440 8.71 1.88 20151120 174441 8.46 1.86 20151120 174442 8.35 1.84 20151120 174443 8.38 1.81 20151120 174444 8.37 1.80 20151120 174445 8.30 1.78 20151120 174447 8.25 1.76 20151120 174448 8.20 1.74 20151120 174449 8.15 1.72 20151120 174450 8.09 1.69 20151120 174451 8.03 1.67 20151120 174452 7.96 1.64 20151120 174453 7.89 1.62 20151120 174455 7.95 1.59 20151120 174456 7.98 1.58 20151120 174457 8.09 1.57 20151120 174458 8.22 1.55 20151120 174459 8.41 1.52 20151120 174500 8.60 1.50 20151120 174501 8.91 1.48 20151120 174502 9.27 1.47 20151120 174503 9.64 1.47 20151120 191938 9.08 0.70 20151120 191939 9.43 0.68 20151120 192104 8.76 1.07 20151120 192132 8.92 0.92 20151120 192133 9.66 1.04 20151120 192134 10.30 1.13 20151120 192135 10.63 1.19 20151120 192137 10.67 1.22 20151120 192138 10.57 1.23 20151120 192139 10.90 1.41 20151120 192140 11.08 1.32 20151120 192141 10.88 1.15 20151120 192142 10.20 1.03 20151120 192155 12.31 2.25 20151120 192156 12.42 2.34 20151120 192200 13.62 2.90 20151120 192201 14.28 3.16 20151120 192202 14.58 3.29 20151120 192203 14.79 3.36 20151120 192204 14.93 3.38 20151120 192205 14.93 3.38 20151120 192206 14.92 3.31 20151120 192207 14.85 3.31 20151120 192208 14.79 3.43 20151120 192209 14.74 3.34 20151120 192210 14.71 3.28 20151120 192211 14.69 3.29 20151120 192212 14.69 3.26 20151120 192213 14.73 3.22 20151120 192214 14.77 3.17 20151120 192215 14.83 3.15 20151120 192216 15.08 3.15 20151120 192217 15.20 3.16 20151120 192218 15.36 3.11 20151120 192219 15.55 3.03 20151120 192221 15.76 3.06 20151120 192222 15.63 3.06 20151120 192223 15.37 3.02 20151120 192224 15.08 3.04 20151120 192225 14.83 3.07 20151120 192226 14.63 3.05 20151120 192227 14.45 3.03 20151120 192228 14.29 3.00 20151120 192229 14.17 3.00 20151120 192230 14.04 3.00 20151120 192231 13.87 2.97 20151120 192232 13.70 2.93 20151120 192233 13.55 2.89 20151120 192234 13.37 2.83 20151120 192235 13.16 2.76 20151120 192236 12.89 2.71 20151120 192237 12.64 2.67 20151120 192238 12.43 2.62 20151120 192239 12.27 2.59 20151120 192240 12.14 2.59 20151120 192241 12.03 2.60 20151120 192243 11.92 2.59 20151120 192244 11.85 2.59 20151120 192245 11.83 2.59 20151120 192246 11.83 2.56 20151120 192247 11.88 2.52 20151120 192248 11.97 2.54 20151120 192252 12.26 2.22 20151120 192254 12.17 2.12 20151120 192255 12.11 2.09 20151120 192256 12.02 2.09 20151120 192257 11.90 2.09 20151120 192258 11.74 2.11 20151120 192259 11.57 2.13 20151120 192300 11.41 2.13 20151120 192301 11.23 2.12 20151120 192302 10.96 2.11 20151120 192303 10.33 2.09 20151120 192305 9.70 2.02 20151120 192306 9.06 1.92 20151120 192307 8.41 1.85 20151120 192308 7.76 1.80 20151120 192309 6.99 1.73 20151120 192310 6.31 1.68 20151120 192311 5.69 1.64 20151120 192312 5.04 1.57 20151120 192313 4.51 1.51 20151120 192314 4.02 1.45 20151120 192315 3.48 1.39 20151120 192317 2.60 1.19 20151120 192334 1.33 0.45 20151120 192335 1.33 0.49 20151120 192336 1.32 0.54 20151120 192337 1.35 0.58 20151120 192338 1.41 0.61 20151120 192339 1.61 0.66 20151120 192340 1.91 0.71 20151120 192341 2.23 0.75 20151120 192342 2.64 0.79 20151120 192343 3.09 0.83 20151120 192344 3.56 0.87 20151120 192345 3.97 0.90 20151120 192347 4.47 0.94 20151120 192348 5.01 0.98 20151120 192349 5.49 1.01 20151120 192350 5.88 1.07 20151120 192351 6.22 1.11 20151120 192352 6.59 1.19 20151120 192353 6.93 1.27 20151120 192354 7.26 1.36 20151120 192355 7.51 1.45 20151120 192356 7.74 1.55 20151120 192357 7.96 1.64 20151120 192358 8.10 1.73 20151120 192359 8.22 1.82 20151120 192400 8.23 1.86 20151120 192401 8.14 1.89 20151120 192402 8.07 1.91 20151120 192403 8.02 1.93 20151120 192404 7.96 1.95 20151120 192405 7.92 1.97 20151120 192406 7.89 1.99 20151120 192407 7.90 2.00 20151120 192409 7.92 2.02 20151120 192410 7.96 2.03 20151120 192411 8.00 2.05 20151120 192412 8.05 2.06 20151120 192413 8.11 2.07 20151120 192414 8.18 2.07 20151120 192415 8.26 2.08 20151120 192416 8.35 2.09 20151120 192417 8.46 2.11 20151120 192418 8.55 2.12 20151120 192419 8.64 2.13 20151120 192420 8.72 2.14 20151120 192421 8.80 2.15 20151120 192422 8.86 2.16 20151120 192423 8.94 2.17 20151120 192424 9.02 2.19 20151120 192425 9.11 2.20 20151120 192428 9.35 2.24 20151120 192429 9.48 2.26 20151120 192430 9.63 2.28 20151120 192431 9.78 2.30 20151120 192432 9.94 2.32 20151120 192433 10.12 2.35 20151120 192434 10.25 2.37 20151120 192435 10.38 2.39 20151120 192436 10.52 2.41 20151120 192437 10.64 2.42 20151120 192438 10.67 2.43 20151120 192439 10.70 2.43 20151120 192440 10.73 2.44 20151120 192441 10.69 2.43 20151120 192442 10.59 2.43 20151120 192443 10.47 2.42 20151120 192444 10.36 2.41 20151120 192445 10.25 2.40 20151120 192446 10.12 2.39 20151120 192447 10.01 2.38 20151120 192448 9.91 2.37 20151120 192450 9.82 2.37 20151120 192451 9.76 2.36 20151120 192452 9.70 2.36 20151120 192453 9.66 2.36 20151120 192454 9.61 2.36 20151120 192455 9.58 2.36 20151120 192456 9.54 2.36 20151120 192457 9.50 2.36 20151120 192458 9.45 2.36 20151120 192459 9.39 2.36 20151120 192500 9.31 2.36 20151120 192501 9.20 2.36 20151120 192502 9.09 2.36 20151120 192503 8.97 2.35 20151120 192504 8.83 2.35 20151120 192505 8.69 2.35 20151120 192506 8.54 2.35 20151120 192507 8.39 2.35 20151120 192508 8.24 2.35 20151120 192509 8.11 2.35 20151120 192510 7.98 2.35 20151120 192511 7.88 2.36 20151120 192513 7.79 2.36 20151120 192514 7.74 2.37 20151120 192515 7.71 2.38 20151120 192516 7.68 2.39 20151120 192517 7.68 2.41 20151120 192518 7.68 2.41 20151120 192519 7.74 2.43 20151120 192520 7.80 2.44 20151120 192521 7.87 2.45 20151120 192522 7.96 2.47 20151120 192523 8.03 2.48 20151120 192524 8.12 2.49 20151120 192525 8.17 2.50 20151120 192526 8.23 2.52 20151120 192527 8.27 2.53 20151120 192528 8.31 2.54 20151120 192529 8.32 2.55 20151120 192530 8.31 2.56 20151120 192531 8.30 2.56 20151120 192532 8.29 2.57 20151120 192533 8.27 2.58 20151120 192535 8.25 2.59 20151120 192536 8.22 2.59 20151120 192537 8.18 2.59 20151120 192538 8.16 2.60 20151120 192539 8.13 2.60 20151120 192540 8.13 2.61 20151120 192541 8.12 2.61 20151120 192542 8.11 2.62 20151120 192543 8.10 2.63 20151120 192544 8.10 2.64 20151120 192545 8.08 2.64 20151120 192546 8.08 2.65 20151120 192547 8.08 2.65 20151120 192548 8.06 2.66 20151120 192549 8.01 2.66 20151120 192550 7.97 2.66 20151120 192551 7.91 2.67 20151120 192552 7.86 2.67 20151120 192553 7.81 2.67 20151120 192554 7.76 2.67 20151120 192555 7.71 2.67 20151120 192556 7.68 2.68 20151120 192558 7.65 2.68 20151120 192559 7.58 2.68 20151120 192600 7.54 2.69 20151120 192601 7.49 2.69 20151120 192602 7.47 2.69 20151120 192603 7.44 2.70 20151120 192604 7.43 2.70 20151120 192605 7.42 2.71 20151120 192606 7.40 2.71 20151120 192607 7.38 2.72 20151120 192608 7.33 2.72 20151120 192609 7.28 2.73 20151120 192610 7.23 2.73 20151120 192611 7.20 2.74 20151120 192612 7.20 2.74 20151120 192613 7.20 2.75 20151120 192614 7.22 2.76 20151120 192615 7.23 2.77 20151120 192616 7.26 2.78 20151120 192617 7.28 2.79 20151120 192618 7.29 2.80 20151120 192619 7.32 2.81 20151120 192621 7.35 2.83 20151120 192622 7.38 2.84 20151120 192623 7.42 2.85 20151120 192624 7.47 2.86 20151120 192625 7.52 2.88 20151120 192626 7.59 2.89 20151120 192627 7.65 2.90 20151120 192628 7.70 2.91 20151120 192629 7.78 2.93 20151120 192630 7.86 2.94 20151120 192631 7.93 2.95 20151120 192632 8.03 2.97 20151120 192633 8.12 2.99 20151120 192634 8.23 3.00 20151120 192635 8.30 3.01 20151120 192636 8.39 3.02 20151120 192637 8.49 3.03 20151120 192638 8.57 3.04 20151120 192639 8.67 3.05 20151120 192640 8.75 3.07 20151120 192641 8.84 3.08 20151120 192642 8.92 3.09 20151120 192645 9.09 3.11 20151120 192646 9.18 3.12 20151120 192647 9.26 3.12 20151120 192648 9.34 3.13 20151120 192649 9.39 3.14 20151120 192650 9.44 3.15 20151120 192651 9.48 3.15 20151120 192652 9.54 3.16 20151120 192653 9.59 3.17 20151120 192654 9.62 3.17 20151120 192655 9.65 3.18 20151120 192656 9.67 3.19 20151120 192657 9.69 3.19 20151120 192658 9.71 3.20 20151120 192659 9.71 3.20 20151120 192700 9.74 3.21 20151120 192701 9.77 3.21 20151120 192702 9.80 3.22 20151120 192703 9.82 3.22 20151120 192704 9.81 3.22 20151120 192705 9.83 3.23 20151120 192706 9.84 3.23 20151120 192708 9.86 3.23 20151120 192709 9.86 3.23 20151120 192710 9.88 3.24 20151120 192711 9.89 3.24 20151120 192712 9.92 3.24 20151120 192713 9.94 3.24 20151120 192714 9.95 3.24 20151120 192715 9.98 3.24 20151120 192716 10.00 3.24 20151120 192717 10.03 3.24 20151120 192718 10.05 3.23 20151120 192719 10.06 3.23 20151120 205942 6.95 0.78 20151120 205943 6.88 0.80 20151120 205944 6.78 0.84 20151120 205947 6.75 1.02 20151120 205949 7.09 1.15 20151120 205951 7.18 1.26 20151120 205952 7.14 1.30 20151120 205953 7.02 1.32 20151120 205955 6.91 1.32 20151120 205956 6.79 1.28 20151120 210030 6.99 0.74 20151120 210031 7.07 0.80 20151120 210032 7.09 0.85 20151120 210033 6.90 0.87 20151120 210034 6.88 0.88 20151120 210035 6.77 0.84 20151120 210044 7.20 0.81 20151120 210045 7.33 0.78 20151120 210046 7.24 0.72 20151120 210047 7.05 0.62 20151120 210053 7.19 0.59 20151120 210106 10.29 1.24 20151120 210107 10.64 1.34 20151120 210108 10.76 1.40 20151120 210109 10.83 1.44 20151120 210110 11.05 1.49 20151120 210111 11.16 1.58 20151120 210112 11.17 1.56 20151120 210113 11.18 1.53 20151120 210114 11.30 1.52 20151120 210115 11.47 1.55 20151120 210116 11.67 1.64 20151120 210118 12.14 1.73 20151120 210119 12.31 1.78 20151120 210120 12.41 1.79 20151120 210121 12.44 1.80 20151120 210123 12.41 1.89 20151120 210124 12.31 1.91 20151120 210126 11.84 1.89 20151120 210127 11.47 1.88 20151120 210128 11.04 1.90 20151120 210129 10.53 1.97 20151120 210130 9.92 2.03 20151120 210131 9.24 2.05 20151120 210132 8.46 2.02 20151120 210133 7.68 1.99 20151120 210134 6.89 1.88 20151120 210135 5.97 1.86 20151120 210136 5.13 2.00 20151120 210137 4.24 1.79 20151120 210138 3.62 1.81 20151120 210139 3.11 1.76 20151120 210140 2.63 1.81 20151120 210141 2.35 1.88 20151120 210143 2.56 1.73 20151120 210145 2.67 1.67 20151120 210148 3.26 1.60 20151120 210149 3.50 1.62 20151120 210150 3.72 1.64 20151120 210151 4.00 1.64 20151120 210152 4.27 1.59 20151120 210153 4.49 1.62 20151120 210154 4.69 1.65 20151120 210155 4.87 1.65 20151120 210156 4.98 1.64 20151120 210157 4.98 1.55 20151120 210158 4.92 1.55 20151120 210159 4.80 1.57 20151120 210200 4.69 1.57 20151120 210201 4.67 1.57 20151120 210202 4.74 1.58 20151120 210203 5.07 1.63 20151120 210204 5.62 1.70 20151120 210205 6.52 1.79 20151120 210207 7.46 1.89 20151120 210208 8.68 2.02 20151120 210209 9.87 2.15 20151120 210210 10.90 2.26 20151120 210211 11.93 2.38 20151120 210212 12.78 2.48 20151120 210213 13.36 2.56 20151120 210214 13.65 2.60 20151120 210215 13.81 2.62 20151120 210216 13.87 2.61 20151120 210217 13.82 2.59 20151120 210218 13.60 2.55 20151120 210219 13.40 2.49 20151120 210220 13.26 2.44 20151120 210221 13.13 2.44 20151120 210222 13.12 2.36 20151120 210223 13.08 2.30 20151120 210224 13.02 2.25 20151120 210225 13.00 2.23 20151120 210226 13.16 2.20 20151120 210227 13.29 2.14 20151120 210228 13.27 2.04 20151120 210230 13.16 1.92 20151120 210231 13.04 1.82 20151120 210232 12.89 1.72 20151120 210233 12.67 1.67 20151120 210234 12.22 1.64 20151120 210235 11.87 1.66 20151120 210236 11.68 1.71 20151120 210237 11.67 1.71 20151120 210238 11.46 1.69 20151120 210239 11.11 1.66 20151120 210241 10.73 1.54 20151120 210242 10.71 1.47 20151120 210243 10.53 1.42 20151120 210248 9.37 1.23 20151120 210249 9.16 1.17 20151120 210250 8.94 1.13 20151120 210252 8.71 1.10 20151120 210253 8.63 1.08 20151120 210254 8.55 1.06 20151120 210255 8.48 1.03 20151120 210256 8.38 1.00 20151120 210257 8.23 0.96 20151120 210305 5.66 0.78 20151120 210306 5.93 0.82 20151120 210307 6.21 0.87 20151120 210308 6.49 0.90 20151120 210309 6.65 0.91 20151120 210310 6.73 0.91 20151120 210311 6.75 0.93 20151120 210312 6.79 0.97 20151120 210314 6.80 0.97 20151120 210315 6.79 0.98 20151120 210316 6.73 0.99 20151120 210317 6.66 0.98 20151120 210318 6.61 0.98 20151120 210319 6.60 0.99 20151120 210320 6.60 1.01 20151120 210321 6.57 1.00 20151120 210324 6.44 0.99 20151120 210325 6.37 0.99 20151120 210326 6.28 0.98 20151120 210327 6.14 0.97 20151120 210328 5.98 0.96 20151120 210329 5.80 0.94 20151120 210330 5.60 0.93 20151120 210331 5.40 0.91 20151120 210332 5.19 0.89 20151120 210333 4.94 0.87 20151120 210334 4.65 0.85 20151120 210335 4.41 0.83 20151120 210336 4.20 0.81 20151120 210337 3.95 0.79 20151120 210338 3.68 0.77 20151120 210339 3.41 0.75 20151120 210340 3.15 0.72 20151120 210341 2.89 0.70 20151120 210342 2.61 0.71 20151120 210343 2.32 0.71 20151120 210346 1.72 0.67 20151120 210347 1.45 0.65 20151120 210348 1.18 0.64 20151120 210349 0.88 0.63 20151120 210351 0.42 0.61 20151120 210352 0.39 0.59 20151120 210353 0.54 0.58 20151120 210354 0.73 0.59 20151120 210355 0.92 0.59 20151120 210357 1.30 0.57 20151120 210358 1.49 0.56 20151120 210359 1.63 0.56 20151120 210400 1.80 0.56 20151120 210401 1.90 0.57 20151120 210438 3.36 0.55 20151120 210439 3.47 0.55 20151120 210440 3.56 0.57 20151120 210441 3.66 0.58 20151120 210442 3.74 0.59 20151120 210443 3.81 0.60 20151120 210444 3.88 0.60 20151120 210450 4.03 0.62 20151120 210712 5.44 0.52 20151120 210713 5.40 0.52 20151120 210730 6.88 0.94 20151120 210731 7.02 1.01 20151120 210733 7.13 1.07 20151120 210736 7.35 1.27 20151120 210737 7.41 1.33 20151120 210738 7.35 1.39 20151120 210739 7.22 1.41 20151120 210740 7.12 1.44 20151120 210741 7.05 1.47 20151120 210742 7.02 1.51 20151120 210743 7.02 1.53 20151120 210744 7.06 1.57 20151120 210745 7.13 1.60 20151120 210746 7.23 1.64 20151120 210747 7.31 1.67 20151120 210748 7.37 1.70 20151120 210749 7.45 1.73 20151120 210750 7.53 1.77 20151120 210751 7.62 1.80 20151120 210752 7.71 1.84 20151120 210753 7.78 1.86 20151120 210754 7.88 1.90 20151120 210756 8.00 1.93 20151120 223904 10.62 1.49 20151120 223905 10.66 1.56 20151120 223906 10.70 1.62 20151120 223907 10.46 1.65 20151120 223908 9.96 1.67 20151120 223909 9.53 1.68 20151120 223910 9.04 1.68 20151120 223911 8.55 1.65 20151120 223912 8.08 1.61 20151120 223914 7.47 1.54 20151120 223916 6.81 1.48 20151120 223917 6.52 1.48 20151120 223918 6.68 1.49 20151120 223919 6.92 1.41 20151120 223920 7.11 1.35 20151120 223921 7.41 1.37 20151120 223922 7.72 1.45 20151120 223924 7.96 1.51 20151120 223925 8.26 1.51 20151120 223926 8.48 1.52 20151120 223927 8.69 1.56 20151120 223928 8.79 1.58 20151120 223929 8.83 1.61 20151120 223930 8.60 1.64 20151120 223931 8.41 1.66 20151120 223932 8.20 1.68 20151120 223933 8.04 1.70 20151120 223934 7.88 1.73 20151120 223935 7.76 1.74 20151120 223936 7.65 1.76 20151120 223937 7.59 1.78 20151120 223938 7.57 1.82 20151120 223939 7.56 1.85 20151120 223940 7.59 1.88 20151120 223941 7.66 1.89 20151120 223942 7.71 1.90 20151120 223943 7.76 1.91 20151120 223946 7.89 1.94 20151120 223947 7.96 1.96 20151120 223948 8.04 1.97 20151120 223949 8.13 1.98 20151120 223950 8.20 1.98 20151120 223951 8.27 1.98 20151120 223952 8.24 1.99 20151120 223953 8.22 1.99 20151120 223954 8.33 2.00 20151120 223955 8.43 2.00 20151120 223956 8.66 2.01 20151120 223957 8.87 2.01 20151120 223958 8.97 1.99 20151120 223959 9.02 1.97 20151120 224000 9.10 1.95 20151120 224001 9.20 1.94 20151120 224002 9.41 1.95 20151120 224003 9.65 1.96 20151120 224004 9.75 1.93 20151120 224005 9.81 1.89 20151120 224006 9.95 1.98 20151120 224007 10.10 2.08 20151120 224009 10.28 2.18 20151120 224010 10.44 2.28 20151120 224011 10.56 2.36 20151120 224012 10.67 2.42 20151120 224013 10.84 2.47 20151120 224014 11.00 2.51 20151120 224015 11.14 2.56 20151120 224016 11.25 2.61 20151120 224017 11.34 2.67 20151120 224018 11.51 2.72 20151120 224019 11.73 2.76 20151120 224020 11.79 2.75 20151120 224021 11.78 2.73 20151120 224022 11.86 2.74 20151120 224023 11.97 2.75 20151120 224024 12.14 2.75 20151120 224025 12.26 2.73 20151120 224026 12.32 2.68 20151120 224027 12.37 2.69 20151120 224028 12.43 2.70 20151120 224029 12.49 2.61 20151120 224031 12.48 2.55 20151120 224032 12.39 2.52 20151120 224033 12.13 2.49 20151120 224035 11.86 2.38 20151120 224036 12.13 2.28 20151120 224037 12.50 2.17 20151120 224038 12.28 1.96 20151120 224039 11.94 1.79 20151120 224040 11.45 1.71 20151120 224041 11.28 1.62 20151120 224050 12.71 1.80 20151120 224059 14.88 3.11 20151120 224100 14.90 3.27 20151120 224101 14.46 3.28 20151120 224103 13.91 3.20 20151120 224105 12.51 2.95 20151120 224106 11.83 2.78 20151120 224107 10.96 2.68 20151120 224108 10.23 2.56 20151120 224109 9.58 2.33 20151120 224111 8.38 2.06 20151120 224112 7.89 1.93 20151120 224113 7.73 1.78 20151120 224114 7.41 1.89 20151120 224115 7.17 1.80 20151120 224116 6.98 1.65 20151120 224117 6.83 1.54 20151120 224118 6.76 1.50 20151120 224119 6.57 1.47 20151120 224120 6.42 1.46 20151120 224121 6.30 1.47 20151120 224122 6.19 1.47 20151120 224123 6.13 1.47 20151120 224125 6.08 1.46 20151120 224126 6.03 1.46 20151120 224127 5.96 1.49 20151120 224128 5.92 1.50 20151120 224129 5.85 1.50 20151120 224130 5.73 1.47 20151120 224131 5.58 1.46 20151120 224132 5.39 1.50 20151120 224133 5.14 1.54 20151120 224134 5.00 1.57 20151120 224135 4.93 1.60 20151120 224136 4.95 1.62 20151120 224137 5.10 1.65 20151120 224138 5.33 1.65 20151120 224139 5.82 1.68 20151120 224140 6.49 1.71 20151120 224141 7.28 1.76 20151120 224142 8.24 1.82 20151120 224143 9.11 1.87 20151120 224145 10.73 1.97 20151120 224147 11.33 1.99 20151120 224148 11.84 2.01 20151120 224149 12.21 2.01 20151120 224151 12.55 1.98 20151120 224152 12.56 1.93 20151120 224212 10.36 0.87 20151120 224213 9.79 0.79 20151120 224214 9.47 0.76 20151120 224219 8.69 0.64 20151120 224220 8.57 0.61 20151121 001735 11.27 1.37 20151121 001736 11.28 1.38 20151121 001737 11.43 1.38 20151121 001738 11.57 1.37 20151121 001740 11.80 1.36 20151121 001741 12.00 1.33 20151121 001742 12.29 1.32 20151121 001743 12.07 1.30 20151121 001744 11.48 1.26 20151121 001745 10.94 1.21 20151121 001746 10.50 1.14 20151121 001747 10.21 1.08 20151121 001748 10.04 1.01 20151121 001749 10.10 0.97 20151121 001750 10.13 0.93 20151121 001751 10.20 0.92 20151121 001752 10.28 0.92 20151121 001753 10.31 0.93 20151121 001754 10.53 0.94 20151121 001755 10.88 0.93 20151121 001756 11.33 0.93 20151121 001757 11.74 0.92 20151121 001758 12.21 0.91 20151121 001759 12.59 0.90 20151121 001800 20.43 1.60 20151121 001801 19.91 1.56 20151121 001803 19.45 1.53 20151121 001804 19.11 1.49 20151121 001805 18.73 1.46 20151121 001806 18.43 1.44 20151121 001807 18.03 1.43 20151121 001808 17.62 1.42 20151121 001809 17.11 1.43 20151121 001810 16.60 1.43 20151121 001811 16.18 1.45 20151121 001812 16.06 1.45 20151121 001813 16.07 1.44 20151121 001814 16.03 1.43 20151121 001815 15.97 1.43 20151121 001816 15.87 1.46 20151121 001817 15.73 1.50 20151121 001818 15.53 1.53 20151121 001819 15.28 1.57 20151121 001820 14.98 1.60 20151121 001821 15.11 1.58 20151121 001822 15.43 1.58 20151121 001823 15.68 1.57 20151121 001825 15.93 1.55 20151121 001826 15.95 1.54 20151121 001828 15.57 1.52 20151121 001829 15.42 1.50 20151121 001830 15.31 1.48 20151121 001853 19.71 2.04 20151121 001854 19.09 2.16 20151121 001855 18.37 2.26 20151121 001856 17.72 2.31 20151121 001857 17.02 2.33 20151121 001858 16.45 2.33 20151121 001859 16.00 2.31 20151121 001900 15.73 2.24 20151121 001901 17.30 2.37 20151121 001902 17.71 2.30 20151121 001903 18.16 2.20 20151121 001904 18.89 2.14 20151121 001906 19.68 2.10 20151121 001907 20.48 2.06 20151121 001908 21.05 2.03 20151121 001909 21.59 1.93 20151121 001910 22.00 1.80 20151121 001911 21.86 1.62 20151121 001912 19.48 1.40 20151121 001913 16.94 1.20 20151121 001914 14.95 1.04 20151121 001915 13.69 0.91 20151121 001916 12.57 0.77 20151121 001917 12.11 0.69 20151121 001918 12.08 0.66 20151121 001919 12.54 0.68 20151121 001920 13.20 0.75 20151121 001921 13.82 0.85 20151121 001922 14.58 0.99 20151121 001923 15.82 1.18 20151121 001924 17.36 1.35 20151121 001925 19.16 1.51 20151121 001926 20.61 1.61 20151121 001928 21.99 1.70 20151121 001929 23.27 1.77 20151121 001930 24.38 1.83 20151121 001931 25.32 1.88 20151121 001932 25.68 1.90 20151121 001933 25.24 1.88 20151121 001934 24.84 1.87 20151121 001937 24.29 1.91 20151121 001938 24.40 1.92 20151121 001939 24.44 1.91 20151121 001940 23.76 1.83 20151121 001941 23.00 1.75 20151121 001942 22.24 1.66 20151121 001943 20.93 1.64 20151121 001944 19.12 1.66 20151121 001945 17.18 1.67 20151121 001946 15.29 1.65 20151121 001947 13.18 1.63 20151121 001948 11.39 1.63 20151121 001949 9.77 1.68 20151121 001950 8.15 1.74 20151121 001951 6.75 1.77 20151121 001952 5.22 1.79 20151121 001953 3.81 1.80 20151121 001954 2.22 1.83 20151121 001955 0.04 1.87 20151121 001956 2.24 1.91 20151121 001957 4.02 1.94 20151121 001959 6.49 1.98 20151121 002000 10.83 1.88 20151121 002001 12.55 1.88 20151121 002002 14.93 1.90 20151121 002003 16.62 1.93 20151121 002004 18.89 1.98 20151121 002005 20.29 2.01 20151121 002006 21.58 2.03 20151121 002007 23.25 2.05 20151121 002008 24.72 2.04 20151121 002009 27.06 2.01 20151121 002010 28.88 2.01 20151121 002011 31.02 2.01 20151121 002012 34.00 2.00 20151121 002013 36.31 1.98 20151121 002014 39.75 1.98 20151121 002015 43.59 2.00 20151121 002016 46.75 2.00 20151121 002017 42.24 1.96 20151121 002018 37.50 1.92 20151121 002019 31.95 1.86 20151121 002021 27.61 1.78 20151121 002022 23.43 1.70 20151121 002023 18.50 1.63 20151121 002024 14.65 1.57 20151121 002025 10.74 1.51 20151121 002026 7.08 1.45 20151121 002027 4.72 1.33 20151121 002028 5.56 1.16 20151121 002029 6.95 1.10 20151121 002030 7.38 1.11 20151121 002031 7.81 1.11 20151121 002032 8.35 1.11 20151121 002033 8.65 1.08 20151121 002034 8.59 1.04 20151121 002035 8.23 1.00 20151121 002036 7.78 0.95 20151121 002037 7.67 0.87 20151121 002038 8.28 0.77 20151121 002039 8.92 0.75 20151121 002040 9.30 0.84 20151121 002041 9.60 0.81 20151121 002043 9.87 0.68 20151121 002044 10.05 0.63 20151121 002045 10.30 0.66 20151121 002046 10.59 0.70 20151121 002047 10.97 0.74 20151121 002048 10.93 0.80 20151121 002049 10.63 0.85 20151121 002050 10.46 0.90 20151121 002051 10.48 0.95 20151121 002052 9.86 1.02 20151121 002053 9.43 1.09 20151121 002054 10.26 1.14 20151121 002055 10.81 1.31 20151121 002056 11.24 1.60 20151121 002057 11.51 1.68 20151121 002058 12.07 1.68 20151121 002059 12.31 1.68 20151121 002100 12.96 1.70 20151121 002101 14.35 1.67 20151121 002102 15.63 1.69 20151121 002103 16.54 1.74 20151121 002105 12.01 1.54 20151121 002106 12.42 1.53 20151121 002107 14.56 1.44 20151121 002108 16.52 1.35 20151121 002109 18.28 1.33 20151121 002110 20.27 1.28 20151121 002128 13.56 0.57 20151121 002129 14.39 0.50 20151121 002130 15.27 0.36 20151121 002131 15.70 0.22 20151121 002132 16.90 0.10 20151121 002133 18.72 -0.00 20151121 002134 18.26 0.15 20151121 002135 19.94 0.14 20151121 002136 22.09 0.07 20151121 002137 23.08 -0.09 20151121 002138 23.47 -0.19 20151121 002139 24.54 -0.27 20151121 002140 26.38 -0.29 20151121 015742 6.51 0.92 20151121 015743 4.94 0.86 20151121 015744 3.06 0.78 20151121 015745 0.96 0.71 20151121 015746 1.22 0.64 20151121 015747 3.80 0.57 20151121 015748 6.76 0.50 20151121 015749 9.50 0.45 20151121 015751 14.99 0.38 20151121 015752 14.45 0.39 20151121 015753 13.73 0.41 20151121 015754 12.92 0.43 20151121 015755 11.87 0.46 20151121 015756 10.22 0.50 20151121 015757 8.32 0.54 20151121 015758 7.48 0.57 20151121 015800 8.47 0.61 20151121 015801 9.96 0.67 20151121 015802 10.93 0.73 20151121 015803 12.45 0.80 20151121 015804 13.64 0.89 20151121 015805 13.92 0.96 20151121 015806 14.24 1.03 20151121 015807 14.45 1.08 20151121 015808 14.61 1.12 20151121 015809 14.64 1.14 20151121 015810 14.30 1.16 20151121 015811 13.58 1.18 20151121 015812 12.99 1.19 20151121 015813 12.56 1.20 20151121 015814 12.19 1.21 20151121 015815 11.93 1.21 20151121 015816 11.99 1.20 20151121 015817 12.71 1.18 20151121 015818 13.67 1.17 20151121 015819 14.83 1.17 20151121 015820 15.94 1.18 20151121 015821 17.22 1.20 20151121 015823 18.06 1.23 20151121 015824 18.57 1.28 20151121 015825 18.94 1.32 20151121 015826 19.23 1.36 20151121 015827 19.40 1.41 20151121 015828 19.45 1.45 20151121 015829 18.43 1.50 20151121 015830 17.33 1.56 20151121 015831 16.31 1.63 20151121 015832 15.48 1.68 20151121 015833 14.72 1.75 20151121 015834 14.19 1.79 20151121 015835 13.76 1.82 20151121 015836 13.40 1.82 20151121 015837 13.11 1.82 20151121 015838 12.84 1.80 20151121 015839 12.95 1.77 20151121 015840 13.96 1.75 20151121 015841 15.74 1.72 20151121 015842 17.93 1.69 20151121 015843 20.79 1.67 20151121 015845 23.69 1.64 20151121 015846 27.79 1.54 20151121 015847 31.77 1.44 20151121 015848 35.63 1.35 20151121 015849 38.80 1.27 20151121 015850 41.50 1.22 20151121 015851 43.27 1.18 20151121 015852 45.02 1.16 20151121 015853 46.93 1.16 20151121 015854 48.63 1.17 20151121 015855 49.80 1.21 20151121 015856 49.77 1.22 20151121 015857 49.81 1.24 20151121 015858 49.38 1.21 20151121 015859 49.32 1.19 20151121 015900 49.24 1.24 20151121 015901 49.37 1.30 20151121 015902 50.02 1.39 20151121 015903 51.07 1.47 20151121 015904 52.58 1.56 20151121 015905 53.95 1.66 20151121 015906 55.73 1.74 20151121 015908 55.46 1.77 20151121 015909 55.39 1.81 20151121 015910 55.08 1.86 20151121 015911 54.83 1.94 20151121 015912 55.45 2.01 20151121 015913 56.99 2.09 20151121 015914 59.27 2.17 20151121 015915 60.84 2.18 20151121 015916 63.08 2.17 20151121 015917 63.51 2.14 20151121 015918 62.17 2.11 20151121 015919 59.87 2.10 20151121 015920 58.32 2.09 20151121 015921 58.18 2.06 20151121 015922 59.06 2.03 20151121 015923 59.23 2.00 20151121 015924 60.02 1.98 20151121 015925 61.58 1.97 20151121 015926 63.95 1.98 20151121 015927 59.13 1.97 20151121 015928 55.04 1.97 20151121 015930 53.72 1.98 20151121 015931 54.55 2.00 20151121 015932 54.47 2.05 20151121 015933 55.05 2.10 20151121 015934 56.89 2.14 20151121 015935 59.88 2.19 20151121 015936 61.07 2.24 20151121 015937 60.19 2.27 20151121 015938 51.91 2.28 20151121 015939 38.04 2.28 20151121 015940 28.45 2.26 20151121 015941 21.54 2.23 20151121 015942 17.88 2.19 20151121 015943 18.58 2.10 20151121 015944 22.28 1.96 20151121 015945 23.64 1.81 20151121 015946 21.35 1.65 20151121 015947 15.27 1.60 20151121 015948 11.40 1.62 20151121 015949 10.58 1.68 20151121 015950 12.56 1.84 20151121 015951 15.07 2.06 20151121 015953 17.64 2.29 20151121 015954 19.67 2.54 20151121 015955 20.28 2.80 20151121 015956 20.65 3.03 20151121 015957 20.71 3.23 20151121 015958 20.12 3.15 20151121 015959 19.15 2.99 20151121 020000 22.84 3.22 20151121 020001 23.15 3.23 20151121 020002 23.14 3.18 20151121 020003 23.18 3.13 20151121 020004 23.40 3.06 20151121 020005 23.97 3.02 20151121 020006 24.61 2.98 20151121 020007 25.20 2.95 20151121 020008 24.50 2.82 20151121 020009 23.86 2.72 20151121 020010 23.42 2.63 20151121 020011 23.69 2.52 20151121 020012 23.92 2.42 20151121 020013 24.10 2.32 20151121 020015 23.82 2.28 20151121 020016 23.54 2.24 20151121 020017 23.25 2.19 20151121 020018 22.57 2.03 20151121 020019 21.66 1.84 20151121 020020 20.56 1.62 20151121 020021 19.86 1.48 20151121 020022 18.81 1.34 20151121 020023 17.40 1.21 20151121 020024 15.79 1.10 20151121 020025 14.44 1.01 20151121 020026 13.26 0.91 20151121 020027 12.33 0.80 20151121 020028 11.52 0.68 20151121 020029 11.32 0.63 20151121 020030 11.38 0.63 20151121 020031 11.55 0.64 20151121 020032 12.36 0.68 20151121 020033 12.99 0.71 20151121 020034 12.91 0.71 20151121 020035 12.50 0.70 20151121 020037 12.02 0.70 20151121 020038 11.65 0.69 20151121 020113 9.75 -0.61 20151121 020114 11.63 -0.80 20151121 020115 12.81 -0.80 20151121 020116 13.92 -0.67 20151121 020117 13.99 -0.74 20151121 020118 13.10 -0.89 20151121 020119 11.81 -0.91 20151121 020120 10.40 -0.87 20151121 020121 7.83 -0.70 20151121 020122 5.48 -0.52 20151121 020123 2.91 -0.36 20151121 020124 2.89 -0.22 20151121 020125 5.92 -0.12 20151121 020126 9.16 -0.03 20151121 020128 11.57 0.00 20151121 020129 13.55 -0.03 20151121 020130 14.99 -0.13 20151121 020131 15.31 -0.16 20151121 020132 15.09 -0.13 20151121 020133 15.49 -0.14 20151121 033810 3.21 0.36 20151121 033816 4.88 1.97 20151121 033817 6.20 2.26 20151121 033819 8.07 2.34 20151121 033820 10.31 2.39 20151121 033821 12.31 2.43 20151121 033822 14.17 2.47 20151121 033823 15.99 2.50 20151121 033824 17.73 2.54 20151121 033825 18.97 2.51 20151121 033826 20.21 2.47 20151121 033827 21.43 2.40 20151121 033828 21.41 2.31 20151121 033829 21.16 2.23 20151121 033830 20.83 2.13 20151121 033831 20.09 2.05 20151121 033832 18.98 2.00 20151121 033833 17.92 1.95 20151121 033834 17.03 1.90 20151121 033835 16.18 1.86 20151121 033836 15.50 1.83 20151121 033837 15.08 1.77 20151121 033838 13.66 1.75 20151121 033839 12.30 1.72 20151121 033840 11.10 1.69 20151121 033842 10.02 1.67 20151121 033843 9.00 1.64 20151121 033844 8.25 1.62 20151121 033845 6.59 1.68 20151121 033846 5.40 1.75 20151121 033847 4.81 1.81 20151121 033848 5.11 1.89 20151121 033849 6.25 1.96 20151121 033850 7.82 2.04 20151121 033851 10.46 2.10 20151121 033852 12.94 2.16 20151121 033853 15.90 2.23 20151121 033854 18.80 2.33 20151121 033855 20.86 2.39 20151121 033856 22.40 2.40 20151121 033857 21.86 2.31 20151121 033858 21.74 2.25 20151121 033859 21.27 2.22 20151121 033900 21.35 2.23 20151121 033901 21.26 2.26 20151121 033902 21.21 2.27 20151121 033904 20.64 2.23 20151121 033905 20.00 2.16 20151121 033906 19.45 2.04 20151121 033907 18.56 1.93 20151121 033908 18.06 1.84 20151121 033909 14.10 1.72 20151121 033910 11.31 1.60 20151121 033911 9.51 1.47 20151121 033912 8.66 1.33 20151121 033913 9.18 1.19 20151121 033914 10.13 1.13 20151121 033915 9.04 1.19 20151121 033916 8.11 1.23 20151121 033917 7.04 1.26 20151121 033918 6.18 1.28 20151121 033919 5.45 1.31 20151121 033920 5.40 1.34 20151121 033921 5.79 1.37 20151121 033922 6.53 1.40 20151121 033923 7.47 1.43 20151121 033924 7.98 1.43 20151121 033925 8.57 1.43 20151121 033927 9.21 1.43 20151121 033928 9.97 1.41 20151121 033929 10.90 1.38 20151121 033930 12.03 1.35 20151121 033931 13.67 1.30 20151121 033932 15.19 1.25 20151121 033933 17.00 1.18 20151121 033934 17.45 1.16 20151121 033935 17.54 1.17 20151121 033936 17.33 1.19 20151121 033937 17.04 1.21 20151121 033938 16.45 1.23 20151121 033939 15.77 1.24 20151121 033940 15.00 1.26 20151121 033941 14.24 1.28 20151121 033942 13.76 1.30 20151121 033943 13.83 1.29 20151121 033944 14.15 1.26 20151121 033945 14.26 1.24 20151121 033946 14.21 1.21 20151121 033947 14.00 1.18 20151121 033948 13.89 1.17 20151121 033950 14.31 1.17 20151121 033951 14.87 1.19 20151121 033952 15.51 1.22 20151121 033953 16.13 1.24 20151121 033954 15.84 1.19 20151121 033955 15.63 1.15 20151121 033956 15.51 1.13 20151121 033957 15.49 1.13 20151121 033958 15.94 1.13 20151121 033959 16.35 1.11 20151121 034000 16.71 1.08 20151121 034001 17.03 1.04 20151121 034002 17.10 1.03 20151121 034003 17.36 1.04 20151121 034004 17.72 1.06 20151121 034005 18.03 1.09 20151121 034006 18.04 1.09 20151121 034007 17.92 1.08 20151121 034008 17.73 1.06 20151121 034009 17.49 1.03 20151121 034010 16.57 1.08 20151121 034012 15.66 1.13 20151121 034013 14.65 1.18 20151121 034014 13.63 1.21 20151121 034015 12.67 1.21 20151121 034016 11.66 1.21 20151121 034017 10.70 1.20 20151121 034018 10.12 1.21 20151121 034019 9.71 1.22 20151121 034020 9.28 1.23 20151121 034021 8.82 1.22 20151121 034022 8.80 1.19 20151121 034023 8.85 1.17 20151121 034024 8.89 1.15 20151121 034025 8.98 1.13 20151121 034026 9.13 1.13 20151121 034027 9.26 1.14 20151121 034028 9.34 1.17 20151121 034029 9.52 1.13 20151121 034030 9.60 1.08 20151121 034031 9.59 1.02 20151121 034032 9.44 0.98 20151121 034033 9.47 0.95 20151121 034035 9.67 0.92 20151121 034036 9.94 0.88 20151121 034037 10.14 0.81 20151121 034038 10.34 0.76 20151121 034039 10.54 0.71 20151121 034040 10.73 0.66 20151121 034041 10.91 0.59 20151121 034042 11.09 0.51 20151121 034043 11.80 0.47 20151121 034045 13.69 0.47 20151121 034046 14.78 0.50 20151121 034047 16.04 0.51 20151121 034048 17.40 0.50 20151121 034049 18.74 0.50 20151121 034050 20.08 0.50 20151121 034051 21.29 0.52 20151121 034052 22.78 0.59 20151121 034053 24.37 0.71 20151121 034054 25.96 0.85 20151121 034055 27.00 0.88 20151121 034057 27.88 0.89 20151121 034058 28.89 0.89 20151121 034059 29.39 0.85 20151121 034100 29.59 0.79 20151121 034101 29.60 0.74 20151121 034102 29.74 0.75 20151121 051800 19.14 1.38 20151121 051801 18.69 1.39 20151121 051802 18.21 1.41 20151121 051803 17.92 1.45 20151121 051804 17.64 1.48 20151121 051805 17.33 1.52 20151121 051806 17.07 1.55 20151121 051807 16.75 1.58 20151121 051808 16.42 1.62 20151121 051809 16.12 1.62 20151121 051810 15.79 1.61 20151121 051811 15.46 1.60 20151121 051812 15.09 1.57 20151121 051813 14.77 1.54 20151121 051814 14.49 1.51 20151121 051815 14.26 1.48 20151121 051816 14.09 1.45 20151121 051817 13.93 1.43 20151121 051818 13.68 1.42 20151121 051819 13.40 1.43 20151121 051821 13.14 1.44 20151121 051822 12.83 1.46 20151121 051823 12.53 1.48 20151121 051824 12.24 1.49 20151121 051825 11.96 1.51 20151121 051826 11.72 1.53 20151121 051827 11.44 1.54 20151121 051828 11.29 1.56 20151121 051829 11.21 1.58 20151121 051830 11.22 1.60 20151121 051831 11.16 1.61 20151121 051832 11.14 1.63 20151121 051833 11.13 1.65 20151121 051834 11.13 1.67 20151121 051835 11.14 1.68 20151121 051836 11.36 1.62 20151121 051837 11.60 1.57 20151121 051838 11.89 1.52 20151121 051839 12.20 1.48 20151121 051840 12.50 1.46 20151121 051841 12.80 1.45 20151121 051842 13.09 1.45 20151121 051844 13.37 1.43 20151121 051845 13.76 1.40 20151121 051846 13.97 1.34 20151121 051847 14.13 1.29 20151121 051848 14.28 1.23 20151121 051849 14.38 1.18 20151121 051850 14.37 1.13 20151121 051851 14.34 1.10 20151121 051852 14.43 1.11 20151121 051853 14.55 1.10 20151121 051854 14.85 1.10 20151121 051855 15.14 1.09 20151121 051856 15.39 1.07 20151121 051857 15.58 1.03 20151121 051858 15.73 0.98 20151121 051859 15.99 0.94 20151121 051900 16.07 0.89 20151121 051901 16.17 0.84 20151121 051902 16.22 0.79 20151121 051903 16.46 0.77 20151121 051904 16.85 0.76 20151121 051905 17.37 0.75 20151121 051907 17.84 0.73 20151121 051908 18.19 0.71 20151121 051909 18.56 0.68 20151121 051910 18.83 0.64 20151121 051911 19.06 0.60 20151121 051912 19.18 0.56 20151121 051913 19.26 0.56 20151121 051914 19.28 0.57 20151121 051915 19.15 0.57 20151121 051916 18.91 0.56 20151121 051917 18.64 0.54 20151121 051918 18.29 0.52 20151121 051919 18.08 0.49 20151121 051920 17.96 0.46 20151121 051921 17.81 0.42 20151121 051922 17.58 0.40 20151121 051923 17.08 0.39 20151121 051924 16.43 0.38 20151121 051925 15.76 0.37 20151121 051926 14.93 0.37 20151121 051927 14.20 0.35 20151121 051928 13.29 0.33 20151121 051930 12.48 0.30 20151121 051931 11.39 0.26 20151121 051932 10.75 0.25 20151121 051933 10.21 0.24 20151121 051934 9.48 0.24 20151121 051935 8.71 0.25 20151121 051936 7.75 0.26 20151121 051937 7.17 0.28 20151121 051938 6.62 0.32 20151121 051939 6.07 0.35 20151121 051940 5.62 0.38 20151121 051941 5.74 0.41 20151121 051942 5.87 0.43 20151121 051943 6.10 0.44 20151121 051944 6.36 0.45 20151121 051945 6.78 0.47 20151121 051946 7.17 0.50 20151121 051947 7.67 0.53 20151121 051948 7.80 0.57 20151121 051949 8.04 0.62 20151121 051950 8.24 0.63 20151121 051951 8.52 0.63 20151121 051953 8.72 0.64 20151121 051954 8.90 0.64 20151121 051955 8.98 0.62 20151121 051956 9.16 0.60 20151121 051957 9.31 0.58 20151121 051958 9.58 0.54 20151121 065835 15.91 1.54 20151121 065836 15.40 1.58 20151121 065837 15.07 1.61 20151121 065838 14.77 1.63 20151121 065839 14.57 1.65 20151121 065841 14.44 1.65 20151121 065842 14.43 1.65 20151121 065843 14.51 1.65 20151121 065844 14.65 1.63 20151121 065845 13.93 1.62 20151121 065846 12.88 1.59 20151121 065847 11.88 1.55 20151121 065848 11.08 1.49 20151121 065849 10.19 1.41 20151121 065850 9.36 1.31 20151121 065851 8.62 1.19 20151121 065852 7.98 1.06 20151121 070922 15.37 0.08 20151121 070923 15.73 -0.02 20151121 070924 15.18 -0.06 20151121 070925 14.58 -0.04 20151121 070926 14.34 0.01 20151121 070927 14.55 0.09 20151121 070928 15.19 0.19 20151121 070929 15.37 0.19 20151121 070930 15.95 0.23 20151121 070932 15.59 0.21 20151121 070933 14.62 0.16 20151121 070934 13.67 0.12 20151121 070935 13.31 0.09 20151121 070936 13.34 0.07 20151121 070937 14.12 0.10 20151121 070938 15.42 0.16 20151121 070939 17.15 0.24 20151121 070940 19.35 0.24 20151121 070941 21.03 0.19 20151121 070942 22.02 0.11 20151121 070943 23.49 0.05 20151121 070944 25.55 0.02 20151121 070945 27.82 -0.09 20151121 070946 30.57 -0.33 20151121 070947 34.58 -0.61 20151121 070948 39.03 -0.89 20151121 070949 44.36 -1.18 20151121 070950 49.93 -1.48 20151121 070951 47.57 -1.73 20151121 070952 45.24 -1.97 20151121 070953 43.05 -2.22 20151121 070955 40.86 -2.46 20151121 070956 38.78 -2.70 20151121 070957 35.02 -2.71 20151121 070958 29.22 -2.42 20151121 070959 24.05 -2.17 20151121 071000 17.88 -1.90 20151121 071001 12.17 -1.68 20151121 071002 8.44 -1.52 20151121 071003 6.10 -1.34 20151121 071004 4.93 -1.16 20151121 071005 5.57 -0.98 20151121 071006 7.61 -0.85 20151121 071007 10.55 -0.68 20151121 071008 13.60 -0.58 20151121 071009 15.33 -0.50 20151121 071010 15.92 -0.39 20151121 071011 16.89 -0.29 20151121 071012 17.88 -0.22 20151121 071013 18.82 -0.16 20151121 071014 19.83 -0.13 20151121 071015 20.32 0.01 20151121 071016 20.44 0.26 20151121 071018 20.79 0.56 20151121 071019 20.90 0.97 20151121 071020 21.08 1.46 20151121 071021 21.91 1.91 20151121 071022 22.48 2.31 20151121 071023 22.60 2.62 20151121 071024 23.25 2.88 20151121 071025 24.36 3.15 20151121 071026 25.75 3.38 20151121 071027 27.56 3.59 20151121 071028 29.39 3.79 20151121 071029 29.31 3.87 20151121 071030 28.84 3.91 20151121 071031 28.38 3.96 20151121 071032 27.84 4.00 20151121 071033 27.15 4.02 20151121 071034 26.46 4.05 20151121 071035 25.61 4.06 20151121 071036 24.87 4.07 20151121 071037 23.96 3.99 20151121 071038 23.05 3.88 20151121 071039 22.14 3.75 20151121 071041 21.29 3.61 20151121 071042 20.49 3.46 20151121 071043 19.76 3.29 20151121 071044 19.38 3.14 20151121 071045 18.92 2.97 20151121 083913 8.80 2.81 20151121 083914 10.57 2.73 20151121 083915 12.03 2.65 20151121 083917 13.29 2.55 20151121 083918 14.05 2.41 20151121 083919 14.43 2.24 20151121 083920 14.60 2.07 20151121 083922 14.01 1.75 20151121 083923 13.66 1.60 20151121 083924 13.31 1.44 20151121 083925 12.98 1.30 20151121 083926 12.64 1.16 20151121 083927 12.49 1.09 20151121 083928 12.41 1.05 20151121 083933 13.78 1.37 20151121 083935 14.48 1.61 20151121 083936 14.95 1.76 20151121 083937 15.52 1.92 20151121 083938 15.78 2.02 20151121 083940 15.79 2.11 20151121 083941 15.67 2.18 20151121 083942 15.49 2.22 20151121 083943 15.08 2.23 20151121 083944 14.34 2.20 20151121 083945 13.52 2.18 20151121 083946 12.70 2.15 20151121 083947 11.87 2.12 20151121 083948 10.90 2.11 20151121 083949 9.98 2.13 20151121 083950 9.11 2.13 20151121 083951 8.56 2.17 20151121 083952 8.11 2.20 20151121 083953 7.76 2.23 20151121 083954 7.59 2.24 20151121 083955 7.41 2.27 20151121 083956 7.44 2.28 20151121 083957 7.86 2.25 20151121 083958 8.35 2.21 20151121 084000 9.18 2.07 20151121 084001 9.43 1.98 20151121 084003 9.60 1.87 20151121 084004 9.73 1.73 20151121 084017 10.46 0.43 20151121 084018 11.66 0.42 20151121 152306 6.62 0.67 20151121 152307 6.57 0.69 20151121 152308 6.46 0.69 20151121 152309 6.37 0.69 20151121 152310 6.26 0.69 20151121 152311 6.15 0.68 20151121 152312 6.05 0.68 20151121 152313 5.92 0.67 20151121 152314 5.80 0.67 20151121 152315 5.64 0.65 20151121 152316 5.47 0.62 20151121 152317 5.26 0.58 20151121 152318 5.06 0.54 20151121 152319 4.83 0.50 20151121 152320 4.62 0.46 20151121 152321 4.38 0.42 20151121 152322 4.15 0.37 20151121 152323 3.95 0.33 20151121 152325 3.72 0.29 20151121 152326 3.49 0.26 20151121 152327 3.24 0.23 20151121 152328 3.06 0.21 20151121 152329 2.89 0.19 20151121 152330 2.79 0.17 20151121 152331 2.69 0.15 20151121 152332 2.66 0.14 20151121 152333 2.69 0.13 20151121 152334 2.79 0.12 20151121 152335 2.86 0.12 20151121 152336 2.92 0.13 20151121 152337 3.02 0.13 20151121 152341 3.60 0.15 20151121 152342 3.66 0.15 20151121 152343 3.71 0.16 20151121 153017 4.69 0.52 20151121 153018 4.83 0.57 20151121 153019 4.99 0.62 20151121 153022 5.44 0.72 20151121 153023 5.50 0.73 20151121 153024 5.54 0.72 20151121 153028 5.63 0.68 20151121 153030 5.87 0.66 20151121 153031 6.00 0.64 20151121 153032 6.12 0.62 20151121 153033 6.22 0.61 20151121 153034 6.27 0.60 20151121 153035 6.33 0.59 20151121 153036 6.39 0.59 20151121 153037 6.46 0.59 20151121 153041 6.49 0.55 20151121 153042 6.48 0.55 20151121 153044 6.33 0.54 20151121 153117 9.28 0.99 20151121 153118 9.51 1.12 20151121 153119 9.77 1.26 20151121 153120 10.05 1.38 20151121 153121 10.35 1.51 20151121 153122 10.53 1.58 20151121 153123 10.84 1.65 20151121 153124 11.23 1.71 20151121 153125 11.62 1.77 20151121 153126 11.94 1.83 20151121 153127 12.08 1.87 20151121 153128 12.19 1.91 20151121 153129 12.31 1.95 20151121 153130 12.38 1.96 20151121 153131 12.44 1.96 20151121 153132 12.35 1.93 20151121 153133 12.27 1.90 20151121 153134 12.14 1.87 20151121 153136 12.00 1.85 20151121 153137 11.84 1.83 20151121 153138 11.73 1.83 20151121 153139 11.72 1.87 20151121 153140 11.81 1.91 20151121 153141 12.01 1.97 20151121 153142 12.09 1.99 20151121 153143 12.03 1.97 20151121 153144 12.07 1.97 20151121 153145 12.14 1.97 20151121 153146 12.11 1.95 20151121 153147 12.08 1.94 20151121 153148 12.06 1.93 20151121 153149 12.05 1.93 20151121 153150 12.03 1.93 20151121 153151 12.01 1.94 20151121 153152 11.92 1.96 20151121 153153 11.85 2.00 20151121 153154 11.73 2.05 20151121 153155 11.66 2.10 20151121 153156 11.63 2.16 20151121 153158 11.65 2.23 20151121 153159 11.64 2.30 20151121 153200 11.62 2.36 20151121 153201 11.60 2.41 20151121 153202 11.57 2.45 20151121 153203 11.54 2.45 20151121 153204 11.51 2.46 20151121 153205 11.47 2.47 20151121 153206 11.42 2.47 20151121 153207 11.40 2.49 20151121 153208 11.40 2.50 20151121 153209 11.41 2.51 20151121 153210 11.44 2.53 20151121 153211 11.47 2.54 20151121 153212 11.49 2.54 20151121 153213 11.51 2.54 20151121 153214 11.53 2.54 20151121 153215 11.57 2.55 20151121 153216 11.59 2.55 20151121 153217 11.62 2.55 20151121 153218 11.63 2.54 20151121 153219 11.64 2.54 20151121 153221 11.66 2.54 20151121 153222 11.68 2.54 20151121 153223 11.72 2.54 20151121 153224 11.75 2.53 20151121 153225 11.78 2.53 20151121 153226 11.81 2.53 20151121 153227 11.84 2.53 20151121 153228 11.89 2.53 20151121 153229 11.93 2.53 20151121 153230 11.99 2.54 20151121 153231 12.02 2.54 20151121 153232 12.04 2.54 20151121 153233 12.06 2.54 20151121 153234 12.09 2.54 20151121 153235 12.12 2.54 20151121 153236 12.16 2.54 20151121 153237 12.20 2.54 20151121 153238 12.25 2.54 20151121 153239 12.31 2.54 20151121 153240 12.36 2.54 20151121 153241 12.40 2.53 20151121 153242 12.43 2.53 20151121 153244 12.46 2.52 20151121 153245 12.50 2.52 20151121 153246 12.54 2.51 20151121 153247 12.60 2.51 20151121 153248 12.66 2.51 20151121 153249 12.75 2.51 20151121 153250 12.81 2.50 20151121 153251 12.84 2.47 20151121 153252 12.87 2.45 20151121 153253 12.91 2.42 20151121 153254 12.95 2.40 20151121 153255 13.00 2.38 20151121 153256 13.07 2.35 20151121 153257 13.14 2.34 20151121 153258 13.24 2.32 20151121 153259 13.31 2.29 20151121 153300 13.35 2.23 20151121 153301 13.40 2.17 20151121 153302 13.47 2.13 20151121 153303 13.54 2.08 20151121 153304 13.62 2.04 20151121 153305 13.71 2.00 20151121 153308 13.92 1.93 20151121 170935 10.03 0.97 20151121 170936 10.20 1.02 20151121 170937 10.28 1.07 20151121 171017 5.99 0.50 20151121 171023 6.13 0.81 20151121 171024 6.41 0.96 20151121 171027 7.05 1.32 20151121 171028 7.02 1.41 20151121 171029 6.84 1.51 20151121 171030 6.72 1.57 20151121 171031 6.66 1.60 20151121 171032 6.64 1.61 20151121 171033 6.62 1.58 20151121 171034 6.55 1.55 20151121 171035 6.47 1.51 20151121 171037 6.50 1.49 20151121 171038 6.55 1.50 20151121 171039 6.58 1.49 20151121 171040 6.65 1.49 20151121 171041 6.61 1.49 20151121 171042 6.59 1.49 20151121 171043 6.66 1.50 20151121 171044 6.73 1.52 20151121 171046 6.99 1.59 20151121 171048 7.13 1.67 20151121 171049 7.24 1.72 20151121 171050 7.42 1.74 20151121 171051 7.58 1.75 20151121 171052 7.75 1.75 20151121 171053 7.89 1.76 20151121 171054 7.96 1.77 20151121 171055 8.00 1.78 20151121 171056 7.98 1.79 20151121 171057 7.94 1.80 20151121 171059 7.83 1.80 20151121 171100 7.71 1.80 20151121 171101 7.64 1.80 20151121 171102 7.61 1.81 20151121 171103 7.61 1.81 20151121 171104 7.68 1.82 20151121 171105 7.73 1.82 20151121 171106 7.77 1.83 20151121 171107 7.78 1.83 20151121 171108 7.79 1.82 20151121 171109 7.77 1.82 20151121 171110 7.72 1.82 20151121 171111 7.63 1.81 20151121 171112 7.52 1.80 20151121 171113 7.45 1.79 20151121 171114 7.46 1.78 20151121 171115 7.43 1.77 20151121 171116 7.41 1.76 20151121 171117 7.38 1.76 20151121 171118 7.36 1.75 20151121 171119 7.34 1.74 20151121 171120 7.31 1.73 20151121 171122 7.29 1.72 20151121 171123 7.25 1.71 20151121 171124 7.19 1.70 20151121 171125 7.15 1.69 20151121 171126 7.15 1.68 20151121 171127 7.15 1.67 20151121 171128 7.17 1.67 20151121 171129 7.18 1.66 20151121 171130 7.19 1.65 20151121 171131 7.18 1.64 20151121 171132 7.19 1.63 20151121 171133 7.23 1.62 20151121 171134 7.28 1.61 20151121 171135 7.32 1.60 20151121 171136 7.26 1.59 20151121 171137 7.18 1.59 20151121 171138 7.11 1.58 20151121 171139 7.05 1.58 20151121 171140 7.00 1.57 20151121 171141 6.93 1.57 20151121 171142 6.87 1.57 20151121 171144 6.81 1.57 20151121 171145 6.78 1.57 20151121 171146 6.78 1.57 20151121 171147 6.77 1.57 20151121 171148 6.72 1.56 20151121 171149 6.67 1.56 20151121 171150 6.63 1.56 20151121 171151 6.59 1.55 20151121 171152 6.55 1.55 20151121 171153 6.51 1.54 20151121 171154 6.47 1.54 20151121 171155 6.44 1.53 20151121 171156 6.41 1.53 20151121 171157 6.38 1.53 20151121 171158 6.35 1.52 20151121 171159 6.31 1.52 20151121 171200 6.28 1.51 20151121 171201 6.27 1.51 20151121 171202 6.25 1.51 20151121 171203 6.24 1.50 20151121 171204 6.22 1.50 20151121 171205 6.24 1.50 20151121 171207 6.26 1.50 20151121 171208 6.32 1.50 20151121 171209 6.40 1.49 20151121 171210 6.48 1.49 20151121 171211 6.55 1.49 20151121 171212 6.63 1.48 20151121 171213 6.73 1.48 20151121 171214 6.83 1.48 20151121 171215 6.92 1.47 20151121 171216 7.00 1.47 20151121 171217 7.09 1.46 20151121 171218 7.10 1.46 20151121 171219 7.08 1.45 20151121 171220 7.01 1.44 20151121 171221 6.94 1.44 20151121 171222 6.86 1.43 20151121 171223 6.78 1.42 20151121 171224 6.66 1.42 20151121 171225 6.54 1.41 20151121 171226 6.42 1.41 20151121 171227 6.30 1.41 20151121 171229 6.20 1.41 20151121 171230 6.09 1.42 20151121 171231 6.00 1.43 20151121 171232 5.91 1.43 20151121 171233 5.83 1.44 20151121 171234 5.76 1.45 20151121 171235 5.68 1.46 20151121 171236 5.58 1.46 20151121 171237 5.51 1.47 20151121 171238 5.56 1.47 20151121 171239 5.63 1.48 20151121 171240 5.71 1.48 20151121 171241 5.77 1.49 20151121 171242 5.82 1.49 20151121 171243 5.89 1.49 20151121 171244 5.94 1.49 20151121 171245 5.99 1.49 20151121 171246 6.07 1.48 20151121 171247 6.11 1.48 20151121 171248 6.13 1.47 20151121 171249 6.15 1.46 20151121 171250 6.17 1.46 20151121 171252 6.18 1.45 20151121 171253 6.17 1.44 20151121 171254 6.14 1.43 20151121 171255 6.10 1.42 20151121 171256 6.05 1.41 20151121 171257 6.00 1.39 20151121 171258 5.95 1.38 20151121 171259 5.90 1.37 20151121 171300 5.82 1.36 20151121 171301 5.73 1.35 20151121 171302 5.60 1.34 20151121 171303 5.45 1.32 20151121 171304 5.28 1.31 20151121 171305 5.10 1.29 20151121 171306 4.93 1.27 20151121 171307 4.78 1.26 20151121 171308 4.58 1.25 20151121 171309 4.35 1.23 20151121 171310 4.10 1.22 20151121 171311 3.95 1.21 20151121 171312 3.75 1.19 20151121 171313 3.55 1.18 20151121 171315 3.29 1.16 20151121 171316 3.06 1.15 20151121 171317 2.91 1.14 20151121 171318 2.78 1.13 20151121 171319 2.58 1.11 20151121 171320 2.38 1.10 20151121 171321 2.11 1.08 20151121 171322 1.98 1.07 20151121 171323 1.84 1.06 20151121 171324 1.76 1.04 20151121 171325 1.64 1.03 20151121 171326 1.49 1.01 20151121 171327 1.26 1.00 20151121 171328 1.12 1.00 20151121 171329 0.95 0.99 20151121 171330 0.88 0.98 20151121 171331 0.82 0.96 20151121 171332 0.87 0.95 20151121 171333 0.90 0.94 20151121 171334 0.91 0.93 20151121 171338 0.89 0.90 20151121 171339 0.91 0.89 20151121 171340 0.97 0.88 20151121 171341 1.03 0.87 20151121 171342 1.11 0.86 20151121 171343 1.14 0.85 20151121 171344 1.17 0.84 20151121 171345 1.21 0.83 20151121 171346 1.31 0.81 20151121 171347 1.43 0.80 20151121 171348 1.52 0.78 20151121 171349 1.57 0.77 20151121 171350 1.62 0.75 20151121 171351 1.63 0.73 20151121 171352 1.68 0.71 20151121 171353 1.74 0.69 20151121 184930 9.69 0.81 20151121 184931 9.89 0.90 20151121 184932 10.06 0.97 20151121 184935 10.37 1.11 20151121 184938 11.36 1.39 20151121 184939 11.81 1.52 20151121 184940 11.94 1.61 20151121 184941 11.91 1.66 20151121 184942 11.79 1.69 20151121 184945 11.58 1.61 20151121 184946 11.44 1.48 20151121 184953 10.47 1.31 20151121 184954 10.53 1.19 20151121 185002 9.28 0.87 20151121 185003 9.08 0.80 20151121 185018 5.45 0.73 20151121 185019 5.67 0.76 20151121 185020 5.92 0.87 20151121 185021 6.03 0.92 20151121 185022 6.12 0.93 20151121 185023 6.32 0.93 20151121 185024 6.53 0.87 20151121 185025 6.45 0.71 20151121 185026 6.18 0.58 20151121 185027 5.50 0.50 20151121 185028 4.81 0.43 20151121 185038 2.84 1.10 20151121 185042 2.50 1.43 20151121 185043 2.33 1.45 20151121 185044 2.15 1.45 20151121 185045 1.96 1.44 20151121 185046 1.65 1.43 20151121 185047 1.40 1.43 20151121 185048 1.14 1.42 20151121 185049 0.78 1.40 20151121 185050 0.50 1.39 20151121 185051 0.32 1.37 20151121 185052 0.44 1.37 20151121 185053 0.73 1.37 20151121 185054 0.98 1.36 20151121 185055 1.31 1.35 20151121 185056 1.59 1.35 20151121 185057 1.95 1.34 20151121 185058 2.22 1.33 20151121 185100 2.34 1.32 20151121 185101 2.51 1.30 20151121 185102 2.71 1.29 20151121 185103 2.88 1.29 20151121 185104 3.13 1.27 20151121 185105 3.39 1.26 20151121 185106 3.65 1.25 20151121 185107 3.90 1.24 20151121 185108 4.09 1.22 20151121 185109 4.34 1.21 20151121 185110 4.60 1.20 20151121 185111 4.85 1.19 20151121 185112 5.10 1.18 20151121 185113 5.18 1.18 20151121 185114 5.23 1.18 20151121 185115 5.32 1.18 20151121 185116 5.43 1.19 20151121 185117 5.56 1.20 20151121 185118 5.73 1.20 20151121 185119 5.91 1.21 20151121 185120 6.10 1.22 20151121 185122 6.29 1.23 20151121 185123 6.45 1.25 20151121 185124 6.67 1.27 20151121 185125 6.87 1.28 20151121 185126 6.98 1.30 20151121 185127 7.05 1.33 20151121 185128 7.15 1.36 20151121 185129 7.28 1.39 20151121 185130 7.43 1.42 20151121 185131 7.57 1.46 20151121 185132 7.72 1.49 20151121 185133 7.91 1.53 20151121 185134 8.09 1.57 20151121 185135 8.28 1.60 20151121 185136 8.50 1.64 20151121 185137 8.71 1.67 20151121 185138 8.74 1.67 20151121 185139 8.79 1.69 20151121 185140 8.85 1.71 20151121 185141 8.91 1.74 20151121 185142 9.01 1.76 20151121 185144 9.15 1.79 20151121 185145 9.31 1.82 20151121 185146 9.47 1.85 20151121 185147 9.65 1.88 20151121 185148 9.87 1.92 20151121 185149 10.04 1.94 20151121 185150 10.03 1.95 20151121 185151 10.05 1.95 20151121 185152 10.13 1.96 20151121 185153 10.27 1.98 20151121 185154 10.40 2.00 20151121 185155 10.60 2.03 20151121 185156 10.76 2.05 20151121 185157 10.94 2.09 20151121 185158 11.16 2.12 20151121 185159 11.32 2.15 20151121 185200 11.53 2.19 20151121 185201 11.48 2.19 20151121 185202 11.46 2.19 20151121 185203 11.49 2.20 20151121 185204 11.54 2.21 20151121 185205 11.62 2.22 20151121 185207 11.73 2.23 20151121 185208 11.81 2.25 20151121 185209 11.93 2.26 20151121 185210 12.08 2.28 20151121 185211 12.14 2.27 20151121 185212 12.18 2.25 20151121 185213 12.19 2.24 20151121 185214 12.19 2.26 20151121 185215 12.21 2.28 20151121 185216 12.23 2.28 20151121 185217 12.20 2.24 20151121 185218 12.21 2.21 20151121 185219 12.20 2.18 20151121 185220 12.14 2.17 20151121 185221 12.09 2.16 20151121 185222 12.00 2.16 20151121 185223 11.79 2.14 20151121 185224 11.59 2.12 20151121 185225 11.40 2.10 20151121 185226 11.14 2.08 20151121 185227 10.90 2.06 20151121 185229 10.67 2.04 20151121 185230 10.44 2.02 20151121 185231 10.23 2.00 20151121 185232 10.02 1.97 20151121 185233 9.82 1.95 20151121 185234 9.61 1.93 20151121 185235 9.40 1.90 20151121 185236 9.21 1.88 20151121 185237 9.05 1.86 20151121 185238 8.90 1.85 20151121 185239 8.76 1.83 20151121 185240 8.61 1.81 20151121 185241 8.47 1.80 20151121 185242 8.34 1.79 20151121 185243 8.21 1.77 20151121 185244 8.05 1.75 20151121 185245 7.90 1.73 20151121 185246 7.76 1.71 20151121 185247 7.57 1.69 20151121 185248 7.38 1.67 20151121 185249 7.18 1.65 20151121 185250 6.99 1.63 20151121 185252 6.80 1.60 20151121 185253 6.63 1.57 20151121 185254 6.46 1.55 20151121 185255 6.25 1.53 20151121 185256 6.04 1.52 20151121 185257 5.84 1.51 20151121 185258 5.64 1.50 20151121 185259 5.47 1.49 20151121 185300 5.31 1.47 20151121 185301 5.14 1.45 20151121 185302 4.97 1.44 20151121 185303 4.83 1.43 20151121 185304 4.63 1.44 20151121 185305 4.44 1.45 20151121 185306 4.22 1.45 20151121 185307 4.04 1.46 20151121 185308 3.88 1.46 20151121 185309 3.69 1.47 20151121 185310 3.52 1.47 20151121 185311 3.37 1.47 20151121 185315 2.87 1.49 20151121 185316 2.79 1.49 20151121 185317 2.81 1.50 20151121 185318 2.91 1.50 20151121 185319 3.07 1.51 20151121 185320 3.35 1.52 20151121 185321 3.64 1.52 20151121 185322 3.97 1.53 20151121 185323 4.27 1.53 20151121 185324 4.33 1.53 20151121 185325 4.44 1.54 20151121 185326 4.54 1.55 20151121 185327 4.65 1.56 20151121 185328 4.76 1.57 20151121 185329 4.86 1.57 20151121 185330 4.98 1.58 20151121 185332 5.09 1.58 20151121 185333 5.20 1.59 20151121 185334 5.25 1.59 20151121 185335 5.28 1.60 20151121 185336 5.28 1.60 20151121 185337 5.25 1.61 20151121 185338 5.20 1.61 20151121 185339 5.14 1.61 20151121 185340 5.05 1.61 20151121 185341 4.92 1.62 20151121 185342 4.79 1.62 20151121 185343 4.63 1.62 20151121 185344 4.47 1.62 20151121 185345 4.26 1.62 20151121 185346 4.05 1.62 20151121 185347 3.80 1.62 20151121 185348 3.57 1.62 20151121 185349 3.32 1.62 20151121 185350 3.07 1.62 20151121 185351 2.80 1.63 20151121 185352 2.54 1.63 20151121 185353 2.24 1.63 20151121 185355 1.99 1.64 20151121 185356 1.75 1.64 20151121 185357 1.59 1.64 20151121 185358 1.46 1.64 20151121 185359 1.40 1.64 20151121 185400 1.39 1.64 20151121 185401 1.44 1.64 20151121 185402 1.07 1.65 20151121 185403 0.76 1.65 20151121 185404 0.79 1.65 20151121 185405 1.08 1.65 20151121 185406 1.45 1.65 20151121 185407 1.91 1.65 20151121 185408 2.37 1.65 20151121 185409 2.88 1.65 20151121 185410 3.35 1.65 20151121 185411 3.67 1.65 20151121 185412 3.87 1.65 20151121 185413 4.10 1.65 20151121 185414 4.30 1.65 20151121 185415 4.52 1.65 20151121 185416 4.70 1.66 20151121 185418 4.90 1.66 20151121 185419 5.07 1.66 20151121 185420 5.22 1.66 20151121 185421 5.41 1.66 20151121 185422 5.57 1.66 20151121 185423 5.72 1.67 20151121 185424 5.87 1.67 20151121 185425 6.01 1.67 20151121 185426 6.09 1.67 20151121 185427 6.12 1.67 20151121 185428 6.14 1.67 20151121 185429 6.14 1.67 20151121 185430 6.16 1.67 20151121 185431 6.19 1.67 20151121 185432 6.19 1.67 20151121 185433 6.14 1.68 20151121 185434 6.09 1.68 20151121 185435 6.05 1.68 20151121 185436 6.01 1.68 20151121 185437 5.98 1.69 20151121 185438 5.96 1.69 20151121 185439 5.96 1.70 20151121 185441 6.01 1.70 20151121 185442 6.06 1.71 20151121 185443 6.20 1.71 20151121 185444 6.37 1.72 20151121 185445 6.54 1.73 20151121 185446 6.79 1.74 20151121 185447 6.99 1.75 20151121 185448 7.10 1.76 20151121 185449 6.97 1.75 20151121 185450 6.88 1.75 20151121 185451 6.84 1.75 20151121 185452 6.83 1.74 20151121 185453 6.84 1.74 20151121 185454 6.86 1.74 20151121 185455 6.90 1.74 20151121 185456 6.99 1.74 20151121 185457 6.98 1.74 20151121 185458 6.89 1.74 20151121 185459 6.78 1.74 20151121 185500 6.68 1.74 20151121 185501 6.58 1.74 20151121 185502 6.46 1.74 20151121 185504 6.35 1.74 20151121 185505 6.26 1.73 20151121 185506 6.21 1.73 20151121 185507 6.09 1.73 20151121 185508 5.97 1.73 20151121 185509 5.84 1.73 20151121 185510 5.72 1.73 20151121 185511 5.58 1.74 20151121 185512 5.44 1.74 20151121 185513 5.28 1.74 20151121 185514 5.17 1.74 20151121 185515 5.01 1.74 20151121 185516 4.84 1.74 20151121 185517 4.65 1.74 20151121 185518 4.48 1.75 20151121 185519 4.27 1.75 20151121 185520 4.06 1.75 20151121 185521 3.84 1.76 20151121 185522 3.64 1.76 20151121 185523 3.41 1.76 20151121 185524 3.19 1.77 20151121 185525 2.99 1.77 20151121 185526 2.79 1.78 20151121 185528 2.62 1.78 20151121 185529 2.42 1.79 20151121 185530 2.23 1.80 20151121 185531 2.05 1.80 20151121 185532 1.90 1.81 20151121 185533 1.73 1.81 20151121 185534 1.72 1.82 20151121 185535 1.80 1.82 20151121 185536 1.90 1.83 20151121 185537 1.99 1.84 20151121 185538 2.13 1.84 20151121 185539 2.28 1.85 20151121 185540 2.45 1.86 20151121 185541 2.64 1.87 20151121 185542 2.80 1.87 20151121 202908 8.04 0.89 20151121 202911 9.76 1.21 20151121 202912 10.10 1.28 20151121 202917 9.95 1.37 20151121 202918 10.01 1.32 20151121 202919 9.96 1.24 20151121 202927 9.77 1.27 20151121 202928 9.80 1.26 20151121 202929 9.81 1.24 20151121 202943 9.86 1.26 20151121 202945 9.81 1.29 20151121 202946 9.60 1.33 20151121 202947 9.61 1.39 20151121 202948 9.62 1.47 20151121 202949 9.55 1.51 20151121 202950 9.42 1.50 20151121 202951 9.35 1.46 20151121 202952 9.31 1.43 20151121 202953 9.20 1.40 20151121 202954 9.05 1.34 20151121 202957 8.54 1.20 20151121 202958 8.37 1.19 20151121 202959 8.29 1.15 20151121 203000 8.21 1.11 20151121 203001 8.20 1.08 20151121 203002 8.14 1.04 20151121 203003 8.11 1.01 20151121 203004 8.06 0.99 20151121 203005 8.03 0.96 20151121 203007 7.96 0.91 20151121 203008 7.91 0.87 20151121 203009 7.81 0.83 20151121 203011 7.59 0.79 20151121 203012 7.50 0.81 20151121 203013 7.39 0.82 20151121 203015 7.23 0.79 20151121 203016 7.14 0.78 20151121 203017 7.04 0.78 20151121 203019 6.84 0.83 20151121 203022 6.52 1.01 20151121 203024 6.34 1.10 20151121 203025 6.25 1.14 20151121 203026 6.16 1.17 20151121 203027 6.10 1.19 20151121 203029 5.98 1.16 20151121 203030 5.93 1.16 20151121 203031 5.84 1.15 20151121 203032 5.75 1.14 20151121 203033 5.67 1.13 20151121 203034 5.59 1.13 20151121 203035 5.47 1.11 20151121 203036 5.40 1.10 20151121 203037 5.35 1.09 20151121 203038 5.31 1.09 20151121 203039 5.27 1.07 20151121 203040 5.20 1.06 20151121 203041 5.11 1.06 20151121 203042 5.01 1.04 20151121 203043 4.93 1.03 20151121 203044 4.85 1.00 20151121 203045 4.76 0.98 20151121 203046 4.70 0.97 20151121 203047 4.62 0.95 20151121 203048 4.53 0.94 20151121 203049 4.44 0.94 20151121 203051 4.37 0.94 20151121 203052 4.29 0.93 20151121 203053 4.24 0.93 20151121 203054 4.19 0.93 20151121 203055 4.10 0.92 20151121 203056 4.04 0.92 20151121 203057 4.00 0.90 20151121 203058 3.98 0.86 20151121 203059 3.97 0.81 20151121 203100 3.97 0.76 20151121 203101 3.96 0.70 20151121 203159 8.27 0.68 20151121 203200 8.48 0.70 20151121 203201 8.77 0.72 20151121 203202 8.75 0.74 20151121 203203 8.84 0.76 20151121 203204 8.92 0.78 20151121 203205 9.07 0.79 20151121 203206 9.14 0.81 20151121 203207 9.26 0.83 20151121 203208 9.40 0.86 20151121 203209 9.56 0.89 20151121 203210 9.87 0.93 20151121 203211 10.11 0.97 20151121 203212 10.41 1.02 20151121 203213 10.49 1.06 20151121 203215 10.35 1.09 20151121 203216 10.20 1.11 20151121 203217 10.09 1.14 20151121 203218 10.02 1.17 20151121 203219 9.96 1.19 20151121 203220 9.92 1.22 20151121 203221 9.89 1.24 20151121 203222 9.87 1.26 20151121 203223 9.87 1.27 20151121 203224 9.85 1.28 20151121 203225 9.82 1.29 20151121 203226 9.66 1.28 20151121 203227 9.53 1.28 20151121 203228 9.46 1.27 20151121 203229 9.42 1.26 20151121 203230 9.40 1.26 20151121 203231 9.37 1.25 20151121 203232 9.35 1.25 20151121 203233 9.33 1.24 20151121 203234 9.31 1.23 20151121 203235 9.29 1.22 20151121 203237 9.19 1.21 20151121 203238 9.03 1.19 20151121 203239 8.87 1.17 20151121 203240 8.71 1.15 20151121 203241 8.55 1.13 20151121 203242 8.42 1.12 20151121 203243 8.27 1.10 20151121 203244 8.12 1.08 20151121 203245 7.99 1.07 20151121 203246 7.89 1.06 20151121 203247 7.78 1.05 20151121 203248 7.65 1.03 20151121 203249 7.53 1.02 20151121 203250 7.42 1.01 20151121 203251 7.33 1.00 20151121 203252 7.28 0.99 20151121 203253 7.20 0.99 20151121 203254 7.14 0.98 20151121 203255 7.09 0.98 20151121 203256 7.05 0.97 20151121 203257 7.00 0.97 20151121 203258 6.95 0.96 20151121 203300 6.91 0.96 20151121 203301 6.86 0.95 20151121 203302 6.82 0.95 20151121 203303 6.79 0.95 20151121 203304 6.75 0.95 20151121 203305 6.70 0.94 20151121 203306 6.66 0.94 20151121 203307 6.61 0.94 20151121 203308 6.58 0.93 20151121 203309 6.56 0.93 20151121 203310 6.56 0.92 20151121 203311 6.56 0.92 20151121 203312 6.56 0.91 20151121 203313 6.55 0.91 20151121 203314 6.53 0.90 20151121 203315 6.51 0.90 20151121 203316 6.49 0.89 20151121 203317 6.48 0.89 20151121 203318 6.46 0.88 20151121 203319 6.44 0.88 20151121 203320 6.43 0.88 20151121 203322 6.42 0.87 20151121 203323 6.40 0.87 20151121 203324 6.38 0.87 20151121 203325 6.36 0.86 20151121 203326 6.34 0.86 20151121 203327 6.31 0.85 20151121 203328 6.29 0.85 20151121 203329 6.27 0.85 20151121 203330 6.27 0.85 20151121 203331 6.27 0.85 20151121 203332 6.28 0.85 20151121 203333 6.30 0.85 20151121 203334 6.32 0.85 20151121 203335 6.34 0.85 20151121 203336 6.36 0.85 20151121 203337 6.39 0.85 20151121 203338 6.43 0.86 20151121 203339 6.49 0.87 20151121 203340 6.58 0.87 20151121 203341 6.66 0.88 20151121 203342 6.75 0.89 20151121 203343 6.83 0.90 20151121 203345 6.90 0.90 20151121 203346 6.98 0.91 20151121 203347 7.05 0.92 20151121 203348 7.12 0.93 20151121 203349 7.19 0.94 20151121 203350 7.27 0.95 20151121 203351 7.35 0.95 20151121 203352 7.42 0.96 20151121 203353 7.50 0.97 20151121 203354 7.57 0.97 20151121 203355 7.62 0.98 20151121 203356 7.68 0.99 20151121 203357 7.73 1.00 20151121 203358 7.77 1.00 20151121 203359 7.81 1.01 20151121 203400 7.82 1.01 20151121 203401 7.84 1.01 20151121 203402 7.84 1.01 20151121 203403 7.84 1.02 20151121 203404 7.83 1.01 20151121 203405 7.83 1.01 20151121 203406 7.82 1.01 20151121 203408 7.82 1.01 20151121 203409 7.80 1.01 20151121 203410 7.73 1.00 20151121 203411 7.67 1.00 20151121 203412 7.60 0.99 20151121 203413 7.54 0.99 20151121 203414 7.47 0.98 20151121 203415 7.40 0.98 20151121 203416 7.34 0.97 20151121 203417 7.26 0.97 20151121 203418 7.20 0.96 20151121 203419 7.09 0.96 20151121 203420 6.99 0.95 20151121 203421 6.88 0.95 20151121 203422 6.78 0.94 20151121 203423 6.69 0.94 20151121 203424 6.61 0.94 20151121 203425 6.52 0.94 20151121 203426 6.44 0.93 20151121 203427 6.35 0.93 20151121 203428 6.26 0.93 20151121 203429 6.17 0.93 20151121 203431 6.10 0.92 20151121 203432 6.02 0.92 20151121 203433 5.95 0.92 20151121 203434 5.88 0.92 20151121 203435 5.82 0.92 20151121 203436 5.73 0.92 20151121 203437 5.65 0.91 20151121 203438 5.60 0.92 20151121 203439 5.56 0.92 20151121 203440 5.53 0.92 20151121 203441 5.51 0.92 20151121 203442 5.50 0.92 20151121 203443 5.48 0.93 20151121 203444 5.47 0.93 20151121 203445 5.46 0.93 20151121 203446 5.45 0.93 20151121 203447 5.51 0.94 20151121 203448 5.61 0.95 20151121 203449 5.69 0.95 20151121 203450 5.79 0.96 20151121 203451 5.89 0.97 20151121 203452 6.00 0.97 20151121 203454 6.12 0.98 20151121 203455 6.24 0.99 20151121 203456 6.37 1.00 20151121 203457 6.47 1.01 20151121 203458 6.59 1.02 20151121 203459 6.71 1.03 20151121 203500 6.80 1.04 20151121 203501 6.88 1.05 20151121 203502 6.94 1.06 20151121 203503 7.01 1.07 20151121 203504 7.07 1.07 20151121 203505 7.11 1.08 20151121 203506 7.11 1.09 20151121 203507 7.09 1.09 20151121 203508 7.06 1.09 20151121 203509 7.03 1.10 20151121 203510 6.98 1.10 20151121 203511 6.93 1.11 20151121 203512 6.88 1.11 20151121 203513 6.79 1.11 20151121 203514 6.71 1.12 20151121 203515 6.64 1.12 20151121 203517 6.58 1.12 20151121 203518 6.54 1.13 20151121 203519 6.50 1.13 20151121 203520 6.49 1.13 20151121 203521 6.51 1.14 20151121 203522 6.53 1.14 20151121 203523 6.57 1.15 20151121 203524 6.64 1.15 20151121 203525 6.79 1.16 20151121 203526 6.94 1.17 20151121 203527 7.08 1.18 20151121 203528 7.26 1.18 20151121 203529 7.43 1.19 20151121 203530 7.57 1.20 20151121 203531 7.73 1.20 20151121 203532 7.89 1.21 20151121 203533 8.03 1.21 20151121 203534 8.15 1.22 20151121 203535 8.30 1.23 20151121 203536 8.44 1.24 20151121 203537 8.59 1.25 20151121 203538 8.71 1.26 20151121 203540 8.85 1.27 20151121 203541 8.98 1.28 20151121 203542 9.09 1.29 20151121 203543 9.13 1.29 20151121 203544 9.13 1.29 20151121 203545 9.15 1.30 20151121 203546 9.18 1.30 20151121 203547 9.20 1.30 20151121 203548 9.22 1.30 20151121 203549 9.25 1.30 20151121 203550 9.30 1.31 20151121 203551 9.29 1.30 20151121 203552 8.95 1.27 20151121 203553 8.60 1.23 20151121 203554 8.32 1.20 20151121 203555 7.97 1.17 20151121 203556 7.61 1.14 20151121 203557 7.24 1.10 20151121 203558 7.02 1.08 20151121 203559 6.77 1.05 20151121 220743 11.21 1.25 20151121 220744 11.29 1.31 20151121 220745 11.38 1.36 20151121 220747 11.30 1.40 20151121 220748 11.24 1.43 20151121 220749 11.14 1.46 20151121 220750 10.98 1.48 20151121 220751 10.80 1.48 20151121 220752 10.57 1.46 20151121 220753 10.37 1.44 20151121 220754 10.12 1.42 20151121 220755 9.89 1.40 20151121 220756 9.64 1.39 20151121 220757 9.48 1.38 20151121 220758 9.29 1.37 20151121 220759 9.11 1.35 20151121 220800 8.92 1.34 20151121 220801 8.70 1.32 20151121 220802 8.54 1.31 20151121 220803 8.37 1.28 20151121 220804 8.19 1.25 20151121 220805 8.00 1.21 20151121 220806 7.81 1.16 20151121 220807 7.66 1.12 20151121 220808 7.47 1.08 20151121 220810 7.24 1.02 20151121 220811 7.06 0.97 20151121 220812 6.93 0.92 20151121 220813 6.81 0.87 20151121 220814 6.70 0.82 20151121 220815 6.61 0.78 20151121 220816 6.38 0.72 20151121 220817 6.15 0.66 20151121 220818 5.95 0.62 20151121 220833 5.68 0.67 20151121 220834 5.65 0.70 20151121 220835 5.59 0.74 20151121 220836 5.60 0.79 20151121 220837 5.54 0.83 20151121 220841 4.96 1.05 20151121 220843 4.67 1.18 20151121 220844 4.68 1.19 20151121 220845 4.65 1.20 20151121 220846 4.53 1.16 20151121 220847 4.41 1.13 20151121 220848 4.31 1.10 20151121 220849 4.26 1.06 20151121 220850 4.22 1.02 20151121 220851 4.03 0.98 20151121 220852 3.80 0.93 20151121 220854 3.54 0.88 20151121 220855 3.41 0.82 20151121 220856 3.30 0.75 20151121 220902 2.54 0.48 20151121 220903 2.41 0.46 20151121 220910 2.02 0.60 20151121 220911 2.02 0.61 20151121 220912 2.06 0.62 20151121 220913 2.08 0.60 20151121 220917 2.86 0.46 20151121 220918 3.23 0.41 20151121 220919 3.75 0.57 20151121 220920 4.20 0.64 20151121 220921 4.49 0.66 20151121 220922 4.70 0.65 20151121 220923 4.83 0.64 20151121 220924 4.97 0.56 20151121 220925 5.04 0.42 20151121 220936 6.54 0.71 20151121 220938 6.75 0.71 20151121 220939 6.85 0.69 20151121 220940 6.85 0.67 20151121 220941 6.81 0.66 20151121 220942 6.75 0.66 20151121 220943 6.72 0.72 20151121 220944 6.66 0.79 20151121 220945 6.60 0.84 20151121 220946 6.54 0.85 20151121 220948 6.44 0.82 20151121 220949 6.37 0.80 20151121 220950 6.31 0.79 20151121 220951 6.28 0.79 20151121 220952 6.23 0.81 20151121 220955 6.09 0.88 20151121 220956 6.03 0.92 20151121 220958 5.90 1.00 20151121 220959 5.88 1.04 20151121 221001 5.75 1.08 20151121 221002 5.68 1.07 20151121 221003 5.63 1.07 20151121 221004 5.60 1.06 20151121 221005 5.54 1.05 20151121 221006 5.53 1.04 20151121 221007 5.47 1.03 20151121 221008 5.45 1.01 20151121 221009 5.43 1.00 20151121 221010 5.38 0.98 20151121 221011 5.37 0.97 20151121 221012 5.31 0.96 20151121 221013 5.23 0.94 20151121 221014 5.16 0.92 20151121 221016 5.08 0.90 20151121 221017 5.01 0.88 20151121 221018 4.87 0.86 20151121 221019 4.80 0.84 20151121 221020 4.75 0.81 20151121 221021 4.70 0.79 20151121 221022 4.64 0.77 20151121 221253 4.11 0.19 20151121 221254 3.75 0.18 20151121 221255 3.41 0.16 20151121 234627 10.87 1.62 20151121 234628 11.26 1.79 20151121 234629 11.65 1.97 20151121 234630 11.97 2.12 20151121 234631 12.28 2.27 20151121 234632 12.44 2.38 20151121 234633 12.52 2.46 20151121 234634 12.53 2.50 20151121 234635 12.50 2.52 20151121 234636 12.47 2.54 20151121 234637 12.43 2.55 20151121 234638 12.36 2.57 20151121 234640 12.30 2.58 20151121 234641 12.23 2.59 20151121 234642 12.15 2.60 20151121 234643 12.09 2.60 20151121 234644 12.04 2.59 20151121 234645 11.97 2.58 20151121 234646 11.89 2.57 20151121 234647 11.82 2.56 20151121 234648 11.74 2.55 20151121 234649 11.67 2.54 20151121 234650 11.60 2.53 20151121 234651 11.52 2.52 20151121 234652 11.47 2.50 20151121 234653 11.41 2.49 20151121 234654 11.42 2.49 20151121 234655 11.43 2.48 20151121 234656 11.44 2.47 20151121 234657 11.46 2.47 20151121 234658 11.49 2.46 20151121 234659 11.53 2.46 20151121 234700 11.57 2.46 20151121 234701 11.62 2.45 20151121 234703 11.68 2.45 20151121 234704 11.71 2.45 20151121 234705 11.73 2.44 20151121 234706 11.72 2.43 20151121 234707 11.70 2.42 20151121 234708 11.68 2.41 20151121 234709 11.66 2.39 20151121 234710 11.62 2.38 20151121 234711 11.56 2.36 20151121 234712 11.50 2.34 20151121 234713 11.41 2.32 20151121 234714 11.25 2.30 20151121 234715 11.11 2.27 20151121 234716 10.96 2.24 20151121 234717 10.83 2.21 20151121 234718 10.69 2.19 20151121 234719 10.60 2.20 20151121 234720 10.52 2.21 20151121 234721 10.46 2.23 20151121 234722 10.41 2.23 20151121 234723 10.22 2.17 20151121 234725 9.94 2.10 20151121 234751 7.36 1.66 20151121 234752 8.00 1.75 20151121 234753 8.56 1.82 20151121 234754 8.93 1.85 20151121 234755 9.17 1.86 20151121 234756 9.37 1.87 20151121 234758 9.50 1.87 20151121 234759 9.56 1.87 20151121 234800 9.61 1.86 20151121 234801 9.63 1.86 20151121 234802 9.62 1.86 20151121 234803 9.59 1.86 20151121 234804 9.55 1.86 20151121 234805 9.48 1.84 20151121 234806 9.36 1.82 20151121 234807 9.20 1.79 20151121 234808 9.03 1.77 20151121 234809 8.85 1.75 20151121 234810 8.63 1.72 20151121 234811 8.44 1.70 20151121 234812 8.21 1.67 20151121 234813 7.96 1.64 20151121 234814 7.75 1.62 20151121 234815 7.49 1.59 20151121 234816 7.32 1.57 20151121 234817 7.17 1.55 20151121 234818 7.05 1.53 20151121 234820 6.94 1.51 20151121 234821 6.85 1.49 20151121 234822 6.76 1.48 20151121 234823 6.67 1.46 20151121 234824 6.60 1.44 20151121 234825 6.53 1.43 20151121 234826 6.48 1.41 20151121 234827 6.42 1.40 20151121 234828 6.31 1.39 20151121 234829 6.22 1.38 20151121 234830 6.13 1.36 20151121 234831 6.06 1.34 20151121 234832 6.01 1.33 20151121 234833 5.98 1.32 20151121 234834 5.96 1.31 20151121 234835 5.96 1.30 20151121 234836 5.96 1.29 20151121 234837 5.96 1.28 20151121 234838 5.99 1.27 20151121 234839 5.84 1.26 20151121 234840 5.72 1.25 20151121 234841 5.60 1.24 20151121 234843 5.48 1.24 20151121 234844 5.42 1.23 20151121 234845 5.40 1.22 20151121 234846 5.41 1.22 20151121 234847 5.43 1.21 20151121 234848 5.51 1.21 20151121 234849 5.58 1.20 20151121 234850 5.66 1.20 20151121 234851 5.73 1.20 20151121 234853 5.61 1.19 20151121 234854 5.58 1.19 20151121 234856 5.52 1.19 20151121 234857 5.49 1.19 20151121 234858 5.46 1.19 20151121 234859 5.47 1.19 20151121 234900 5.48 1.19 20151121 234901 5.53 1.19 20151121 234902 5.64 1.18 20151121 234903 5.81 1.18 20151121 234904 5.89 1.17 20151121 234905 5.68 1.17 20151121 234906 5.48 1.16 20151121 234907 5.30 1.15 20151121 234908 5.19 1.15 20151121 234909 5.03 1.14 20151121 234910 4.86 1.13 20151121 234911 4.70 1.12 20151121 234912 4.55 1.11 20151121 234913 4.44 1.10 20151121 234914 4.30 1.09 20151121 234915 4.18 1.08 20151121 234916 4.08 1.07 20151121 234918 3.98 1.06 20151121 234919 3.76 1.06 20151121 234920 3.60 1.05 20151121 234921 3.41 1.05 20151121 234922 3.23 1.03 20151121 234923 3.07 1.02 20151121 234924 2.84 1.02 20151121 234925 2.65 1.00 20151121 234926 2.39 0.98 20151121 234927 2.19 1.00 20151121 234928 1.99 1.00 20151121 234929 1.73 0.99 20151121 234930 1.51 0.96 20151121 234931 1.28 0.94 20151121 234932 0.99 0.94 20151121 234933 0.78 0.93 20151121 234934 0.61 0.93 20151121 234935 0.53 0.92 20151121 234936 0.65 0.92 20151121 234937 0.85 0.93 20151121 234938 1.08 0.91 20151121 234943 2.02 0.82 20151121 234944 2.21 0.80 20151121 234945 2.44 0.79 20151121 234946 2.71 0.78 20151121 234947 2.94 0.77 20151121 234948 3.16 0.77 20151121 234949 3.37 0.77 20151121 234950 3.53 0.77 20151121 234951 3.62 0.77 20151121 234952 3.71 0.77 20151121 234953 3.77 0.77 20151121 234954 3.85 0.75 20151121 234955 3.94 0.74 20151121 234956 4.05 0.75 20151121 234957 4.11 0.72 20151121 234958 4.19 0.70 20151121 234959 4.28 0.69 20151121 235000 4.44 0.67 20151121 235002 4.57 0.65 20151121 235003 4.70 0.63 20151121 235004 4.88 0.62 20151121 235005 5.05 0.61 20151121 235006 5.25 0.61 20151121 235007 5.47 0.62 20151121 235008 5.70 0.65 20151121 235009 5.86 0.65 20151121 235010 6.08 0.66 20151121 235011 6.36 0.68 20151121 235012 6.64 0.70 20151121 235013 6.90 0.72 20151121 235451 10.99 1.37 20151121 235454 10.93 2.06 20151121 235455 11.03 2.27 20151121 235456 11.19 2.46 20151121 235457 11.39 2.65 20151121 235458 11.63 2.83 20151121 235500 11.77 2.97 20151121 235501 11.72 2.96 20151121 235502 11.66 2.92 20151121 235503 11.62 2.89 20151121 235505 11.58 2.85 20151121 235506 11.53 2.82 20151121 235507 11.48 2.79 20151121 235508 11.43 2.76 20151121 235509 11.35 2.76 20151121 235510 11.28 2.77 20151121 235511 11.21 2.80 20151121 235512 11.05 2.81 20151121 235513 10.93 2.77 20151121 235514 10.80 2.65 20151121 235515 10.73 2.53 20151121 235516 10.67 2.41 20151121 235517 10.62 2.28 20151121 235518 10.43 2.13 20151121 235519 10.12 1.98 20151121 235520 9.77 1.81 20151121 235521 9.44 1.66 20151122 012556 9.98 1.58 20151122 012557 9.95 1.62 20151122 012558 9.90 1.63 20151122 012559 9.89 1.65 20151122 012600 9.91 1.66 20151122 012601 9.95 1.67 20151122 012602 10.04 1.68 20151122 012603 10.17 1.69 20151122 012604 10.33 1.70 20151122 012605 10.35 1.63 20151122 012606 10.28 1.55 20151122 012607 10.18 1.49 20151122 012608 10.02 1.44 20151122 012609 9.79 1.38 20151122 012610 9.53 1.34 20151122 012611 9.26 1.31 20151122 012612 9.17 1.32 20151122 012613 9.10 1.34 20151122 012614 8.91 1.37 20151122 012615 8.69 1.39 20151122 012616 8.49 1.41 20151122 012618 8.33 1.43 20151122 012619 8.30 1.41 20151122 012620 8.43 1.39 20151122 012621 8.64 1.37 20151122 012622 8.90 1.36 20151122 012623 9.24 1.35 20151122 012624 9.64 1.32 20151122 012625 9.92 1.30 20151122 012626 10.10 1.28 20151122 012627 10.32 1.27 20151122 012628 10.58 1.26 20151122 012629 10.87 1.25 20151122 012630 11.23 1.25 20151122 012631 11.63 1.26 20151122 012632 12.25 1.25 20151122 012633 12.74 1.23 20151122 012634 13.12 1.22 20151122 012635 13.46 1.21 20151122 012639 13.22 1.21 20151122 012640 12.74 1.22 20151122 012641 12.10 1.23 20151122 012642 11.19 1.25 20151122 012643 10.30 1.26 20151122 012644 9.37 1.30 20151122 012645 8.71 1.33 20151122 012646 8.21 1.36 20151122 012647 7.89 1.38 20151122 012648 7.59 1.40 20151122 012649 7.32 1.42 20151122 012650 6.74 1.43 20151122 012651 5.66 1.44 20151122 012652 4.42 1.45 20151122 012653 3.34 1.47 20151122 012654 3.03 1.48 20151122 012655 3.76 1.49 20151122 012656 4.93 1.49 20151122 012657 6.41 1.48 20151122 012659 7.63 1.47 20151122 012700 8.95 1.46 20151122 012701 9.51 1.43 20151122 012702 10.01 1.38 20151122 012703 10.80 1.35 20151122 012704 11.85 1.32 20151122 012705 12.84 1.30 20151122 012706 13.78 1.30 20151122 012707 14.04 1.31 20151122 012708 14.16 1.33 20151122 012709 13.98 1.35 20151122 012710 13.26 1.37 20151122 012711 12.01 1.37 20151122 012712 10.57 1.40 20151122 012713 9.38 1.41 20151122 012714 8.36 1.43 20151122 012715 7.43 1.44 20151122 012716 6.90 1.45 20151122 012717 6.65 1.49 20151122 012718 6.58 1.53 20151122 012719 6.71 1.59 20151122 012720 7.12 1.66 20151122 012722 7.69 1.73 20151122 012723 8.47 1.79 20151122 012724 9.14 1.87 20151122 012725 9.88 1.95 20151122 012726 10.55 2.05 20151122 012727 10.81 2.12 20151122 012728 11.02 2.19 20151122 012729 11.08 2.26 20151122 012730 11.10 2.30 20151122 012731 11.24 2.33 20151122 012732 11.64 2.37 20151122 012733 12.04 2.42 20151122 012734 12.35 2.47 20151122 012735 12.62 2.53 20151122 012736 12.71 2.56 20151122 012737 12.80 2.58 20151122 012738 12.96 2.60 20151122 012739 13.32 2.61 20151122 012740 13.73 2.64 20151122 012741 14.15 2.68 20151122 012742 14.66 2.71 20151122 012744 15.08 2.75 20151122 012745 15.54 2.78 20151122 012746 16.09 2.81 20151122 012747 16.88 2.85 20151122 012748 17.67 2.90 20151122 012749 18.33 2.95 20151122 012750 18.31 3.00 20151122 012751 18.38 3.06 20151122 012752 18.48 3.13 20151122 012753 18.75 3.19 20151122 012754 19.21 3.26 20151122 012755 19.77 3.35 20151122 012756 20.33 3.43 20151122 012757 20.78 3.49 20151122 012758 21.12 3.55 20151122 012759 21.34 3.58 20151122 012800 21.48 3.59 20151122 012801 21.66 3.62 20151122 012802 21.91 3.67 20151122 012803 22.27 3.73 20151122 012804 22.71 3.82 20151122 012805 23.31 3.90 20151122 012807 24.13 3.99 20151122 012808 25.28 4.10 20151122 012809 26.01 4.16 20151122 012810 26.14 4.05 20151122 012811 26.29 3.94 20151122 012812 26.58 3.86 20151122 012813 27.00 3.83 20151122 012814 27.49 3.83 20151122 012815 28.01 3.88 20151122 012816 28.37 3.91 20151122 012817 28.70 3.94 20151122 012818 28.99 4.01 20151122 012819 29.26 4.07 20151122 012820 28.71 4.01 20151122 012821 28.06 3.98 20151122 012822 27.44 3.98 20151122 012823 26.81 3.92 20151122 012824 26.32 3.88 20151122 012825 25.89 3.87 20151122 012826 25.61 3.81 20151122 012827 25.41 3.75 20151122 012829 25.22 3.69 20151122 012830 25.24 3.62 20151122 012831 24.97 3.49 20151122 012832 24.60 3.37 20151122 012833 24.18 3.24 20151122 012834 23.77 3.09 20151122 012835 23.39 2.95 20151122 012836 22.77 2.82 20151122 012837 22.01 2.71 20151122 012838 21.25 2.61 20151122 012839 20.74 2.50 20151122 012840 20.37 2.37 20151122 012841 20.12 2.25 20151122 012842 20.20 2.16 20151122 012843 20.26 2.08 20151122 012844 20.27 1.98 20151122 012845 19.83 1.88 20151122 012846 19.26 1.78 20151122 012847 18.64 1.69 20151122 012848 17.96 1.59 20151122 012849 17.22 1.48 20151122 012851 16.50 1.38 20151122 012852 16.06 1.31 20151122 012853 15.20 1.24 20151122 012854 13.77 1.13 20151122 012855 12.23 1.00 20151122 012856 10.61 0.87 20151122 012857 9.10 0.79 20151122 012858 7.78 0.70 20151122 012859 6.45 0.61 20151122 012900 5.35 0.51 20151122 012901 4.36 0.38 20151122 012902 3.98 0.35 20151122 012903 4.56 0.34 20151122 012904 5.21 0.33 20151122 012905 6.17 0.31 20151122 012906 7.63 0.30 20151122 012907 9.71 0.33 20151122 012908 12.20 0.36 20151122 012909 14.74 0.40 20151122 012910 17.60 0.47 20151122 012916 31.40 0.67 20151122 013009 13.12 1.53 20151122 013011 12.91 1.14 20151122 013013 12.72 1.05 20151122 013016 12.12 0.82 20151122 013017 11.90 0.74 20151122 030717 28.64 2.36 20151122 030718 30.66 2.44 20151122 030719 32.21 2.49 20151122 030721 33.10 2.51 20151122 030722 33.34 2.50 20151122 030723 32.95 2.45 20151122 030724 31.50 2.35 20151122 030725 28.47 2.21 20151122 030726 25.36 2.09 20151122 030727 21.94 1.98 20151122 030728 19.23 1.91 20151122 030729 17.03 1.85 20151122 030730 15.75 1.82 20151122 030731 14.92 1.80 20151122 030732 14.39 1.77 20151122 030733 14.24 1.75 20151122 030734 14.53 1.73 20151122 030735 15.25 1.70 20151122 030736 16.34 1.67 20151122 030737 16.72 1.62 20151122 030738 17.03 1.57 20151122 030739 17.22 1.51 20151122 030740 17.30 1.45 20151122 030741 17.22 1.44 20151122 030742 17.12 1.42 20151122 030744 17.00 1.41 20151122 030745 16.86 1.39 20151122 030746 16.42 1.38 20151122 030747 15.14 1.36 20151122 030748 14.12 1.35 20151122 030749 13.45 1.34 20151122 030750 13.10 1.32 20151122 030751 12.90 1.31 20151122 030752 12.66 1.30 20151122 030753 12.30 1.28 20151122 030754 11.98 1.27 20151122 030755 11.62 1.26 20151122 030756 11.90 1.27 20151122 030757 12.50 1.29 20151122 030758 12.90 1.31 20151122 030759 13.33 1.33 20151122 030800 13.58 1.35 20151122 030801 13.38 1.36 20151122 030802 13.16 1.38 20151122 030803 12.80 1.40 20151122 030804 12.39 1.42 20151122 030806 12.04 1.41 20151122 030807 11.88 1.39 20151122 030808 11.96 1.37 20151122 030809 11.95 1.34 20151122 030810 12.05 1.32 20151122 030811 12.24 1.30 20151122 030812 12.25 1.27 20151122 030813 12.09 1.25 20151122 030814 11.94 1.22 20151122 030815 11.45 1.20 20151122 030816 9.76 1.19 20151122 030817 7.91 1.17 20151122 030818 6.32 1.15 20151122 030819 5.09 1.15 20151122 030820 4.38 1.16 20151122 030821 4.09 1.19 20151122 030822 4.42 1.22 20151122 030823 5.12 1.23 20151122 030824 6.19 1.18 20151122 030825 7.21 1.14 20151122 030826 8.04 1.09 20151122 030827 8.40 1.06 20151122 030829 8.21 1.05 20151122 030830 8.17 1.02 20151122 030831 8.03 0.99 20151122 030832 8.47 0.97 20151122 030833 9.59 0.99 20151122 030834 11.05 1.04 20151122 030835 12.79 1.11 20151122 030836 13.13 1.11 20151122 030837 13.36 1.12 20151122 030838 13.73 1.14 20151122 030839 14.20 1.16 20151122 030840 14.55 1.14 20151122 030841 14.78 1.15 20151122 030842 14.76 1.15 20151122 030843 14.81 1.15 20151122 030844 15.23 1.13 20151122 030845 15.64 1.09 20151122 030846 15.96 1.06 20151122 030847 15.54 1.09 20151122 030848 15.07 1.12 20151122 030849 14.57 1.15 20151122 030851 14.25 1.19 20151122 030852 14.03 1.22 20151122 030853 13.66 1.25 20151122 030854 13.17 1.27 20151122 030855 12.69 1.30 20151122 030856 12.32 1.32 20151122 030857 12.01 1.32 20151122 030858 11.37 1.33 20151122 030859 10.89 1.33 20151122 030900 10.64 1.33 20151122 030901 10.12 1.36 20151122 030902 9.09 1.41 20151122 030903 7.94 1.47 20151122 030904 7.01 1.52 20151122 030905 6.54 1.54 20151122 030906 5.81 1.54 20151122 030907 4.71 1.50 20151122 030908 3.35 1.43 20151122 030909 1.98 1.37 20151122 030910 0.95 1.34 20151122 030911 0.54 1.36 20151122 030913 0.98 1.37 20151122 030914 2.07 1.36 20151122 030915 3.61 1.34 20151122 030916 5.18 1.31 20151122 030917 6.37 1.28 20151122 030918 6.61 1.27 20151122 030919 6.75 1.26 20151122 030920 6.65 1.26 20151122 030921 6.41 1.25 20151122 030922 6.16 1.24 20151122 030923 6.05 1.27 20151122 030924 5.97 1.33 20151122 030925 5.87 1.39 20151122 030926 6.07 1.38 20151122 030927 6.72 1.36 20151122 030928 7.20 1.33 20151122 030929 6.52 1.30 20151122 030930 6.00 1.29 20151122 030931 5.73 1.28 20151122 030932 5.55 1.26 20151122 030933 5.21 1.24 20151122 030934 5.78 1.21 20151122 030936 6.78 1.18 20151122 030937 7.69 1.16 20151122 030938 8.25 1.14 20151122 030939 8.72 1.10 20151122 030940 8.21 1.14 20151122 030941 7.90 1.17 20151122 030942 7.73 1.16 20151122 030943 7.68 1.09 20151122 030944 7.63 1.04 20151122 030945 7.50 1.02 20151122 030946 7.42 0.95 20151122 030947 7.69 0.91 20151122 030948 8.29 0.92 20151122 030949 9.02 0.94 20151122 030950 9.39 0.91 20151122 030951 9.36 0.84 20151122 030952 9.45 0.79 20151122 044622 16.47 1.53 20151122 044623 16.72 1.59 20151122 044624 16.62 1.64 20151122 044625 16.57 1.70 20151122 044626 16.46 1.76 20151122 044627 16.33 1.81 20151122 044628 16.18 1.87 20151122 044629 16.00 1.93 20151122 044630 15.84 1.98 20151122 044631 15.70 2.05 20151122 044632 15.71 2.11 20151122 044633 15.70 2.17 20151122 044634 15.71 2.24 20151122 044635 15.73 2.30 20151122 044636 15.76 2.38 20151122 044637 15.79 2.46 20151122 044638 15.84 2.55 20151122 044639 15.89 2.64 20151122 044640 16.17 2.71 20151122 044641 16.60 2.75 20151122 044642 16.99 2.79 20151122 044643 17.35 2.82 20151122 044645 17.63 2.84 20151122 044646 17.92 2.86 20151122 044647 18.19 2.87 20151122 044648 18.44 2.88 20151122 044649 18.61 2.88 20151122 044650 18.49 2.84 20151122 044651 18.31 2.79 20151122 044652 18.02 2.75 20151122 044653 17.71 2.71 20151122 044654 17.29 2.67 20151122 044655 16.83 2.63 20151122 044656 16.39 2.58 20151122 044657 16.17 2.53 20151122 044658 16.18 2.45 20151122 044659 16.51 2.38 20151122 044700 16.99 2.31 20151122 044701 17.52 2.25 20151122 044702 18.27 2.19 20151122 044703 19.14 2.14 20151122 044704 19.93 2.09 20151122 044705 20.92 2.04 20151122 044706 22.03 1.98 20151122 044708 24.76 1.94 20151122 044709 27.80 1.91 20151122 044710 31.53 1.87 20151122 044711 35.28 1.83 20151122 044712 38.59 1.81 20151122 044713 42.63 1.80 20151122 044714 46.93 1.79 20151122 044715 51.49 1.78 20151122 044716 55.86 1.77 20151122 044717 52.49 1.74 20151122 044718 47.84 1.71 20151122 044719 41.99 1.67 20151122 044720 37.37 1.62 20151122 044721 36.94 1.58 20151122 044722 38.56 1.55 20151122 044723 40.28 1.52 20151122 044724 41.09 1.50 20151122 044725 40.49 1.49 20151122 044726 39.50 1.51 20151122 044727 38.52 1.52 20151122 044728 37.69 1.53 20151122 044729 36.70 1.53 20151122 044731 35.70 1.52 20151122 044732 34.80 1.51 20151122 044733 33.85 1.49 20151122 044734 32.92 1.46 20151122 044735 32.23 1.44 20151122 044736 31.99 1.42 20151122 044737 31.82 1.40 20151122 044738 31.73 1.37 20151122 044739 31.70 1.33 20151122 044740 31.62 1.29 20151122 044741 31.47 1.25 20151122 044742 31.28 1.23 20151122 044743 31.03 1.21 20151122 044744 30.86 1.20 20151122 044745 30.90 1.19 20151122 044746 31.32 1.18 20151122 044747 31.75 1.16 20151122 044748 32.11 1.13 20151122 044749 32.54 1.10 20151122 044750 32.90 1.06 20151122 044751 33.33 1.01 20151122 044752 33.91 1.01 20151122 044754 34.23 1.03 20151122 044755 34.08 1.04 20151122 044756 33.95 1.03 20151122 044757 33.75 1.01 20151122 044758 33.48 0.97 20151122 044759 33.00 0.93 20151122 044800 32.58 0.90 20151122 044801 32.24 0.89 20151122 044802 31.93 0.89 20151122 044803 31.47 0.89 20151122 044804 30.41 0.84 20151122 044805 29.46 0.80 20151122 044806 28.31 0.76 20151122 044807 27.32 0.74 20151122 044808 26.17 0.75 20151122 044809 25.14 0.76 20151122 044810 24.23 0.75 20151122 044811 23.67 0.73 20151122 044812 23.18 0.70 20151122 044813 22.69 0.67 20151122 044814 22.07 0.65 20151122 044815 21.24 0.66 20151122 044817 20.40 0.67 20151122 044818 19.74 0.67 20151122 044819 19.13 0.68 20151122 044820 18.67 0.68 20151122 044821 18.33 0.69 20151122 044822 18.15 0.69 20151122 044823 18.15 0.70 20151122 044824 18.24 0.70 20151122 044825 18.51 0.69 20151122 044826 18.89 0.67 20151122 044827 19.28 0.66 20151122 044828 19.82 0.65 20151122 044829 20.32 0.65 20151122 044830 20.94 0.66 20151122 044831 21.25 0.67 20151122 044832 20.69 0.65 20151122 044833 20.45 0.62 20151122 044834 20.78 0.59 20151122 044835 22.21 0.53 20151122 044836 24.34 0.46 20151122 044837 27.58 0.38 20151122 044839 31.02 0.31 20151122 044840 34.92 0.24 20151122 044841 38.78 0.21 20151122 044842 41.29 0.22 20151122 044843 45.69 0.24 20151122 044844 54.14 0.29 20151122 044845 62.49 0.32 20151122 044846 68.40 0.32 20151122 044847 75.48 0.30 20151122 044848 81.41 0.25 20151122 044849 87.35 0.19 20151122 044850 94.43 0.16 20151122 044851 94.36 0.15 20151122 044852 85.30 0.16 20151122 044853 75.05 0.17 20151122 044854 66.28 0.16 20151122 044855 58.63 0.15 20151122 044856 51.55 0.13 20151122 044857 47.40 0.10 20151122 044858 44.59 0.05 20151122 044859 43.72 -0.01 20151122 044900 45.29 -0.07 20151122 062658 59.33 -0.27 20151122 062659 61.87 -0.33 20151122 062700 64.57 -0.34 20151122 062701 66.94 -0.31 20151122 062702 70.09 -0.21 20151122 062703 73.44 -0.07 20151122 062704 76.99 0.13 20151122 062705 80.40 0.26 20151122 062706 83.23 0.37 20151122 062707 84.01 0.27 20151122 062709 84.69 0.20 20151122 062710 85.24 0.14 20151122 062711 85.63 0.11 20151122 062712 85.62 0.12 20151122 062713 85.61 0.13 20151122 062714 85.69 0.16 20151122 062716 82.28 0.24 20151122 062717 71.17 0.11 20151122 062718 60.13 -0.04 20151122 062719 49.01 -0.21 20151122 062722 18.30 -0.88 20151122 062723 8.84 -1.19 20151122 063907 4.35 0.93 20151122 063908 3.24 0.96 20151122 063909 2.60 0.98 20151122 063910 2.27 0.98 20151122 063911 2.81 0.99 20151122 063912 2.77 1.01 20151122 063913 2.64 1.03 20151122 063914 2.19 1.06 20151122 063915 2.03 1.09 20151122 063917 2.24 1.12 20151122 063918 4.15 1.15 20151122 063919 6.62 1.14 20151122 063920 6.97 1.08 20151122 063921 7.13 1.04 20151122 063922 7.89 1.00 20151122 063923 9.27 0.96 20151122 063924 11.57 0.93 20151122 063925 14.30 0.91 20151122 063926 17.78 0.88 20151122 063927 19.36 0.91 20151122 063928 18.33 0.96 20151122 063929 18.69 0.99 20151122 063930 19.10 1.01 20151122 063931 19.81 1.02 20151122 063932 20.73 1.02 20151122 063933 21.35 1.01 20151122 063934 21.74 0.99 20151122 063935 21.84 0.96 20151122 063936 17.43 0.91 20151122 063937 13.83 0.86 20151122 063938 9.66 0.81 20151122 063939 5.80 0.75 20151122 063941 3.31 0.70 20151122 063942 4.94 0.64 20151122 080828 20.23 0.78 20151122 080829 22.02 0.88 20151122 080830 24.27 1.00 20151122 080832 26.58 1.12 20151122 080833 28.82 1.27 20151122 080834 31.46 1.33 20151122 080835 34.56 1.35 20151122 080836 37.80 1.36 20151122 080837 41.11 1.37 20151122 080841 40.46 1.53 20151122 080842 42.07 1.56 20151122 080843 44.12 1.64 20151122 080844 46.91 1.75 20151122 080845 49.99 1.88 20151122 080847 54.89 1.87 20151122 080848 56.61 1.60 20151122 080849 56.95 1.39 20151122 080850 56.90 1.25 20151122 080851 58.40 1.17 20151122 080852 58.33 1.19 20151122 080853 61.17 1.10 20151122 080855 68.12 0.85 20151122 080856 77.07 0.59 20151122 080857 82.33 0.04 20151122 080858 81.64 -0.48 20151122 080859 80.39 -0.93 20151122 080900 69.37 -1.44 20151122 080901 51.94 -1.82 20151122 080902 43.19 -2.08 20151122 080903 39.33 -2.17 20151122 080904 37.67 -2.15 20151122 080905 34.18 -1.97 20151122 080906 31.58 -1.68 20151122 080907 29.09 -1.24 20151122 080908 26.89 -0.81 20151122 080909 25.42 -0.43 20151122 080910 24.22 -0.06 20151122 080911 23.59 0.27 20151122 080912 22.80 0.49 20151122 080913 22.26 0.67 20151122 080914 21.71 0.83 20151122 080915 21.55 0.92 20151122 080916 21.40 0.99 20151122 080918 20.92 1.01 20151122 080919 20.14 0.98 20151122 080920 19.20 0.94 20151122 080921 18.34 0.92 20151122 080922 17.29 0.89 20151122 080923 16.38 0.88 20151122 080924 15.16 0.81 20151122 080925 14.13 0.75 20151122 080926 13.16 0.71 20151122 080927 12.40 0.69 20151122 080928 11.68 0.67 20151122 080929 11.11 0.67 20151122 080930 10.39 0.68 20151122 080931 9.71 0.68 20151122 080932 8.89 0.67 20151122 080933 8.13 0.67 20151122 080934 7.47 0.61 20151122 080935 7.06 0.54 20151122 080936 6.73 0.46 20151122 080937 6.42 0.39 20151122 080938 6.26 0.32 20151122 080939 6.00 0.29 20151122 080941 5.78 0.25 20151122 080942 5.51 0.21 20151122 080943 5.30 0.17 20151122 080946 3.88 0.04 20151122 080947 3.17 0.02 20151122 080948 2.47 -0.01 20151122 080949 2.22 -0.01 20151122 080950 2.35 -0.02 20151122 080951 2.65 -0.04 20151122 080952 2.97 -0.08 20151122 080953 3.44 -0.11 20151122 080954 3.20 -0.03 20151122 163841 7.95 1.09 20151122 163842 8.07 1.10 20151122 163844 8.27 1.08 20151122 163859 6.82 0.85 20151122 163900 6.88 0.85 20151122 163901 7.00 0.85 20151122 163903 7.13 0.87 20151122 163904 7.27 0.89 20151122 163905 7.51 0.95 20151122 163907 7.76 1.01 20151122 163908 7.77 1.02 20151122 163909 7.83 1.04 20151122 163910 7.89 1.07 20151122 163911 7.98 1.10 20151122 163912 8.12 1.14 20151122 163913 8.25 1.20 20151122 163914 8.28 1.23 20151122 163915 8.29 1.27 20151122 163917 8.23 1.32 20151122 163918 8.26 1.34 20151122 163919 8.23 1.34 20151122 163920 8.19 1.35 20151122 163921 8.15 1.36 20151122 163922 8.09 1.35 20151122 163923 8.02 1.33 20151122 163924 8.00 1.32 20151122 163926 7.99 1.33 20151122 163927 7.96 1.33 20151122 163928 7.98 1.33 20151122 163929 7.96 1.33 20151122 163930 7.96 1.33 20151122 163931 7.96 1.34 20151122 163932 7.94 1.35 20151122 163933 7.97 1.36 20151122 163934 7.95 1.36 20151122 163935 7.99 1.38 20151122 163936 8.06 1.39 20151122 163937 8.12 1.39 20151122 163938 8.18 1.41 20151122 163939 8.18 1.41 20151122 163940 8.20 1.42 20151122 163941 8.18 1.42 20151122 163942 8.14 1.43 20151122 163943 8.20 1.44 20151122 163944 8.21 1.46 20151122 163945 8.24 1.47 20151122 163946 8.34 1.50 20151122 163948 8.43 1.51 20151122 163949 8.59 1.52 20151122 163950 8.73 1.55 20151122 163951 8.80 1.56 20151122 163952 8.88 1.57 20151122 163953 8.94 1.59 20151122 163954 9.05 1.61 20151122 163955 9.18 1.65 20151122 163956 9.30 1.68 20151122 163957 9.46 1.72 20151122 163958 9.63 1.74 20151122 163959 9.81 1.74 20151122 164000 9.94 1.75 20151122 164001 10.11 1.78 20151122 164002 10.27 1.81 20151122 164003 10.39 1.83 20151122 164004 10.47 1.85 20151122 164005 10.52 1.88 20151122 164006 10.77 1.92 20151122 164007 11.10 1.96 20151122 164008 11.49 2.00 20151122 164010 11.54 2.01 20151122 164011 11.52 2.01 20151122 164012 11.61 2.02 20151122 164013 11.74 2.03 20151122 164014 11.85 2.04 20151122 164015 11.99 2.06 20151122 164016 12.19 2.09 20151122 164017 12.39 2.13 20151122 164018 12.69 2.18 20151122 164019 13.10 2.25 20151122 164020 12.91 2.23 20151122 164021 12.76 2.21 20151122 164022 12.78 2.22 20151122 164023 12.76 2.23 20151122 164024 12.72 2.24 20151122 164025 12.74 2.25 20151122 164026 12.81 2.26 20151122 164027 12.78 2.26 20151122 164028 12.84 2.26 20151122 164029 12.99 2.27 20151122 164030 12.79 2.24 20151122 164031 12.60 2.21 20151122 164033 12.50 2.20 20151122 164034 12.47 2.20 20151122 164035 12.37 2.19 20151122 164036 12.31 2.19 20151122 164037 12.32 2.19 20151122 164038 12.31 2.19 20151122 164039 12.26 2.20 20151122 164040 12.25 2.20 20151122 164041 12.15 2.20 20151122 164042 11.99 2.19 20151122 164043 11.84 2.17 20151122 164044 11.73 2.15 20151122 164045 11.67 2.14 20151122 164046 11.55 2.12 20151122 164047 11.51 2.10 20151122 164048 11.48 2.08 20151122 164049 11.52 2.06 20151122 164050 11.31 2.04 20151122 164051 11.09 2.03 20151122 164052 10.91 2.01 20151122 164053 10.76 1.99 20151122 164054 10.60 1.98 20151122 164056 10.52 1.97 20151122 164057 10.46 1.97 20151122 164058 10.45 1.97 20151122 164059 10.46 1.96 20151122 164100 10.39 1.94 20151122 164101 10.13 1.91 20151122 164102 9.91 1.89 20151122 164103 9.67 1.86 20151122 164104 9.43 1.84 20151122 164105 9.28 1.83 20151122 164106 9.14 1.81 20151122 164107 9.06 1.80 20151122 164108 9.03 1.79 20151122 164109 9.04 1.79 20151122 164110 8.90 1.77 20151122 164111 8.72 1.76 20151122 164112 8.53 1.75 20151122 164113 8.36 1.74 20151122 164114 8.21 1.73 20151122 164115 8.10 1.73 20151122 164116 8.01 1.72 20151122 164118 7.98 1.72 20151122 164119 8.02 1.72 20151122 164120 8.02 1.72 20151122 164121 7.90 1.72 20151122 164122 7.73 1.71 20151122 164123 7.57 1.71 20151122 164124 7.43 1.71 20151122 164125 7.33 1.70 20151122 164126 7.26 1.70 20151122 164127 7.19 1.70 20151122 164128 7.16 1.70 20151122 164129 7.13 1.70 20151122 164130 7.04 1.70 20151122 164131 6.91 1.69 20151122 164132 6.81 1.68 20151122 164133 6.72 1.68 20151122 164134 6.67 1.67 20151122 164135 6.62 1.66 20151122 164136 6.61 1.66 20151122 164137 6.60 1.65 20151122 164138 6.64 1.65 20151122 164139 6.73 1.64 20151122 164141 6.82 1.63 20151122 164142 6.91 1.63 20151122 164143 7.00 1.62 20151122 164144 7.05 1.61 20151122 164145 7.10 1.60 20151122 164146 7.17 1.60 20151122 164147 7.24 1.59 20151122 164148 7.32 1.58 20151122 164149 7.29 1.57 20151122 164150 7.22 1.55 20151122 164151 7.12 1.53 20151122 164152 7.00 1.52 20151122 164153 6.86 1.50 20151122 164154 6.67 1.48 20151122 164155 6.40 1.46 20151122 164156 6.10 1.45 20151122 164157 5.77 1.43 20151122 164158 5.42 1.40 20151122 164159 5.06 1.38 20151122 164200 4.70 1.36 20151122 164201 4.43 1.34 20151122 164202 4.14 1.33 20151122 164204 3.91 1.31 20151122 164205 3.69 1.29 20151122 164206 3.47 1.28 20151122 164207 3.37 1.26 20151122 164208 3.43 1.25 20151122 164209 3.51 1.23 20151122 164210 3.59 1.22 20151122 164211 3.70 1.20 20151122 164212 3.82 1.19 20151122 164213 3.98 1.17 20151122 164215 4.36 1.15 20151122 164216 4.56 1.14 20151122 164217 4.71 1.12 20151122 164218 4.85 1.11 20151122 164219 5.00 1.10 20151122 164220 5.10 1.10 20151122 164221 5.23 1.10 20151122 164222 5.35 1.10 20151122 164223 5.46 1.10 20151122 164224 5.60 1.10 20151122 164225 5.72 1.11 20151122 164227 5.82 1.11 20151122 164228 5.93 1.12 20151122 164229 6.03 1.12 20151122 164230 6.12 1.12 20151122 164231 6.22 1.13 20151122 164232 6.31 1.13 20151122 164233 6.40 1.13 20151122 164234 6.45 1.13 20151122 164235 6.49 1.12 20151122 164236 6.50 1.11 20151122 164237 6.50 1.10 20151122 164238 6.49 1.09 20151122 164239 6.47 1.08 20151122 164240 6.44 1.07 20151122 164241 6.32 1.04 20151122 164242 6.19 1.02 20151122 164243 6.05 0.99 20151122 164244 5.82 0.96 20151122 164245 5.54 0.92 20151122 164246 5.24 0.88 20151122 164247 4.95 0.84 20151122 181827 9.15 1.01 20151122 181829 9.14 1.02 20151122 181830 9.13 0.96 20151122 181900 8.38 1.24 20151122 181901 8.26 1.22 20151122 181902 8.07 1.15 20151122 181903 7.85 1.19 20151122 181904 7.73 1.23 20151122 181905 7.51 1.17 20151122 181906 7.16 1.15 20151122 181907 6.67 1.14 20151122 181908 6.25 1.14 20151122 181909 5.89 1.13 20151122 181910 5.64 1.12 20151122 181911 5.58 1.11 20151122 181912 5.54 1.09 20151122 181913 5.49 1.11 20151122 181914 5.43 1.13 20151122 181915 5.45 1.12 20151122 181916 5.52 1.12 20151122 181917 5.67 1.15 20151122 181919 5.80 1.15 20151122 181920 5.95 1.15 20151122 181921 6.04 1.21 20151122 181922 5.98 1.23 20151122 181923 5.91 1.24 20151122 181924 5.83 1.25 20151122 181925 5.73 1.25 20151122 181926 5.62 1.26 20151122 181927 5.50 1.27 20151122 181928 5.38 1.27 20151122 181929 5.25 1.27 20151122 181930 5.10 1.28 20151122 181931 4.95 1.28 20151122 181932 4.82 1.28 20151122 181933 4.70 1.29 20151122 181934 4.62 1.29 20151122 181935 4.59 1.30 20151122 181936 4.63 1.30 20151122 181937 4.66 1.30 20151122 181938 4.66 1.31 20151122 181939 4.66 1.32 20151122 181941 4.65 1.32 20151122 181942 4.59 1.33 20151122 181943 4.46 1.34 20151122 181944 4.32 1.34 20151122 181945 4.16 1.35 20151122 181946 4.04 1.36 20151122 181947 3.96 1.37 20151122 181948 4.03 1.37 20151122 181949 4.21 1.38 20151122 181950 4.49 1.39 20151122 181951 4.75 1.39 20151122 181952 5.08 1.40 20151122 181953 5.36 1.41 20151122 181954 5.63 1.42 20151122 181955 5.87 1.42 20151122 181956 6.10 1.42 20151122 181957 6.29 1.43 20151122 181958 6.43 1.43 20151122 181959 6.61 1.43 20151122 182000 6.72 1.44 20151122 182001 6.87 1.44 20151122 182003 6.96 1.45 20151122 182004 7.05 1.46 20151122 182005 7.14 1.47 20151122 182006 7.18 1.47 20151122 182007 7.25 1.48 20151122 182008 7.24 1.49 20151122 182009 7.26 1.49 20151122 182010 7.23 1.49 20151122 182011 7.19 1.50 20151122 182012 7.15 1.50 20151122 182013 7.11 1.51 20151122 182014 7.09 1.51 20151122 182015 7.10 1.52 20151122 182016 7.16 1.53 20151122 182017 7.22 1.53 20151122 182018 7.34 1.53 20151122 182019 7.47 1.54 20151122 182020 7.63 1.54 20151122 182021 7.82 1.54 20151122 182022 8.02 1.53 20151122 182023 8.17 1.53 20151122 182025 8.27 1.53 20151122 182026 8.37 1.52 20151122 182027 8.47 1.51 20151122 182028 8.54 1.51 20151122 182029 8.60 1.50 20151122 182030 8.67 1.50 20151122 182031 8.71 1.50 20151122 182032 8.78 1.49 20151122 182033 8.82 1.50 20151122 182034 8.89 1.50 20151122 182035 9.06 1.51 20151122 182036 9.23 1.53 20151122 182037 9.41 1.54 20151122 182038 9.58 1.55 20151122 182039 9.74 1.57 20151122 182040 9.89 1.58 20151122 182041 10.04 1.59 20151122 182042 10.18 1.61 20151122 182043 10.31 1.62 20151122 182044 10.44 1.63 20151122 182045 10.47 1.63 20151122 182046 10.51 1.63 20151122 182048 10.50 1.62 20151122 182049 10.49 1.62 20151122 182050 10.45 1.61 20151122 182051 10.42 1.60 20151122 182052 10.38 1.58 20151122 182053 10.34 1.56 20151122 182054 10.31 1.55 20151122 182055 10.25 1.52 20151122 182056 10.13 1.51 20151122 182057 10.01 1.49 20151122 182058 9.90 1.47 20151122 182059 9.75 1.45 20151122 182100 9.64 1.44 20151122 182101 9.53 1.42 20151122 182102 9.42 1.40 20151122 182103 9.32 1.38 20151122 182104 9.22 1.36 20151122 182105 9.12 1.35 20151122 182106 9.09 1.34 20151122 182107 9.06 1.33 20151122 182108 9.01 1.32 20151122 182110 8.94 1.31 20151122 182111 8.89 1.30 20151122 182112 8.85 1.29 20151122 182113 8.78 1.28 20151122 182114 8.72 1.27 20151122 182115 8.65 1.26 20151122 182116 8.58 1.25 20151122 182117 8.45 1.23 20151122 182118 8.36 1.22 20151122 182119 8.27 1.21 20151122 182120 8.18 1.20 20151122 182121 8.05 1.18 20151122 182122 7.96 1.17 20151122 182123 7.87 1.16 20151122 182124 7.79 1.15 20151122 182125 7.71 1.14 20151122 182126 7.61 1.13 20151122 182127 7.54 1.12 20151122 182128 7.47 1.12 20151122 182129 7.38 1.11 20151122 182130 7.33 1.11 20151122 182131 7.31 1.11 20151122 182133 7.29 1.11 20151122 182134 7.27 1.10 20151122 182135 7.26 1.10 20151122 182136 7.28 1.09 20151122 182137 7.36 1.10 20151122 182138 7.46 1.11 20151122 182139 7.55 1.12 20151122 182140 7.63 1.12 20151122 182141 7.71 1.13 20151122 182142 7.77 1.14 20151122 182143 7.83 1.15 20151122 182144 7.88 1.16 20151122 182145 7.93 1.17 20151122 182146 7.93 1.18 20151122 182147 7.92 1.19 20151122 182148 7.91 1.20 20151122 182149 7.88 1.21 20151122 182150 7.87 1.22 20151122 182151 7.85 1.23 20151122 182152 7.86 1.23 20151122 182153 7.88 1.24 20151122 182154 7.90 1.25 20151122 182157 7.82 1.23 20151122 182158 7.79 1.23 20151122 182200 7.75 1.22 20151122 182201 7.75 1.21 20151122 182202 7.70 1.20 20151122 182203 7.67 1.19 20151122 182204 7.62 1.18 20151122 182205 7.58 1.17 20151122 182206 7.41 1.16 20151122 182207 7.26 1.15 20151122 182208 7.07 1.13 20151122 182209 6.93 1.12 20151122 182210 6.74 1.11 20151122 182211 6.60 1.10 20151122 182212 6.42 1.09 20151122 182213 6.31 1.08 20151122 182214 6.23 1.07 20151122 182215 6.43 1.07 20151122 182216 6.62 1.07 20151122 182217 6.78 1.07 20151122 182218 6.94 1.07 20151122 182219 7.06 1.07 20151122 182220 7.17 1.07 20151122 182221 7.25 1.07 20151122 182223 7.32 1.07 20151122 182224 7.36 1.08 20151122 182225 7.24 1.06 20151122 182226 7.14 1.06 20151122 182227 7.01 1.05 20151122 182228 6.90 1.04 20151122 182229 6.79 1.04 20151122 182230 6.67 1.04 20151122 182231 6.55 1.04 20151122 182232 6.40 1.04 20151122 182233 6.26 1.04 20151122 195618 10.57 0.88 20151122 195810 9.00 0.88 20151122 195811 9.00 0.89 20151122 195812 8.97 0.87 20151122 195830 4.17 0.42 20151122 195831 4.32 0.45 20151122 195832 4.40 0.47 20151122 195833 4.40 0.48 20151122 195834 4.44 0.49 20151122 195836 4.32 0.49 20151122 195837 4.28 0.47 20151122 195838 4.29 0.46 20151122 195839 4.33 0.45 20151122 195840 4.41 0.46 20151122 195843 4.85 0.50 20151122 195845 4.99 0.51 20151122 195847 5.16 0.52 20151122 195849 5.18 0.53 20151122 195850 5.15 0.53 20151122 195853 4.81 0.62 20151122 195854 4.73 0.70 20151122 195855 4.73 0.79 20151122 195857 4.93 0.91 20151122 195858 5.00 0.94 20151122 195859 5.04 0.97 20151122 195900 5.03 1.00 20151122 195901 4.96 1.02 20151122 195902 4.88 1.04 20151122 195903 4.77 1.04 20151122 195904 4.68 1.05 20151122 195905 4.64 1.05 20151122 195907 4.69 1.03 20151122 195908 4.77 1.04 20151122 195909 4.86 1.05 20151122 195910 4.92 1.03 20151122 195911 5.01 0.99 20151122 195912 5.13 0.97 20151122 195913 5.28 0.96 20151122 195914 5.47 0.95 20151122 195915 5.67 0.97 20151122 195916 5.88 0.99 20151122 195917 6.18 1.00 20151122 195918 6.54 0.99 20151122 195919 6.96 1.00 20151122 195920 7.42 1.03 20151122 195921 7.87 1.07 20151122 195922 8.38 1.09 20151122 195923 8.88 1.12 20151122 195924 9.27 1.14 20151122 195925 9.44 1.15 20151122 195926 9.47 1.15 20151122 195927 9.29 1.10 20151122 195928 8.80 1.08 20151122 195930 8.11 1.07 20151122 195931 7.24 1.06 20151122 195932 6.35 1.10 20151122 195933 5.98 1.14 20151122 195934 6.37 1.16 20151122 195935 7.22 1.20 20151122 195936 8.19 1.23 20151122 195937 8.82 1.22 20151122 195938 9.14 1.21 20151122 195939 9.30 1.19 20151122 195940 9.67 1.20 20151122 195941 10.27 1.20 20151122 195942 10.83 1.19 20151122 195943 11.21 1.18 20151122 195944 11.35 1.17 20151122 195945 11.14 1.14 20151122 195946 10.85 1.05 20151122 200045 10.25 1.86 20151122 200046 10.36 1.88 20151122 200047 10.45 1.90 20151122 200048 10.46 1.92 20151122 200049 10.42 1.93 20151122 200050 10.36 1.93 20151122 200051 10.29 1.92 20151122 200052 10.19 1.91 20151122 200053 10.09 1.90 20151122 200054 9.95 1.89 20151122 200055 9.78 1.87 20151122 200056 9.60 1.86 20151122 200057 9.39 1.84 20151122 200058 9.20 1.82 20151122 200059 9.09 1.81 20151122 200100 8.96 1.79 20151122 200101 8.81 1.77 20151122 200102 8.67 1.75 20151122 200103 8.56 1.73 20151122 200105 8.40 1.71 20151122 200106 8.24 1.69 20151122 200107 8.08 1.67 20151122 200108 7.93 1.65 20151122 200109 7.77 1.63 20151122 200110 7.59 1.61 20151122 200111 7.45 1.59 20151122 200114 7.13 1.55 20151122 200115 7.01 1.53 20151122 200116 6.90 1.51 20151122 200117 6.79 1.49 20151122 200118 6.69 1.47 20151122 200119 6.61 1.45 20151122 200120 6.48 1.44 20151122 200121 6.28 1.42 20151122 200122 6.06 1.40 20151122 200123 5.84 1.38 20151122 200124 5.65 1.36 20151122 200125 5.44 1.33 20151122 200126 5.24 1.31 20151122 200127 5.05 1.30 20151122 200128 4.88 1.28 20151122 200129 4.69 1.26 20151122 200130 4.49 1.25 20151122 200131 4.30 1.23 20151122 200132 4.13 1.21 20151122 200133 3.96 1.19 20151122 200134 3.77 1.18 20151122 200136 3.61 1.16 20151122 200137 3.46 1.15 20151122 200138 3.30 1.13 20151122 200139 3.14 1.12 20151122 200140 2.98 1.11 20151122 200141 2.79 1.10 20151122 200142 2.63 1.09 20151122 200143 2.47 1.08 20151122 200144 2.33 1.07 20151122 200145 2.18 1.06 20151122 200146 2.06 1.05 20151122 200147 1.93 1.04 20151122 200148 1.79 1.03 20151122 200149 1.68 1.02 20151122 200150 1.58 1.01 20151122 200151 1.49 1.00 20151122 200152 1.39 0.99 20151122 200153 1.31 0.98 20151122 200154 1.27 0.98 20151122 200155 1.21 0.97 20151122 200156 1.21 0.96 20151122 200157 1.28 0.95 20151122 200159 1.37 0.94 20151122 200200 1.43 0.94 20151122 200201 1.50 0.93 20151122 200202 1.54 0.92 20151122 200203 1.49 0.92 20151122 200204 1.45 0.91 20151122 200205 1.40 0.90 20151122 200206 1.34 0.90 20151122 200207 1.29 0.89 20151122 200208 1.19 0.89 20151122 200209 1.06 0.88 20151122 200210 0.95 0.88 20151122 200211 0.83 0.87 20151122 200212 0.71 0.87 20151122 200213 0.60 0.87 20151122 200214 0.55 0.86 20151122 200215 0.53 0.86 20151122 200216 0.53 0.86 20151122 200217 0.55 0.86 20151122 200218 0.58 0.85 20151122 200219 0.63 0.85 20151122 200220 0.68 0.85 20151122 200222 0.72 0.85 20151122 200223 0.79 0.85 20151122 200224 0.90 0.85 20151122 200225 1.04 0.84 20151122 200226 1.17 0.84 20151122 200227 1.29 0.84 20151122 200228 1.44 0.84 20151122 200229 1.57 0.84 20151122 200230 1.71 0.84 20151122 200231 1.79 0.84 20151122 200232 1.78 0.85 20151122 200233 1.78 0.85 20151122 200234 1.78 0.85 20151122 200235 1.80 0.86 20151122 200236 1.82 0.86 20151122 200237 1.86 0.86 20151122 200238 1.89 0.86 20151122 200239 1.93 0.87 20151122 200240 1.97 0.87 20151122 200241 1.94 0.88 20151122 200242 1.92 0.89 20151122 200244 1.91 0.90 20151122 200245 1.90 0.90 20151122 200246 1.90 0.91 20151122 200247 1.92 0.92 20151122 200248 1.95 0.93 20151122 200249 1.99 0.93 20151122 200250 2.03 0.94 20151122 200251 2.07 0.95 20151122 200252 2.09 0.96 20151122 200253 2.13 0.97 20151122 200254 2.17 0.98 20151122 200255 2.22 0.99 20151122 200256 2.28 1.00 20151122 200257 2.33 1.01 20151122 200258 2.40 1.02 20151122 200259 2.47 1.03 20151122 200300 2.51 1.05 20151122 200301 2.55 1.06 20151122 200302 2.60 1.07 20151122 200303 2.64 1.08 20151122 200304 2.69 1.10 20151122 200305 2.73 1.11 20151122 200307 2.78 1.13 20151122 200308 2.84 1.14 20151122 200309 2.89 1.16 20151122 200310 2.94 1.17 20151122 200311 3.00 1.17 20151122 200312 3.05 1.18 20151122 200313 3.10 1.19 20151122 200314 3.16 1.20 20151122 200315 3.21 1.21 20151122 200316 3.26 1.21 20151122 200317 3.31 1.22 20151122 200318 3.35 1.23 20151122 200319 3.36 1.24 20151122 200320 3.36 1.25 20151122 200321 3.38 1.26 20151122 200322 3.39 1.27 20151122 200323 3.40 1.28 20151122 200324 3.41 1.29 20151122 200325 3.40 1.30 20151122 200326 3.40 1.31 20151122 200327 3.40 1.32 20151122 200328 3.36 1.33 20151122 200330 3.34 1.33 20151122 200331 3.30 1.34 20151122 200332 3.26 1.35 20151122 200333 3.24 1.35 20151122 200334 3.20 1.36 20151122 200335 3.15 1.37 20151122 200336 3.11 1.37 20151122 200337 3.06 1.38 20151122 200338 2.96 1.39 20151122 200339 2.88 1.39 20151122 200340 2.78 1.40 20151122 200341 2.67 1.40 20151122 200342 2.58 1.41 20151122 200343 2.47 1.41 20151122 200344 2.37 1.42 20151122 200345 2.29 1.42 20151122 200346 2.09 1.43 20151122 200347 1.71 1.44 20151122 200348 1.43 1.44 20151122 200349 1.17 1.45 20151122 200350 1.07 1.45 20151122 200351 1.17 1.46 20151122 200353 1.38 1.46 20151122 200354 1.72 1.47 20151122 200355 2.12 1.48 20151122 200356 2.38 1.48 20151122 200357 2.63 1.49 20151122 200358 2.88 1.50 20151122 200359 3.13 1.50 20151122 200400 3.34 1.51 20151122 200401 3.58 1.52 20151122 200402 3.83 1.53 20151122 200403 4.03 1.53 20151122 200404 4.26 1.54 20151122 200405 4.38 1.55 20151122 200406 4.47 1.55 20151122 200407 4.53 1.56 20151122 200408 4.60 1.56 20151122 200409 4.66 1.56 20151122 200410 4.70 1.56 20151122 200411 4.71 1.56 20151122 200412 4.71 1.56 20151122 200413 4.69 1.56 20151122 200414 4.50 1.56 20151122 200415 4.35 1.55 20151122 200417 4.18 1.55 20151122 200418 4.03 1.54 20151122 200419 3.89 1.53 20151122 200420 3.78 1.52 20151122 200421 3.66 1.51 20151122 200422 3.56 1.50 20151122 200423 3.46 1.49 20151122 200424 3.37 1.48 20151122 200425 3.31 1.47 20151122 200426 3.27 1.46 20151122 200427 3.26 1.45 20151122 200428 3.27 1.43 20151122 200429 3.30 1.42 20151122 200430 3.36 1.40 20151122 200431 3.44 1.38 20151122 200432 3.52 1.38 20151122 200433 3.60 1.38 20151122 200434 3.68 1.38 20151122 200435 3.77 1.38 20151122 200436 3.76 1.38 20151122 200437 3.68 1.37 20151122 200438 3.59 1.37 20151122 200440 3.58 1.36 20151122 213616 13.00 1.58 20151122 213617 13.21 1.72 20151122 213618 13.40 1.85 20151122 213619 13.72 2.01 20151122 213620 14.02 2.16 20151122 213621 14.42 2.32 20151122 213622 14.77 2.45 20151122 213623 15.09 2.58 20151122 213624 15.41 2.72 20151122 213625 15.55 2.81 20151122 213626 15.49 2.82 20151122 213627 15.45 2.83 20151122 213628 15.24 2.81 20151122 213629 14.96 2.78 20151122 213631 14.69 2.75 20151122 213632 14.39 2.72 20151122 213633 14.10 2.70 20151122 213634 13.83 2.72 20151122 213635 13.62 2.75 20151122 213636 13.43 2.73 20151122 213637 13.27 2.70 20151122 213638 13.28 2.71 20151122 213639 13.30 2.70 20151122 213640 13.28 2.68 20151122 213641 13.26 2.66 20151122 213642 13.21 2.65 20151122 213643 13.14 2.64 20151122 213644 13.05 2.64 20151122 213645 12.95 2.67 20151122 213646 12.83 2.64 20151122 213647 12.70 2.58 20151122 213648 12.52 2.54 20151122 213649 12.33 2.50 20151122 213650 12.10 2.44 20151122 213651 11.84 2.35 20151122 213653 11.53 2.26 20151122 213654 11.20 2.15 20151122 213655 10.86 2.03 20151122 213656 10.53 1.91 20151122 213657 10.03 1.72 20151122 213700 8.30 1.17 20151122 213729 9.79 1.32 20151122 213730 9.80 1.35 20151122 213731 9.72 1.37 20151122 213732 9.58 1.37 20151122 213733 9.52 1.37 20151122 213734 9.42 1.35 20151122 213735 9.29 1.33 20151122 213738 9.00 1.24 20151122 213739 8.91 1.17 20151122 213748 7.63 0.63 20151122 213803 3.06 0.25 20151122 213804 3.14 0.27 20151122 213809 3.46 0.35 20151122 213810 3.46 0.34 20151122 213811 3.57 0.33 20151122 213812 3.72 0.35 20151122 213813 3.88 0.38 20151122 213815 4.02 0.40 20151122 213816 4.14 0.43 20151122 213817 4.26 0.45 20151122 213820 4.42 0.51 20151122 213821 4.39 0.52 20151122 213822 4.33 0.53 20151122 213824 4.03 0.56 20151122 213825 3.79 0.59 20151122 213827 3.32 0.70 20151122 213828 3.13 0.74 20151122 213829 2.94 0.76 20151122 213840 3.86 0.89 20151122 213842 4.59 0.91 20151122 213843 4.93 0.91 20151122 213844 5.19 0.92 20151122 213845 5.38 0.95 20151122 213846 5.58 0.97 20151122 213847 5.66 0.98 20151122 213848 5.73 0.99 20151122 213849 5.77 1.00 20151122 213850 5.80 0.99 20151122 213851 5.84 0.99 20151122 213852 5.94 1.05 20151122 213853 6.17 1.04 20151122 213854 6.52 1.05 20151122 213855 7.03 1.07 20151122 213856 7.58 1.10 20151122 213857 8.12 1.13 20151122 213859 8.59 1.17 20151122 213900 8.94 1.19 20151122 213901 9.13 1.20 20151122 213902 9.02 1.18 20151122 213903 8.46 1.15 20151122 213904 7.65 1.09 20151122 213905 6.25 1.02 20151122 213906 4.38 0.96 20151122 213907 2.47 0.91 20151122 213908 0.80 0.88 20151122 213909 1.10 0.87 20151122 213910 2.73 0.88 20151122 213912 4.90 0.88 20151122 213913 5.48 0.88 20151122 213914 5.82 0.87 20151122 213915 5.96 0.86 20151122 213916 6.04 0.86 20151122 213917 6.01 0.85 20151122 213918 5.97 0.85 20151122 213919 5.94 0.84 20151122 213921 5.94 0.84 20151122 213922 5.93 0.83 20151122 213923 5.98 0.82 20151122 213924 5.99 0.82 20151122 213925 6.01 0.82 20151122 213926 6.11 0.83 20151122 213927 6.23 0.85 20151122 213928 6.30 0.85 20151122 213929 6.44 0.87 20151122 213932 6.92 0.89 20151122 213933 7.14 0.90 20151122 214001 11.11 0.90 20151122 214011 11.47 1.00 20151122 214012 11.48 0.99 20151122 214013 11.47 0.98 20151122 231517 14.42 1.69 20151122 231518 14.10 1.60 20151122 231519 13.69 1.48 20151122 231536 12.61 1.50 20151122 231538 12.68 1.68 20151122 231539 12.71 1.77 20151122 231540 12.72 1.85 20151122 231541 12.73 1.93 20151122 231542 12.75 2.02 20151122 231543 12.78 2.10 20151122 231544 12.80 2.19 20151122 231545 12.82 2.27 20151122 231546 12.85 2.33 20151122 231547 12.90 2.41 20151122 231548 12.91 2.47 20151122 231550 12.92 2.52 20151122 231552 12.89 2.57 20151122 231553 12.81 2.57 20151122 231554 12.71 2.55 20151122 231555 12.59 2.51 20151122 231556 12.46 2.53 20151122 231557 12.35 2.54 20151122 231558 12.23 2.53 20151122 231559 12.14 2.53 20151122 231600 12.03 2.53 20151122 231601 11.84 2.55 20151122 231602 11.63 2.56 20151122 231603 11.85 2.60 20151122 231604 12.11 2.65 20151122 231605 12.42 2.72 20151122 231627 13.12 1.73 20151122 231628 12.56 1.70 20151122 231629 12.06 1.68 20151122 231630 11.59 1.67 20151122 231631 11.23 1.68 20151122 231633 11.00 1.72 20151122 231634 10.87 1.77 20151122 231635 10.87 1.83 20151122 231636 10.97 1.91 20151122 231637 11.17 2.00 20151122 231638 11.49 2.10 20151122 231639 11.81 2.19 20151122 231640 12.07 2.26 20151122 231641 12.25 2.32 20151122 231642 12.37 2.38 20151122 231643 12.37 2.42 20151122 231644 12.30 2.45 20151122 231645 12.18 2.46 20151122 231646 11.92 2.46 20151122 231647 11.67 2.44 20151122 231648 11.33 2.41 20151122 231649 11.01 2.38 20151122 231650 10.69 2.33 20151122 231651 10.46 2.28 20151122 231652 10.24 2.23 20151122 231653 10.08 2.19 20151122 231654 9.94 2.15 20151122 231656 9.84 2.11 20151122 231657 9.82 2.08 20151122 231658 9.83 2.05 20151122 231659 9.85 2.02 20151122 231700 9.90 2.00 20151122 231701 9.95 1.98 20151122 231702 9.92 1.96 20151122 231703 9.89 1.95 20151122 231704 9.85 1.94 20151122 231705 9.78 1.92 20151122 231706 9.70 1.91 20151122 231707 9.61 1.90 20151122 231708 9.49 1.89 20151122 231709 9.39 1.87 20151122 231710 9.27 1.86 20151122 231711 9.12 1.85 20151122 231712 8.95 1.83 20151122 231713 8.83 1.81 20151122 231714 8.70 1.80 20151122 231715 8.52 1.78 20151122 231716 8.35 1.76 20151122 231718 8.15 1.75 20151122 231719 7.97 1.73 20151122 231720 7.76 1.72 20151122 231721 7.57 1.70 20151122 231722 7.33 1.68 20151122 231723 7.10 1.66 20151122 231724 6.84 1.64 20151122 231725 6.58 1.62 20151122 231726 6.29 1.61 20151122 231727 5.96 1.59 20151122 231728 5.62 1.58 20151122 231729 5.32 1.57 20151122 231730 5.10 1.54 20151122 231731 4.94 1.51 20151122 231732 4.87 1.50 20151122 231733 4.85 1.49 20151122 231734 4.92 1.48 20151122 231735 4.98 1.47 20151122 231736 5.05 1.46 20151122 231737 5.13 1.45 20151122 231738 5.24 1.43 20151122 231740 5.28 1.41 20151122 231741 5.26 1.38 20151122 231742 5.17 1.36 20151122 231743 5.05 1.33 20151122 231744 4.94 1.31 20151122 231745 4.79 1.30 20151122 231746 4.68 1.28 20151122 231747 4.56 1.27 20151122 231748 4.48 1.26 20151122 231749 4.41 1.24 20151122 231750 4.39 1.23 20151122 231751 4.39 1.22 20151122 231752 4.43 1.21 20151122 231753 4.51 1.19 20151122 231754 4.55 1.15 20151122 231755 4.67 1.14 20151122 231756 4.85 1.14 20151122 231757 5.06 1.14 20151122 231758 5.29 1.14 20151122 231759 5.57 1.14 20151122 231800 5.87 1.14 20151122 231802 6.22 1.14 20151122 231803 6.59 1.14 20151122 231804 6.92 1.13 20151122 231805 7.23 1.13 20151122 231806 7.50 1.12 20151122 231807 7.78 1.12 20151122 231809 8.38 1.17 20151122 231810 8.59 1.15 20151122 231811 8.80 1.13 20151122 231812 9.01 1.11 20151122 231813 9.16 1.11 20151122 231815 9.23 1.13 20151122 231816 9.24 1.17 20151122 231817 9.24 1.20 20151122 231818 9.11 1.20 20151122 231819 8.93 1.21 20151122 231820 8.72 1.25 20151122 231821 8.42 1.27 20151122 231822 8.09 1.29 20151122 231823 7.78 1.30 20151122 231824 7.38 1.31 20151122 231825 7.00 1.32 20151122 231826 6.71 1.32 20151122 231827 6.40 1.29 20151122 231828 6.04 1.27 20151122 231829 5.77 1.24 20151122 231830 5.58 1.22 20151122 231831 5.70 1.21 20151122 231832 6.09 1.19 20151122 231833 6.73 1.17 20151122 231834 7.19 1.15 20151122 231835 7.21 1.14 20151122 231837 7.05 1.13 20151122 231838 7.13 1.15 20151122 231839 7.88 1.17 20151122 231840 8.21 1.19 20151122 231841 8.37 1.20 20151122 231842 8.76 1.18 20151122 231843 8.75 1.15 20151122 231844 8.62 1.11 20151122 231845 8.50 1.06 20151122 231846 8.44 1.02 20151122 231847 8.18 0.98 20151122 231848 7.97 0.94 20151122 231849 7.69 0.91 20151122 231850 7.43 0.88 20151122 231851 7.10 0.86 20151122 232412 2.96 0.34 20151122 232414 3.01 0.43 20151122 232415 3.05 0.48 20151122 232417 3.45 0.60 20151122 232418 3.81 0.67 20151122 232419 4.28 0.75 20151122 232421 4.67 0.82 20151122 232422 4.61 0.92 20151122 232423 4.46 1.02 20151122 232424 4.55 1.10 20151122 232425 4.85 1.18 20151122 232426 5.31 1.25 20151122 232427 6.16 1.31 20151122 232428 7.07 1.37 20151122 232429 7.79 1.41 20151122 232430 8.27 1.44 20151122 232431 9.11 1.48 20151122 232432 9.92 1.53 20151122 232433 10.79 1.58 20151122 232434 11.69 1.63 20151122 232435 12.24 1.67 20151122 232436 12.59 1.72 20151122 232437 12.85 1.76 20151122 232438 13.11 1.80 20151122 232439 13.25 1.84 20151122 232440 13.11 1.87 20151122 232441 12.96 1.89 20151122 232442 12.79 1.89 20151122 232444 12.67 1.89 20151122 232445 12.59 1.89 20151122 232446 12.55 1.90 20151122 232447 12.54 1.91 20151122 232448 12.58 1.92 20151122 232449 12.61 1.93 20151122 232450 12.57 1.94 20151122 232451 12.50 1.94 20151122 232452 12.43 1.93 20151122 232453 12.36 1.92 20151122 232454 12.27 1.90 20151122 232455 12.17 1.87 20151122 232456 12.05 1.84 20151122 232457 11.91 1.81 20151122 232458 11.66 1.76 20151122 232459 11.37 1.71 20151122 232500 11.03 1.65 20151122 232501 10.72 1.60 20151122 232502 10.47 1.55 20151122 232503 10.21 1.51 20151122 232505 9.70 1.42 20151122 232508 9.17 1.33 20151122 232509 8.76 1.28 20151122 232512 7.38 1.12 20151122 232513 6.89 1.07 20151122 232514 6.47 1.02 20151122 232515 5.97 0.98 20151122 232516 5.48 0.93 20151122 232517 5.15 0.90 20151122 232519 4.56 0.85 20151122 232520 4.28 0.82 20151122 232521 4.01 0.80 20151122 232522 3.80 0.79 20151122 232523 3.57 0.77 20151123 005439 11.15 0.26 20151123 005440 13.36 0.35 20151123 005441 16.15 0.43 20151123 005442 18.89 0.49 20151123 005443 20.92 0.51 20151123 005444 23.04 0.51 20151123 005446 22.32 0.51 20151123 005447 18.35 0.62 20151123 005448 14.41 0.74 20151123 005449 11.20 0.85 20151123 005450 9.01 0.94 20151123 005451 7.48 1.03 20151123 005452 7.02 1.11 20151123 005453 7.45 1.15 20151123 005454 8.19 1.18 20151123 005455 9.43 1.19 20151123 005456 11.38 1.21 20151123 005457 13.71 1.22 20151123 005458 15.91 1.23 20151123 005459 18.11 1.27 20151123 005500 19.51 1.31 20151123 005501 20.83 1.36 20151123 005502 21.78 1.42 20151123 005503 22.22 1.46 20151123 005504 20.40 1.47 20151123 005505 17.65 1.46 20151123 005506 14.81 1.46 20151123 005507 12.80 1.45 20151123 005509 11.15 1.45 20151123 005510 10.28 1.45 20151123 005511 9.80 1.44 20151123 005512 9.93 1.36 20151123 005513 10.97 1.27 20151123 005514 12.02 1.18 20151123 005515 12.82 1.11 20151123 005516 13.85 1.08 20151123 005517 14.29 1.11 20151123 005518 14.60 1.16 20151123 005519 14.88 1.19 20151123 005520 15.33 1.22 20151123 005521 15.79 1.23 20151123 005522 16.33 1.24 20151123 005523 15.93 1.24 20151123 005524 15.19 1.23 20151123 005525 14.74 1.21 20151123 005526 14.86 1.19 20151123 005527 15.43 1.16 20151123 005528 16.66 1.15 20151123 005529 18.10 1.14 20151123 005531 20.20 1.11 20151123 005532 22.27 1.08 20151123 005533 23.28 1.06 20151123 005534 21.38 1.06 20151123 005535 18.94 1.05 20151123 005536 16.19 1.04 20151123 005537 12.63 1.00 20151123 005538 8.82 0.97 20151123 005539 3.95 0.92 20151123 005540 2.55 0.86 20151123 005541 8.22 0.79 20151123 005542 15.29 0.69 20151123 005543 20.46 0.54 20151123 005544 24.15 0.35 20151123 005546 29.67 -0.04 20151123 005547 31.76 -0.27 20151123 005548 31.28 -0.44 20151123 005549 30.27 -0.64 20151123 005550 28.89 -0.82 20151123 005551 27.37 -1.01 20151123 005552 20.87 -0.98 20151123 005554 14.13 -0.88 20151123 005555 9.03 -0.74 20151123 005556 9.72 -0.51 20151123 005557 16.48 -0.25 20151123 005558 23.14 -0.00 20151123 005559 32.00 0.31 20151123 005600 40.63 0.61 20151123 005601 49.53 0.92 20151123 005602 55.73 1.25 20151123 005603 58.90 1.49 20151123 005604 61.10 1.71 20151123 005605 62.06 1.93 20151123 005606 60.64 2.06 20151123 005607 56.64 2.13 20151123 005608 51.52 2.19 20151123 005609 44.50 2.26 20151123 005610 36.14 2.26 20151123 005611 27.54 2.20 20151123 005612 19.99 2.03 20151123 005613 13.27 1.86 20151123 005614 8.64 1.72 20151123 005616 6.47 1.58 20151123 005617 5.85 1.44 20151123 005618 7.40 1.26 20151123 005619 10.14 1.12 20151123 005620 13.56 0.99 20151123 005621 17.47 0.86 20151123 005622 20.05 0.77 20151123 005623 19.79 0.68 20151123 005624 19.36 0.60 20151123 005625 19.11 0.55 20151123 005626 19.36 0.53 20151123 005627 20.65 0.54 20151123 005628 22.70 0.55 20151123 005629 25.39 0.54 20151123 005630 29.40 0.55 20151123 005631 33.45 0.58 20151123 005632 31.91 0.60 20151123 005633 30.28 0.63 20151123 005634 28.12 0.71 20151123 005635 25.80 0.77 20151123 005636 23.32 0.82 20151123 005637 20.80 0.85 20151123 005639 18.54 0.86 20151123 005640 16.54 0.87 20151123 005641 14.80 0.87 20151123 005642 13.40 0.81 20151123 005643 15.22 0.63 20151123 005644 17.07 0.44 20151123 005645 17.99 0.30 20151123 005646 18.84 0.15 20151123 005647 19.86 -0.01 20151123 005648 20.95 -0.22 20151123 005649 21.81 -0.48 20151123 005650 22.42 -0.75 20151123 005651 23.45 -0.97 20151123 005652 25.15 -1.12 20151123 005653 23.20 -1.18 20151123 005654 20.55 -1.28 20151123 005655 17.44 -1.42 20151123 005656 14.93 -1.56 20151123 005657 13.24 -1.69 20151123 005658 12.42 -1.83 20151123 005659 12.43 -1.95 20151123 005701 13.09 -2.06 20151123 005702 14.18 -2.12 20151123 005703 15.78 -2.17 20151123 005704 16.22 -2.11 20151123 005705 16.38 -2.01 20151123 005706 16.52 -1.92 20151123 005707 16.92 -1.84 20151123 005708 17.60 -1.78 20151123 005709 18.47 -1.73 20151123 005710 18.83 -1.63 20151123 005711 19.51 -1.49 20151123 005712 20.50 -1.33 20151123 005713 21.85 -1.23 20151123 005714 22.64 -1.16 20151123 005715 21.55 -1.14 20151123 005716 20.61 -1.06 20151123 005717 20.04 -0.98 20151123 005718 19.15 -0.97 20151123 005719 18.20 -0.98 20151123 005720 17.52 -0.98 20151123 005721 17.15 -0.89 20151123 005723 17.09 -0.81 20151123 005724 16.74 -0.70 20151123 005725 16.35 -0.53 20151123 005726 16.53 -0.24 20151123 005727 16.93 0.14 20151123 005728 17.80 0.44 20151123 005729 18.94 0.72 20151123 005730 19.68 0.96 20151123 005731 19.98 1.23 20151123 005732 19.99 1.45 20151123 005733 20.14 1.64 20151123 005734 19.91 1.75 20151123 005735 19.40 1.78 20151123 005736 19.70 1.88 20151123 005737 20.88 2.05 20151123 005738 21.54 2.22 20151123 005739 21.51 2.24 20151123 005740 21.63 2.23 20151123 005741 21.04 2.29 20151123 005742 20.21 2.36 20151123 005743 20.20 2.36 20151123 005745 20.71 2.30 20151123 005746 20.90 2.29 20151123 005747 20.53 2.35 20151123 005748 20.27 2.41 20151123 005749 19.38 2.34 20151123 005750 18.32 2.25 20151123 005751 17.24 2.19 20151123 005752 16.52 2.14 20151123 005753 15.79 2.06 20151123 005754 15.23 2.02 20151123 005755 14.84 2.02 20151123 005756 14.44 2.01 20151123 005757 13.18 1.90 20151123 005758 11.80 1.76 20151123 005759 10.76 1.56 20151123 005800 9.75 1.27 20151123 005801 9.60 1.11 20151123 005802 9.49 0.89 20151123 005832 21.62 1.91 20151123 005833 24.24 1.88 20151123 005834 26.01 1.85 20151123 005835 26.98 1.80 20151123 005840 28.03 1.67 20151123 005844 25.70 1.02 20151123 005845 25.20 0.85 20151123 023559 24.24 1.46 20151123 023600 24.41 1.45 20151123 023601 24.46 1.44 20151123 023602 24.76 1.44 20151123 023603 25.07 1.46 20151123 023604 25.07 1.46 20151123 023605 24.55 1.45 20151123 023606 23.93 1.43 20151123 023607 22.78 1.41 20151123 023608 22.52 1.42 20151123 023609 23.22 1.42 20151123 023610 23.88 1.42 20151123 023611 24.52 1.42 20151123 023612 25.03 1.42 20151123 023613 26.17 1.42 20151123 023614 26.93 1.42 20151123 023615 27.38 1.42 20151123 023616 27.37 1.43 20151123 023617 27.61 1.43 20151123 023619 29.31 1.43 20151123 023620 30.80 1.43 20151123 023621 32.19 1.43 20151123 023622 33.06 1.43 20151123 023623 34.14 1.43 20151123 023624 34.49 1.43 20151123 023625 34.54 1.43 20151123 023626 34.04 1.43 20151123 023627 32.78 1.43 20151123 023628 34.04 1.43 20151123 023629 35.61 1.42 20151123 023630 36.85 1.42 20151123 023631 37.67 1.42 20151123 023632 38.26 1.42 20151123 023633 37.97 1.42 20151123 023634 37.52 1.42 20151123 023635 36.51 1.42 20151123 023636 33.28 1.42 20151123 023637 30.21 1.42 20151123 023638 28.20 1.41 20151123 023639 26.32 1.38 20151123 023640 24.88 1.34 20151123 023642 23.96 1.32 20151123 023643 23.07 1.29 20151123 023644 22.26 1.27 20151123 023645 21.41 1.24 20151123 023646 20.66 1.22 20151123 023647 20.05 1.19 20151123 023648 19.03 1.21 20151123 023649 17.80 1.25 20151123 023650 16.43 1.31 20151123 023651 14.98 1.35 20151123 023652 13.70 1.37 20151123 023653 12.76 1.37 20151123 023654 12.37 1.35 20151123 023658 10.97 1.44 20151123 023659 10.91 1.50 20151123 023700 10.87 1.56 20151123 023701 10.89 1.61 20151123 023702 10.93 1.66 20151123 023704 10.95 1.71 20151123 023705 10.99 1.75 20151123 023706 11.12 1.79 20151123 023707 11.24 1.83 20151123 023708 11.40 1.86 20151123 023709 11.32 1.86 20151123 023710 11.18 1.85 20151123 023711 11.40 1.85 20151123 023712 11.76 1.84 20151123 023713 12.01 1.81 20151123 023714 12.13 1.79 20151123 023715 12.14 1.78 20151123 023716 12.45 1.79 20151123 023717 13.05 1.80 20151123 023718 13.82 1.79 20151123 023719 14.36 1.74 20151123 023720 14.63 1.66 20151123 023721 15.06 1.60 20151123 023722 15.68 1.56 20151123 023723 16.24 1.59 20151123 023724 16.72 1.60 20151123 023725 17.06 1.59 20151123 023727 16.49 1.57 20151123 023728 15.71 1.54 20151123 023729 15.37 1.53 20151123 023730 16.18 1.57 20151123 023731 16.81 1.62 20151123 023732 17.66 1.64 20151123 023733 17.71 1.61 20151123 023734 17.54 1.56 20151123 023735 17.36 1.53 20151123 023736 17.17 1.52 20151123 023737 16.82 1.52 20151123 023738 16.28 1.54 20151123 023739 15.20 1.49 20151123 023740 14.02 1.46 20151123 023741 12.86 1.44 20151123 023742 12.03 1.46 20151123 023743 11.32 1.47 20151123 023744 10.44 1.45 20151123 023745 9.92 1.40 20151123 023746 9.38 1.35 20151123 023747 9.00 1.33 20151123 023749 9.33 1.36 20151123 023750 9.69 1.40 20151123 023751 10.78 1.38 20151123 023752 12.03 1.34 20151123 023753 13.39 1.32 20151123 023754 14.35 1.35 20151123 023755 15.34 1.35 20151123 023756 16.48 1.34 20151123 023757 17.16 1.34 20151123 023758 18.09 1.37 20151123 023759 19.12 1.40 20151123 023800 19.98 1.45 20151123 023801 20.81 1.46 20151123 023802 20.41 1.33 20151123 023803 19.98 1.19 20151123 023804 19.90 1.12 20151123 023805 19.77 1.07 20151123 023806 19.27 0.99 20151123 023807 18.90 0.89 20151123 023808 18.91 0.77 20151123 023809 18.08 0.70 20151123 023811 16.99 0.62 20151123 023812 16.96 0.49 20151123 023813 17.44 0.32 20151123 023814 17.17 0.19 20151123 023815 16.06 0.14 20151123 023816 15.13 0.10 20151123 023817 15.31 0.04 20151123 023818 15.52 -0.01 20151123 023819 14.79 -0.11 20151123 023820 13.84 -0.23 20151123 023821 12.61 -0.34 20151123 023822 11.31 -0.41 20151123 023823 10.21 -0.49 20151123 023824 9.39 -0.58 20151123 023825 8.53 -0.68 20151123 023826 7.97 -0.77 20151123 023827 7.98 -0.86 20151123 023828 8.11 -0.97 20151123 041445 40.34 5.28 20151123 041446 42.59 5.08 20151123 041447 44.33 4.85 20151123 041448 45.57 4.59 20151123 041449 46.22 4.36 20151123 041450 46.55 4.06 20151123 041451 46.38 3.73 20151123 041452 45.72 3.38 20151123 041453 42.35 3.08 20151123 041454 38.60 2.93 20151123 041455 34.59 2.77 20151123 041456 30.65 2.61 20151123 041457 26.79 2.47 20151123 041458 22.71 2.32 20151123 041459 19.41 2.20 20151123 041501 16.07 2.08 20151123 041502 13.71 2.00 20151123 041503 12.85 1.99 20151123 041504 12.70 2.01 20151123 041505 12.87 2.01 20151123 041506 13.29 2.02 20151123 041507 13.92 2.01 20151123 041508 14.79 2.01 20151123 041509 15.72 2.00 20151123 041510 16.39 1.98 20151123 041511 16.87 1.96 20151123 041512 16.81 1.95 20151123 041513 16.91 1.94 20151123 041514 16.96 1.93 20151123 041515 17.13 1.92 20151123 041516 17.37 1.92 20151123 041517 17.62 1.91 20151123 041518 17.83 1.90 20151123 041519 17.96 1.89 20151123 041520 18.20 1.89 20151123 041521 18.46 1.91 20151123 041522 18.69 1.92 20151123 041524 18.81 1.94 20151123 041525 18.99 1.96 20151123 041526 18.98 1.97 20151123 041527 18.91 1.98 20151123 041528 18.85 2.00 20151123 041529 18.84 2.03 20151123 041530 18.68 2.04 20151123 041531 18.44 2.04 20151123 041532 18.30 2.04 20151123 041533 17.94 2.03 20151123 041534 17.49 2.02 20151123 041535 17.04 2.02 20151123 041536 16.67 2.02 20151123 041537 16.24 2.03 20151123 041538 15.82 2.04 20151123 041539 15.61 2.03 20151123 041540 15.22 1.99 20151123 041541 14.81 1.96 20151123 041542 14.50 1.95 20151123 041543 14.23 1.95 20151123 041544 14.08 1.96 20151123 041545 13.99 1.98 20151123 041547 14.02 2.02 20151123 041548 13.91 2.07 20151123 041549 13.67 2.09 20151123 041550 13.53 2.10 20151123 041551 13.52 2.10 20151123 041552 13.63 2.10 20151123 041553 13.90 2.09 20151123 041554 14.45 2.08 20151123 041555 15.19 2.10 20151123 041556 16.01 2.14 20151123 041557 16.82 2.18 20151123 041558 17.36 2.22 20151123 041559 17.86 2.24 20151123 041600 18.22 2.24 20151123 041601 18.27 2.22 20151123 041602 18.36 2.20 20151123 041603 18.45 2.19 20151123 041604 18.61 2.18 20151123 041605 18.80 2.18 20151123 041606 18.97 2.19 20151123 041607 18.68 2.11 20151123 041608 18.46 2.06 20151123 041610 18.32 1.99 20151123 041611 18.32 1.94 20151123 041612 18.35 1.90 20151123 041613 18.58 1.86 20151123 041614 18.34 1.84 20151123 041615 18.29 1.82 20151123 041616 17.98 1.80 20151123 041617 17.32 1.81 20151123 041618 16.78 1.81 20151123 041619 16.44 1.81 20151123 041620 16.24 1.81 20151123 041621 16.13 1.81 20151123 041622 16.17 1.81 20151123 041623 16.36 1.82 20151123 041624 16.63 1.82 20151123 041625 16.74 1.83 20151123 041626 16.44 1.85 20151123 041627 16.20 1.88 20151123 041628 16.07 1.91 20151123 041629 16.10 1.95 20151123 041630 16.19 2.00 20151123 041632 16.26 2.05 20151123 041633 16.36 2.08 20151123 041634 16.61 2.11 20151123 041635 16.84 2.13 20151123 041636 17.45 2.13 20151123 041637 18.08 2.15 20151123 041638 19.39 2.17 20151123 041639 20.67 2.18 20151123 041640 22.63 2.18 20151123 041641 24.49 2.17 20151123 041642 26.64 2.17 20151123 041643 28.51 2.19 20151123 041644 30.71 2.22 20151123 041645 31.40 2.27 20151123 041646 32.79 2.32 20151123 041647 34.09 2.35 20151123 041648 35.83 2.38 20151123 041649 38.49 2.43 20151123 041651 44.84 2.55 20151123 041652 48.09 2.58 20151123 041653 52.23 2.63 20151123 041655 51.49 2.65 20151123 041656 50.79 2.69 20151123 041657 49.61 2.75 20151123 041658 48.39 2.82 20151123 041659 46.89 2.91 20151123 041700 45.64 2.99 20151123 041701 44.39 3.08 20151123 041702 42.83 3.17 20151123 041703 41.56 3.26 20151123 041704 39.40 3.11 20151123 041705 37.26 2.86 20151123 041706 35.05 2.60 20151123 041707 32.49 2.27 20151123 041708 30.38 1.97 20151123 041709 28.29 1.66 20151123 041710 25.80 1.26 20151123 041711 23.69 0.94 20151123 041712 21.71 0.62 20151123 041713 19.70 0.25 20151123 041714 18.38 -0.01 20151123 041715 17.15 -0.30 20151123 041716 16.09 -0.60 20151123 041718 14.92 -0.94 20151123 041719 14.13 -1.22 20151123 041720 13.37 -1.47 20151123 041721 12.53 -1.74 20151123 041722 12.01 -1.95 20151123 041723 11.59 -2.15 20151123 041724 11.98 -2.14 20151123 041725 12.52 -2.09 20151123 041726 12.95 -2.06 20151123 041727 13.32 -2.03 20151123 041728 13.42 -2.02 20151123 041729 13.40 -2.04 20151123 041730 13.27 -2.05 20151123 041731 13.07 -2.06 20151123 041732 13.32 -2.07 20151123 041733 13.74 -2.06 20151123 041734 13.86 -1.92 20151123 041735 14.04 -1.81 20151123 041736 14.18 -1.66 20151123 041737 14.33 -1.53 20151123 041738 14.49 -1.41 20151123 041740 14.63 -1.30 20151123 041741 14.79 -1.21 20151123 041742 15.07 -1.10 20151123 041743 15.44 -1.01 20151123 041744 15.45 -0.98 20151123 041745 15.35 -1.00 20151123 041746 15.35 -1.03 20151123 041747 15.44 -1.07 20151123 041748 15.50 -1.10 20151123 041749 15.55 -1.12 20151123 041750 15.57 -1.15 20151123 041751 16.10 -1.17 20151123 041752 16.72 -1.19 20151123 041753 17.47 -1.21 20151123 055539 26.56 -2.21 20151123 055540 26.32 -1.72 20151123 055541 26.09 -1.28 20151123 055542 25.68 -0.78 20151123 055543 25.04 -0.41 20151123 055544 24.28 -0.09 20151123 055545 23.63 0.23 20151123 055546 22.86 0.53 20151123 055547 22.27 0.82 20151123 055548 22.65 1.19 20151123 055549 22.95 1.50 20151123 055550 23.30 1.86 20151123 055551 23.79 2.18 20151123 055552 24.34 2.52 20151123 055553 24.80 2.85 20151123 055554 25.28 3.17 20151123 055555 25.77 3.53 20151123 055556 25.98 3.86 20151123 055558 26.08 4.12 20151123 055559 26.40 4.41 20151123 055600 27.01 4.66 20151123 055601 27.83 4.92 20151123 055602 28.78 5.18 20151123 055603 30.01 5.47 20151123 055604 31.43 5.78 20151123 055605 32.80 6.05 20151123 055606 34.17 6.26 20151123 055607 35.01 6.33 20151123 055608 35.80 6.37 20151123 055609 36.56 6.42 20151123 055610 37.46 6.47 20151123 055611 38.39 6.51 20151123 055612 39.27 6.56 20151123 055613 40.28 6.61 20151123 055614 41.10 6.61 20151123 055615 42.10 6.79 20151123 055616 43.31 7.01 20151123 055617 44.59 7.27 20151123 055618 45.90 7.53 20151123 055619 47.05 7.78 20151123 055620 48.40 8.10 20151123 055622 49.17 8.44 20151123 073902 0.73 0.18 20151123 073904 0.98 0.20 20151123 073905 1.44 0.22 20151123 155855 13.26 1.20 20151123 155856 13.36 1.19 20151123 155859 13.56 1.19 20151123 155900 13.65 1.19 20151123 155901 13.74 1.19 20151123 155902 13.83 1.20 20151123 155903 13.92 1.20 20151123 155904 13.95 1.19 20151123 155905 13.95 1.23 20151123 155906 13.95 1.28 20151123 155907 13.95 1.32 20151123 155908 13.96 1.36 20151123 155909 13.98 1.40 20151123 155910 13.99 1.42 20151123 155911 14.02 1.45 20151123 155912 14.01 1.47 20151123 155913 13.98 1.48 20151123 155914 13.85 1.48 20151123 155915 13.73 1.50 20151123 155916 13.62 1.52 20151123 155917 13.53 1.54 20151123 155918 13.43 1.56 20151123 155919 13.35 1.58 20151123 155920 13.29 1.61 20151123 155922 13.22 1.64 20151123 155923 13.14 1.65 20151123 155924 13.03 1.65 20151123 155925 12.91 1.64 20151123 155926 12.78 1.64 20151123 155927 12.65 1.63 20151123 155928 12.52 1.61 20151123 155929 12.35 1.58 20151123 155930 12.20 1.55 20151123 155931 12.03 1.52 20151123 155932 11.81 1.47 20151123 155933 11.56 1.41 20151123 155934 11.28 1.35 20151123 155935 11.02 1.29 20151123 155936 10.68 1.22 20151123 155937 10.34 1.15 20151123 155938 9.99 1.08 20151123 155939 9.66 1.01 20151123 155940 9.30 0.95 20151123 155941 8.97 0.89 20151123 155942 8.67 0.83 20151123 155943 8.39 0.79 20151123 155945 8.14 0.75 20151123 155946 7.89 0.71 20151123 155947 7.66 0.67 20151123 155948 7.42 0.63 20151123 155949 7.18 0.60 20151123 155950 6.95 0.57 20151123 155951 6.73 0.55 20151123 155952 6.52 0.54 20151123 155953 6.30 0.53 20151123 155954 6.08 0.52 20151123 155955 5.84 0.51 20151123 155956 5.64 0.50 20151123 155957 5.39 0.49 20151123 155958 5.17 0.49 20151123 155959 4.96 0.49 20151123 160000 4.82 0.46 20151123 160001 4.68 0.42 20151123 160002 4.55 0.36 20151123 160003 4.45 0.28 20151123 160004 4.37 0.20 20151123 160005 4.35 0.20 20151123 160006 4.36 0.20 20151123 160008 4.39 0.21 20151123 160009 4.45 0.28 20151123 160010 4.55 0.36 20151123 160011 4.67 0.43 20151123 160012 4.77 0.46 20151123 160013 4.89 0.49 20151123 160014 4.99 0.51 20151123 160015 5.10 0.54 20151123 160016 5.20 0.57 20151123 160017 5.27 0.59 20151123 160018 5.33 0.61 20151123 160019 5.39 0.63 20151123 160020 5.43 0.64 20151123 160021 5.49 0.65 20151123 160022 5.55 0.66 20151123 160023 5.62 0.68 20151123 160024 5.71 0.69 20151123 160025 5.80 0.71 20151123 160026 5.92 0.74 20151123 160027 5.99 0.75 20151123 160028 6.03 0.75 20151123 160029 6.03 0.74 20151123 160031 5.93 0.71 20151123 160032 5.77 0.67 20151123 160659 10.90 1.10 20151123 160701 10.86 1.24 20151123 160702 10.84 1.30 20151123 160703 10.81 1.36 20151123 160704 10.76 1.43 20151123 160705 10.78 1.53 20151123 160707 10.85 1.77 20151123 160709 11.16 2.13 20151123 160710 11.34 2.31 20151123 160712 11.48 2.46 20151123 160713 11.79 2.61 20151123 160714 12.13 2.77 20151123 160715 12.49 2.87 20151123 160716 12.81 2.96 20151123 160717 12.80 2.99 20151123 160718 12.77 3.01 20151123 160719 12.80 3.02 20151123 160720 12.83 3.03 20151123 160721 12.85 3.06 20151123 160722 12.84 3.07 20151123 160723 12.73 3.05 20151123 160724 12.68 3.03 20151123 160725 12.69 3.03 20151123 160726 12.69 3.04 20151123 160727 12.69 3.06 20151123 160728 12.67 3.05 20151123 160729 12.64 2.99 20151123 160730 12.62 2.96 20151123 160731 12.61 2.94 20151123 160732 12.62 2.93 20151123 160733 12.63 2.91 20151123 160735 12.65 2.89 20151123 160736 12.60 2.86 20151123 160737 12.56 2.84 20151123 160738 12.55 2.82 20151123 160739 12.54 2.80 20151123 160740 12.56 2.78 20151123 160741 12.61 2.77 20151123 160742 12.57 2.76 20151123 160743 12.50 2.76 20151123 160744 12.50 2.74 20151123 160745 12.54 2.73 20151123 160746 12.61 2.73 20151123 160747 12.60 2.69 20151123 160748 12.58 2.64 20151123 160749 12.56 2.61 20151123 160750 12.52 2.60 20151123 160751 12.49 2.58 20151123 160752 12.45 2.54 20151123 160753 12.40 2.51 20151123 160754 12.34 2.46 20151123 160755 12.26 2.41 20151123 160757 12.17 2.37 20151123 160758 12.02 2.31 20151123 160759 11.84 2.24 20151123 160800 11.63 2.17 20151123 160801 11.42 2.10 20151123 160802 11.15 2.02 20151123 160803 10.87 1.91 20151123 160804 10.56 1.79 20151123 160805 10.58 1.75 20151123 160806 10.72 1.73 20151123 160807 10.87 1.69 20151123 160808 10.89 1.56 20151123 160843 3.14 1.23 20151123 160844 3.14 1.26 20151123 160845 3.28 1.28 20151123 160846 3.52 1.27 20151123 160847 3.80 1.28 20151123 160852 5.67 1.22 20151123 160853 5.49 1.24 20151123 160854 5.40 1.25 20151123 160855 5.38 1.26 20151123 160856 5.40 1.29 20151123 160857 5.49 1.33 20151123 160858 5.70 1.38 20151123 160859 5.89 1.40 20151123 160900 6.07 1.38 20151123 160901 6.32 1.36 20151123 160902 6.47 1.33 20151123 160903 6.34 1.31 20151123 160905 6.20 1.31 20151123 160906 6.11 1.30 20151123 160907 6.05 1.30 20151123 160908 5.95 1.30 20151123 160909 5.88 1.30 20151123 160910 5.88 1.30 20151123 160911 5.89 1.30 20151123 160912 5.89 1.30 20151123 160913 5.81 1.29 20151123 160914 5.74 1.28 20151123 160915 5.68 1.27 20151123 160916 5.60 1.26 20151123 160917 5.54 1.25 20151123 160918 5.48 1.24 20151123 160919 5.43 1.23 20151123 160920 5.32 1.22 20151123 160921 5.20 1.21 20151123 160922 5.10 1.20 20151123 160923 5.06 1.19 20151123 160924 5.02 1.19 20151123 160925 4.90 1.18 20151123 160927 4.72 1.16 20151123 160928 4.56 1.15 20151123 160929 4.27 1.14 20151123 160930 3.88 1.13 20151123 160931 3.45 1.12 20151123 160932 2.97 1.11 20151123 160933 2.68 1.10 20151123 160934 2.51 1.09 20151123 160935 2.29 1.08 20151123 160936 2.12 1.07 20151123 160937 1.98 1.05 20151123 160938 1.98 1.04 20151123 160939 2.03 1.02 20151123 160940 2.17 1.01 20151123 160941 2.46 0.99 20151123 160942 2.51 0.98 20151123 160943 2.52 0.96 20151123 160944 2.47 0.94 20151123 160945 2.57 0.91 20151123 160946 2.78 0.88 20151123 160947 3.11 0.84 20151123 161016 0.43 0.84 20151123 161017 0.73 0.89 20151123 161018 1.00 0.93 20151123 161019 1.36 0.97 20151123 161020 1.61 0.98 20151123 161021 1.76 0.98 20151123 161022 2.04 0.98 20151123 161023 2.26 0.98 20151123 161024 2.50 0.98 20151123 161025 2.71 0.98 20151123 161026 2.88 0.98 20151123 161027 3.08 0.98 20151123 161028 3.27 0.97 20151123 161030 3.43 0.96 20151123 161031 3.55 0.94 20151123 161032 3.66 0.92 20151123 161033 3.79 0.90 20151123 161034 3.91 0.88 20151123 161035 4.00 0.86 20151123 161036 4.08 0.84 20151123 161037 4.15 0.83 20151123 161038 4.24 0.81 20151123 161039 4.14 0.78 20151123 161040 4.05 0.75 20151123 161041 3.92 0.71 20151123 161042 3.78 0.67 20151123 161043 3.68 0.64 20151123 161044 3.58 0.60 20151123 161045 3.50 0.57 20151123 161046 3.46 0.54 20151123 161047 3.39 0.50 20151123 161050 3.03 0.41 20151123 161051 2.89 0.37 20151123 161052 2.76 0.34 20151123 161053 2.67 0.31 20151123 161054 2.57 0.29 20151123 161055 2.50 0.27 20151123 161056 2.47 0.27 20151123 174707 4.01 0.40 20151123 174709 3.93 0.44 20151123 174711 4.01 0.49 20151123 174712 4.10 0.55 20151123 174713 4.14 0.63 20151123 174714 4.16 0.70 20151123 174717 4.47 0.84 20151123 174718 4.60 0.86 20151123 174719 4.71 0.88 20151123 174720 4.88 0.89 20151123 174722 5.27 0.90 20151123 174723 5.42 0.90 20151123 174724 5.54 0.91 20151123 174725 5.84 0.93 20151123 174726 6.01 0.96 20151123 174727 6.05 0.98 20151123 174728 5.76 1.00 20151123 174729 5.63 1.02 20151123 174730 5.89 1.06 20151123 174731 6.31 1.10 20151123 174733 6.77 1.15 20151123 174734 6.77 1.20 20151123 174735 6.78 1.23 20151123 174736 6.83 1.26 20151123 174737 6.89 1.31 20151123 174738 7.02 1.38 20151123 174739 7.15 1.44 20151123 174740 7.34 1.50 20151123 174741 7.50 1.54 20151123 174742 7.60 1.59 20151123 174743 7.56 1.65 20151123 174744 7.56 1.66 20151123 174745 7.58 1.67 20151123 174746 7.71 1.68 20151123 174747 7.87 1.69 20151123 174748 8.17 1.70 20151123 174749 8.49 1.72 20151123 174750 8.91 1.75 20151123 174751 9.34 1.78 20151123 174752 9.74 1.81 20151123 174753 10.12 1.85 20151123 174755 10.49 1.89 20151123 174756 10.65 1.92 20151123 174757 10.69 1.94 20151123 174758 10.36 1.94 20151123 174759 9.89 1.93 20151123 174800 9.06 1.90 20151123 174801 8.12 1.86 20151123 174802 6.78 1.83 20151123 174803 5.41 1.80 20151123 174804 4.09 1.78 20151123 174805 3.36 1.76 20151123 174806 3.44 1.75 20151123 174807 4.08 1.73 20151123 174808 4.79 1.73 20151123 174809 5.40 1.72 20151123 174810 5.84 1.72 20151123 174811 6.04 1.71 20151123 174812 6.13 1.70 20151123 174813 5.95 1.70 20151123 174814 5.74 1.69 20151123 174815 5.39 1.68 20151123 174816 5.03 1.68 20151123 174818 4.64 1.67 20151123 174819 4.26 1.66 20151123 174820 3.91 1.65 20151123 174821 3.59 1.64 20151123 174822 3.35 1.63 20151123 174823 3.13 1.62 20151123 174824 2.88 1.61 20151123 174825 2.65 1.60 20151123 174826 2.39 1.59 20151123 174827 2.11 1.58 20151123 174828 1.83 1.57 20151123 174829 1.52 1.57 20151123 174830 1.26 1.56 20151123 174831 0.98 1.55 20151123 174832 0.70 1.55 20151123 174833 0.47 1.54 20151123 174834 0.08 1.53 20151123 174835 0.83 1.53 20151123 174836 1.58 1.52 20151123 174837 2.32 1.52 20151123 174838 3.06 1.51 20151123 174840 3.71 1.51 20151123 174841 4.42 1.51 20151123 174842 5.02 1.51 20151123 174843 5.64 1.52 20151123 174844 6.21 1.53 20151123 174845 6.62 1.53 20151123 174846 6.72 1.53 20151123 174847 6.63 1.54 20151123 174848 6.54 1.54 20151123 174849 6.47 1.53 20151123 174850 6.40 1.53 20151123 174851 6.33 1.52 20151123 174852 6.28 1.52 20151123 174853 6.24 1.52 20151123 174854 6.25 1.51 20151123 174855 6.29 1.51 20151123 174856 6.34 1.51 20151123 174857 6.43 1.50 20151123 174858 6.53 1.50 20151123 174859 6.64 1.50 20151123 174900 6.77 1.50 20151123 174902 6.90 1.50 20151123 174903 7.04 1.50 20151123 174904 7.18 1.50 20151123 174905 7.32 1.50 20151123 174906 7.47 1.50 20151123 174907 7.61 1.51 20151123 174908 7.66 1.51 20151123 174909 7.67 1.51 20151123 174910 7.66 1.51 20151123 174911 7.64 1.51 20151123 174912 7.61 1.51 20151123 174913 7.55 1.51 20151123 174914 7.47 1.51 20151123 174915 7.38 1.51 20151123 174916 7.27 1.50 20151123 174917 7.15 1.50 20151123 174918 6.96 1.50 20151123 174919 6.81 1.51 20151123 174920 6.75 1.52 20151123 174921 6.74 1.54 20151123 174922 6.77 1.55 20151123 174923 6.86 1.58 20151123 174925 6.99 1.60 20151123 174926 7.16 1.62 20151123 174927 7.32 1.65 20151123 174928 7.48 1.68 20151123 174929 7.78 1.72 20151123 174930 8.05 1.75 20151123 174931 8.29 1.77 20151123 174932 8.50 1.78 20151123 174933 8.71 1.80 20151123 174934 8.87 1.81 20151123 174935 9.01 1.81 20151123 174936 9.13 1.82 20151123 174937 9.26 1.82 20151123 174938 9.32 1.81 20151123 174939 9.11 1.80 20151123 174940 8.94 1.79 20151123 174941 8.78 1.78 20151123 174942 8.60 1.76 20151123 174943 8.42 1.74 20151123 174944 8.20 1.73 20151123 174945 8.01 1.71 20151123 174947 7.81 1.69 20151123 174948 7.60 1.67 20151123 174949 7.37 1.66 20151123 174950 7.19 1.65 20151123 174951 6.97 1.65 20151123 174952 6.75 1.64 20151123 174953 6.52 1.63 20151123 174954 6.34 1.63 20151123 174955 6.16 1.62 20151123 174956 5.98 1.62 20151123 174957 5.83 1.61 20151123 174958 5.69 1.61 20151123 174959 5.63 1.61 20151123 175000 5.60 1.62 20151123 175001 5.56 1.62 20151123 175002 5.53 1.62 20151123 175003 5.51 1.63 20151123 175004 5.51 1.63 20151123 175005 5.52 1.63 20151123 175006 5.59 1.64 20151123 175007 5.65 1.64 20151123 175008 5.91 1.66 20151123 175010 6.16 1.67 20151123 175011 6.42 1.68 20151123 175012 6.77 1.69 20151123 175013 7.06 1.70 20151123 175014 7.34 1.71 20151123 175015 7.68 1.71 20151123 175016 7.97 1.72 20151123 175017 8.34 1.72 20151123 175018 8.05 1.71 20151123 175019 7.40 1.70 20151123 175020 6.99 1.69 20151123 175021 6.71 1.69 20151123 175022 6.52 1.68 20151123 175023 6.41 1.67 20151123 175024 6.36 1.67 20151123 175025 6.41 1.67 20151123 175026 6.53 1.66 20151123 175027 6.48 1.65 20151123 175028 6.02 1.64 20151123 175029 5.80 1.62 20151123 175030 5.70 1.61 20151123 175031 5.79 1.60 20151123 175033 6.02 1.59 20151123 175034 6.43 1.58 20151123 175035 7.40 1.56 20151123 175037 7.97 1.56 20151123 175038 8.05 1.50 20151123 175039 8.09 1.44 20151123 175040 8.16 1.38 20151123 175041 8.21 1.31 20151123 175042 8.33 1.24 20151123 175043 8.46 1.18 20151123 175044 8.65 1.09 20151123 175045 8.77 0.98 20151123 175046 8.86 0.88 20151123 192517 16.55 1.66 20151123 192714 5.34 0.33 20151123 192715 5.21 0.34 20151123 192716 5.00 0.37 20151123 192717 4.78 0.41 20151123 192734 4.02 0.77 20151123 192735 3.86 0.81 20151123 192736 3.64 0.84 20151123 192737 3.46 0.90 20151123 192738 3.26 0.96 20151123 192739 3.04 1.05 20151123 192740 2.73 1.09 20151123 192741 2.42 1.13 20151123 192742 2.12 1.16 20151123 192743 1.92 1.17 20151123 192744 1.69 1.19 20151123 192745 1.46 1.21 20151123 192746 1.28 1.21 20151123 192747 0.28 1.21 20151123 192748 1.18 1.21 20151123 192749 1.24 1.19 20151123 192751 1.33 1.18 20151123 192752 1.45 1.17 20151123 192753 1.63 1.16 20151123 192754 1.81 1.14 20151123 192755 2.00 1.13 20151123 192756 2.21 1.15 20151123 192757 2.44 1.14 20151123 192758 2.69 1.11 20151123 192759 2.97 1.11 20151123 192800 3.29 1.10 20151123 192801 3.65 1.09 20151123 192802 3.97 1.11 20151123 192803 4.35 1.13 20151123 192804 4.71 1.13 20151123 192805 4.98 1.12 20151123 192806 5.21 1.11 20151123 192807 5.22 1.13 20151123 192808 5.10 1.13 20151123 192809 4.85 1.11 20151123 192810 4.38 1.08 20151123 192811 3.88 1.06 20151123 192812 3.27 1.04 20151123 192814 3.06 1.03 20151123 192815 3.34 1.01 20151123 192816 3.99 1.00 20151123 192817 4.79 0.99 20151123 192818 5.59 1.01 20151123 192819 6.33 1.03 20151123 192820 6.91 1.05 20151123 192821 7.42 1.07 20151123 192822 7.79 1.09 20151123 192823 8.04 1.10 20151123 192824 8.22 1.10 20151123 192825 8.35 1.14 20151123 192826 8.44 1.18 20151123 192827 8.68 1.21 20151123 192828 8.96 1.24 20151123 192829 9.30 1.27 20151123 192830 9.63 1.31 20151123 192831 10.04 1.36 20151123 192832 10.43 1.42 20151123 192837 10.98 1.73 20151123 192838 11.00 1.78 20151123 192839 10.98 1.81 20151123 192844 10.76 1.94 20151123 192845 10.88 2.00 20151123 192846 11.00 1.99 20151123 192847 11.12 1.97 20151123 192848 11.29 2.00 20151123 192849 11.44 2.02 20151123 192850 11.56 2.05 20151123 192851 11.61 2.05 20151123 192852 11.59 2.00 20151123 192853 11.51 1.89 20151123 192854 11.25 1.75 20151123 192912 4.76 0.57 20151123 192913 4.50 0.56 20151123 192914 4.24 0.54 20151123 192915 3.92 0.53 20151123 192916 3.60 0.51 20151123 192917 3.34 0.50 20151123 192918 3.21 0.48 20151123 192919 3.13 0.47 20151123 192920 3.11 0.46 20151123 192921 3.15 0.45 20151123 192922 3.11 0.44 20151123 192923 3.14 0.44 20151123 192924 3.21 0.44 20151123 192925 3.31 0.44 20151123 192926 3.48 0.45 20151123 192927 3.68 0.47 20151123 192934 4.78 0.79 20151123 192935 4.87 0.84 20151123 192936 4.91 0.89 20151123 192937 4.94 0.93 20151123 192938 4.94 0.96 20151123 192939 4.90 0.98 20151123 192940 4.83 1.00 20151123 192941 4.75 1.02 20151123 192942 4.63 1.04 20151123 192943 4.46 1.05 20151123 192944 4.31 1.06 20151123 192945 4.21 1.06 20151123 192946 4.14 1.06 20151123 192947 4.13 1.07 20151123 192948 4.18 1.07 20151123 192949 4.27 1.08 20151123 192950 4.41 1.08 20151123 192951 4.55 1.09 20151123 192952 4.73 1.09 20151123 192953 4.90 1.10 20151123 192955 4.97 1.10 20151123 192956 5.06 1.10 20151123 193000 5.38 1.10 20151123 193001 5.47 1.10 20151123 193002 5.56 1.10 20151123 193003 5.66 1.10 20151123 193004 5.74 1.10 20151123 193005 5.78 1.09 20151123 193006 5.86 1.09 20151123 193007 5.96 1.09 20151123 193008 6.10 1.09 20151123 193009 6.28 1.09 20151123 193010 6.49 1.09 20151123 193011 6.72 1.10 20151123 193012 6.99 1.11 20151123 193013 7.25 1.11 20151123 193014 7.56 1.12 20151123 193015 7.89 1.14 20151123 193016 8.19 1.15 20151123 193017 8.47 1.17 20151123 193018 8.76 1.19 20151123 193019 9.07 1.21 20151123 193020 9.35 1.23 20151123 193022 9.62 1.25 20151123 193023 9.89 1.27 20151123 193024 10.14 1.29 20151123 193025 10.40 1.31 20151123 193026 10.63 1.33 20151123 193027 10.86 1.36 20151123 193028 11.10 1.38 20151123 193029 11.31 1.41 20151123 193030 11.51 1.44 20151123 193031 11.72 1.47 20151123 193032 11.96 1.50 20151123 193033 12.17 1.53 20151123 193034 12.36 1.56 20151123 193035 12.54 1.60 20151123 193036 12.70 1.63 20151123 193037 12.85 1.67 20151123 193038 13.02 1.71 20151123 193039 13.16 1.75 20151123 193040 13.31 1.78 20151123 193041 13.46 1.82 20151123 193042 13.58 1.86 20151123 193043 13.68 1.89 20151123 193045 13.56 1.91 20151123 193046 13.48 1.93 20151123 193047 13.40 1.95 20151123 193048 13.31 1.96 20151123 193049 13.25 1.97 20151123 193050 13.19 1.99 20151123 193051 13.16 2.00 20151123 193052 13.14 2.02 20151123 193053 13.11 2.02 20151123 193054 13.04 2.03 20151123 193055 12.93 2.04 20151123 193056 12.81 2.05 20151123 193057 12.66 2.05 20151123 193058 12.50 2.05 20151123 193059 12.33 2.04 20151123 193100 12.14 2.03 20151123 193101 11.95 2.02 20151123 193102 11.73 2.00 20151123 193103 11.46 1.99 20151123 193104 11.16 1.98 20151123 193105 10.91 1.97 20151123 193106 10.64 1.96 20151123 193108 10.44 1.95 20151123 193109 10.25 1.95 20151123 193110 10.11 1.94 20151123 193111 9.98 1.94 20151123 193112 9.89 1.95 20151123 193113 9.85 1.96 20151123 193114 9.87 1.98 20151123 193115 9.91 2.01 20151123 193116 9.96 2.04 20151123 193117 10.02 2.07 20151123 193118 10.09 2.09 20151123 193119 10.17 2.12 20151123 193120 10.24 2.15 20151123 193121 10.34 2.18 20151123 193122 10.40 2.20 20151123 193123 10.47 2.22 20151123 193124 10.51 2.23 20151123 193125 10.56 2.25 20151123 193126 10.60 2.26 20151123 193127 10.63 2.27 20151123 193128 10.66 2.28 20151123 193129 10.68 2.29 20151123 193131 10.70 2.29 20151123 193132 10.66 2.29 20151123 193133 10.56 2.29 20151123 193134 10.48 2.30 20151123 193135 10.41 2.30 20151123 193136 10.35 2.30 20151123 193137 10.30 2.31 20151123 193138 10.27 2.32 20151123 193139 10.25 2.33 20151123 193140 10.24 2.35 20151123 193141 10.26 2.37 20151123 193142 10.28 2.39 20151123 193143 10.31 2.42 20151123 193144 10.36 2.45 20151123 193145 10.39 2.47 20151123 193146 10.46 2.50 20151123 193147 10.51 2.53 20151123 193148 10.59 2.56 20151123 193149 10.66 2.58 20151123 193150 10.70 2.60 20151123 193151 10.75 2.62 20151123 193152 10.79 2.64 20151123 193154 10.83 2.66 20151123 193155 10.88 2.68 20151123 193156 10.90 2.70 20151123 193157 10.90 2.71 20151123 193158 10.93 2.73 20151123 193159 10.96 2.75 20151123 193200 10.97 2.76 20151123 193201 11.01 2.79 20151123 193202 11.05 2.81 20151123 193203 11.09 2.82 20151123 193204 11.15 2.85 20151123 193205 11.23 2.87 20151123 193206 11.30 2.89 20151123 193207 11.39 2.92 20151123 193208 11.49 2.95 20151123 193209 11.53 2.97 20151123 193210 11.58 2.99 20151123 193211 11.63 3.01 20151123 193212 11.68 3.03 20151123 193213 11.75 3.05 20151123 193214 11.83 3.07 20151123 193215 11.91 3.10 20151123 193217 11.99 3.12 20151123 193218 12.08 3.14 20151123 193219 12.14 3.16 20151123 193220 12.20 3.17 20151123 193221 12.27 3.19 20151123 193222 12.34 3.20 20151123 193223 12.42 3.22 20151123 193224 12.49 3.24 20151123 193225 12.57 3.26 20151123 193226 12.65 3.28 20151123 193227 12.71 3.29 20151123 193228 12.76 3.31 20151123 193229 12.81 3.32 20151123 193230 12.86 3.34 20151123 193231 12.91 3.36 20151123 193232 12.97 3.37 20151123 193233 13.04 3.40 20151123 193234 13.11 3.42 20151123 193235 13.18 3.44 20151123 193236 13.23 3.46 20151123 193237 13.26 3.47 20151123 193238 13.29 3.49 20151123 193240 13.33 3.51 20151123 193241 13.36 3.52 20151123 193242 13.40 3.54 20151123 193243 13.44 3.56 20151123 193244 13.48 3.58 20151123 193245 13.52 3.60 20151123 193246 13.53 3.61 20151123 193247 13.54 3.62 20151123 193248 13.55 3.63 20151123 193249 13.56 3.64 20151123 193250 13.57 3.65 20151123 193251 13.58 3.66 20151123 193252 13.60 3.66 20151123 193253 13.63 3.67 20151123 193254 13.64 3.68 20151123 193255 13.64 3.68 20151123 193256 13.63 3.68 20151123 193257 13.60 3.68 20151123 193258 13.57 3.68 20151123 193259 13.54 3.68 20151123 193300 13.52 3.68 20151123 193301 13.49 3.68 20151123 193302 13.46 3.68 20151123 210447 12.32 1.27 20151123 210448 12.40 1.33 20151123 210449 12.50 1.39 20151123 210450 12.62 1.46 20151123 210451 12.66 1.50 20151123 210453 12.75 1.54 20151123 210454 12.81 1.57 20151123 210455 12.81 1.58 20151123 210456 12.79 1.59 20151123 210457 12.74 1.58 20151123 210458 12.62 1.56 20151123 210459 12.52 1.54 20151123 210502 11.97 1.45 20151123 210504 11.45 1.37 20151123 210506 11.34 1.38 20151123 210507 11.44 1.40 20151123 210510 11.66 1.44 20151123 210511 11.59 1.44 20151123 210516 11.58 1.56 20151123 210517 11.49 1.65 20151123 210518 11.39 1.72 20151123 210519 11.50 1.82 20151123 210520 11.51 1.90 20151123 210522 11.18 2.05 20151123 210523 10.90 2.13 20151123 210524 10.84 2.23 20151123 210525 11.03 2.36 20151123 210526 11.20 2.44 20151123 210527 11.43 2.48 20151123 210528 11.43 2.43 20151123 210530 11.17 2.28 20151123 210532 10.55 2.10 20151123 210606 3.83 0.29 20151123 210607 3.98 0.32 20151123 210608 4.11 0.33 20151123 210609 4.25 0.35 20151123 210610 4.45 0.39 20151123 210611 4.66 0.43 20151123 210612 4.79 0.46 20151123 210613 4.88 0.48 20151123 210614 4.94 0.48 20151123 210650 6.78 0.56 20151123 210651 6.43 0.52 20151123 210654 5.73 0.38 20151123 210655 5.60 0.34 20151123 210656 5.58 0.34 20151123 210657 5.64 0.33 20151123 210658 5.75 0.34 20151123 210659 5.86 0.35 20151123 210700 5.94 0.37 20151123 210701 5.99 0.39 20151123 210705 5.74 0.43 20151123 210706 5.58 0.43 20151123 210707 5.39 0.44 20151123 210708 5.19 0.47 20151123 210709 4.94 0.48 20151123 210710 4.62 0.50 20151123 210711 4.41 0.50 20151123 210715 3.58 0.52 20151123 210716 3.43 0.51 20151123 210717 3.19 0.52 20151123 210718 2.93 0.53 20151123 210719 2.76 0.52 20151123 210720 2.68 0.52 20151123 210721 2.60 0.53 20151123 210722 2.46 0.53 20151123 210723 2.22 0.53 20151123 210724 1.99 0.54 20151123 210725 1.73 0.57 20151123 210726 1.37 0.61 20151123 210727 1.03 0.65 20151123 210731 0.67 0.76 20151123 210732 0.85 0.77 20151123 210733 0.94 0.77 20151123 210734 0.97 0.78 20151123 210735 1.07 0.79 20151123 210737 1.08 0.79 20151123 210738 1.04 0.81 20151123 210739 1.41 0.83 20151123 210740 2.08 0.86 20151123 210741 2.92 0.88 20151123 210742 3.92 0.91 20151123 210743 4.88 0.97 20151123 210744 6.05 1.07 20151123 210745 7.26 1.18 20151123 210746 8.35 1.30 20151123 210747 9.60 1.41 20151123 210748 10.58 1.52 20151123 210749 11.50 1.63 20151123 210750 12.36 1.74 20151123 210751 12.96 1.83 20151123 210752 13.35 1.89 20151123 210753 13.57 1.98 20151123 210754 13.62 2.00 20151123 210755 13.56 1.99 20151123 210756 13.41 1.98 20151123 210757 13.15 1.96 20151123 210759 12.89 1.94 20151123 210800 12.67 1.91 20151123 210801 12.48 1.90 20151123 210802 12.31 1.86 20151123 210803 12.06 1.82 20151123 210804 11.88 1.79 20151123 210805 11.82 1.77 20151123 210806 11.95 1.76 20151123 210807 11.96 1.76 20151123 210808 11.85 1.73 20151123 210809 11.66 1.68 20151123 210810 11.56 1.64 20151123 210811 11.21 1.58 20151123 210812 10.66 1.52 20151123 210813 9.99 1.45 20151123 210814 9.99 1.46 20151123 210815 10.19 1.48 20151123 210816 10.40 1.51 20151123 210817 10.23 1.51 20151123 210818 10.10 1.52 20151123 210819 10.13 1.53 20151123 210821 10.37 1.56 20151123 210822 10.30 1.56 20151123 210850 8.62 0.98 20151123 210851 8.78 1.02 20151123 210852 8.93 1.06 20151123 210853 9.00 1.06 20151123 210854 9.06 1.06 20151123 210855 9.09 1.12 20151123 210856 9.09 1.15 20151123 210857 9.06 1.14 20151123 210858 9.03 1.14 20151123 210900 8.95 1.13 20151123 210902 8.90 1.12 20151123 210906 8.78 1.07 20151123 210907 8.74 1.05 20151123 210908 8.70 1.03 20151123 210909 8.62 1.01 20151123 210910 8.52 0.97 20151123 210911 8.44 0.93 20151123 210924 8.28 0.67 20151123 210925 8.39 0.66 20151123 210926 8.52 0.67 20151123 210927 8.63 0.69 20151123 210928 8.74 0.69 20151123 210929 8.84 0.70 20151123 210930 8.93 0.72 20151123 210931 8.97 0.73 20151123 211316 3.32 2.12 20151123 211317 3.19 2.33 20151123 211318 3.05 2.54 20151123 211320 2.78 2.97 20151123 211321 2.58 3.17 20151123 211324 1.55 3.43 20151123 211325 1.22 3.50 20151123 211326 0.97 3.55 20151123 211327 0.91 3.60 20151123 211328 1.03 3.63 20151123 211329 1.38 3.66 20151123 211330 1.77 3.71 20151123 211331 2.13 3.78 20151123 211332 2.48 3.83 20151123 211333 2.76 3.88 20151123 211334 3.09 3.93 20151123 211336 3.42 3.98 20151123 211337 3.73 4.03 20151123 211338 4.03 4.07 20151123 211339 4.26 4.10 20151123 224425 12.74 1.56 20151123 224426 12.95 1.64 20151123 224427 13.21 1.74 20151123 224431 13.88 1.94 20151123 224433 13.97 1.96 20151123 224434 14.11 1.99 20151123 224435 14.15 2.00 20151123 224436 14.09 1.99 20151123 224437 14.03 1.97 20151123 224438 13.96 1.96 20151123 224439 13.89 1.95 20151123 224440 13.80 1.96 20151123 224441 13.74 1.98 20151123 224442 13.72 2.01 20151123 224443 13.72 2.05 20151123 224444 13.68 2.09 20151123 224445 13.62 2.12 20151123 224446 13.66 2.16 20151123 224447 13.69 2.21 20151123 224448 13.54 2.21 20151123 224449 13.33 2.20 20151123 224450 13.22 2.21 20151123 224451 13.21 2.22 20151123 224452 13.12 2.22 20151123 224453 12.87 2.15 20151123 224455 12.54 2.05 20151123 224456 12.16 1.92 20151123 224457 11.80 1.83 20151123 224458 11.55 1.77 20151123 224459 11.38 1.72 20151123 224500 10.91 1.53 20151123 224502 9.93 1.28 20151123 224503 9.53 1.23 20151123 224504 9.17 1.20 20151123 224512 8.89 1.74 20151123 224513 8.88 1.75 20151123 224514 8.88 1.76 20151123 224515 8.87 1.77 20151123 224517 8.84 1.77 20151123 224518 8.83 1.76 20151123 224519 8.80 1.75 20151123 224520 8.80 1.73 20151123 224521 8.76 1.73 20151123 224522 8.76 1.73 20151123 224523 8.73 1.73 20151123 224524 8.59 1.70 20151123 224525 8.29 1.67 20151123 224526 7.98 1.64 20151123 224527 7.67 1.62 20151123 224528 7.32 1.59 20151123 224529 7.02 1.55 20151123 224530 6.75 1.52 20151123 224531 6.45 1.50 20151123 224532 6.28 1.47 20151123 224533 6.23 1.44 20151123 224534 6.20 1.41 20151123 224535 6.16 1.37 20151123 224536 6.17 1.34 20151123 224537 6.17 1.34 20151123 224539 6.19 1.34 20151123 224540 6.29 1.36 20151123 224541 6.39 1.37 20151123 224543 6.44 1.36 20151123 224544 6.49 1.36 20151123 224545 6.56 1.37 20151123 224546 6.66 1.38 20151123 224547 6.77 1.41 20151123 224548 6.86 1.42 20151123 224549 6.98 1.45 20151123 224550 7.16 1.47 20151123 224551 7.35 1.50 20151123 224552 7.63 1.52 20151123 224553 7.89 1.54 20151123 224554 8.17 1.58 20151123 224555 8.45 1.62 20151123 224556 8.73 1.65 20151123 224557 8.95 1.69 20151123 224558 9.14 1.73 20151123 224559 9.23 1.77 20151123 224600 9.31 1.80 20151123 224602 9.18 1.82 20151123 224603 8.99 1.84 20151123 224604 8.68 1.83 20151123 224605 8.37 1.81 20151123 224606 7.96 1.80 20151123 224607 7.63 1.81 20151123 224608 7.27 1.81 20151123 224609 6.95 1.74 20151123 224610 6.65 1.68 20151123 224611 6.36 1.63 20151123 224612 6.05 1.58 20151123 224613 5.79 1.50 20151123 224614 5.46 1.40 20151123 224615 5.10 1.28 20151123 224616 4.60 1.17 20151123 224617 3.94 1.05 20151123 224638 6.91 0.99 20151123 224639 7.55 1.03 20151123 224640 7.87 1.02 20151123 224641 7.86 1.02 20151123 224643 7.68 0.99 20151123 224644 7.42 0.97 20151123 224646 7.08 0.96 20151123 224647 6.74 0.95 20151123 224649 6.02 0.92 20151123 224650 5.72 0.90 20151123 224651 5.42 0.88 20151123 224652 5.22 0.86 20151123 224653 4.98 0.85 20151123 224654 4.79 0.84 20151123 224655 4.63 0.82 20151123 224656 4.47 0.81 20151123 224657 4.30 0.80 20151123 224658 4.16 0.79 20151123 224659 4.00 0.78 20151123 224700 3.78 0.78 20151123 224701 3.23 0.78 20151123 224702 2.93 0.77 20151123 224703 2.76 0.75 20151123 224704 2.66 0.76 20151123 224705 2.57 0.76 20151123 224708 2.14 0.76 20151123 224709 2.42 0.76 20151123 224710 2.61 0.78 20151123 224713 4.78 0.88 20151123 224714 5.70 0.94 20151123 224715 6.78 1.01 20151123 224716 8.07 1.14 20151123 224717 9.18 1.27 20151123 224718 10.28 1.40 20151123 224720 11.84 1.60 20151123 224721 12.44 1.70 20151123 224722 12.85 1.78 20151123 225412 3.02 0.82 20151123 225413 3.19 0.88 20151123 225414 3.37 0.93 20151124 002318 21.06 -0.55 20151124 002319 20.60 -0.54 20151124 002326 14.88 -0.48 20151124 002328 12.64 -0.45 20151124 002329 10.18 -0.44 20151124 002330 8.55 -0.43 20151124 002331 7.34 -0.43 20151124 002332 7.29 -0.43 20151124 002333 8.15 -0.45 20151124 002335 11.49 -0.43 20151124 002336 10.95 -0.29 20151124 002337 8.13 -0.09 20151124 002338 4.71 0.14 20151124 002339 2.87 0.29 20151124 002340 4.67 0.45 20151124 002341 7.59 0.55 20151124 002342 11.33 0.66 20151124 002343 14.51 0.72 20151124 002344 17.94 0.86 20151124 002345 19.34 0.94 20151124 002346 18.89 0.99 20151124 002347 18.53 1.03 20151124 002348 18.13 1.08 20151124 002349 18.43 1.09 20151124 002351 18.76 1.09 20151124 002352 19.19 1.09 20151124 002353 19.70 1.10 20151124 002354 20.40 1.10 20151124 002355 21.99 1.11 20151124 002356 23.79 1.11 20151124 002357 25.42 1.11 20151124 002358 26.81 1.11 20151124 002359 28.21 1.11 20151124 002400 29.63 1.08 20151124 002401 30.91 1.04 20151124 002402 32.19 0.99 20151124 002403 33.26 0.93 20151124 002432 22.30 0.36 20151124 002433 21.01 0.34 20151124 002434 19.69 0.34 20151124 002435 18.73 0.38 20151124 002436 17.50 0.43 20151124 002437 14.68 0.46 20151124 002438 12.83 0.51 20151124 002439 11.80 0.60 20151124 002440 10.38 0.70 20151124 002441 7.94 0.78 20151124 002442 5.54 0.87 20151124 002443 4.17 0.95 20151124 002444 1.24 1.11 20151124 002445 3.12 1.28 20151124 002446 7.17 1.44 20151124 002447 10.59 1.58 20151124 002448 13.46 1.68 20151124 002449 16.15 1.77 20151124 002450 18.17 1.87 20151124 002451 19.04 1.98 20151124 002453 20.08 2.07 20151124 002454 20.84 2.15 20151124 002455 22.97 2.17 20151124 002456 24.06 2.18 20151124 002457 24.53 2.20 20151124 002458 24.41 2.21 20151124 002502 19.76 2.06 20151124 002503 17.27 2.04 20151124 002504 15.45 2.05 20151124 002505 14.52 2.06 20151124 002506 13.69 2.06 20151124 002507 12.23 2.02 20151124 002508 10.62 1.99 20151124 002509 8.91 1.97 20151124 002510 7.13 1.97 20151124 002511 5.22 1.99 20151124 002512 3.61 2.00 20151124 002513 1.58 2.10 20151124 002514 2.16 2.22 20151124 002515 4.15 2.28 20151124 002516 5.54 2.25 20151124 002517 6.82 2.19 20151124 002518 8.32 2.13 20151124 002519 10.01 2.12 20151124 002520 11.48 2.12 20151124 002521 12.49 2.09 20151124 002522 13.19 2.04 20151124 002524 14.38 1.94 20151124 002525 15.60 1.84 20151124 002526 16.16 1.74 20151124 002527 15.55 1.64 20151124 002528 14.82 1.52 20151124 002529 13.95 1.45 20151124 002530 12.64 1.39 20151124 002531 11.13 1.34 20151124 002532 9.61 1.26 20151124 002533 8.35 1.19 20151124 002534 7.03 1.10 20151124 002535 6.95 0.94 20151124 002536 7.46 0.76 20151124 002537 9.07 0.72 20151124 002538 10.45 0.72 20151124 002539 11.91 0.72 20151124 002540 13.85 0.72 20151124 002541 15.61 0.72 20151124 002542 16.78 0.72 20151124 002543 17.27 0.72 20151124 002544 17.55 0.71 20151124 002545 18.38 0.76 20151124 002547 19.43 0.85 20151124 002548 20.17 0.95 20151124 002549 19.09 1.09 20151124 002550 18.19 1.23 20151124 002551 17.16 1.34 20151124 002552 16.22 1.43 20151124 002553 15.18 1.55 20151124 002554 14.63 1.71 20151124 002555 14.25 1.88 20151124 002556 14.18 2.01 20151124 002557 13.80 2.17 20151124 002558 13.22 2.24 20151124 002559 12.20 2.23 20151124 002600 11.54 2.16 20151124 002601 11.63 2.18 20151124 002602 11.48 2.22 20151124 002603 10.97 2.28 20151124 002604 10.74 2.30 20151124 002605 10.63 2.18 20151124 002606 10.63 2.02 20151124 002607 10.36 1.92 20151124 002609 9.77 1.86 20151124 002610 8.90 1.77 20151124 002611 8.99 1.73 20151124 002612 9.14 1.68 20151124 002613 8.53 1.64 20151124 002614 8.04 1.60 20151124 002615 8.54 1.67 20151124 002616 9.04 1.74 20151124 002617 7.94 1.82 20151124 002618 7.33 1.90 20151124 002619 5.87 1.87 20151124 002620 4.56 1.83 20151124 002621 3.70 1.88 20151124 002622 2.98 1.94 20151124 002623 2.43 1.94 20151124 002624 1.88 1.90 20151124 002625 1.30 1.88 20151124 002626 0.88 1.87 20151124 002627 0.65 1.94 20151124 002628 0.97 1.99 20151124 002629 1.60 2.04 20151124 002631 2.44 2.09 20151124 002632 3.55 2.17 20151124 002633 4.61 2.23 20151124 002634 5.05 2.28 20151124 002635 5.88 2.32 20151124 002636 7.00 2.38 20151124 002637 7.34 2.53 20151124 002638 7.64 2.68 20151124 002639 9.39 2.67 20151124 002640 11.01 2.69 20151124 002641 12.21 2.76 20151124 002642 13.65 2.79 20151124 002643 16.03 2.79 20151124 002644 17.68 2.76 20151124 002645 18.89 2.71 20151124 002646 22.36 2.76 20151124 002647 24.95 2.79 20151124 002648 26.04 2.75 20151124 002649 26.41 2.52 20151124 002710 17.77 0.96 20151124 002711 17.46 0.78 20151124 002712 16.00 0.76 20151124 002713 14.87 0.76 20151124 002715 14.11 0.78 20151124 002716 14.45 0.69 20151124 002717 14.41 0.69 20151124 002718 14.18 0.71 20151124 002719 13.64 0.68 20151124 020343 14.74 1.82 20151124 020344 14.69 1.81 20151124 020346 14.66 1.78 20151124 020347 14.65 1.74 20151124 020348 14.71 1.70 20151124 020349 14.83 1.62 20151124 020350 14.91 1.55 20151124 020351 14.96 1.48 20151124 020352 14.96 1.40 20151124 020353 15.02 1.34 20151124 020354 15.38 1.37 20151124 020355 15.56 1.38 20151124 020356 15.65 1.39 20151124 020357 15.84 1.39 20151124 020358 15.91 1.39 20151124 020359 16.08 1.38 20151124 020400 16.37 1.38 20151124 020401 16.99 1.42 20151124 020402 17.13 1.43 20151124 020403 16.87 1.40 20151124 020404 17.70 1.36 20151124 020405 19.15 1.33 20151124 020406 21.71 1.28 20151124 020408 24.70 1.21 20151124 020409 27.27 1.15 20151124 020410 30.50 1.07 20151124 020411 33.55 1.00 20151124 020412 35.51 0.88 20151124 020413 31.34 0.76 20151124 020414 27.04 0.61 20151124 020415 23.87 0.48 20151124 020416 20.69 0.33 20151124 020417 18.36 0.21 20151124 020418 15.67 0.08 20151124 020419 13.55 -0.01 20151124 020420 11.46 -0.12 20151124 020421 10.18 -0.18 20151124 020422 9.02 -0.13 20151124 020423 8.00 -0.10 20151124 020424 6.71 -0.09 20151124 020425 5.64 -0.10 20151124 020426 4.34 -0.12 20151124 020427 3.26 -0.14 20151124 020428 1.99 -0.17 20151124 020429 1.13 -0.20 20151124 020431 1.39 -0.23 20151124 020432 1.73 -0.22 20151124 020433 2.20 -0.20 20151124 020434 2.62 -0.20 20151124 020435 3.12 -0.18 20151124 020436 3.40 -0.18 20151124 020437 3.65 -0.17 20151124 020438 3.71 -0.17 20151124 020439 3.51 -0.18 20151124 020440 3.17 -0.21 20151124 020441 3.22 -0.21 20151124 020442 3.35 -0.19 20151124 020443 3.38 -0.19 20151124 020444 3.53 -0.16 20151124 020445 3.78 -0.12 20151124 020446 3.82 -0.12 20151124 020447 3.86 -0.10 20151124 020448 3.78 -0.12 20151124 020449 3.99 -0.14 20151124 020450 4.37 -0.13 20151124 020451 4.68 -0.13 20151124 020452 4.98 -0.13 20151124 020454 5.19 -0.12 20151124 020455 5.34 -0.12 20151124 020456 5.60 -0.11 20151124 020457 5.86 -0.12 20151124 020458 5.94 -0.12 20151124 020459 5.69 -0.13 20151124 020500 5.33 -0.12 20151124 020501 4.86 -0.13 20151124 020502 4.62 -0.14 20151124 020503 4.77 -0.15 20151124 020504 4.85 -0.16 20151124 020505 4.86 -0.17 20151124 020506 4.86 -0.17 20151124 020507 4.71 -0.18 20151124 020508 4.42 -0.20 20151124 020509 4.09 -0.22 20151124 020510 4.22 -0.21 20151124 020511 4.71 -0.17 20151124 020512 5.17 -0.15 20151124 020513 5.61 -0.14 20151124 020514 6.21 -0.13 20151124 020516 6.77 -0.13 20151124 020517 7.25 -0.15 20151124 020518 7.65 -0.18 20151124 020519 7.90 -0.21 20151124 020520 7.94 -0.19 20151124 020521 7.76 -0.17 20151124 020522 7.64 -0.15 20151124 020523 7.59 -0.13 20151124 020524 7.70 -0.11 20151124 020525 7.89 -0.11 20151124 020526 8.16 -0.14 20151124 020527 9.02 -0.15 20151124 020528 9.85 -0.17 20151124 020529 10.70 -0.21 20151124 020530 10.99 -0.20 20151124 020531 10.82 -0.15 20151124 020532 10.72 -0.13 20151124 020533 10.67 -0.14 20151124 020534 10.39 -0.16 20151124 020535 10.01 -0.18 20151124 020536 9.54 -0.21 20151124 020537 9.13 -0.22 20151124 020539 9.10 -0.24 20151124 020540 9.22 -0.28 20151124 020541 9.59 -0.26 20151124 020542 9.42 -0.18 20151124 020543 9.33 -0.11 20151124 020544 9.30 -0.06 20151124 020545 9.54 0.04 20151124 020546 9.81 0.12 20151124 020547 10.09 0.20 20151124 020548 10.28 0.22 20151124 020549 10.23 0.21 20151124 020550 9.94 0.19 20151124 020551 10.39 0.17 20151124 020552 11.36 0.16 20151124 020553 12.17 0.14 20151124 020554 12.46 0.13 20151124 020555 12.34 0.15 20151124 020556 12.29 0.18 20151124 020557 12.28 0.19 20151124 020558 12.18 0.13 20151124 020559 12.00 0.02 20151124 020601 11.70 -0.09 20151124 020602 11.13 -0.12 20151124 020603 10.42 -0.13 20151124 020604 9.86 -0.14 20151124 020605 9.43 -0.16 20151124 020606 9.05 -0.18 20151124 020607 9.06 -0.14 20151124 020608 9.36 -0.09 20151124 020609 9.88 -0.05 20151124 020610 10.02 -0.02 20151124 020611 9.90 0.02 20151124 020612 9.65 0.08 20151124 020613 9.96 0.18 20151124 020614 10.37 0.29 20151124 020654 11.45 -0.11 20151124 020655 11.45 -0.08 20151124 020656 11.61 -0.10 20151124 020657 12.02 -0.14 20151124 020658 11.98 -0.14 20151124 020659 11.17 -0.09 20151124 020700 10.67 -0.08 20151124 020701 11.10 -0.12 20151124 020702 11.68 -0.02 20151124 020703 12.16 0.15 20151124 020704 11.95 0.19 20151124 020705 11.61 0.16 20151124 020706 12.36 0.29 20151124 020708 13.45 0.46 20151124 020709 13.54 0.54 20151124 020710 13.92 0.67 20151124 020711 15.48 0.90 20151124 020712 16.68 1.09 20151124 020713 16.88 1.16 20151124 034344 25.97 2.97 20151124 034345 25.35 2.97 20151124 034346 24.07 2.79 20151124 034347 22.32 2.42 20151124 034348 20.81 2.05 20151124 034349 19.34 1.61 20151124 034355 15.57 0.48 20151124 034356 15.26 0.67 20151124 034357 15.00 0.84 20151124 034358 14.79 1.00 20151124 034359 14.66 1.14 20151124 034400 14.55 1.28 20151124 034401 14.52 1.42 20151124 034402 14.60 1.64 20151124 034403 14.65 1.87 20151124 034404 14.64 2.11 20151124 034405 14.55 2.32 20151124 034406 14.39 2.53 20151124 034407 14.14 2.71 20151124 034408 13.76 2.88 20151124 034409 13.50 3.00 20151124 034410 13.33 3.12 20151124 034411 13.25 3.21 20151124 034412 13.35 3.32 20151124 034413 13.57 3.44 20151124 034415 13.87 3.55 20151124 034416 14.34 3.69 20151124 034417 14.91 3.84 20151124 034418 15.53 3.97 20151124 034419 16.18 4.10 20151124 034420 16.92 4.19 20151124 034421 17.74 4.25 20151124 034422 18.30 4.24 20151124 034423 18.69 4.20 20151124 034424 19.05 4.17 20151124 034425 19.45 4.12 20151124 034426 19.83 4.08 20151124 034427 20.24 4.02 20151124 034428 20.15 3.96 20151124 034429 19.24 3.92 20151124 034430 18.33 3.88 20151124 034431 17.55 3.84 20151124 034432 17.05 3.81 20151124 034433 16.76 3.77 20151124 034434 16.35 3.73 20151124 034435 15.73 3.65 20151124 034436 15.21 3.59 20151124 034438 14.52 3.54 20151124 034439 13.75 3.47 20151124 034440 12.94 3.41 20151124 034441 12.48 3.34 20151124 034442 12.10 3.29 20151124 034443 11.84 3.22 20151124 034444 11.57 3.16 20151124 034445 11.44 3.09 20151124 034446 11.45 3.02 20151124 034447 11.71 2.96 20151124 034448 12.22 2.89 20151124 034449 12.78 2.83 20151124 034450 13.69 2.76 20151124 034451 14.55 2.71 20151124 034452 15.58 2.65 20151124 034453 16.51 2.61 20151124 034454 17.87 2.58 20151124 034455 19.13 2.56 20151124 034456 20.86 2.54 20151124 034457 21.50 2.54 20151124 034458 21.38 2.52 20151124 034459 21.22 2.50 20151124 034501 21.01 2.47 20151124 034502 20.73 2.44 20151124 034503 20.47 2.39 20151124 034504 20.48 2.36 20151124 034505 20.78 2.33 20151124 034506 21.28 2.31 20151124 034507 21.93 2.30 20151124 034508 22.38 2.30 20151124 034509 22.71 2.29 20151124 034510 23.20 2.27 20151124 034511 24.15 2.23 20151124 034512 25.19 2.20 20151124 034513 26.40 2.16 20151124 034514 27.66 2.12 20151124 034515 28.62 2.10 20151124 034516 27.73 2.11 20151124 034517 23.74 2.17 20151124 034518 19.97 2.22 20151124 034519 15.65 2.26 20151124 034520 12.01 2.29 20151124 034521 7.75 2.32 20151124 034522 4.27 2.33 20151124 034524 1.78 2.33 20151124 034525 5.44 2.33 20151124 034526 9.50 2.33 20151124 034527 10.94 2.39 20151124 034528 11.87 2.44 20151124 034529 12.38 2.47 20151124 034530 12.86 2.50 20151124 034531 13.08 2.51 20151124 034532 13.14 2.52 20151124 034533 13.48 2.56 20151124 034534 13.76 2.58 20151124 034535 14.05 2.61 20151124 034536 13.48 2.68 20151124 034537 12.25 2.74 20151124 034538 11.18 2.80 20151124 034539 10.34 2.86 20151124 034540 9.65 2.94 20151124 034541 9.04 3.01 20151124 034542 8.41 3.07 20151124 034543 7.96 3.16 20151124 034544 7.65 3.22 20151124 034546 7.45 3.30 20151124 034547 6.27 3.42 20151124 034548 4.82 3.54 20151124 034549 3.69 3.64 20151124 034550 2.65 3.75 20151124 034551 2.56 3.88 20151124 034552 3.77 4.03 20151124 034553 5.89 4.21 20151124 034554 8.19 4.33 20151124 034555 10.53 4.46 20151124 034556 11.69 4.61 20151124 034557 12.04 4.76 20151124 034558 11.89 4.90 20151124 034559 11.97 5.00 20151124 034600 12.20 5.11 20151124 034601 12.64 5.21 20151124 034602 13.24 5.31 20151124 034603 14.06 5.42 20151124 034604 15.06 5.53 20151124 034605 16.34 5.67 20151124 034606 16.71 5.60 20151124 034607 17.00 5.52 20151124 034609 17.25 5.43 20151124 034610 17.59 5.32 20151124 034611 17.90 5.22 20151124 034612 18.15 5.14 20151124 034613 18.29 5.04 20151124 034614 18.38 4.93 20151124 034615 18.44 4.80 20151124 034616 18.48 4.67 20151124 034617 18.68 4.64 20151124 034618 18.74 4.62 20151124 034619 18.72 4.60 20151124 034620 18.79 4.54 20151124 034621 18.86 4.47 20151124 034622 18.94 4.37 20151124 034623 19.37 4.23 20151124 034624 19.96 4.09 20151124 034625 20.69 3.95 20151124 034626 21.07 3.88 20151124 034627 22.09 3.74 20151124 034628 23.39 3.56 20151124 034629 25.10 3.33 20151124 034631 26.90 3.07 20151124 034632 28.42 2.84 20151124 034633 29.83 2.56 20151124 034634 30.92 2.25 20151124 034635 31.84 1.91 20151124 034636 32.35 1.59 20151124 034637 32.35 1.29 20151124 034638 29.57 1.11 20151124 034639 25.24 0.88 20151124 034640 20.59 0.69 20151124 034641 16.73 0.57 20151124 034642 12.98 0.67 20151124 052343 18.63 7.62 20151124 052344 19.01 7.55 20151124 052345 19.33 7.46 20151124 052346 19.54 7.37 20151124 052347 19.54 7.27 20151124 052348 19.63 7.20 20151124 052349 19.78 7.15 20151124 052350 20.02 7.11 20151124 052351 20.34 7.08 20151124 052352 20.57 7.00 20151124 052353 20.82 6.93 20151124 052354 21.07 6.88 20151124 052356 21.26 6.79 20151124 052357 21.42 6.71 20151124 052358 21.58 6.63 20151124 052359 21.73 6.55 20151124 052400 21.87 6.50 20151124 052401 21.89 6.44 20151124 052402 21.77 6.38 20151124 052403 21.71 6.35 20151124 052404 21.68 6.34 20151124 052405 21.68 6.33 20151124 052406 21.76 6.36 20151124 052407 21.90 6.39 20151124 052408 22.09 6.44 20151124 052409 22.39 6.52 20151124 052410 22.38 6.56 20151124 052411 22.40 6.63 20151124 052412 22.25 6.66 20151124 052413 22.04 6.71 20151124 052414 21.82 6.76 20151124 052415 21.64 6.85 20151124 052416 21.53 6.96 20151124 052417 21.35 7.06 20151124 052419 21.21 7.22 20151124 052420 21.07 7.41 20151124 052421 21.10 7.51 20151124 052422 21.27 7.63 20151124 052423 21.57 7.76 20151124 052424 21.97 7.90 20151124 052425 22.43 8.04 20151124 052426 22.96 8.19 20151124 052427 23.54 8.35 20151124 052428 24.03 8.45 20151124 052429 24.61 8.59 20151124 052430 25.12 8.73 20151124 052431 25.55 8.88 20151124 052432 25.84 9.02 20151124 052433 26.10 9.18 20151124 052434 26.27 9.35 20151124 052435 26.49 9.47 20151124 052436 26.81 9.59 20151124 052437 27.00 9.69 20151124 052438 27.03 9.76 20151124 052439 27.01 9.85 20151124 052440 26.95 9.95 20151124 052442 26.83 10.04 20151124 052443 26.76 10.12 20151124 052444 26.77 10.18 20151124 052445 26.82 10.23 20151124 052446 26.97 10.29 20151124 052447 27.06 10.35 20151124 052448 27.12 10.41 20151124 052449 27.14 10.51 20151124 052450 27.17 10.64 20151124 052451 27.29 10.75 20151124 052452 27.58 10.87 20151124 052453 27.99 11.00 20151124 052454 28.48 11.11 20151124 052455 29.17 11.23 20151124 052456 28.96 11.22 20151124 052457 28.85 11.20 20151124 052458 28.91 11.18 20151124 052459 29.10 11.17 20151124 052500 29.37 11.15 20151124 052502 30.07 11.11 20151124 052503 30.23 11.10 20151124 052505 30.14 11.07 20151124 052506 29.59 10.97 20151124 052507 29.02 10.85 20151124 052510 28.65 10.50 20151124 052511 28.77 10.40 20151124 052512 28.83 10.29 20151124 052513 28.94 10.20 20151124 052514 29.04 10.10 20151124 052516 28.71 9.92 20151124 052517 28.43 9.83 20151124 052518 28.12 9.75 20151124 052519 27.72 9.68 20151124 052520 27.42 9.61 20151124 052521 27.41 9.53 20151124 052522 27.50 9.44 20151124 052523 27.70 9.35 20151124 052524 28.08 9.29 20151124 052525 28.30 9.24 20151124 052526 28.27 9.17 20151124 052528 28.20 9.08 20151124 052529 28.13 8.96 20151124 052530 28.08 8.83 20151124 052531 28.03 8.66 20151124 052532 27.97 8.54 20151124 052533 27.90 8.47 20151124 052534 27.76 8.35 20151124 052535 27.47 8.19 20151124 052536 27.07 8.03 20151124 052537 26.70 7.80 20151124 052541 28.12 6.58 20151124 052542 28.68 6.32 20151124 052555 32.33 4.74 20151124 052556 31.79 4.42 20151124 070419 10.55 2.10 20151124 070420 10.47 2.03 20151124 070421 10.34 1.95 20151124 070422 10.48 1.86 20151124 070423 10.90 1.78 20151124 070426 13.71 1.56 20151124 071505 12.70 1.43 20151124 071506 12.39 1.38 20151124 071507 12.14 1.35 20151124 071508 11.91 1.31 20151124 071510 11.62 1.27 20151124 071511 11.36 1.24 20151124 071512 11.04 1.20 20151124 071513 10.66 1.15 20151124 071514 9.98 1.07 20151124 071515 9.27 1.01 20151124 071516 8.56 0.94 20151124 071517 7.99 0.88 20151124 071518 7.50 0.82 20151124 071519 7.21 0.79 20151124 071520 6.86 0.75 20151124 071521 6.56 0.71 20151124 071522 6.18 0.67 20151124 071523 5.87 0.64 20151124 071524 5.57 0.64 20151124 071525 5.36 0.64 20151124 071526 5.12 0.63 20151124 071527 4.91 0.61 20151124 071528 4.67 0.57 20151124 071529 4.35 0.53 20151124 071530 4.09 0.49 20151124 071531 3.94 0.45 20151124 071533 3.85 0.39 20151124 071534 3.93 0.39 20151124 071535 4.03 0.46 20151124 071536 4.08 0.54 20151124 071537 4.19 0.63 20151124 071538 4.28 0.70 20151124 071539 4.43 0.78 20151124 071540 4.60 0.85 20151124 071541 4.68 0.91 20151124 071542 4.75 0.97 20151124 071543 4.82 0.99 20151124 071544 4.90 1.00 20151124 071545 4.89 1.00 20151124 071546 4.93 1.00 20151124 071547 5.28 0.99 20151124 071548 5.59 0.98 20151124 071549 5.92 0.99 20151124 071550 6.24 1.00 20151124 071551 6.57 1.01 20151124 071552 6.84 1.00 20151124 071553 6.87 0.93 20151124 071554 6.93 0.87 20151124 071556 6.98 0.83 20151124 071557 7.06 0.80 20151124 071558 7.16 0.79 20151124 071559 7.24 0.79 20151124 071600 7.27 0.78 20151124 071601 7.28 0.75 20151124 071602 7.20 0.72 20151124 071603 7.11 0.65 20151124 071604 7.01 0.51 20151124 071605 6.90 0.34 20151124 071606 6.77 0.22 20151124 071607 6.47 0.13 20151124 071608 6.01 0.02 20151124 071609 5.45 -0.09 20151124 071610 4.73 -0.20 20151124 071611 4.17 -0.20 20151124 071612 3.81 -0.18 20151124 071613 3.60 -0.16 20151124 071614 3.49 -0.14 20151124 071615 3.42 -0.12 20151124 071616 3.35 -0.12 20151124 071617 3.37 -0.12 20151124 152844 13.78 1.55 20151124 152845 14.00 1.69 20151124 152846 14.15 1.83 20151124 152847 14.30 1.99 20151124 152848 14.45 2.15 20151124 152849 14.54 2.27 20151124 152850 14.57 2.29 20151124 152851 14.60 2.30 20151124 152852 14.61 2.31 20151124 152853 14.62 2.32 20151124 152854 14.62 2.33 20151124 152855 14.61 2.33 20151124 152856 14.59 2.31 20151124 152858 14.57 1.94 20151124 152859 14.54 1.53 20151124 152900 14.43 1.24 20151124 152901 14.35 1.03 20151124 152902 14.24 0.93 20151124 152903 14.14 1.00 20151124 152904 14.03 1.20 20151124 152905 13.94 1.38 20151124 152906 13.85 1.59 20151124 152907 13.77 1.78 20151124 152908 13.68 1.97 20151124 152909 13.62 1.94 20151124 152910 13.55 1.91 20151124 152911 13.49 1.90 20151124 152912 13.42 1.88 20151124 152913 13.36 1.86 20151124 152914 13.32 1.84 20151124 152915 13.28 1.82 20151124 152916 13.25 1.81 20151124 152917 13.22 1.79 20151124 152918 13.02 1.76 20151124 152919 12.80 1.73 20151124 152921 12.51 1.69 20151124 152922 12.24 1.66 20151124 152923 11.89 1.61 20151124 152924 11.58 1.58 20151124 152925 11.33 1.54 20151124 152926 11.01 1.48 20151124 152927 10.75 1.44 20151124 153503 10.68 1.01 20151124 153504 11.37 0.98 20151124 153546 8.57 0.92 20151124 153547 8.73 0.96 20151124 153548 8.91 0.99 20151124 153551 9.25 1.06 20151124 153555 9.78 1.20 20151124 153556 9.99 1.25 20151124 153557 10.23 1.29 20151124 153558 10.51 1.34 20151124 153559 10.69 1.37 20151124 153602 10.68 1.43 20151124 153603 10.75 1.46 20151124 153604 10.93 1.53 20151124 153605 11.06 1.60 20151124 153607 11.19 1.71 20151124 153608 11.24 1.76 20151124 153609 11.32 1.77 20151124 153610 11.38 1.74 20151124 153611 11.28 1.71 20151124 153613 11.20 1.67 20151124 153614 11.20 1.64 20151124 153615 11.23 1.61 20151124 153616 11.26 1.58 20151124 153617 11.28 1.55 20151124 153618 11.28 1.53 20151124 153619 11.28 1.52 20151124 153620 11.30 1.51 20151124 153626 10.21 1.31 20151124 153629 10.54 1.29 20151124 153631 10.91 1.29 20151124 153710 9.24 1.16 20151124 153711 9.36 1.19 20151124 153714 9.72 1.29 20151124 153715 9.68 1.27 20151124 153716 9.65 1.26 20151124 153718 9.53 1.22 20151124 153719 9.46 1.20 20151124 153721 9.39 1.18 20151124 153722 9.25 1.17 20151124 153723 9.11 1.15 20151124 153724 8.96 1.13 20151124 153725 8.75 1.10 20151124 153726 8.48 1.06 20151124 153727 8.23 1.03 20151124 153728 8.02 0.99 20151124 153729 7.81 0.96 20151124 153730 7.65 0.95 20151124 153731 7.52 0.95 20151124 153732 7.43 0.96 20151124 153733 7.33 0.96 20151124 153734 7.25 0.98 20151124 153735 7.13 1.00 20151124 153736 7.03 1.01 20151124 153737 6.97 1.02 20151124 153738 6.95 1.02 20151124 153739 6.95 1.02 20151124 153740 6.96 1.03 20151124 153741 7.04 1.02 20151124 153743 7.19 1.02 20151124 153744 7.38 1.02 20151124 153745 7.57 1.02 20151124 153746 7.75 1.04 20151124 153747 7.90 1.05 20151124 153748 8.03 1.06 20151124 153749 8.15 1.06 20151124 153750 8.24 1.06 20151124 153751 8.20 1.06 20151124 153752 8.15 1.06 20151124 153753 8.07 1.06 20151124 153754 7.94 1.04 20151124 153755 7.60 1.02 20151124 153756 7.17 0.99 20151124 153757 6.73 0.95 20151124 153758 6.36 0.92 20151124 153759 5.97 0.88 20151124 153800 5.59 0.85 20151124 153801 5.25 0.83 20151124 153802 4.93 0.80 20151124 153803 4.69 0.77 20151124 153804 4.46 0.75 20151124 153806 4.29 0.73 20151124 153807 4.16 0.71 20151124 153808 4.03 0.69 20151124 153809 3.94 0.67 20151124 153810 3.84 0.65 20151124 153811 3.75 0.64 20151124 153812 3.65 0.62 20151124 153813 3.57 0.61 20151124 153814 3.48 0.60 20151124 153815 3.33 0.59 20151124 153816 3.17 0.58 20151124 153817 3.06 0.57 20151124 153818 2.98 0.56 20151124 153819 2.96 0.55 20151124 153820 3.00 0.55 20151124 153821 3.10 0.54 20151124 153822 3.29 0.54 20151124 153823 3.51 0.54 20151124 153824 3.77 0.54 20151124 153825 3.99 0.55 20151124 153826 4.17 0.56 20151124 153827 4.30 0.57 20151124 153829 4.45 0.57 20151124 153830 4.56 0.58 20151124 153831 4.68 0.59 20151124 153832 4.71 0.59 20151124 153833 4.80 0.60 20151124 153834 4.90 0.60 20151124 153835 5.05 0.61 20151124 153836 5.19 0.62 20151124 153837 5.41 0.63 20151124 153838 5.62 0.63 20151124 153839 5.89 0.64 20151124 153840 6.18 0.64 20151124 153841 6.45 0.65 20151124 153842 6.69 0.64 20151124 153843 6.71 0.62 20151124 153844 6.70 0.59 20151124 153845 6.68 0.55 20151124 153846 6.64 0.52 20151124 153847 6.59 0.48 20151124 153848 6.53 0.45 20151124 171511 8.71 0.93 20151124 171512 8.76 0.94 20151124 171513 8.70 0.91 20151124 171514 8.56 0.88 20151124 171515 8.18 0.82 20151124 171516 7.81 0.77 20151124 171558 6.97 0.55 20151124 171600 7.08 0.59 20151124 171601 7.23 0.62 20151124 171602 7.38 0.65 20151124 171603 7.56 0.68 20151124 171604 7.65 0.71 20151124 171605 7.64 0.73 20151124 171607 7.49 0.75 20151124 171608 7.48 0.76 20151124 171609 7.48 0.77 20151124 171610 7.45 0.78 20151124 171611 7.43 0.79 20151124 171612 7.43 0.79 20151124 171613 7.44 0.80 20151124 171614 7.44 0.81 20151124 171616 7.41 0.84 20151124 171618 7.34 0.85 20151124 171619 7.24 0.86 20151124 171620 7.18 0.90 20151124 171622 7.09 1.01 20151124 171623 7.10 1.08 20151124 171625 6.92 1.21 20151124 171626 6.86 1.27 20151124 171627 6.82 1.32 20151124 171628 6.82 1.36 20151124 171629 6.83 1.40 20151124 171630 6.83 1.43 20151124 171631 6.84 1.48 20151124 171632 6.88 1.52 20151124 171633 6.99 1.55 20151124 171634 7.11 1.57 20151124 171636 7.36 1.59 20151124 171637 7.47 1.60 20151124 171638 7.57 1.60 20151124 171640 7.67 1.60 20151124 171641 7.75 1.60 20151124 171642 7.81 1.59 20151124 171643 7.87 1.58 20151124 171644 7.91 1.57 20151124 171645 7.90 1.55 20151124 171646 7.73 1.52 20151124 171647 7.58 1.49 20151124 171648 7.41 1.47 20151124 171649 7.33 1.46 20151124 171650 7.25 1.45 20151124 171651 7.23 1.44 20151124 171652 7.21 1.44 20151124 171653 7.24 1.45 20151124 171654 7.31 1.46 20151124 171655 7.40 1.47 20151124 171656 7.43 1.48 20151124 171657 7.20 1.49 20151124 171658 6.79 1.49 20151124 171659 6.26 1.49 20151124 171700 5.55 1.49 20151124 171701 4.73 1.48 20151124 171703 3.98 1.48 20151124 171704 3.10 1.47 20151124 171705 2.46 1.47 20151124 171706 1.93 1.46 20151124 171707 1.88 1.45 20151124 171708 2.20 1.44 20151124 171709 2.46 1.45 20151124 171710 2.62 1.45 20151124 171711 2.74 1.45 20151124 171712 2.82 1.45 20151124 171713 2.91 1.45 20151124 171714 3.03 1.45 20151124 171715 3.17 1.45 20151124 171716 3.31 1.45 20151124 171717 3.49 1.46 20151124 171718 3.69 1.46 20151124 171719 3.85 1.46 20151124 171720 4.00 1.46 20151124 171721 4.16 1.47 20151124 171722 4.36 1.47 20151124 171723 4.59 1.48 20151124 171725 4.85 1.49 20151124 171726 5.16 1.50 20151124 171727 5.50 1.51 20151124 171728 5.88 1.52 20151124 171729 6.28 1.54 20151124 171730 6.42 1.56 20151124 171731 6.40 1.57 20151124 171732 6.43 1.58 20151124 171733 6.44 1.59 20151124 171734 6.45 1.61 20151124 171735 6.43 1.62 20151124 171736 6.41 1.64 20151124 171737 6.38 1.65 20151124 171738 6.39 1.67 20151124 171739 6.42 1.68 20151124 171740 6.41 1.70 20151124 171741 6.33 1.72 20151124 171742 6.24 1.73 20151124 171743 6.07 1.75 20151124 171744 5.95 1.77 20151124 171745 5.87 1.79 20151124 171746 5.75 1.81 20151124 171748 5.61 1.83 20151124 171749 5.51 1.85 20151124 171750 5.43 1.88 20151124 171751 5.50 1.90 20151124 171752 5.70 1.92 20151124 171753 5.94 1.95 20151124 171754 6.19 1.98 20151124 171755 6.45 2.01 20151124 171756 6.74 2.04 20151124 171757 7.03 2.07 20151124 171758 7.32 2.11 20151124 171759 7.58 2.14 20151124 171800 7.88 2.17 20151124 171801 8.17 2.21 20151124 171802 8.46 2.24 20151124 171803 8.77 2.26 20151124 171804 9.15 2.30 20151124 171805 9.52 2.33 20151124 171806 9.90 2.36 20151124 171807 10.25 2.39 20151124 171808 10.57 2.42 20151124 171810 10.88 2.45 20151124 171811 11.15 2.47 20151124 171812 11.27 2.47 20151124 171813 11.35 2.46 20151124 171814 11.41 2.45 20151124 171815 11.42 2.43 20151124 171816 11.40 2.42 20151124 171817 11.30 2.39 20151124 171818 11.17 2.36 20151124 171819 11.05 2.34 20151124 171820 10.91 2.31 20151124 171821 10.71 2.27 20151124 171822 10.48 2.22 20151124 171823 10.29 2.18 20151124 171824 10.10 2.13 20151124 171825 9.88 2.09 20151124 171826 9.67 2.04 20151124 171827 9.45 2.00 20151124 171828 9.26 1.96 20151124 171829 9.07 1.92 20151124 171830 8.84 1.88 20151124 171831 8.63 1.84 20151124 171833 8.42 1.80 20151124 171834 8.19 1.76 20151124 171835 7.97 1.73 20151124 171836 7.74 1.68 20151124 171837 7.52 1.64 20151124 171838 7.32 1.61 20151124 171839 7.09 1.56 20151124 171840 6.90 1.53 20151124 171841 6.73 1.50 20151124 171842 6.56 1.47 20151124 171843 6.40 1.44 20151124 171844 6.20 1.40 20151124 171845 6.03 1.37 20151124 171846 5.84 1.33 20151124 171847 5.66 1.30 20151124 171848 5.47 1.26 20151124 171849 5.27 1.23 20151124 171850 4.79 1.21 20151124 171851 4.40 1.19 20151124 171852 3.99 1.18 20151124 171853 3.68 1.16 20151124 171854 3.42 1.15 20151124 171856 3.20 1.13 20151124 171857 3.10 1.12 20151124 171858 3.10 1.11 20151124 171859 3.21 1.09 20151124 171900 2.69 1.10 20151124 171901 2.17 1.10 20151124 171902 1.67 1.11 20151124 171903 1.55 1.12 20151124 171904 1.85 1.13 20151124 171905 2.58 1.15 20151124 171906 3.36 1.16 20151124 171907 4.39 1.18 20151124 171908 5.31 1.20 20151124 171909 6.09 1.26 20151124 171910 6.68 1.31 20151124 171911 7.36 1.37 20151124 171912 7.92 1.43 20151124 171913 8.57 1.49 20151124 171914 9.09 1.54 20151124 171916 10.30 1.65 20151124 171917 10.75 1.69 20151124 171919 10.97 1.71 20151124 171920 11.11 1.73 20151124 171921 11.28 1.74 20151124 171922 11.47 1.76 20151124 171923 11.62 1.77 20151124 171924 11.83 1.78 20151124 171925 12.00 1.79 20151124 171926 12.22 1.81 20151124 171927 12.44 1.82 20151124 171928 12.49 1.80 20151124 171929 12.56 1.76 20151124 171930 12.63 1.73 20151124 171931 12.71 1.70 20151124 171932 12.82 1.66 20151124 171933 12.91 1.62 20151124 171934 13.04 1.58 20151124 171935 13.17 1.55 20151124 171936 13.21 1.49 20151124 185615 4.15 0.54 20151124 185623 5.34 0.99 20151124 185624 5.44 1.03 20151124 185625 5.50 1.06 20151124 185626 5.57 1.09 20151124 185627 5.63 1.09 20151124 185628 5.70 1.08 20151124 185629 5.79 1.09 20151124 185630 5.85 1.11 20151124 185631 5.89 1.12 20151124 185632 5.97 1.13 20151124 185633 6.02 1.14 20151124 185634 6.12 1.14 20151124 185635 6.20 1.15 20151124 185636 6.25 1.16 20151124 185637 6.30 1.16 20151124 185638 6.40 1.17 20151124 185639 6.46 1.17 20151124 185640 6.53 1.18 20151124 185641 6.52 1.18 20151124 185642 6.50 1.18 20151124 185644 6.54 1.18 20151124 185645 6.53 1.18 20151124 185646 6.52 1.19 20151124 185647 6.50 1.19 20151124 185648 6.49 1.19 20151124 185649 6.47 1.20 20151124 185650 6.42 1.21 20151124 185651 6.42 1.22 20151124 185652 6.42 1.23 20151124 185653 6.43 1.25 20151124 185654 6.44 1.28 20151124 185655 6.46 1.30 20151124 185656 6.38 1.32 20151124 185657 6.35 1.34 20151124 185658 6.32 1.36 20151124 185659 6.34 1.39 20151124 185700 6.38 1.42 20151124 185701 6.44 1.44 20151124 185702 6.52 1.47 20151124 185703 6.66 1.49 20151124 185704 6.83 1.52 20151124 185706 7.01 1.54 20151124 185707 7.21 1.57 20151124 185708 7.37 1.60 20151124 185709 7.37 1.62 20151124 185710 7.27 1.63 20151124 185711 7.15 1.64 20151124 185712 6.99 1.65 20151124 185713 6.72 1.66 20151124 185714 6.50 1.67 20151124 185715 6.29 1.67 20151124 185716 6.06 1.67 20151124 185717 5.80 1.67 20151124 185718 5.61 1.67 20151124 185719 5.47 1.66 20151124 185720 5.34 1.65 20151124 185721 5.33 1.65 20151124 185722 5.33 1.66 20151124 185723 5.41 1.65 20151124 185724 5.51 1.62 20151124 185725 5.61 1.59 20151124 185726 5.77 1.58 20151124 185728 5.90 1.57 20151124 185729 6.03 1.56 20151124 185730 6.09 1.54 20151124 185731 6.17 1.53 20151124 185732 6.23 1.52 20151124 185733 6.27 1.50 20151124 185734 6.26 1.47 20151124 185735 6.22 1.44 20151124 185736 6.20 1.42 20151124 185737 6.12 1.38 20151124 185738 6.06 1.35 20151124 185739 5.98 1.32 20151124 185740 5.92 1.30 20151124 185741 5.88 1.28 20151124 185742 5.82 1.25 20151124 185743 5.76 1.22 20151124 185744 5.76 1.20 20151124 185745 5.74 1.17 20151124 185746 5.72 1.14 20151124 185747 5.73 1.13 20151124 185748 5.75 1.15 20151124 185749 5.77 1.17 20151124 185754 5.92 1.01 20151124 185755 5.98 0.98 20151124 185756 6.05 0.96 20151124 185757 6.14 0.94 20151124 185758 6.22 0.93 20151124 185759 6.33 0.92 20151124 185800 6.42 0.94 20151124 185801 6.53 0.95 20151124 185802 6.66 0.97 20151124 185803 6.80 0.98 20151124 185804 6.96 0.99 20151124 185805 7.12 1.00 20151124 185806 7.28 1.02 20151124 185807 7.46 1.05 20151124 185808 7.66 1.08 20151124 185809 7.88 1.11 20151124 185810 8.09 1.14 20151124 185811 8.32 1.17 20151124 185813 8.57 1.21 20151124 185814 8.81 1.25 20151124 185815 9.07 1.29 20151124 185816 9.33 1.34 20151124 185817 9.61 1.41 20151124 185818 9.88 1.47 20151124 185819 10.15 1.53 20151124 185820 10.41 1.59 20151124 185821 10.69 1.66 20151124 185822 10.95 1.73 20151124 185823 11.22 1.80 20151124 185824 11.47 1.86 20151124 185825 11.71 1.93 20151124 185826 11.95 1.99 20151124 185827 12.17 2.08 20151124 185828 12.36 2.16 20151124 185829 12.53 2.26 20151124 185830 12.66 2.34 20151124 185831 12.82 2.39 20151124 185832 12.98 2.43 20151124 185833 13.14 2.47 20151124 185834 13.46 2.56 20151124 185837 14.37 2.81 20151124 185838 14.87 2.95 20151124 185839 15.12 3.07 20151124 185840 15.37 3.19 20151124 185844 16.45 3.68 20151124 185845 16.67 3.77 20151124 185846 16.85 3.87 20151124 185847 16.85 3.91 20151124 185848 16.84 3.96 20151124 185849 16.83 4.00 20151124 185850 16.80 4.04 20151124 185851 16.79 4.07 20151124 185852 16.76 4.09 20151124 185854 16.70 4.12 20151124 185855 16.62 4.13 20151124 185856 16.44 4.13 20151124 185857 15.72 4.08 20151124 185858 14.84 4.00 20151124 185900 12.82 3.81 20151124 185901 11.57 3.69 20151124 185902 10.49 3.58 20151124 185903 9.24 3.44 20151124 185904 8.25 3.32 20151124 185906 6.85 3.10 20151124 185907 6.88 3.05 20151124 185908 7.04 3.01 20151124 185909 7.35 2.97 20151124 185910 7.65 2.94 20151124 185911 7.95 2.91 20151124 185912 8.31 2.88 20151124 185913 8.59 2.86 20151124 185914 8.86 2.84 20151124 185915 9.07 2.82 20151124 185917 8.97 2.81 20151124 185918 8.89 2.80 20151124 185919 8.78 2.79 20151124 185920 8.65 2.78 20151124 185921 8.54 2.77 20151124 185922 8.41 2.76 20151124 185923 8.32 2.75 20151124 185924 8.17 2.74 20151124 185925 8.04 2.73 20151124 185926 8.13 2.75 20151124 185927 8.25 2.77 20151124 185928 8.38 2.78 20151124 185929 8.58 2.81 20151124 185930 8.75 2.83 20151124 185931 8.98 2.85 20151124 185932 9.18 2.87 20151124 185933 9.43 2.89 20151124 185934 9.64 2.92 20151124 185935 9.71 2.94 20151124 185936 9.71 2.96 20151124 185937 9.70 2.98 20151124 185938 9.69 3.00 20151124 185940 9.67 3.02 20151124 185941 9.65 3.05 20151124 185942 9.64 3.07 20151124 185943 9.63 3.09 20151124 185944 9.64 3.12 20151124 185945 9.67 3.15 20151124 185946 9.74 3.18 20151124 185947 9.81 3.22 20151124 185948 9.88 3.25 20151124 185949 9.94 3.29 20151124 185950 10.00 3.32 20151124 185951 10.06 3.36 20151124 185952 10.11 3.40 20151124 185953 10.16 3.44 20151124 185954 10.24 3.48 20151124 185955 10.32 3.52 20151124 185956 10.41 3.57 20151124 185957 10.48 3.61 20151124 185958 10.56 3.66 20151124 185959 10.64 3.70 20151124 190000 10.70 3.74 20151124 190001 10.77 3.79 20151124 190003 10.82 3.83 20151124 190004 10.88 3.87 20151124 190005 10.95 3.91 20151124 190006 11.00 3.95 20151124 190007 11.06 3.99 20151124 190008 11.11 4.03 20151124 190009 11.15 4.06 20151124 190010 11.22 4.10 20151124 190011 11.28 4.14 20151124 190012 11.37 4.17 20151124 190013 11.47 4.21 20151124 190014 11.55 4.24 20151124 190015 11.65 4.28 20151124 190016 11.75 4.31 20151124 190017 11.83 4.34 20151124 190018 11.95 4.37 20151124 190019 12.05 4.41 20151124 190020 12.14 4.43 20151124 190021 12.25 4.46 20151124 190022 12.28 4.48 20151124 190023 12.28 4.50 20151124 190024 12.28 4.52 20151124 190026 12.28 4.54 20151124 190027 12.26 4.56 20151124 190028 12.26 4.58 20151124 190029 12.25 4.60 20151124 190030 12.22 4.61 20151124 190031 12.22 4.63 20151124 190032 12.25 4.65 20151124 190033 12.25 4.67 20151124 190034 12.26 4.69 20151124 190035 12.26 4.71 20151124 190036 12.25 4.72 20151124 190037 12.25 4.74 20151124 190038 12.28 4.76 20151124 190039 12.29 4.79 20151124 190040 12.29 4.80 20151124 190041 12.31 4.82 20151124 190042 12.32 4.85 20151124 190043 12.33 4.86 20151124 190044 12.33 4.89 20151124 190045 12.37 4.91 20151124 190046 12.40 4.93 20151124 190047 12.41 4.94 20151124 190049 12.43 4.96 20151124 190050 12.44 4.98 20151124 190051 12.44 5.00 20151124 190052 12.44 5.01 20151124 190053 12.46 5.03 20151124 190054 12.50 5.05 20151124 190055 12.54 5.07 20151124 190056 12.57 5.09 20151124 190057 12.60 5.11 20151124 190058 12.64 5.13 20151124 190059 12.64 5.15 20151124 190100 12.63 5.16 20151124 190101 12.64 5.18 20151124 190102 12.64 5.20 20151124 190103 12.65 5.22 20151124 190104 12.65 5.23 20151124 190105 12.66 5.25 20151124 190106 12.66 5.27 20151124 190107 12.66 5.28 20151124 190108 12.65 5.30 20151124 190109 12.64 5.31 20151124 190110 12.64 5.32 20151124 190112 12.64 5.34 20151124 190113 12.62 5.35 20151124 190114 12.61 5.36 20151124 190115 12.58 5.37 20151124 190116 12.55 5.38 20151124 190117 12.52 5.38 20151124 190118 12.49 5.39 20151124 190119 12.47 5.40 20151124 190120 12.43 5.40 20151124 190121 12.38 5.40 20151124 190122 12.32 5.41 20151124 190123 12.24 5.41 20151124 190124 12.18 5.41 20151124 190125 12.09 5.41 20151124 203405 7.74 0.75 20151124 203406 7.98 0.81 20151124 203408 8.43 0.92 20151124 203409 8.45 0.94 20151124 203450 7.16 0.57 20151124 203451 7.12 0.57 20151124 203609 5.18 0.67 20151124 203611 5.35 0.73 20151124 203612 5.45 0.78 20151124 203613 5.55 0.82 20151124 203614 5.63 0.85 20151124 203615 5.76 0.87 20151124 203616 5.91 0.90 20151124 203617 6.12 0.92 20151124 203618 6.37 0.95 20151124 203619 6.60 0.97 20151124 203620 6.86 0.99 20151124 203621 7.14 1.02 20151124 203622 7.42 1.05 20151124 203623 7.60 1.08 20151124 203625 7.66 1.11 20151124 203626 7.70 1.14 20151124 203627 7.71 1.15 20151124 203628 7.73 1.18 20151124 203629 7.73 1.19 20151124 203630 7.72 1.21 20151124 203631 7.75 1.22 20151124 203632 7.75 1.23 20151124 203633 7.74 1.23 20151124 203634 7.73 1.23 20151124 203635 7.71 1.29 20151124 203636 7.66 1.30 20151124 203637 7.59 1.31 20151124 203638 7.45 1.32 20151124 203639 7.27 1.32 20151124 203640 7.06 1.31 20151124 203641 6.82 1.29 20151124 203642 6.53 1.25 20151124 203643 6.22 1.18 20151124 203644 5.91 1.10 20151124 203736 2.55 0.55 20151124 203737 2.59 0.67 20151124 203738 2.80 0.78 20151124 203739 3.13 0.89 20151124 203740 3.51 0.99 20151124 203741 4.02 1.10 20151124 203742 4.45 1.19 20151124 203743 4.83 1.26 20151124 203744 5.13 1.35 20151124 203745 5.32 1.44 20151124 203746 5.54 1.55 20151124 203748 5.74 1.64 20151124 203749 5.94 1.73 20151124 203750 6.13 1.81 20151124 203751 6.35 1.91 20151124 203752 6.57 1.99 20151124 203753 6.80 2.07 20151124 203754 7.04 2.14 20151124 203755 7.32 2.23 20151124 203800 8.50 2.63 20151124 203801 8.75 2.71 20151124 203802 9.00 2.80 20151124 203803 9.22 2.88 20151124 203804 9.48 2.97 20151124 203805 9.70 3.04 20151124 203806 9.97 3.13 20151124 203807 10.18 3.20 20151124 203808 10.47 3.29 20151124 203809 10.86 3.39 20151124 203810 11.17 3.47 20151124 203811 11.56 3.57 20151124 203812 11.87 3.64 20151124 203813 12.26 3.73 20151124 203814 12.63 3.82 20151124 203815 12.91 3.89 20151124 203816 13.27 3.97 20151124 203817 13.56 4.04 20151124 203818 13.92 4.12 20151124 203820 14.20 4.18 20151124 203821 14.37 4.24 20151124 203822 14.51 4.28 20151124 203823 14.69 4.33 20151124 203824 14.87 4.38 20151124 203825 15.00 4.41 20151124 203826 15.17 4.46 20151124 203827 15.32 4.51 20151124 203828 15.48 4.55 20151124 203829 15.65 4.60 20151124 203830 15.78 4.63 20151124 203831 15.90 4.67 20151124 203832 15.98 4.70 20151124 203833 16.06 4.73 20151124 203834 16.14 4.76 20151124 203835 16.23 4.79 20151124 203836 16.29 4.82 20151124 203837 16.38 4.85 20151124 203838 16.45 4.88 20151124 203839 16.53 4.90 20151124 203840 16.63 4.93 20151124 203842 16.74 4.96 20151124 203843 16.86 4.98 20151124 203844 16.99 5.01 20151124 203845 17.11 5.04 20151124 203846 17.23 5.07 20151124 203847 17.36 5.10 20151124 203848 17.47 5.12 20151124 203849 17.59 5.15 20151124 203850 17.73 5.18 20151124 203851 17.86 5.20 20151124 203852 17.92 5.22 20151124 203853 17.94 5.24 20151124 203854 17.99 5.27 20151124 203855 18.05 5.30 20151124 203856 18.14 5.34 20151124 203857 18.26 5.38 20151124 203858 18.35 5.43 20151124 203859 18.47 5.48 20151124 203900 18.61 5.54 20151124 203901 18.76 5.60 20151124 203902 18.51 5.57 20151124 203903 18.22 5.51 20151124 203905 18.05 5.48 20151124 203906 17.89 5.44 20151124 203907 17.83 5.43 20151124 203908 17.87 5.44 20151124 203909 17.96 5.45 20151124 203910 18.03 5.48 20151124 203911 18.16 5.52 20151124 203912 18.36 5.58 20151124 203913 17.98 5.56 20151124 203914 17.64 5.54 20151124 203915 17.41 5.54 20151124 203916 17.24 5.54 20151124 203917 17.19 5.56 20151124 203918 17.23 5.59 20151124 203919 17.34 5.62 20151124 203920 17.55 5.68 20151124 203921 17.87 5.75 20151124 203922 18.12 5.81 20151124 203923 18.34 5.86 20151124 203924 18.58 5.92 20151124 203925 18.89 5.97 20151124 203926 19.30 6.05 20151124 203928 19.74 6.12 20151124 203929 20.25 6.21 20151124 203930 20.66 6.29 20151124 203931 21.01 6.36 20151124 203932 21.38 6.44 20151124 203933 21.74 6.52 20151124 203934 21.99 6.58 20151124 203935 22.13 6.62 20151124 203936 22.30 6.66 20151124 203937 22.46 6.71 20151124 203938 22.61 6.77 20151124 203939 22.64 6.80 20151124 203940 22.67 6.83 20151124 203941 22.71 6.87 20151124 203942 22.76 6.91 20151124 203943 22.76 6.94 20151124 203944 22.74 6.96 20151124 203945 22.74 6.99 20151124 203946 22.74 7.03 20151124 203947 22.75 7.06 20151124 203948 22.75 7.09 20151124 203950 22.77 7.13 20151124 203951 22.79 7.17 20151124 203952 22.79 7.21 20151124 203953 22.69 7.23 20151124 203954 22.59 7.25 20151124 203955 22.47 7.28 20151124 203956 22.38 7.30 20151124 203957 22.28 7.33 20151124 203958 22.20 7.36 20151124 203959 22.12 7.39 20151124 204000 22.05 7.42 20151124 204001 21.97 7.45 20151124 204002 21.91 7.47 20151124 204003 21.85 7.48 20151124 204004 21.77 7.50 20151124 204005 21.69 7.51 20151124 204006 21.58 7.53 20151124 204007 21.46 7.54 20151124 204008 21.33 7.55 20151124 204009 21.21 7.56 20151124 204010 21.07 7.57 20151124 204011 21.05 7.57 20151124 204013 21.03 7.58 20151124 204014 21.01 7.58 20151124 204015 20.97 7.58 20151124 204016 20.93 7.58 20151124 204017 20.88 7.58 20151124 204018 20.82 7.58 20151124 204019 20.75 7.59 20151124 204020 20.69 7.59 20151124 204021 20.72 7.59 20151124 204022 20.76 7.60 20151124 204023 20.78 7.60 20151124 204024 20.80 7.60 20151124 204025 20.79 7.60 20151124 204026 20.78 7.60 20151124 204027 20.75 7.59 20151124 204028 20.72 7.59 20151124 204029 20.70 7.59 20151124 204030 20.61 7.58 20151124 204031 20.51 7.58 20151124 204032 20.43 7.57 20151124 204033 20.34 7.56 20151124 204034 20.25 7.56 20151124 204036 20.16 7.54 20151124 204037 20.07 7.53 20151124 204038 19.99 7.51 20151124 204039 19.90 7.49 20151124 204040 19.76 7.46 20151124 204041 19.63 7.42 20151124 204042 19.48 7.39 20151124 204043 19.35 7.36 20151124 204044 19.18 7.32 20151124 204045 19.02 7.28 20151124 204046 18.88 7.24 20151124 204047 18.73 7.21 20151124 204048 18.59 7.17 20151124 204049 18.46 7.13 20151124 204050 18.30 7.08 20151124 204051 18.14 7.03 20151124 204052 17.98 6.98 20151124 204053 17.82 6.93 20151124 204054 17.68 6.89 20151124 204055 17.52 6.84 20151124 204056 17.36 6.80 20151124 204057 17.21 6.75 20151124 204059 16.97 6.69 20151124 204100 16.75 6.62 20151124 204101 16.54 6.56 20151124 204102 16.32 6.50 20151124 204103 16.09 6.44 20151124 204104 15.89 6.39 20151124 204105 15.65 6.33 20151124 204106 15.41 6.27 20151124 204107 15.20 6.22 20151124 204108 14.98 6.15 20151124 204109 14.75 6.09 20151124 204110 14.52 6.02 20151124 204111 14.32 5.96 20151124 204112 14.09 5.90 20151124 204113 13.86 5.84 20151124 204114 13.65 5.78 20151124 204115 13.41 5.72 20151124 204116 13.18 5.66 20151124 204117 12.94 5.59 20151124 204118 12.74 5.53 20151124 204119 12.53 5.47 20151124 204120 12.32 5.41 20151124 204121 12.15 5.36 20151124 204124 11.74 5.25 20151124 204125 11.53 5.19 20151124 204126 11.30 5.15 20151124 204127 11.01 5.10 20151124 204128 10.73 5.04 20151124 204129 10.45 4.99 20151124 204130 10.20 4.95 20151124 204131 9.92 4.90 20151124 204132 9.62 4.85 20151124 204133 9.34 4.81 20151124 204134 9.06 4.76 20151124 204135 8.69 4.70 20151124 204136 8.31 4.64 20151124 204137 7.94 4.59 20151124 204138 7.62 4.55 20151124 204139 7.24 4.51 20151124 204140 6.87 4.47 20151124 204141 6.50 4.43 20151124 204142 6.18 4.40 20151124 221325 10.70 1.27 20151124 221326 10.68 1.33 20151124 221327 10.65 1.37 20151124 221328 10.62 1.42 20151124 221329 10.60 1.47 20151124 221330 10.59 1.52 20151124 221331 10.57 1.57 20151124 221332 10.53 1.61 20151124 221333 10.49 1.64 20151124 221334 10.45 1.68 20151124 221336 10.39 1.69 20151124 221337 10.35 1.71 20151124 221338 10.31 1.72 20151124 221339 10.28 1.73 20151124 221340 10.24 1.74 20151124 221341 10.20 1.77 20151124 221342 10.16 1.79 20151124 221343 10.11 1.80 20151124 221344 10.04 1.82 20151124 221345 10.00 1.82 20151124 221346 9.95 1.83 20151124 221347 9.89 1.82 20151124 221348 9.80 1.79 20151124 221349 9.69 1.78 20151124 221350 9.65 1.80 20151124 221351 9.62 1.81 20151124 221352 9.65 1.75 20151124 221353 9.74 1.68 20151124 221354 9.76 1.62 20151124 221355 9.76 1.56 20151124 221356 9.66 1.47 20151124 221358 9.45 1.39 20151124 221359 9.15 1.29 20151124 221400 8.81 1.20 20151124 221401 8.53 1.11 20151124 221402 8.28 1.03 20151124 221404 8.19 0.92 20151124 221405 8.31 0.88 20151124 221409 8.86 0.81 20151124 221410 8.98 0.79 20151124 221411 8.94 0.76 20151124 221412 8.75 0.75 20151124 221413 8.58 0.72 20151124 221414 8.43 0.70 20151124 221415 8.33 0.69 20151124 221416 8.21 0.69 20151124 221417 8.15 0.68 20151124 221418 8.12 0.68 20151124 221419 8.09 0.68 20151124 221422 8.16 0.70 20151124 221423 8.17 0.70 20151124 221424 8.26 0.70 20151124 221425 8.30 0.71 20151124 221427 8.02 0.69 20151124 221428 7.83 0.68 20151124 221430 7.51 0.67 20151124 221431 7.37 0.68 20151124 221432 7.22 0.67 20151124 221433 7.10 0.67 20151124 221434 6.92 0.67 20151124 221435 6.71 0.67 20151124 221524 4.94 0.42 20151124 221526 4.84 0.44 20151124 221530 4.40 0.39 20151124 221531 4.24 0.38 20151124 221532 4.10 0.37 20151124 221537 4.49 0.44 20151124 221543 5.93 0.66 20151124 221544 6.17 0.70 20151124 221545 6.42 0.74 20151124 221546 6.67 0.78 20151124 221547 6.90 0.81 20151124 221548 7.02 0.84 20151124 221549 7.15 0.86 20151124 221550 7.22 0.87 20151124 221551 7.25 0.87 20151124 221552 7.25 0.88 20151124 221553 7.18 0.88 20151124 221554 7.13 0.87 20151124 221556 7.03 0.86 20151124 221557 6.99 0.85 20151124 221558 6.94 0.83 20151124 221559 6.84 0.82 20151124 221600 6.81 0.81 20151124 221601 6.78 0.81 20151124 235208 5.80 0.42 20151124 235209 5.86 0.43 20151124 235210 5.94 0.46 20151124 235211 5.99 0.47 20151124 235212 6.13 0.50 20151124 235213 6.29 0.52 20151124 235214 6.57 0.56 20151124 235215 6.81 0.58 20151124 235216 7.04 0.60 20151124 235218 7.05 0.61 20151124 235219 7.05 0.61 20151124 235220 7.09 0.62 20151124 235221 7.13 0.63 20151124 235224 7.04 0.64 20151124 235225 7.08 0.65 20151124 235228 6.29 0.63 20151124 235229 5.87 0.61 20151124 235231 5.14 0.59 20151124 235232 4.80 0.58 20151124 235233 4.48 0.57 20151124 235234 4.17 0.57 20151124 235235 3.86 0.56 20151124 235236 3.34 0.57 20151124 235237 2.50 0.58 20151124 235238 1.64 0.60 20151124 235239 0.95 0.61 20151124 235241 0.37 0.63 20151124 235242 0.22 0.64 20151124 235243 0.66 0.66 20151124 235244 1.05 0.67 20151124 235245 1.44 0.69 20151124 235246 1.69 0.70 20151124 235247 2.28 0.75 20151124 235248 3.00 0.79 20151124 235249 3.91 0.85 20151124 235250 4.65 0.89 20151124 235251 5.38 0.92 20151124 235252 6.24 0.96 20151124 235253 6.89 0.98 20151124 235254 7.53 0.99 20151124 235255 8.14 1.00 20151124 235256 8.38 1.01 20151124 235257 8.18 1.02 20151124 235258 8.06 1.03 20151124 235259 7.97 1.04 20151124 235300 7.94 1.07 20151124 235301 7.95 1.09 20151124 235303 7.98 1.11 20151124 235304 8.05 1.14 20151124 235305 8.16 1.17 20151124 235326 1.82 1.02 20151124 235328 1.52 1.08 20151124 235329 1.34 1.11 20151124 235330 1.60 1.14 20151124 235331 2.10 1.16 20151124 235332 2.63 1.17 20151124 235333 3.18 1.19 20151124 235334 3.75 1.20 20151124 235335 4.29 1.21 20151124 235336 4.81 1.22 20151124 235337 5.29 1.23 20151124 235338 5.56 1.23 20151124 235339 5.82 1.24 20151124 235340 6.08 1.24 20151124 235341 6.35 1.25 20151124 235342 6.58 1.25 20151124 235343 6.83 1.25 20151124 235344 7.07 1.25 20151124 235345 7.29 1.25 20151124 235346 7.49 1.25 20151124 235347 7.66 1.25 20151124 235348 7.83 1.25 20151124 235349 8.02 1.25 20151124 235351 8.19 1.25 20151124 235352 8.34 1.25 20151124 235353 8.48 1.25 20151124 235354 8.54 1.25 20151124 235355 8.61 1.25 20151124 235356 8.66 1.26 20151124 235357 8.70 1.25 20151124 235358 8.70 1.25 20151124 235359 8.68 1.25 20151124 235400 8.63 1.24 20151124 235401 8.59 1.24 20151124 235402 8.55 1.24 20151124 235403 8.51 1.24 20151124 235404 8.47 1.24 20151124 235405 8.41 1.24 20151124 235406 8.35 1.24 20151124 235407 8.28 1.25 20151124 235408 8.21 1.25 20151124 235409 8.14 1.26 20151124 235410 8.05 1.26 20151124 235411 7.99 1.26 20151124 235413 7.94 1.26 20151124 235414 7.91 1.26 20151124 235415 7.88 1.26 20151124 235416 7.83 1.26 20151124 235418 7.76 1.26 20151124 235419 7.71 1.26 20151124 235420 7.66 1.27 20151124 235421 7.60 1.28 20151124 235422 7.53 1.28 20151124 235423 7.44 1.29 20151124 235424 7.35 1.29 20151124 235425 7.26 1.30 20151124 235426 7.16 1.31 20151124 235427 7.06 1.31 20151124 235428 6.99 1.32 20151124 235429 6.91 1.33 20151124 235430 6.86 1.34 20151124 235431 6.79 1.35 20151124 235432 6.77 1.36 20151124 235433 6.75 1.37 20151124 235434 6.76 1.38 20151124 235435 6.77 1.38 20151124 235436 6.76 1.39 20151124 235437 6.76 1.39 20151124 235438 6.76 1.39 20151124 235440 6.77 1.39 20151124 235441 6.77 1.38 20151124 235442 6.77 1.38 20151124 235443 6.75 1.37 20151124 235444 6.70 1.36 20151124 235445 6.65 1.35 20151124 235446 6.57 1.33 20151124 235447 6.49 1.31 20151124 235448 6.38 1.29 20151124 235449 6.25 1.27 20151124 235450 6.12 1.25 20151124 235451 6.05 1.22 20151124 235452 5.95 1.19 20151124 235453 5.85 1.16 20151124 235454 5.76 1.13 20151124 235455 5.64 1.10 20151124 235456 5.55 1.08 20151124 235457 5.43 1.05 20151124 235458 5.31 1.02 20151124 235459 5.16 1.00 20151124 235500 5.06 0.97 20151124 235502 5.04 0.96 20151124 235503 5.03 0.93 20151124 235504 5.02 0.90 20151124 235505 4.98 0.91 20151124 235506 4.96 0.91 20151124 235507 4.94 0.90 20151124 235508 4.94 0.89 20151124 235509 4.93 0.86 20151124 235510 4.92 0.88 20151124 235511 4.88 0.89 20151124 235512 4.80 0.89 20151124 235513 4.74 0.88 20151124 235514 4.65 0.87 20151124 235515 4.57 0.91 20151124 235516 4.46 0.93 20151124 235517 4.33 0.89 20151124 235518 4.24 0.87 20151124 235519 4.18 0.86 20151124 235524 4.82 0.93 20151124 235525 5.16 0.94 20151124 235527 5.55 0.98 20151124 235528 6.01 1.02 20151124 235529 6.55 1.06 20151124 235530 7.08 1.09 20151124 235531 7.49 1.12 20151124 235532 7.90 1.16 20151124 235533 8.27 1.16 20151124 235534 8.27 1.16 20151124 235535 8.18 1.20 20151124 235536 7.99 1.18 20151124 235537 7.76 1.16 20151124 235538 7.53 1.14 20151124 235539 7.24 1.11 20151124 235540 6.93 1.08 20151124 235541 6.61 1.04 20151124 235542 6.34 1.00 20151124 235543 6.16 0.96 20151124 235544 6.07 0.91 20151124 235545 6.08 0.87 20151124 235546 6.11 0.84 20151124 235547 6.19 0.84 20151124 235549 6.32 0.85 20151124 235550 6.55 0.86 20151124 235551 6.78 0.87 20151124 235552 7.02 0.89 20151124 235553 7.18 0.90 20151124 235554 7.31 0.91 20151124 235555 7.40 0.90 20151124 235556 7.43 0.87 20151125 000026 18.62 0.15 20151125 000027 20.82 0.28 20151125 000028 22.17 0.42 20151125 000029 22.47 0.57 20151125 000030 22.57 0.68 20151125 000031 22.76 0.74 20151125 000033 22.72 0.79 20151125 000034 22.56 0.82 20151125 000035 22.38 0.88 20151125 000036 22.26 0.95 20151125 000037 22.16 1.02 20151125 000038 22.17 1.07 20151125 013122 10.23 1.29 20151125 013123 11.10 1.48 20151125 013124 11.91 1.66 20151125 013125 12.54 1.80 20151125 013126 13.24 1.93 20151125 013127 13.92 2.03 20151125 013128 14.46 2.08 20151125 013129 15.11 2.14 20151125 013130 15.38 2.04 20151125 013131 15.52 1.93 20151125 013132 15.42 1.79 20151125 013157 4.82 2.50 20151125 013158 5.34 2.47 20151125 013159 5.94 2.45 20151125 013200 6.38 2.43 20151125 013201 6.97 2.41 20151125 013202 7.53 2.41 20151125 013203 7.91 2.42 20151125 013205 8.29 2.44 20151125 013206 8.60 2.45 20151125 013207 8.40 2.47 20151125 013208 8.34 2.48 20151125 013209 8.41 2.47 20151125 013210 8.81 2.44 20151125 013213 10.32 2.35 20151125 013214 10.97 2.32 20151125 013215 11.54 2.29 20151125 013216 11.27 2.30 20151125 013217 11.06 2.30 20151125 013218 10.88 2.31 20151125 013219 10.75 2.32 20151125 013220 10.68 2.33 20151125 013221 10.63 2.34 20151125 013222 10.63 2.35 20151125 013223 10.70 2.35 20151125 013224 10.82 2.35 20151125 013225 10.83 2.36 20151125 013226 10.83 2.36 20151125 013228 10.74 2.37 20151125 013229 10.47 2.37 20151125 013230 10.25 2.38 20151125 013231 10.00 2.39 20151125 013232 9.75 2.39 20151125 013233 9.52 2.40 20151125 013234 9.54 2.40 20151125 013235 9.85 2.38 20151125 013236 10.14 2.36 20151125 013237 10.36 2.34 20151125 013238 10.58 2.31 20151125 013239 10.64 2.29 20151125 013240 10.57 2.27 20151125 013241 10.49 2.25 20151125 013242 10.40 2.23 20151125 013243 10.33 2.21 20151125 013244 10.01 2.21 20151125 013245 9.91 2.20 20151125 013246 9.81 2.19 20151125 013247 9.77 2.19 20151125 013248 9.76 2.18 20151125 013249 9.80 2.18 20151125 013251 9.70 2.17 20151125 013252 9.63 2.17 20151125 013253 9.58 2.16 20151125 013254 9.53 2.14 20151125 013255 9.43 2.12 20151125 013256 9.26 2.09 20151125 013257 9.05 2.07 20151125 013258 8.81 2.04 20151125 013259 8.55 2.03 20151125 013300 8.23 2.02 20151125 013301 7.93 2.00 20151125 013302 7.55 1.97 20151125 013303 7.45 1.93 20151125 013304 7.44 1.91 20151125 013305 7.53 1.89 20151125 013306 7.71 1.88 20151125 013307 7.85 1.86 20151125 013308 7.93 1.84 20151125 013309 7.95 1.81 20151125 013310 7.92 1.79 20151125 013311 7.93 1.78 20151125 013313 7.98 1.77 20151125 013314 8.04 1.75 20151125 013315 8.08 1.74 20151125 013316 8.11 1.72 20151125 013317 8.25 1.71 20151125 013318 8.50 1.70 20151125 013319 8.93 1.68 20151125 013320 9.09 1.67 20151125 013321 9.16 1.65 20151125 013322 9.11 1.65 20151125 013323 8.82 1.63 20151125 013324 8.78 1.61 20151125 013325 8.80 1.59 20151125 013326 8.85 1.58 20151125 013327 8.92 1.59 20151125 013328 8.82 1.57 20151125 013329 8.61 1.53 20151125 013330 8.40 1.48 20151125 013331 8.16 1.43 20151125 013332 7.68 1.40 20151125 013333 7.21 1.38 20151125 013334 6.77 1.35 20151125 013336 6.33 1.33 20151125 013337 5.68 1.33 20151125 013338 4.79 1.35 20151125 013339 4.01 1.38 20151125 013340 3.27 1.42 20151125 013341 2.52 1.43 20151125 013342 1.85 1.43 20151125 013343 1.33 1.41 20151125 013344 1.12 1.38 20151125 013345 1.10 1.37 20151125 013346 1.38 1.36 20151125 013347 1.89 1.36 20151125 013348 2.47 1.35 20151125 013349 2.93 1.34 20151125 013350 3.25 1.33 20151125 013351 3.52 1.31 20151125 013352 3.66 1.30 20151125 013353 3.47 1.29 20151125 013354 3.31 1.27 20151125 013355 3.14 1.27 20151125 013356 2.94 1.29 20151125 013358 2.83 1.31 20151125 013359 2.80 1.33 20151125 013400 2.74 1.35 20151125 013401 2.77 1.37 20151125 013402 2.89 1.39 20151125 013403 2.63 1.37 20151125 013404 2.13 1.33 20151125 013405 1.74 1.29 20151125 013406 1.53 1.26 20151125 013407 1.61 1.24 20151125 013408 2.01 1.21 20151125 013409 2.53 1.17 20151125 013410 2.78 1.15 20151125 013411 3.20 1.13 20151125 013412 3.66 1.12 20151125 013413 3.75 1.15 20151125 013414 3.64 1.17 20151125 013415 3.66 1.18 20151125 013416 3.72 1.14 20151125 013417 3.93 1.10 20151125 013418 4.35 1.07 20151125 013419 4.84 1.08 20151125 013421 5.44 1.11 20151125 013422 6.04 1.14 20151125 013423 6.72 1.12 20151125 013424 7.15 1.11 20151125 013425 6.24 1.08 20151125 013426 5.81 1.05 20151125 013427 5.49 1.01 20151125 013428 4.96 0.97 20151125 013429 4.16 0.95 20151125 013430 3.58 0.94 20151125 013431 3.26 0.92 20151125 013432 2.99 0.86 20151125 013433 2.93 0.79 20151125 013434 2.93 0.76 20151125 013435 2.71 0.79 20151125 013436 2.62 0.83 20151125 013437 2.76 0.83 20151125 013438 2.81 0.82 20151125 013439 2.63 0.83 20151125 013440 2.32 0.86 20151125 013441 2.10 0.89 20151125 013443 2.02 0.90 20151125 013444 2.04 0.89 20151125 013445 2.05 0.87 20151125 013446 2.08 0.87 20151125 013447 2.46 0.86 20151125 031251 7.46 2.00 20151125 031252 8.28 2.18 20151125 031253 8.85 2.32 20151125 031254 9.29 2.47 20151125 031255 9.48 2.60 20151125 031256 9.60 2.70 20151125 031258 9.65 2.88 20151125 031259 9.50 2.95 20151125 031300 9.33 3.01 20151125 031301 9.02 3.06 20151125 031302 8.21 3.07 20151125 031303 7.61 3.07 20151125 031305 7.09 3.09 20151125 031306 6.77 3.10 20151125 031307 6.58 3.13 20151125 031308 6.60 3.18 20151125 031309 6.76 3.25 20151125 031310 6.87 3.33 20151125 031311 6.64 3.41 20151125 031312 6.55 3.48 20151125 031313 6.72 3.55 20151125 031314 7.25 3.58 20151125 031315 7.98 3.61 20151125 031316 8.95 3.65 20151125 031317 10.15 3.68 20151125 031318 11.54 3.72 20151125 031319 12.51 3.78 20151125 031320 11.99 3.83 20151125 031321 11.63 3.88 20151125 031322 11.20 3.92 20151125 031323 10.81 3.94 20151125 031324 10.54 3.95 20151125 031325 10.66 3.95 20151125 031326 10.97 3.96 20151125 031328 11.37 3.96 20151125 031329 11.94 3.96 20151125 031330 12.14 3.95 20151125 031331 12.13 3.93 20151125 031332 12.12 3.92 20151125 031333 12.17 3.90 20151125 031334 12.25 3.89 20151125 031335 12.28 3.88 20151125 031336 12.27 3.89 20151125 031337 12.25 3.91 20151125 031338 12.28 3.96 20151125 031339 11.58 3.96 20151125 031340 10.77 3.86 20151125 031341 10.19 3.78 20151125 031342 9.75 3.72 20151125 031343 9.42 3.67 20151125 031344 9.27 3.64 20151125 031345 9.07 3.60 20151125 031346 8.87 3.56 20151125 031347 8.66 3.53 20151125 031348 8.26 3.47 20151125 031349 7.74 3.43 20151125 031351 7.24 3.39 20151125 031352 6.71 3.33 20151125 031353 6.33 3.28 20151125 031354 5.77 3.20 20151125 031355 5.02 3.12 20151125 031356 4.61 3.06 20151125 031357 4.58 3.02 20151125 031358 4.77 2.97 20151125 031359 3.40 2.83 20151125 031400 2.24 2.71 20151125 031401 1.13 2.59 20151125 031402 0.45 2.51 20151125 031403 0.85 2.42 20151125 031404 1.46 2.31 20151125 031405 2.03 2.18 20151125 031406 2.48 2.05 20151125 031407 2.88 1.99 20151125 031408 3.70 1.90 20151125 031409 4.62 1.80 20151125 031410 5.63 1.70 20151125 031411 6.43 1.64 20151125 031413 7.15 1.57 20151125 031414 7.96 1.45 20151125 031415 8.72 1.35 20151125 031416 8.88 1.27 20151125 031417 8.97 1.20 20151125 031418 8.98 1.16 20151125 031419 8.94 1.13 20151125 031420 9.25 1.18 20151125 031421 9.83 1.21 20151125 031422 10.74 1.24 20151125 031423 11.33 1.26 20151125 031424 11.38 1.27 20151125 031425 11.56 1.22 20151125 031426 11.59 1.21 20151125 031427 12.28 1.26 20151125 031428 13.10 1.39 20151125 031429 13.67 1.52 20151125 031430 13.95 1.62 20151125 031431 13.73 1.73 20151125 031432 13.87 1.83 20151125 031433 14.37 1.96 20151125 031434 14.05 2.13 20151125 031436 13.70 2.34 20151125 031437 13.54 2.57 20151125 031438 14.13 2.79 20151125 031439 17.12 3.06 20151125 031440 22.51 3.36 20151125 031441 29.00 3.66 20151125 031442 35.95 3.90 20151125 031443 43.64 4.16 20151125 031444 52.20 4.46 20151125 031445 58.35 4.77 20151125 031446 65.64 5.12 20151125 031447 72.89 5.50 20151125 031448 78.15 5.74 20151125 031449 79.57 5.91 20151125 031450 76.11 6.01 20151125 031451 70.91 6.11 20151125 031452 64.45 6.22 20151125 031453 57.49 6.33 20151125 031454 49.84 6.28 20151125 031455 41.77 6.12 20151125 031456 34.00 5.94 20151125 031458 25.91 5.51 20151125 031459 18.16 4.91 20151125 031500 11.56 4.14 20151125 031501 8.53 3.27 20151125 031502 8.12 2.56 20151125 031503 9.52 2.02 20151125 031504 11.08 1.46 20151125 031505 12.51 1.01 20151125 031506 13.56 0.70 20151125 031507 13.51 0.60 20151125 031508 13.22 0.54 20151125 031509 12.84 0.56 20151125 031510 12.67 0.64 20151125 031511 11.61 0.80 20151125 031512 9.19 0.94 20151125 031513 8.14 1.07 20151125 031514 8.98 1.20 20151125 031515 9.48 1.32 20151125 031516 10.17 1.42 20151125 031517 10.99 1.58 20151125 031518 11.61 1.75 20151125 031520 11.99 1.91 20151125 031521 11.19 1.97 20151125 031522 10.07 2.02 20151125 031523 8.77 2.03 20151125 031524 7.75 2.04 20151125 031525 6.83 2.05 20151125 031526 6.06 1.96 20151125 031527 5.34 1.88 20151125 031528 4.67 1.84 20151125 031529 4.17 1.83 20151125 031530 3.88 1.83 20151125 031531 3.52 1.80 20151125 031532 3.33 1.74 20151125 031533 2.26 1.62 20151125 031534 0.90 1.48 20151125 031535 0.13 1.28 20151125 045205 32.08 8.55 20151125 045206 32.00 8.54 20151125 045207 31.81 8.53 20151125 045208 31.64 8.53 20151125 045209 31.57 8.53 20151125 045210 31.55 8.54 20151125 045211 31.60 8.56 20151125 045212 31.72 8.58 20151125 045213 31.92 8.60 20151125 045214 32.19 8.63 20151125 045216 32.32 8.66 20151125 045217 32.30 8.66 20151125 045218 32.27 8.66 20151125 045219 32.22 8.65 20151125 045220 32.17 8.63 20151125 045221 32.10 8.61 20151125 045222 32.03 8.58 20151125 045223 32.08 8.56 20151125 045224 32.35 8.54 20151125 045225 32.59 8.56 20151125 045226 32.74 8.56 20151125 045227 32.87 8.56 20151125 045228 32.96 8.55 20151125 045229 32.94 8.52 20151125 045230 32.94 8.49 20151125 045231 32.89 8.44 20151125 045232 32.65 8.41 20151125 045233 32.51 8.43 20151125 045234 32.38 8.44 20151125 045235 32.28 8.44 20151125 045236 32.19 8.43 20151125 045237 32.11 8.41 20151125 045239 32.08 8.38 20151125 045240 32.07 8.33 20151125 045241 32.04 8.29 20151125 045242 31.87 8.30 20151125 045243 31.63 8.30 20151125 045244 31.34 8.29 20151125 045245 31.01 8.29 20151125 045246 30.64 8.27 20151125 045247 30.17 8.25 20151125 045248 29.65 8.22 20151125 045249 29.44 8.19 20151125 045250 29.27 8.16 20151125 045251 29.59 8.15 20151125 045252 29.76 8.13 20151125 045253 29.92 8.12 20151125 045254 30.00 8.11 20151125 045255 30.00 8.10 20151125 045256 30.15 8.09 20151125 045257 30.33 8.08 20151125 045258 30.45 8.06 20151125 045259 30.47 8.05 20151125 045300 30.41 8.03 20151125 045302 30.37 8.03 20151125 045303 30.33 8.02 20151125 045304 30.43 8.01 20151125 045305 30.51 8.00 20151125 045306 30.61 7.99 20151125 045307 30.71 7.98 20151125 045308 30.82 7.97 20151125 045309 30.51 7.94 20151125 045310 29.78 7.88 20151125 045311 29.11 7.84 20151125 045312 28.63 7.80 20151125 045313 28.14 7.77 20151125 045314 27.75 7.74 20151125 045315 27.54 7.73 20151125 045316 27.34 7.72 20151125 045317 26.63 7.69 20151125 045318 25.93 7.65 20151125 045319 25.14 7.61 20151125 045320 24.36 7.57 20151125 045321 23.67 7.53 20151125 045322 22.88 7.49 20151125 045323 22.50 7.45 20151125 045325 22.10 7.41 20151125 045326 21.65 7.37 20151125 045327 21.25 7.33 20151125 045328 21.10 7.27 20151125 045329 20.99 7.21 20151125 045330 20.76 7.12 20151125 045331 20.36 6.99 20151125 045332 19.88 6.86 20151125 045333 19.19 6.70 20151125 045334 18.48 6.54 20151125 045335 17.56 6.33 20151125 045336 17.10 6.15 20151125 045337 17.62 6.11 20151125 045338 18.03 6.06 20151125 045339 18.17 6.01 20151125 045340 18.19 5.96 20151125 045342 18.32 5.89 20151125 045343 18.65 5.91 20151125 045349 19.80 6.31 20151125 045350 19.99 6.41 20151125 045351 20.19 6.48 20151125 045352 20.25 6.53 20151125 045353 20.24 6.54 20151125 045354 19.92 6.49 20151125 045355 19.73 6.41 20151125 045356 19.02 6.29 20151125 045357 18.32 6.17 20151125 045358 17.42 6.07 20151125 045359 16.49 6.03 20151125 045400 15.47 5.99 20151125 045401 14.66 5.95 20151125 045403 13.15 5.85 20151125 045404 12.54 5.78 20151125 045405 12.21 5.70 20151125 045406 11.84 5.59 20151125 045407 11.54 5.49 20151125 045408 11.16 5.37 20151125 045409 10.59 5.29 20151125 045411 9.98 5.21 20151125 045412 9.23 5.13 20151125 045413 8.48 5.08 20151125 045414 7.68 5.01 20151125 045415 7.48 4.92 20151125 045416 7.40 4.83 20151125 045417 7.22 4.76 20151125 045418 6.92 4.70 20151125 045419 6.52 4.62 20151125 045420 6.21 4.53 20151125 045421 5.96 4.45 20151125 045422 5.80 4.38 20151125 045423 5.71 4.32 20151125 045424 5.40 4.26 20151125 045425 5.16 4.19 20151125 045426 5.03 4.13 20151125 045427 5.01 4.06 20151125 045428 4.95 3.99 20151125 045429 4.94 3.93 20151125 045430 4.93 3.88 20151125 045431 4.87 3.85 20151125 045433 4.82 3.84 20151125 045434 5.30 3.84 20151125 045435 5.80 3.83 20151125 045436 6.26 3.81 20151125 045437 6.74 3.77 20151125 045438 6.85 3.74 20151125 045439 6.93 3.72 20151125 045441 6.92 3.70 20151125 045442 6.78 3.60 20151125 045443 6.62 3.46 20151125 045444 6.39 3.20 20151125 063241 15.19 -0.77 20151125 063242 13.51 -1.12 20151125 063243 12.06 -1.44 20151125 063244 10.70 -1.76 20151125 063245 9.69 -2.02 20151125 063246 8.77 -2.32 20151125 063247 8.15 -2.61 20151125 063248 7.87 -2.88 20151125 063249 7.99 -3.11 20151125 063250 12.01 -2.90 20151125 063251 15.76 -2.66 20151125 063253 20.14 -2.19 20151125 063254 20.89 -1.99 20151125 063256 22.37 -1.75 20151125 064356 21.21 1.34 20151125 064357 22.87 1.29 20151125 064358 27.10 1.30 20151125 064359 31.10 1.37 20151125 064400 36.06 1.51 20151125 064401 40.59 1.71 20151125 064402 44.61 1.91 20151125 064403 49.47 2.19 20151125 064404 52.95 2.50 20151125 064405 54.09 2.65 20151125 064406 50.75 2.38 20151125 064407 48.31 2.00 20151125 064408 47.43 1.46 20151125 064409 48.51 0.99 20151125 064410 50.91 0.40 20151125 064411 55.08 -0.11 20151125 064412 60.72 -0.74 20151125 064413 68.12 -1.39 20151125 064415 72.28 -1.37 20151125 064416 65.39 -0.94 20151125 064417 59.39 -0.59 20151125 064418 50.01 -0.24 20151125 064423 14.66 0.65 20151125 064424 19.45 0.66 20151125 064425 17.54 0.67 20151125 064434 18.40 0.97 20151125 064435 17.45 0.86 20151125 064436 16.28 0.73 20151125 064437 15.18 0.62 20151125 064439 13.95 0.46 20151125 064440 12.74 0.28 20151125 064441 11.99 0.18 20151125 064442 11.63 0.12 20151125 064443 8.92 0.11 20151125 064444 6.50 0.11 20151125 064445 4.35 0.08 20151125 064446 3.46 0.04 20151125 064447 4.26 -0.02 20151125 064448 5.41 -0.04 20151125 064449 6.70 -0.07 20151125 064450 8.00 -0.12 20151125 064451 8.94 -0.15 20151125 064452 8.93 -0.12 20151125 064453 8.98 -0.08 20151125 064454 9.15 -0.04 20151125 064455 9.35 0.00 20151125 064456 9.64 0.02 20151125 064457 9.98 0.03 20151125 064458 10.27 0.05 20151125 064459 10.68 0.03 20151125 064500 10.58 0.02 20151125 064502 9.47 0.01 20151125 064503 8.55 0.00 20151125 064504 7.48 -0.03 20151125 064505 6.44 -0.05 20151125 064506 5.48 -0.08 20151125 064507 4.79 -0.08 20151125 064508 4.13 -0.10 20151125 064509 3.83 -0.11 20151125 064510 3.56 -0.10 20151125 064511 3.19 -0.10 20151125 064512 2.56 -0.13 20151125 064513 2.27 -0.19 20151125 064514 2.23 -0.26 20151125 064515 2.26 -0.34 20151125 064516 2.26 -0.44 20151125 064517 2.18 -0.56 20151125 081356 42.00 2.44 20151125 081357 41.10 2.69 20151125 081358 40.17 2.92 20151125 081359 39.28 3.13 20151125 081400 38.29 3.32 20151125 081401 37.27 3.49 20151125 081402 36.24 3.64 20151125 081403 34.80 3.68 20151125 081404 33.20 3.63 20151125 081405 31.73 3.57 20151125 081406 30.49 3.52 20151125 081407 29.29 3.46 20151125 081408 28.22 3.40 20151125 081409 27.32 3.35 20151125 081410 26.48 3.28 20151125 081411 25.79 3.20 20151125 081412 25.12 3.14 20151125 081413 24.36 3.07 20151125 081414 23.67 3.01 20151125 081416 23.04 2.96 20151125 081417 22.33 2.91 20151125 081418 21.57 2.86 20151125 081419 20.77 2.79 20151125 081420 20.10 2.73 20151125 081421 19.51 2.66 20151125 081422 18.95 2.60 20151125 081423 18.45 2.55 20151125 081424 17.90 2.50 20151125 081425 17.54 2.45 20151125 081426 17.10 2.41 20151125 081427 16.67 2.37 20151125 081428 16.18 2.33 20151125 081429 15.66 2.30 20151125 081430 15.72 2.28 20151125 081431 15.85 2.25 20151125 081432 16.05 2.21 20151125 081433 16.14 2.16 20151125 081434 16.09 2.11 20151125 081435 16.00 2.05 20151125 081436 15.72 1.99 20151125 081437 15.53 1.91 20151125 081439 15.45 1.84 20151125 081440 15.53 1.82 20151125 081441 15.57 1.79 20151125 081442 15.51 1.77 20151125 081443 15.39 1.74 20151125 081444 15.28 1.73 20151125 081445 14.99 1.70 20151125 081446 14.60 1.68 20151125 081447 13.97 1.63 20151125 081448 13.24 1.60 20151125 081449 13.03 1.62 20151125 081450 13.04 1.64 20151125 081451 13.15 1.68 20151125 081452 13.08 1.69 20151125 081453 12.94 1.71 20151125 081454 12.70 1.71 20151125 081455 12.32 1.71 20151125 081456 12.51 1.70 20151125 081457 12.73 1.69 20151125 081458 12.80 1.64 20151125 081459 12.80 1.58 20151125 081500 12.73 1.52 20151125 164421 2.83 0.64 20151125 164424 2.82 0.64 20151125 164429 2.54 0.42 20151125 164500 5.83 0.69 20151125 164501 5.98 0.73 20151125 164502 6.18 0.77 20151125 164503 6.36 0.81 20151125 164504 6.53 0.85 20151125 164505 6.72 0.89 20151125 164507 6.86 0.93 20151125 164508 6.94 0.96 20151125 164509 7.00 0.98 20151125 164510 7.05 0.99 20151125 164511 7.18 1.02 20151125 164512 7.30 1.04 20151125 164513 7.39 1.06 20151125 164514 7.47 1.07 20151125 164515 7.54 1.08 20151125 164516 7.61 1.09 20151125 164517 7.67 1.10 20151125 164518 7.76 1.11 20151125 164519 7.85 1.12 20151125 164520 7.96 1.11 20151125 164521 8.04 1.11 20151125 164522 8.12 1.11 20151125 164523 8.23 1.11 20151125 164524 8.36 1.12 20151125 164525 8.51 1.12 20151125 164526 8.62 1.13 20151125 164527 8.71 1.14 20151125 164528 8.81 1.16 20151125 164530 8.89 1.17 20151125 164531 8.76 1.16 20151125 164532 8.54 1.13 20151125 164533 8.33 1.10 20151125 164534 8.14 1.08 20151125 164535 7.99 1.06 20151125 164536 7.83 1.04 20151125 164537 7.70 1.02 20151125 164538 7.57 1.00 20151125 164539 7.49 0.99 20151125 164540 7.40 0.97 20151125 164541 7.28 0.97 20151125 164542 7.06 0.96 20151125 164543 6.87 0.97 20151125 164544 6.76 0.97 20151125 164545 6.63 0.97 20151125 164546 6.52 0.98 20151125 164547 6.41 0.98 20151125 164548 6.34 0.99 20151125 164549 6.30 1.00 20151125 164550 6.27 1.01 20151125 164552 6.29 1.02 20151125 164553 6.19 1.05 20151125 164554 6.06 1.08 20151125 164555 5.96 1.11 20151125 164556 5.88 1.13 20151125 164557 5.85 1.17 20151125 164558 5.76 1.20 20151125 164559 5.73 1.22 20151125 164600 5.68 1.25 20151125 164601 5.71 1.27 20151125 164602 5.84 1.29 20151125 164603 5.97 1.32 20151125 164604 6.09 1.34 20151125 164605 6.33 1.37 20151125 164606 6.59 1.38 20151125 164607 6.82 1.40 20151125 164608 7.05 1.40 20151125 164609 7.32 1.42 20151125 164610 7.47 1.42 20151125 164611 7.62 1.42 20151125 164612 7.79 1.42 20151125 164613 7.88 1.42 20151125 164615 7.90 1.42 20151125 164616 7.92 1.41 20151125 164617 7.92 1.40 20151125 164618 7.91 1.40 20151125 164619 7.90 1.39 20151125 164620 7.89 1.38 20151125 164621 7.89 1.37 20151125 164622 7.87 1.37 20151125 164623 7.84 1.36 20151125 164624 7.80 1.35 20151125 164625 7.76 1.35 20151125 164626 7.73 1.34 20151125 164627 7.70 1.33 20151125 164628 7.66 1.32 20151125 164629 7.64 1.31 20151125 164630 7.64 1.31 20151125 164631 7.65 1.30 20151125 164632 7.65 1.29 20151125 164633 7.57 1.28 20151125 164634 7.45 1.27 20151125 164635 7.32 1.25 20151125 164637 7.16 1.24 20151125 164638 7.03 1.22 20151125 164639 6.88 1.21 20151125 164640 6.73 1.20 20151125 164641 6.56 1.19 20151125 164642 6.41 1.18 20151125 164643 6.20 1.17 20151125 164644 5.77 1.18 20151125 164645 5.40 1.18 20151125 164646 5.05 1.18 20151125 164647 4.64 1.19 20151125 164648 4.31 1.19 20151125 164649 3.99 1.20 20151125 164650 3.63 1.21 20151125 164651 3.36 1.21 20151125 164652 3.13 1.22 20151125 164653 3.06 1.24 20151125 164654 3.02 1.25 20151125 164655 2.96 1.27 20151125 164656 2.90 1.28 20151125 164657 2.83 1.29 20151125 164658 2.72 1.31 20151125 164700 2.62 1.32 20151125 164701 2.47 1.33 20151125 164702 2.34 1.34 20151125 164703 2.33 1.35 20151125 164704 2.41 1.37 20151125 164705 2.49 1.38 20151125 164706 2.58 1.39 20151125 164707 2.66 1.40 20151125 164708 2.74 1.41 20151125 164709 2.81 1.42 20151125 164710 2.87 1.42 20151125 164711 2.92 1.43 20151125 164712 2.91 1.44 20151125 164713 2.79 1.45 20151125 164714 2.70 1.46 20151125 164715 2.59 1.47 20151125 164716 2.48 1.48 20151125 164717 2.36 1.48 20151125 164718 2.27 1.49 20151125 164719 2.15 1.50 20151125 164720 2.07 1.50 20151125 164721 2.04 1.51 20151125 164723 2.11 1.51 20151125 164724 2.18 1.52 20151125 164725 2.25 1.52 20151125 164726 2.33 1.53 20151125 164727 2.41 1.53 20151125 164728 2.51 1.54 20151125 164729 2.60 1.54 20151125 164730 2.71 1.55 20151125 164731 2.83 1.55 20151125 164732 2.95 1.56 20151125 164733 3.06 1.56 20151125 164734 3.17 1.57 20151125 164735 3.28 1.57 20151125 164736 3.38 1.58 20151125 164737 3.49 1.58 20151125 164738 3.59 1.59 20151125 164739 3.70 1.60 20151125 164740 3.78 1.60 20151125 164741 3.77 1.60 20151125 164742 3.74 1.60 20151125 164743 3.74 1.61 20151125 164744 3.70 1.61 20151125 164746 3.69 1.61 20151125 164747 3.66 1.61 20151125 164748 3.63 1.62 20151125 164749 3.61 1.62 20151125 164750 3.70 1.62 20151125 164751 4.04 1.62 20151125 164752 4.47 1.62 20151125 164755 5.60 1.62 20151125 164756 6.01 1.62 20151125 164757 6.49 1.62 20151125 164758 6.94 1.63 20151125 164759 7.33 1.63 20151125 164800 6.53 1.63 20151125 164801 5.78 1.62 20151125 164802 4.77 1.62 20151125 164803 3.68 1.61 20151125 164804 2.68 1.60 20151125 164805 1.62 1.59 20151125 164806 1.29 1.58 20151125 164807 2.04 1.56 20151125 164808 3.25 1.55 20151125 164809 3.80 1.53 20151125 164810 4.26 1.51 20151125 164811 4.65 1.50 20151125 164812 5.02 1.48 20151125 164813 5.28 1.46 20151125 164814 5.54 1.44 20151125 164815 5.75 1.42 20151125 164816 5.89 1.40 20151125 164818 6.07 1.37 20151125 164819 6.36 1.33 20151125 164820 6.65 1.29 20151125 164821 6.91 1.24 20151125 164822 7.23 1.19 20151125 164823 7.55 1.13 20151125 164824 7.85 1.07 20151125 182449 1.99 0.41 20151125 182450 2.03 0.44 20151125 182451 2.04 0.46 20151125 182452 2.04 0.49 20151125 182456 2.14 0.52 20151125 182457 2.28 0.54 20151125 182458 2.40 0.57 20151125 182459 2.55 0.61 20151125 182500 2.64 0.63 20151125 182501 2.74 0.64 20151125 182502 2.82 0.65 20151125 182503 2.85 0.67 20151125 182505 2.86 0.68 20151125 182506 2.81 0.70 20151125 182507 2.76 0.71 20151125 182508 2.72 0.73 20151125 182509 2.68 0.74 20151125 182510 2.63 0.75 20151125 182511 2.56 0.76 20151125 182512 2.47 0.77 20151125 182513 2.38 0.78 20151125 182514 2.29 0.79 20151125 182515 2.19 0.80 20151125 182516 2.07 0.81 20151125 182517 1.98 0.81 20151125 182518 1.92 0.82 20151125 182519 1.86 0.83 20151125 182520 1.79 0.84 20151125 182521 1.77 0.85 20151125 182522 1.70 0.85 20151125 182523 1.65 0.86 20151125 182524 1.58 0.87 20151125 182525 1.53 0.88 20151125 182527 1.47 0.89 20151125 182528 1.41 0.90 20151125 182530 1.32 0.92 20151125 182531 1.31 0.93 20151125 182532 1.33 0.94 20151125 182533 1.33 0.95 20151125 182534 1.31 0.96 20151125 182535 1.30 0.97 20151125 182536 1.29 0.99 20151125 182537 1.32 1.00 20151125 182538 1.41 1.01 20151125 182539 1.56 1.02 20151125 182540 1.77 1.03 20151125 182541 2.05 1.05 20151125 182542 2.35 1.06 20151125 182543 2.75 1.07 20151125 182544 3.11 1.09 20151125 182545 3.46 1.10 20151125 182546 3.83 1.11 20151125 182547 4.14 1.12 20151125 182548 4.50 1.14 20151125 182550 4.79 1.15 20151125 182551 5.10 1.16 20151125 182552 5.35 1.18 20151125 182553 5.62 1.19 20151125 182554 5.80 1.20 20151125 182555 5.90 1.21 20151125 182556 5.86 1.21 20151125 182557 5.77 1.21 20151125 182558 5.65 1.21 20151125 182559 5.51 1.21 20151125 182600 5.35 1.21 20151125 182601 5.21 1.21 20151125 182602 5.06 1.21 20151125 182603 4.93 1.21 20151125 182604 4.85 1.21 20151125 182605 4.76 1.21 20151125 182606 4.73 1.22 20151125 182607 4.78 1.23 20151125 182608 4.82 1.23 20151125 182609 4.87 1.24 20151125 182610 4.92 1.26 20151125 182612 4.99 1.27 20151125 182613 5.05 1.28 20151125 182614 5.12 1.29 20151125 182615 5.20 1.30 20151125 182616 5.30 1.31 20151125 182617 5.41 1.32 20151125 182618 5.53 1.34 20151125 182619 5.66 1.35 20151125 182620 5.79 1.36 20151125 182621 5.93 1.38 20151125 182622 6.06 1.39 20151125 182623 6.19 1.41 20151125 182624 6.32 1.43 20151125 182625 6.47 1.45 20151125 182626 6.62 1.47 20151125 182627 6.79 1.49 20151125 182628 7.00 1.51 20151125 182629 7.22 1.53 20151125 182630 7.43 1.55 20151125 182631 7.61 1.58 20151125 182632 7.78 1.60 20151125 182633 7.97 1.62 20151125 182635 8.13 1.64 20151125 182636 8.30 1.67 20151125 182637 8.46 1.69 20151125 182638 8.63 1.72 20151125 182639 8.64 1.74 20151125 182640 8.59 1.77 20151125 182641 8.54 1.80 20151125 182642 8.48 1.82 20151125 182643 8.42 1.85 20151125 182644 8.35 1.88 20151125 182645 8.32 1.91 20151125 182646 8.28 1.94 20151125 182647 8.24 1.97 20151125 182648 8.21 2.00 20151125 182649 8.31 2.04 20151125 182650 8.41 2.08 20151125 182651 8.51 2.12 20151125 182652 8.65 2.16 20151125 182653 8.80 2.20 20151125 182654 8.95 2.24 20151125 182655 9.12 2.28 20151125 182657 9.30 2.33 20151125 182658 9.46 2.37 20151125 182659 9.62 2.42 20151125 182700 9.82 2.46 20151125 182701 10.02 2.51 20151125 182702 10.22 2.55 20151125 182703 10.43 2.60 20151125 182704 10.60 2.65 20151125 182705 10.77 2.69 20151125 182706 10.92 2.73 20151125 182707 11.10 2.78 20151125 182708 11.24 2.82 20151125 182709 11.38 2.86 20151125 182710 11.52 2.89 20151125 182711 11.67 2.93 20151125 182712 11.79 2.96 20151125 182713 11.89 2.99 20151125 182714 11.98 3.02 20151125 182715 12.07 3.05 20151125 182716 12.12 3.07 20151125 182717 12.14 3.09 20151125 182718 12.16 3.11 20151125 182720 12.13 3.13 20151125 182721 12.10 3.14 20151125 182722 12.07 3.16 20151125 182723 12.05 3.17 20151125 182724 12.01 3.18 20151125 182725 11.98 3.19 20151125 182726 11.97 3.20 20151125 182727 11.97 3.21 20151125 182730 11.88 3.23 20151125 182731 11.82 3.24 20151125 182732 11.76 3.24 20151125 182733 11.69 3.25 20151125 182734 11.59 3.25 20151125 182735 11.50 3.25 20151125 182736 11.36 3.25 20151125 182737 11.24 3.25 20151125 182738 11.10 3.25 20151125 182739 10.62 3.22 20151125 182740 10.22 3.19 20151125 182741 9.77 3.16 20151125 182742 9.39 3.13 20151125 182743 8.96 3.10 20151125 182744 8.62 3.08 20151125 182745 8.28 3.05 20151125 182746 7.90 3.03 20151125 182747 7.60 3.00 20151125 182748 7.16 2.97 20151125 182749 6.77 2.95 20151125 182750 6.29 2.93 20151125 182752 5.88 2.90 20151125 182753 5.39 2.88 20151125 182754 4.97 2.86 20151125 182755 4.48 2.84 20151125 182756 4.09 2.82 20151125 182757 3.67 2.80 20151125 182758 3.44 2.77 20151125 182759 3.23 2.73 20151125 182800 3.10 2.70 20151125 182801 2.98 2.67 20151125 182802 2.93 2.65 20151125 182803 2.96 2.62 20151125 182804 3.07 2.60 20151125 182805 3.29 2.58 20151125 182806 3.59 2.57 20151125 182807 4.04 2.54 20151125 182808 4.52 2.50 20151125 182809 4.94 2.48 20151125 182810 5.40 2.45 20151125 182811 5.79 2.44 20151125 182812 6.17 2.43 20151125 182813 6.45 2.41 20151125 182815 6.76 2.40 20151125 182816 7.01 2.40 20151125 182819 6.85 2.27 20151125 182821 6.89 2.20 20151125 182822 6.95 2.16 20151125 182823 7.08 2.14 20151125 182824 7.23 2.12 20151125 182825 7.40 2.09 20151125 182840 7.32 1.10 20151125 182841 7.23 0.96 20151125 200409 5.45 0.30 20151125 200452 3.97 0.47 20151125 200453 4.04 0.50 20151125 200454 4.08 0.51 20151125 200455 4.18 0.54 20151125 200456 4.31 0.55 20151125 200457 4.45 0.56 20151125 200458 4.57 0.57 20151125 200500 4.68 0.59 20151125 200501 4.82 0.60 20151125 200502 4.90 0.61 20151125 200503 4.97 0.61 20151125 200504 5.02 0.62 20151125 200505 5.07 0.65 20151125 200506 5.05 0.64 20151125 200507 5.14 0.65 20151125 200508 5.25 0.65 20151125 200509 5.36 0.63 20151125 200510 5.58 0.64 20151125 200511 5.83 0.65 20151125 200512 6.02 0.65 20151125 200513 6.17 0.66 20151125 200514 6.29 0.68 20151125 200515 6.44 0.70 20151125 200516 6.54 0.71 20151125 200517 6.62 0.73 20151125 200518 6.68 0.73 20151125 200519 6.71 0.73 20151125 200520 6.71 0.72 20151125 200523 6.86 0.74 20151125 200524 6.75 0.71 20151125 200525 6.37 0.62 20151125 200622 5.52 1.39 20151125 200623 6.25 1.53 20151125 200624 6.82 1.67 20151125 200625 7.32 1.80 20151125 200626 7.85 1.94 20151125 200627 8.28 2.06 20151125 200628 8.79 2.20 20151125 200629 9.31 2.33 20151125 200630 9.93 2.46 20151125 200631 10.45 2.55 20151125 200632 11.02 2.66 20151125 200633 11.48 2.75 20151125 200634 11.98 2.90 20151125 200636 12.87 3.15 20151125 200637 13.32 3.27 20151125 200638 13.67 3.36 20151125 200639 14.06 3.46 20151125 200640 14.44 3.56 20151125 200641 14.75 3.64 20151125 200642 14.87 3.69 20151125 200643 14.94 3.73 20151125 200645 15.00 3.77 20151125 200646 15.04 3.80 20151125 200647 15.11 3.83 20151125 200648 15.14 3.87 20151125 200649 15.17 3.90 20151125 200652 15.23 3.99 20151125 200654 14.65 3.96 20151125 200655 14.08 3.93 20151125 200656 13.64 3.91 20151125 200657 13.09 3.88 20151125 200658 12.58 3.85 20151125 200659 12.09 3.82 20151125 200700 11.65 3.80 20151125 200701 11.26 3.78 20151125 200702 10.94 3.77 20151125 200703 10.67 3.76 20151125 200704 10.51 3.74 20151125 200705 10.43 3.72 20151125 200706 10.27 3.70 20151125 200707 10.10 3.69 20151125 200708 9.90 3.67 20151125 200709 9.68 3.65 20151125 200710 9.46 3.64 20151125 200711 9.25 3.63 20151125 200712 9.04 3.61 20151125 200713 8.86 3.60 20151125 200714 8.76 3.59 20151125 200716 8.68 3.57 20151125 200717 8.58 3.56 20151125 200718 8.45 3.54 20151125 200719 8.20 3.52 20151125 200720 8.01 3.50 20151125 200721 7.83 3.49 20151125 200722 7.62 3.47 20151125 200723 7.40 3.44 20151125 200724 7.29 3.43 20151125 200725 7.21 3.41 20151125 200726 7.09 3.40 20151125 200727 6.97 3.39 20151125 200728 6.84 3.38 20151125 200729 6.53 3.35 20151125 200730 6.32 3.33 20151125 200731 6.15 3.32 20151125 200732 5.94 3.30 20151125 200733 5.76 3.28 20151125 200734 5.55 3.26 20151125 200735 5.56 3.25 20151125 200736 5.60 3.24 20151125 200737 5.60 3.23 20151125 200739 5.57 3.22 20151125 200740 5.51 3.21 20151125 200741 5.33 3.19 20151125 200742 5.21 3.17 20151125 200743 5.07 3.16 20151125 200744 4.88 3.14 20151125 200745 4.83 3.13 20151125 200746 4.98 3.13 20151125 200747 5.16 3.13 20151125 200748 5.28 3.12 20151125 200749 5.33 3.11 20151125 200750 5.37 3.10 20151125 200751 5.39 3.10 20151125 200752 5.34 3.08 20151125 200753 5.29 3.07 20151125 200754 5.22 3.06 20151125 200755 5.37 3.06 20151125 200756 5.51 3.06 20151125 200757 5.61 3.07 20151125 200758 5.70 3.07 20151125 200759 5.71 3.07 20151125 200800 5.75 3.07 20151125 200802 5.74 3.07 20151125 200803 5.69 3.07 20151125 200804 5.63 3.07 20151125 200805 5.67 3.07 20151125 200806 5.76 3.08 20151125 200807 5.83 3.10 20151125 200808 5.86 3.10 20151125 200809 5.88 3.11 20151125 200810 5.96 3.13 20151125 200811 6.00 3.14 20151125 200812 6.03 3.16 20151125 200813 6.03 3.17 20151125 200814 6.14 3.19 20151125 200815 6.33 3.22 20151125 200816 6.56 3.25 20151125 200817 6.78 3.28 20151125 200818 6.99 3.31 20151125 200819 7.30 3.35 20151125 200820 7.59 3.38 20151125 200821 7.91 3.42 20151125 200822 8.24 3.46 20151125 200823 8.60 3.50 20151125 200825 9.05 3.57 20151125 200826 9.45 3.63 20151125 200827 9.84 3.69 20151125 200828 10.25 3.75 20151125 200829 10.63 3.82 20151125 200830 10.94 3.88 20151125 200831 11.18 3.94 20151125 200832 11.45 4.00 20151125 200833 11.68 4.06 20151125 200834 11.96 4.15 20151125 200835 12.22 4.22 20151125 200836 12.50 4.30 20151125 200837 12.78 4.37 20151125 200838 13.12 4.45 20151125 200839 13.47 4.53 20151125 200840 13.79 4.60 20151125 200841 14.12 4.66 20151125 200842 14.41 4.71 20151125 200843 14.47 4.74 20151125 200844 14.49 4.76 20151125 200845 14.48 4.78 20151125 200846 14.44 4.78 20151125 200848 14.35 4.77 20151125 200849 14.22 4.76 20151125 200850 14.03 4.75 20151125 200851 13.79 4.72 20151125 200852 13.54 4.70 20151125 200853 13.40 4.68 20151125 200854 13.30 4.66 20151125 200855 13.24 4.64 20151125 200856 13.21 4.63 20151125 200857 13.22 4.62 20151125 200858 13.27 4.61 20151125 200859 13.36 4.59 20151125 200900 13.48 4.57 20151125 200901 13.60 4.56 20151125 200902 13.60 4.54 20151125 200903 13.58 4.52 20151125 200904 13.53 4.50 20151125 200905 13.42 4.48 20151125 200906 13.28 4.46 20151125 200907 13.14 4.44 20151125 200908 12.96 4.42 20151125 200909 12.78 4.40 20151125 200911 12.55 4.38 20151125 200912 12.31 4.35 20151125 200913 12.11 4.33 20151125 200914 11.89 4.30 20151125 200915 11.68 4.28 20151125 200916 11.51 4.26 20151125 200917 11.34 4.24 20151125 200918 11.17 4.23 20151125 200919 11.02 4.22 20151125 200920 10.87 4.22 20151125 200921 10.70 4.21 20151125 200922 10.55 4.20 20151125 200923 10.38 4.19 20151125 200924 10.21 4.18 20151125 200925 10.04 4.17 20151125 200926 9.87 4.15 20151125 200927 9.70 4.14 20151125 200928 9.53 4.13 20151125 200929 9.34 4.11 20151125 200930 9.14 4.10 20151125 200931 8.96 4.08 20151125 200932 8.73 4.07 20151125 200934 8.52 4.05 20151125 200935 8.30 4.04 20151125 200936 8.11 4.03 20151125 200937 7.89 4.01 20151125 200938 7.68 4.00 20151125 200939 7.47 3.99 20151125 200940 7.23 3.98 20151125 200941 6.99 3.97 20151125 200942 6.75 3.95 20151125 200943 6.53 3.94 20151125 200944 6.31 3.93 20151125 200945 6.07 3.92 20151125 200946 5.86 3.90 20151125 200947 5.61 3.89 20151125 200948 5.32 3.88 20151125 200949 5.02 3.88 20151125 200950 4.75 3.87 20151125 200951 4.50 3.86 20151125 200952 4.26 3.85 20151125 200953 4.07 3.84 20151125 200954 3.92 3.83 20151125 200955 3.83 3.82 20151125 200957 3.82 3.81 20151125 200958 3.89 3.81 20151125 200959 3.97 3.80 20151125 201000 4.11 3.79 20151125 201001 4.28 3.79 20151125 201002 4.46 3.78 20151125 201003 4.63 3.77 20151125 201004 4.85 3.76 20151125 201005 5.08 3.75 20151125 201006 5.28 3.75 20151125 201007 5.47 3.74 20151125 201008 5.65 3.73 20151125 201009 5.87 3.72 20151125 201010 6.11 3.71 20151125 201011 6.37 3.71 20151125 201012 6.62 3.70 20151125 201013 6.95 3.69 20151125 201014 7.32 3.68 20151125 201015 7.70 3.67 20151125 201016 8.10 3.66 20151125 201017 8.48 3.65 20151125 201018 8.90 3.63 20151125 201019 9.32 3.62 20151125 201021 9.66 3.60 20151125 201022 9.96 3.57 20151125 201023 10.21 3.54 20151125 214205 8.25 0.78 20151125 214206 8.52 0.84 20151125 214207 8.74 0.89 20151125 214208 8.95 0.94 20151125 214209 8.91 0.93 20151125 214214 8.37 0.84 20151125 214219 7.81 0.77 20151125 214220 7.67 0.77 20151125 214221 7.46 0.77 20151125 214222 7.24 0.78 20151125 214224 7.02 0.78 20151125 214226 6.55 0.78 20151125 214227 6.31 0.77 20151125 214229 5.78 0.75 20151125 214230 5.50 0.74 20151125 214231 5.21 0.73 20151125 214233 4.70 0.70 20151125 214234 4.44 0.67 20151125 214235 4.12 0.63 20151125 214427 5.28 0.37 20151125 214428 5.48 0.41 20151125 214429 5.69 0.44 20151125 214431 6.11 0.52 20151125 214437 7.39 0.59 20151125 214439 7.82 0.65 20151125 214440 7.98 0.68 20151125 214441 8.09 0.71 20151125 214447 8.43 0.87 20151125 214512 11.75 1.45 20151125 232210 6.11 0.65 20151125 232211 6.28 0.68 20151125 232212 6.48 0.72 20151125 232213 6.69 0.75 20151125 232214 6.88 0.78 20151125 232215 7.10 0.82 20151125 232216 7.31 0.87 20151125 232217 7.51 0.91 20151125 232218 7.65 0.94 20151125 232219 7.82 0.99 20151125 232220 7.98 1.03 20151125 232221 8.01 1.05 20151125 232222 7.97 1.07 20151125 232223 7.91 1.08 20151125 232225 7.85 1.09 20151125 232226 7.80 1.10 20151125 232227 7.73 1.11 20151125 232228 7.67 1.12 20151125 232229 7.58 1.12 20151125 232230 7.48 1.12 20151125 232231 7.39 1.12 20151125 232232 7.29 1.12 20151125 232233 7.22 1.12 20151125 232234 7.14 1.11 20151125 232235 7.07 1.10 20151125 232236 6.99 1.10 20151125 232237 6.92 1.09 20151125 232238 6.84 1.09 20151125 232239 6.76 1.08 20151125 232240 6.66 1.07 20151125 232241 6.56 1.07 20151125 232242 6.45 1.05 20151125 232243 6.35 1.04 20151125 232244 6.22 1.03 20151125 232245 6.04 1.02 20151125 232246 5.89 1.01 20151125 232248 5.75 1.00 20151125 232249 5.60 0.98 20151125 232250 5.47 0.97 20151125 232251 5.34 0.96 20151125 232252 5.20 0.94 20151125 232253 5.08 0.93 20151125 232254 4.98 0.92 20151125 232255 4.88 0.92 20151125 232256 4.80 0.91 20151125 232257 4.70 0.90 20151125 232258 4.63 0.90 20151125 232259 4.58 0.89 20151125 232300 4.51 0.89 20151125 232301 4.43 0.88 20151125 232302 4.34 0.87 20151125 232303 4.24 0.86 20151125 232304 4.13 0.85 20151125 232305 4.02 0.84 20151125 232306 3.90 0.82 20151125 232307 3.78 0.81 20151125 232308 3.64 0.80 20151125 232310 3.46 0.79 20151125 232311 3.25 0.79 20151125 232312 3.05 0.78 20151125 232313 2.88 0.77 20151125 232314 2.72 0.76 20151125 232318 2.35 0.73 20151125 232319 2.29 0.72 20151125 232321 2.20 0.72 20151125 232322 2.16 0.71 20151125 232323 2.14 0.71 20151125 232324 2.15 0.71 20151125 232325 2.15 0.70 20151125 232326 2.13 0.70 20151125 232327 2.11 0.70 20151125 232328 2.09 0.70 20151125 232329 2.07 0.69 20151125 232333 2.04 0.68 20151125 232334 2.02 0.68 20151125 232335 1.99 0.68 20151125 232336 1.98 0.67 20151125 232337 2.05 0.66 20151125 232338 2.20 0.65 20151125 232341 2.67 0.63 20151125 232342 2.92 0.62 20151125 232343 3.18 0.62 20151125 232344 3.39 0.62 20151125 232345 3.58 0.62 20151125 232346 3.74 0.61 20151125 232347 3.88 0.61 20151125 232348 4.00 0.60 20151125 232349 4.14 0.59 20151125 232350 4.25 0.59 20151125 232351 4.34 0.60 20151125 232352 4.46 0.61 20151125 232353 4.59 0.61 20151125 232354 4.72 0.61 20151125 232355 4.86 0.62 20151125 232356 5.00 0.60 20151125 232357 5.17 0.58 20151125 232358 5.33 0.59 20151125 232359 5.55 0.60 20151125 232400 5.75 0.61 20151125 232401 5.91 0.62 20151125 232403 6.08 0.63 20151125 232404 6.25 0.65 20151125 232405 6.47 0.67 20151125 232406 6.64 0.69 20151125 232407 6.84 0.71 20151125 232408 7.02 0.74 20151125 232409 7.25 0.76 20151125 232410 7.43 0.79 20151125 232411 7.58 0.82 20151125 232412 7.71 0.84 20151125 232413 7.78 0.87 20151125 232414 7.88 0.90 20151125 232415 7.94 0.92 20151125 232416 7.98 0.94 20151125 232417 7.91 0.98 20151125 232418 7.69 0.99 20151125 232419 7.44 0.99 20151125 232420 7.12 0.99 20151125 232421 6.70 0.97 20151125 232422 6.22 0.96 20151125 232423 5.87 0.94 20151125 232425 5.40 0.93 20151125 232426 4.99 0.91 20151125 232427 4.71 0.88 20151125 232428 4.57 0.86 20151125 232444 10.40 0.95 20151125 232445 10.26 0.92 20151125 232949 3.89 0.82 20151125 232950 4.05 0.90 20151125 232952 4.38 0.97 20151125 232953 4.86 1.04 20151125 232954 5.43 1.10 20151125 232955 5.92 1.15 20151125 232956 6.27 1.18 20151125 232957 6.64 1.21 20151125 232958 6.97 1.23 20151125 232959 7.24 1.25 20151125 233000 7.46 1.26 20151125 233001 7.44 1.25 20151125 233002 7.39 1.24 20151125 233003 7.32 1.23 20151125 233004 7.23 1.20 20151125 233005 7.18 1.19 20151125 233008 7.34 1.15 20151125 233009 7.46 1.13 20151125 233010 7.58 1.11 20151125 233011 7.72 1.08 20151125 233012 7.86 1.05 20151126 010019 4.01 0.71 20151126 010020 3.75 0.75 20151126 010021 3.45 0.79 20151126 010022 3.15 0.84 20151126 010023 6.20 0.51 20151126 010024 5.98 0.52 20151126 010025 5.87 0.53 20151126 010026 5.87 0.54 20151126 010027 5.92 0.55 20151126 010028 6.17 0.56 20151126 010029 6.32 0.56 20151126 010030 6.64 0.57 20151126 010031 7.01 0.57 20151126 010032 7.33 0.57 20151126 010033 7.76 0.55 20151126 010034 8.18 0.53 20151126 010035 8.81 0.49 20151126 010036 9.52 0.46 20151126 010037 9.89 0.44 20151126 010039 9.41 0.45 20151126 010040 9.06 0.45 20151126 010041 8.80 0.45 20151126 010042 8.65 0.44 20151126 010043 8.56 0.43 20151126 010044 8.53 0.42 20151126 010045 8.64 0.41 20151126 010046 8.96 0.39 20151126 010047 9.12 0.38 20151126 010048 8.82 0.38 20151126 010049 8.35 0.37 20151126 010050 8.00 0.36 20151126 010051 7.64 0.35 20151126 010052 7.47 0.33 20151126 010053 7.31 0.32 20151126 010054 7.23 0.29 20151126 010055 7.15 0.27 20151126 010056 7.07 0.25 20151126 010057 7.03 0.24 20151126 010058 6.88 0.23 20151126 010059 6.80 0.23 20151126 010100 6.57 0.24 20151126 010102 6.37 0.24 20151126 010103 6.10 0.25 20151126 010104 5.90 0.26 20151126 010105 5.66 0.28 20151126 010106 5.54 0.29 20151126 010107 5.69 0.27 20151126 010108 5.76 0.26 20151126 010109 5.69 0.25 20151126 010110 5.57 0.24 20151126 010111 5.33 0.24 20151126 010112 5.30 0.25 20151126 010113 5.16 0.26 20151126 010114 5.05 0.27 20151126 010115 4.90 0.27 20151126 010116 4.98 0.29 20151126 010117 5.01 0.31 20151126 010118 4.98 0.33 20151126 010119 4.82 0.35 20151126 010120 4.59 0.38 20151126 010124 3.91 0.44 20151126 010125 3.70 0.46 20151126 010126 3.70 0.48 20151126 010127 3.77 0.51 20151126 010128 3.89 0.53 20151126 010129 4.01 0.55 20151126 010130 4.10 0.57 20151126 010131 4.22 0.59 20151126 010132 4.27 0.64 20151126 010133 4.33 0.68 20151126 010134 4.38 0.72 20151126 010135 3.90 0.76 20151126 010136 3.42 0.79 20151126 010137 3.02 0.81 20151126 010138 2.89 0.83 20151126 010139 3.09 0.84 20151126 010140 3.48 0.85 20151126 010141 4.14 0.89 20151126 010142 4.70 0.93 20151126 010143 5.25 0.97 20151126 010144 5.58 1.02 20151126 010145 5.51 1.04 20151126 010147 5.56 1.06 20151126 010148 5.65 1.08 20151126 010149 5.82 1.09 20151126 010150 6.11 1.11 20151126 010151 6.55 1.14 20151126 010152 7.13 1.18 20151126 010153 7.85 1.22 20151126 010154 8.39 1.25 20151126 010155 7.74 1.26 20151126 010156 6.66 1.27 20151126 010157 5.84 1.27 20151126 010158 5.20 1.28 20151126 010159 4.72 1.28 20151126 010200 4.15 1.28 20151126 010201 3.80 1.28 20151126 010202 3.45 1.28 20151126 010203 3.19 1.28 20151126 010204 3.06 1.28 20151126 010205 3.03 1.30 20151126 010206 3.07 1.32 20151126 010207 3.16 1.33 20151126 010209 3.31 1.34 20151126 010210 3.48 1.35 20151126 010211 3.52 1.36 20151126 010212 3.52 1.38 20151126 010213 3.41 1.38 20151126 010214 3.35 1.39 20151126 010215 3.37 1.39 20151126 010216 3.45 1.39 20151126 010217 3.57 1.38 20151126 010218 3.60 1.39 20151126 010219 3.62 1.40 20151126 010220 3.66 1.41 20151126 010221 3.73 1.41 20151126 010222 3.76 1.41 20151126 010223 3.76 1.41 20151126 010224 3.73 1.42 20151126 010225 3.59 1.40 20151126 010226 3.42 1.39 20151126 010227 3.25 1.37 20151126 010228 3.27 1.37 20151126 010229 3.31 1.36 20151126 010231 3.39 1.36 20151126 010232 3.29 1.36 20151126 010233 3.17 1.35 20151126 010234 3.13 1.34 20151126 010235 3.05 1.32 20151126 010236 2.95 1.31 20151126 010237 2.95 1.29 20151126 010238 3.07 1.28 20151126 010239 3.30 1.27 20151126 010240 3.54 1.26 20151126 010241 3.62 1.26 20151126 010242 3.54 1.28 20151126 010243 3.43 1.30 20151126 010244 3.54 1.30 20151126 010245 3.74 1.29 20151126 010246 3.93 1.27 20151126 010247 4.20 1.28 20151126 010248 4.49 1.29 20151126 010249 4.77 1.29 20151126 010250 4.98 1.30 20151126 010251 5.11 1.30 20151126 010252 5.19 1.31 20151126 010254 5.65 1.30 20151126 010255 6.15 1.27 20151126 010256 6.51 1.25 20151126 010257 6.43 1.25 20151126 010258 6.43 1.27 20151126 010259 6.60 1.29 20151126 010300 6.94 1.31 20151126 010301 7.27 1.32 20151126 010302 7.63 1.32 20151126 010303 7.87 1.32 20151126 010304 8.00 1.33 20151126 010305 8.07 1.37 20151126 010306 8.18 1.42 20151126 010307 8.52 1.43 20151126 010308 8.74 1.43 20151126 010309 8.81 1.45 20151126 010310 8.88 1.49 20151126 010311 8.94 1.51 20151126 010312 8.98 1.53 20151126 010313 9.13 1.54 20151126 010314 9.32 1.54 20151126 010316 9.54 1.52 20151126 010317 9.72 1.49 20151126 010318 9.67 1.52 20151126 010319 9.55 1.55 20151126 010320 9.86 1.56 20151126 010321 10.32 1.56 20151126 010322 10.50 1.56 20151126 010323 10.42 1.56 20151126 010324 10.40 1.58 20151126 010325 10.60 1.59 20151126 010326 10.89 1.59 20151126 010327 11.08 1.62 20151126 010328 11.12 1.65 20151126 010329 11.15 1.64 20151126 010330 11.21 1.61 20151126 010331 11.45 1.57 20151126 010332 11.88 1.54 20151126 010333 12.16 1.54 20151126 010334 12.24 1.58 20151126 010339 13.03 1.56 20151126 010340 13.07 1.52 20151126 010341 13.03 1.51 20151126 010342 12.93 1.48 20151126 010343 12.44 1.41 20151126 010344 11.80 1.35 20151126 010419 6.33 1.22 20151126 010420 4.75 1.34 20151126 010421 3.52 1.41 20151126 010422 3.03 1.50 20151126 010423 4.48 1.64 20151126 010424 6.25 1.76 20151126 010425 7.60 1.87 20151126 024134 24.02 1.43 20151126 024135 25.21 1.79 20151126 024137 26.41 2.08 20151126 024138 28.09 2.43 20151126 024139 29.66 2.72 20151126 024140 31.66 3.06 20151126 024141 33.81 3.43 20151126 024142 36.75 3.72 20151126 024143 39.62 3.84 20151126 024144 42.90 3.97 20151126 024145 45.69 4.10 20151126 024146 48.86 4.26 20151126 024147 51.58 4.43 20151126 024148 54.80 4.60 20151126 024149 57.63 4.76 20151126 024150 60.97 4.93 20151126 024151 62.58 5.00 20151126 024152 60.70 4.96 20151126 024153 58.59 4.90 20151126 024154 56.98 4.86 20151126 024155 55.12 4.80 20151126 024156 53.07 4.80 20151126 024157 50.55 4.78 20151126 024158 48.41 4.79 20151126 024200 46.02 4.77 20151126 024201 43.99 4.78 20151126 024202 43.23 4.67 20151126 024203 42.32 4.53 20151126 024204 41.56 4.42 20151126 024205 40.64 4.28 20151126 024206 39.84 4.15 20151126 024207 39.16 3.98 20151126 024208 38.72 3.79 20151126 024209 38.75 3.64 20151126 024210 39.06 3.48 20151126 024211 32.32 3.36 20151126 024212 23.75 3.25 20151126 024213 14.64 3.11 20151126 024214 11.60 3.00 20151126 024215 16.76 2.88 20151126 024216 27.68 2.71 20151126 024217 38.41 2.59 20151126 024218 50.13 2.49 20151126 024219 64.68 2.39 20151126 024220 71.94 2.39 20151126 024221 70.13 2.49 20151126 024223 66.80 2.62 20151126 024224 63.62 2.76 20151126 024225 58.89 2.91 20151126 024226 53.86 3.04 20151126 024227 47.75 3.18 20151126 024228 42.51 3.29 20151126 024229 37.28 3.44 20151126 024230 31.60 3.60 20151126 024231 31.16 3.89 20151126 024232 30.64 4.17 20151126 024233 30.61 4.39 20151126 024234 30.70 4.59 20151126 024235 31.06 4.83 20151126 024236 31.33 5.04 20151126 024237 31.60 5.29 20151126 024238 32.00 5.53 20151126 024239 32.73 5.78 20151126 024240 32.33 5.83 20151126 024241 30.27 5.60 20151126 024242 28.45 5.38 20151126 024243 26.80 5.16 20151126 024245 25.58 4.91 20151126 024246 24.63 4.59 20151126 024247 23.98 4.33 20151126 024248 23.48 4.08 20151126 024249 22.70 3.89 20151126 024250 21.86 3.74 20151126 024251 21.10 3.58 20151126 024252 20.66 3.41 20151126 024253 20.82 3.22 20151126 024254 21.06 3.05 20151126 024255 21.42 2.90 20151126 024256 21.67 2.76 20151126 024257 22.01 2.67 20151126 024258 22.46 2.59 20151126 024259 22.86 2.52 20151126 024300 23.02 2.46 20151126 024301 22.79 2.41 20151126 024302 22.50 2.37 20151126 024303 22.52 2.38 20151126 024304 22.45 2.38 20151126 024305 22.29 2.38 20151126 024306 21.91 2.31 20151126 024308 21.49 2.24 20151126 024309 21.10 2.18 20151126 024310 20.76 2.18 20151126 024311 20.37 2.22 20151126 024312 20.33 2.38 20151126 024313 20.45 2.51 20151126 024314 20.55 2.60 20151126 024315 20.65 2.72 20151126 024316 20.61 2.86 20151126 024317 20.54 2.98 20151126 024318 20.58 3.06 20151126 024319 21.14 3.15 20151126 024320 22.29 3.27 20151126 024321 23.60 3.40 20151126 024322 23.90 3.50 20151126 024323 23.16 3.55 20151126 024324 22.52 3.61 20151126 024325 22.02 3.65 20151126 024326 21.61 3.68 20151126 024327 21.32 3.70 20151126 024328 21.86 3.66 20151126 024330 22.41 3.59 20151126 024331 22.85 3.51 20151126 024332 22.92 3.45 20151126 024333 23.00 3.40 20151126 024334 22.56 3.29 20151126 024335 22.11 3.14 20151126 024336 21.81 3.01 20151126 024337 21.18 3.00 20151126 024338 20.49 3.01 20151126 024339 19.99 3.01 20151126 024340 19.84 2.94 20151126 024341 19.65 2.88 20151126 024342 19.70 2.91 20151126 024343 19.89 3.01 20151126 024344 20.29 3.13 20151126 024345 20.99 3.18 20151126 024346 21.45 3.23 20151126 024347 21.66 3.25 20151126 024348 21.95 3.26 20151126 024349 22.27 3.27 20151126 024350 22.40 3.36 20151126 024352 22.31 3.45 20151126 024353 22.20 3.51 20151126 024354 22.02 3.56 20151126 024355 21.81 3.65 20151126 024356 21.53 3.79 20151126 024357 21.39 3.93 20151126 024358 21.03 4.01 20151126 024359 20.43 4.11 20151126 024400 19.87 4.24 20151126 024401 19.49 4.37 20151126 024402 19.35 4.48 20151126 024403 19.35 4.60 20151126 024404 19.16 4.67 20151126 024405 18.59 4.67 20151126 024406 18.01 4.70 20151126 024407 17.69 4.84 20151126 024408 17.83 4.96 20151126 024409 19.46 4.88 20151126 024410 20.85 4.82 20151126 024411 22.22 4.82 20151126 024412 23.59 4.86 20151126 024414 25.01 5.04 20151126 024415 26.54 5.20 20151126 024416 27.62 5.18 20151126 024417 28.49 5.15 20151126 024418 28.64 5.11 20151126 024420 28.75 4.97 20151126 042027 32.11 9.95 20151126 042028 32.54 9.95 20151126 042029 33.00 9.96 20151126 042030 33.32 9.94 20151126 042031 33.67 9.93 20151126 042032 33.97 9.91 20151126 042033 34.21 9.88 20151126 042034 34.39 9.85 20151126 042035 34.46 9.82 20151126 042036 34.65 9.78 20151126 042037 34.93 9.76 20151126 042039 35.17 9.72 20151126 042040 35.37 9.68 20151126 042041 35.45 9.63 20151126 042042 35.58 9.58 20151126 042043 35.68 9.52 20151126 042044 35.76 9.45 20151126 042045 35.67 9.36 20151126 042046 34.68 9.26 20151126 042047 33.54 9.14 20151126 042048 32.44 9.02 20151126 042049 31.30 8.89 20151126 042050 30.39 8.78 20151126 042051 29.44 8.66 20151126 042052 28.48 8.53 20151126 042053 27.67 8.41 20151126 042054 27.18 8.30 20151126 042055 26.98 8.15 20151126 042056 26.80 7.98 20151126 042057 26.71 7.83 20151126 042058 26.55 7.68 20151126 042059 26.49 7.53 20151126 042100 26.37 7.36 20151126 042102 26.31 7.21 20151126 042103 26.37 7.09 20151126 042104 26.31 6.93 20151126 042105 26.03 6.73 20151126 042106 25.74 6.54 20151126 042107 25.38 6.38 20151126 042108 24.94 6.18 20151126 042109 24.43 5.99 20151126 042110 24.05 5.79 20151126 042111 23.74 5.57 20151126 042112 23.52 5.36 20151126 042113 22.88 5.03 20151126 042114 22.21 4.73 20151126 042115 21.41 4.40 20151126 042116 20.56 4.07 20151126 042117 19.77 3.78 20151126 042118 18.97 3.46 20151126 042119 18.28 3.13 20151126 042120 17.66 2.79 20151126 042121 17.22 2.52 20151126 042122 17.05 2.14 20151126 042123 16.95 1.76 20151126 042125 17.02 1.45 20151126 042126 17.18 1.10 20151126 042127 17.30 0.75 20151126 042128 17.36 0.46 20151126 042129 17.39 0.11 20151126 042130 17.40 -0.22 20151126 042131 17.29 -0.49 20151126 042132 17.27 -0.69 20151126 042133 17.20 -0.89 20151126 042134 17.03 -1.06 20151126 042135 16.83 -1.26 20151126 042136 16.49 -1.45 20151126 042137 16.06 -1.61 20151126 042138 15.71 -1.77 20151126 042139 15.38 -1.93 20151126 042140 14.98 -2.12 20151126 042141 14.69 -2.46 20151126 042142 14.65 -2.71 20151126 042143 14.96 -3.00 20151126 042144 15.43 -3.21 20151126 042145 15.62 -3.29 20151126 042146 15.98 -3.39 20151126 042148 16.16 -3.45 20151126 042149 15.84 -3.43 20151126 042150 15.42 -3.32 20151126 042151 16.20 -3.23 20151126 042152 18.75 -3.25 20151126 042153 21.47 -3.30 20151126 042154 23.63 -3.38 20151126 042155 26.22 -3.52 20151126 042156 28.06 -3.69 20151126 042157 30.37 -3.81 20151126 042158 32.53 -3.77 20151126 042159 32.12 -3.27 20151126 042200 31.42 -2.43 20151126 042201 31.80 -1.74 20151126 042202 33.86 -1.05 20151126 042203 35.55 -0.53 20151126 042204 38.11 -0.01 20151126 042205 40.35 0.42 20151126 042206 43.63 0.88 20151126 042207 47.32 1.29 20151126 042208 46.34 1.51 20151126 042209 40.89 1.66 20151126 042211 36.91 1.78 20151126 042212 33.88 1.91 20151126 042213 31.99 2.03 20151126 042214 31.49 2.14 20151126 042215 32.04 2.23 20151126 042216 33.27 2.33 20151126 042217 34.65 2.41 20151126 042218 35.11 2.50 20151126 042219 34.25 2.58 20151126 042220 32.85 2.68 20151126 042221 31.27 2.78 20151126 042222 29.36 2.88 20151126 042223 27.66 2.95 20151126 042224 25.57 3.03 20151126 042225 23.67 3.11 20151126 042226 21.40 3.21 20151126 042227 19.71 3.30 20151126 042228 18.52 3.40 20151126 042229 17.44 3.51 20151126 042230 16.66 3.61 20151126 042231 16.17 3.71 20151126 042232 15.54 3.78 20151126 042234 14.61 3.85 20151126 042235 13.67 3.89 20151126 042236 12.64 3.95 20151126 042237 12.19 4.01 20151126 042238 13.57 4.07 20151126 042239 14.63 4.14 20151126 042240 15.63 4.20 20151126 042241 16.18 4.29 20151126 042242 16.14 4.37 20151126 042243 15.92 4.44 20151126 042244 15.21 4.51 20151126 042245 14.05 4.59 20151126 042246 12.62 4.72 20151126 042247 10.28 4.90 20151126 042248 8.33 5.05 20151126 042249 6.90 5.20 20151126 042250 8.94 5.47 20151126 042251 12.15 5.71 20151126 042252 16.26 5.97 20151126 042253 20.37 6.21 20151126 042254 24.07 6.50 20151126 042256 27.20 6.80 20151126 042257 31.88 7.09 20151126 042258 37.01 7.32 20151126 042259 41.82 7.53 20151126 042300 44.61 7.71 20151126 042301 47.31 7.92 20151126 042302 50.25 8.10 20151126 042303 52.10 8.26 20151126 042304 52.03 8.32 20151126 042305 51.27 8.42 20151126 042306 51.05 8.48 20151126 042307 52.79 8.45 20151126 042308 54.69 8.40 20151126 042309 56.64 8.39 20151126 042310 59.09 8.43 20151126 042311 60.42 8.49 20151126 042312 61.18 8.49 20151126 042313 61.64 8.56 20151126 042314 61.83 8.69 20151126 042315 61.94 8.84 20151126 042316 61.63 8.75 20151126 042317 62.64 8.57 20151126 042319 63.03 8.45 20151126 042320 64.11 8.22 20151126 042321 64.37 8.03 20151126 042322 64.91 7.94 20151126 042323 64.20 7.95 20151126 042324 62.85 7.88 20151126 042325 60.73 7.87 20151126 042326 57.94 7.91 20151126 042327 56.20 7.63 20151126 042328 55.39 7.30 20151126 042329 54.25 7.10 20151126 042330 52.38 7.01 20151126 042333 48.62 6.60 20151126 042334 46.30 6.40 20151126 042335 42.74 5.92 20151126 060121 15.76 4.49 20151126 060122 15.13 4.49 20151126 060123 14.64 4.49 20151126 060124 14.14 4.50 20151126 060125 13.71 4.51 20151126 060126 13.34 4.53 20151126 060127 13.03 4.53 20151126 060128 12.66 4.51 20151126 060129 12.34 4.50 20151126 060130 12.08 4.47 20151126 060131 11.96 4.41 20151126 060132 11.83 4.34 20151126 060133 11.75 4.27 20151126 060134 11.69 4.20 20151126 060135 11.50 4.15 20151126 060136 11.24 4.10 20151126 060137 10.97 4.05 20151126 060138 10.70 4.00 20151126 060140 10.42 3.97 20151126 060141 10.16 3.94 20151126 060142 9.96 3.91 20151126 060143 9.86 3.88 20151126 060144 9.76 3.85 20151126 060145 9.54 3.81 20151126 060146 9.24 3.77 20151126 060147 8.85 3.73 20151126 060148 8.43 3.69 20151126 060149 8.28 3.66 20151126 060150 8.28 3.62 20151126 060151 8.71 3.64 20151126 060152 9.14 3.64 20151126 060153 9.60 3.64 20151126 060155 10.38 3.62 20151126 060156 10.78 3.60 20151126 060157 11.21 3.57 20151126 060158 11.55 3.49 20151126 060201 12.89 3.15 20151126 060203 13.42 3.01 20151126 060204 13.98 2.85 20151126 074421 11.33 -0.29 20151126 074422 10.98 -0.19 20151126 074423 10.55 -0.13 20151126 074425 9.80 -0.12 20151126 074426 9.44 -0.13 20151126 074427 10.23 -0.13 20151126 074430 9.33 -0.10 20151126 160438 5.83 0.75 20151126 160439 4.64 0.69 20151126 160440 3.50 0.62 20151126 160441 2.55 0.56 20151126 160515 5.93 1.47 20151126 160516 5.52 1.52 20151126 160517 5.42 1.58 20151126 160518 5.66 1.65 20151126 160519 6.18 1.73 20151126 160520 6.76 1.80 20151126 160521 7.53 1.88 20151126 160522 8.36 1.97 20151126 160523 9.09 2.06 20151126 160524 9.51 2.15 20151126 160525 9.85 2.25 20151126 160526 10.20 2.34 20151126 160527 10.53 2.43 20151126 160528 10.92 2.53 20151126 160529 11.31 2.63 20151126 160531 11.65 2.72 20151126 160532 12.06 2.83 20151126 160533 12.43 2.92 20151126 160534 12.73 2.99 20151126 160535 12.99 3.05 20151126 160536 13.25 3.11 20151126 160537 13.48 3.16 20151126 160538 13.68 3.21 20151126 160539 13.88 3.26 20151126 160540 14.07 3.31 20151126 160541 14.22 3.35 20151126 160542 14.37 3.37 20151126 160543 14.47 3.36 20151126 160544 14.55 3.37 20151126 160545 14.63 3.37 20151126 160546 14.70 3.38 20151126 160547 14.76 3.39 20151126 160548 14.80 3.40 20151126 160549 14.82 3.40 20151126 160550 14.83 3.39 20151126 160551 14.80 3.37 20151126 160552 14.73 3.34 20151126 160554 14.66 3.30 20151126 160555 14.58 3.27 20151126 160556 14.49 3.25 20151126 160557 14.39 3.23 20151126 160558 14.28 3.21 20151126 160559 14.17 3.18 20151126 160600 14.03 3.16 20151126 160601 13.87 3.12 20151126 160602 13.67 3.02 20151126 160603 13.46 2.92 20151126 160604 13.26 2.83 20151126 160605 13.04 2.73 20151126 160606 12.82 2.62 20151126 160607 12.58 2.50 20151126 160608 12.38 2.38 20151126 160609 12.22 2.28 20151126 160610 11.92 2.16 20151126 160611 11.59 2.07 20151126 160612 11.17 1.95 20151126 160613 10.78 1.85 20151126 160614 10.29 1.72 20151126 160615 9.81 1.59 20151126 160617 9.42 1.47 20151126 161310 4.88 0.29 20151126 161311 4.98 0.32 20151126 161312 5.04 0.33 20151126 161313 5.09 0.35 20151126 161314 5.16 0.37 20151126 161315 5.27 0.39 20151126 161316 5.33 0.41 20151126 161317 5.33 0.42 20151126 161318 5.29 0.43 20151126 161326 5.37 0.53 20151126 161327 5.45 0.55 20151126 161328 5.53 0.57 20151126 161329 5.60 0.60 20151126 161330 5.50 0.61 20151126 161331 5.31 0.61 20151126 161332 5.17 0.62 20151126 161333 4.99 0.63 20151126 161334 4.88 0.64 20151126 161335 4.75 0.64 20151126 161336 4.67 0.65 20151126 161337 4.61 0.66 20151126 161338 4.54 0.67 20151126 161339 4.49 0.68 20151126 161340 4.46 0.69 20151126 161342 4.54 0.71 20151126 161343 4.64 0.71 20151126 161344 4.71 0.70 20151126 161345 4.76 0.69 20151126 161346 4.86 0.67 20151126 161347 4.97 0.64 20151126 161554 13.23 1.55 20151126 161555 13.10 1.56 20151126 161556 12.96 1.57 20151126 161557 12.72 1.57 20151126 161558 12.48 1.57 20151126 161559 12.13 1.56 20151126 161600 11.74 1.55 20151126 161601 11.24 1.53 20151126 161602 10.78 1.51 20151126 161603 10.08 1.49 20151126 161604 9.44 1.46 20151126 161605 8.99 1.43 20151126 161607 8.59 1.40 20151126 161608 8.37 1.37 20151126 161609 8.25 1.34 20151126 161610 8.26 1.30 20151126 161611 8.38 1.27 20151126 161612 8.60 1.24 20151126 161613 8.72 1.24 20151126 161614 8.86 1.22 20151126 161615 8.97 1.20 20151126 161616 9.06 1.18 20151126 161617 9.12 1.14 20151126 161618 9.13 1.10 20151126 161619 9.11 1.04 20151126 161620 9.05 0.98 20151126 161621 8.96 0.91 20151126 161622 8.86 0.88 20151126 161640 11.53 1.87 20151126 161641 11.71 1.90 20151126 161642 11.93 1.92 20151126 161644 12.16 1.95 20151126 161645 12.35 1.97 20151126 161646 12.61 1.99 20151126 161647 12.87 1.99 20151126 161648 13.14 1.99 20151126 161649 13.36 1.99 20151126 161701 11.48 1.48 20151126 161702 11.08 1.35 20151126 161703 10.76 1.25 20151126 161704 10.39 1.13 20151126 175326 6.05 0.80 20151126 175327 6.34 0.84 20151126 175328 6.68 0.88 20151126 175329 7.01 0.92 20151126 175330 7.30 0.96 20151126 175331 7.62 1.00 20151126 175332 7.92 1.05 20151126 175333 8.23 1.09 20151126 175334 8.50 1.13 20151126 175335 8.78 1.17 20151126 175337 9.04 1.22 20151126 175338 9.27 1.26 20151126 175339 9.51 1.30 20151126 175340 9.73 1.34 20151126 175341 9.88 1.38 20151126 175342 9.99 1.41 20151126 175343 10.09 1.43 20151126 175344 10.16 1.46 20151126 175345 10.26 1.49 20151126 175346 10.37 1.52 20151126 175347 10.46 1.54 20151126 175348 10.53 1.57 20151126 175349 10.62 1.60 20151126 175350 10.73 1.63 20151126 175351 10.83 1.66 20151126 175352 10.90 1.69 20151126 175353 11.00 1.72 20151126 175354 11.15 1.75 20151126 175355 11.30 1.78 20151126 175356 11.45 1.81 20151126 175357 11.62 1.84 20151126 175359 11.76 1.87 20151126 175400 11.91 1.90 20151126 175401 12.02 1.92 20151126 175402 12.12 1.95 20151126 175403 12.18 1.97 20151126 175404 12.21 1.99 20151126 175405 12.25 2.01 20151126 175406 12.18 2.00 20151126 175407 12.07 1.99 20151126 175408 11.95 1.99 20151126 175409 11.84 1.98 20151126 175410 11.74 1.98 20151126 175411 11.69 1.97 20151126 175412 11.64 1.96 20151126 175413 11.64 1.96 20151126 175414 11.65 1.96 20151126 175415 11.68 1.96 20151126 175416 11.72 1.97 20151126 175417 11.80 1.98 20151126 175418 11.91 1.99 20151126 175419 12.00 2.00 20151126 175420 12.05 2.00 20151126 175422 12.07 2.01 20151126 175423 12.08 2.01 20151126 175424 12.09 2.01 20151126 175425 12.07 2.01 20151126 175426 12.01 2.01 20151126 175427 11.92 2.00 20151126 175428 11.81 1.99 20151126 175429 11.63 1.98 20151126 175430 11.43 1.96 20151126 175431 11.27 1.95 20151126 175432 11.19 1.94 20151126 175433 11.11 1.93 20151126 175434 11.06 1.92 20151126 175435 11.02 1.92 20151126 175436 11.02 1.93 20151126 175437 11.04 1.93 20151126 175438 11.09 1.95 20151126 175439 11.17 1.96 20151126 175440 11.32 1.99 20151126 175441 11.47 2.02 20151126 175442 11.61 2.05 20151126 175444 11.78 2.09 20151126 175445 11.96 2.12 20151126 175446 12.14 2.16 20151126 175447 12.30 2.20 20151126 175448 12.45 2.23 20151126 175449 12.61 2.27 20151126 175450 12.78 2.31 20151126 175451 12.96 2.37 20151126 175452 13.12 2.42 20151126 175453 13.33 2.47 20151126 175454 13.56 2.53 20151126 175455 13.78 2.59 20151126 175456 14.00 2.65 20151126 175457 14.21 2.71 20151126 175458 14.43 2.77 20151126 175459 14.65 2.84 20151126 175500 14.87 2.90 20151126 175501 15.03 2.96 20151126 175502 15.16 3.02 20151126 175503 15.30 3.07 20151126 175504 15.44 3.14 20151126 175505 15.55 3.19 20151126 175507 15.67 3.24 20151126 175508 15.77 3.30 20151126 175509 15.87 3.35 20151126 175510 15.96 3.40 20151126 175511 16.07 3.45 20151126 175512 16.21 3.48 20151126 175513 16.31 3.51 20151126 175514 16.38 3.54 20151126 175515 16.41 3.57 20151126 175516 16.43 3.59 20151126 175517 16.42 3.61 20151126 175518 16.38 3.62 20151126 175519 16.31 3.63 20151126 175520 16.22 3.64 20151126 175521 15.94 3.62 20151126 175522 14.85 3.54 20151126 175523 13.94 3.46 20151126 175524 13.04 3.39 20151126 175525 12.18 3.31 20151126 175526 11.33 3.23 20151126 175527 10.38 3.13 20151126 175529 9.63 3.05 20151126 175530 8.94 2.97 20151126 175531 8.31 2.89 20151126 175532 7.95 2.82 20151126 175533 7.72 2.76 20151126 175534 7.47 2.71 20151126 175535 7.18 2.66 20151126 175536 6.90 2.61 20151126 175537 6.63 2.56 20151126 175538 6.41 2.51 20151126 175539 6.22 2.45 20151126 175540 6.04 2.41 20151126 175541 5.84 2.36 20151126 175542 5.48 2.33 20151126 175543 5.28 2.30 20151126 175544 5.13 2.27 20151126 175545 5.03 2.24 20151126 175546 5.00 2.21 20151126 175547 5.07 2.18 20151126 175548 5.22 2.14 20151126 175549 5.44 2.11 20151126 175550 5.72 2.08 20151126 175552 6.09 2.06 20151126 175553 6.43 2.05 20151126 175554 6.75 2.04 20151126 175555 7.11 2.02 20151126 175556 7.42 2.01 20151126 175557 7.71 1.99 20151126 175558 7.93 1.98 20151126 175559 8.11 1.97 20151126 175600 8.28 1.95 20151126 175601 8.28 1.93 20151126 175602 8.19 1.92 20151126 175603 8.11 1.91 20151126 175604 8.03 1.90 20151126 175605 7.95 1.89 20151126 175606 7.88 1.88 20151126 175607 7.81 1.87 20151126 175608 7.77 1.86 20151126 175609 7.73 1.85 20151126 175610 7.70 1.84 20151126 175611 7.65 1.82 20151126 175612 7.61 1.80 20151126 175613 7.59 1.78 20151126 175615 7.60 1.76 20151126 175617 7.68 1.72 20151126 175618 7.76 1.69 20151126 175619 7.86 1.67 20151126 193327 9.06 1.12 20151126 193328 9.12 1.16 20151126 193329 9.17 1.18 20151126 193330 9.27 1.20 20151126 193331 9.36 1.22 20151126 193332 9.45 1.23 20151126 193333 9.52 1.25 20151126 193334 9.53 1.26 20151126 193335 9.58 1.27 20151126 193336 9.65 1.28 20151126 193337 9.71 1.29 20151126 193338 9.75 1.29 20151126 193339 9.78 1.29 20151126 193340 9.83 1.30 20151126 193342 9.86 1.31 20151126 193343 9.85 1.32 20151126 193344 9.89 1.31 20151126 193345 9.94 1.31 20151126 193346 10.00 1.33 20151126 193347 10.02 1.35 20151126 193348 9.97 1.35 20151126 193349 9.94 1.35 20151126 193350 9.94 1.36 20151126 193351 9.98 1.38 20151126 193352 9.97 1.38 20151126 193353 9.96 1.38 20151126 193354 9.95 1.38 20151126 193355 9.94 1.38 20151126 193356 9.91 1.39 20151126 193357 9.85 1.40 20151126 193358 9.77 1.40 20151126 193359 9.73 1.42 20151126 193400 9.69 1.42 20151126 193401 9.69 1.41 20151126 193402 9.71 1.43 20151126 193404 9.72 1.47 20151126 193405 9.74 1.47 20151126 193406 9.78 1.44 20151126 193407 9.83 1.42 20151126 193408 9.88 1.42 20151126 193409 9.94 1.41 20151126 193410 9.99 1.40 20151126 193411 10.02 1.37 20151126 193412 10.06 1.34 20151126 193413 10.09 1.32 20151126 193414 10.14 1.31 20151126 193415 10.25 1.32 20151126 193416 10.34 1.36 20151126 193417 10.34 1.46 20151126 193418 10.35 1.52 20151126 193421 10.55 1.64 20151126 193422 10.64 1.67 20151126 193423 10.73 1.70 20151126 193424 10.82 1.73 20151126 193425 10.91 1.76 20151126 193427 10.99 1.81 20151126 193428 11.06 1.89 20151126 193429 11.08 1.93 20151126 193430 11.01 1.87 20151126 193431 10.93 1.81 20151126 193432 10.79 1.75 20151126 193447 12.25 1.25 20151126 193448 12.41 1.40 20151126 193449 12.58 1.53 20151126 193450 12.75 1.66 20151126 193451 12.76 1.76 20151126 193453 12.81 1.98 20151126 193454 12.97 2.13 20151126 193455 13.09 2.26 20151126 193456 13.22 2.40 20151126 193457 13.30 2.52 20151126 193515 16.17 2.84 20151126 193516 16.22 2.97 20151126 193517 16.26 3.09 20151126 193518 16.29 3.21 20151126 193519 16.32 3.32 20151126 193520 16.38 3.44 20151126 193521 16.44 3.57 20151126 193523 16.51 3.69 20151126 193524 16.61 3.80 20151126 193525 16.71 3.92 20151126 193526 16.80 4.03 20151126 193527 16.83 4.06 20151126 193528 16.86 4.10 20151126 193529 16.87 4.14 20151126 193530 16.88 4.17 20151126 193531 16.87 4.20 20151126 193532 16.85 4.23 20151126 193533 16.83 4.26 20151126 193534 16.80 4.29 20151126 193535 16.79 4.31 20151126 193536 16.78 4.33 20151126 193538 16.52 4.27 20151126 193539 16.39 4.24 20151126 193541 16.26 4.21 20151126 193542 16.14 4.18 20151126 193543 16.03 4.14 20151126 193544 15.92 4.11 20151126 193545 15.81 4.08 20151126 193546 15.68 4.04 20151126 193547 15.54 4.00 20151126 193548 15.40 3.96 20151126 193549 15.26 3.91 20151126 193550 15.11 3.86 20151126 193551 14.98 3.81 20151126 193552 14.85 3.77 20151126 193553 14.72 3.71 20151126 193554 14.59 3.66 20151126 193555 14.46 3.60 20151126 193556 14.32 3.55 20151126 193557 14.11 3.48 20151126 193558 13.85 3.41 20151126 193559 13.57 3.33 20151126 193600 13.27 3.26 20151126 193601 12.96 3.19 20151126 193603 12.58 3.10 20151126 193604 12.25 3.02 20151126 193605 11.89 2.94 20151126 193606 11.52 2.86 20151126 193607 11.09 2.77 20151126 193608 10.08 2.69 20151126 193609 9.11 2.63 20151126 193610 8.17 2.57 20151126 193611 7.09 2.49 20151126 193612 6.23 2.44 20151126 193613 5.38 2.38 20151126 193614 4.45 2.32 20151126 193615 3.77 2.27 20151126 193616 3.29 2.22 20151126 193617 3.07 2.19 20151126 193618 3.01 2.18 20151126 193619 3.04 2.16 20151126 193620 3.15 2.15 20151126 193621 3.31 2.14 20151126 193622 3.50 2.13 20151126 193623 3.68 2.12 20151126 193624 3.89 2.11 20151126 193626 4.06 2.11 20151126 193627 4.14 2.10 20151126 193628 4.00 2.11 20151126 193629 3.87 2.11 20151126 193630 3.71 2.12 20151126 193631 3.54 2.13 20151126 193632 3.36 2.13 20151126 193633 3.15 2.14 20151126 193634 2.96 2.15 20151126 193635 2.76 2.16 20151126 193636 2.61 2.16 20151126 193637 2.60 2.17 20151126 193638 2.63 2.18 20151126 193639 2.64 2.19 20151126 193640 2.67 2.20 20151126 193641 2.68 2.22 20151126 193642 2.69 2.23 20151126 193643 2.70 2.24 20151126 193644 2.72 2.25 20151126 193645 2.73 2.26 20151126 193646 2.71 2.26 20151126 193647 2.67 2.27 20151126 193649 2.63 2.27 20151126 193650 2.59 2.28 20151126 193651 2.54 2.28 20151126 193652 2.48 2.28 20151126 193653 2.43 2.29 20151126 193654 2.36 2.29 20151126 193655 2.29 2.29 20151126 193656 2.30 2.29 20151126 193657 2.35 2.29 20151126 193658 2.43 2.29 20151126 193659 2.49 2.29 20151126 193700 2.57 2.29 20151126 193701 2.64 2.29 20151126 193702 2.73 2.28 20151126 193703 2.79 2.28 20151126 193704 2.93 2.28 20151126 193705 3.10 2.27 20151126 193706 3.25 2.27 20151126 193707 3.45 2.26 20151126 193708 3.59 2.26 20151126 193709 3.78 2.25 20151126 193710 3.96 2.25 20151126 193712 4.19 2.24 20151126 193713 4.41 2.24 20151126 193714 4.70 2.23 20151126 193715 5.03 2.23 20151126 193716 5.37 2.24 20151126 193717 5.83 2.25 20151126 193718 6.27 2.26 20151126 193719 6.84 2.27 20151126 193720 7.36 2.28 20151126 193721 8.00 2.29 20151126 193722 8.62 2.30 20151126 193723 9.17 2.31 20151126 193724 9.64 2.34 20151126 193725 9.96 2.39 20151126 193726 10.24 2.43 20151126 193727 10.54 2.49 20151126 193728 10.81 2.54 20151126 193729 11.10 2.59 20151126 193730 11.37 2.65 20151126 193731 11.60 2.69 20151126 193732 11.87 2.75 20151126 193733 12.11 2.82 20151126 193735 12.28 2.88 20151126 193736 12.46 2.95 20151126 193737 12.62 3.01 20151126 193738 12.78 3.07 20151126 193739 12.92 3.13 20151126 193740 13.02 3.18 20151126 193741 13.11 3.23 20151126 193742 13.18 3.27 20151126 193743 13.17 3.30 20151126 193744 13.13 3.34 20151126 193745 13.08 3.37 20151126 193746 13.02 3.40 20151126 193747 12.93 3.43 20151126 193748 12.82 3.45 20151126 193749 12.72 3.47 20151126 193750 12.59 3.48 20151126 193751 12.45 3.50 20151126 193752 12.31 3.52 20151126 193753 12.18 3.54 20151126 193754 12.04 3.56 20151126 193755 11.90 3.58 20151126 193756 11.77 3.60 20151126 193758 11.62 3.62 20151126 193759 11.47 3.64 20151126 193800 11.34 3.65 20151126 193801 11.17 3.67 20151126 193802 10.99 3.70 20151126 193803 10.81 3.73 20151126 193804 10.65 3.76 20151126 193805 10.46 3.79 20151126 193806 10.27 3.81 20151126 193807 10.10 3.84 20151126 193808 9.91 3.86 20151126 193809 9.72 3.89 20151126 193810 9.56 3.93 20151126 193811 9.43 3.96 20151126 193812 9.28 4.00 20151126 193813 9.11 4.04 20151126 193814 8.94 4.08 20151126 193815 8.77 4.11 20151126 193816 8.57 4.14 20151126 193817 8.38 4.18 20151126 193818 8.17 4.22 20151126 193819 8.24 4.26 20151126 193821 8.45 4.31 20151126 193822 8.68 4.36 20151126 193823 8.96 4.42 20151126 193824 9.21 4.46 20151126 193825 9.55 4.51 20151126 193826 9.93 4.56 20151126 193827 10.33 4.61 20151126 193828 10.67 4.65 20151126 193829 11.00 4.69 20151126 193830 11.35 4.74 20151126 193831 11.73 4.79 20151126 193832 12.13 4.83 20151126 193833 12.47 4.87 20151126 193834 12.91 4.92 20151126 193835 13.38 4.97 20151126 193836 13.86 5.02 20151126 193837 14.06 5.05 20151126 193838 13.98 5.05 20151126 193839 13.88 5.06 20151126 193840 13.78 5.06 20151126 193841 13.69 5.07 20151126 193842 13.63 5.07 20151126 193843 13.58 5.08 20151126 193845 13.53 5.09 20151126 193846 13.49 5.10 20151126 211308 8.35 0.96 20151126 211309 8.28 1.00 20151126 211310 8.34 1.03 20151126 211311 8.36 1.03 20151126 211312 8.31 1.06 20151126 211313 8.29 1.07 20151126 211314 8.26 1.10 20151126 211315 8.25 1.14 20151126 211316 8.27 1.13 20151126 211317 8.26 1.14 20151126 211318 8.31 1.14 20151126 211319 8.30 1.15 20151126 211320 8.23 1.15 20151126 211321 8.14 1.16 20151126 211322 8.11 1.16 20151126 211323 8.14 1.17 20151126 211325 8.01 1.18 20151126 211326 7.78 1.17 20151126 211327 7.63 1.17 20151126 211328 7.65 1.17 20151126 211329 7.84 1.17 20151126 211330 7.95 1.16 20151126 211331 7.89 1.17 20151126 211332 7.82 1.17 20151126 211333 7.83 1.14 20151126 211334 7.94 1.15 20151126 211335 7.95 1.16 20151126 211336 7.94 1.16 20151126 211337 7.92 1.16 20151126 211338 7.98 1.19 20151126 211339 8.15 1.19 20151126 211340 8.25 1.20 20151126 211341 8.35 1.21 20151126 211342 8.49 1.22 20151126 211343 8.68 1.24 20151126 211344 8.82 1.25 20151126 211345 8.87 1.24 20151126 211347 8.87 1.23 20151126 211348 8.83 1.21 20151126 211349 8.81 1.18 20151126 211350 8.79 1.15 20151126 211351 8.72 1.11 20151126 211352 8.54 1.06 20151126 211353 8.58 1.02 20151126 211354 8.66 1.01 20151126 211355 8.68 1.00 20151126 211356 8.30 1.00 20151126 211357 8.06 0.99 20151126 211358 8.03 0.99 20151126 211359 8.35 1.01 20151126 211400 8.55 1.05 20151126 211401 8.66 1.06 20151126 211402 8.75 1.00 20151126 211403 8.93 0.99 20151126 211404 9.08 1.01 20151126 211405 9.21 1.07 20151126 211406 9.39 1.11 20151126 211407 9.68 1.14 20151126 211409 9.98 1.18 20151126 211410 10.20 1.20 20151126 211411 10.31 1.22 20151126 211412 10.32 1.22 20151126 211413 10.20 1.21 20151126 211414 10.07 1.18 20151126 211415 9.96 1.15 20151126 211416 9.93 1.09 20151126 211417 10.01 1.04 20151126 211418 10.21 0.99 20151126 211419 10.35 1.00 20151126 211420 10.44 1.03 20151126 211421 10.52 1.13 20151126 211422 10.51 1.26 20151126 211423 10.29 1.39 20151126 211424 9.72 1.44 20151126 211425 9.07 1.50 20151126 211426 8.64 1.57 20151126 211427 8.49 1.66 20151126 211428 8.41 1.77 20151126 211429 8.51 1.89 20151126 211430 8.58 2.00 20151126 211432 8.77 2.09 20151126 211433 8.97 2.17 20151126 211434 9.25 2.24 20151126 211435 9.50 2.33 20151126 211436 9.78 2.38 20151126 211437 10.04 2.40 20151126 211439 10.36 2.67 20151126 211440 10.49 2.76 20151126 211441 10.54 2.79 20151126 211442 10.58 2.84 20151126 211443 10.72 2.89 20151126 211444 10.77 2.89 20151126 211445 10.88 2.91 20151126 211446 11.05 3.02 20151126 211447 11.26 3.13 20151126 211448 11.50 3.17 20151126 211449 11.75 3.22 20151126 211450 12.06 3.28 20151126 211451 12.37 3.34 20151126 211452 12.52 3.40 20151126 211453 12.53 3.42 20151126 211454 12.55 3.43 20151126 211455 12.59 3.46 20151126 211456 12.67 3.51 20151126 211458 12.70 3.53 20151126 211459 12.74 3.50 20151126 211500 12.81 3.51 20151126 211501 12.95 3.57 20151126 211502 13.21 3.64 20151126 211503 13.55 3.73 20151126 211504 13.93 3.84 20151126 211505 14.28 3.94 20151126 211506 14.32 3.97 20151126 211507 14.30 4.01 20151126 211508 14.20 4.04 20151126 211509 14.00 4.01 20151126 211510 13.84 3.99 20151126 211511 13.75 3.99 20151126 211512 13.69 4.02 20151126 211513 13.60 4.03 20151126 211514 13.50 4.04 20151126 211515 13.37 4.05 20151126 211516 13.24 4.03 20151126 211517 13.17 3.99 20151126 211518 13.23 3.83 20151126 211519 13.24 3.70 20151126 211521 13.20 3.49 20151126 211522 13.12 3.27 20151126 211523 13.04 3.01 20151126 211524 12.96 2.69 20151126 211525 12.88 2.29 20151126 211904 10.49 3.00 20151126 211905 10.67 3.09 20151126 211906 10.80 3.17 20151126 211907 10.95 3.25 20151126 211908 11.09 3.33 20151126 211909 11.20 3.41 20151126 211910 11.26 3.47 20151126 211911 11.34 3.55 20151126 211912 11.39 3.62 20151126 211914 11.35 3.65 20151126 211915 11.31 3.68 20151126 211916 11.29 3.70 20151126 211917 11.28 3.72 20151126 211918 11.28 3.75 20151126 211919 11.28 3.77 20151126 211920 11.31 3.80 20151126 211921 11.31 3.82 20151126 225034 4.38 0.43 20151126 225035 4.41 0.44 20151126 225048 7.85 0.76 20151126 225049 7.81 0.82 20151126 225050 7.78 0.87 20151126 225051 7.72 0.90 20151126 225052 7.65 0.92 20151126 225053 7.65 0.94 20151126 225054 7.70 0.96 20151126 225055 7.75 0.96 20151126 225056 7.76 0.94 20151126 225057 7.76 0.93 20151126 225058 7.78 0.92 20151126 225059 7.81 0.91 20151126 225100 7.85 0.91 20151126 225102 7.87 0.92 20151126 225103 7.88 0.92 20151126 225106 7.99 0.96 20151126 225107 8.00 0.96 20151126 225133 8.94 1.15 20151126 225134 8.87 1.15 20151126 225135 8.86 1.16 20151126 225136 8.87 1.17 20151126 225137 8.85 1.18 20151126 225138 8.84 1.18 20151126 225139 8.85 1.20 20151126 225140 8.86 1.21 20151126 225141 8.89 1.23 20151126 225142 8.94 1.24 20151126 225143 8.97 1.25 20151126 225144 9.02 1.25 20151126 225146 9.10 1.26 20151126 225147 9.15 1.25 20151126 225148 9.13 1.24 20151126 225149 9.04 1.22 20151126 225150 8.97 1.21 20151126 225151 8.95 1.18 20151126 225152 8.99 1.17 20151126 225153 9.03 1.16 20151126 225154 8.89 1.16 20151126 225155 8.61 1.16 20151126 225213 8.50 1.00 20151126 225214 8.67 1.04 20151126 225215 8.71 1.06 20151126 225216 8.87 1.09 20151126 225217 9.30 1.15 20151126 225218 9.90 1.24 20151126 225219 10.19 1.31 20151126 225220 10.15 1.36 20151126 225221 10.02 1.37 20151126 225222 9.99 1.37 20151126 225223 9.88 1.36 20151126 225224 9.65 1.33 20151126 225225 9.40 1.30 20151126 225226 9.30 1.26 20151126 225227 9.19 1.23 20151126 225233 8.78 1.05 20151126 225234 8.61 1.02 20151126 225235 8.53 1.00 20151126 225237 8.84 1.02 20151126 225238 9.13 1.05 20151126 225239 9.25 1.06 20151126 225240 9.30 1.08 20151126 225241 9.33 1.11 20151126 225242 9.36 1.13 20151126 225243 9.31 1.16 20151126 225244 9.28 1.19 20151126 225245 9.28 1.20 20151126 225246 9.25 1.20 20151126 225247 9.25 1.21 20151126 225248 9.27 1.21 20151126 225249 9.28 1.21 20151126 225250 9.28 1.21 20151126 225251 9.30 1.21 20151126 225253 9.26 1.21 20151126 225254 9.22 1.21 20151126 225256 9.09 1.22 20151126 225257 9.05 1.23 20151126 225258 8.89 1.22 20151126 225259 8.53 1.21 20151126 225300 8.34 1.20 20151126 225301 8.40 1.19 20151126 225302 8.60 1.19 20151126 225303 8.55 1.17 20151126 225304 8.20 1.16 20151126 225305 8.02 1.12 20151126 225306 7.99 1.10 20151126 225307 7.92 1.11 20151126 225308 7.63 1.10 20151126 225310 7.12 1.08 20151126 225311 6.93 1.08 20151126 225312 6.87 1.05 20151126 225313 6.77 1.00 20151126 225314 6.61 0.93 20151126 225315 6.54 0.87 20151126 225316 6.55 0.80 20151126 225317 6.70 0.76 20151126 225939 6.43 0.92 20151126 225940 6.18 0.96 20151126 225941 5.42 0.99 20151126 225942 4.66 1.02 20151126 225943 4.00 1.05 20151126 225944 3.65 1.07 20151126 225945 3.73 1.09 20151126 225946 4.42 1.11 20151126 225948 5.52 1.13 20151126 225949 6.75 1.14 20151126 225950 6.42 1.16 20151126 225951 6.08 1.18 20151126 225952 5.77 1.19 20151126 225953 5.49 1.21 20151126 225954 5.23 1.23 20151126 225955 5.03 1.24 20151126 225956 4.81 1.26 20151126 225957 4.62 1.27 20151127 002910 26.45 1.20 20151127 002911 26.44 1.32 20151127 002912 26.49 1.40 20151127 002913 26.61 1.46 20151127 002914 26.78 1.49 20151127 002915 27.03 1.49 20151127 002916 27.22 1.45 20151127 002917 27.12 1.37 20151127 002918 26.81 1.30 20151127 002919 25.90 1.27 20151127 002920 24.44 1.29 20151127 002921 23.09 1.31 20151127 002922 21.51 1.33 20151127 002923 20.19 1.35 20151127 002924 18.69 1.38 20151127 002925 17.35 1.40 20151127 002926 15.89 1.44 20151127 002929 13.66 1.53 20151127 002930 13.62 1.60 20151127 002931 13.68 1.67 20151127 002932 13.64 1.73 20151127 002933 13.60 1.80 20151127 002934 13.24 1.87 20151127 002935 12.68 1.96 20151127 002936 11.74 2.03 20151127 002937 10.56 2.13 20151127 003007 7.56 1.71 20151127 003008 8.40 1.94 20151127 003009 9.43 2.17 20151127 003010 10.27 2.34 20151127 003011 11.26 2.50 20151127 003012 12.37 2.66 20151127 003013 13.32 2.79 20151127 003014 13.79 2.86 20151127 003015 14.01 2.92 20151127 003016 14.21 3.02 20151127 003018 14.21 3.15 20151127 003019 14.31 3.28 20151127 003020 14.56 3.40 20151127 003021 14.78 3.47 20151127 003022 15.03 3.56 20151127 003023 15.18 3.64 20151127 003024 15.22 3.73 20151127 003025 15.07 3.83 20151127 003026 14.86 3.90 20151127 003027 14.56 3.96 20151127 003028 14.55 3.97 20151127 003029 14.70 4.00 20151127 003030 14.84 4.05 20151127 003031 14.98 4.11 20151127 003032 15.21 4.14 20151127 003033 15.54 4.19 20151127 003037 16.54 4.32 20151127 003038 16.74 4.34 20151127 003039 16.83 4.36 20151127 003040 16.84 4.37 20151127 003041 16.72 4.38 20151127 003042 16.49 4.39 20151127 003043 16.34 4.37 20151127 003044 16.40 4.31 20151127 003045 16.49 4.25 20151127 003046 16.60 4.20 20151127 003047 16.58 4.21 20151127 003048 17.30 4.22 20151127 003049 18.09 4.24 20151127 003050 18.70 4.25 20151127 003051 19.13 4.26 20151127 003052 19.39 4.28 20151127 003053 19.77 4.30 20151127 003054 20.28 4.35 20151127 003055 20.80 4.42 20151127 003056 21.00 4.51 20151127 003058 20.71 4.55 20151127 003059 20.16 4.52 20151127 003100 20.27 4.48 20151127 003101 21.06 4.45 20151127 003102 21.68 4.44 20151127 003103 21.72 4.44 20151127 003104 20.91 4.41 20151127 003105 20.09 4.39 20151127 003106 19.68 4.39 20151127 003107 20.22 4.44 20151127 003108 21.08 4.50 20151127 003109 21.01 4.51 20151127 003110 19.86 4.45 20151127 003111 18.84 4.38 20151127 003112 18.43 4.35 20151127 003113 18.25 4.33 20151127 003114 18.05 4.32 20151127 003115 17.98 4.35 20151127 003116 17.93 4.40 20151127 003117 17.64 4.44 20151127 003118 17.03 4.40 20151127 003119 16.66 4.35 20151127 003121 16.56 4.33 20151127 003122 16.40 4.30 20151127 003123 16.22 4.27 20151127 003124 16.47 4.31 20151127 003125 16.72 4.36 20151127 003126 16.74 4.41 20151127 003127 16.11 4.39 20151127 003128 15.62 4.35 20151127 003129 15.49 4.33 20151127 003130 15.29 4.30 20151127 003131 15.07 4.28 20151127 003132 14.08 4.27 20151127 003133 13.15 4.27 20151127 003134 13.17 4.25 20151127 003135 13.93 4.21 20151127 003136 14.53 4.16 20151127 003137 13.48 4.19 20151127 003138 12.41 4.18 20151127 003139 12.10 4.19 20151127 003140 12.03 4.22 20151127 003141 12.00 4.27 20151127 003143 12.13 4.26 20151127 003144 12.35 4.27 20151127 003145 12.14 4.26 20151127 003146 12.03 4.24 20151127 003147 12.06 4.22 20151127 003148 12.12 4.22 20151127 003149 12.51 4.24 20151127 003150 13.27 4.30 20151127 003151 13.61 4.37 20151127 003152 13.01 4.40 20151127 003153 12.66 4.41 20151127 003154 13.77 4.39 20151127 003155 14.60 4.39 20151127 003156 13.31 4.39 20151127 003157 12.20 4.41 20151127 003158 13.02 4.39 20151127 003159 13.78 4.35 20151127 003200 13.56 4.38 20151127 003201 13.27 4.44 20151127 003202 12.75 4.39 20151127 003203 12.32 4.31 20151127 003205 12.24 4.30 20151127 003206 12.24 4.29 20151127 003207 12.28 4.35 20151127 003208 12.32 4.44 20151127 003209 12.17 4.43 20151127 003210 11.82 4.38 20151127 003211 11.92 4.35 20151127 003212 12.21 4.32 20151127 003213 12.38 4.23 20151127 003214 12.14 4.14 20151127 003215 11.90 4.11 20151127 003216 11.71 4.07 20151127 003217 10.86 4.00 20151127 003218 10.27 3.90 20151127 003219 10.07 3.73 20151127 003220 10.02 3.61 20151127 003221 9.75 3.51 20151127 003222 10.84 3.43 20151127 003223 11.59 3.35 20151127 003224 10.47 3.27 20151127 003225 9.95 3.15 20151127 003227 9.97 2.99 20151127 003228 8.99 2.77 20151127 003229 7.62 2.42 20151127 003254 13.59 1.37 20151127 003255 14.71 1.50 20151127 003256 13.19 1.65 20151127 003257 12.61 1.78 20151127 003258 12.95 1.83 20151127 003259 12.83 1.82 20151127 003300 12.89 1.94 20151127 003301 12.70 2.10 20151127 003302 12.13 2.15 20151127 003303 13.06 2.21 20151127 003304 13.42 2.25 20151127 003305 12.99 2.27 20151127 003306 13.79 2.20 20151127 003307 14.49 2.19 20151127 003308 14.81 2.17 20151127 020927 17.49 1.58 20151127 020928 16.04 1.40 20151127 020929 14.47 1.21 20151127 020930 13.08 1.05 20151127 020931 12.11 0.93 20151127 020932 11.14 0.81 20151127 020933 10.47 0.74 20151127 020934 10.08 0.72 20151127 020935 9.67 0.70 20151127 020936 9.32 0.70 20151127 020937 8.91 0.60 20151127 020938 9.15 0.43 20151127 020939 9.89 0.27 20151127 020940 11.20 0.08 20151127 020942 12.57 -0.07 20151127 020943 14.42 -0.25 20151127 020944 16.42 -0.42 20151127 020945 17.78 -0.50 20151127 020946 18.15 -0.40 20151127 020947 17.61 -0.20 20151127 020948 17.43 -0.05 20151127 020949 17.55 0.05 20151127 020950 17.91 0.09 20151127 020951 18.59 0.09 20151127 020952 19.28 0.06 20151127 020953 20.40 -0.00 20151127 020954 21.48 -0.08 20151127 020955 22.06 -0.07 20151127 020956 21.76 0.06 20151127 020957 21.46 0.23 20151127 020958 21.30 0.36 20151127 020959 21.35 0.52 20151127 021000 7.23 0.79 20151127 021001 7.90 0.92 20151127 021002 8.23 1.04 20151127 021003 8.36 1.12 20151127 021005 8.18 1.16 20151127 021006 7.83 1.15 20151127 021007 7.95 1.15 20151127 021008 8.23 1.13 20151127 021009 9.01 1.11 20151127 021010 9.91 1.09 20151127 021011 11.09 1.09 20151127 021012 12.81 1.09 20151127 021013 13.66 1.11 20151127 021014 13.79 1.11 20151127 021015 12.72 1.10 20151127 021016 12.07 1.10 20151127 021017 11.95 1.10 20151127 021018 11.70 1.11 20151127 021019 11.69 1.12 20151127 021020 12.74 1.12 20151127 021021 14.30 1.11 20151127 021022 16.62 1.09 20151127 021023 17.40 1.06 20151127 021024 15.24 1.03 20151127 021025 13.39 1.00 20151127 021026 12.28 0.97 20151127 021028 11.76 0.96 20151127 021029 11.86 0.97 20151127 021030 12.53 0.98 20151127 021031 13.96 0.99 20151127 021032 15.80 1.01 20151127 021033 17.77 1.02 20151127 021034 17.44 1.05 20151127 021035 16.70 1.07 20151127 021036 15.64 1.07 20151127 021037 14.66 1.06 20151127 021038 13.71 1.07 20151127 021039 12.88 1.11 20151127 021040 12.56 1.16 20151127 021041 12.49 1.23 20151127 021042 12.63 1.24 20151127 021043 12.20 1.24 20151127 021044 11.15 1.24 20151127 021045 10.11 1.25 20151127 021046 8.48 1.30 20151127 021047 7.18 1.35 20151127 021048 6.04 1.40 20151127 021050 5.15 1.45 20151127 021051 4.97 1.50 20151127 021052 5.03 1.55 20151127 021053 5.25 1.60 20151127 021054 5.70 1.59 20151127 021055 7.08 1.60 20151127 021056 9.09 1.61 20151127 021057 11.32 1.64 20151127 021058 14.20 1.67 20151127 021059 16.20 1.69 20151127 021100 18.10 1.70 20151127 021101 20.07 1.71 20151127 021102 22.05 1.72 20151127 021103 22.01 1.73 20151127 021104 19.96 1.74 20151127 021105 18.21 1.76 20151127 021106 16.54 1.81 20151127 021107 14.33 1.93 20151127 021108 12.45 2.05 20151127 021109 10.93 2.16 20151127 021110 9.73 2.25 20151127 021111 9.25 2.36 20151127 021113 9.38 2.49 20151127 021114 9.28 2.66 20151127 021115 8.42 2.83 20151127 021116 7.43 2.99 20151127 021117 6.30 3.14 20151127 021118 5.00 3.23 20151127 021119 3.69 3.30 20151127 021120 2.52 3.39 20151127 021121 1.70 3.50 20151127 021122 1.76 3.62 20151127 021123 2.57 3.70 20151127 021124 3.42 3.85 20151127 021125 4.22 4.01 20151127 021126 5.08 4.18 20151127 021127 6.04 4.35 20151127 021128 7.13 4.54 20151127 021129 8.35 4.74 20151127 021130 9.69 4.94 20151127 021131 10.86 5.09 20151127 021132 12.51 5.27 20151127 021133 14.32 5.45 20151127 021135 15.17 5.35 20151127 021136 15.86 5.16 20151127 021137 16.66 4.98 20151127 021138 17.54 4.80 20151127 021139 18.24 4.61 20151127 021140 18.93 4.40 20151127 021141 19.62 4.16 20151127 021142 20.15 3.96 20151127 021143 20.84 3.73 20151127 021144 21.28 3.47 20151127 021145 20.45 3.23 20151127 021146 19.46 3.09 20151127 021147 18.66 2.97 20151127 021148 18.16 2.87 20151127 021149 17.87 2.74 20151127 021150 17.87 2.61 20151127 021151 18.19 2.48 20151127 021152 18.70 2.35 20151127 021153 18.88 2.40 20151127 021154 18.81 2.52 20151127 021218 18.41 1.30 20151127 021226 18.55 1.67 20151127 021227 19.11 1.69 20151127 021228 20.05 1.74 20151127 021229 21.47 1.76 20151127 021231 22.76 1.76 20151127 021232 20.20 1.70 20151127 021233 17.90 1.64 20151127 021234 17.29 1.51 20151127 021235 16.64 1.40 20151127 021236 14.83 1.45 20151127 021237 13.11 1.54 20151127 021238 12.05 1.58 20151127 021239 11.22 1.62 20151127 021240 10.93 1.63 20151127 021241 10.81 1.64 20151127 021242 10.79 1.70 20151127 021243 10.79 1.77 20151127 021244 11.18 1.80 20151127 021245 12.09 1.86 20151127 021246 13.71 1.93 20151127 021247 14.76 2.01 20151127 021248 14.46 2.09 20151127 021249 14.53 2.18 20151127 021250 14.68 2.35 20151127 021251 14.86 2.41 20151127 021253 15.36 2.36 20151127 021254 15.40 2.36 20151127 021255 15.17 2.40 20151127 021256 15.20 2.45 20151127 021257 15.34 2.48 20151127 021258 16.19 2.59 20151127 021259 17.24 2.72 20151127 021300 17.83 2.84 20151127 021302 17.97 3.03 20151127 021303 18.50 3.06 20151127 021304 19.37 3.01 20151127 034917 12.34 3.42 20151127 034918 11.53 3.50 20151127 034919 10.91 3.55 20151127 034920 10.34 3.59 20151127 034921 9.97 3.62 20151127 034922 9.72 3.63 20151127 034924 9.91 3.65 20151127 034926 10.59 3.77 20151127 034927 10.60 3.93 20151127 034928 10.45 4.06 20151127 034933 9.42 4.32 20151127 034934 9.35 4.36 20151127 034935 9.48 4.40 20151127 034936 10.04 4.45 20151127 034937 10.56 4.49 20151127 034938 11.02 4.50 20151127 034940 11.72 4.52 20151127 034941 12.14 4.53 20151127 034942 12.58 4.56 20151127 034943 13.04 4.59 20151127 034944 13.11 4.61 20151127 034945 12.54 4.59 20151127 034947 11.99 4.55 20151127 034948 11.54 4.50 20151127 034949 11.12 4.46 20151127 034950 10.76 4.41 20151127 034951 10.52 4.37 20151127 034952 10.30 4.32 20151127 034953 10.14 4.33 20151127 034954 10.08 4.35 20151127 034955 10.09 4.36 20151127 034957 10.30 4.35 20151127 034958 10.51 4.33 20151127 034959 10.70 4.29 20151127 035001 10.49 4.22 20151127 035002 10.20 4.18 20151127 035003 10.04 4.20 20151127 035004 10.05 4.23 20151127 035005 10.10 4.25 20151127 035006 10.76 4.31 20151127 035007 11.41 4.37 20151127 035008 11.99 4.43 20151127 035010 12.60 4.49 20151127 035011 13.17 4.55 20151127 035012 13.68 4.61 20151127 035013 14.29 4.62 20151127 035014 14.74 4.62 20151127 035015 15.13 4.60 20151127 035016 15.34 4.59 20151127 035017 15.41 4.56 20151127 035018 15.34 4.53 20151127 035019 15.30 4.53 20151127 035020 15.24 4.55 20151127 035021 15.17 4.57 20151127 035022 15.15 4.60 20151127 035023 15.12 4.60 20151127 035024 15.08 4.61 20151127 035025 14.92 4.58 20151127 035026 14.82 4.56 20151127 035027 14.77 4.53 20151127 035028 14.75 4.51 20151127 035029 14.79 4.48 20151127 035030 14.63 4.47 20151127 035031 13.04 4.40 20151127 035033 11.36 4.31 20151127 035034 10.01 4.23 20151127 035035 8.78 4.11 20151127 035036 8.10 4.01 20151127 035037 8.09 3.83 20151127 035038 8.42 3.67 20151127 035039 9.16 3.50 20151127 035040 10.19 3.34 20151127 035041 9.84 3.29 20151127 035042 9.15 3.31 20151127 035043 8.09 3.34 20151127 035044 7.04 3.37 20151127 035045 5.59 3.42 20151127 035046 4.26 3.48 20151127 035047 3.10 3.53 20151127 035048 2.99 3.56 20151127 035049 3.99 3.60 20151127 035050 4.99 3.60 20151127 035051 5.60 3.59 20151127 035052 5.90 3.59 20151127 035053 6.05 3.61 20151127 035054 6.43 3.63 20151127 035056 7.36 3.66 20151127 035057 9.51 3.71 20151127 035058 13.50 3.72 20151127 035059 19.36 3.74 20151127 035100 24.15 3.73 20151127 035101 28.06 3.69 20151127 035102 30.72 3.62 20151127 035103 29.94 3.54 20151127 035104 29.20 3.44 20151127 035105 28.46 3.36 20151127 035106 28.25 3.27 20151127 035107 28.18 3.20 20151127 035108 28.31 3.16 20151127 035109 28.69 3.08 20151127 035110 27.00 2.99 20151127 035111 25.90 2.91 20151127 035112 23.58 2.79 20151127 035113 22.44 2.71 20151127 035114 21.88 2.64 20151127 035115 21.61 2.58 20151127 035116 21.11 2.56 20151127 035118 20.66 2.56 20151127 035119 20.22 2.55 20151127 035120 18.62 2.68 20151127 035121 17.70 2.81 20151127 035122 17.23 2.93 20151127 035123 17.38 3.04 20151127 035124 17.76 3.13 20151127 035125 17.93 3.22 20151127 035126 17.36 3.34 20151127 035127 16.89 3.46 20151127 035128 16.41 3.59 20151127 035129 15.24 3.68 20151127 035130 12.34 3.75 20151127 035131 9.84 3.84 20151127 035132 7.66 3.97 20151127 035133 6.75 4.09 20151127 035134 8.30 4.22 20151127 035135 11.25 4.35 20151127 035136 14.79 4.50 20151127 035137 18.47 4.73 20151127 035138 22.04 5.03 20151127 035139 24.35 5.38 20151127 035141 25.94 5.67 20151127 035142 26.73 5.91 20151127 035143 27.10 6.11 20151127 035144 27.30 6.29 20151127 035145 27.33 6.43 20151127 035146 27.41 6.46 20151127 035147 27.41 6.46 20151127 035148 27.37 6.42 20151127 035149 26.62 6.34 20151127 035150 24.91 6.14 20151127 035151 23.14 5.96 20151127 035152 21.28 5.78 20151127 035153 20.01 5.63 20151127 035154 18.82 5.45 20151127 035155 17.73 5.27 20151127 035156 16.63 5.03 20151127 035157 15.62 4.78 20151127 035158 14.76 4.56 20151127 035159 13.75 4.35 20151127 035200 12.37 4.17 20151127 035201 11.01 4.00 20151127 035203 9.64 3.82 20151127 035204 9.18 3.73 20151127 035205 8.83 3.63 20151127 035206 8.44 3.56 20151127 035207 7.60 3.48 20151127 035208 6.56 3.39 20151127 035209 5.48 3.28 20151127 035210 4.95 3.22 20151127 035211 5.23 3.23 20151127 035212 6.04 3.29 20151127 035213 8.14 3.41 20151127 035214 11.51 3.58 20151127 035215 15.21 3.77 20151127 035216 18.94 4.10 20151127 035217 22.63 4.53 20151127 035218 26.67 5.02 20151127 035219 30.57 5.45 20151127 035220 34.37 5.82 20151127 035221 36.31 5.96 20151127 035222 36.03 5.97 20151127 035223 34.87 5.89 20151127 035224 33.36 5.71 20151127 052926 37.59 4.15 20151127 052927 38.13 4.14 20151127 052928 38.79 4.13 20151127 052929 39.51 4.11 20151127 052930 40.38 4.07 20151127 052931 41.35 4.04 20151127 052932 42.29 4.01 20151127 052933 43.19 3.99 20151127 052934 43.99 3.98 20151127 052935 44.58 3.94 20151127 052936 45.11 3.89 20151127 052937 45.58 3.83 20151127 052938 46.05 3.75 20151127 052939 46.51 3.69 20151127 052940 46.52 3.61 20151127 052941 46.52 3.55 20151127 052942 46.51 3.49 20151127 052943 46.49 3.44 20151127 052944 45.72 3.40 20151127 052945 45.00 3.32 20151127 052947 44.44 3.23 20151127 052948 44.04 3.13 20151127 052949 43.81 3.03 20151127 052950 43.55 2.93 20151127 052951 43.29 2.82 20151127 052952 42.99 2.73 20151127 052953 42.62 2.67 20151127 052954 41.78 2.61 20151127 052955 41.07 2.54 20151127 052956 40.46 2.46 20151127 052957 40.06 2.36 20151127 052958 39.58 2.24 20151127 052959 39.07 2.10 20151127 053000 38.56 1.97 20151127 053001 38.08 1.83 20151127 053002 37.04 1.81 20151127 053003 35.73 1.97 20151127 053004 34.59 2.15 20151127 053005 33.86 2.31 20151127 053006 33.46 2.51 20151127 053007 33.55 2.71 20151127 053008 33.97 2.88 20151127 053010 34.99 3.08 20151127 053011 36.46 3.29 20151127 053012 39.83 3.44 20151127 053013 43.43 3.56 20151127 053014 48.20 3.72 20151127 053015 53.51 3.90 20151127 053016 58.34 4.06 20151127 053017 64.36 4.26 20151127 053018 70.79 4.47 20151127 053019 77.60 4.70 20151127 053020 83.99 4.92 20151127 053021 84.27 4.63 20151127 053022 83.89 4.30 20151127 053023 83.28 3.98 20151127 053024 81.81 3.56 20151127 053025 80.01 3.10 20151127 053026 78.63 2.63 20151127 053027 77.52 2.03 20151127 053028 76.89 1.38 20151127 053029 74.87 0.78 20151127 053030 63.90 0.01 20151127 053031 53.54 -0.71 20151127 053033 45.52 -1.25 20151127 053034 37.29 -1.60 20151127 053035 30.32 -1.77 20151127 053036 25.57 -1.75 20151127 053038 21.68 -1.46 20151127 053039 19.55 -0.65 20151127 053040 12.34 1.02 20151127 053041 6.95 2.50 20151127 053042 7.28 4.02 20151127 053043 12.14 5.42 20151127 053044 17.02 6.61 20151127 053045 21.96 7.77 20151127 053046 26.05 8.72 20151127 053047 28.72 9.34 20151127 053048 30.22 9.70 20151127 053049 30.37 9.75 20151127 053050 30.36 9.79 20151127 053051 30.20 9.80 20151127 053052 29.89 9.76 20151127 053053 29.39 9.65 20151127 053054 29.00 9.55 20151127 053056 28.57 9.43 20151127 053057 28.17 9.32 20151127 053058 27.67 9.14 20151127 053059 26.80 8.86 20151127 053100 26.04 8.60 20151127 053101 25.24 8.32 20151127 053102 24.61 8.07 20151127 053103 23.99 7.82 20151127 053104 23.53 7.59 20151127 053105 22.50 7.36 20151127 053106 21.40 7.14 20151127 053107 20.62 7.01 20151127 053108 20.23 6.95 20151127 053109 19.88 6.88 20151127 053110 20.08 6.83 20151127 053111 20.58 6.75 20151127 053112 21.23 6.65 20151127 053114 22.62 6.40 20151127 053116 23.25 5.94 20151127 072049 6.14 -0.37 20151127 072050 6.42 -0.34 20151127 072051 6.66 -0.31 20151127 072052 6.99 -0.27 20151127 072053 7.31 -0.23 20151127 072054 7.67 -0.18 20151127 072055 8.04 -0.11 20151127 072056 8.44 -0.02 20151127 072057 8.52 0.01 20151127 072058 8.62 -0.03 20151127 072059 8.73 -0.07 20151127 072100 8.86 -0.11 20151127 072102 9.01 -0.14 20151127 072103 8.98 -0.19 20151127 072104 8.89 -0.23 20151127 072105 8.76 -0.27 20151127 072106 8.55 -0.29 20151127 072107 8.26 -0.31 20151127 072108 8.15 -0.32 20151127 072109 8.00 -0.34 20151127 072110 7.83 -0.35 20151127 072111 7.56 -0.37 20151127 072112 7.29 -0.38 20151127 072113 6.91 -0.40 20151127 072114 6.65 -0.41 20151127 072115 6.41 -0.43 20151127 072116 6.29 -0.44 20151127 072117 6.01 -0.45 20151127 072118 5.75 -0.46 20151127 072119 5.18 -0.45 20151127 072120 4.63 -0.45 20151127 072121 4.17 -0.45 20151127 072122 3.66 -0.45 20151127 072123 3.21 -0.46 20151127 072125 2.81 -0.47 20151127 072126 2.64 -0.46 20151127 072127 2.54 -0.45 20151127 072128 2.48 -0.43 20151127 072129 2.45 -0.41 20151127 072130 2.35 -0.39 20151127 072131 2.15 -0.38 20151127 072132 1.85 -0.38 20151127 072133 1.55 -0.39 20151127 072134 1.27 -0.41 20151127 072135 0.98 -0.43 20151127 072136 1.38 -0.46 20151127 072137 2.03 -0.47 20151127 072138 2.59 -0.46 20151127 072139 2.94 -0.45 20151127 072140 3.22 -0.44 20151127 072141 3.31 -0.42 20151127 072142 3.31 -0.39 20151127 072143 3.13 -0.37 20151127 072144 2.79 -0.34 20151127 072145 2.77 -0.27 20151127 072146 2.92 -0.21 20151127 072148 3.11 -0.18 20151127 072149 3.44 -0.15 20151127 072150 3.83 -0.13 20151127 072151 4.27 -0.12 20151127 072152 4.91 -0.11 20151127 072153 5.55 -0.09 20151127 153410 11.68 0.82 20151127 153411 11.57 0.85 20151127 153412 11.47 0.89 20151127 153413 11.31 0.93 20151127 153414 11.13 0.97 20151127 153416 11.08 1.01 20151127 153417 11.08 1.02 20151127 153419 11.11 1.05 20151127 153420 11.14 1.07 20151127 153421 11.16 1.09 20151127 153422 11.18 1.12 20151127 153423 11.17 1.16 20151127 153424 10.97 1.18 20151127 153425 10.80 1.20 20151127 153426 10.60 1.21 20151127 153427 10.40 1.21 20151127 153428 10.23 1.21 20151127 153429 10.02 1.20 20151127 153430 9.83 1.18 20151127 153431 9.60 1.15 20151127 153433 9.38 1.13 20151127 153434 9.01 1.00 20151127 153435 8.64 0.87 20151127 153436 8.30 0.78 20151127 153437 7.89 0.69 20151127 153438 7.54 0.64 20151127 153439 7.13 0.59 20151127 153440 6.77 0.57 20151127 153441 6.37 0.54 20151127 153442 5.99 0.48 20151127 153443 5.73 0.46 20151127 153444 5.45 0.44 20151127 153445 5.22 0.42 20151127 153446 4.96 0.39 20151127 153447 4.77 0.37 20151127 153448 4.56 0.34 20151127 153450 4.21 0.30 20151127 153451 4.07 0.28 20151127 153454 3.78 0.27 20151127 153456 3.70 0.26 20151127 153457 3.59 0.26 20151127 153458 3.50 0.25 20151127 153459 3.38 0.24 20151127 153500 3.28 0.24 20151127 153506 2.92 0.18 20151127 153507 2.93 0.17 20151127 154348 11.95 1.62 20151127 154349 11.80 1.67 20151127 154350 11.64 1.72 20151127 154351 11.41 1.77 20151127 154352 11.19 1.81 20151127 154354 10.87 1.85 20151127 154355 10.53 1.88 20151127 154356 10.17 1.90 20151127 154357 9.72 1.91 20151127 154358 8.92 1.89 20151127 154359 7.96 1.84 20151127 154400 7.30 1.79 20151127 154401 6.75 1.74 20151127 154402 6.52 1.70 20151127 154403 6.53 1.65 20151127 154404 6.76 1.62 20151127 154405 7.20 1.59 20151127 154406 7.69 1.56 20151127 154407 8.01 1.54 20151127 154408 8.14 1.52 20151127 154409 8.24 1.50 20151127 154410 8.28 1.48 20151127 154411 8.31 1.45 20151127 154412 8.33 1.43 20151127 154413 8.33 1.40 20151127 154414 8.33 1.37 20151127 154415 8.32 1.34 20151127 154417 8.35 1.31 20151127 154418 8.40 1.27 20151127 154419 8.42 1.22 20151127 154420 8.42 1.18 20151127 154421 8.41 1.12 20151127 154422 8.39 1.08 20151127 154423 8.35 1.02 20151127 154424 8.29 0.97 20151127 154425 8.21 0.92 20151127 154440 8.17 0.93 20151127 172215 11.77 1.73 20151127 172216 11.74 1.82 20151127 172217 11.69 1.90 20151127 172219 11.67 2.05 20151127 172220 11.69 2.10 20151127 172221 11.67 2.13 20151127 172222 11.66 2.16 20151127 172223 11.66 2.19 20151127 172224 11.68 2.23 20151127 172225 11.70 2.26 20151127 172226 11.73 2.29 20151127 172227 11.76 2.32 20151127 172228 11.76 2.34 20151127 172229 11.71 2.35 20151127 172230 11.65 2.37 20151127 172231 11.58 2.37 20151127 172232 11.50 2.38 20151127 172233 11.40 2.39 20151127 172235 11.27 2.39 20151127 172236 11.13 2.39 20151127 172237 10.97 2.38 20151127 172238 10.82 2.38 20151127 172239 10.64 2.38 20151127 172240 10.48 2.38 20151127 172241 10.35 2.37 20151127 172242 10.22 2.37 20151127 172243 10.10 2.37 20151127 172244 9.96 2.37 20151127 172245 9.85 2.37 20151127 172246 9.73 2.37 20151127 172247 9.60 2.37 20151127 172248 9.51 2.38 20151127 172249 9.41 2.38 20151127 172250 9.32 2.38 20151127 172251 9.24 2.39 20151127 172252 9.21 2.41 20151127 172253 9.22 2.43 20151127 172254 9.26 2.45 20151127 172255 9.34 2.47 20151127 172257 9.45 2.50 20151127 172258 9.59 2.53 20151127 172259 9.74 2.56 20151127 172300 9.93 2.59 20151127 172301 10.14 2.63 20151127 172302 10.36 2.66 20151127 172303 10.68 2.71 20151127 172304 10.95 2.75 20151127 172305 11.22 2.79 20151127 172306 11.42 2.83 20151127 172307 11.60 2.86 20151127 172308 11.76 2.90 20151127 172309 11.91 2.93 20151127 172310 12.05 2.96 20151127 172311 12.16 2.99 20151127 172312 12.24 3.01 20151127 172313 12.34 3.03 20151127 172314 12.44 3.05 20151127 172315 12.56 3.07 20151127 172316 12.69 3.09 20151127 172317 12.83 3.12 20151127 172318 12.96 3.14 20151127 172320 13.09 3.17 20151127 172321 13.21 3.19 20151127 172322 13.34 3.22 20151127 172323 13.46 3.24 20151127 172324 13.52 3.27 20151127 172325 13.48 3.28 20151127 172326 13.43 3.29 20151127 172327 13.38 3.30 20151127 172328 13.33 3.31 20151127 172329 13.26 3.32 20151127 172330 13.18 3.32 20151127 172331 13.11 3.33 20151127 172332 13.05 3.34 20151127 172333 13.00 3.34 20151127 172334 13.01 3.35 20151127 172335 13.03 3.36 20151127 172336 13.05 3.37 20151127 172337 13.05 3.37 20151127 172338 13.06 3.37 20151127 172339 13.06 3.37 20151127 172340 13.05 3.37 20151127 172342 13.02 3.37 20151127 172343 12.98 3.36 20151127 172344 12.94 3.36 20151127 172345 12.86 3.33 20151127 172346 12.75 3.30 20151127 172347 12.67 3.27 20151127 172348 12.59 3.25 20151127 172349 12.51 3.22 20151127 172350 12.45 3.19 20151127 172351 12.38 3.16 20151127 172352 12.33 3.13 20151127 172353 12.29 3.09 20151127 172354 12.11 3.05 20151127 172355 11.28 2.97 20151127 172356 10.59 2.89 20151127 172357 9.91 2.81 20151127 172358 9.25 2.74 20151127 172359 8.46 2.65 20151127 172400 7.80 2.57 20151127 172401 7.14 2.50 20151127 172402 6.37 2.41 20151127 172403 5.73 2.34 20151127 172405 5.56 2.31 20151127 172406 5.49 2.28 20151127 172407 5.42 2.26 20151127 172408 5.34 2.24 20151127 172409 5.25 2.22 20151127 172410 5.18 2.20 20151127 172411 5.11 2.18 20151127 172412 5.03 2.15 20151127 172413 4.94 2.14 20151127 172414 4.85 2.12 20151127 172415 4.73 2.11 20151127 172416 4.64 2.10 20151127 172417 4.55 2.09 20151127 172418 4.50 2.09 20151127 172419 4.46 2.08 20151127 172420 4.42 2.07 20151127 172421 4.40 2.07 20151127 172422 4.38 2.06 20151127 172423 4.41 2.05 20151127 172424 4.52 2.04 20151127 172425 4.65 2.03 20151127 172426 4.75 2.02 20151127 172428 4.86 2.01 20151127 172429 4.94 2.00 20151127 172430 5.03 1.99 20151127 172431 5.09 1.98 20151127 172432 5.15 1.97 20151127 172433 5.21 1.96 20151127 172434 5.04 1.94 20151127 172435 4.83 1.92 20151127 172436 4.64 1.90 20151127 172437 4.42 1.88 20151127 172438 4.22 1.86 20151127 172439 3.99 1.83 20151127 172440 3.79 1.81 20151127 172441 3.54 1.78 20151127 172442 3.33 1.76 20151127 172443 2.98 1.72 20151127 172444 2.64 1.69 20151127 172445 2.23 1.65 20151127 172446 1.87 1.62 20151127 172447 1.48 1.58 20151127 172448 1.16 1.54 20151127 172449 0.88 1.50 20151127 172451 0.80 1.46 20151127 172452 0.95 1.41 20151127 172453 1.22 1.37 20151127 172454 1.64 1.33 20151127 172455 2.12 1.29 20151127 172457 3.40 1.19 20151127 172458 3.97 1.15 20151127 172500 4.47 1.11 20151127 172501 5.04 1.07 20151127 172502 5.57 1.05 20151127 172503 6.22 1.06 20151127 172504 6.75 1.07 20151127 172505 7.37 1.07 20151127 172506 7.96 1.09 20151127 172507 8.48 1.09 20151127 172508 9.01 1.10 20151127 172509 9.45 1.10 20151127 172510 9.94 1.11 20151127 172511 10.18 1.09 20151127 172512 10.14 1.05 20151127 172513 10.07 1.00 20151127 190159 9.57 1.07 20151127 190200 10.08 1.24 20151127 190201 10.32 1.36 20151127 190202 10.53 1.47 20151127 190203 10.77 1.60 20151127 190204 11.10 1.73 20151127 190205 11.38 1.87 20151127 190206 11.48 1.96 20151127 190207 11.53 2.07 20151127 190209 11.57 2.20 20151127 190210 11.61 2.31 20151127 190211 11.65 2.42 20151127 190212 11.67 2.50 20151127 190213 11.70 2.56 20151127 190214 11.73 2.62 20151127 190215 11.75 2.67 20151127 190216 11.78 2.71 20151127 190217 11.80 2.72 20151127 190218 11.81 2.77 20151127 190219 11.80 2.84 20151127 190220 11.80 2.88 20151127 190221 11.82 2.93 20151127 190222 11.85 2.98 20151127 190223 11.88 3.02 20151127 190224 11.91 3.06 20151127 190225 11.97 3.09 20151127 190226 12.02 3.12 20151127 190227 12.02 3.15 20151127 190228 12.03 3.16 20151127 190229 12.05 3.15 20151127 190231 12.07 3.18 20151127 190232 12.07 3.25 20151127 190233 12.10 3.28 20151127 190234 12.14 3.30 20151127 190235 12.17 3.31 20151127 190236 12.18 3.31 20151127 190237 12.20 3.35 20151127 190238 12.21 3.38 20151127 190239 12.27 3.41 20151127 190240 12.33 3.44 20151127 190241 12.35 3.46 20151127 190242 12.37 3.49 20151127 190243 12.42 3.51 20151127 190244 12.46 3.54 20151127 190245 12.49 3.56 20151127 190246 12.53 3.58 20151127 190247 12.55 3.60 20151127 190248 12.56 3.62 20151127 190249 12.62 3.64 20151127 190250 12.68 3.67 20151127 190251 12.71 3.69 20151127 190253 12.73 3.71 20151127 190254 12.79 3.73 20151127 190255 12.87 3.76 20151127 190256 12.93 3.77 20151127 190257 12.98 3.78 20151127 190258 13.05 3.80 20151127 190259 13.13 3.84 20151127 190300 13.22 3.87 20151127 190301 13.27 3.89 20151127 190302 13.32 3.91 20151127 190303 13.40 3.92 20151127 190304 13.49 3.93 20151127 190305 13.56 3.95 20151127 190306 13.63 3.98 20151127 190307 13.69 4.00 20151127 190308 13.79 4.03 20151127 190309 13.89 4.06 20151127 190310 13.95 4.08 20151127 190311 14.02 4.12 20151127 190312 14.09 4.14 20151127 190313 14.20 4.17 20151127 190314 14.30 4.19 20151127 190316 14.40 4.23 20151127 190317 14.53 4.25 20151127 190318 14.64 4.27 20151127 190319 14.73 4.29 20151127 190320 14.81 4.31 20151127 190321 14.95 4.31 20151127 190322 15.11 4.31 20151127 190323 15.23 4.31 20151127 190324 15.31 4.32 20151127 190325 15.40 4.33 20151127 190326 15.55 4.35 20151127 190327 15.72 4.38 20151127 190328 15.85 4.35 20151127 190329 15.97 4.27 20151127 190330 16.10 4.15 20151127 190331 16.23 4.03 20151127 190332 16.37 4.00 20151127 190333 16.51 3.98 20151127 190334 16.66 3.98 20151127 190336 16.89 4.05 20151127 190338 16.96 4.08 20151127 190339 16.98 4.13 20151127 190340 17.00 4.21 20151127 190342 17.10 4.35 20151127 190343 17.14 4.42 20151127 190344 17.18 4.49 20151127 190345 17.21 4.55 20151127 190346 17.24 4.62 20151127 190347 17.24 4.69 20151127 190348 17.23 4.75 20151127 190349 16.92 4.75 20151127 190350 16.17 4.64 20151127 190351 15.45 4.53 20151127 190352 14.76 4.41 20151127 190353 14.10 4.30 20151127 190354 13.46 4.18 20151127 190355 12.86 4.07 20151127 190356 12.29 3.95 20151127 190357 11.74 3.84 20151127 190358 11.23 3.73 20151127 190359 10.87 3.65 20151127 190401 10.71 3.60 20151127 190402 10.55 3.54 20151127 190403 10.38 3.47 20151127 190404 10.21 3.42 20151127 190405 10.03 3.39 20151127 190406 9.83 3.35 20151127 190407 9.65 3.32 20151127 190408 9.47 3.28 20151127 190409 9.29 3.25 20151127 190410 9.21 3.21 20151127 190411 9.34 3.16 20151127 190412 9.48 3.11 20151127 190413 9.61 3.07 20151127 190414 9.75 3.03 20151127 190415 9.87 2.99 20151127 190416 10.00 2.97 20151127 190417 10.12 2.94 20151127 190418 10.23 2.90 20151127 190419 10.31 2.87 20151127 190420 10.23 2.86 20151127 190421 10.14 2.85 20151127 190423 10.08 2.84 20151127 190424 10.02 2.82 20151127 190426 10.06 2.79 20151127 190427 10.10 2.78 20151127 190428 10.16 2.76 20151127 190429 10.23 2.74 20151127 190430 10.25 2.73 20151127 190431 9.88 2.73 20151127 190432 9.45 2.74 20151127 190433 8.87 2.73 20151127 190434 8.35 2.73 20151127 190435 7.76 2.72 20151127 190436 7.04 2.71 20151127 190437 6.41 2.69 20151127 190438 5.77 2.67 20151127 190439 5.18 2.66 20151127 190440 4.82 2.66 20151127 190441 4.63 2.67 20151127 190442 4.47 2.68 20151127 190443 4.37 2.70 20151127 190444 4.32 2.71 20151127 190446 4.32 2.73 20151127 190447 4.35 2.74 20151127 190448 4.41 2.76 20151127 190449 4.54 2.78 20151127 190450 4.62 2.80 20151127 190451 4.60 2.83 20151127 190452 4.58 2.86 20151127 190453 4.61 2.88 20151127 190454 4.67 2.91 20151127 190455 4.76 2.94 20151127 190456 4.86 2.96 20151127 190457 5.01 2.99 20151127 190458 5.20 3.01 20151127 190459 5.41 3.04 20151127 190500 5.56 3.06 20151127 190501 5.69 3.09 20151127 190502 5.83 3.11 20151127 190503 5.95 3.13 20151127 190504 6.10 3.16 20151127 190505 6.25 3.18 20151127 190506 6.40 3.19 20151127 190507 6.57 3.22 20151127 190509 6.75 3.23 20151127 190510 6.90 3.25 20151127 190511 7.02 3.27 20151127 190512 7.13 3.29 20151127 190513 7.22 3.30 20151127 190514 7.31 3.32 20151127 190515 7.39 3.33 20151127 190516 7.46 3.34 20151127 190517 7.53 3.35 20151127 190518 7.59 3.36 20151127 190519 7.86 3.38 20151127 190520 8.24 3.41 20151127 190521 8.55 3.43 20151127 190522 8.92 3.45 20151127 190523 9.23 3.47 20151127 190524 9.61 3.50 20151127 190525 9.93 3.52 20151127 190526 10.31 3.54 20151127 190527 10.61 3.56 20151127 190528 10.77 3.58 20151127 190529 10.83 3.59 20151127 190530 10.90 3.61 20151127 190532 10.98 3.63 20151127 190533 11.05 3.64 20151127 190534 11.12 3.66 20151127 190535 11.20 3.67 20151127 190536 11.27 3.69 20151127 190537 11.34 3.71 20151127 190538 11.29 3.71 20151127 190539 11.20 3.70 20151127 190540 11.13 3.70 20151127 190541 11.04 3.69 20151127 190542 10.99 3.68 20151127 190543 10.93 3.68 20151127 190544 10.87 3.67 20151127 190545 10.83 3.67 20151127 190546 10.78 3.66 20151127 190547 10.77 3.66 20151127 190548 10.75 3.66 20151127 190549 10.72 3.66 20151127 190550 10.71 3.66 20151127 190551 10.69 3.65 20151127 190552 10.68 3.65 20151127 190553 10.66 3.64 20151127 190555 10.64 3.64 20151127 190556 10.62 3.64 20151127 190557 10.52 3.63 20151127 190558 10.40 3.63 20151127 190559 10.31 3.62 20151127 190600 10.19 3.62 20151127 190601 10.08 3.61 20151127 190602 9.99 3.61 20151127 190603 9.88 3.60 20151127 190604 9.77 3.60 20151127 190605 9.69 3.59 20151127 190606 9.58 3.59 20151127 190607 9.46 3.59 20151127 190608 9.37 3.59 20151127 190609 9.24 3.59 20151127 190610 9.11 3.59 20151127 190611 9.00 3.59 20151127 190612 8.86 3.59 20151127 190613 8.72 3.59 20151127 190614 8.59 3.58 20151127 190615 8.42 3.58 20151127 190616 8.25 3.59 20151127 190618 8.11 3.59 20151127 190619 7.95 3.59 20151127 190620 7.79 3.59 20151127 190621 7.67 3.59 20151127 190622 7.52 3.59 20151127 190623 7.36 3.59 20151127 190624 7.21 3.59 20151127 190625 7.09 3.60 20151127 190626 6.94 3.60 20151127 190627 6.78 3.61 20151127 190628 6.66 3.61 20151127 190629 6.50 3.62 20151127 190630 6.34 3.62 20151127 190631 6.18 3.63 20151127 190632 6.06 3.63 20151127 190633 6.01 3.64 20151127 190634 6.00 3.64 20151127 190635 5.97 3.65 20151127 190636 5.94 3.66 20151127 190637 5.89 3.67 20151127 190638 5.84 3.67 20151127 190639 5.77 3.68 20151127 190641 5.72 3.69 20151127 190642 5.64 3.69 20151127 190643 5.63 3.70 20151127 190644 5.63 3.70 20151127 190645 5.63 3.71 20151127 190646 5.64 3.71 20151127 190647 5.66 3.71 20151127 190648 5.68 3.72 20151127 190649 5.71 3.72 20151127 190650 5.75 3.73 20151127 190651 5.71 3.73 20151127 190652 5.51 3.72 20151127 190653 5.35 3.72 20151127 190654 5.17 3.72 20151127 190655 4.99 3.71 20151127 190656 4.83 3.71 20151127 190657 4.68 3.71 20151127 190658 4.57 3.71 20151127 190659 4.45 3.71 20151127 190700 4.48 3.70 20151127 190701 4.58 3.70 20151127 190702 4.68 3.70 20151127 190703 4.78 3.69 20151127 190705 4.90 3.69 20151127 190706 5.03 3.68 20151127 190707 5.17 3.68 20151127 190708 5.32 3.68 20151127 190709 5.46 3.67 20151127 204139 8.93 1.01 20151127 204143 9.05 1.08 20151127 204145 9.19 1.20 20151127 204147 9.10 1.31 20151127 204149 9.24 1.46 20151127 204152 9.42 1.52 20151127 204153 9.45 1.56 20151127 204154 9.50 1.60 20151127 204156 9.63 1.78 20151127 204157 9.69 1.88 20151127 204158 9.73 1.95 20151127 204159 9.75 2.01 20151127 204200 9.79 2.01 20151127 204201 9.84 2.01 20151127 204202 9.88 1.99 20151127 204204 9.92 1.96 20151127 204205 10.00 1.95 20151127 204206 10.06 1.96 20151127 204207 10.10 1.98 20151127 204208 10.13 2.02 20151127 204209 10.16 2.08 20151127 204210 10.19 2.14 20151127 204211 10.22 2.20 20151127 204212 10.27 2.26 20151127 204213 10.33 2.29 20151127 204214 10.39 2.29 20151127 204215 10.44 2.32 20151127 204216 10.50 2.39 20151127 204217 10.58 2.35 20151127 204218 10.65 2.32 20151127 204219 10.69 2.27 20151127 204220 10.75 2.21 20151127 204221 10.85 2.14 20151127 204222 10.98 2.03 20151127 204223 11.10 1.91 20151127 204224 11.27 1.74 20151127 204226 11.39 1.59 20151127 204227 11.40 1.47 20151127 204314 8.62 0.96 20151127 204315 7.93 1.12 20151127 204316 8.28 1.33 20151127 204317 8.66 1.53 20151127 204318 9.23 1.72 20151127 204319 9.79 1.90 20151127 204320 10.32 2.05 20151127 204321 10.81 2.18 20151127 204322 11.31 2.29 20151127 204323 11.76 2.41 20151127 204325 12.18 2.50 20151127 204326 12.57 2.60 20151127 204327 12.83 2.69 20151127 204328 12.96 2.77 20151127 204329 13.16 2.88 20151127 204330 13.39 2.99 20151127 204331 13.63 3.10 20151127 204332 13.93 3.21 20151127 204333 14.15 3.31 20151127 204334 14.32 3.40 20151127 204335 14.49 3.50 20151127 204337 14.94 3.65 20151127 204338 15.20 3.74 20151127 204339 15.42 3.82 20151127 204340 15.56 3.89 20151127 204341 15.52 3.95 20151127 204342 15.48 3.99 20151127 204343 15.47 4.06 20151127 204344 15.47 4.11 20151127 204345 15.43 4.16 20151127 204346 15.41 4.21 20151127 204347 15.40 4.25 20151127 204348 15.41 4.31 20151127 204349 15.42 4.35 20151127 204350 15.45 4.41 20151127 204352 15.48 4.45 20151127 204353 15.46 4.48 20151127 204354 15.47 4.52 20151127 204355 15.48 4.55 20151127 204356 15.49 4.59 20151127 204357 15.50 4.63 20151127 204358 15.51 4.67 20151127 204359 15.52 4.70 20151127 204400 15.54 4.74 20151127 204401 15.57 4.77 20151127 204402 15.61 4.81 20151127 204403 15.65 4.84 20151127 204404 15.64 4.86 20151127 204405 15.62 4.88 20151127 204406 15.60 4.90 20151127 204407 15.57 4.91 20151127 204408 15.52 4.92 20151127 204409 15.45 4.93 20151127 204410 15.38 4.94 20151127 204411 15.30 4.95 20151127 204412 15.20 4.95 20151127 204413 15.09 4.96 20151127 204415 15.01 4.96 20151127 204416 14.92 4.95 20151127 204417 14.79 4.93 20151127 204418 14.63 4.92 20151127 204419 14.48 4.90 20151127 204420 14.34 4.87 20151127 204421 14.19 4.85 20151127 204422 14.09 4.83 20151127 204423 14.00 4.81 20151127 204424 13.92 4.79 20151127 204425 14.04 4.78 20151127 204426 14.30 4.78 20151127 204427 14.49 4.78 20151127 204428 14.64 4.77 20151127 204429 14.75 4.77 20151127 204430 14.80 4.76 20151127 204431 14.81 4.74 20151127 204432 14.82 4.74 20151127 204433 14.79 4.73 20151127 204434 14.72 4.72 20151127 204435 14.89 4.72 20151127 204437 15.17 4.74 20151127 204438 15.39 4.74 20151127 204439 15.62 4.77 20151127 204440 15.83 4.80 20151127 204441 15.96 4.82 20151127 204442 16.05 4.84 20151127 204443 16.14 4.86 20151127 204444 16.20 4.88 20151127 204445 16.21 4.90 20151127 204446 16.34 4.93 20151127 204447 16.50 4.96 20151127 204448 16.64 4.98 20151127 204449 16.77 5.01 20151127 204450 16.95 5.05 20151127 204451 17.08 5.08 20151127 204452 17.27 5.12 20151127 204453 17.47 5.16 20151127 204454 17.73 5.21 20151127 204455 17.98 5.26 20151127 204456 18.26 5.31 20151127 204457 18.44 5.34 20151127 204458 18.68 5.38 20151127 204500 18.94 5.42 20151127 204501 19.22 5.47 20151127 204502 19.40 5.51 20151127 204503 19.58 5.55 20151127 204504 19.81 5.60 20151127 204505 20.06 5.66 20151127 204506 20.19 5.69 20151127 204507 20.28 5.71 20151127 204508 20.40 5.74 20151127 204509 20.54 5.77 20151127 204510 20.57 5.79 20151127 204511 20.60 5.82 20151127 204512 20.68 5.85 20151127 204513 20.78 5.88 20151127 204514 20.80 5.91 20151127 204515 20.84 5.94 20151127 204516 20.86 5.96 20151127 204517 20.86 5.97 20151127 204518 20.84 5.99 20151127 204519 20.82 6.00 20151127 204520 20.80 6.02 20151127 204521 20.80 6.04 20151127 204523 20.81 6.06 20151127 204524 20.81 6.09 20151127 204525 20.83 6.12 20151127 204526 20.84 6.14 20151127 204527 20.84 6.16 20151127 204528 20.82 6.18 20151127 204529 20.80 6.20 20151127 204530 20.79 6.23 20151127 204531 20.80 6.26 20151127 204532 20.80 6.30 20151127 204533 20.81 6.34 20151127 204534 20.81 6.37 20151127 204535 20.82 6.42 20151127 204536 20.82 6.45 20151127 204537 20.84 6.49 20151127 204538 20.86 6.53 20151127 204539 20.90 6.57 20151127 204540 20.94 6.62 20151127 204541 20.99 6.67 20151127 204542 21.03 6.72 20151127 204543 21.08 6.77 20151127 204544 21.13 6.82 20151127 204546 21.14 6.85 20151127 204547 21.16 6.88 20151127 204548 21.19 6.91 20151127 204549 21.23 6.95 20151127 204550 21.28 6.98 20151127 204551 21.33 7.03 20151127 204552 21.38 7.07 20151127 204553 21.42 7.11 20151127 204554 21.45 7.15 20151127 204555 21.43 7.17 20151127 204556 21.41 7.18 20151127 204557 21.40 7.20 20151127 204558 21.38 7.22 20151127 204559 21.33 7.24 20151127 204600 21.30 7.26 20151127 204601 21.25 7.28 20151127 204602 21.22 7.30 20151127 204603 21.17 7.33 20151127 204604 21.11 7.33 20151127 204605 21.07 7.32 20151127 204606 21.05 7.32 20151127 204607 21.04 7.33 20151127 204609 21.05 7.34 20151127 204610 21.04 7.35 20151127 204611 21.03 7.35 20151127 204612 21.03 7.36 20151127 204613 21.04 7.38 20151127 204614 21.04 7.38 20151127 204615 21.06 7.38 20151127 204616 21.06 7.37 20151127 204617 21.07 7.36 20151127 204618 21.10 7.35 20151127 204619 21.15 7.36 20151127 204620 21.22 7.37 20151127 204621 21.32 7.38 20151127 204622 21.28 7.36 20151127 204623 21.09 7.30 20151127 204624 20.93 7.23 20151127 204625 20.81 7.17 20151127 204626 20.74 7.11 20151127 204627 20.73 7.06 20151127 204628 20.67 6.99 20151127 204629 20.62 6.91 20151127 204630 20.56 6.85 20151127 204632 20.52 6.77 20151127 204633 20.33 6.66 20151127 204634 20.15 6.54 20151127 204635 19.99 6.42 20151127 204636 19.87 6.32 20151127 204637 19.73 6.20 20151127 204638 19.60 6.09 20151127 204639 19.48 6.00 20151127 204640 19.36 5.90 20151127 204641 19.21 5.80 20151127 204642 18.98 5.69 20151127 204643 18.71 5.57 20151127 204644 18.45 5.45 20151127 204645 18.22 5.35 20151127 204646 17.95 5.25 20151127 204647 17.68 5.14 20151127 204648 17.45 5.06 20151127 204649 17.17 4.97 20151127 204650 16.85 4.87 20151127 204651 16.53 4.80 20151127 204652 16.16 4.72 20151127 204653 15.80 4.64 20151127 204655 15.43 4.56 20151127 204656 15.12 4.50 20151127 204657 14.75 4.42 20151127 204658 14.38 4.36 20151127 204659 14.07 4.30 20151127 204700 13.72 4.24 20151127 204701 13.40 4.20 20151127 204702 13.12 4.16 20151127 204703 12.81 4.11 20151127 204704 12.51 4.07 20151127 204705 12.22 4.03 20151127 204706 11.99 3.99 20151127 204707 11.72 3.96 20151127 204708 11.46 3.92 20151127 204709 11.34 3.91 20151127 204710 11.28 3.90 20151127 204711 11.21 3.88 20151127 204712 11.15 3.87 20151127 204713 11.10 3.86 20151127 204714 11.07 3.86 20151127 204715 11.04 3.85 20151127 204716 11.02 3.84 20151127 204718 11.00 3.83 20151127 204719 10.92 3.84 20151127 204720 10.81 3.84 20151127 204721 10.71 3.84 20151127 204722 10.62 3.84 20151127 204723 10.55 3.83 20151127 204724 10.47 3.82 20151127 204725 10.40 3.81 20151127 204726 10.32 3.80 20151127 204727 10.31 3.77 20151127 204728 10.34 3.70 20151127 204729 10.30 3.62 20151127 204730 10.23 3.54 20151127 204731 10.11 3.46 20151127 204732 9.95 3.39 20151127 204733 9.73 3.30 20151127 221912 8.46 0.86 20151127 221913 8.58 0.92 20151127 221914 8.67 0.96 20151127 221915 8.78 1.02 20151127 221916 8.86 1.07 20151127 221918 8.93 1.13 20151127 221919 8.98 1.14 20151127 221920 9.04 1.16 20151127 221921 9.11 1.18 20151127 221922 9.17 1.20 20151127 221923 9.24 1.22 20151127 221924 9.30 1.24 20151127 221925 9.37 1.27 20151127 221926 9.45 1.29 20151127 221927 9.54 1.31 20151127 221929 9.70 1.36 20151127 221930 9.68 1.36 20151127 221932 9.52 1.29 20151127 221933 9.47 1.26 20151127 221934 9.37 1.21 20151127 221935 9.30 1.17 20151127 221936 9.22 1.13 20151127 221937 9.11 1.07 20151127 222107 9.62 1.27 20151127 222109 9.46 1.30 20151127 222110 9.37 1.29 20151127 222111 9.35 1.28 20151127 222112 9.32 1.27 20151127 222113 9.24 1.26 20151127 222114 9.12 1.25 20151127 222115 9.20 1.25 20151127 222116 9.27 1.27 20151127 222117 9.22 1.29 20151127 222118 9.09 1.32 20151127 222119 8.98 1.35 20151127 222120 8.99 1.39 20151127 222126 9.15 1.46 20151127 222127 9.21 1.48 20151127 222129 9.24 1.60 20151127 222131 9.25 1.77 20151127 222132 9.23 1.82 20151127 222133 9.23 1.81 20151127 222134 9.26 1.84 20151127 222135 9.30 1.89 20151127 222136 9.30 1.89 20151127 222137 9.29 1.88 20151127 222138 9.29 1.87 20151127 222139 9.31 1.87 20151127 222140 9.37 1.89 20151127 222141 9.44 1.91 20151127 222142 9.48 1.94 20151127 222143 9.56 1.98 20151127 222144 9.59 2.01 20151127 222146 9.61 2.01 20151127 222147 9.70 2.01 20151127 222201 10.73 1.52 20151127 222202 10.47 1.45 20151127 235747 6.60 0.91 20151127 235749 6.65 0.98 20151127 235755 6.94 1.08 20151127 235756 7.02 1.10 20151127 235758 7.16 1.12 20151127 235819 11.91 1.49 20151127 235820 12.45 1.56 20151127 235821 12.31 1.58 20151127 235822 12.19 1.61 20151127 235824 12.02 1.68 20151127 235825 11.97 1.70 20151127 235826 11.95 1.71 20151127 235827 11.96 1.73 20151127 235828 11.99 1.74 20151127 235829 12.04 1.77 20151127 235830 11.98 1.79 20151127 235831 11.88 1.81 20151127 235832 11.76 1.83 20151127 235833 11.62 1.84 20151127 235834 11.48 1.83 20151127 235835 11.33 1.83 20151127 235837 11.17 1.82 20151127 235838 10.99 1.82 20151127 235839 10.89 1.82 20151127 235840 10.81 1.82 20151127 235908 10.08 1.34 20151127 235909 9.65 1.39 20151127 235910 9.24 1.42 20151127 235911 8.72 1.46 20151127 235912 8.31 1.46 20151127 235913 7.93 1.46 20151127 235914 7.59 1.47 20151127 235916 7.23 1.48 20151127 235917 6.92 1.50 20151127 235918 6.69 1.52 20151127 235919 6.52 1.54 20151127 235920 6.41 1.56 20151127 235921 6.48 1.59 20151127 235922 6.77 1.63 20151127 235923 7.07 1.67 20151127 235924 7.33 1.72 20151127 235925 7.51 1.76 20151127 235926 7.62 1.79 20151127 235927 7.71 1.83 20151127 235928 7.76 1.86 20151127 235929 7.78 1.89 20151127 235930 7.77 1.92 20151127 235931 7.71 1.95 20151127 235932 7.82 1.98 20151127 235933 7.93 2.02 20151127 235934 8.05 2.05 20151127 235935 8.15 2.08 20151127 235936 8.27 2.10 20151127 235938 8.39 2.13 20151127 235939 8.50 2.16 20151127 235940 8.58 2.18 20151127 235941 8.70 2.20 20151127 235942 8.82 2.22 20151127 235943 8.91 2.24 20151127 235944 8.94 2.26 20151127 235945 9.00 2.28 20151127 235946 9.08 2.30 20151127 235947 9.16 2.32 20151127 235948 9.25 2.34 20151127 235949 9.31 2.35 20151127 235950 9.38 2.37 20151127 235951 9.46 2.39 20151127 235953 9.58 2.41 20151127 235953 9.62 2.42 20151127 235954 9.72 2.44 20151127 235955 9.87 2.47 20151127 235956 9.99 2.49 20151127 235957 10.14 2.51 20151127 235958 10.26 2.54 20151128 000000 10.42 2.56 20151128 000001 11.86 2.54 20151128 000002 22.68 2.89 20151128 000003 7.00 2.82 20151128 000004 9.92 2.91 20151128 000005 12.26 3.06 20151128 000006 13.39 3.20 20151128 000007 13.28 3.13 20151128 000008 13.40 3.04 20151128 000009 13.75 3.02 20151128 000010 12.95 2.62 20151128 000011 12.79 2.67 20151128 000012 12.12 2.67 20151128 000013 12.56 2.58 20151128 000014 12.90 2.67 20151128 000015 8.17 2.64 20151128 000016 9.13 2.42 20151128 000017 8.61 2.51 20151128 000018 15.48 2.52 20151128 000019 15.18 2.70 20151128 000020 15.71 2.80 20151128 000021 7.46 2.91 20151128 000023 7.68 2.83 20151128 000024 7.76 2.72 20151128 000025 7.52 2.64 20151128 000026 6.90 2.56 20151128 000027 6.57 2.50 20151128 000028 6.76 2.48 20151128 000029 6.33 2.47 20151128 000030 5.41 2.48 20151128 000031 5.75 2.39 20151128 000032 6.62 2.24 20151128 000033 6.84 2.17 20151128 000034 6.92 2.10 20151128 000035 7.73 1.95 20151128 000036 8.38 1.78 20151128 000037 8.27 1.69 20151128 000038 7.97 1.56 20151128 000039 6.32 1.42 20151128 000040 4.60 1.26 20151128 000041 4.21 1.10 20151128 000042 2.58 0.94 20151128 000043 0.80 0.83 20151128 000045 2.32 0.74 20151128 000046 2.56 0.76 20151128 000047 2.53 0.74 20151128 000048 3.03 0.69 20151128 000049 3.50 0.68 20151128 000050 4.12 0.73 20151128 000051 4.42 0.95 20151128 000052 4.49 1.13 20151128 000053 4.38 1.33 20151128 000054 5.09 1.50 20151128 000055 5.91 1.67 20151128 000056 7.39 1.75 20151128 000057 8.04 1.90 20151128 000058 8.42 2.11 20151128 000103 12.12 2.40 20151128 000104 12.56 2.43 20151128 000105 12.63 2.50 20151128 000107 12.56 2.58 20151128 000108 12.60 2.57 20151128 000109 12.60 2.56 20151128 000110 12.56 2.55 20151128 000111 12.66 2.71 20151128 000112 12.96 2.68 20151128 000113 12.95 2.64 20151128 000114 12.30 2.58 20151128 000115 12.13 2.55 20151128 000116 12.51 2.56 20151128 000117 11.78 2.60 20151128 000118 11.45 2.58 20151128 000119 11.42 2.50 20151128 000120 11.36 2.40 20151128 000121 9.57 2.22 20151128 000122 9.24 2.12 20151128 000123 9.41 1.95 20151128 000124 9.69 1.72 20151128 000125 9.88 1.51 20151128 000126 9.99 1.33 20151128 000127 10.04 1.42 20151128 000129 10.19 1.55 20151128 000130 10.65 1.53 20151128 000131 11.27 1.58 20151128 000132 11.54 1.69 20151128 000133 11.76 1.80 20151128 000134 12.01 1.90 20151128 000135 12.34 1.93 20151128 000136 12.74 2.00 20151128 000137 13.08 2.05 20151128 000138 13.24 2.10 20151128 000139 12.69 2.07 20151128 000140 12.47 2.05 20151128 000141 12.86 1.96 20151128 000142 13.28 1.90 20151128 000143 13.34 1.96 20151128 000144 13.27 1.82 20151128 000145 12.73 1.83 20151128 000146 12.34 1.83 20151128 000147 12.38 1.73 20151128 000148 13.07 1.63 20151128 000149 13.46 1.60 20151128 013734 11.60 1.84 20151128 013735 11.84 1.90 20151128 013736 12.09 1.93 20151128 013737 12.45 1.96 20151128 013738 12.85 1.97 20151128 013739 13.24 1.96 20151128 013740 13.65 1.94 20151128 013741 13.10 1.92 20151128 013742 12.64 1.90 20151128 013743 12.24 1.89 20151128 013744 12.01 1.90 20151128 013745 11.96 1.90 20151128 013746 12.01 1.93 20151128 013747 12.38 1.94 20151128 013751 13.25 1.89 20151128 013752 12.89 1.89 20151128 013754 12.48 1.88 20151128 013755 11.82 1.88 20151128 013756 11.24 1.89 20151128 013757 10.88 1.89 20151128 013758 10.52 1.91 20151128 013759 10.25 1.92 20151128 013800 10.26 1.87 20151128 013801 10.21 1.84 20151128 013802 10.15 1.81 20151128 013803 9.98 1.79 20151128 013804 9.79 1.79 20151128 013805 9.59 1.79 20151128 013806 9.36 1.80 20151128 013807 9.30 1.80 20151128 013808 9.01 1.80 20151128 013809 8.38 1.77 20151128 013810 7.79 1.73 20151128 013811 7.42 1.68 20151128 013812 7.19 1.64 20151128 013813 7.00 1.58 20151128 013814 7.11 1.54 20151128 013815 7.28 1.48 20151128 013817 7.71 1.43 20151128 013818 7.63 1.38 20151128 013819 5.17 1.43 20151128 013820 2.10 1.47 20151128 013821 2.21 1.51 20151128 013822 4.82 1.55 20151128 013823 8.34 1.58 20151128 013824 11.24 1.57 20151128 013825 14.78 1.54 20151128 013826 17.52 1.51 20151128 013827 20.11 1.47 20151128 013828 18.66 1.48 20151128 013829 17.22 1.51 20151128 013830 16.16 1.57 20151128 013831 15.34 1.63 20151128 013832 14.94 1.68 20151128 013833 14.90 1.75 20151128 013834 15.23 1.80 20151128 013835 16.09 1.83 20151128 013836 17.34 1.87 20151128 013837 16.73 1.88 20151128 013839 15.76 1.89 20151128 013840 14.82 1.89 20151128 013841 13.41 1.90 20151128 013842 12.29 1.90 20151128 013843 10.88 1.92 20151128 013844 9.77 1.94 20151128 013845 8.23 1.97 20151128 013846 6.89 2.00 20151128 013847 6.63 2.03 20151128 013848 6.65 2.07 20151128 013849 6.69 2.11 20151128 013850 6.58 2.15 20151128 013851 6.38 2.17 20151128 013852 6.13 2.19 20151128 013853 5.80 2.21 20151128 013854 5.43 2.23 20151128 013855 4.95 2.26 20151128 013856 4.61 2.30 20151128 013857 4.51 2.34 20151128 013858 4.54 2.38 20151128 013859 4.70 2.39 20151128 013900 4.88 2.40 20151128 013902 5.10 2.42 20151128 013903 5.24 2.43 20151128 013904 5.16 2.44 20151128 013905 4.89 2.46 20151128 013906 4.49 2.47 20151128 013907 4.28 2.48 20151128 013908 4.48 2.52 20151128 013909 5.04 2.56 20151128 013910 5.62 2.59 20151128 013911 6.21 2.62 20151128 013912 6.88 2.64 20151128 013913 7.20 2.66 20151128 013914 7.54 2.67 20151128 013915 8.03 2.67 20151128 013916 8.32 2.68 20151128 013917 9.09 2.74 20151128 013918 9.83 2.79 20151128 013919 10.72 2.84 20151128 013920 11.54 2.87 20151128 013921 11.74 2.87 20151128 013922 12.30 2.88 20151128 013924 13.29 2.90 20151128 013925 14.56 2.93 20151128 013926 14.44 3.00 20151128 013927 12.66 3.10 20151128 013928 13.41 3.22 20151128 013929 15.47 3.33 20151128 013930 18.30 3.44 20151128 013931 22.22 3.57 20151128 013932 25.98 3.68 20151128 013933 29.11 3.76 20151128 013934 32.14 3.84 20151128 013935 35.08 3.93 20151128 013936 36.26 4.01 20151128 013937 34.87 4.08 20151128 013938 33.72 4.17 20151128 013939 32.71 4.26 20151128 013940 31.44 4.35 20151128 013941 30.39 4.41 20151128 013942 29.45 4.47 20151128 013943 28.83 4.53 20151128 013944 28.56 4.61 20151128 013945 28.52 4.69 20151128 013947 27.83 4.70 20151128 013948 26.65 4.66 20151128 013949 25.58 4.61 20151128 013950 24.59 4.56 20151128 013951 23.62 4.50 20151128 013952 22.65 4.44 20151128 013953 21.72 4.39 20151128 013954 20.92 4.35 20151128 013955 20.32 4.31 20151128 013956 19.87 4.28 20151128 013957 19.40 4.22 20151128 013958 18.96 4.16 20151128 013959 18.45 4.08 20151128 014000 17.94 4.24 20151128 014001 17.18 4.13 20151128 014002 16.40 4.04 20151128 014003 15.89 3.96 20151128 014004 15.84 3.85 20151128 014005 16.03 3.76 20151128 014006 16.13 3.68 20151128 014007 15.84 3.60 20151128 014009 15.10 3.52 20151128 014010 14.55 3.47 20151128 014011 14.14 3.43 20151128 014012 13.92 3.40 20151128 014013 13.38 3.30 20151128 014014 12.89 3.21 20151128 014015 12.54 3.15 20151128 014016 12.37 3.16 20151128 014017 12.16 3.16 20151128 014018 11.84 3.15 20151128 014019 11.24 3.10 20151128 014020 10.78 3.07 20151128 014021 10.64 3.00 20151128 014022 10.53 2.93 20151128 014023 10.33 2.88 20151128 014024 10.24 2.89 20151128 014025 10.35 2.90 20151128 014126 17.18 2.16 20151128 014127 16.71 2.31 20151128 014128 15.84 2.33 20151128 014129 15.22 2.37 20151128 014130 14.44 2.39 20151128 014132 13.00 2.27 20151128 014133 13.32 2.33 20151128 014134 13.11 2.32 20151128 014135 12.98 2.28 20151128 031834 19.75 2.40 20151128 031835 16.68 2.21 20151128 031836 14.86 2.06 20151128 031837 13.23 1.93 20151128 031838 11.94 1.82 20151128 031839 10.70 1.70 20151128 031840 9.86 1.60 20151128 031841 9.46 1.52 20151128 031842 9.11 1.45 20151128 031843 8.96 1.38 20151128 031844 8.52 1.31 20151128 031845 6.65 1.29 20151128 031846 4.52 1.31 20151128 031847 2.77 1.36 20151128 031848 2.15 1.41 20151128 031849 3.12 1.47 20151128 031850 4.74 1.52 20151128 031851 7.02 1.58 20151128 031853 8.69 1.63 20151128 031854 10.63 1.70 20151128 031855 12.29 1.81 20151128 031856 14.16 1.93 20151128 031857 15.76 2.04 20151128 031858 16.79 2.13 20151128 031859 18.15 2.23 20151128 031900 18.77 2.30 20151128 031901 19.15 2.39 20151128 031902 19.04 2.45 20151128 031903 18.07 2.51 20151128 031904 14.91 2.54 20151128 031905 11.36 2.58 20151128 031906 8.46 2.61 20151128 031907 5.36 2.65 20151128 031908 2.90 2.69 20151128 031909 2.40 2.73 20151128 031910 3.29 2.77 20151128 031911 4.57 2.82 20151128 031912 5.43 2.86 20151128 031913 8.27 2.86 20151128 031914 11.77 2.89 20151128 031916 14.40 2.94 20151128 031917 17.55 2.98 20151128 031918 19.82 3.03 20151128 031919 22.49 3.07 20151128 031920 24.47 3.12 20151128 031921 26.51 3.15 20151128 031922 27.33 3.20 20151128 031923 25.64 3.26 20151128 031924 23.96 3.32 20151128 031925 23.00 3.40 20151128 031926 22.21 3.49 20151128 031927 21.61 3.58 20151128 031928 21.17 3.69 20151128 031929 21.19 3.78 20151128 031930 21.32 3.86 20151128 031931 21.68 3.96 20151128 031932 21.57 4.05 20151128 031933 21.59 4.13 20151128 031934 22.19 4.18 20151128 031935 23.06 4.22 20151128 031936 23.94 4.27 20151128 031937 24.88 4.32 20151128 031939 24.96 4.35 20151128 031940 24.92 4.39 20151128 031941 24.91 4.45 20151128 031942 24.76 4.51 20151128 031943 23.84 4.58 20151128 031944 22.55 4.66 20151128 031945 21.32 4.73 20151128 031946 19.92 4.80 20151128 031947 18.26 4.86 20151128 031948 16.34 4.95 20151128 031949 14.89 5.01 20151128 031950 13.66 5.09 20151128 031951 12.32 5.18 20151128 031952 12.58 5.32 20151128 031953 13.59 5.45 20151128 031954 14.89 5.57 20151128 031955 16.49 5.68 20151128 031956 18.55 5.80 20151128 031957 20.21 5.91 20151128 031958 21.82 6.04 20151128 031959 23.45 6.17 20151128 032001 25.62 6.34 20151128 032002 26.15 6.50 20151128 032003 21.48 6.72 20151128 032004 17.04 6.89 20151128 032005 13.02 7.07 20151128 032006 9.98 7.26 20151128 032007 9.04 7.50 20151128 032008 11.36 7.72 20151128 032009 15.37 7.95 20151128 032010 20.13 8.19 20151128 032011 25.12 8.45 20151128 032012 27.50 8.51 20151128 032013 26.25 8.28 20151128 032014 25.00 8.05 20151128 032015 23.78 7.79 20151128 032017 21.08 7.23 20151128 032018 19.95 7.00 20151128 032019 18.97 6.78 20151128 032020 18.07 6.56 20151128 032021 17.30 6.33 20151128 032022 17.77 6.26 20151128 032024 18.85 6.31 20151128 032025 19.86 6.37 20151128 032026 20.14 6.42 20151128 032027 20.41 6.47 20151128 032028 20.82 6.52 20151128 032029 21.62 6.57 20151128 032030 22.50 6.62 20151128 032031 23.20 6.67 20151128 032032 23.70 6.69 20151128 032033 23.58 6.59 20151128 032034 22.95 6.42 20151128 032035 22.29 6.29 20151128 032036 21.46 6.22 20151128 032037 20.73 6.15 20151128 032038 20.09 6.03 20151128 032039 19.46 5.89 20151128 032040 18.82 5.76 20151128 032041 18.48 5.65 20151128 032042 18.73 5.57 20151128 032043 19.05 5.49 20151128 032044 18.61 5.45 20151128 032046 17.66 5.43 20151128 032047 16.88 5.42 20151128 032048 16.65 5.42 20151128 032049 16.64 5.40 20151128 032050 16.67 5.38 20151128 032051 16.78 5.37 20151128 032052 16.91 5.36 20151128 032053 17.11 5.35 20151128 032054 17.37 5.41 20151128 032055 17.34 5.45 20151128 032056 16.93 5.39 20151128 032057 16.23 5.29 20151128 032058 15.59 5.22 20151128 032059 15.37 5.14 20151128 032100 15.36 5.07 20151128 032101 15.38 5.01 20151128 032102 14.84 4.93 20151128 032103 14.23 4.83 20151128 032104 13.70 4.75 20151128 032105 13.34 4.69 20151128 032106 13.07 4.65 20151128 032108 12.96 4.63 20151128 032109 13.12 4.61 20151128 032110 12.88 4.60 20151128 032111 12.52 4.63 20151128 032112 12.62 4.63 20151128 032113 13.59 4.58 20151128 032114 14.94 4.55 20151128 032115 15.26 4.49 20151128 032117 15.47 4.26 20151128 032118 14.59 3.99 20151128 032119 13.49 3.50 20151128 032120 12.36 2.96 20151128 045749 13.35 5.10 20151128 045750 12.69 5.09 20151128 045751 11.97 5.06 20151128 045752 11.43 5.02 20151128 045753 10.99 4.98 20151128 045754 10.54 4.93 20151128 045755 10.17 4.90 20151128 045756 9.73 4.85 20151128 045757 9.32 4.81 20151128 045759 8.97 4.80 20151128 045800 8.63 4.78 20151128 045801 8.35 4.76 20151128 045802 8.02 4.74 20151128 045803 7.71 4.71 20151128 045804 7.45 4.67 20151128 045805 7.27 4.64 20151128 045806 7.13 4.60 20151128 045807 7.34 4.59 20151128 045808 7.84 4.63 20151128 045809 8.31 4.68 20151128 045810 8.47 4.73 20151128 045811 8.64 4.80 20151128 045812 8.87 4.88 20151128 045813 9.17 4.98 20151128 045814 9.60 5.07 20151128 045815 10.43 5.18 20151128 045816 12.68 5.36 20151128 045817 15.88 5.56 20151128 045818 20.01 5.76 20151128 045819 24.37 5.96 20151128 045820 29.06 6.16 20151128 045822 33.76 6.34 20151128 045823 37.72 6.48 20151128 045824 42.39 6.63 20151128 045825 46.30 6.73 20151128 045826 44.54 6.54 20151128 045827 41.76 6.34 20151128 045828 37.90 6.12 20151128 045829 33.33 5.91 20151128 045830 28.92 5.74 20151128 045831 23.04 5.54 20151128 045832 16.45 5.34 20151128 045833 9.16 5.16 20151128 045834 5.01 5.00 20151128 045835 8.92 4.82 20151128 045836 14.30 4.66 20151128 045837 18.80 4.51 20151128 045838 22.87 4.36 20151128 045839 26.31 4.20 20151128 045840 28.33 4.06 20151128 045841 28.96 3.95 20151128 045842 29.24 3.82 20151128 045843 28.24 3.73 20151128 045845 26.99 3.66 20151128 045846 25.64 3.60 20151128 045847 24.33 3.53 20151128 045848 23.19 3.50 20151128 045849 21.78 3.47 20151128 045850 20.32 3.44 20151128 045851 19.07 3.41 20151128 045852 17.56 3.36 20151128 045853 15.80 3.33 20151128 045854 14.56 3.31 20151128 045855 14.11 3.28 20151128 045856 14.44 3.26 20151128 045857 15.17 3.23 20151128 045858 16.47 3.20 20151128 045859 18.14 3.18 20151128 045900 19.82 3.15 20151128 045901 21.93 3.12 20151128 045902 19.70 3.12 20151128 045903 17.52 3.11 20151128 045904 14.52 3.09 20151128 045905 11.65 3.06 20151128 045906 7.91 3.03 20151128 045908 4.00 2.98 20151128 045909 1.63 2.92 20151128 045910 3.43 2.84 20151128 045911 6.53 2.72 20151128 045912 6.14 2.55 20151128 045913 5.81 2.32 20151128 045914 5.89 2.11 20151128 045915 7.24 1.88 20151128 045916 9.12 1.64 20151128 045917 10.80 1.42 20151128 045918 12.75 1.16 20151128 045919 14.32 0.92 20151128 045920 15.77 0.72 20151128 045922 16.25 1.13 20151128 045923 16.78 1.32 20151128 045924 17.48 1.47 20151128 045925 18.42 1.63 20151128 045926 19.49 1.73 20151128 045928 22.13 1.87 20151128 045929 23.40 1.91 20151128 045931 23.64 1.96 20151128 045932 23.69 2.03 20151128 045933 23.47 2.13 20151128 045934 23.32 2.21 20151128 045935 23.13 2.30 20151128 045936 23.02 2.38 20151128 045937 22.88 2.46 20151128 045938 22.29 2.54 20151128 045939 21.49 2.67 20151128 045940 20.71 2.90 20151128 045941 20.05 3.22 20151128 045942 19.49 3.51 20151128 045943 19.18 3.93 20151128 045944 19.26 4.36 20151128 045945 19.82 4.87 20151128 045946 20.64 5.32 20151128 045947 21.99 5.88 20151128 045948 23.71 6.38 20151128 045949 25.13 6.68 20151128 045950 26.26 6.96 20151128 045951 27.10 7.17 20151128 045952 27.69 7.36 20151128 045954 27.94 7.50 20151128 045955 28.03 7.64 20151128 045956 28.13 7.74 20151128 045957 28.24 7.84 20151128 045958 28.35 7.91 20151128 045959 27.92 7.95 20151128 050000 27.40 8.00 20151128 050001 27.11 8.04 20151128 050002 26.94 8.09 20151128 050003 26.99 8.14 20151128 050004 27.29 8.18 20151128 050005 27.62 8.18 20151128 050006 27.98 8.17 20151128 050007 28.36 8.14 20151128 050008 28.51 8.08 20151128 050009 28.50 8.02 20151128 050010 28.21 7.90 20151128 050011 27.95 7.78 20151128 050012 27.59 7.64 20151128 050013 26.95 7.42 20151128 050014 26.58 7.24 20151128 050016 26.31 7.08 20151128 050017 26.10 6.90 20151128 050018 25.69 6.70 20151128 050019 25.30 6.54 20151128 050021 24.60 6.22 20151128 050022 24.55 6.10 20151128 050023 24.57 6.00 20151128 050024 24.53 5.87 20151128 050025 24.57 5.74 20151128 050027 24.62 5.26 20151128 050028 24.54 4.86 20151128 050029 24.44 4.46 20151128 063825 17.02 5.86 20151128 063826 16.75 5.72 20151128 063827 16.44 5.58 20151128 063829 15.85 5.31 20151128 063830 15.58 5.21 20151128 063833 14.72 4.89 20151128 063834 14.38 4.72 20151128 063835 13.79 4.51 20151128 063836 13.25 4.28 20151128 063837 12.73 4.07 20151128 063838 12.22 3.87 20151128 063839 11.72 3.68 20151128 063840 11.25 3.52 20151128 063841 10.80 3.35 20151128 064942 4.95 0.23 20151128 064943 5.41 0.35 20151128 064944 5.86 0.45 20151128 064945 6.24 0.54 20151128 064946 6.72 0.66 20151128 064947 7.14 0.76 20151128 064948 7.57 0.88 20151128 064949 8.02 0.94 20151128 064950 8.61 0.99 20151128 064951 9.21 1.03 20151128 064953 9.57 1.08 20151128 064954 9.96 1.14 20151128 064955 10.22 1.22 20151128 064956 10.59 1.32 20151128 064957 10.95 1.43 20151128 064958 11.18 1.56 20151128 064959 11.81 1.70 20151128 065000 12.37 1.81 20151128 065001 12.98 1.94 20151128 065002 13.53 2.07 20151128 065003 13.94 2.17 20151128 065004 14.39 2.29 20151128 065005 14.86 2.38 20151128 065006 15.59 2.48 20151128 065007 16.43 2.59 20151128 065008 17.04 2.67 20151128 065009 17.70 2.78 20151128 065010 18.39 2.92 20151128 065011 18.94 3.06 20151128 065012 19.41 3.21 20151128 065013 19.96 3.36 20151128 065014 20.49 3.50 20151128 065016 21.19 3.68 20151128 065017 21.86 3.83 20151128 065018 22.04 3.93 20151128 065019 22.01 4.01 20151128 065020 21.97 4.08 20151128 065021 21.96 4.16 20151128 065022 22.01 4.26 20151128 065023 22.11 4.36 20151128 065024 22.23 4.47 20151128 065025 22.43 4.60 20151128 065026 22.38 4.67 20151128 065027 21.92 4.65 20151128 065028 21.35 4.61 20151128 065029 20.77 4.57 20151128 065030 20.27 4.54 20151128 065031 19.67 4.49 20151128 065032 19.06 4.44 20151128 065033 18.51 4.41 20151128 065034 18.05 4.40 20151128 065035 17.56 4.36 20151128 065036 17.14 4.29 20151128 065037 16.80 4.22 20151128 065039 16.38 4.12 20151128 065040 15.95 4.01 20151128 065041 15.65 3.89 20151128 065042 15.39 3.80 20151128 065043 15.01 3.69 20151128 065044 14.56 3.59 20151128 065045 14.08 3.40 20151128 065046 13.65 3.22 20151128 065047 13.11 2.98 20151128 065048 12.56 2.73 20151128 065049 12.17 2.51 20151128 065050 11.69 2.25 20151128 065051 11.22 1.98 20151128 065052 10.79 1.72 20151128 065053 10.45 1.49 20151128 081916 8.97 1.17 20151128 081917 9.18 1.14 20151128 081918 9.52 1.12 20151128 081919 9.93 1.11 20151128 081920 10.47 1.11 20151128 081921 11.14 1.12 20151128 081922 11.96 1.13 20151128 081923 12.87 1.15 20151128 081924 13.77 1.18 20151128 081925 14.48 1.22 20151128 081927 15.17 1.25 20151128 081928 15.61 1.28 20151128 081929 15.67 1.27 20151128 081930 15.74 1.25 20151128 081931 15.81 1.21 20151128 081932 15.94 1.17 20151128 081933 16.06 1.04 20151128 081934 16.58 0.85 20151128 081935 17.63 0.64 20151128 081936 18.88 0.45 20151128 081937 20.62 0.21 20151128 081938 21.82 -0.05 20151128 081939 22.29 -0.30 20151128 081940 22.08 -0.52 20151128 081941 20.40 -0.57 20151128 081942 18.55 -0.56 20151128 081943 16.57 -0.49 20151128 081944 14.42 -0.39 20151128 081945 12.18 -0.22 20151128 081946 10.09 -0.02 20151128 081947 8.28 0.19 20151128 081948 7.62 0.43 20151128 081949 7.31 0.65 20151128 081951 7.28 0.84 20151128 081952 7.42 1.00 20151128 081953 7.65 1.14 20151128 081954 7.98 1.28 20151128 081955 8.15 1.37 20151128 081956 7.67 1.32 20151128 081957 7.33 1.29 20151128 081958 6.99 1.25 20151128 081959 6.71 1.22 20151128 082000 6.51 1.20 20151128 082001 6.40 1.19 20151128 082002 6.37 1.18 20151128 082003 6.46 1.15 20151128 082004 6.72 1.13 20151128 082005 7.04 1.09 20151128 082006 7.26 1.06 20151128 082007 7.50 1.03 20151128 165043 10.12 1.25 20151128 165044 10.36 1.38 20151128 165045 10.59 1.49 20151128 165046 10.79 1.57 20151128 165047 11.00 1.67 20151128 165048 11.17 1.76 20151128 165049 11.33 1.85 20151128 165050 11.49 1.94 20151128 165051 11.52 2.00 20151128 165052 11.36 1.98 20151128 165053 11.19 1.95 20151128 165054 11.07 1.92 20151128 165055 10.97 1.90 20151128 165056 10.92 1.89 20151128 165057 10.83 1.87 20151128 165058 10.76 1.85 20151128 165059 10.66 1.83 20151128 165100 10.53 1.81 20151128 165102 10.36 1.79 20151128 165103 10.18 1.77 20151128 165104 9.66 1.73 20151128 165105 9.20 1.69 20151128 165106 8.65 1.65 20151128 165107 8.18 1.62 20151128 165108 7.66 1.59 20151128 165109 7.18 1.55 20151128 165110 6.79 1.52 20151128 165111 6.38 1.49 20151128 165112 6.01 1.45 20151128 165113 5.76 1.43 20151128 165114 5.56 1.40 20151128 165115 5.61 1.38 20151128 165116 5.60 1.37 20151128 165117 5.55 1.35 20151128 165118 5.46 1.33 20151128 165119 5.31 1.31 20151128 165120 5.14 1.29 20151128 165121 4.92 1.27 20151128 165122 4.60 1.26 20151128 165124 4.24 1.24 20151128 165125 3.88 1.22 20151128 165126 3.63 1.22 20151128 165127 3.43 1.21 20151128 165128 3.32 1.21 20151128 165129 3.33 1.21 20151128 165130 3.39 1.21 20151128 165131 3.52 1.22 20151128 165132 3.68 1.22 20151128 165133 3.85 1.23 20151128 165134 4.09 1.24 20151128 165135 4.39 1.25 20151128 165136 4.68 1.26 20151128 165137 4.92 1.28 20151128 165138 5.12 1.30 20151128 165139 5.33 1.32 20151128 165140 5.56 1.33 20151128 165141 5.74 1.35 20151128 165142 5.89 1.36 20151128 165143 6.03 1.38 20151128 165144 6.17 1.39 20151128 165145 6.32 1.40 20151128 165147 6.45 1.41 20151128 165148 6.52 1.42 20151128 165149 6.58 1.43 20151128 165150 6.67 1.44 20151128 165151 6.77 1.46 20151128 165152 6.89 1.47 20151128 165153 7.01 1.49 20151128 165154 7.13 1.51 20151128 165155 7.27 1.54 20151128 165156 7.44 1.56 20151128 165157 7.58 1.58 20151128 165158 7.70 1.60 20151128 165159 7.79 1.61 20151128 165200 7.87 1.62 20151128 165201 7.94 1.64 20151128 165202 7.99 1.65 20151128 165203 8.03 1.66 20151128 165204 8.05 1.67 20151128 165205 8.06 1.67 20151128 165206 8.08 1.68 20151128 165207 8.07 1.69 20151128 165209 8.08 1.69 20151128 165210 8.13 1.70 20151128 165211 8.23 1.71 20151128 165212 8.36 1.71 20151128 165213 8.51 1.73 20151128 165214 8.67 1.74 20151128 165215 8.85 1.75 20151128 165216 9.04 1.76 20151128 165217 9.23 1.77 20151128 165218 9.37 1.78 20151128 165219 9.47 1.79 20151128 165220 9.56 1.79 20151128 165221 9.63 1.80 20151128 165222 9.67 1.80 20151128 165223 9.68 1.80 20151128 165224 9.68 1.80 20151128 165225 9.68 1.80 20151128 165226 9.67 1.79 20151128 165227 9.60 1.79 20151128 165228 9.54 1.78 20151128 165229 9.50 1.77 20151128 165230 9.48 1.77 20151128 165232 9.50 1.76 20151128 165233 9.54 1.76 20151128 165234 9.61 1.76 20151128 165235 9.71 1.77 20151128 165236 9.85 1.77 20151128 165237 9.97 1.77 20151128 165238 10.05 1.78 20151128 165239 10.09 1.78 20151128 165240 10.10 1.78 20151128 165241 10.01 1.77 20151128 165242 9.89 1.77 20151128 165243 9.72 1.76 20151128 165244 9.51 1.74 20151128 165245 9.24 1.72 20151128 165246 8.86 1.69 20151128 165247 8.43 1.65 20151128 165248 8.05 1.62 20151128 165249 7.69 1.57 20151128 165250 7.42 1.54 20151128 165251 7.19 1.51 20151128 165252 7.04 1.48 20151128 165253 6.93 1.44 20151128 165255 6.89 1.42 20151128 165256 6.88 1.39 20151128 165257 6.86 1.38 20151128 165258 6.80 1.37 20151128 165259 6.69 1.36 20151128 165300 6.57 1.35 20151128 165301 6.37 1.34 20151128 165302 6.17 1.33 20151128 165303 5.90 1.31 20151128 165304 5.66 1.30 20151128 165305 5.36 1.28 20151128 165306 5.07 1.27 20151128 165307 4.81 1.26 20151128 165308 4.66 1.26 20151128 165309 4.59 1.25 20151128 165310 4.60 1.24 20151128 165311 4.70 1.23 20151128 165312 4.86 1.23 20151128 165313 5.03 1.22 20151128 165314 5.24 1.21 20151128 165315 5.28 1.21 20151128 165316 5.27 1.21 20151128 165318 5.28 1.21 20151128 165319 5.27 1.20 20151128 165320 5.27 1.20 20151128 165321 5.26 1.19 20151128 165322 5.25 1.18 20151128 165323 5.22 1.17 20151128 165324 5.17 1.16 20151128 165325 5.18 1.15 20151128 165326 5.22 1.14 20151128 165327 5.27 1.13 20151128 165328 5.33 1.11 20151128 165329 5.41 1.10 20151128 165330 5.47 1.08 20151128 165331 5.54 1.07 20151128 165332 5.60 1.05 20151128 165333 5.67 1.03 20151128 165334 5.70 1.02 20151128 165335 5.71 1.00 20151128 165337 5.70 0.98 20151128 165338 5.69 0.97 20151128 165339 5.68 0.96 20151128 165340 5.67 0.94 20151128 165341 5.65 0.92 20151128 165342 5.61 0.91 20151128 165343 5.55 0.89 20151128 165344 5.45 0.88 20151128 165345 5.33 0.86 20151128 165346 5.21 0.84 20151128 165347 5.10 0.83 20151128 165348 4.99 0.81 20151128 165349 4.88 0.79 20151128 165350 4.80 0.77 20151128 165351 4.70 0.75 20151128 165352 4.62 0.74 20151128 165353 4.55 0.72 20151128 165355 4.50 0.69 20151128 165356 4.46 0.67 20151128 165357 4.45 0.65 20151128 165358 4.47 0.62 20151128 165359 4.52 0.60 20151128 165400 4.58 0.58 20151128 165401 4.67 0.55 20151128 183036 9.23 1.52 20151128 183037 9.45 1.56 20151128 183039 10.38 1.71 20151128 183040 10.85 1.82 20151128 183041 11.09 1.86 20151128 183042 11.30 1.94 20151128 183043 11.43 2.01 20151128 183044 11.58 2.08 20151128 183045 11.66 2.13 20151128 183046 11.74 2.24 20151128 183047 11.83 2.34 20151128 183048 11.84 2.38 20151128 183049 11.83 2.40 20151128 183051 11.82 2.42 20151128 183052 11.81 2.42 20151128 183053 11.80 2.44 20151128 183054 11.79 2.42 20151128 183055 11.77 2.41 20151128 183056 11.75 2.43 20151128 183057 11.74 2.45 20151128 183058 11.74 2.47 20151128 183059 11.72 2.49 20151128 183100 11.69 2.50 20151128 183101 11.66 2.51 20151128 183102 11.56 2.51 20151128 183103 11.39 2.49 20151128 183104 11.22 2.48 20151128 183105 11.05 2.47 20151128 183106 10.89 2.46 20151128 183107 10.73 2.44 20151128 183108 10.56 2.43 20151128 183109 10.41 2.42 20151128 183110 10.28 2.41 20151128 183111 10.15 2.40 20151128 183112 10.03 2.39 20151128 183114 9.91 2.38 20151128 183115 9.78 2.37 20151128 183116 9.74 2.36 20151128 183117 9.73 2.37 20151128 183118 9.73 2.37 20151128 183119 9.71 2.37 20151128 183120 9.69 2.37 20151128 183121 9.67 2.37 20151128 183122 9.65 2.37 20151128 183123 9.64 2.38 20151128 183124 9.63 2.38 20151128 183125 9.64 2.38 20151128 183126 9.67 2.39 20151128 183127 9.69 2.39 20151128 183128 9.74 2.41 20151128 183129 9.80 2.43 20151128 183130 9.90 2.44 20151128 183131 10.00 2.46 20151128 183132 10.09 2.48 20151128 183133 10.17 2.50 20151128 183134 10.27 2.52 20151128 183136 10.40 2.54 20151128 183137 10.55 2.56 20151128 183138 10.67 2.59 20151128 183139 10.83 2.62 20151128 183140 11.12 2.67 20151128 183141 11.36 2.71 20151128 183142 11.65 2.76 20151128 183143 11.89 2.80 20151128 183144 12.16 2.85 20151128 183145 12.42 2.90 20151128 183146 12.62 2.94 20151128 183147 12.85 2.99 20151128 183148 13.03 3.03 20151128 183149 13.24 3.08 20151128 183150 13.34 3.11 20151128 183151 13.31 3.14 20151128 183152 13.33 3.16 20151128 183153 13.37 3.19 20151128 183154 13.47 3.22 20151128 183155 13.60 3.26 20151128 183156 13.79 3.30 20151128 183157 14.01 3.35 20151128 183159 14.26 3.41 20151128 183200 14.54 3.46 20151128 183201 14.78 3.52 20151128 183202 14.37 3.52 20151128 183203 13.81 3.51 20151128 183204 13.28 3.48 20151128 183205 12.81 3.46 20151128 183206 12.41 3.43 20151128 183207 12.16 3.41 20151128 183208 11.88 3.39 20151128 183209 11.64 3.36 20151128 183210 11.46 3.34 20151128 183211 11.34 3.31 20151128 183212 11.17 3.30 20151128 183213 10.90 3.30 20151128 183214 10.59 3.29 20151128 183215 10.23 3.28 20151128 183216 9.86 3.26 20151128 183217 9.48 3.24 20151128 183218 9.08 3.22 20151128 183219 8.63 3.19 20151128 183221 8.18 3.15 20151128 183222 7.71 3.11 20151128 183223 7.40 3.10 20151128 183224 7.23 3.09 20151128 183225 7.07 3.09 20151128 183226 6.94 3.08 20151128 183227 6.83 3.07 20151128 183228 6.72 3.06 20151128 183229 6.60 3.05 20151128 183230 6.49 3.03 20151128 183231 6.36 3.01 20151128 183232 6.22 2.99 20151128 183233 5.66 2.98 20151128 183234 5.06 2.97 20151128 183235 4.48 2.97 20151128 183236 3.95 2.96 20151128 183237 3.51 2.95 20151128 183238 3.13 2.95 20151128 183239 2.84 2.94 20151128 183240 2.66 2.93 20151128 183241 2.67 2.92 20151128 183242 2.78 2.91 20151128 183244 2.32 2.91 20151128 183245 1.99 2.91 20151128 183246 1.90 2.91 20151128 183247 2.21 2.90 20151128 183248 2.72 2.90 20151128 183249 3.40 2.90 20151128 183250 4.22 2.89 20151128 183251 5.31 2.89 20151128 183252 6.30 2.88 20151128 183253 6.83 2.88 20151128 183254 6.65 2.87 20151128 183255 6.44 2.86 20151128 183256 6.27 2.85 20151128 183257 6.12 2.84 20151128 183258 5.96 2.84 20151128 183259 5.77 2.83 20151128 183300 5.60 2.82 20151128 183301 5.43 2.81 20151128 183302 5.22 2.80 20151128 183303 5.08 2.79 20151128 183304 4.95 2.78 20151128 183306 4.81 2.76 20151128 183307 4.71 2.75 20151128 183309 4.47 2.72 20151128 183311 4.42 2.71 20151128 183312 4.37 2.70 20151128 183313 4.28 2.69 20151128 183314 4.08 2.67 20151128 183315 3.83 2.66 20151128 183316 3.62 2.65 20151128 183317 3.45 2.64 20151128 183318 3.26 2.63 20151128 183319 3.13 2.62 20151128 183320 2.99 2.61 20151128 183321 2.90 2.59 20151128 183322 2.84 2.58 20151128 183323 2.83 2.57 20151128 183324 2.80 2.56 20151128 183325 2.76 2.55 20151128 183326 2.73 2.54 20151128 183327 2.68 2.53 20151128 183328 2.64 2.52 20151128 183329 2.60 2.50 20151128 183330 2.59 2.50 20151128 183331 2.59 2.49 20151128 183332 2.65 2.48 20151128 183334 2.70 2.47 20151128 183335 2.75 2.45 20151128 183336 2.82 2.44 20151128 183337 2.88 2.43 20151128 183338 2.93 2.42 20151128 183339 2.97 2.41 20151128 183340 3.02 2.40 20151128 183341 3.10 2.39 20151128 183342 3.31 2.38 20151128 183343 3.63 2.36 20151128 183344 3.93 2.35 20151128 183345 4.29 2.34 20151128 183346 4.60 2.33 20151128 183347 4.95 2.32 20151128 183348 5.24 2.31 20151128 183349 5.55 2.29 20151128 183350 5.79 2.28 20151128 183351 6.09 2.27 20151128 183352 6.40 2.26 20151128 183353 6.66 2.25 20151128 183354 6.96 2.24 20151128 183355 7.21 2.24 20151128 183357 7.52 2.23 20151128 183358 7.74 2.22 20151128 183359 8.01 2.22 20151128 183400 8.20 2.21 20151128 183401 8.44 2.20 20151128 183402 8.72 2.19 20151128 183403 8.98 2.19 20151128 183404 9.29 2.20 20151128 183405 9.57 2.20 20151128 183406 9.95 2.21 20151128 183407 10.37 2.21 20151128 183408 10.75 2.23 20151128 183409 11.24 2.24 20151128 183410 11.23 2.22 20151128 183411 11.17 2.20 20151128 183412 11.11 2.18 20151128 183413 11.08 2.17 20151128 183414 11.08 2.16 20151128 183415 11.09 2.15 20151128 183416 11.05 2.13 20151128 183417 11.01 2.12 20151128 183418 10.95 2.12 20151128 183420 10.67 2.04 20151128 183421 10.37 1.98 20151128 183422 10.14 1.96 20151128 183423 10.05 1.93 20151128 183424 10.08 1.91 20151128 183425 10.18 1.92 20151128 183426 10.33 1.92 20151128 183436 10.69 2.01 20151128 183437 10.69 2.01 20151128 183438 10.75 1.96 20151128 183445 11.32 1.54 20151128 183446 11.38 1.45 20151128 183447 11.37 1.42 20151128 183448 11.37 1.45 20151128 183449 11.44 1.51 20151128 183450 11.59 1.58 20151128 183451 11.77 1.67 20151128 183452 11.90 1.74 20151128 183453 12.05 1.81 20151128 183454 12.22 1.88 20151128 183455 12.36 1.93 20151128 183456 12.38 1.96 20151128 183457 12.42 2.00 20151128 183458 12.57 2.05 20151128 183459 12.54 2.12 20151128 183500 12.58 2.20 20151128 183501 12.65 2.30 20151128 183502 12.77 2.40 20151128 183503 12.89 2.51 20151128 183504 13.08 2.64 20151128 183507 13.04 2.50 20151128 183508 12.93 2.45 20151128 183509 12.88 2.40 20151128 183510 12.85 2.37 20151128 183515 13.05 2.44 20151128 183516 13.03 2.43 20151128 183517 13.02 2.44 20151128 183518 13.02 2.45 20151128 183519 13.01 2.47 20151128 183520 13.01 2.51 20151128 183523 13.13 2.71 20151128 183526 13.79 2.94 20151128 183527 14.04 3.05 20151128 183528 14.29 3.18 20151128 183530 14.57 3.30 20151128 183531 14.84 3.45 20151128 183532 15.06 3.62 20151128 201033 9.89 1.23 20151128 201035 9.95 1.30 20151128 201036 9.98 1.36 20151128 201037 10.03 1.44 20151128 201038 10.07 1.52 20151128 201039 10.09 1.59 20151128 201040 10.11 1.69 20151128 201041 10.13 1.75 20151128 201042 10.14 1.80 20151128 201043 10.16 1.84 20151128 201044 10.19 1.88 20151128 201045 10.22 1.91 20151128 201046 10.23 1.92 20151128 201047 10.25 1.91 20151128 201048 10.26 1.90 20151128 201049 10.28 1.89 20151128 201050 10.36 1.90 20151128 201051 10.39 1.91 20151128 201052 10.43 1.92 20151128 201053 10.46 1.94 20151128 201054 10.54 1.97 20151128 201055 10.62 2.01 20151128 201057 10.72 2.05 20151128 201058 10.73 2.08 20151128 201059 10.70 2.10 20151128 201100 10.64 2.09 20151128 201101 10.60 2.11 20151128 201102 10.51 2.12 20151128 201103 10.16 2.03 20151128 201104 9.63 1.80 20151128 201203 14.33 1.77 20151128 201204 14.20 1.88 20151128 201205 14.16 1.98 20151128 201207 14.13 2.10 20151128 201208 14.06 2.20 20151128 201209 13.96 2.29 20151128 201210 13.91 2.38 20151128 201211 13.96 2.48 20151128 201212 14.01 2.57 20151128 201213 14.01 2.66 20151128 201214 14.02 2.74 20151128 201215 13.98 2.83 20151128 201216 13.91 2.90 20151128 201217 13.83 2.98 20151128 201218 13.75 3.05 20151128 201219 13.65 3.12 20151128 201220 13.57 3.20 20151128 201221 13.51 3.25 20151128 201222 13.44 3.32 20151128 201223 13.38 3.38 20151128 201224 13.32 3.43 20151128 201225 13.24 3.49 20151128 201226 13.34 3.57 20151128 201227 13.46 3.64 20151128 201231 13.93 3.94 20151128 201232 14.02 4.01 20151128 201234 14.10 4.07 20151128 201235 14.19 4.14 20151128 201236 14.25 4.20 20151128 201237 14.32 4.26 20151128 201238 14.49 4.34 20151128 201239 14.67 4.41 20151128 201240 14.84 4.48 20151128 201241 15.04 4.55 20151128 201242 15.20 4.61 20151128 201243 15.40 4.68 20151128 201244 15.57 4.75 20151128 201245 15.72 4.81 20151128 201246 15.87 4.88 20151128 201247 16.01 4.94 20151128 201248 16.09 4.99 20151128 201249 16.16 5.04 20151128 201250 16.24 5.09 20151128 201251 16.30 5.14 20151128 201252 16.37 5.19 20151128 201253 16.41 5.24 20151128 201254 16.41 5.28 20151128 201256 16.38 5.33 20151128 201257 16.34 5.37 20151128 201258 16.25 5.41 20151128 201259 16.21 5.44 20151128 201300 16.19 5.47 20151128 201301 16.22 5.50 20151128 201302 16.27 5.53 20151128 201303 16.34 5.56 20151128 201304 16.42 5.59 20151128 201305 16.54 5.62 20151128 201306 16.65 5.64 20151128 201307 16.77 5.67 20151128 201308 16.92 5.70 20151128 201309 16.59 5.63 20151128 201310 16.22 5.55 20151128 201311 15.86 5.46 20151128 201312 15.68 5.40 20151128 201313 15.56 5.35 20151128 201314 15.52 5.31 20151128 201315 15.52 5.27 20151128 201316 15.61 5.25 20151128 201317 15.69 5.23 20151128 201319 15.74 5.22 20151128 201320 15.28 5.18 20151128 201321 14.80 5.14 20151128 201322 14.33 5.09 20151128 201323 13.72 5.03 20151128 201324 13.30 4.98 20151128 201325 12.90 4.93 20151128 201326 12.52 4.88 20151128 201327 12.19 4.83 20151128 201328 11.76 4.76 20151128 201329 11.73 4.73 20151128 201330 11.83 4.70 20151128 201331 11.82 4.67 20151128 201332 11.69 4.62 20151128 201333 11.55 4.59 20151128 201334 11.38 4.55 20151128 201335 11.04 4.49 20151128 201336 10.79 4.45 20151128 201337 10.50 4.40 20151128 201338 10.16 4.35 20151128 201339 10.47 4.33 20151128 201340 10.76 4.33 20151128 201342 10.98 4.32 20151128 201343 11.13 4.30 20151128 201344 11.21 4.27 20151128 201345 11.24 4.25 20151128 201346 11.22 4.22 20151128 201347 11.15 4.19 20151128 201348 11.00 4.14 20151128 201349 11.04 4.13 20151128 201350 11.14 4.13 20151128 201351 11.24 4.13 20151128 201352 11.30 4.13 20151128 201353 11.34 4.12 20151128 201354 11.38 4.11 20151128 201355 11.39 4.10 20151128 201356 11.35 4.08 20151128 201357 11.27 4.05 20151128 201358 11.11 4.03 20151128 201359 10.95 4.01 20151128 201400 10.84 4.00 20151128 201401 10.76 3.98 20151128 201402 10.74 3.97 20151128 201403 10.75 3.95 20151128 201405 10.77 3.94 20151128 201406 10.78 3.93 20151128 201407 10.79 3.91 20151128 201408 10.72 3.90 20151128 201409 10.27 3.88 20151128 201410 9.95 3.87 20151128 201411 9.60 3.84 20151128 201412 9.39 3.83 20151128 201413 9.18 3.81 20151128 201414 9.08 3.80 20151128 201415 8.92 3.78 20151128 201416 8.88 3.77 20151128 201417 8.85 3.76 20151128 201418 8.90 3.75 20151128 201419 8.92 3.74 20151128 201420 8.86 3.73 20151128 201421 8.74 3.71 20151128 201422 8.65 3.70 20151128 201423 8.50 3.67 20151128 201424 8.37 3.65 20151128 201425 8.24 3.61 20151128 201426 8.23 3.54 20151128 201428 8.34 3.49 20151128 201429 8.50 3.44 20151128 201430 8.70 3.39 20151128 201431 8.93 3.34 20151128 201432 8.97 3.32 20151128 201433 9.05 3.28 20151128 201434 9.16 3.25 20151128 201435 9.33 3.20 20151128 201436 9.53 3.16 20151128 201437 8.73 3.13 20151128 201438 7.98 3.04 20151128 201439 7.48 2.98 20151128 201440 7.00 2.93 20151128 201441 6.74 2.89 20151128 201442 6.54 2.87 20151128 201443 6.39 2.89 20151128 201444 6.37 2.96 20151128 201445 6.20 3.02 20151128 201446 5.57 3.07 20151128 201447 4.75 3.12 20151128 201448 3.92 3.17 20151128 201449 3.32 3.22 20151128 201451 2.53 3.28 20151128 201452 2.00 3.33 20151128 201453 1.39 3.38 20151128 201454 0.98 3.43 20151128 201455 0.94 3.47 20151128 201456 1.14 3.51 20151128 201457 1.44 3.55 20151128 201458 1.79 3.59 20151128 201459 2.35 3.63 20151128 201500 3.00 3.66 20151128 201501 3.61 3.69 20151128 201502 4.41 3.73 20151128 201503 5.22 3.76 20151128 201504 5.64 3.78 20151128 201505 5.80 3.82 20151128 201506 6.04 3.85 20151128 201507 6.24 3.88 20151128 201508 6.58 3.91 20151128 201509 6.95 3.94 20151128 201510 7.23 3.97 20151128 201511 7.65 3.99 20151128 201512 8.12 4.01 20151128 201514 8.31 4.03 20151128 201515 8.38 4.05 20151128 201516 8.49 4.07 20151128 201517 8.58 4.09 20151128 201518 8.69 4.11 20151128 201519 8.84 4.13 20151128 201520 9.03 4.15 20151128 201521 9.22 4.16 20151128 201522 9.49 4.18 20151128 201523 9.59 4.19 20151128 201524 9.65 4.20 20151128 201525 9.68 4.21 20151128 201526 9.73 4.22 20151128 201527 9.78 4.22 20151128 201528 9.84 4.23 20151128 201529 9.91 4.24 20151128 201530 10.00 4.24 20151128 201531 10.07 4.25 20151128 201532 10.17 4.25 20151128 201533 10.27 4.25 20151128 201534 10.40 4.25 20151128 201535 10.51 4.25 20151128 201537 10.67 4.25 20151128 201538 10.84 4.25 20151128 201539 11.02 4.25 20151128 201540 11.19 4.25 20151128 201541 11.34 4.25 20151128 201542 11.33 4.24 20151128 201543 11.32 4.22 20151128 201544 11.33 4.21 20151128 201545 11.33 4.20 20151128 201546 11.34 4.18 20151128 201547 11.35 4.16 20151128 201548 11.37 4.14 20151128 201549 11.43 4.11 20151128 201550 11.47 4.08 20151128 201551 11.49 4.05 20151128 201552 11.49 4.01 20151128 201553 11.47 3.98 20151128 201554 11.42 3.94 20151128 201555 11.35 3.90 20151128 201556 11.25 3.86 20151128 201557 11.19 3.84 20151128 201558 11.14 3.82 20151128 214805 7.83 0.79 20151128 214806 7.81 0.80 20151128 214807 7.79 0.81 20151128 214808 7.75 0.82 20151128 214809 7.72 0.83 20151128 214810 7.71 0.84 20151128 214811 7.72 0.84 20151128 214812 7.69 0.85 20151128 214813 7.67 0.86 20151128 214814 7.50 0.85 20151128 215009 9.48 0.96 20151128 215010 9.49 1.03 20151128 215011 9.50 1.10 20151128 215012 9.51 1.16 20151128 215013 9.55 1.22 20151128 215014 9.60 1.29 20151128 215015 9.61 1.37 20151128 215016 9.63 1.41 20151128 215017 9.65 1.49 20151128 215018 9.68 1.56 20151128 215019 9.70 1.61 20151128 215020 9.74 1.64 20151128 215021 9.80 1.66 20151128 215022 9.84 1.68 20151128 215023 9.90 1.70 20151128 215024 10.02 1.71 20151128 215025 10.11 1.73 20151128 215026 10.17 1.75 20151128 215027 10.22 1.76 20151128 215028 10.27 1.78 20151128 215030 10.34 1.78 20151128 215031 10.38 1.78 20151128 215032 10.44 1.81 20151128 215033 10.54 1.84 20151128 215034 10.64 1.83 20151128 215035 10.72 1.79 20151128 215036 10.76 1.70 20151128 215037 10.78 1.62 20151128 215038 10.84 1.59 20151128 215039 10.87 1.57 20151128 215040 10.92 1.55 20151128 215041 11.00 1.53 20151128 215042 11.07 1.52 20151128 215043 11.03 1.51 20151128 215044 10.89 1.50 20151128 215045 10.76 1.50 20151128 215046 10.63 1.48 20151128 215047 10.55 1.45 20151128 215048 10.62 1.45 20151128 215049 10.70 1.44 20151128 215050 10.76 1.44 20151128 215052 10.89 1.49 20151128 215053 11.03 1.54 20151128 215054 11.10 1.58 20151128 215055 11.28 1.64 20151128 215056 11.39 1.68 20151128 215057 11.55 1.75 20151128 215058 11.69 1.81 20151128 215101 12.06 1.95 20151128 215102 12.19 1.98 20151128 215104 11.91 1.93 20151128 215132 11.65 1.43 20151128 215135 11.86 1.61 20151128 232754 2.25 0.82 20151128 232755 2.60 0.88 20151128 232756 2.92 0.94 20151128 232757 3.20 1.02 20151128 232758 3.42 1.08 20151128 232759 3.58 1.13 20151128 232800 3.69 1.17 20151128 232801 3.78 1.20 20151128 232802 3.85 1.23 20151128 232803 3.91 1.26 20151128 232805 3.99 1.29 20151128 232806 4.13 1.31 20151128 232807 4.39 1.34 20151128 232808 4.65 1.37 20151128 232809 4.85 1.39 20151128 232810 5.08 1.42 20151128 232811 5.30 1.44 20151128 232812 5.46 1.46 20151128 232813 5.64 1.49 20151128 232814 5.81 1.52 20151128 232815 5.92 1.54 20151128 232816 6.07 1.56 20151128 232817 6.15 1.59 20151128 232818 6.28 1.62 20151128 232819 6.38 1.64 20151128 232820 6.55 1.67 20151128 232821 6.67 1.69 20151128 232822 6.85 1.71 20151128 232823 7.00 1.73 20151128 232824 7.24 1.76 20151128 232825 7.42 1.78 20151128 232827 7.63 1.80 20151128 232828 7.92 1.82 20151128 232829 8.09 1.83 20151128 232830 8.21 1.85 20151128 232831 8.29 1.87 20151128 232832 8.37 1.88 20151128 232833 8.48 1.90 20151128 232834 8.54 1.91 20151128 232835 8.60 1.93 20151128 232836 8.67 1.95 20151128 232837 8.79 1.97 20151128 232838 8.89 1.98 20151128 232839 9.01 2.00 20151128 232840 9.14 2.01 20151128 232841 9.22 2.04 20151128 232842 9.35 2.06 20151128 232843 9.48 2.08 20151128 232844 9.62 2.10 20151128 232845 9.76 2.12 20151128 232846 9.89 2.14 20151128 232847 10.00 2.16 20151128 232848 10.10 2.18 20151128 232850 10.22 2.20 20151128 232851 10.34 2.23 20151128 232852 10.45 2.23 20151128 232853 10.56 2.23 20151128 232854 10.64 2.27 20151128 232855 10.70 2.30 20151128 232856 10.77 2.28 20151128 232857 10.85 2.26 20151128 232858 10.92 2.27 20151128 232900 11.09 2.29 20151128 232901 11.20 2.30 20151128 232902 11.32 2.31 20151128 232903 11.45 2.32 20151128 232904 11.57 2.33 20151128 232905 11.71 2.30 20151128 232906 11.85 2.27 20151128 232907 11.92 2.28 20151128 232909 11.88 2.23 20151128 232910 11.89 2.21 20151128 232911 11.87 2.17 20151128 232912 11.86 2.15 20151128 232913 11.85 2.10 20151128 232914 11.85 2.06 20151128 232915 11.82 2.01 20151128 232916 11.80 1.97 20151128 232917 11.73 1.92 20151128 232918 11.69 1.92 20151128 232919 11.65 1.93 20151128 232920 11.57 1.94 20151128 232921 11.52 1.97 20151128 232922 11.48 1.99 20151128 232923 11.35 1.98 20151128 232924 11.25 1.98 20151128 232925 11.16 1.97 20151128 232926 11.07 1.95 20151128 232927 10.97 1.93 20151128 232928 10.90 1.92 20151128 232930 10.80 1.93 20151128 232931 10.67 1.95 20151128 232932 10.61 1.94 20151128 232933 10.54 1.93 20151128 232934 10.47 1.91 20151128 232935 10.39 1.91 20151128 232936 10.35 1.92 20151128 232937 10.29 1.92 20151128 232938 10.22 1.90 20151128 232939 10.19 1.89 20151128 232940 10.23 1.88 20151128 232941 10.23 1.89 20151128 232942 10.24 1.89 20151128 232943 10.24 1.88 20151128 232944 10.26 1.88 20151128 232945 10.29 1.88 20151128 232946 10.29 1.86 20151128 232947 10.27 1.85 20151128 232948 10.29 1.83 20151128 232949 10.32 1.82 20151128 232950 10.34 1.82 20151128 232952 10.31 1.82 20151128 232953 10.30 1.83 20151128 232954 10.32 1.83 20151128 232955 10.37 1.84 20151128 232956 10.34 1.86 20151128 232957 10.32 1.87 20151128 232958 10.33 1.87 20151128 232959 10.35 1.87 20151128 233000 10.37 1.88 20151128 233001 10.40 1.89 20151128 233002 10.42 1.89 20151128 233003 10.42 1.90 20151128 233004 10.49 1.91 20151128 233005 10.55 1.90 20151128 233006 10.58 1.90 20151128 233007 10.61 1.91 20151128 233008 10.64 1.89 20151128 233009 10.73 1.85 20151128 233010 10.81 1.82 20151128 233011 10.88 1.79 20151128 233012 10.95 1.77 20151128 233014 11.08 1.73 20151128 233015 11.16 1.71 20151128 233016 11.22 1.67 20151128 233017 11.23 1.64 20151128 233018 11.13 1.60 20151128 233019 10.89 1.55 20151128 233020 10.68 1.47 20151128 233021 10.55 1.40 20151128 233034 9.21 0.82 20151128 233036 9.12 0.77 20151128 233523 4.66 0.50 20151128 233526 5.16 0.66 20151128 233527 5.43 0.71 20151128 233529 5.32 0.76 20151128 233530 4.70 0.77 20151128 233531 4.05 0.78 20151128 233532 3.53 0.79 20151128 233534 2.91 0.80 20151128 233535 2.09 0.82 20151128 233536 1.55 0.83 20151128 233537 1.42 0.84 20151128 233538 1.86 0.86 20151128 233539 2.67 0.86 20151128 233540 3.82 0.85 20151128 233541 4.84 0.83 20151128 233542 5.83 0.82 20151128 233543 6.57 0.80 20151128 233545 7.74 0.76 20151129 010603 16.92 -0.66 20151129 010604 17.82 -0.48 20151129 010605 18.53 -0.34 20151129 010606 19.47 -0.16 20151129 010608 20.43 0.01 20151129 010609 21.44 0.16 20151129 010610 22.92 0.36 20151129 010611 24.39 0.55 20151129 010612 25.46 0.72 20151129 010613 27.38 0.89 20151129 010614 29.85 1.04 20151129 010615 31.82 1.16 20151129 010616 34.24 1.24 20151129 010617 36.68 1.32 20151129 010618 38.57 1.39 20151129 010619 41.05 1.46 20151129 010620 42.85 1.52 20151129 010621 45.34 1.58 20151129 010622 45.95 1.65 20151129 010623 45.96 1.75 20151129 010624 46.57 1.88 20151129 010625 47.49 2.00 20151129 010626 49.16 2.16 20151129 010627 51.33 2.34 20151129 010628 53.18 2.46 20151129 010630 55.78 2.64 20151129 010631 58.27 2.78 20151129 010632 57.34 2.82 20151129 010633 54.59 2.83 20151129 010634 52.49 2.86 20151129 010635 49.93 2.93 20151129 010636 48.44 3.03 20151129 010637 47.21 3.19 20151129 010638 46.93 3.37 20151129 010639 47.03 3.62 20151129 010640 47.81 3.81 20151129 010641 46.64 3.72 20151129 010642 44.17 3.49 20151129 010643 42.18 3.33 20151129 010644 39.39 3.14 20151129 010645 36.94 3.01 20151129 010646 33.68 2.86 20151129 010647 31.35 2.79 20151129 010648 28.19 2.70 20151129 010649 25.95 2.69 20151129 010650 24.87 2.67 20151129 010651 25.16 2.70 20151129 010653 24.76 2.66 20151129 010654 24.13 2.61 20151129 010655 22.87 2.50 20151129 010659 16.78 1.81 20151129 010700 15.53 1.63 20151129 010701 16.26 1.67 20151129 010702 17.10 1.75 20151129 010703 17.81 1.83 20151129 010704 18.51 1.90 20151129 010705 19.02 1.94 20151129 010706 19.48 1.98 20151129 010707 19.82 1.98 20151129 010708 20.00 1.94 20151129 010709 20.01 1.89 20151129 010710 20.01 1.88 20151129 010711 20.05 1.88 20151129 010712 19.85 1.86 20151129 010713 19.84 1.85 20151129 010714 19.94 1.84 20151129 010715 20.19 1.85 20151129 010716 20.54 1.87 20151129 010717 20.73 1.89 20151129 010718 20.88 1.91 20151129 010720 20.68 1.93 20151129 010721 20.45 1.94 20151129 010722 20.14 1.90 20151129 010723 19.86 1.86 20151129 010724 19.54 1.81 20151129 010725 19.25 1.78 20151129 010726 18.98 1.72 20151129 010727 18.71 1.66 20151129 010728 18.38 1.58 20151129 010729 18.11 1.51 20151129 010730 17.76 1.44 20151129 010731 17.22 1.37 20151129 010732 16.70 1.32 20151129 010733 16.15 1.25 20151129 010734 15.64 1.18 20151129 010735 15.20 1.11 20151129 010736 14.82 1.04 20151129 010737 14.47 0.97 20151129 010738 14.06 0.88 20151129 010739 13.38 0.88 20151129 010740 12.64 0.86 20151129 010741 11.89 0.84 20151129 010743 11.24 0.85 20151129 010744 10.75 0.91 20151129 010745 10.20 0.96 20151129 010746 9.61 1.00 20151129 010747 8.97 1.06 20151129 010748 8.35 1.11 20151129 010749 7.07 1.16 20151129 010750 5.42 1.18 20151129 010751 3.71 1.24 20151129 010752 1.88 1.30 20151129 010753 0.36 1.37 20151129 010754 2.03 1.42 20151129 010755 4.37 1.51 20151129 010756 6.37 1.58 20151129 010757 8.37 1.65 20151129 010758 10.32 1.72 20151129 010759 11.61 1.77 20151129 010800 12.82 1.82 20151129 010801 14.13 1.89 20151129 010802 15.49 1.96 20151129 010803 16.92 2.05 20151129 010805 18.38 2.14 20151129 010806 19.99 2.25 20151129 010807 21.21 2.35 20151129 010808 22.42 2.45 20151129 010809 23.63 2.56 20151129 010810 22.07 2.53 20151129 010811 20.59 2.50 20151129 010812 19.20 2.48 20151129 010813 17.57 2.38 20151129 010814 16.06 2.28 20151129 010815 14.73 2.18 20151129 010816 13.63 2.10 20151129 010817 12.75 2.03 20151129 010818 12.23 1.99 20151129 010819 11.59 1.94 20151129 010820 11.26 1.95 20151129 010821 10.95 1.97 20151129 010822 10.56 2.00 20151129 010823 10.04 2.01 20151129 010824 9.50 2.03 20151129 010825 9.08 2.04 20151129 010827 8.95 2.05 20151129 010828 8.99 2.05 20151129 010829 8.88 2.05 20151129 010830 8.12 2.05 20151129 010831 7.71 2.09 20151129 010832 7.86 2.15 20151129 010833 8.29 2.21 20151129 010834 8.67 2.26 20151129 010835 9.11 2.32 20151129 010836 9.61 2.38 20151129 010837 10.12 2.45 20151129 010838 10.33 2.48 20151129 010839 10.56 2.52 20151129 010840 10.87 2.55 20151129 010841 11.54 2.58 20151129 010842 12.18 2.61 20151129 010843 12.54 2.65 20151129 010844 12.62 2.69 20151129 010845 12.71 2.73 20151129 010846 13.42 2.80 20151129 010847 14.19 2.88 20151129 010849 14.96 2.94 20151129 010850 15.53 2.97 20151129 010851 15.97 2.98 20151129 010852 16.41 3.02 20151129 010853 16.70 3.08 20151129 010854 16.68 3.12 20151129 010855 16.60 3.13 20151129 010856 16.41 3.13 20151129 010857 16.27 3.13 20151129 010858 16.09 3.11 20151129 010859 15.98 3.09 20151129 010900 15.85 3.05 20151129 010901 15.77 3.01 20151129 010902 15.55 3.02 20151129 010903 15.39 3.05 20151129 010904 15.22 3.02 20151129 010905 15.09 2.96 20151129 010906 15.06 2.93 20151129 010907 14.98 2.93 20151129 010908 14.91 2.93 20151129 010909 14.83 2.94 20151129 010910 14.77 2.95 20151129 010912 14.72 2.95 20151129 010913 14.71 2.97 20151129 010914 14.87 2.95 20151129 010915 15.16 2.91 20151129 010916 15.12 2.85 20151129 010917 14.81 2.82 20151129 010918 14.92 2.85 20151129 010919 15.46 2.92 20151129 010920 15.81 2.99 20151129 010921 15.72 3.03 20151129 010922 15.67 3.07 20151129 010923 15.92 3.11 20151129 010924 16.18 3.14 20151129 010925 16.17 3.15 20151129 010926 16.13 3.16 20151129 010927 15.91 3.16 20151129 010928 15.68 3.16 20151129 010958 17.05 1.43 20151129 010959 16.93 1.91 20151129 011000 16.31 2.07 20151129 011001 15.88 2.15 20151129 011002 16.42 2.21 20151129 011003 16.56 2.31 20151129 011005 16.45 2.42 20151129 011006 16.41 2.50 20151129 011007 16.28 2.55 20151129 011008 15.99 2.59 20151129 011009 16.39 2.56 20151129 011010 16.51 2.53 20151129 011011 16.18 2.48 20151129 011012 15.79 2.38 20151129 011013 15.26 2.24 20151129 024717 20.11 2.29 20151129 024718 18.97 2.39 20151129 024719 17.78 2.49 20151129 024720 17.21 2.59 20151129 024721 17.36 2.70 20151129 024722 18.39 2.80 20151129 024723 20.49 2.90 20151129 024724 23.11 2.99 20151129 024725 25.97 3.08 20151129 024727 24.23 3.13 20151129 024728 21.15 3.19 20151129 024729 18.61 3.25 20151129 024730 15.80 3.33 20151129 024731 13.03 3.38 20151129 024732 10.13 3.43 20151129 024733 8.25 3.48 20151129 024734 7.69 3.54 20151129 024735 8.57 3.61 20151129 024736 11.09 3.66 20151129 024737 13.75 3.69 20151129 024738 17.11 3.72 20151129 024739 20.09 3.76 20151129 024740 23.16 3.79 20151129 024741 26.35 3.84 20151129 024742 28.88 3.90 20151129 024743 31.98 3.97 20151129 024744 34.75 4.06 20151129 024745 37.19 4.16 20151129 024746 37.25 4.22 20151129 024747 37.45 4.29 20151129 024749 38.29 4.37 20151129 024750 39.29 4.46 20151129 024751 40.78 4.55 20151129 024752 41.27 4.62 20151129 024753 42.04 4.69 20151129 024754 43.43 4.78 20151129 024755 44.41 4.87 20151129 024756 43.71 4.91 20151129 024757 43.23 4.96 20151129 024758 43.14 5.02 20151129 024759 43.85 5.11 20151129 024800 44.41 5.19 20151129 024801 44.73 5.22 20151129 024802 45.81 5.24 20151129 024803 47.03 5.25 20151129 024804 48.80 5.25 20151129 024805 47.55 5.21 20151129 024806 46.11 5.18 20151129 024807 44.99 5.16 20151129 024808 44.22 5.16 20151129 024809 43.60 5.10 20151129 024810 43.80 5.06 20151129 024812 44.80 5.04 20151129 024813 46.59 5.04 20151129 024814 49.20 5.11 20151129 024815 50.86 5.15 20151129 024816 50.57 5.10 20151129 024817 49.48 5.01 20151129 024818 48.10 4.94 20151129 024819 46.64 4.87 20151129 024820 45.39 4.82 20151129 024821 44.36 4.79 20151129 024822 42.66 4.69 20151129 024823 41.34 4.62 20151129 024824 40.02 4.57 20151129 024825 37.95 4.39 20151129 024826 34.86 4.17 20151129 024827 31.37 3.88 20151129 024828 28.58 3.63 20151129 024829 26.08 3.37 20151129 024830 23.79 3.08 20151129 024831 21.52 2.79 20151129 024832 19.37 2.51 20151129 024834 17.15 2.14 20151129 024835 15.31 1.73 20151129 024836 15.22 1.59 20151129 024837 15.25 1.48 20151129 024839 15.60 1.33 20151129 024840 15.65 1.27 20151129 024841 15.63 1.20 20151129 024842 15.63 1.17 20151129 024843 15.66 1.16 20151129 024844 15.44 1.17 20151129 024845 14.67 1.24 20151129 024846 13.07 1.44 20151129 024847 11.53 1.63 20151129 024848 10.59 1.77 20151129 024849 10.17 1.92 20151129 024850 10.38 2.06 20151129 024851 11.34 2.33 20151129 024852 13.21 2.61 20151129 024853 15.80 2.89 20151129 024854 18.29 3.13 20151129 024855 20.06 3.34 20151129 024857 19.18 3.47 20151129 024858 17.97 3.60 20151129 024859 16.66 3.73 20151129 024901 14.46 3.93 20151129 024902 13.40 3.99 20151129 024903 12.13 4.06 20151129 024904 10.70 4.11 20151129 024905 9.35 4.17 20151129 024907 8.53 4.25 20151129 024908 9.04 4.29 20151129 024909 9.58 4.34 20151129 024910 9.96 4.35 20151129 024911 10.26 4.38 20151129 024912 10.44 4.42 20151129 024913 10.87 4.45 20151129 024914 11.56 4.48 20151129 024915 12.36 4.50 20151129 024916 12.78 4.56 20151129 024917 13.14 4.65 20151129 024919 13.25 4.70 20151129 024920 13.39 4.70 20151129 024921 13.60 4.70 20151129 024922 13.92 4.74 20151129 024923 14.26 4.79 20151129 024924 14.49 4.84 20151129 024925 14.21 4.84 20151129 024926 13.83 4.80 20151129 024927 14.19 4.78 20151129 024928 14.81 4.78 20151129 024929 15.06 4.75 20151129 024930 14.73 4.71 20151129 024931 14.32 4.66 20151129 024932 13.56 4.58 20151129 024933 12.86 4.48 20151129 024934 12.40 4.41 20151129 024935 12.06 4.35 20151129 024936 11.68 4.31 20151129 024937 12.40 4.27 20151129 024938 13.42 4.25 20151129 024939 14.67 4.19 20151129 024941 15.88 4.06 20151129 024942 16.68 3.92 20151129 024943 17.45 3.82 20151129 024944 18.33 3.67 20151129 024945 19.20 3.48 20151129 024946 20.00 3.30 20151129 024947 20.73 3.13 20151129 024948 21.14 3.01 20151129 024949 20.82 2.87 20151129 024950 20.13 2.71 20151129 024951 19.86 2.49 20151129 024952 19.94 2.30 20151129 024953 19.01 2.13 20151129 024954 17.22 1.96 20151129 024955 15.36 1.81 20151129 024956 13.25 1.73 20151129 024957 10.85 1.59 20151129 024958 9.01 1.37 20151129 024959 7.82 1.13 20151129 025000 7.28 0.95 20151129 025001 8.07 0.75 20151129 025002 9.33 0.54 20151129 025004 10.61 0.36 20151129 025005 10.94 0.18 20151129 042611 20.64 2.77 20151129 042612 19.04 2.66 20151129 042613 17.46 2.56 20151129 042614 16.32 2.45 20151129 042615 16.32 2.36 20151129 042617 17.29 2.28 20151129 042618 18.75 2.22 20151129 042619 20.93 2.17 20151129 042620 23.42 2.12 20151129 042621 24.60 2.06 20151129 042622 24.11 1.95 20151129 042623 23.11 1.86 20151129 042624 21.93 1.76 20151129 042625 20.76 1.68 20151129 042626 19.59 1.60 20151129 042627 18.54 1.57 20151129 042628 17.37 1.52 20151129 042629 16.22 1.49 20151129 042630 15.64 1.53 20151129 042631 15.49 1.55 20151129 042632 15.42 1.56 20151129 042633 15.27 1.57 20151129 042634 15.09 1.58 20151129 042635 14.88 1.58 20151129 042636 14.68 1.57 20151129 042637 14.40 1.56 20151129 042638 14.07 1.55 20151129 042639 13.36 1.58 20151129 042641 12.69 1.62 20151129 042642 11.97 1.65 20151129 042643 11.19 1.69 20151129 042644 10.43 1.72 20151129 042645 9.69 1.76 20151129 042646 8.81 1.79 20151129 042647 7.98 1.82 20151129 042648 7.41 1.84 20151129 042649 7.16 1.86 20151129 042650 7.07 1.88 20151129 042651 7.16 1.92 20151129 042652 7.43 1.95 20151129 042653 7.93 2.00 20151129 042654 8.62 2.05 20151129 042655 9.31 2.09 20151129 042656 9.94 2.12 20151129 042657 10.70 2.13 20151129 042658 11.43 2.15 20151129 042659 12.09 2.16 20151129 042700 12.60 2.17 20151129 042701 13.12 2.19 20151129 042702 13.11 2.20 20151129 042704 12.84 2.22 20151129 042705 12.75 2.23 20151129 042706 12.66 2.25 20151129 042707 11.79 2.26 20151129 042708 10.82 2.28 20151129 042709 9.97 2.29 20151129 042710 9.28 2.32 20151129 042711 8.64 2.35 20151129 042712 8.23 2.37 20151129 042713 7.97 2.38 20151129 042714 7.90 2.39 20151129 042715 8.16 2.39 20151129 042716 9.21 2.40 20151129 042717 10.54 2.42 20151129 042718 11.98 2.43 20151129 042719 13.30 2.44 20151129 042720 14.91 2.44 20151129 042721 16.67 2.43 20151129 042722 18.27 2.42 20151129 042723 19.26 2.42 20151129 042724 19.42 2.44 20151129 042725 18.69 2.47 20151129 042727 18.28 2.50 20151129 042728 18.14 2.52 20151129 042729 18.11 2.54 20151129 042730 17.89 2.56 20151129 042731 17.33 2.58 20151129 042732 16.79 2.61 20151129 042733 15.95 2.64 20151129 042734 15.35 2.67 20151129 042735 15.68 2.70 20151129 042736 16.41 2.70 20151129 042737 18.00 2.70 20151129 042738 19.75 2.72 20151129 042739 21.28 2.74 20151129 042740 23.21 2.79 20151129 042741 24.89 2.84 20151129 042742 27.24 2.87 20151129 042743 28.12 2.87 20151129 042744 27.68 2.85 20151129 042745 27.11 2.85 20151129 042746 26.78 2.84 20151129 042747 26.27 2.85 20151129 042748 25.86 2.87 20151129 042750 25.29 2.90 20151129 042751 24.72 2.93 20151129 042752 24.31 2.95 20151129 042753 25.67 2.97 20151129 042754 28.88 2.97 20151129 042755 32.80 2.96 20151129 042756 35.80 2.93 20151129 042757 38.69 2.89 20151129 042758 40.75 2.83 20151129 042759 42.56 2.76 20151129 042800 43.85 2.74 20151129 042801 44.95 2.71 20151129 042802 44.00 2.73 20151129 042803 40.31 2.78 20151129 042804 37.37 2.83 20151129 042805 34.10 2.88 20151129 042806 31.53 2.93 20151129 042807 28.72 2.98 20151129 042808 26.60 3.03 20151129 042809 24.51 3.08 20151129 042810 22.95 3.14 20151129 042812 21.42 3.22 20151129 042813 19.90 3.33 20151129 042814 18.50 3.46 20151129 042815 17.58 3.57 20151129 042816 16.92 3.70 20151129 042817 16.47 3.86 20151129 042818 16.33 4.01 20151129 042819 16.39 4.19 20151129 042820 16.61 4.36 20151129 042821 17.04 4.55 20151129 042822 17.68 4.68 20151129 042823 18.30 4.82 20151129 042824 19.06 4.96 20151129 042825 19.86 5.11 20151129 042826 21.09 5.30 20151129 042827 22.23 5.47 20151129 042828 23.36 5.64 20151129 042829 24.59 5.83 20151129 042830 25.44 5.97 20151129 042831 24.99 6.00 20151129 042832 24.30 6.01 20151129 042833 23.42 5.98 20151129 042835 22.02 5.90 20151129 042836 20.39 5.79 20151129 042837 18.89 5.68 20151129 042838 17.23 5.53 20151129 042839 15.85 5.40 20151129 042840 15.18 5.26 20151129 042841 15.11 5.18 20151129 042842 15.73 5.19 20151129 042843 16.51 5.22 20151129 042844 17.10 5.28 20151129 042845 17.72 5.40 20151129 042846 18.29 5.54 20151129 042847 18.92 5.73 20151129 042848 19.99 5.98 20151129 042849 21.05 6.20 20151129 042850 22.05 6.43 20151129 042851 21.94 6.48 20151129 042852 21.07 6.45 20151129 042853 20.00 6.39 20151129 042854 18.98 6.29 20151129 042855 17.99 6.15 20151129 042856 16.94 5.98 20151129 042858 15.73 5.77 20151129 042859 14.55 5.58 20151129 042900 13.32 5.39 20151129 042901 12.74 5.31 20151129 042902 12.38 5.27 20151129 042903 11.99 5.22 20151129 042904 11.65 5.15 20151129 042905 11.23 5.08 20151129 042906 10.74 5.01 20151129 042907 10.22 4.95 20151129 042908 9.76 4.87 20151129 042909 9.42 4.76 20151129 042910 9.09 4.63 20151129 042911 8.38 4.41 20151129 042912 7.69 4.22 20151129 042913 6.98 3.95 20151129 042914 6.29 3.63 20151129 042915 5.84 3.24 20151129 042916 5.56 2.84 20151129 042917 5.28 2.41 20151129 042918 4.93 1.97 20151129 042920 4.43 1.68 20151129 060656 16.84 6.47 20151129 060659 17.20 8.02 20151129 060700 17.30 8.38 20151129 060701 17.44 8.77 20151129 060702 17.57 9.10 20151129 060703 17.71 9.39 20151129 060704 17.69 9.60 20151129 060706 17.67 9.72 20151129 060707 18.04 9.82 20151129 060711 18.88 10.15 20151129 060712 19.04 10.25 20151129 060713 19.30 10.33 20151129 060714 19.53 10.39 20151129 060715 19.81 10.40 20151129 060716 20.16 10.36 20151129 060717 20.45 10.32 20151129 060718 20.67 10.29 20151129 060719 20.91 10.28 20151129 060720 21.17 10.29 20151129 060721 21.30 10.23 20151129 060722 21.43 10.17 20151129 060724 21.80 9.95 20151129 060725 22.05 9.78 20151129 060726 22.36 9.65 20151129 060728 23.64 9.44 20151129 060729 24.55 9.38 20151129 060730 25.64 9.31 20151129 060731 26.82 9.25 20151129 060736 29.04 8.45 20151129 060737 28.66 8.06 20151129 060738 28.11 7.59 20151129 074950 10.52 0.62 20151129 074951 10.87 0.65 20151129 161059 11.26 2.56 20151129 161100 11.39 2.60 20151129 161101 11.54 2.65 20151129 161102 11.72 2.71 20151129 161103 11.88 2.77 20151129 161104 12.10 2.87 20151129 161105 12.29 2.96 20151129 161106 12.39 3.04 20151129 161108 12.54 3.16 20151129 161109 12.66 3.24 20151129 161110 12.81 3.29 20151129 161111 12.94 3.33 20151129 161112 13.13 3.38 20151129 161113 13.33 3.42 20151129 161114 13.45 3.43 20151129 161115 13.62 3.46 20151129 161116 13.81 3.50 20151129 161117 14.00 3.55 20151129 161118 14.05 3.55 20151129 161119 14.13 3.56 20151129 161120 14.23 3.44 20151129 161121 14.31 3.11 20151129 161122 14.44 2.73 20151129 161123 14.61 2.25 20151129 161124 14.75 1.65 20151129 161125 14.96 0.99 20151129 161126 15.15 0.28 20151129 161127 15.12 0.79 20151129 161128 15.09 1.35 20151129 161129 15.04 1.87 20151129 161131 14.99 2.27 20151129 161132 14.95 2.61 20151129 161133 14.89 2.88 20151129 161134 14.84 3.04 20151129 161135 14.83 3.17 20151129 161136 14.80 3.24 20151129 161137 14.77 3.24 20151129 161138 14.73 3.22 20151129 161139 14.69 3.21 20151129 161140 14.62 3.19 20151129 161141 14.46 3.14 20151129 161142 14.35 3.10 20151129 161143 14.29 3.06 20151129 161144 14.27 3.01 20151129 161145 14.18 2.96 20151129 161146 13.86 2.85 20151129 161147 13.57 2.72 20151129 161148 13.23 2.56 20151129 161149 12.85 2.36 20151129 161150 12.52 2.18 20151129 161151 12.10 1.95 20151129 161850 10.44 1.22 20151129 161851 10.53 1.26 20151129 161852 10.61 1.29 20151129 161853 10.70 1.33 20151129 161854 10.77 1.35 20151129 161857 10.84 1.40 20151129 161858 10.84 1.41 20151129 161859 10.87 1.43 20151129 161900 10.92 1.46 20151129 161901 11.04 1.50 20151129 161902 11.20 1.54 20151129 161903 11.27 1.56 20151129 161904 11.31 1.57 20151129 161905 11.34 1.58 20151129 161906 11.33 1.58 20151129 161907 11.34 1.59 20151129 161908 11.43 1.61 20151129 161909 11.52 1.64 20151129 161910 11.64 1.66 20151129 161911 11.79 1.69 20151129 161912 11.91 1.72 20151129 161913 12.00 1.75 20151129 161914 12.03 1.77 20151129 161915 12.02 1.76 20151129 161916 12.02 1.75 20151129 161917 12.04 1.74 20151129 161919 12.09 1.74 20151129 161920 12.18 1.74 20151129 161921 12.30 1.73 20151129 161922 12.45 1.73 20151129 161923 12.61 1.75 20151129 161924 12.80 1.77 20151129 161925 12.94 1.77 20151129 161933 10.50 1.25 20151129 161934 10.15 1.23 20151129 161935 9.80 1.22 20151129 161936 9.36 1.17 20151129 161944 11.67 1.49 20151129 161945 12.11 1.56 20151129 161946 12.53 1.64 20151129 161947 12.71 1.69 20151129 161948 12.57 1.64 20151129 162133 10.71 2.08 20151129 162134 10.89 2.13 20151129 162135 11.21 2.18 20151129 162136 11.57 2.22 20151129 162137 12.06 2.26 20151129 162138 12.44 2.28 20151129 162139 12.69 2.32 20151129 162140 12.91 2.35 20151129 162141 13.09 2.38 20151129 162142 13.30 2.41 20151129 162143 13.46 2.43 20151129 162144 13.66 2.45 20151129 162145 13.75 2.46 20151129 162146 13.87 2.47 20151129 162147 13.89 2.48 20151129 162148 13.91 2.49 20151129 162149 13.94 2.50 20151129 162151 13.96 2.51 20151129 162152 14.00 2.52 20151129 162153 14.03 2.52 20151129 162154 14.08 2.53 20151129 162155 14.15 2.54 20151129 162156 14.19 2.54 20151129 162216 14.33 2.73 20151129 162218 14.55 2.74 20151129 162219 14.72 2.74 20151129 162220 14.91 2.72 20151129 162221 15.09 2.68 20151129 162222 15.23 2.63 20151129 162223 15.38 2.56 20151129 162224 15.47 2.47 20151129 162225 15.41 2.41 20151129 162226 15.30 2.35 20151129 162227 15.15 2.28 20151129 162228 14.98 2.22 20151129 162229 14.77 2.15 20151129 162230 14.53 2.08 20151129 162231 14.21 1.98 20151129 162232 13.75 1.85 20151129 162233 13.23 1.70 20151129 162237 13.23 1.50 20151129 162243 14.22 1.54 20151129 162244 13.66 1.42 20151129 162245 13.07 1.30 20151129 162246 12.50 1.18 20151129 175912 9.91 1.48 20151129 175913 9.93 1.53 20151129 175914 9.85 1.58 20151129 175915 9.70 1.61 20151129 175916 9.59 1.63 20151129 175917 9.47 1.65 20151129 175918 9.38 1.65 20151129 175919 9.27 1.66 20151129 175920 9.22 1.66 20151129 175921 9.17 1.66 20151129 175922 9.08 1.66 20151129 175923 8.99 1.66 20151129 175924 8.94 1.66 20151129 175925 8.85 1.65 20151129 175926 8.77 1.64 20151129 175927 8.69 1.64 20151129 175928 8.59 1.66 20151129 175929 8.49 1.66 20151129 175931 8.41 1.65 20151129 175932 8.31 1.64 20151129 175933 8.21 1.63 20151129 175934 8.10 1.63 20151129 175935 7.97 1.62 20151129 175936 7.80 1.61 20151129 175937 7.68 1.61 20151129 175938 7.57 1.61 20151129 175939 7.48 1.62 20151129 175940 7.39 1.63 20151129 175941 7.32 1.65 20151129 175942 7.28 1.67 20151129 175943 7.24 1.69 20151129 175944 7.21 1.70 20151129 175945 7.15 1.72 20151129 175946 7.12 1.74 20151129 175947 7.09 1.76 20151129 175948 7.08 1.78 20151129 175949 7.10 1.80 20151129 175950 7.22 1.82 20151129 175951 7.36 1.85 20151129 175953 7.51 1.88 20151129 175954 7.67 1.91 20151129 175955 7.81 1.93 20151129 175956 7.94 1.96 20151129 175957 8.07 1.99 20151129 175958 8.20 2.02 20151129 175959 8.31 2.05 20151129 180000 8.40 2.08 20151129 180001 8.45 2.11 20151129 180002 8.52 2.14 20151129 180003 8.58 2.17 20151129 180004 8.66 2.20 20151129 180005 8.73 2.23 20151129 180006 8.79 2.27 20151129 180007 8.85 2.31 20151129 180008 8.85 2.34 20151129 180009 8.86 2.38 20151129 180010 8.88 2.42 20151129 180011 8.93 2.45 20151129 180012 8.99 2.49 20151129 180013 9.12 2.53 20151129 180014 9.24 2.56 20151129 180016 9.39 2.60 20151129 180017 9.58 2.64 20151129 180018 9.74 2.67 20151129 180019 9.92 2.71 20151129 180020 10.14 2.75 20151129 180021 10.36 2.79 20151129 180022 10.56 2.82 20151129 180023 10.72 2.85 20151129 180024 10.86 2.89 20151129 180025 10.95 2.91 20151129 180026 11.04 2.93 20151129 180027 11.13 2.94 20151129 180028 11.23 2.96 20151129 180029 11.34 2.97 20151129 180030 11.45 2.99 20151129 180031 11.54 3.00 20151129 180032 11.62 3.01 20151129 180033 11.70 3.02 20151129 180034 11.78 3.03 20151129 180035 11.81 3.02 20151129 180036 11.83 3.02 20151129 180037 11.83 3.02 20151129 180039 11.81 3.01 20151129 180040 11.79 3.00 20151129 180041 11.76 2.99 20151129 180042 11.73 2.97 20151129 180043 11.69 2.96 20151129 180044 11.67 2.94 20151129 180045 11.64 2.93 20151129 180046 11.61 2.91 20151129 180047 11.57 2.90 20151129 180048 11.54 2.88 20151129 180049 11.50 2.86 20151129 180050 11.46 2.84 20151129 180051 11.42 2.82 20151129 180052 11.37 2.80 20151129 180053 11.32 2.78 20151129 180054 11.26 2.76 20151129 180055 11.17 2.74 20151129 180056 11.03 2.72 20151129 180057 10.88 2.70 20151129 180058 10.73 2.67 20151129 180059 10.57 2.65 20151129 180101 10.40 2.62 20151129 180102 10.22 2.59 20151129 180103 10.07 2.56 20151129 180104 9.93 2.52 20151129 180105 9.79 2.48 20151129 180106 9.67 2.44 20151129 180107 9.56 2.38 20151129 180108 9.46 2.33 20151129 180109 9.36 2.27 20151129 180110 9.24 2.20 20151129 180111 9.10 2.15 20151129 180112 8.92 2.09 20151129 180113 8.71 2.03 20151129 180114 8.48 1.98 20151129 180115 7.98 1.93 20151129 180116 7.15 1.89 20151129 180117 6.18 1.86 20151129 180118 5.24 1.83 20151129 180119 4.19 1.80 20151129 180120 3.38 1.78 20151129 180121 2.86 1.76 20151129 180122 2.72 1.74 20151129 180124 2.94 1.73 20151129 180125 3.28 1.72 20151129 180126 3.54 1.71 20151129 180127 3.44 1.70 20151129 180128 3.17 1.69 20151129 180129 2.80 1.68 20151129 180130 2.36 1.67 20151129 180131 1.94 1.67 20151129 180132 1.45 1.66 20151129 180133 1.03 1.66 20151129 180134 0.70 1.66 20151129 180135 0.61 1.66 20151129 180136 0.85 1.65 20151129 180137 1.15 1.65 20151129 180138 1.49 1.65 20151129 180139 1.82 1.64 20151129 180140 2.17 1.64 20151129 180141 2.55 1.64 20151129 180142 2.92 1.64 20151129 180143 3.31 1.64 20151129 180144 3.72 1.64 20151129 180145 4.26 1.63 20151129 180147 4.78 1.64 20151129 180148 5.32 1.64 20151129 180150 6.54 1.65 20151129 180151 7.15 1.66 20151129 180152 7.67 1.66 20151129 180153 8.26 1.67 20151129 180154 8.77 1.69 20151129 180155 9.10 1.69 20151129 180156 9.31 1.69 20151129 180157 9.52 1.69 20151129 180158 9.73 1.69 20151129 180159 9.94 1.70 20151129 180200 10.18 1.70 20151129 180201 10.39 1.70 20151129 180202 10.56 1.70 20151129 180203 10.70 1.71 20151129 180205 10.83 1.68 20151129 180206 10.98 1.65 20151129 180207 11.20 1.61 20151129 180208 11.28 1.56 20151129 180209 11.23 1.47 20151129 180210 11.11 1.36 20151129 180211 10.91 1.26 20151129 193915 10.62 1.48 20151129 193916 10.76 1.59 20151129 193917 10.90 1.69 20151129 193918 11.05 1.77 20151129 193919 11.19 1.83 20151129 193920 11.35 1.88 20151129 193921 11.50 1.93 20151129 193922 11.63 1.98 20151129 193923 11.74 2.02 20151129 193924 11.87 2.05 20151129 193925 12.03 2.10 20151129 193927 12.15 2.15 20151129 193928 12.26 2.19 20151129 193929 12.39 2.22 20151129 193930 12.58 2.27 20151129 193931 12.77 2.34 20151129 193932 12.86 2.35 20151129 193933 12.80 2.34 20151129 193934 12.69 2.32 20151129 193935 12.62 2.29 20151129 193936 12.51 2.26 20151129 193937 12.44 2.22 20151129 193938 12.37 2.23 20151129 193939 12.30 2.29 20151129 193940 12.34 2.32 20151129 193941 12.38 2.33 20151129 193942 12.41 2.38 20151129 193943 12.45 2.43 20151129 193944 12.57 2.47 20151129 193945 12.66 2.50 20151129 193946 12.76 2.51 20151129 193947 12.56 2.48 20151129 193949 12.29 2.42 20151129 193950 12.01 2.34 20151129 193951 11.84 2.26 20151129 193952 11.61 2.16 20151129 193953 11.37 2.06 20151129 193954 11.14 1.98 20151129 193955 10.97 1.93 20151129 193956 10.91 1.92 20151129 193957 10.82 1.90 20151129 193958 10.76 1.87 20151129 193959 10.76 1.85 20151129 194000 10.89 1.86 20151129 194001 10.92 1.87 20151129 194002 10.88 1.87 20151129 194003 10.82 1.87 20151129 194004 10.73 1.86 20151129 194005 10.60 1.90 20151129 194006 10.44 1.93 20151129 194007 10.27 1.96 20151129 194008 10.07 1.98 20151129 194009 9.82 2.01 20151129 194011 9.53 2.03 20151129 194012 9.31 2.02 20151129 194013 9.05 1.98 20151129 194025 9.74 0.96 20151129 194026 9.67 1.02 20151129 194027 9.71 1.10 20151129 194028 9.82 1.16 20151129 194029 9.88 1.23 20151129 194030 9.90 1.33 20151129 194031 9.93 1.43 20151129 194054 14.24 2.05 20151129 194056 14.11 2.19 20151129 194057 14.04 2.32 20151129 194058 13.85 2.43 20151129 194059 13.71 2.55 20151129 194101 13.75 2.72 20151129 194102 13.84 2.79 20151129 194103 13.92 2.85 20151129 194104 13.94 2.89 20151129 194105 13.95 2.93 20151129 194106 13.94 2.97 20151129 194107 13.91 2.99 20151129 194108 13.86 3.01 20151129 194109 13.80 3.03 20151129 194110 13.69 3.04 20151129 194111 13.67 3.06 20151129 194112 13.65 3.09 20151129 194113 13.60 3.11 20151129 194114 13.53 3.12 20151129 194115 13.44 3.13 20151129 194116 13.32 3.14 20151129 194120 12.70 3.13 20151129 194121 12.54 3.11 20151129 194123 12.42 3.09 20151129 194124 12.30 3.08 20151129 194125 12.17 3.06 20151129 194126 12.01 3.05 20151129 194127 11.87 3.03 20151129 194128 11.72 3.02 20151129 194129 11.55 3.00 20151129 194130 11.36 2.98 20151129 194131 11.11 2.96 20151129 194132 10.92 2.94 20151129 194133 10.76 2.92 20151129 194134 10.64 2.90 20151129 194135 10.52 2.88 20151129 194136 10.39 2.86 20151129 194137 10.25 2.84 20151129 194138 10.10 2.83 20151129 194139 9.94 2.81 20151129 194140 9.76 2.79 20151129 194141 9.61 2.77 20151129 194142 9.26 2.76 20151129 194143 9.01 2.75 20151129 194144 8.81 2.74 20151129 194146 8.64 2.73 20151129 194147 8.50 2.73 20151129 194148 8.38 2.72 20151129 194149 8.33 2.72 20151129 194150 8.26 2.71 20151129 194151 8.21 2.71 20151129 194152 8.10 2.71 20151129 194153 7.99 2.71 20151129 194154 7.83 2.71 20151129 194155 7.69 2.71 20151129 194156 7.54 2.71 20151129 194157 7.44 2.71 20151129 194158 7.30 2.71 20151129 194159 7.16 2.72 20151129 194200 7.00 2.72 20151129 194201 6.86 2.72 20151129 194202 6.19 2.72 20151129 194203 5.46 2.71 20151129 194204 4.91 2.70 20151129 194205 4.41 2.70 20151129 194206 3.95 2.69 20151129 194207 3.61 2.68 20151129 194209 3.38 2.68 20151129 194210 3.28 2.67 20151129 194211 3.25 2.66 20151129 194212 2.98 2.66 20151129 194213 2.60 2.65 20151129 194214 2.23 2.65 20151129 194215 1.89 2.64 20151129 194216 1.62 2.64 20151129 194217 1.43 2.64 20151129 194218 1.37 2.63 20151129 194219 1.44 2.63 20151129 194220 1.68 2.62 20151129 194221 1.96 2.62 20151129 194222 2.30 2.62 20151129 194223 2.73 2.62 20151129 194224 3.08 2.62 20151129 194225 3.47 2.62 20151129 194226 3.74 2.62 20151129 194227 4.02 2.61 20151129 194228 4.24 2.61 20151129 194229 4.48 2.60 20151129 194230 4.58 2.60 20151129 194232 4.36 2.60 20151129 194233 4.11 2.59 20151129 194234 3.90 2.58 20151129 194235 3.67 2.58 20151129 194236 3.49 2.57 20151129 194237 3.38 2.56 20151129 194238 3.34 2.55 20151129 194239 3.36 2.54 20151129 194240 3.43 2.54 20151129 194241 3.60 2.53 20151129 194242 3.82 2.53 20151129 194243 4.11 2.53 20151129 194244 4.36 2.53 20151129 194245 4.66 2.53 20151129 194246 4.92 2.53 20151129 194247 5.23 2.53 20151129 194248 5.53 2.53 20151129 194249 5.76 2.53 20151129 194250 5.77 2.53 20151129 194251 5.76 2.53 20151129 194252 5.72 2.53 20151129 194253 5.70 2.53 20151129 194255 5.66 2.53 20151129 194256 5.62 2.53 20151129 194257 5.56 2.54 20151129 194258 5.50 2.54 20151129 194259 5.46 2.54 20151129 194300 5.41 2.54 20151129 194301 5.37 2.55 20151129 194302 5.29 2.55 20151129 194303 5.23 2.56 20151129 194304 5.14 2.56 20151129 194305 5.07 2.56 20151129 194306 5.03 2.56 20151129 194307 4.98 2.57 20151129 194308 4.96 2.57 20151129 194309 5.17 2.58 20151129 194310 5.37 2.59 20151129 194311 5.53 2.60 20151129 194312 5.71 2.61 20151129 194313 5.85 2.61 20151129 194314 5.99 2.62 20151129 194315 6.11 2.63 20151129 194316 6.19 2.64 20151129 194318 6.27 2.65 20151129 194319 6.33 2.67 20151129 194320 6.38 2.68 20151129 194321 6.44 2.69 20151129 194322 6.50 2.70 20151129 194323 6.54 2.71 20151129 194324 6.60 2.73 20151129 194325 6.64 2.74 20151129 194326 6.65 2.75 20151129 194327 6.64 2.76 20151129 194328 6.57 2.76 20151129 194329 6.52 2.77 20151129 194330 6.47 2.78 20151129 194331 6.44 2.79 20151129 194332 6.40 2.79 20151129 194333 6.38 2.80 20151129 194334 6.36 2.81 20151129 194335 6.36 2.82 20151129 194336 6.39 2.82 20151129 194337 6.45 2.83 20151129 194338 6.49 2.84 20151129 194339 6.54 2.85 20151129 194341 6.60 2.86 20151129 194342 6.65 2.87 20151129 194343 6.73 2.88 20151129 194344 6.81 2.89 20151129 194345 6.90 2.90 20151129 194346 6.91 2.91 20151129 194347 6.89 2.92 20151129 194348 6.88 2.94 20151129 194349 6.86 2.94 20151129 194350 6.85 2.96 20151129 194351 6.83 2.97 20151129 194352 6.82 2.98 20151129 194353 6.81 2.99 20151129 194354 6.79 3.00 20151129 194355 6.73 3.01 20151129 194356 6.68 3.03 20151129 194357 6.65 3.04 20151129 194358 6.62 3.05 20151129 194359 6.59 3.07 20151129 194400 6.57 3.08 20151129 194401 6.56 3.09 20151129 194402 6.55 3.11 20151129 194403 6.53 3.12 20151129 194405 6.47 3.14 20151129 194406 6.44 3.15 20151129 194407 6.42 3.17 20151129 194408 6.40 3.18 20151129 194409 6.40 3.20 20151129 194410 6.40 3.22 20151129 194411 6.39 3.23 20151129 194412 6.39 3.25 20151129 194413 6.38 3.26 20151129 194414 6.39 3.28 20151129 194415 6.41 3.30 20151129 194416 6.43 3.32 20151129 194417 6.47 3.34 20151129 194418 6.51 3.36 20151129 194419 6.56 3.37 20151129 194420 6.62 3.39 20151129 194421 6.68 3.41 20151129 194422 6.68 3.44 20151129 194423 6.70 3.46 20151129 194424 6.72 3.48 20151129 194425 6.75 3.50 20151129 194426 6.78 3.52 20151129 194428 6.78 3.55 20151129 194429 6.80 3.57 20151129 194430 6.82 3.59 20151129 211854 10.31 1.15 20151129 211858 10.50 1.43 20151129 211900 10.55 1.51 20151129 211901 10.61 1.57 20151129 211902 10.67 1.61 20151129 211903 10.70 1.66 20151129 211904 10.73 1.70 20151129 211905 10.80 1.73 20151129 211906 10.90 1.77 20151129 211907 10.95 1.80 20151129 211908 11.00 1.84 20151129 211909 11.09 1.87 20151129 211910 11.18 1.90 20151129 211911 11.25 1.93 20151129 211912 11.28 1.96 20151129 211913 11.28 1.98 20151129 211914 11.30 2.01 20151129 211915 11.34 2.02 20151129 211916 11.32 2.03 20151129 211917 11.28 2.06 20151129 211918 11.28 2.08 20151129 211919 11.29 2.09 20151129 211920 11.29 2.08 20151129 211922 11.27 2.05 20151129 211923 11.35 2.05 20151129 211924 11.44 2.06 20151129 211925 11.59 2.07 20151129 211926 11.80 2.07 20151129 211927 11.98 2.12 20151129 211928 12.22 2.17 20151129 211929 12.38 2.20 20151129 211930 12.46 2.19 20151129 211931 12.54 2.17 20151129 211932 12.60 2.13 20151129 211933 12.69 2.10 20151129 211934 12.83 2.07 20151129 211935 13.02 2.08 20151129 211936 13.09 2.11 20151129 211937 13.11 2.11 20151129 211938 13.14 2.14 20151129 211939 13.22 2.18 20151129 211940 13.22 2.23 20151129 211941 13.18 2.27 20151129 211942 13.13 2.26 20151129 211944 13.19 2.27 20151129 211945 13.22 2.28 20151129 211946 13.25 2.30 20151129 211947 13.33 2.35 20151129 211948 13.48 2.35 20151129 211949 13.68 2.35 20151129 211950 13.85 2.41 20151129 211951 13.98 2.45 20151129 211952 14.08 2.48 20151129 211953 14.22 2.49 20151129 211954 14.31 2.50 20151129 211955 14.38 2.50 20151129 211956 14.42 2.49 20151129 211957 14.46 2.44 20151129 211958 14.48 2.38 20151129 211959 14.48 2.30 20151129 212000 14.40 2.26 20151129 212001 14.31 2.24 20151129 212002 14.27 2.26 20151129 212003 14.39 2.29 20151129 212004 14.61 2.35 20151129 212005 14.53 2.40 20151129 212007 14.34 2.47 20151129 212010 14.19 2.49 20151129 212011 14.59 2.54 20151129 212012 14.81 2.58 20151129 212013 14.81 2.63 20151129 212014 14.70 2.66 20151129 212016 14.63 2.69 20151129 212018 14.50 2.75 20151129 212019 14.43 2.77 20151129 212020 14.33 2.80 20151129 212021 14.25 2.80 20151129 212024 13.84 2.83 20151129 212025 13.70 2.83 20151129 212026 13.56 2.82 20151129 212027 13.45 2.82 20151129 212028 13.31 2.80 20151129 212029 13.18 2.76 20151129 212030 13.03 2.73 20151129 212031 12.87 2.72 20151129 212032 12.73 2.70 20151129 212033 12.56 2.69 20151129 212034 12.43 2.66 20151129 212035 12.35 2.64 20151129 212036 12.18 2.63 20151129 212038 11.96 2.60 20151129 212039 11.76 2.57 20151129 212040 11.59 2.55 20151129 212041 11.46 2.53 20151129 212042 11.33 2.52 20151129 212043 11.11 2.49 20151129 212044 10.92 2.45 20151129 212045 10.73 2.43 20151129 212046 10.60 2.42 20151129 212047 10.51 2.39 20151129 212048 10.43 2.40 20151129 212049 10.36 2.37 20151129 212050 10.33 2.32 20151129 212051 10.38 2.28 20151129 212052 10.45 2.23 20151129 212053 10.45 2.20 20151129 212054 10.37 2.18 20151129 212055 10.25 2.15 20151129 212056 10.07 2.11 20151129 212057 9.95 2.09 20151129 212058 9.93 2.03 20151129 212100 9.90 1.98 20151129 212101 9.72 1.93 20151129 212102 9.46 1.83 20151129 212103 9.29 1.73 20151129 212104 9.15 1.64 20151129 212105 9.03 1.56 20151129 212106 9.08 1.50 20151129 212447 7.55 1.30 20151129 212448 8.06 1.37 20151129 212449 8.32 1.48 20151129 212450 8.63 1.61 20151129 212451 8.93 1.74 20151129 212452 9.24 1.86 20151129 212453 9.47 1.96 20151129 212454 9.76 2.07 20151129 212456 10.04 2.18 20151129 212457 10.31 2.29 20151129 212458 10.52 2.39 20151129 212459 10.65 2.45 20151129 212500 10.85 2.54 20151129 212501 11.06 2.63 20151129 212502 11.30 2.72 20151129 212503 11.56 2.81 20151129 212504 11.79 2.88 20151129 212505 12.09 2.97 20151129 212506 12.41 3.07 20151129 225628 9.74 1.31 20151129 225629 9.23 1.37 20151129 225630 8.86 1.43 20151129 225632 8.57 1.47 20151129 225633 8.27 1.52 20151129 225634 8.14 1.58 20151129 225635 7.96 1.64 20151129 225636 7.81 1.67 20151129 225637 7.76 1.68 20151129 225638 7.67 1.68 20151129 225639 7.73 1.68 20151129 225640 7.99 1.70 20151129 225641 8.28 1.72 20151129 225642 8.56 1.75 20151129 225643 8.78 1.77 20151129 225644 8.95 1.79 20151129 225645 9.08 1.81 20151129 225646 9.17 1.82 20151129 225647 9.20 1.83 20151129 225648 9.20 1.83 20151129 225649 9.20 1.84 20151129 225650 9.19 1.84 20151129 225651 9.17 1.81 20151129 225653 9.19 1.67 20151129 225655 9.20 1.61 20151129 225656 9.19 1.56 20151129 225657 9.15 1.49 20151129 225658 9.08 1.44 20151129 225659 9.08 1.40 20151129 225700 9.08 1.37 20151129 225701 9.14 1.34 20151129 225702 9.22 1.33 20151129 225703 9.25 1.33 20151129 225705 9.23 1.30 20151129 225706 9.24 1.28 20151129 225707 9.28 1.27 20151129 225713 9.75 1.28 20151129 225714 9.76 1.30 20151129 225719 9.76 1.41 20151129 225720 9.73 1.43 20151129 225721 9.68 1.45 20151129 225722 9.64 1.46 20151129 225723 9.61 1.47 20151129 225724 9.61 1.49 20151129 225725 9.62 1.52 20151129 225726 9.54 1.54 20151129 225727 9.45 1.56 20151129 225728 9.37 1.57 20151129 225729 9.28 1.58 20151129 225730 9.20 1.57 20151129 225731 9.00 1.52 20151129 225732 8.85 1.49 20151129 225733 8.58 1.43 20151129 225734 8.30 1.38 20151129 225736 7.69 1.26 20151129 225737 7.45 1.18 20151130 003616 7.42 1.55 20151130 003617 7.46 1.52 20151130 003618 7.50 1.52 20151130 003619 7.55 1.53 20151130 003620 7.61 1.54 20151130 003621 7.65 1.54 20151130 003622 7.65 1.55 20151130 003623 7.55 1.54 20151130 003624 7.48 1.54 20151130 003625 7.41 1.51 20151130 003626 7.34 1.47 20151130 003627 7.29 1.41 20151130 003628 7.24 1.40 20151130 003629 7.20 1.42 20151130 003630 7.16 1.47 20151130 003631 7.14 1.52 20151130 003632 7.14 1.54 20151130 003633 7.16 1.55 20151130 003634 7.17 1.54 20151130 003635 7.17 1.50 20151130 003636 7.17 1.48 20151130 003638 7.18 1.47 20151130 003639 7.21 1.45 20151130 003640 7.23 1.42 20151130 003641 7.26 1.37 20151130 003642 7.29 1.36 20151130 003643 7.35 1.39 20151130 003644 7.42 1.45 20151130 003645 7.48 1.53 20151130 003646 7.55 1.60 20151130 003647 7.62 1.64 20151130 003648 7.70 1.63 20151130 003649 7.80 1.62 20151130 003650 7.90 1.62 20151130 003651 7.96 1.65 20151130 003652 8.01 1.68 20151130 003653 8.03 1.71 20151130 003654 8.03 1.66 20151130 003655 8.01 1.62 20151130 003656 7.99 1.59 20151130 003657 7.97 1.62 20151130 003658 7.97 1.65 20151130 003659 7.96 1.68 20151130 003701 7.99 1.71 20151130 003702 8.01 1.74 20151130 003703 8.04 1.77 20151130 003704 8.05 1.80 20151130 003705 8.13 1.82 20151130 003706 8.26 1.85 20151130 003707 8.38 1.89 20151130 003708 8.49 1.95 20151130 003709 8.59 1.93 20151130 003710 8.69 1.94 20151130 003711 8.78 1.98 20151130 003712 8.88 2.03 20151130 003713 8.96 2.10 20151130 003714 9.05 2.08 20151130 003715 9.13 2.04 20151130 003716 9.25 2.00 20151130 003717 9.36 2.02 20151130 003718 9.46 2.04 20151130 003719 9.54 2.09 20151130 003720 9.62 2.17 20151130 003721 9.68 2.20 20151130 003723 9.75 2.17 20151130 003724 9.80 2.14 20151130 003725 9.83 2.16 20151130 003726 9.86 2.18 20151130 003727 9.88 2.20 20151130 003728 9.95 2.22 20151130 003729 10.00 2.24 20151130 003730 10.06 2.26 20151130 003731 10.13 2.27 20151130 003732 10.22 2.24 20151130 003733 10.31 2.20 20151130 003734 10.40 2.21 20151130 003735 10.49 2.20 20151130 003736 10.57 2.21 20151130 003737 10.63 2.21 20151130 003738 10.68 2.15 20151130 003739 10.72 2.03 20151130 003740 10.75 1.98 20151130 003741 10.79 2.00 20151130 003742 10.83 2.02 20151130 003743 10.87 1.99 20151130 003745 10.91 1.96 20151130 003746 10.95 1.95 20151130 003747 10.98 1.91 20151130 003748 11.00 1.79 20151130 003749 11.02 1.70 20151130 003750 11.05 1.69 20151130 003751 11.07 1.66 20151130 003752 11.09 1.61 20151130 003753 11.10 1.57 20151130 003754 11.09 1.51 20151130 003755 11.11 1.43 20151130 003756 11.17 1.34 20151130 003757 11.21 1.30 20151130 003758 11.25 1.29 20151130 003759 11.29 1.39 20151130 003800 11.33 1.57 20151130 003801 11.29 1.62 20151130 003802 11.21 1.63 20151130 003803 11.16 1.61 20151130 003804 11.04 1.61 20151130 003805 10.69 1.44 20151130 003807 10.35 1.25 20151130 003808 10.03 1.15 20151130 003839 10.90 1.31 20151130 003840 11.08 1.49 20151130 003841 11.00 1.80 20151130 003842 11.02 2.10 20151130 003843 11.10 2.35 20151130 003844 11.21 2.44 20151130 003845 11.27 2.69 20151130 003846 11.35 3.02 20151130 003847 11.43 3.33 20151130 003848 11.65 3.43 20151130 003849 11.88 3.55 20151130 003850 12.15 3.68 20151130 003851 12.47 3.74 20151130 003852 12.79 3.70 20151130 003853 13.11 3.61 20151130 003854 13.48 3.50 20151130 003855 13.52 3.28 20151130 003856 13.45 2.95 20151130 003857 13.39 2.51 20151130 003858 13.46 1.95 20151130 003900 13.61 1.63 20151130 021521 5.66 0.72 20151130 021522 5.73 0.75 20151130 021523 5.83 0.80 20151130 021524 5.92 0.85 20151130 021525 6.03 0.91 20151130 021526 6.15 0.96 20151130 021527 6.25 1.00 20151130 021528 6.37 1.04 20151130 021529 6.47 1.07 20151130 021530 6.54 1.09 20151130 021531 6.64 1.09 20151130 021532 6.72 1.09 20151130 021533 6.84 1.09 20151130 021534 6.95 1.09 20151130 021535 7.11 1.09 20151130 021536 7.24 1.12 20151130 021537 7.42 1.15 20151130 021538 7.56 1.19 20151130 021539 7.70 1.25 20151130 021541 7.74 1.32 20151130 021542 7.77 1.36 20151130 021543 7.82 1.40 20151130 021544 7.87 1.43 20151130 021545 7.95 1.47 20151130 021546 8.03 1.51 20151130 021547 8.16 1.54 20151130 021548 8.29 1.56 20151130 021549 8.42 1.56 20151130 021550 8.47 1.56 20151130 021551 8.53 1.56 20151130 021552 8.59 1.56 20151130 021553 8.66 1.60 20151130 021554 8.73 1.63 20151130 021555 8.79 1.67 20151130 021556 8.84 1.71 20151130 021557 8.89 1.75 20151130 021558 8.96 1.75 20151130 021559 9.02 1.77 20151130 021600 9.08 1.80 20151130 021601 9.14 1.83 20151130 021602 9.18 1.88 20151130 021604 9.19 1.92 20151130 021605 9.20 1.96 20151130 021606 9.21 1.98 20151130 021607 9.22 2.00 20151130 021608 9.23 2.02 20151130 021609 9.27 2.08 20151130 021610 9.30 2.15 20151130 021611 9.33 2.21 20151130 021612 9.36 2.27 20151130 021613 9.37 2.30 20151130 021614 9.37 2.32 20151130 021615 9.37 2.34 20151130 021616 9.36 2.35 20151130 021617 9.35 2.37 20151130 021618 9.38 2.37 20151130 021619 9.41 2.37 20151130 021620 9.45 2.40 20151130 021621 9.48 2.42 20151130 021622 9.49 2.45 20151130 021623 9.50 2.48 20151130 021624 9.50 2.50 20151130 021626 9.51 2.50 20151130 021627 9.51 2.52 20151130 021628 9.51 2.55 20151130 021629 9.51 2.57 20151130 021630 9.51 2.58 20151130 021631 9.51 2.59 20151130 021632 9.51 2.60 20151130 021633 9.51 2.63 20151130 021634 9.51 2.69 20151130 021635 9.51 2.75 20151130 021636 9.50 2.81 20151130 021637 9.48 2.86 20151130 021638 9.43 2.88 20151130 021639 9.35 2.88 20151130 021640 9.23 2.87 20151130 021641 9.07 2.88 20151130 021642 8.90 2.90 20151130 021643 8.70 2.94 20151130 021644 8.51 2.94 20151130 021645 8.30 2.93 20151130 021646 8.05 2.91 20151130 021647 7.83 2.91 20151130 021649 7.64 2.96 20151130 021650 7.47 2.99 20151130 021651 7.33 3.02 20151130 021652 7.22 3.08 20151130 021653 7.13 3.18 20151130 021654 7.06 3.28 20151130 021655 7.02 3.36 20151130 021656 7.00 3.40 20151130 021657 7.00 3.44 20151130 021658 7.05 3.46 20151130 021659 7.13 3.46 20151130 021700 7.24 3.42 20151130 021701 7.35 3.38 20151130 021702 7.49 3.35 20151130 021703 7.59 3.37 20151130 021704 7.70 3.38 20151130 021705 7.82 3.39 20151130 021706 7.92 3.40 20151130 021707 8.00 3.42 20151130 021708 8.10 3.45 20151130 021709 8.17 3.47 20151130 021711 8.20 3.47 20151130 021712 8.23 3.49 20151130 021713 8.25 3.51 20151130 021714 8.19 3.56 20151130 021715 8.13 3.59 20151130 021716 8.06 3.59 20151130 021717 7.92 3.65 20151130 021718 7.77 3.73 20151130 021719 7.52 3.82 20151130 021720 7.20 3.89 20151130 021721 6.89 3.96 20151130 021722 6.60 4.04 20151130 021723 6.28 4.11 20151130 021724 5.96 4.17 20151130 021725 5.68 4.24 20151130 021726 5.44 4.22 20151130 021727 5.22 4.14 20151130 021728 5.02 4.04 20151130 021729 4.88 4.11 20151130 021730 4.70 4.28 20151130 021731 4.62 4.40 20151130 021754 14.57 0.36 20151130 021755 14.50 0.21 20151130 021756 14.54 0.09 20151130 021757 14.30 -0.03 20151130 021758 14.11 -0.14 20151130 021759 13.94 -0.07 20151130 021800 13.83 0.02 20151130 021802 13.84 0.10 20151130 021803 14.06 0.10 20151130 021804 14.33 0.14 20151130 021805 14.34 0.19 20151130 021806 14.37 0.30 20151130 021807 14.52 0.35 20151130 021808 14.66 0.37 20151130 021809 14.70 0.35 20151130 021810 14.61 0.29 20151130 021811 14.43 0.20 20151130 021812 14.09 0.14 20151130 021813 13.76 0.02 20151130 021814 13.60 -0.18 20151130 021815 13.41 -0.39 20151130 021816 12.54 -0.27 20151130 021817 11.73 -0.13 20151130 021818 11.01 -0.05 20151130 021819 10.29 0.11 20151130 021820 9.92 0.33 20151130 021821 9.65 0.57 20151130 021822 9.35 0.87 20151130 021824 9.13 1.18 20151130 021825 8.96 1.52 20151130 021826 8.85 1.86 20151130 021827 8.68 2.19 20151130 021828 8.52 2.50 20151130 021829 8.71 2.88 20151130 021830 9.03 3.25 20151130 021831 9.36 3.52 20151130 021832 9.64 3.73 20151130 021833 9.94 4.01 20151130 021834 10.26 4.25 20151130 021835 10.67 4.57 20151130 021836 11.13 4.82 20151130 021837 11.54 4.93 20151130 021838 12.06 5.06 20151130 021839 12.63 5.20 20151130 021841 13.88 5.06 20151130 021842 14.40 4.86 20151130 021843 14.72 4.59 20151130 021844 14.68 4.12 20151130 021846 14.57 3.67 20151130 021847 14.34 3.24 20151130 021848 14.18 2.77 20151130 035448 5.63 -0.14 20151130 035449 6.50 0.08 20151130 035450 7.32 0.33 20151130 035451 8.21 0.63 20151130 035452 8.77 0.85 20151130 035453 9.25 0.99 20151130 035454 9.82 1.12 20151130 035455 10.32 1.24 20151130 035457 10.84 1.35 20151130 035458 11.42 1.45 20151130 035459 11.96 1.54 20151130 035500 12.51 1.62 20151130 035501 12.74 1.71 20151130 035502 12.80 1.78 20151130 035503 12.82 1.83 20151130 035504 12.83 1.88 20151130 035505 12.88 1.94 20151130 035506 12.93 1.99 20151130 035507 13.00 2.04 20151130 035508 13.04 2.08 20151130 035509 12.92 2.10 20151130 035510 12.80 2.13 20151130 035511 12.65 2.17 20151130 035512 12.51 2.20 20151130 035513 12.33 2.23 20151130 035514 12.13 2.24 20151130 035515 11.90 2.25 20151130 035516 11.62 2.21 20151130 035517 11.33 2.17 20151130 035518 11.06 2.13 20151130 035520 10.73 2.08 20151130 035521 10.38 2.05 20151130 035522 10.01 2.02 20151130 035523 9.63 2.00 20151130 035524 9.34 1.98 20151130 035525 9.10 1.96 20151130 035526 8.85 1.93 20151130 035527 8.60 1.88 20151130 035528 8.39 1.82 20151130 035529 8.15 1.75 20151130 035530 7.96 1.69 20151130 035531 7.80 1.68 20151130 035532 7.61 1.68 20151130 035533 7.44 1.68 20151130 035534 7.26 1.68 20151130 035535 7.09 1.68 20151130 035536 6.90 1.68 20151130 035537 6.72 1.69 20151130 035538 6.53 1.66 20151130 035539 6.33 1.64 20151130 035540 6.13 1.62 20151130 035541 5.94 1.59 20151130 035543 5.77 1.57 20151130 035544 5.60 1.55 20151130 035545 5.43 1.53 20151130 035546 5.27 1.52 20151130 035547 5.13 1.49 20151130 035548 4.98 1.47 20151130 035549 4.85 1.45 20151130 035550 4.76 1.43 20151130 035551 4.67 1.43 20151130 035552 4.58 1.44 20151130 035553 4.52 1.46 20151130 035554 4.45 1.47 20151130 035555 4.41 1.49 20151130 035556 4.38 1.50 20151130 035557 4.30 1.50 20151130 035558 4.19 1.47 20151130 035559 4.09 1.44 20151130 035600 4.01 1.43 20151130 035601 3.95 1.42 20151130 035602 3.92 1.42 20151130 035603 3.90 1.42 20151130 035604 3.84 1.44 20151130 035606 3.81 1.46 20151130 035607 3.71 1.46 20151130 035608 3.64 1.46 20151130 035609 3.62 1.46 20151130 035610 3.62 1.46 20151130 035611 3.64 1.46 20151130 035612 3.70 1.46 20151130 035613 3.80 1.47 20151130 035614 3.95 1.47 20151130 035615 4.11 1.47 20151130 035616 4.19 1.47 20151130 035617 4.27 1.47 20151130 035618 4.37 1.48 20151130 035619 4.49 1.48 20151130 035620 4.61 1.48 20151130 035621 4.72 1.49 20151130 035622 4.84 1.52 20151130 035623 4.97 1.56 20151130 035624 5.09 1.62 20151130 035625 5.29 1.69 20151130 035626 5.49 1.75 20151130 035627 5.74 1.79 20151130 035629 5.96 1.82 20151130 035630 6.22 1.85 20151130 035631 6.46 1.88 20151130 035632 6.74 1.92 20151130 035633 7.02 1.96 20151130 035634 7.34 2.00 20151130 035635 7.58 2.01 20151130 035636 7.80 2.03 20151130 035637 8.02 2.05 20151130 035638 8.15 2.06 20151130 035639 8.27 2.07 20151130 035640 8.35 2.08 20151130 035641 8.42 2.09 20151130 035642 8.42 2.09 20151130 035643 8.35 2.10 20151130 035644 8.15 2.09 20151130 035645 7.83 2.08 20151130 035646 7.45 2.07 20151130 035647 7.07 2.08 20151130 035648 6.60 2.11 20151130 035649 6.15 2.14 20151130 035650 5.69 2.17 20151130 035652 5.18 2.20 20151130 035653 4.80 2.20 20151130 035654 4.45 2.19 20151130 035655 4.13 2.19 20151130 035656 3.91 2.19 20151130 035657 3.79 2.20 20151130 035658 3.76 2.23 20151130 035659 3.80 2.25 20151130 035700 3.93 2.25 20151130 035701 4.11 2.25 20151130 035702 4.37 2.20 20151130 035703 4.71 2.14 20151130 035704 5.02 2.09 20151130 035705 5.31 2.06 20151130 035706 5.60 2.10 20151130 035707 5.99 2.14 20151130 035708 6.39 2.17 20151130 035709 6.82 2.19 20151130 035710 7.38 2.20 20151130 035711 7.93 2.21 20151130 035712 8.48 2.21 20151130 035714 8.95 2.23 20151130 035715 9.23 2.28 20151130 035716 9.53 2.31 20151130 035717 9.83 2.34 20151130 035718 10.13 2.35 20151130 035719 10.39 2.41 20151130 035720 10.65 2.45 20151130 035721 10.89 2.49 20151130 035722 11.12 2.51 20151130 035723 11.30 2.53 20151130 035724 11.42 2.55 20151130 035725 11.55 2.56 20151130 035726 11.70 2.60 20151130 035727 11.92 2.67 20151130 035728 12.16 2.77 20151130 035729 12.41 2.88 20151130 035730 12.69 2.99 20151130 035731 12.96 3.10 20151130 035732 13.27 3.23 20151130 035733 13.59 3.38 20151130 035734 13.91 3.48 20151130 035735 14.18 3.58 20151130 035737 14.41 3.70 20151130 035738 14.58 3.87 20151130 035739 14.68 4.03 20151130 035740 14.76 4.19 20151130 035741 14.79 4.31 20151130 035742 14.82 4.37 20151130 035743 14.85 4.42 20151130 035744 14.87 4.45 20151130 035745 14.97 4.46 20151130 035746 15.07 4.50 20151130 035747 15.17 4.54 20151130 035748 15.26 4.63 20151130 035749 15.37 4.74 20151130 035750 15.47 4.83 20151130 035751 15.55 4.87 20151130 035752 15.59 4.86 20151130 035753 15.63 4.83 20151130 035754 15.65 4.80 20151130 035755 15.63 4.83 20151130 035756 15.60 4.82 20151130 035757 15.53 4.78 20151130 035759 15.36 4.74 20151130 035800 15.19 4.65 20151130 035801 15.02 4.54 20151130 035802 14.81 4.36 20151130 035803 14.60 4.17 20151130 035804 14.36 3.95 20151130 035805 14.06 3.68 20151130 035806 13.68 3.43 20151130 035807 13.30 3.18 20151130 035808 12.83 2.83 20151130 035901 9.81 1.00 20151130 035902 9.21 0.90 20151130 053511 11.62 6.90 20151130 053512 11.51 6.87 20151130 053513 11.39 6.85 20151130 053514 11.24 6.84 20151130 053515 11.08 6.85 20151130 053516 10.89 6.87 20151130 053517 10.68 6.87 20151130 053518 10.50 6.86 20151130 053519 10.30 6.87 20151130 053520 10.29 6.80 20151130 053521 10.27 6.75 20151130 053522 10.25 6.71 20151130 053523 10.22 6.69 20151130 053524 10.19 6.67 20151130 053525 10.16 6.64 20151130 053526 10.13 6.59 20151130 053527 10.11 6.54 20151130 053528 10.10 6.49 20151130 053529 10.09 6.45 20151130 053530 10.07 6.41 20151130 053532 10.07 6.38 20151130 053533 10.05 6.37 20151130 053534 10.04 6.36 20151130 053535 10.04 6.36 20151130 053536 10.06 6.34 20151130 053537 10.06 6.30 20151130 053538 10.07 6.26 20151130 053539 10.06 6.22 20151130 053540 10.06 6.19 20151130 053541 10.06 6.16 20151130 053542 10.06 6.16 20151130 053543 10.07 6.16 20151130 053544 10.08 6.16 20151130 053545 10.10 6.16 20151130 053546 10.13 6.15 20151130 053547 10.11 6.12 20151130 053548 10.11 6.10 20151130 053549 10.11 6.07 20151130 053550 10.12 6.03 20151130 053551 10.14 5.99 20151130 053552 10.16 5.94 20151130 053553 10.20 5.88 20151130 053554 10.25 5.82 20151130 053556 10.28 5.75 20151130 053557 10.26 5.69 20151130 053558 10.23 5.65 20151130 053559 10.22 5.60 20151130 053600 10.22 5.57 20151130 053601 10.24 5.53 20151130 053602 10.28 5.49 20151130 053603 10.33 5.46 20151130 053604 10.40 5.42 20151130 053605 10.42 5.37 20151130 053606 10.40 5.31 20151130 053607 10.42 5.26 20151130 053608 10.46 5.21 20151130 053609 10.51 5.15 20151130 053610 10.61 5.10 20151130 053611 10.71 5.05 20151130 053612 10.80 5.02 20151130 053613 10.89 5.01 20151130 053614 10.99 4.98 20151130 053615 11.09 4.95 20151130 053616 11.20 4.92 20151130 053617 11.33 4.87 20151130 053619 11.44 4.81 20151130 053620 11.53 4.76 20151130 053621 11.66 4.72 20151130 053622 11.78 4.69 20151130 053623 11.94 4.67 20151130 053624 12.06 4.64 20151130 053625 12.15 4.60 20151130 053626 12.21 4.54 20151130 053627 12.27 4.48 20151130 053628 12.33 4.43 20151130 053629 12.41 4.39 20151130 053630 12.49 4.35 20151130 053631 12.57 4.32 20151130 053632 12.61 4.24 20151130 053633 12.65 4.17 20151130 053634 12.70 4.08 20151130 053635 12.77 4.00 20151130 053636 12.82 3.93 20151130 053637 12.89 3.86 20151130 053638 12.93 3.79 20151130 053639 12.98 3.74 20151130 053640 13.02 3.70 20151130 053642 13.06 3.67 20151130 053643 13.08 3.65 20151130 053644 13.09 3.62 20151130 053645 13.09 3.55 20151130 053646 13.11 3.50 20151130 053647 13.17 3.46 20151130 053648 13.23 3.42 20151130 053650 13.43 3.34 20151130 053651 13.43 3.30 20151130 053653 13.12 3.05 20151130 053654 12.92 2.89 20151130 053655 12.67 2.71 20151130 053656 12.26 2.44 20151130 072637 8.62 1.07 20151130 072639 9.00 1.23 20151130 072640 9.18 1.32 20151130 072641 9.40 1.44 20151130 072642 9.56 1.52 20151130 072643 9.64 1.54 20151130 072644 9.73 1.56 20151130 072645 9.80 1.57 20151130 072646 9.89 1.59 20151130 072647 9.96 1.63 20151130 072648 10.06 1.69 20151130 072649 10.14 1.74 20151130 072650 10.25 1.79 20151130 072651 10.35 1.84 20151130 072652 10.31 1.85 20151130 072653 10.28 1.86 20151130 072655 10.29 1.86 20151130 072656 10.34 1.87 20151130 072657 10.45 1.88 20151130 072658 10.59 1.89 20151130 072659 10.63 1.89 20151130 072700 10.71 1.90 20151130 072701 10.79 1.92 20151130 072702 10.85 1.95 20151130 072703 10.89 1.97 20151130 072704 10.91 1.98 20151130 072705 10.87 1.98 20151130 072706 10.88 1.98 20151130 072707 10.91 1.99 20151130 072708 10.99 2.02 20151130 072709 11.07 2.04 20151130 072710 11.23 2.09 20151130 072711 11.27 2.14 20151130 072712 11.30 2.17 20151130 072713 11.36 2.23 20151130 072714 11.39 2.28 20151130 072715 11.45 2.34 20151130 072716 11.46 2.34 20151130 072717 11.51 2.36 20151130 072719 11.61 2.41 20151130 072720 11.73 2.47 20151130 072721 11.69 2.49 20151130 072722 11.64 2.51 20151130 072723 11.57 2.50 20151130 072724 11.54 2.49 20151130 072725 11.54 2.47 20151130 072726 11.60 2.45 20151130 072727 11.69 2.43 20151130 072728 11.81 2.40 20151130 072729 11.84 2.38 20151130 072730 11.54 2.24 20151130 072731 11.28 2.13 20151130 072732 10.96 2.00 20151130 072733 10.63 1.86 20151130 072734 10.32 1.75 20151130 072735 9.96 1.61 20151130 072736 9.56 1.45 20151130 072737 9.22 1.31 20151130 153918 4.57 0.26 20151130 153919 4.39 0.26 20151130 153920 4.22 0.27 20151130 153921 4.11 0.27 20151130 153926 4.70 0.27 20151130 153928 4.91 0.27 20151130 153929 5.10 0.27 20151130 153930 5.31 0.27 20151130 153942 8.62 0.48 20151130 153943 9.29 0.54 20151130 153944 10.02 0.61 20151130 153945 10.75 0.67 20151130 153946 11.35 0.72 20151130 153947 12.05 0.78 20151130 153948 12.74 0.84 20151130 153953 13.95 1.13 20151130 153957 14.56 1.50 20151130 153958 14.71 1.63 20151130 153959 14.93 1.79 20151130 154001 15.40 2.10 20151130 154002 15.56 2.24 20151130 154003 15.70 2.36 20151130 154004 15.80 2.45 20151130 154005 15.91 2.55 20151130 154006 15.99 2.62 20151130 154007 16.08 2.69 20151130 154008 15.97 2.67 20151130 154009 15.79 2.63 20151130 154010 15.58 2.58 20151130 154011 15.40 2.54 20151130 154012 15.19 2.49 20151130 154013 14.99 2.44 20151130 154015 14.81 2.27 20151130 154017 14.43 1.40 20151130 154018 14.24 1.05 20151130 154019 14.05 0.81 20151130 154020 13.90 0.65 20151130 154021 13.72 0.87 20151130 154022 13.57 1.11 20151130 154023 13.39 1.32 20151130 154024 13.24 1.46 20151130 154025 13.07 1.57 20151130 154033 11.79 1.46 20151130 154036 11.33 1.44 20151130 154038 11.18 1.42 20151130 154039 11.00 1.39 20151130 154040 10.86 1.38 20151130 154041 10.67 1.35 20151130 154042 10.52 1.33 20151130 154043 10.34 1.30 20151130 154044 10.21 1.28 20151130 154045 10.04 1.24 20151130 154046 9.88 1.21 20151130 154047 9.69 1.17 20151130 154048 9.43 1.11 20151130 154049 9.19 1.06 20151130 154050 8.91 0.99 20151130 154051 8.66 0.94 20151130 154926 6.56 0.89 20151130 154927 6.60 0.94 20151130 154928 6.64 0.98 20151130 154929 6.64 1.02 20151130 154930 6.60 1.04 20151130 154931 6.57 1.06 20151130 154932 6.51 1.08 20151130 154933 6.45 1.09 20151130 154934 6.41 1.09 20151130 154935 6.38 1.09 20151130 154936 6.36 1.09 20151130 154937 6.32 1.10 20151130 154938 6.30 1.10 20151130 154939 6.24 1.10 20151130 154940 6.18 1.10 20151130 154941 6.12 1.10 20151130 154943 6.00 1.09 20151130 154944 5.88 1.09 20151130 154945 5.75 1.09 20151130 154946 5.64 1.08 20151130 154947 5.51 1.08 20151130 154948 5.39 1.07 20151130 154949 5.27 1.07 20151130 154950 5.16 1.06 20151130 154951 5.04 1.05 20151130 154952 4.91 1.05 20151130 154953 4.76 1.04 20151130 154954 4.63 1.03 20151130 154955 4.49 1.02 20151130 154956 4.36 1.01 20151130 154957 4.23 0.99 20151130 154958 4.09 0.98 20151130 154959 3.98 0.96 20151130 155000 3.85 0.94 20151130 155001 3.75 0.93 20151130 155002 3.65 0.91 20151130 155003 3.56 0.90 20151130 155004 3.46 0.89 20151130 155006 3.39 0.89 20151130 155007 3.33 0.87 20151130 155008 3.31 0.86 20151130 155009 3.31 0.86 20151130 155010 3.36 0.86 20151130 155011 2.51 0.94 20151130 155012 1.45 1.04 20151130 155013 0.58 1.11 20151130 155014 0.64 1.20 20151130 155015 1.75 1.30 20151130 155016 2.70 1.39 20151130 155017 3.87 1.50 20151130 155018 4.87 1.60 20151130 155019 6.06 1.71 20151130 155020 6.12 1.69 20151130 155021 6.17 1.67 20151130 155022 6.24 1.65 20151130 155023 6.31 1.64 20151130 155024 6.40 1.62 20151130 155025 6.49 1.60 20151130 155026 6.58 1.59 20151130 155027 6.69 1.57 20151130 155029 6.79 1.54 20151130 155030 6.79 1.45 20151130 155031 6.79 1.35 20151130 155032 6.84 1.26 20151130 155033 6.90 1.15 20151130 155035 7.10 0.95 20151130 155036 7.21 0.84 20151130 155037 7.36 0.73 20151130 172756 5.70 1.17 20151130 172757 5.24 1.20 20151130 172758 4.80 1.22 20151130 172759 4.36 1.23 20151130 172800 4.07 1.24 20151130 172801 3.97 1.27 20151130 172802 3.93 1.30 20151130 172804 3.94 1.32 20151130 172805 3.98 1.33 20151130 172806 4.06 1.35 20151130 172807 4.16 1.36 20151130 172808 4.28 1.38 20151130 172809 4.40 1.39 20151130 172810 4.51 1.40 20151130 172811 4.61 1.41 20151130 172812 4.70 1.43 20151130 172813 4.82 1.43 20151130 172814 4.96 1.43 20151130 172815 5.05 1.43 20151130 172816 5.13 1.43 20151130 172817 5.22 1.43 20151130 172818 5.30 1.43 20151130 172819 5.38 1.43 20151130 172820 5.43 1.43 20151130 172821 5.47 1.43 20151130 172822 5.49 1.42 20151130 172823 5.51 1.42 20151130 172824 5.50 1.42 20151130 172825 5.41 1.41 20151130 172827 5.36 1.40 20151130 172828 5.30 1.40 20151130 172829 5.27 1.39 20151130 172830 5.26 1.38 20151130 172831 5.24 1.38 20151130 172832 5.25 1.38 20151130 172833 5.25 1.37 20151130 172834 5.27 1.37 20151130 172835 5.32 1.37 20151130 172836 5.36 1.37 20151130 172837 5.41 1.37 20151130 172838 5.45 1.37 20151130 172839 5.49 1.37 20151130 172840 5.51 1.37 20151130 172841 5.53 1.37 20151130 172842 5.55 1.37 20151130 172843 5.57 1.38 20151130 172844 5.61 1.38 20151130 172845 5.68 1.38 20151130 172846 5.74 1.39 20151130 172847 5.83 1.39 20151130 172849 5.91 1.39 20151130 172850 5.99 1.39 20151130 172851 6.09 1.39 20151130 172852 6.18 1.40 20151130 172853 6.26 1.40 20151130 172854 6.32 1.40 20151130 172855 6.38 1.41 20151130 172856 6.43 1.41 20151130 172857 6.48 1.41 20151130 172858 6.54 1.41 20151130 172859 6.61 1.42 20151130 172900 6.69 1.42 20151130 172901 6.78 1.43 20151130 172902 6.87 1.43 20151130 172903 6.97 1.43 20151130 172904 7.06 1.44 20151130 172905 7.16 1.45 20151130 172906 7.27 1.45 20151130 172907 7.39 1.46 20151130 172908 7.54 1.47 20151130 172909 7.69 1.48 20151130 172910 7.83 1.49 20151130 172912 7.96 1.50 20151130 172913 8.08 1.51 20151130 172914 8.20 1.52 20151130 172915 8.30 1.54 20151130 172916 8.41 1.55 20151130 172917 8.49 1.56 20151130 172918 8.57 1.58 20151130 172919 8.64 1.59 20151130 172920 8.70 1.60 20151130 172921 8.77 1.62 20151130 172922 8.87 1.63 20151130 172923 8.97 1.65 20151130 172924 9.05 1.66 20151130 172925 9.16 1.68 20151130 172926 9.27 1.70 20151130 172927 9.39 1.72 20151130 172928 9.52 1.75 20151130 172929 9.81 1.78 20151130 172930 10.11 1.82 20151130 172931 10.38 1.86 20151130 172932 10.63 1.89 20151130 172933 10.86 1.93 20151130 172935 11.07 1.97 20151130 172936 11.30 2.00 20151130 172937 11.49 2.04 20151130 172938 11.66 2.08 20151130 172939 11.76 2.11 20151130 172940 11.79 2.13 20151130 172941 11.82 2.16 20151130 172942 11.83 2.18 20151130 172943 11.86 2.21 20151130 172944 11.88 2.23 20151130 172945 11.91 2.25 20151130 172946 11.96 2.27 20151130 172947 12.01 2.30 20151130 172948 12.07 2.32 20151130 172949 12.09 2.33 20151130 172950 12.12 2.34 20151130 172951 12.12 2.36 20151130 172952 12.10 2.36 20151130 172953 12.05 2.37 20151130 172954 11.93 2.37 20151130 172955 11.77 2.36 20151130 172957 11.58 2.35 20151130 172958 11.39 2.34 20151130 172959 11.08 2.32 20151130 173000 10.61 2.28 20151130 173001 10.23 2.25 20151130 173002 9.86 2.22 20151130 173003 9.46 2.18 20151130 173004 9.13 2.14 20151130 173005 8.77 2.11 20151130 173006 8.47 2.07 20151130 173007 8.21 2.04 20151130 173008 7.93 2.00 20151130 173009 7.77 1.98 20151130 173010 7.60 1.95 20151130 173011 7.48 1.92 20151130 173012 7.35 1.89 20151130 173013 7.27 1.86 20151130 173014 7.20 1.83 20151130 173015 7.12 1.80 20151130 173016 7.07 1.77 20151130 173017 7.01 1.74 20151130 173018 7.00 1.71 20151130 173020 6.98 1.68 20151130 173021 6.98 1.65 20151130 173022 6.95 1.61 20151130 173023 6.94 1.58 20151130 173024 6.91 1.55 20151130 173025 6.87 1.52 20151130 173026 6.82 1.48 20151130 173027 6.78 1.45 20151130 173028 6.64 1.41 20151130 173029 6.53 1.38 20151130 173030 6.40 1.35 20151130 173031 6.32 1.32 20151130 173033 6.20 1.26 20151130 173034 6.15 1.23 20151130 173035 6.13 1.20 20151130 173036 6.11 1.16 20151130 173037 6.09 1.14 20151130 173038 6.04 1.11 20151130 173039 6.00 1.09 20151130 173040 5.96 1.06 20151130 173041 5.94 1.04 20151130 173042 5.92 1.01 20151130 173043 5.90 0.98 20151130 173044 5.91 0.95 20151130 173045 5.89 0.92 20151130 173046 5.90 0.90 20151130 173047 5.87 0.88 20151130 173048 5.85 0.85 20151130 173049 5.83 0.83 20151130 173050 5.81 0.80 20151130 173051 5.80 0.77 20151130 173053 5.80 0.74 20151130 173054 5.80 0.72 20151130 173055 5.79 0.69 20151130 190754 7.41 1.17 20151130 190756 7.48 1.28 20151130 190757 7.56 1.32 20151130 190758 7.62 1.35 20151130 190800 7.84 1.41 20151130 190801 7.93 1.43 20151130 190802 8.01 1.45 20151130 190803 8.12 1.46 20151130 190804 8.27 1.48 20151130 190805 8.42 1.52 20151130 190806 8.61 1.56 20151130 190807 8.83 1.61 20151130 190808 8.99 1.60 20151130 190809 9.19 1.62 20151130 190810 9.32 1.70 20151130 190811 9.43 1.75 20151130 190812 9.57 1.78 20151130 190814 9.69 1.79 20151130 190815 9.78 1.79 20151130 190816 9.90 1.82 20151130 190817 10.04 1.85 20151130 190818 10.16 1.89 20151130 190819 10.27 1.92 20151130 190820 10.37 1.95 20151130 190821 10.49 1.99 20151130 190822 10.61 2.02 20151130 190823 10.71 2.05 20151130 190824 10.73 2.08 20151130 190825 10.76 2.10 20151130 190826 10.81 2.13 20151130 190827 10.86 2.15 20151130 190828 10.91 2.18 20151130 190829 10.94 2.20 20151130 190830 10.95 2.23 20151130 190831 10.96 2.25 20151130 190832 11.02 2.28 20151130 190833 11.07 2.31 20151130 190834 11.08 2.31 20151130 190835 11.08 2.32 20151130 190837 11.16 2.38 20151130 190838 11.25 2.44 20151130 190839 11.35 2.48 20151130 190840 11.47 2.52 20151130 190841 11.59 2.56 20151130 190842 11.73 2.59 20151130 190843 11.90 2.62 20151130 190844 12.10 2.67 20151130 190845 12.31 2.71 20151130 190846 12.56 2.75 20151130 190847 12.86 2.81 20151130 190848 13.06 2.86 20151130 190849 13.26 2.93 20151130 190850 13.49 2.99 20151130 190851 13.69 3.04 20151130 190852 13.94 3.12 20151130 190853 14.19 3.21 20151130 190854 14.47 3.31 20151130 190855 14.66 3.38 20151130 190856 14.88 3.46 20151130 190857 15.08 3.51 20151130 190859 15.29 3.56 20151130 190900 15.47 3.61 20151130 190901 15.50 3.66 20151130 190902 15.47 3.70 20151130 190903 15.41 3.73 20151130 190904 15.34 3.73 20151130 190905 15.23 3.75 20151130 190906 15.10 3.76 20151130 190907 14.96 3.75 20151130 190908 14.82 3.74 20151130 190909 14.69 3.74 20151130 190910 14.58 3.75 20151130 190912 14.00 3.72 20151130 190913 13.54 3.64 20151130 190914 12.99 3.51 20151130 190915 12.46 3.40 20151130 190916 12.04 3.29 20151130 190917 11.55 3.15 20151130 190918 11.10 3.04 20151130 190919 10.64 2.95 20151130 190920 10.20 2.88 20151130 190922 9.84 2.85 20151130 190923 9.48 2.83 20151130 190924 9.28 2.82 20151130 190925 9.11 2.81 20151130 190926 8.94 2.81 20151130 190927 8.78 2.81 20151130 190928 8.63 2.81 20151130 190929 8.42 2.81 20151130 190930 8.21 2.81 20151130 190931 7.99 2.81 20151130 190932 7.76 2.80 20151130 190933 7.52 2.80 20151130 190934 7.12 2.77 20151130 190935 6.69 2.74 20151130 190936 6.25 2.70 20151130 190937 5.81 2.67 20151130 190938 5.39 2.65 20151130 190939 4.99 2.62 20151130 190940 4.57 2.60 20151130 190941 4.18 2.58 20151130 190942 3.82 2.57 20151130 190944 3.45 2.55 20151130 190945 3.12 2.53 20151130 190946 2.83 2.51 20151130 190947 2.58 2.49 20151130 190948 2.33 2.47 20151130 190949 2.12 2.45 20151130 190950 1.92 2.43 20151130 190951 1.73 2.40 20151130 190952 1.57 2.38 20151130 190953 1.45 2.36 20151130 190954 1.34 2.34 20151130 190955 1.36 2.30 20151130 190956 1.38 2.26 20151130 190957 1.43 2.22 20151130 190958 1.46 2.19 20151130 190959 1.50 2.16 20151130 191000 1.52 2.12 20151130 191001 1.53 2.09 20151130 191002 1.54 2.06 20151130 191003 1.57 2.03 20151130 191004 1.61 2.01 20151130 191005 1.68 2.00 20151130 191008 1.86 1.97 20151130 191009 1.95 1.96 20151130 191010 2.00 1.95 20151130 191012 2.07 1.94 20151130 191013 2.13 1.93 20151130 191014 2.21 1.92 20151130 191015 2.28 1.91 20151130 191016 2.34 1.90 20151130 191017 2.37 1.90 20151130 191018 2.42 1.89 20151130 191019 2.44 1.88 20151130 191020 2.42 1.87 20151130 191021 2.38 1.87 20151130 191022 2.33 1.86 20151130 191023 2.25 1.85 20151130 191024 2.17 1.84 20151130 191025 2.11 1.83 20151130 191026 2.02 1.82 20151130 191027 1.93 1.81 20151130 191028 1.82 1.80 20151130 191029 1.74 1.79 20151130 191030 1.66 1.78 20151130 191031 1.60 1.78 20151130 191032 1.52 1.77 20151130 191034 1.51 1.76 20151130 191035 1.53 1.75 20151130 191036 1.53 1.74 20151130 191037 1.55 1.73 20151130 191038 1.55 1.72 20151130 191039 1.58 1.72 20151130 191040 1.62 1.71 20151130 191041 1.65 1.70 20151130 191042 1.70 1.70 20151130 191043 1.74 1.69 20151130 191044 1.77 1.69 20151130 191045 1.77 1.69 20151130 191046 1.77 1.68 20151130 191047 1.76 1.68 20151130 191048 1.71 1.68 20151130 191049 1.65 1.68 20151130 191050 1.60 1.68 20151130 191051 1.56 1.68 20151130 191052 1.52 1.68 20151130 191053 1.44 1.68 20151130 191054 1.32 1.68 20151130 191055 1.22 1.69 20151130 191057 1.12 1.69 20151130 191058 1.05 1.69 20151130 191059 0.96 1.70 20151130 191100 0.92 1.70 20151130 191101 0.88 1.70 20151130 191102 0.90 1.71 20151130 191103 0.90 1.72 20151130 191104 0.82 1.72 20151130 191105 0.67 1.73 20151130 191106 0.60 1.73 20151130 191107 0.53 1.74 20151130 191108 0.61 1.74 20151130 191109 0.69 1.75 20151130 191110 0.80 1.76 20151130 191111 0.97 1.77 20151130 191112 1.16 1.77 20151130 191113 1.28 1.78 20151130 191114 1.41 1.79 20151130 191115 1.61 1.80 20151130 191116 1.83 1.81 20151130 191117 2.06 1.82 20151130 191118 2.32 1.83 20151130 191120 2.59 1.83 20151130 191121 2.89 1.84 20151130 191122 3.15 1.85 20151130 191123 3.34 1.86 20151130 191124 3.54 1.87 20151130 191125 3.70 1.88 20151130 191126 3.90 1.90 20151130 191127 4.01 1.91 20151130 191128 4.11 1.92 20151130 191129 4.19 1.92 20151130 191130 4.28 1.94 20151130 191131 4.35 1.94 20151130 191132 4.33 1.95 20151130 191133 4.26 1.96 20151130 191134 4.18 1.97 20151130 191135 4.11 1.97 20151130 191136 4.04 1.98 20151130 191137 3.99 1.99 20151130 191138 3.94 1.99 20151130 191139 3.87 2.00 20151130 191140 3.80 2.01 20151130 191141 3.72 2.02 20151130 191142 3.64 2.03 20151130 191144 3.57 2.04 20151130 191145 3.50 2.04 20151130 191146 3.43 2.05 20151130 191147 3.37 2.06 20151130 191148 3.30 2.07 20151130 191149 3.22 2.08 20151130 191150 3.18 2.09 20151130 191151 3.16 2.10 20151130 191152 3.14 2.11 20151130 191153 3.13 2.12 20151130 191154 3.14 2.14 20151130 191155 3.13 2.15 20151130 191156 3.11 2.16 20151130 191157 3.10 2.17 20151130 191158 3.07 2.19 20151130 191159 3.06 2.20 20151130 191200 3.09 2.21 20151130 191201 3.11 2.23 20151130 191202 3.11 2.24 20151130 191203 3.09 2.26 20151130 191204 3.07 2.27 20151130 191205 3.03 2.29 20151130 191207 2.99 2.30 20151130 191208 2.93 2.32 20151130 191209 2.84 2.34 20151130 191210 2.75 2.35 20151130 191211 2.66 2.37 20151130 191212 2.58 2.39 20151130 191213 2.50 2.41 20151130 191214 2.43 2.43 20151130 191215 2.37 2.45 20151130 191216 2.33 2.47 20151130 191217 2.31 2.48 20151130 191218 2.46 2.50 20151130 191219 2.64 2.53 20151130 191220 2.85 2.55 20151130 191221 3.05 2.57 20151130 191222 3.30 2.59 20151130 191223 3.57 2.61 20151130 191224 3.85 2.64 20151130 191225 4.09 2.66 20151130 191226 4.35 2.69 20151130 191227 4.52 2.71 20151130 191228 4.69 2.74 20151130 191230 4.85 2.76 20151130 191231 4.99 2.79 20151130 191232 5.12 2.81 20151130 191233 5.25 2.84 20151130 191234 5.35 2.87 20151130 191235 5.47 2.90 20151130 191236 5.56 2.92 20151130 191237 5.65 2.95 20151130 191238 5.73 2.98 20151130 191239 5.83 3.00 20151130 191240 5.92 3.03 20151130 191241 6.02 3.06 20151130 191242 6.14 3.09 20151130 191243 6.25 3.12 20151130 191245 6.54 3.17 20151130 191246 6.70 3.20 20151130 191247 6.86 3.22 20151130 191248 7.01 3.25 20151130 191249 7.17 3.28 20151130 191250 7.33 3.30 20151130 191251 7.48 3.33 20151130 191252 7.64 3.36 20151130 204745 7.61 1.15 20151130 204746 7.61 1.16 20151130 204747 7.66 1.18 20151130 204748 7.74 1.21 20151130 204749 7.85 1.26 20151130 204750 7.99 1.31 20151130 204751 8.15 1.36 20151130 204752 8.34 1.42 20151130 204753 8.55 1.48 20151130 204754 8.82 1.53 20151130 204755 9.08 1.59 20151130 204756 9.28 1.64 20151130 204757 9.45 1.67 20151130 204758 9.66 1.69 20151130 204759 9.88 1.70 20151130 204800 10.09 1.68 20151130 204801 10.34 1.66 20151130 204802 10.56 1.64 20151130 204803 10.77 1.59 20151130 204804 10.98 1.51 20151130 204806 11.11 1.43 20151130 204807 11.21 1.35 20151130 204808 11.03 1.33 20151130 204809 10.87 1.31 20151130 204810 10.79 1.28 20151130 204811 10.91 1.23 20151130 204812 10.91 1.24 20151130 204813 10.81 1.25 20151130 204826 9.73 0.85 20151130 204827 10.58 0.96 20151130 204828 11.18 1.03 20151130 204852 6.82 0.78 20151130 204853 6.65 0.94 20151130 204854 6.34 1.08 20151130 204855 6.06 1.17 20151130 204856 5.90 1.26 20151130 204858 5.76 1.33 20151130 204859 5.62 1.39 20151130 204900 5.87 1.50 20151130 204901 6.67 1.63 20151130 204902 7.48 1.74 20151130 204903 8.20 1.84 20151130 204904 8.86 1.92 20151130 204905 9.39 1.99 20151130 204906 9.79 2.05 20151130 204907 10.13 2.10 20151130 204908 10.40 2.14 20151130 204911 10.89 2.24 20151130 204912 10.91 2.27 20151130 204913 10.80 2.30 20151130 204914 10.76 2.34 20151130 204915 10.72 2.37 20151130 204916 10.58 2.39 20151130 204917 10.46 2.42 20151130 204918 10.39 2.45 20151130 204919 10.36 2.47 20151130 204920 10.33 2.49 20151130 204921 10.32 2.51 20151130 204922 10.35 2.53 20151130 204923 10.34 2.54 20151130 204925 10.37 2.56 20151130 204926 10.55 2.60 20151130 204927 10.67 2.63 20151130 204928 10.81 2.66 20151130 204929 10.90 2.69 20151130 204930 11.03 2.72 20151130 204931 11.11 2.74 20151130 204932 11.25 2.77 20151130 204933 11.33 2.78 20151130 204934 11.46 2.80 20151130 204935 11.54 2.81 20151130 204936 11.64 2.83 20151130 204937 11.72 2.86 20151130 204938 11.83 2.90 20151130 204939 11.90 2.93 20151130 204940 12.00 2.96 20151130 204941 12.10 2.99 20151130 204942 12.12 3.01 20151130 204943 12.21 3.04 20151130 204944 12.25 3.06 20151130 204945 12.30 3.09 20151130 204946 12.39 3.12 20151130 204948 12.42 3.15 20151130 204949 12.55 3.20 20151130 204950 12.69 3.25 20151130 204951 12.80 3.29 20151130 204952 12.98 3.34 20151130 204953 13.15 3.38 20151130 204954 13.31 3.42 20151130 204955 13.48 3.47 20151130 204956 13.64 3.52 20151130 204957 13.81 3.56 20151130 204958 14.02 3.61 20151130 204959 14.24 3.66 20151130 205000 14.44 3.71 20151130 205001 14.59 3.75 20151130 205002 14.76 3.79 20151130 205003 14.91 3.83 20151130 205004 15.04 3.88 20151130 205005 15.16 3.92 20151130 205006 15.23 3.94 20151130 205007 15.30 3.95 20151130 205008 15.40 3.98 20151130 205010 15.51 4.00 20151130 205011 15.61 4.03 20151130 205012 15.71 4.05 20151130 205013 15.81 4.08 20151130 205014 15.88 4.12 20151130 205015 15.96 4.16 20151130 205016 16.04 4.20 20151130 205017 16.08 4.21 20151130 205018 16.13 4.23 20151130 205019 16.21 4.25 20151130 205020 16.28 4.28 20151130 205021 16.33 4.30 20151130 205022 16.40 4.34 20151130 205023 16.49 4.38 20151130 205024 16.55 4.40 20151130 205025 16.63 4.44 20151130 205026 16.72 4.47 20151130 205027 16.80 4.50 20151130 205028 16.88 4.54 20151130 205029 16.97 4.58 20151130 205030 17.05 4.61 20151130 205031 17.12 4.63 20151130 205033 17.19 4.65 20151130 205034 17.27 4.68 20151130 205035 17.36 4.72 20151130 205036 17.42 4.75 20151130 205037 17.49 4.78 20151130 205038 17.56 4.81 20151130 205039 17.61 4.83 20151130 205040 17.66 4.86 20151130 205041 17.72 4.88 20151130 205042 17.77 4.90 20151130 205043 17.83 4.92 20151130 205044 17.88 4.94 20151130 205045 17.93 4.96 20151130 205046 18.00 4.99 20151130 205047 18.04 5.01 20151130 205048 18.09 5.03 20151130 205049 18.15 5.05 20151130 205050 18.21 5.08 20151130 205051 18.18 5.08 20151130 205052 18.17 5.09 20151130 205053 18.16 5.10 20151130 205054 18.16 5.12 20151130 205056 18.15 5.14 20151130 205057 18.16 5.15 20151130 205058 18.18 5.18 20151130 205059 18.20 5.20 20151130 205100 18.23 5.22 20151130 205101 18.21 5.22 20151130 205102 18.16 5.22 20151130 205103 18.12 5.22 20151130 205104 18.07 5.22 20151130 205105 18.03 5.23 20151130 205106 17.99 5.23 20151130 205107 17.95 5.24 20151130 205108 17.93 5.25 20151130 205109 17.90 5.26 20151130 205110 17.83 5.26 20151130 205111 17.76 5.25 20151130 205112 17.69 5.24 20151130 205113 17.62 5.22 20151130 205114 17.57 5.21 20151130 205115 17.52 5.20 20151130 205116 17.45 5.20 20151130 205117 17.38 5.18 20151130 205119 17.29 5.18 20151130 205120 17.21 5.17 20151130 205121 17.10 5.14 20151130 205122 16.97 5.10 20151130 205123 16.85 5.07 20151130 205124 16.72 5.03 20151130 205125 16.61 5.00 20151130 205126 16.48 4.97 20151130 205127 16.37 4.95 20151130 205128 16.25 4.92 20151130 205129 16.15 4.90 20151130 205130 16.07 4.87 20151130 205131 15.98 4.83 20151130 205132 15.90 4.80 20151130 205133 15.81 4.77 20151130 205134 15.73 4.74 20151130 205135 15.64 4.71 20151130 205136 15.56 4.69 20151130 205137 15.48 4.66 20151130 205138 15.40 4.64 20151130 205139 15.25 4.60 20151130 205140 15.12 4.57 20151130 205142 14.96 4.53 20151130 205143 14.83 4.50 20151130 205144 14.65 4.46 20151130 205145 14.50 4.43 20151130 205146 14.32 4.39 20151130 205147 14.17 4.37 20151130 205148 14.01 4.34 20151130 205149 13.88 4.31 20151130 205150 13.79 4.29 20151130 205151 13.70 4.26 20151130 205152 13.63 4.24 20151130 205153 13.55 4.22 20151130 205154 13.50 4.20 20151130 205155 13.43 4.18 20151130 205156 13.37 4.16 20151130 205157 13.29 4.14 20151130 205158 13.21 4.12 20151130 205159 13.15 4.11 20151130 205200 13.09 4.09 20151130 205201 13.02 4.05 20151130 205202 12.94 4.01 20151130 205203 12.85 3.98 20151130 205205 12.78 3.95 20151130 205206 12.68 3.92 20151130 205207 12.60 3.89 20151130 205208 12.51 3.86 20151130 205209 12.41 3.84 20151130 205210 12.31 3.81 20151130 205211 12.20 3.78 20151130 205212 12.10 3.75 20151130 205213 11.97 3.73 20151130 205214 11.86 3.72 20151130 205215 11.77 3.70 20151130 205216 11.66 3.68 20151130 205217 11.50 3.67 20151130 205218 11.37 3.66 20151130 205219 11.21 3.66 20151130 205220 11.09 3.63 20151130 205221 10.94 3.61 20151130 205222 10.81 3.60 20151130 205223 10.70 3.58 20151130 205224 10.58 3.57 20151130 205225 10.48 3.56 20151130 205226 10.43 3.55 20151130 205228 10.37 3.54 20151130 205229 10.32 3.53 20151130 205230 10.28 3.51 20151130 205231 10.24 3.51 20151130 205232 10.19 3.51 20151130 205233 10.17 3.50 20151130 205234 10.13 3.50 20151130 205235 10.05 3.48 20151130 205236 9.94 3.46 20151130 205237 9.85 3.45 20151130 205238 9.74 3.44 20151130 205239 9.65 3.43 20151130 205240 9.59 3.42 20151130 205241 9.51 3.43 20151130 205242 9.42 3.44 20151130 205243 9.37 3.45 20151130 205244 9.31 3.46 20151130 205245 9.25 3.46 20151130 205246 9.19 3.47 20151130 205247 9.16 3.47 20151130 205248 9.12 3.47 20151130 205249 9.09 3.48 20151130 205251 9.07 3.49 20151130 205252 9.06 3.49 20151130 205253 9.06 3.51 20151130 205254 9.19 3.52 20151130 205255 9.32 3.52 20151130 205256 9.49 3.53 20151130 205257 9.67 3.54 20151130 205258 9.86 3.55 20151130 205259 10.05 3.56 20151130 205300 10.26 3.57 20151130 205301 10.48 3.58 20151130 205302 10.69 3.59 20151130 205303 10.79 3.58 20151130 205304 10.87 3.57 20151130 205305 10.94 3.55 20151130 205306 11.03 3.54 20151130 205307 11.10 3.52 20151130 205308 11.19 3.50 20151130 205309 11.28 3.48 20151130 205310 11.38 3.46 20151130 222502 7.93 0.86 20151130 222503 7.98 0.90 20151130 222504 8.04 0.93 20151130 222505 8.09 0.98 20151130 222506 8.14 1.02 20151130 222507 8.19 1.05 20151130 222508 8.24 1.09 20151130 222509 8.23 1.12 20151130 222510 8.24 1.15 20151130 222511 8.26 1.18 20151130 222512 8.28 1.22 20151130 222513 8.29 1.25 20151130 222514 8.29 1.26 20151130 222515 8.27 1.24 20151130 222516 8.19 1.22 20151130 222518 8.06 1.18 20151130 222519 7.97 1.14 20151130 222717 7.41 1.15 20151130 222718 7.24 1.16 20151130 222720 7.12 1.17 20151130 222721 7.08 1.18 20151130 222722 7.04 1.19 20151130 222723 7.11 1.21 20151130 222724 7.23 1.24 20151130 222725 7.43 1.27 20151130 222726 7.71 1.31 20151130 222727 7.94 1.35 20151130 222728 8.28 1.40 20151130 222729 8.55 1.45 20151130 222744 11.86 1.66 20151130 222745 11.67 1.62 20151130 222747 11.43 1.50 20151130 222756 11.32 1.20 20151130 222758 11.26 1.21