20151101 042055 24.87 1.42 20151101 042056 25.05 1.57 20151101 042057 25.64 1.64 20151101 042058 26.12 1.67 20151101 042059 26.17 1.71 20151101 042100 26.41 1.79 20151101 042101 26.64 1.91 20151101 042102 26.72 2.02 20151101 042103 26.49 2.13 20151101 042104 26.00 2.25 20151101 042105 25.45 2.36 20151101 042106 25.32 2.42 20151101 042107 25.16 2.45 20151101 042108 24.81 2.49 20151101 042109 23.94 2.55 20151101 042110 23.00 2.59 20151101 042112 22.05 2.63 20151101 042113 20.86 2.67 20151101 042114 19.84 2.75 20151101 042115 19.03 2.76 20151101 042116 18.59 2.76 20151101 042117 18.28 2.74 20151101 042118 17.55 2.70 20151101 042119 16.96 2.68 20151101 042120 16.56 2.67 20151101 042121 16.31 2.61 20151101 042122 15.93 2.59 20151101 042123 15.16 2.58 20151101 042124 14.01 2.59 20151101 042125 13.17 2.58 20151101 042126 13.01 2.62 20151101 042127 13.01 2.70 20151101 042128 12.99 2.80 20151101 042129 13.56 2.90 20151101 042130 14.23 2.98 20151101 042131 15.15 3.05 20151101 042132 15.46 3.09 20151101 042133 15.58 3.18 20151101 042134 15.67 3.28 20151101 042135 16.24 3.36 20151101 042137 16.80 3.39 20151101 042138 17.10 3.43 20151101 042139 16.82 3.46 20151101 042140 16.45 3.49 20151101 042141 16.13 3.51 20151101 042142 15.89 3.53 20151101 042143 15.71 3.57 20151101 042144 15.95 3.60 20151101 042145 16.01 3.65 20151101 042146 15.94 3.72 20151101 042147 15.82 3.73 20151101 042148 15.71 3.72 20151101 042149 15.64 3.71 20151101 042150 15.68 3.73 20151101 042151 15.88 3.75 20151101 042152 16.16 3.74 20151101 042153 16.41 3.69 20151101 042154 16.57 3.65 20151101 042155 17.15 3.67 20151101 042156 18.01 3.74 20151101 042157 18.81 3.83 20151101 042158 18.36 3.81 20151101 042159 17.59 3.75 20151101 042201 17.14 3.71 20151101 042202 17.51 3.65 20151101 042203 17.72 3.59 20151101 042204 17.53 3.54 20151101 042205 16.59 3.48 20151101 042206 15.49 3.43 20151101 042207 15.09 3.37 20151101 042208 15.08 3.32 20151101 042209 15.10 3.26 20151101 042210 14.28 3.26 20151101 042211 13.06 3.27 20151101 042212 11.66 3.28 20151101 042213 11.69 3.24 20151101 042214 11.92 3.17 20151101 042215 12.37 3.14 20151101 042216 12.41 3.15 20151101 042217 12.46 3.16 20151101 042218 12.50 3.21 20151101 042219 12.54 3.29 20151101 042220 12.58 3.37 20151101 042221 12.98 3.41 20151101 042222 13.70 3.42 20151101 042223 14.41 3.44 20151101 042224 15.00 3.51 20151101 042226 15.74 3.59 20151101 042227 16.61 3.67 20151101 042228 17.29 3.76 20151101 042229 18.25 3.84 20151101 042230 19.09 3.90 20151101 042231 19.37 3.91 20151101 042232 19.30 3.92 20151101 042233 19.31 3.98 20151101 042234 19.50 4.06 20151101 042235 19.84 4.13 20151101 042236 20.19 4.16 20151101 042237 20.41 4.18 20151101 042238 20.49 4.20 20151101 042239 19.82 4.20 20151101 042240 19.37 4.19 20151101 060007 32.26 0.43 20151101 060008 36.39 0.52 20151101 060009 41.29 0.59 20151101 060010 44.66 0.65 20151101 060011 45.32 0.77 20151101 060012 45.34 0.89 20151101 060013 44.54 0.90 20151101 060014 44.08 0.86 20151101 060015 43.28 0.82 20151101 060016 42.48 0.85 20151101 060017 41.43 0.93 20151101 060018 40.20 0.99 20151101 060121 9.18 0.77 20151101 060122 8.73 0.86 20151101 060123 8.51 0.94 20151101 060125 8.77 1.07 20151101 060126 9.04 1.17 20151101 060127 9.14 1.24 20151101 060128 8.79 1.33 20151101 060129 8.43 1.41 20151101 060130 8.52 1.48 20151101 060131 9.63 1.53 20151101 060132 10.94 1.57 20151101 060133 11.70 1.66 20151101 060134 11.90 1.77 20151101 060135 12.14 1.87 20151101 060136 12.69 1.96 20151101 060137 13.34 2.06 20151101 060138 14.01 2.16 20151101 060139 13.81 2.18 20151101 060140 13.65 2.20 20151101 060141 13.52 2.22 20151101 060142 13.45 2.27 20151101 060143 13.57 2.37 20151101 060144 13.53 2.47 20151101 060145 13.00 2.56 20151101 060146 12.53 2.61 20151101 060147 12.51 2.60 20151101 060149 12.54 2.58 20151101 060150 12.46 2.58 20151101 060151 11.86 2.61 20151101 060152 11.12 2.64 20151101 060153 10.47 2.68 20151101 060154 9.92 2.72 20151101 060155 9.65 2.75 20151101 060156 9.65 2.75 20151101 060157 9.66 2.71 20151101 060158 9.27 2.69 20151101 060159 8.75 2.71 20151101 060200 8.39 2.76 20151101 060201 8.34 2.80 20151101 060202 8.46 2.77 20151101 060203 8.63 2.70 20151101 060204 8.63 2.62 20151101 060205 8.86 2.60 20151101 060206 9.16 2.59 20151101 060207 9.54 2.60 20151101 060208 9.55 2.59 20151101 060209 9.49 2.58 20151101 060210 9.50 2.56 20151101 060211 9.72 2.49 20151101 060212 10.23 2.42 20151101 060214 10.55 2.35 20151101 060215 10.51 2.29 20151101 060216 10.50 2.25 20151101 060217 10.62 2.21 20151101 060218 10.88 2.17 20151101 060219 11.22 2.13 20151101 060220 11.41 2.10 20151101 060221 11.55 2.07 20151101 060222 11.67 2.05 20151101 060223 11.69 2.08 20151101 060224 11.84 2.12 20151101 060225 12.23 2.15 20151101 060226 12.78 2.19 20151101 060227 13.32 2.28 20151101 060228 13.74 2.37 20151101 060229 14.21 2.43 20151101 060230 14.70 2.47 20151101 060231 14.89 2.55 20151101 060232 15.04 2.64 20151101 060233 15.18 2.71 20151101 060234 15.49 2.74 20151101 060235 16.05 2.76 20151101 060236 16.72 2.76 20151101 060238 16.76 2.80 20151101 060239 16.76 2.83 20151101 060240 16.82 2.85 20151101 060241 16.75 2.84 20151101 060242 16.59 2.84 20151101 060243 16.29 2.85 20151101 060244 16.04 2.83 20151101 060245 15.91 2.80 20151101 060246 15.78 2.81 20151101 060247 15.61 2.84 20151101 060248 15.43 2.86 20151101 060249 15.31 2.88 20151101 060250 15.32 2.91 20151101 060251 15.51 2.92 20151101 060252 15.55 2.88 20151101 060253 15.58 2.84 20151101 060254 15.63 2.85 20151101 060255 15.80 2.88 20151101 060256 15.72 2.90 20151101 060257 15.14 2.87 20151101 060258 14.37 2.83 20151101 060259 13.81 2.80 20151101 060300 13.87 2.82 20151101 060301 14.10 2.84 20151101 060303 14.19 2.84 20151101 060304 13.95 2.76 20151101 060305 13.69 2.68 20151101 060306 13.10 2.59 20151101 060307 12.30 2.54 20151101 060308 11.73 2.52 20151101 060309 11.18 2.42 20151101 060310 10.51 2.27 20151101 060311 9.91 2.11 20151101 060326 12.56 3.16 20151101 060327 13.43 3.44 20151101 060328 14.36 3.75 20151101 060329 14.51 3.92 20151101 060330 14.40 3.98 20151101 060331 14.47 4.04 20151101 060332 14.47 4.05 20151101 060333 14.40 4.03 20151101 060334 14.31 4.00 20151101 060335 14.71 4.05 20151101 060336 15.10 4.12 20151101 060337 15.25 4.18 20151101 060338 15.06 4.19 20151101 060339 14.84 4.21 20151101 060340 14.67 4.22 20151101 060341 14.46 4.24 20151101 060342 14.28 4.25 20151101 060343 14.36 4.26 20151101 060344 14.74 4.27 20151101 060346 15.31 4.27 20151101 060347 15.37 4.28 20151101 060348 15.39 4.28 20151101 060349 15.37 4.28 20151101 060350 15.07 4.28 20151101 060351 14.62 4.28 20151101 060352 14.36 4.28 20151101 060353 14.60 4.28 20151101 060354 15.13 4.29 20151101 060355 15.02 4.28 20151101 060356 14.58 4.28 20151101 060357 14.42 4.28 20151101 060358 14.30 4.31 20151101 060359 14.07 4.34 20151101 060400 13.77 4.34 20151101 060401 13.69 4.30 20151101 060402 13.60 4.27 20151101 060403 13.54 4.26 20151101 060404 13.49 4.25 20151101 060405 13.49 4.22 20151101 060406 13.37 4.24 20151101 060407 13.21 4.28 20151101 060408 13.07 4.31 20151101 060409 13.50 4.29 20151101 060410 13.99 4.27 20151101 060412 14.42 4.25 20151101 060413 14.29 4.21 20151101 060414 14.26 4.19 20151101 060415 14.35 4.18 20151101 060416 14.69 4.18 20151101 060417 15.06 4.17 20151101 060418 15.64 4.16 20151101 060419 16.30 4.16 20151101 060420 16.91 4.15 20151101 060421 17.08 4.15 20151101 060422 17.34 4.14 20151101 060423 17.81 4.14 20151101 060424 18.96 4.13 20151101 060425 20.11 4.11 20151101 060426 20.94 4.07 20151101 060427 21.39 4.01 20151101 060428 21.97 3.97 20151101 060429 22.53 3.97 20151101 060430 23.27 3.99 20151101 060431 24.01 3.99 20151101 060432 23.94 4.03 20151101 060433 23.81 4.07 20151101 060434 23.61 4.10 20151101 060435 22.56 4.05 20151101 060436 21.83 4.00 20151101 060438 21.27 3.98 20151101 060439 20.67 3.93 20151101 060440 19.93 3.88 20151101 060441 19.50 3.84 20151101 060442 19.26 3.80 20151101 060443 19.09 3.75 20151101 060444 18.42 3.66 20151101 060445 17.75 3.58 20151101 060446 17.02 3.50 20151101 060447 16.47 3.42 20151101 060448 15.68 3.33 20151101 060449 15.03 3.26 20151101 060450 14.93 3.20 20151101 060451 14.83 3.15 20151101 060452 14.96 3.12 20151101 060453 15.39 3.13 20151101 060454 15.89 3.14 20151101 060455 15.98 3.09 20151101 060456 16.01 3.03 20151101 060457 16.18 2.98 20151101 060458 16.12 2.90 20151101 060459 15.85 2.80 20151101 060500 15.45 2.71 20151101 060501 15.02 2.65 20151101 060502 14.69 2.62 20151101 074200 6.27 3.25 20151101 074201 6.02 3.21 20151101 074202 5.80 3.16 20151101 074203 6.00 3.10 20151101 074204 6.37 3.03 20151101 074206 6.22 2.92 20151101 074207 4.97 2.79 20151101 074208 3.90 2.68 20151101 074209 2.91 2.59 20151101 074210 1.76 2.52 20151101 074211 0.56 2.46 20151101 074212 1.09 2.38 20151101 074213 1.95 2.32 20151101 074214 2.58 2.28 20151101 074215 1.96 2.32 20151101 074216 1.66 2.37 20151101 074217 1.74 2.44 20151101 074218 2.16 2.50 20151101 074219 2.84 2.59 20151101 074220 3.68 2.74 20151101 074221 4.72 2.96 20151101 074222 5.80 3.15 20151101 074223 6.98 3.37 20151101 074224 8.01 3.63 20151101 074225 9.08 3.88 20151101 074226 9.99 4.10 20151101 074227 10.73 4.30 20151101 074228 11.45 4.53 20151101 074230 11.98 4.74 20151101 074231 12.49 4.93 20151101 074232 12.90 5.08 20151101 074233 13.12 5.20 20151101 074234 13.35 5.30 20151101 074235 13.59 5.40 20151101 074236 13.80 5.50 20151101 074237 14.03 5.59 20151101 074238 14.09 5.68 20151101 074239 14.16 5.76 20151101 074240 14.36 5.80 20151101 074241 14.65 5.78 20151101 074242 14.93 5.75 20151101 074243 15.14 5.74 20151101 074244 15.34 5.69 20151101 074245 15.48 5.66 20151101 074246 15.38 5.60 20151101 074247 14.82 5.50 20151101 074248 14.62 5.42 20151101 074249 14.72 5.36 20151101 074250 14.60 5.33 20151101 074251 14.31 5.29 20151101 074252 14.01 5.23 20151101 074254 13.79 5.12 20151101 074255 13.59 5.02 20151101 074256 13.47 4.93 20151101 074257 13.49 4.85 20151101 074258 13.65 4.74 20151101 074259 12.99 4.66 20151101 074300 12.24 4.59 20151101 074301 11.56 4.53 20151101 074302 11.40 4.49 20151101 074303 11.26 4.43 20151101 074304 10.86 4.36 20151101 074305 10.18 4.29 20151101 074306 9.62 4.23 20151101 074307 9.78 4.19 20151101 074308 10.23 4.16 20151101 074309 10.82 4.13 20151101 074310 11.05 4.11 20151101 074311 11.30 4.08 20151101 074312 11.58 4.06 20151101 074313 12.61 4.06 20151101 074314 13.56 4.08 20151101 074315 14.20 4.10 20151101 074316 14.24 4.07 20151101 074317 14.26 4.02 20151101 074319 14.52 3.92 20151101 074320 14.96 3.80 20151101 074321 15.42 3.69 20151101 074322 15.95 3.57 20151101 074323 16.76 3.40 20151101 074324 17.67 3.20 20151101 074325 17.02 2.23 20151101 074326 16.36 1.42 20151101 074327 15.89 1.23 20151101 074328 15.78 2.50 20151101 074329 15.64 3.65 20151101 074330 15.40 4.28 20151101 074331 15.12 4.39 20151101 074332 15.02 4.56 20151101 074333 15.00 4.68 20151101 074334 14.96 4.77 20151101 074335 14.98 4.84 20151101 074336 14.43 4.92 20151101 074337 13.78 5.01 20151101 074338 13.11 5.12 20151101 074339 12.33 5.19 20151101 074340 11.36 5.27 20151101 074341 10.77 5.34 20151101 074342 10.98 5.43 20151101 074344 11.35 5.54 20151101 074345 11.53 5.64 20151101 074346 11.56 5.72 20151101 074347 11.70 5.77 20151101 074348 12.24 5.82 20151101 074349 12.97 5.87 20151101 074350 13.91 5.93 20151101 074351 13.43 5.93 20151101 074352 12.97 5.95 20151101 074353 12.58 5.96 20151101 074354 12.26 5.91 20151101 074355 11.82 5.86 20151101 074356 11.64 5.86 20151101 074357 12.07 5.92 20151101 074358 12.66 5.97 20151101 074359 12.56 5.94 20151101 074400 12.29 5.88 20151101 074401 12.10 5.81 20151101 074402 11.85 5.80 20151101 074403 11.63 5.79 20151101 074404 11.53 5.76 20151101 074405 11.78 5.69 20151101 074406 12.10 5.63 20151101 074407 12.03 5.59 20151101 074409 11.65 5.59 20151101 074410 11.37 5.59 20151101 074411 11.04 5.54 20151101 074412 10.67 5.49 20151101 074413 10.30 5.43 20151101 074414 10.02 5.38 20151101 074415 9.63 5.31 20151101 074416 9.32 5.25 20151101 074417 9.83 5.23 20151101 074418 10.18 5.23 20151101 074419 10.30 5.22 20151101 074420 10.39 5.18 20151101 074421 10.67 5.13 20151101 074422 10.95 5.06 20151101 074423 11.17 4.98 20151101 074424 11.29 4.89 20151101 074425 10.90 4.85 20151101 074426 10.51 4.82 20151101 074427 10.22 4.79 20151101 074428 10.11 4.68 20151101 074429 9.91 4.56 20151101 074430 9.73 4.44 20151101 074431 9.78 4.36 20151101 074432 9.82 4.30 20151101 074433 9.84 4.25 20151101 074435 9.81 4.17 20151101 074436 9.78 4.10 20151101 074437 9.65 4.05 20151101 074438 9.52 4.00 20151101 074440 10.04 3.91 20151101 074441 10.57 3.87 20151101 074442 10.88 3.83 20151101 074443 10.83 3.79 20151101 074444 10.77 3.75 20151101 074445 10.71 3.71 20151101 074446 10.65 3.67 20151101 074447 10.59 3.64 20151101 074448 10.93 3.57 20151101 074449 11.40 3.52 20151101 074450 11.89 3.47 20151101 074451 11.85 3.44 20151101 074452 11.85 3.41 20151101 074453 11.75 3.39 20151101 074454 11.23 3.32 20151101 074455 10.80 3.25 20151101 140333 13.67 5.98 20151101 140334 13.75 6.00 20151101 140335 13.84 6.03 20151101 140336 13.96 6.06 20151101 140337 14.08 6.08 20151101 140338 14.19 6.11 20151101 140339 14.27 6.14 20151101 140340 14.36 6.19 20151101 140341 14.45 6.22 20151101 140342 14.56 6.25 20151101 140343 14.67 6.28 20151101 140344 14.77 6.32 20151101 140345 14.88 6.35 20151101 140346 14.99 6.39 20151101 140347 15.06 6.42 20151101 140348 15.13 6.45 20151101 140349 15.20 6.48 20151101 140351 15.23 6.51 20151101 140352 15.26 6.54 20151101 140353 15.31 6.57 20151101 140354 15.37 6.59 20151101 140355 15.45 6.62 20151101 140356 15.49 6.65 20151101 140357 15.53 6.67 20151101 140358 15.56 6.69 20151101 140359 15.55 6.70 20151101 140401 15.54 6.72 20151101 140402 15.50 6.73 20151101 140404 15.43 6.74 20151101 140405 15.39 6.74 20151101 140406 15.36 6.74 20151101 140407 15.35 6.74 20151101 140408 15.35 6.74 20151101 140409 15.35 6.74 20151101 140410 15.36 6.73 20151101 140411 15.36 6.72 20151101 140412 15.36 6.72 20151101 140413 15.33 6.71 20151101 140414 15.30 6.71 20151101 140415 15.31 6.70 20151101 140417 15.36 6.70 20151101 140418 15.40 6.70 20151101 140419 15.45 6.69 20151101 140420 15.50 6.69 20151101 140421 15.55 6.68 20151101 140422 15.62 6.68 20151101 140423 15.71 6.67 20151101 140424 15.77 6.67 20151101 140425 15.84 6.66 20151101 140426 15.92 6.65 20151101 140427 16.01 6.64 20151101 140428 16.10 6.64 20151101 140429 16.22 6.63 20151101 140430 16.32 6.63 20151101 140431 16.44 6.62 20151101 140432 16.56 6.62 20151101 140433 16.59 6.61 20151101 140434 16.61 6.61 20151101 140435 16.64 6.60 20151101 140436 16.70 6.59 20151101 140437 16.74 6.59 20151101 140438 16.79 6.57 20151101 140439 16.83 6.55 20151101 140440 16.88 6.53 20151101 140441 16.79 6.50 20151101 140442 16.63 6.48 20151101 140444 16.47 6.45 20151101 140445 16.30 6.43 20151101 140446 16.13 6.40 20151101 140447 15.97 6.38 20151101 140449 15.67 6.31 20151101 140450 15.53 6.27 20151101 140451 15.38 6.23 20151101 140452 15.22 6.19 20151101 140453 15.07 6.15 20151101 140454 14.92 6.11 20151101 140455 14.76 6.07 20151101 140456 14.58 6.03 20151101 140457 14.40 5.98 20151101 140458 14.24 5.94 20151101 140459 14.10 5.89 20151101 140500 13.97 5.84 20151101 140501 13.84 5.78 20151101 140502 13.73 5.73 20151101 140503 13.64 5.67 20151101 140504 13.52 5.61 20151101 140505 13.37 5.54 20151101 140506 13.21 5.47 20151101 140507 12.59 5.39 20151101 140508 11.93 5.31 20151101 140510 11.29 5.23 20151101 140511 10.63 5.15 20151101 140512 10.10 5.09 20151101 140513 9.64 5.03 20151101 140514 9.23 4.97 20151101 140515 8.86 4.91 20151101 140516 8.65 4.87 20151101 140517 8.46 4.82 20151101 140518 8.20 4.77 20151101 140519 8.05 4.73 20151101 140520 7.92 4.68 20151101 140521 7.72 4.64 20151101 140522 7.61 4.60 20151101 140523 7.54 4.56 20151101 140524 7.44 4.52 20151101 140525 7.41 4.49 20151101 140526 7.38 4.46 20151101 140527 7.36 4.42 20151101 140528 7.31 4.39 20151101 140529 7.32 4.36 20151101 140530 7.28 4.32 20151101 140531 7.24 4.29 20151101 140532 7.15 4.26 20151101 140533 7.18 4.22 20151101 140534 7.20 4.19 20151101 140536 7.21 4.15 20151101 140537 7.15 4.12 20151101 140538 7.12 4.08 20151101 140539 7.05 4.04 20151101 140540 7.00 4.00 20151101 140541 6.91 3.96 20151101 140542 6.80 3.92 20151101 140543 6.69 3.88 20151101 140544 6.57 3.84 20151101 140546 6.30 3.77 20151101 140547 6.17 3.73 20151101 140548 6.11 3.70 20151101 140549 6.07 3.65 20151101 140550 5.94 3.60 20151101 140551 5.72 3.56 20151101 140552 5.50 3.52 20151101 140553 5.28 3.47 20151101 140554 5.01 3.41 20151101 140555 4.79 3.36 20151101 140556 4.58 3.34 20151101 140557 4.37 3.32 20151101 140629 3.59 1.09 20151101 140630 3.79 1.40 20151101 140631 3.95 1.53 20151101 140632 4.14 1.66 20151101 140633 4.18 1.76 20151101 140634 3.91 1.82 20151101 140635 3.66 1.89 20151101 140636 3.38 1.87 20151101 140637 3.09 1.79 20151101 140638 2.82 1.70 20151101 154623 10.14 2.15 20151101 154625 10.21 2.14 20151101 154626 10.28 2.13 20151101 154627 10.34 2.12 20151101 154628 10.39 2.12 20151101 154629 10.45 2.11 20151101 154630 10.51 2.11 20151101 154631 10.58 2.10 20151101 154632 10.64 2.09 20151101 154633 10.68 2.08 20151101 154634 10.72 2.08 20151101 154635 10.79 2.07 20151101 154636 10.86 2.06 20151101 154637 10.93 2.06 20151101 154638 10.97 2.05 20151101 154639 11.02 2.04 20151101 154640 11.07 2.04 20151101 154641 11.13 2.03 20151101 154642 11.19 2.03 20151101 154643 11.24 2.02 20151101 154644 11.27 2.01 20151101 154645 11.31 2.01 20151101 154646 11.35 2.00 20151101 154647 11.40 2.00 20151101 154648 11.45 1.99 20151101 154650 11.48 1.99 20151101 154651 11.51 1.99 20151101 154652 11.56 1.99 20151101 154653 11.63 1.99 20151101 154654 11.70 1.98 20151101 154655 11.77 1.98 20151101 154656 11.82 1.97 20151101 154657 11.88 1.97 20151101 154658 11.95 1.96 20151101 154659 12.01 1.96 20151101 154700 12.06 1.95 20151101 154701 12.08 1.94 20151101 154702 12.10 1.93 20151101 154703 12.11 1.92 20151101 154704 12.12 1.91 20151101 154705 12.14 1.90 20151101 154706 12.14 1.88 20151101 154707 12.13 1.87 20151101 154708 12.12 1.86 20151101 154709 12.15 1.84 20151101 154710 12.22 1.83 20151101 154711 12.28 1.81 20151101 154712 12.34 1.80 20151101 154713 12.39 1.78 20151101 154715 12.44 1.77 20151101 154716 12.47 1.75 20151101 154717 12.50 1.73 20151101 154718 12.53 1.70 20151101 154719 12.53 1.67 20151101 154720 12.53 1.63 20151101 154721 12.54 1.60 20151101 154722 12.56 1.56 20151101 154723 12.58 1.52 20151101 154724 12.60 1.47 20151101 154725 12.63 1.44 20151101 154726 12.67 1.40 20151101 154727 12.09 1.33 20151101 154728 11.34 1.25 20151101 154729 10.55 1.17 20151101 154730 9.65 1.02 20151101 154731 8.73 0.87 20151101 154750 6.99 0.68 20151101 154751 7.42 0.73 20151101 154752 7.82 0.78 20151101 154753 8.20 0.83 20151101 154754 8.62 0.89 20151101 154755 8.97 0.94 20151101 154756 9.37 1.00 20151101 154757 9.72 1.05 20151101 154758 10.08 1.11 20151101 154759 10.40 1.16 20151101 154800 10.72 1.21 20151101 154801 11.03 1.27 20151101 154802 11.15 1.31 20151101 154803 11.30 1.36 20151101 154804 11.43 1.40 20151101 154805 11.55 1.43 20151101 154806 11.67 1.46 20151101 154807 11.75 1.49 20151101 154808 11.83 1.52 20151101 154809 11.91 1.55 20151101 154810 11.96 1.57 20151101 154812 11.97 1.58 20151101 154813 12.00 1.59 20151101 154814 12.03 1.57 20151101 154815 12.03 1.54 20151101 154816 12.03 1.51 20151101 154817 12.03 1.40 20151101 154818 12.03 1.28 20151101 154819 11.84 1.14 20151101 154820 11.32 0.91 20151101 154821 10.83 0.68 20151101 154822 10.30 0.54 20151101 154823 9.67 0.45 20151101 154824 8.97 0.36 20151101 154944 12.50 0.61 20151101 154945 12.86 0.75 20151101 154946 13.19 0.87 20151101 154947 13.35 1.01 20151101 154948 13.40 1.15 20151101 154950 13.45 1.29 20151101 154951 13.48 1.41 20151101 154952 13.51 1.53 20151101 154953 13.56 1.64 20151101 154954 13.59 1.71 20151101 154955 13.63 1.78 20151101 154956 13.56 1.84 20151101 154957 13.04 1.85 20151101 154958 12.50 1.85 20151101 154959 11.94 1.84 20151101 155000 11.34 1.81 20151101 155001 10.81 1.79 20151101 155035 7.06 0.45 20151101 155036 7.48 0.57 20151101 155037 7.89 0.70 20151101 155038 8.21 0.81 20151101 155039 8.56 0.93 20151101 155040 8.90 1.04 20151101 155041 9.12 1.13 20151101 155042 9.12 1.19 20151101 155043 9.12 1.26 20151101 155044 9.14 1.32 20151101 155045 9.16 1.37 20151101 155046 9.18 1.41 20151101 155047 9.20 1.44 20151101 155048 9.21 1.47 20151101 155049 9.21 1.49 20151101 155050 9.18 1.52 20151101 155051 9.14 1.54 20151101 155052 9.07 1.55 20151101 155053 8.98 1.56 20151101 155054 8.88 1.57 20151101 155055 8.79 1.58 20151101 155056 8.68 1.58 20151101 155058 8.58 1.58 20151101 155059 8.55 1.58 20151101 155100 8.59 1.58 20151101 155101 8.59 1.57 20151101 155102 8.54 1.57 20151101 155103 8.51 1.56 20151101 155104 8.43 1.54 20151101 155105 8.32 1.53 20151101 155106 8.22 1.51 20151101 155107 8.17 1.50 20151101 155108 8.13 1.48 20151101 155109 8.15 1.46 20151101 155110 8.13 1.44 20151101 155111 8.08 1.41 20151101 155112 7.98 1.38 20151101 155113 7.88 1.34 20151101 155114 7.77 1.31 20151101 155115 7.65 1.28 20151101 155116 7.52 1.24 20151101 155117 7.43 1.22 20151101 155118 7.34 1.21 20151101 155119 7.17 1.19 20151101 155121 7.04 1.19 20151101 155122 6.88 1.19 20151101 155123 6.68 1.19 20151101 155124 6.46 1.19 20151101 155125 6.20 1.20 20151101 155126 5.88 1.21 20151101 155127 5.71 1.21 20151101 155128 5.74 1.22 20151101 155129 5.85 1.23 20151101 155130 5.92 1.23 20151101 155131 6.00 1.24 20151101 155132 6.11 1.24 20151101 155133 6.21 1.25 20151101 155134 6.34 1.26 20151101 155135 6.47 1.26 20151101 155136 6.74 1.27 20151101 155137 7.13 1.29 20151101 155138 7.52 1.30 20151101 155139 7.82 1.31 20151101 155140 8.16 1.32 20151101 155141 8.40 1.33 20151101 155142 8.70 1.34 20151101 155144 9.02 1.36 20151101 155145 9.28 1.36 20151101 155146 9.38 1.34 20151101 155147 9.40 1.28 20151101 155148 9.35 1.08 20151101 172531 3.39 2.46 20151101 172532 3.54 2.47 20151101 172533 3.68 2.48 20151101 172534 3.79 2.50 20151101 172535 3.93 2.53 20151101 172536 4.02 2.55 20151101 172537 4.09 2.57 20151101 172538 4.15 2.59 20151101 172539 4.21 2.61 20151101 172540 4.27 2.64 20151101 172541 4.31 2.66 20151101 172542 4.38 2.68 20151101 172543 4.46 2.71 20151101 172544 4.54 2.73 20151101 172545 4.64 2.76 20151101 172546 4.75 2.79 20151101 172547 4.86 2.82 20151101 172548 4.98 2.85 20151101 172549 5.11 2.88 20151101 172550 5.22 2.91 20151101 172551 5.32 2.95 20151101 172552 5.43 2.98 20151101 172553 5.59 3.02 20151101 172554 5.73 3.06 20151101 172555 5.89 3.10 20151101 172557 6.05 3.13 20151101 172558 6.21 3.17 20151101 172559 6.36 3.21 20151101 172600 6.50 3.25 20151101 172601 6.65 3.29 20151101 172602 6.83 3.33 20151101 172603 7.02 3.37 20151101 172604 7.22 3.41 20151101 172605 7.39 3.46 20151101 172606 7.57 3.50 20151101 172607 7.74 3.54 20151101 172608 7.92 3.58 20151101 172609 8.10 3.62 20151101 172610 8.26 3.66 20151101 172611 8.42 3.71 20151101 172612 8.56 3.75 20151101 172613 8.70 3.79 20151101 172614 8.88 3.84 20151101 172615 9.05 3.89 20151101 172616 9.21 3.93 20151101 172617 9.36 3.98 20151101 172618 9.51 4.02 20151101 172619 9.70 4.07 20151101 172620 9.89 4.11 20151101 172621 10.07 4.16 20151101 172623 10.24 4.20 20151101 172624 10.41 4.25 20151101 172625 10.58 4.29 20151101 172626 10.75 4.34 20151101 172627 10.92 4.38 20151101 172628 11.04 4.43 20151101 172629 11.13 4.47 20151101 172630 11.22 4.52 20151101 172631 11.31 4.56 20151101 172632 11.42 4.60 20151101 172633 11.53 4.64 20151101 172634 11.62 4.68 20151101 172635 11.70 4.72 20151101 172636 11.81 4.77 20151101 172637 11.97 4.81 20151101 172638 12.12 4.85 20151101 172639 12.28 4.90 20151101 172640 12.45 4.94 20151101 172641 12.60 4.99 20151101 172642 12.76 5.02 20151101 172643 12.92 5.06 20151101 172644 13.05 5.10 20151101 172645 13.05 5.12 20151101 172646 13.06 5.14 20151101 172647 13.07 5.16 20151101 172649 13.08 5.16 20151101 172650 13.09 5.17 20151101 172651 13.10 5.16 20151101 172653 13.10 5.13 20151101 172654 13.12 5.02 20151101 172655 13.14 4.90 20151101 172656 13.16 4.76 20151101 172657 13.20 4.46 20151101 172658 13.24 4.18 20151101 172659 13.30 3.94 20151101 172700 13.36 3.74 20151101 172701 13.42 3.53 20151101 172702 13.55 3.51 20151101 172703 13.74 3.63 20151101 172704 13.93 3.83 20151101 172705 14.12 4.16 20151101 172706 14.30 4.54 20151101 172707 14.48 4.94 20151101 172708 14.65 5.11 20151101 172709 14.80 5.26 20151101 172710 14.93 5.38 20151101 172711 14.98 5.45 20151101 172712 15.03 5.52 20151101 172713 15.08 5.59 20151101 172715 15.13 5.65 20151101 172716 15.18 5.71 20151101 172717 15.22 5.78 20151101 172718 15.25 5.85 20151101 172719 15.29 5.91 20151101 172720 15.45 5.97 20151101 172721 15.61 6.04 20151101 172722 15.77 6.10 20151101 172723 15.94 6.17 20151101 172724 16.11 6.25 20151101 172725 16.27 6.31 20151101 172726 16.42 6.38 20151101 172727 16.56 6.44 20151101 172728 16.64 6.49 20151101 172729 16.69 6.54 20151101 172730 16.73 6.58 20151101 172731 16.77 6.62 20151101 172732 16.80 6.66 20151101 172733 16.84 6.69 20151101 172734 16.87 6.71 20151101 172735 16.91 6.74 20151101 172736 16.95 6.77 20151101 172737 16.99 6.79 20151101 172738 17.04 6.81 20151101 172740 17.09 6.83 20151101 172741 17.13 6.85 20151101 172742 17.18 6.88 20151101 172743 17.22 6.90 20151101 172744 17.27 6.92 20151101 172745 17.31 6.94 20151101 172746 17.34 6.97 20151101 172747 17.37 7.00 20151101 172748 17.41 7.02 20151101 172749 17.46 7.05 20151101 172750 17.51 7.09 20151101 172751 17.55 7.12 20151101 172752 17.60 7.15 20151101 172754 17.71 7.21 20151101 172755 17.76 7.23 20151101 172756 17.80 7.25 20151101 172757 17.86 7.27 20151101 172758 17.90 7.29 20151101 172759 17.94 7.31 20151101 172800 17.97 7.32 20151101 172801 18.02 7.34 20151101 172802 18.05 7.35 20151101 172803 18.06 7.37 20151101 172805 18.09 7.38 20151101 172806 18.13 7.40 20151101 172807 18.17 7.43 20151101 172808 18.21 7.45 20151101 172809 18.27 7.47 20151101 172810 18.33 7.50 20151101 172811 18.40 7.52 20151101 172812 18.50 7.55 20151101 172813 18.59 7.59 20151101 172814 18.69 7.62 20151101 172816 18.91 7.68 20151101 172817 19.02 7.71 20151101 172818 19.12 7.73 20151101 172819 19.22 7.76 20151101 172820 19.21 7.77 20151101 172821 19.14 7.77 20151101 172822 19.08 7.77 20151101 172823 19.03 7.76 20151101 172824 18.98 7.75 20151101 172825 18.94 7.74 20151101 172826 18.89 7.71 20151101 172827 18.84 7.69 20151101 172828 18.80 7.67 20151101 172830 18.81 7.65 20151101 172831 18.81 7.63 20151101 172832 18.81 7.61 20151101 172833 18.78 7.58 20151101 172834 18.75 7.56 20151101 172835 18.72 7.53 20151101 172836 18.69 7.50 20151101 172837 18.67 7.47 20151101 172838 18.77 7.46 20151101 172839 18.92 7.44 20151101 172840 19.04 7.42 20151101 172841 19.13 7.39 20151101 172842 19.23 7.37 20151101 172843 19.30 7.33 20151101 172844 19.37 7.28 20151101 172845 19.46 7.24 20151101 172846 19.24 7.15 20151101 172847 18.78 7.02 20151101 172848 18.34 6.89 20151101 172849 17.93 6.76 20151101 172850 17.51 6.62 20151101 172851 17.11 6.47 20151101 172852 16.72 6.35 20151101 172854 16.35 6.23 20151101 172855 15.98 6.11 20151101 172856 15.57 6.01 20151101 172857 15.20 5.92 20151101 172858 14.84 5.83 20151101 172859 14.50 5.76 20151101 172900 14.21 5.69 20151101 172901 13.94 5.63 20151101 172902 13.61 5.57 20151101 172903 13.35 5.51 20151101 172904 13.16 5.45 20151101 172905 13.10 5.41 20151101 172906 13.23 5.36 20151101 172907 13.29 5.32 20151101 172908 13.29 5.29 20151101 172909 13.36 5.25 20151101 172910 13.34 5.22 20151101 172911 13.38 5.19 20151101 172912 13.47 5.16 20151101 172913 13.56 5.14 20151101 172914 13.65 5.11 20151101 172915 13.72 5.08 20151101 172916 13.79 5.05 20151101 172917 13.86 5.03 20151101 172919 13.91 5.01 20151101 172920 13.95 4.99 20151101 172921 13.94 4.96 20151101 172922 13.88 4.94 20151101 172923 13.80 4.91 20151101 172924 13.71 4.89 20151101 172925 13.61 4.86 20151101 172926 13.48 4.83 20151101 172927 13.38 4.81 20151101 172928 13.26 4.78 20151101 172929 13.15 4.75 20151101 172930 12.98 4.72 20151101 172931 12.73 4.69 20151101 172932 12.49 4.66 20151101 172933 12.12 4.60 20151101 172934 11.73 4.53 20151101 172935 11.30 4.45 20151101 172936 10.88 4.28 20151101 172937 10.44 4.09 20151101 172938 9.94 3.88 20151101 172939 9.14 3.46 20151101 172940 8.40 2.81 20151102 035020 27.00 0.39 20151102 035021 33.62 0.46 20151102 035022 40.51 0.47 20151102 035023 47.14 0.45 20151102 035024 52.92 0.41 20151102 035025 57.99 0.31 20151102 035026 62.09 0.17 20151102 035027 58.48 -0.06 20151102 035028 45.80 -0.32 20151102 035029 35.09 -0.52 20151102 035030 28.85 -0.51 20151102 035031 24.14 -0.36 20151102 035032 18.89 -0.18 20151102 035033 12.80 0.10 20151102 035034 6.89 0.44 20151102 035035 4.41 0.80 20151102 035036 6.22 1.21 20151102 035037 8.55 1.61 20151102 035038 11.17 2.02 20151102 035039 13.89 2.29 20151102 035040 16.58 2.55 20151102 035041 19.06 2.75 20151102 035043 21.06 2.87 20151102 035044 23.29 2.98 20151102 035045 23.68 3.01 20151102 035046 23.58 3.03 20151102 035047 23.25 3.04 20151102 035048 23.39 2.98 20151102 035049 23.71 2.92 20151102 035050 24.24 2.88 20151102 035051 24.91 2.90 20151102 035052 25.64 2.94 20151102 035053 25.66 2.97 20151102 035054 24.97 3.00 20151102 035055 24.30 3.04 20151102 035056 24.18 3.03 20151102 035057 24.24 3.00 20151102 035058 24.33 2.95 20151102 035059 23.66 2.96 20151102 035100 22.97 2.99 20151102 035101 22.45 3.03 20151102 035102 21.86 3.06 20151102 035103 21.29 3.09 20151102 035104 20.70 3.12 20151102 035105 20.08 3.15 20151102 035106 19.45 3.18 20151102 035108 18.93 3.17 20151102 035109 18.72 3.14 20151102 035110 18.74 3.10 20151102 035111 19.07 3.18 20151102 035112 19.10 3.28 20151102 035113 18.76 3.38 20151102 035114 18.30 3.41 20151102 035115 18.00 3.45 20151102 035116 17.89 3.46 20151102 035117 17.98 3.43 20151102 035118 17.95 3.41 20151102 035119 17.93 3.45 20151102 035120 18.19 3.50 20151102 035121 18.61 3.52 20151102 035122 18.97 3.53 20151102 035123 19.18 3.53 20151102 035124 19.28 3.53 20151102 035125 19.90 3.47 20151102 035126 20.39 3.41 20151102 035127 20.56 3.35 20151102 035128 19.96 3.36 20151102 035129 19.46 3.36 20151102 053008 22.84 0.41 20151102 053009 24.64 0.48 20151102 053010 26.66 0.63 20151102 053014 27.04 1.65 20151102 053015 26.86 1.71 20151102 053016 26.81 1.77 20151102 053017 25.94 1.78 20151102 053018 25.37 1.84 20151102 053019 25.49 1.90 20151102 053020 26.69 1.92 20151102 053021 27.21 1.91 20151102 053022 27.46 1.93 20151102 053023 27.62 1.95 20151102 053024 27.80 1.95 20151102 053025 27.43 1.92 20151102 053027 27.06 1.94 20151102 053028 26.87 1.96 20151102 053057 1.98 -0.39 20151102 053100 19.47 -1.30 20151102 053101 24.54 -1.31 20151102 053102 29.88 -1.31 20151102 053103 29.50 -1.21 20151102 053104 26.02 -1.09 20151102 053105 22.86 -0.96 20151102 053110 14.82 -0.05 20151102 053111 14.28 -0.28 20151102 053112 13.92 -0.61 20151102 053116 14.06 -1.52 20151102 053117 14.31 -1.60 20151102 053118 14.82 -1.45 20151102 053119 15.22 -1.23 20151102 053120 15.42 -1.01 20151102 053121 15.65 -0.62 20151102 053122 16.02 -0.24 20151102 053123 16.47 0.13 20151102 053124 17.32 0.45 20151102 053125 18.37 0.76 20151102 053126 19.28 1.01 20151102 053127 19.78 1.17 20151102 053129 20.31 1.49 20151102 053130 20.40 1.61 20151102 053131 20.50 1.70 20151102 053132 20.91 1.84 20151102 053133 21.46 1.98 20151102 053134 22.15 2.09 20151102 053135 22.74 2.10 20151102 053136 23.21 2.09 20151102 053137 23.71 2.09 20151102 053139 24.39 2.13 20151102 053140 25.01 2.20 20151102 053141 24.79 2.25 20151102 053142 24.26 2.29 20151102 053143 23.74 2.30 20151102 053144 23.83 2.32 20151102 053145 23.96 2.34 20151102 053146 23.97 2.37 20151102 053147 23.41 2.36 20151102 053148 22.85 2.34 20151102 053149 22.47 2.33 20151102 053150 22.42 2.32 20151102 053151 22.40 2.31 20151102 053152 22.09 2.32 20151102 053153 21.61 2.35 20151102 053154 21.19 2.39 20151102 053155 21.14 2.41 20151102 053156 21.27 2.41 20151102 053157 21.27 2.44 20151102 053158 21.17 2.56 20151102 053159 20.97 2.64 20151102 053200 20.77 2.69 20151102 053201 20.94 2.69 20151102 053202 21.22 2.72 20151102 053204 21.46 2.80 20151102 053205 21.49 2.92 20151102 053206 21.53 3.04 20151102 053207 21.58 3.15 20151102 053208 21.63 3.26 20151102 053209 21.67 3.36 20151102 053210 21.84 3.40 20151102 053211 22.28 3.45 20151102 053212 22.85 3.50 20151102 053213 22.89 3.61 20151102 053214 22.75 3.70 20151102 053215 22.64 3.79 20151102 053216 22.50 3.88 20151102 053217 22.22 3.95 20151102 053218 22.28 3.99 20151102 053219 22.42 4.03 20151102 053220 22.51 4.05 20151102 053221 22.49 4.08 20151102 053222 22.61 4.12 20151102 053223 22.80 4.17 20151102 053224 22.31 4.18 20151102 053225 21.89 4.18 20151102 053226 21.69 4.19 20151102 053227 21.71 4.23 20151102 053228 21.66 4.25 20151102 053230 21.65 4.20 20151102 053231 21.64 4.12 20151102 053232 21.68 4.03 20151102 053233 22.23 4.02 20151102 053234 22.72 4.04 20151102 053235 22.82 4.06 20151102 053236 22.08 3.99 20151102 053237 21.53 3.92 20151102 053238 21.04 3.87 20151102 053239 20.57 3.82 20151102 053240 20.13 3.75 20151102 070713 13.50 1.84 20151102 070715 15.05 2.16 20151102 070716 17.07 2.52 20151102 070718 21.80 2.39 20151102 070719 25.04 2.49 20151102 070720 27.63 2.84 20151102 070721 24.40 2.87 20151102 070722 21.79 2.85 20151102 070723 18.89 2.78 20151102 070724 16.83 2.72 20151102 070725 15.19 2.65 20151102 070726 13.30 2.53 20151102 070727 11.48 2.43 20151102 070728 10.55 2.37 20151102 070729 9.51 2.31 20151102 070730 7.99 2.27 20151102 070731 5.90 2.25 20151102 070732 3.96 2.24 20151102 070733 2.77 2.14 20151102 070734 1.09 2.07 20151102 070735 0.87 2.04 20151102 070736 3.36 2.03 20151102 070738 6.30 2.01 20151102 070739 8.23 1.99 20151102 070740 8.13 1.98 20151102 070741 8.03 1.96 20151102 070742 8.23 1.94 20151102 070743 8.81 1.95 20151102 070744 9.23 1.99 20151102 070745 9.27 2.00 20151102 070746 9.46 1.98 20151102 070747 9.85 1.90 20151102 070748 10.90 1.86 20151102 070749 12.54 1.84 20151102 070750 14.73 1.83 20151102 070751 16.72 1.81 20151102 070752 18.94 1.79 20151102 070753 21.02 1.78 20151102 070754 23.25 1.80 20151102 070755 25.23 1.78 20151102 070756 26.97 1.74 20151102 070757 27.56 1.70 20151102 070758 27.29 1.66 20151102 070759 26.87 1.62 20151102 070801 26.24 1.55 20151102 070802 25.69 1.45 20151102 070803 25.00 1.38 20151102 070804 24.27 1.19 20151102 070846 12.09 1.78 20151102 070847 11.82 1.93 20151102 070848 11.31 2.13 20151102 070849 11.11 2.17 20151102 070850 11.15 2.22 20151102 070851 11.40 2.28 20151102 070852 11.12 2.33 20151102 070853 10.57 2.40 20151102 070854 9.81 2.48 20151102 070855 9.22 2.55 20151102 070856 8.95 2.58 20151102 070857 8.40 2.53 20151102 070858 7.99 2.53 20151102 070859 8.03 2.54 20151102 070900 8.40 2.61 20151102 070901 8.60 2.71 20151102 070902 8.51 2.76 20151102 070904 8.09 2.75 20151102 070905 7.66 2.75 20151102 070906 7.29 2.76 20151102 070907 8.03 2.80 20151102 070908 8.69 2.84 20151102 070909 9.13 2.88 20151102 070910 9.14 2.88 20151102 070911 9.10 2.92 20151102 070912 8.80 2.98 20151102 070913 8.78 2.98 20151102 070914 9.00 2.99 20151102 070915 9.18 2.99 20151102 070916 8.82 2.99 20151102 070917 8.58 2.95 20151102 070918 8.37 2.90 20151102 070919 7.57 2.85 20151102 070920 6.60 2.80 20151102 070921 6.08 2.81 20151102 070922 5.80 2.88 20151102 070923 5.23 2.95 20151102 070924 4.07 2.94 20151102 070925 3.21 2.89 20151102 070926 2.60 2.85 20151102 070928 1.60 2.89 20151102 070929 0.80 2.93 20151102 070930 1.81 2.95 20151102 070931 3.85 2.99 20151102 070932 6.09 3.07 20151102 070933 8.53 3.12 20151102 070934 10.71 3.08 20151102 070935 13.09 3.06 20151102 070936 14.12 3.02 20151102 070937 12.83 2.96 20151102 070938 11.20 2.90 20151102 070939 9.45 2.92 20151102 070940 8.04 2.97 20151102 070941 6.88 3.00 20151102 070942 5.88 2.95 20151102 070943 4.98 2.89 20151102 070944 4.48 2.83 20151102 070945 4.03 2.85 20151102 070946 4.06 2.88 20151102 070947 4.58 2.92 20151102 070948 5.29 3.01 20151102 070949 5.76 3.12 20151102 070951 6.29 3.23 20151102 070952 7.11 3.35 20151102 070953 8.01 3.46 20151102 070954 8.67 3.56 20151102 070955 9.05 3.63 20151102 070956 9.64 3.69 20151102 070957 10.41 3.74 20151102 070958 11.36 3.80 20151102 070959 12.35 3.86 20151102 071000 12.69 3.92 20151102 071001 12.89 4.01 20151102 071002 13.39 4.07 20151102 071003 14.43 4.00 20151102 071004 15.25 3.95 20151102 071005 15.66 3.88 20151102 071006 15.44 3.69 20151102 071007 15.35 3.51 20151102 071008 15.51 3.31 20151102 071009 16.28 3.13 20151102 071010 17.12 2.93 20151102 071011 16.53 2.85 20151102 071012 14.42 2.91 20151102 071013 12.41 2.97 20151102 071014 10.90 3.09 20151102 071016 9.68 3.25 20151102 071017 8.72 3.43 20151102 071018 8.23 3.57 20151102 071019 8.28 3.71 20151102 071020 9.02 3.88 20151102 071021 10.71 4.12 20151102 071022 11.99 4.32 20151102 071023 13.29 4.55 20151102 071024 14.39 4.73 20151102 071025 15.56 4.91 20151102 071026 16.75 5.06 20151102 071027 17.88 5.21 20151102 071028 18.95 5.36 20151102 071029 19.77 5.38 20151102 071030 20.56 5.35 20151102 071031 21.44 5.32 20151102 071032 21.54 5.37 20151102 071033 21.68 5.45 20151102 071034 21.98 5.52 20151102 071035 22.14 5.56 20151102 071036 22.32 5.57 20151102 071037 22.40 5.57 20151102 071038 22.25 5.56 20151102 071040 22.26 5.56 20151102 071041 22.80 5.57 20151102 071042 23.25 5.58 20151102 071043 23.40 5.59 20151102 071044 23.41 5.57 20151102 071045 23.74 5.50 20151102 071046 24.18 5.42 20151102 071047 23.38 5.37 20151102 071048 22.42 5.31 20151102 071049 21.56 5.24 20151102 071050 20.81 5.19 20151102 071051 20.15 5.15 20151102 071052 19.31 5.09 20151102 071053 17.96 4.99 20151102 071054 16.78 4.89 20151102 071055 16.60 4.83 20151102 071056 17.19 4.79 20151102 071057 17.69 4.76 20151102 071058 18.84 4.69 20151102 071059 20.30 4.62 20151102 071100 21.52 4.58 20151102 071101 22.13 4.57 20151102 071102 22.68 4.55 20151102 071104 23.12 4.52 20151102 071105 22.50 4.50 20151102 071106 22.01 4.49 20151102 071107 21.74 4.47 20151102 071108 21.61 4.46 20151102 071109 21.45 4.45 20151102 071110 21.29 4.45 20151102 071111 21.11 4.48 20151102 071112 21.07 4.53 20151102 071113 21.60 4.46 20151102 071114 21.96 4.36 20151102 071115 22.33 4.23 20151102 071116 23.43 4.16 20151102 071117 24.66 4.10 20151102 071118 25.92 4.04 20151102 071119 27.09 3.99 20151102 071120 28.53 3.92 20151102 071121 29.35 3.89 20151102 071122 28.59 3.95 20151102 071123 27.84 4.00 20151102 071124 27.20 4.00 20151102 071125 26.64 4.00 20151102 071126 26.05 3.99 20151102 071127 25.15 3.93 20151102 071129 24.24 3.86 20151102 071130 23.31 3.79 20151102 071131 22.53 3.72 20151102 071132 21.87 3.66 20151102 071133 21.17 3.58 20151102 071134 19.89 3.48 20151102 071135 18.53 3.36 20151102 071136 17.60 3.24 20151102 071137 17.46 3.17 20151102 071138 17.35 3.08 20151102 071139 16.64 3.00 20151102 071140 15.68 2.95 20151102 071141 14.73 2.92 20151102 071142 14.15 2.82 20151102 071143 13.60 2.70 20151102 071144 13.16 2.58 20151102 071145 13.01 2.56 20151102 071146 12.82 2.54 20151102 071147 12.58 2.49 20151102 071148 12.47 2.41 20151102 071149 12.35 2.33 20151102 071150 12.18 2.25 20151102 071151 12.05 2.18 20151102 071152 12.15 2.09 20151102 071154 12.89 2.02 20151102 071155 13.63 1.97 20151102 071156 14.26 1.93 20151102 071157 14.48 1.93 20151102 071158 14.53 1.93 20151102 071159 14.43 1.93 20151102 071200 14.44 1.93 20151102 071201 14.46 1.92 20151102 071202 14.65 1.90 20151102 071203 15.09 1.87 20151102 071204 15.55 1.85 20151102 071205 15.69 1.82 20151102 071206 15.67 1.79 20151102 071207 15.65 1.77 20151102 071208 15.64 1.78 20151102 071209 15.62 1.80 20151102 071210 15.99 1.81 20151102 071211 16.54 1.78 20151102 071212 16.99 1.76 20151102 071213 17.42 1.72 20151102 071214 17.96 1.63 20151102 071215 18.52 1.54 20151102 071216 18.87 1.47 20151102 071217 19.03 1.42 20151102 071219 19.18 1.39 20151102 071220 19.69 1.41 20151102 071221 20.24 1.44 20151102 071222 20.65 1.45 20151102 071223 20.38 1.43 20151102 071224 20.11 1.41 20151102 071225 20.13 1.21 20151102 071226 20.74 0.67 20151102 071227 21.38 0.13 20151102 071229 20.57 -0.12 20151102 071230 20.10 -0.28 20151102 071232 21.06 0.28 20151102 071233 21.54 0.60 20151102 071234 20.90 0.80 20151102 071235 20.18 1.00 20151102 071236 19.73 1.15 20151102 071237 19.90 1.17 20151102 071238 19.98 1.21 20151102 071239 20.03 1.28 20151102 071240 20.21 1.37 20151102 071241 20.53 1.44 20151102 071242 20.30 1.49 20151102 071244 19.68 1.54 20151102 071245 18.89 1.59 20151102 071246 19.16 1.69 20151102 071247 19.42 1.77 20151102 071248 19.55 1.82 20151102 071249 19.48 1.83 20151102 071250 19.37 1.83 20151102 071251 19.18 1.84 20151102 071252 18.94 1.83 20151102 071253 18.82 1.81 20151102 071254 18.83 1.85 20151102 071255 18.84 1.95 20151102 071256 18.85 2.04 20151102 071257 18.39 2.08 20151102 071258 17.70 2.12 20151102 071259 17.00 2.16 20151102 071300 16.37 2.23 20151102 071301 15.85 2.32 20151102 071302 15.59 2.37 20151102 071303 15.68 2.36 20151102 071304 15.78 2.35 20151102 071305 15.47 2.36 20151102 071306 15.04 2.37 20151102 071307 14.63 2.34 20151102 071308 14.60 2.34 20151102 071310 14.61 2.34 20151102 071311 14.59 2.34 20151102 071312 14.21 2.32 20151102 071313 13.85 2.30 20151102 071314 13.69 2.31 20151102 071315 13.65 2.41 20151102 071316 13.46 2.50 20151102 071317 13.14 2.50 20151102 071318 12.92 2.46 20151102 071319 12.74 2.42 20151102 071320 12.36 2.42 20151102 071321 11.93 2.43 20151102 071322 11.51 2.41 20151102 071323 11.15 2.46 20151102 071324 10.76 2.52 20151102 071325 10.61 2.55 20151102 071326 10.73 2.55 20151102 071327 10.82 2.54 20151102 071328 10.90 2.55 20151102 071329 11.01 2.56 20151102 071330 11.19 2.57 20151102 071331 11.09 2.58 20151102 071332 10.83 2.62 20151102 071333 10.51 2.66 20151102 071334 9.81 2.65 20151102 071336 9.25 2.65 20151102 071337 8.80 2.66 20151102 071338 8.61 2.65 20151102 071339 8.45 2.64 20151102 071340 8.48 2.64 20151102 071341 8.55 2.65 20151102 071342 8.55 2.64 20151102 071343 8.41 2.66 20151102 071344 8.37 2.71 20151102 071345 8.26 2.74 20151102 071346 7.69 2.67 20151102 071347 7.26 2.62 20151102 071348 7.05 2.61 20151102 071349 6.92 2.66 20151102 071350 6.78 2.72 20151102 071351 6.51 2.74 20151102 071352 6.15 2.74 20151102 071353 5.75 2.74 20151102 151513 8.06 2.82 20151102 151514 7.94 2.82 20151102 151515 7.83 2.82 20151102 151516 7.87 2.81 20151102 151517 7.90 2.81 20151102 151518 7.93 2.80 20151102 151519 7.94 2.80 20151102 151520 7.96 2.80 20151102 151521 7.98 2.80 20151102 151522 8.02 2.80 20151102 151523 8.06 2.80 20151102 151524 8.02 2.79 20151102 151525 7.95 2.79 20151102 151526 7.88 2.78 20151102 151527 7.84 2.77 20151102 151528 7.80 2.77 20151102 151529 7.76 2.76 20151102 151530 7.71 2.75 20151102 151531 7.68 2.75 20151102 151533 7.61 2.74 20151102 151534 7.50 2.72 20151102 151535 7.38 2.71 20151102 151536 7.25 2.70 20151102 151537 7.11 2.68 20151102 151538 6.96 2.66 20151102 151539 6.78 2.65 20151102 151540 6.61 2.63 20151102 151541 6.46 2.61 20151102 151542 6.38 2.60 20151102 151543 6.29 2.59 20151102 151544 6.20 2.57 20151102 151545 6.10 2.55 20151102 151546 5.99 2.54 20151102 151547 5.85 2.52 20151102 151548 5.72 2.50 20151102 151549 5.59 2.49 20151102 151550 5.66 2.47 20151102 151551 5.74 2.46 20151102 151552 5.85 2.45 20151102 151553 5.97 2.43 20151102 151554 6.07 2.42 20151102 151555 6.18 2.40 20151102 151556 6.30 2.38 20151102 151558 6.41 2.37 20151102 151559 6.55 2.35 20151102 151600 6.69 2.34 20151102 151601 6.80 2.32 20151102 151602 6.95 2.30 20151102 151603 7.09 2.28 20151102 151604 7.25 2.26 20151102 151605 7.40 2.24 20151102 151606 7.53 2.22 20151102 151607 7.67 2.20 20151102 151608 7.75 2.17 20151102 151609 7.86 2.13 20151102 151610 7.98 2.10 20151102 151611 8.14 2.06 20151102 151612 8.31 2.02 20151102 151613 8.51 1.99 20151102 151614 8.66 1.96 20151102 151615 8.82 1.94 20151102 151616 8.60 1.90 20151102 151617 8.33 1.87 20151102 151618 8.07 1.84 20151102 151619 7.81 1.80 20151102 151620 7.53 1.75 20151102 151621 7.26 1.70 20151102 151623 6.98 1.62 20151102 151624 6.69 1.52 20151102 151625 6.53 1.41 20151102 151626 6.54 1.26 20151102 151627 6.58 1.10 20151102 151628 6.64 0.97 20151102 151629 6.59 0.84 20151102 151630 6.58 0.72 20151102 151631 6.61 0.67 20151102 151632 6.65 0.63 20151102 151645 6.38 0.74 20151102 151646 6.63 0.78 20151102 151648 6.85 0.79 20151102 151649 7.00 0.78 20151102 151650 7.15 0.76 20151102 151651 7.28 0.72 20151102 151652 7.41 0.69 20151102 151653 7.55 0.66 20151102 151654 7.70 0.63 20151102 151655 7.83 0.62 20151102 151656 7.92 0.60 20151102 151657 7.94 0.57 20151102 151658 7.93 0.54 20151102 151659 7.88 0.50 20151102 152012 5.60 0.53 20151102 152013 6.22 0.71 20151102 152014 6.73 0.85 20151102 152015 7.30 1.00 20151102 152016 7.83 1.13 20151102 152017 8.29 1.26 20151102 152018 8.63 1.38 20151102 152019 8.83 1.47 20151102 152020 9.07 1.57 20151102 152021 9.27 1.65 20151102 152022 9.50 1.72 20151102 152023 9.72 1.79 20151102 152024 9.92 1.84 20151102 152025 10.14 1.90 20151102 152026 10.32 1.96 20151102 152027 10.55 2.02 20151102 152028 10.74 2.07 20151102 152029 10.94 2.12 20151102 152030 11.12 2.17 20151102 152032 11.34 2.22 20151102 152033 11.52 2.25 20151102 152034 11.73 2.29 20151102 152035 11.88 2.30 20151102 152036 12.06 2.31 20151102 152037 12.15 2.22 20151102 152038 12.18 2.05 20151102 152039 12.21 1.94 20151102 165402 11.65 4.68 20151102 165403 11.70 4.68 20151102 165404 11.76 4.68 20151102 165405 11.82 4.67 20151102 165406 11.90 4.66 20151102 165407 11.99 4.65 20151102 165408 12.05 4.65 20151102 165409 12.11 4.64 20151102 165410 12.16 4.63 20151102 165411 12.22 4.62 20151102 165412 12.28 4.61 20151102 165413 12.32 4.60 20151102 165414 12.33 4.59 20151102 165415 12.34 4.58 20151102 165416 12.34 4.56 20151102 165417 12.32 4.54 20151102 165418 12.29 4.52 20151102 165419 12.25 4.50 20151102 165421 12.19 4.47 20151102 165422 12.14 4.45 20151102 165423 12.06 4.42 20151102 165424 12.01 4.40 20151102 165425 12.02 4.37 20151102 165426 12.03 4.33 20151102 165427 12.02 4.29 20151102 165428 11.98 4.25 20151102 165429 11.93 4.21 20151102 165430 11.86 4.17 20151102 165431 11.78 4.12 20151102 165432 11.69 4.07 20151102 165433 11.59 4.03 20151102 165434 11.21 3.97 20151102 165435 10.85 3.92 20151102 165436 10.48 3.86 20151102 165437 10.11 3.81 20151102 165438 9.75 3.76 20151102 165439 9.37 3.70 20151102 165440 9.01 3.65 20151102 165441 8.64 3.60 20151102 165442 8.34 3.54 20151102 165443 8.13 3.49 20151102 165444 7.93 3.44 20151102 165445 7.73 3.39 20151102 165447 7.54 3.34 20151102 165448 7.37 3.28 20151102 165449 7.20 3.22 20151102 165450 7.05 3.16 20151102 165451 6.81 3.10 20151102 165452 6.46 3.03 20151102 165453 6.13 2.97 20151102 165454 5.83 2.89 20151102 165455 5.54 2.82 20151102 165456 5.27 2.75 20151102 165457 4.97 2.68 20151102 165458 4.68 2.62 20151102 165459 4.45 2.56 20151102 165500 4.32 2.50 20151102 165501 4.18 2.45 20151102 165502 3.99 2.39 20151102 165503 3.72 2.34 20151102 165504 3.55 2.29 20151102 165505 3.40 2.25 20151102 165506 3.31 2.21 20151102 165507 3.29 2.17 20151102 165508 3.39 2.14 20151102 165509 3.51 2.11 20151102 165510 3.62 2.08 20151102 165511 3.76 2.06 20151102 165513 3.91 2.04 20151102 165514 4.06 2.01 20151102 165515 4.23 1.99 20151102 165516 4.42 1.96 20151102 165517 4.46 1.93 20151102 165518 4.42 1.89 20151102 165519 4.34 1.86 20151102 165520 4.27 1.83 20151102 165521 4.20 1.80 20151102 165522 4.13 1.76 20151102 165523 4.05 1.68 20151102 165524 3.98 1.58 20151102 165533 7.40 2.68 20151102 165534 7.43 2.73 20151102 165535 7.48 2.78 20151102 165536 7.52 2.82 20151102 165538 7.57 2.85 20151102 165539 7.62 2.89 20151102 165540 7.67 2.92 20151102 165541 7.73 2.94 20151102 165542 7.79 2.96 20151102 165543 7.81 2.98 20151102 165544 7.81 2.99 20151102 165545 7.81 3.00 20151102 165546 7.82 3.03 20151102 165547 7.83 3.06 20151102 165548 7.85 3.09 20151102 165549 7.86 3.13 20151102 165550 7.87 3.17 20151102 165551 7.88 3.20 20151102 165552 7.87 3.23 20151102 165553 7.86 3.27 20151102 165554 7.83 3.30 20151102 165555 7.81 3.33 20151102 165556 7.79 3.36 20151102 165557 7.80 3.38 20151102 165558 7.82 3.40 20151102 165559 7.85 3.43 20151102 165600 7.87 3.45 20151102 165601 7.90 3.47 20151102 165602 7.92 3.49 20151102 165604 7.95 3.51 20151102 165605 7.97 3.53 20151102 165606 8.00 3.55 20151102 165607 8.02 3.57 20151102 165608 8.05 3.59 20151102 165609 8.11 3.61 20151102 165610 8.16 3.63 20151102 165611 8.22 3.65 20151102 165612 8.24 3.67 20151102 165613 8.27 3.69 20151102 165614 8.30 3.71 20151102 165615 8.32 3.73 20151102 165616 8.34 3.75 20151102 165617 8.37 3.77 20151102 165618 8.42 3.79 20151102 165619 8.48 3.81 20151102 165620 8.52 3.82 20151102 165621 8.57 3.84 20151102 165622 8.61 3.86 20151102 165623 8.65 3.87 20151102 165624 8.68 3.88 20151102 165625 8.72 3.89 20151102 165626 8.76 3.91 20151102 165627 8.80 3.92 20151102 165629 8.85 3.94 20151102 165630 8.91 3.95 20151102 165631 8.96 3.97 20151102 165632 8.98 3.98 20151102 165633 9.00 3.99 20151102 165634 9.01 4.01 20151102 165635 8.98 4.02 20151102 165636 8.94 4.03 20151102 165637 8.89 4.04 20151102 165638 8.87 4.05 20151102 165639 8.84 4.05 20151102 165640 8.80 4.06 20151102 165641 8.75 4.07 20151102 165642 8.70 4.08 20151102 165643 8.69 4.08 20151102 165644 8.73 4.09 20151102 165645 8.77 4.10 20151102 165646 8.86 4.11 20151102 165647 8.97 4.12 20151102 165648 9.10 4.12 20151102 165649 9.21 4.13 20151102 165650 9.33 4.15 20151102 165651 9.45 4.16 20151102 165653 9.65 4.17 20151102 165654 9.87 4.19 20151102 165655 10.08 4.20 20151102 165656 10.30 4.22 20151102 165657 10.51 4.24 20151102 165658 10.73 4.26 20151102 165659 10.95 4.28 20151102 165700 11.17 4.30 20151102 165701 11.34 4.32 20151102 165702 11.49 4.34 20151102 165703 11.65 4.36 20151102 165704 11.80 4.39 20151102 165705 11.94 4.41 20151102 165706 12.09 4.43 20151102 165707 12.24 4.45 20151102 165708 12.40 4.48 20151102 165709 12.52 4.50 20151102 165710 12.56 4.52 20151102 165711 12.60 4.53 20151102 165712 12.63 4.54 20151102 165713 12.64 4.55 20151102 165714 12.66 4.55 20151102 165715 12.69 4.56 20151102 165716 12.74 4.57 20151102 165718 12.79 4.57 20151102 165719 12.79 4.57 20151102 165720 12.78 4.57 20151102 165721 12.75 4.57 20151102 165722 12.73 4.57 20151102 165723 12.72 4.58 20151102 165724 12.72 4.57 20151102 165725 12.72 4.56 20151102 165726 12.71 4.55 20151102 165727 12.72 4.54 20151102 165728 12.78 4.54 20151102 165729 12.84 4.53 20151102 165730 12.92 4.52 20151102 165731 12.99 4.51 20151102 165732 13.06 4.50 20151102 165733 13.10 4.49 20151102 165734 13.13 4.47 20151102 165735 13.14 4.45 20151102 165736 13.05 4.43 20151102 165737 12.96 4.40 20151102 165738 12.88 4.38 20151102 165739 12.79 4.35 20151102 165740 12.69 4.32 20151102 165742 12.61 4.28 20151102 165743 12.55 4.24 20151102 165744 12.49 4.20 20151102 165745 12.15 4.16 20151102 165746 11.65 4.11 20151102 165747 11.12 4.06 20151102 165748 10.62 4.00 20151102 165749 10.10 3.94 20151102 165750 9.55 3.88 20151102 165751 8.95 3.84 20151102 165752 8.34 3.79 20151102 165753 7.76 3.75 20151102 165754 7.29 3.71 20151102 165755 6.90 3.68 20151102 165756 6.52 3.65 20151102 165757 6.18 3.62 20151102 165758 5.88 3.59 20151102 165759 5.60 3.56 20151102 165800 5.35 3.53 20151102 165801 5.14 3.50 20151102 165802 5.34 3.46 20151102 165803 5.61 3.43 20151102 165804 5.87 3.39 20151102 165806 6.11 3.37 20151102 165807 6.32 3.36 20151102 165808 6.49 3.35 20151102 165809 6.68 3.35 20151102 165810 6.85 3.35 20151102 165811 6.93 3.34 20151102 165812 6.81 3.33 20151102 165813 6.69 3.32 20151102 165814 6.57 3.30 20151102 165815 6.42 3.28 20151102 165816 6.26 3.26 20151102 165817 6.13 3.24 20151102 165818 6.00 3.20 20151102 165819 5.89 3.17 20151102 165820 5.39 3.11 20151102 165821 4.82 3.04 20151102 165822 4.27 2.96 20151102 165823 3.71 2.83 20151102 165824 3.15 2.67 20151102 165825 2.61 2.48 20151102 165826 2.06 2.20 20151102 165827 1.52 1.88 20151102 183538 14.47 3.42 20151102 183539 14.50 3.41 20151102 183540 14.52 3.41 20151102 183541 14.56 3.40 20151102 183542 14.60 3.40 20151102 183543 14.62 3.39 20151102 183544 14.57 3.37 20151102 183546 14.52 3.35 20151102 183547 14.47 3.32 20151102 183548 14.43 3.30 20151102 183549 14.38 3.27 20151102 183550 14.31 3.24 20151102 183551 14.22 3.20 20151102 183552 14.12 3.17 20151102 183553 14.03 3.13 20151102 183554 13.96 3.09 20151102 183555 13.88 3.05 20151102 183556 13.79 3.01 20151102 183557 13.70 2.97 20151102 183558 13.63 2.93 20151102 183559 13.54 2.89 20151102 183600 13.45 2.85 20151102 183601 13.42 2.82 20151102 183602 13.47 2.79 20151102 183603 13.53 2.77 20151102 183604 13.59 2.75 20151102 183605 13.65 2.74 20151102 183606 13.73 2.72 20151102 183607 13.79 2.73 20151102 183608 13.84 2.75 20151102 183609 13.90 2.76 20151102 183611 13.94 2.76 20151102 183612 13.96 2.76 20151102 183613 13.95 2.76 20151102 183614 13.91 2.74 20151102 183615 13.85 2.71 20151102 183616 13.79 2.68 20151102 183617 13.72 2.64 20151102 183618 13.63 2.61 20151102 183619 13.14 2.44 20151102 183620 12.61 2.27 20151102 183621 12.03 2.09 20151102 183623 10.77 1.62 20151102 183624 10.08 1.38 20151102 183625 9.35 1.21 20151102 183626 8.57 1.03 20151102 183627 7.89 0.88 20151103 031954 10.83 2.01 20151103 031955 11.00 2.24 20151103 031956 11.43 2.39 20151103 031957 12.46 2.39 20151103 031958 13.51 2.42 20151103 031959 14.11 2.48 20151103 032001 14.14 2.50 20151103 032002 14.54 2.51 20151103 032003 15.30 2.61 20151103 032004 15.98 2.77 20151103 032005 16.18 2.89 20151103 032006 15.75 2.89 20151103 032007 15.33 2.84 20151103 032008 14.94 2.68 20151103 032009 14.86 2.40 20151103 032010 14.78 2.20 20151103 032011 14.60 2.31 20151103 032012 14.21 2.57 20151103 032013 13.80 2.79 20151103 032014 13.72 2.81 20151103 032015 13.85 2.80 20151103 032016 14.00 2.79 20151103 032017 14.83 2.89 20151103 032018 15.53 2.96 20151103 032019 15.90 3.00 20151103 032020 15.86 2.99 20151103 032021 15.97 3.00 20151103 032022 16.37 3.05 20151103 032023 16.94 3.14 20151103 032024 17.59 3.23 20151103 032025 17.72 3.30 20151103 032027 17.61 3.35 20151103 032028 17.73 3.38 20151103 032029 18.04 3.37 20151103 032030 18.04 3.37 20151103 032032 18.67 3.34 20151103 032033 19.60 3.35 20151103 032034 19.80 3.36 20151103 032035 19.50 3.39 20151103 032036 19.20 3.44 20151103 032037 18.66 3.51 20151103 032038 18.13 3.56 20151103 032039 17.76 3.60 20151103 032040 18.22 3.61 20151103 032041 18.79 3.61 20151103 032042 19.09 3.62 20151103 032043 18.04 3.62 20151103 032044 16.97 3.62 20151103 032045 16.19 3.61 20151103 032046 15.76 3.54 20151103 032047 15.46 3.47 20151103 032048 15.34 3.45 20151103 032049 15.22 3.45 20151103 032050 15.05 3.45 20151103 032052 15.05 3.41 20151103 032053 15.06 3.33 20151103 032054 15.12 3.27 20151103 032055 14.48 3.27 20151103 032056 13.92 3.27 20151103 032057 13.66 3.27 20151103 032058 13.74 3.28 20151103 032059 13.85 3.28 20151103 032100 13.73 3.30 20151103 032101 13.60 3.31 20151103 032102 13.49 3.31 20151103 032103 13.66 3.29 20151103 032104 13.80 3.31 20151103 032105 14.11 3.34 20151103 032106 14.25 3.41 20151103 032107 14.33 3.47 20151103 032108 14.21 3.50 20151103 032109 13.93 3.50 20151103 032110 13.81 3.50 20151103 032111 13.85 3.45 20151103 032112 14.07 3.35 20151103 032113 14.28 3.24 20151103 032114 14.39 3.33 20151103 032115 14.56 3.42 20151103 032116 14.72 3.48 20151103 032118 14.27 3.44 20151103 032119 13.76 3.41 20151103 032120 13.64 3.42 20151103 032121 14.00 3.44 20151103 032122 14.43 3.46 20151103 032123 14.29 3.44 20151103 032124 13.58 3.39 20151103 032125 12.83 3.33 20151103 032126 13.13 3.33 20151103 032127 13.59 3.33 20151103 032128 14.08 3.32 20151103 032129 13.73 3.32 20151103 032130 13.36 3.32 20151103 032131 13.40 3.34 20151103 032132 13.49 3.36 20151103 032133 13.47 3.36 20151103 032134 13.93 3.34 20151103 032135 14.65 3.33 20151103 032136 15.36 3.32 20151103 032137 14.93 3.32 20151103 032138 14.49 3.33 20151103 032139 14.20 3.33 20151103 032141 14.57 3.41 20151103 032142 14.73 3.44 20151103 032143 14.90 3.39 20151103 032145 15.13 3.30 20151103 032146 15.36 3.26 20151103 032147 15.52 3.27 20151103 032148 15.42 3.31 20151103 032149 15.39 3.40 20151103 032150 15.48 3.48 20151103 032151 15.59 3.54 20151103 032152 15.31 3.51 20151103 032153 15.08 3.47 20151103 032154 14.96 3.41 20151103 032155 14.98 3.36 20151103 032156 15.01 3.31 20151103 032157 14.98 3.34 20151103 032158 15.00 3.42 20151103 032159 14.98 3.51 20151103 032200 14.30 3.52 20151103 032201 13.68 3.54 20151103 032202 13.34 3.54 20151103 032203 13.03 3.48 20151103 032204 12.51 3.41 20151103 032205 12.11 3.36 20151103 032206 12.10 3.32 20151103 032207 12.23 3.28 20151103 045811 31.82 1.86 20151103 045812 32.58 2.38 20151103 045813 33.05 2.84 20151103 045814 33.73 3.10 20151103 045815 35.89 3.29 20151103 045816 37.77 3.46 20151103 045817 35.90 3.37 20151103 045818 33.89 3.29 20151103 045819 31.56 3.24 20151103 045820 28.54 3.31 20151103 045821 25.51 3.49 20151103 045822 22.77 3.79 20151103 045823 20.21 4.16 20151103 045824 17.53 4.53 20151103 045825 16.01 4.94 20151103 045826 15.66 5.27 20151103 045827 16.51 5.61 20151103 045828 18.51 6.00 20151103 045829 21.06 6.43 20151103 045830 23.81 6.84 20151103 045831 26.25 7.20 20151103 045832 28.42 7.56 20151103 045833 30.02 7.89 20151103 045835 30.79 8.10 20151103 045836 31.51 8.28 20151103 045837 32.29 8.44 20151103 045838 33.12 8.56 20151103 045839 33.64 8.69 20151103 045840 34.21 8.76 20151103 045841 34.86 8.78 20151103 045842 35.41 8.80 20151103 045843 35.88 8.85 20151103 045844 36.13 8.87 20151103 045845 36.16 8.87 20151103 045846 36.13 8.90 20151103 045847 36.20 8.91 20151103 045848 36.71 8.91 20151103 045849 37.54 8.87 20151103 045850 38.00 8.82 20151103 045851 37.48 8.62 20151103 045852 36.22 8.30 20151103 045853 35.17 8.05 20151103 045854 34.42 7.62 20151103 045855 33.50 7.06 20151103 045856 32.67 6.60 20151103 045857 32.15 6.27 20151103 045858 31.78 6.02 20151103 045900 31.10 5.80 20151103 045901 30.60 5.91 20151103 045902 30.14 6.01 20151103 045903 29.80 6.17 20151103 045904 29.64 6.55 20151103 045905 29.51 6.94 20151103 045906 29.10 7.26 20151103 045907 28.77 7.49 20151103 045908 28.60 7.76 20151103 045909 28.39 8.00 20151103 045910 27.95 8.21 20151103 045911 27.81 8.42 20151103 045912 28.47 8.74 20151103 045913 29.01 9.04 20151103 045914 29.41 9.32 20151103 045915 30.07 9.50 20151103 045916 30.92 9.68 20151103 045917 31.58 9.83 20151103 045918 31.43 9.92 20151103 045919 31.20 10.01 20151103 045920 31.30 10.05 20151103 045921 31.62 10.06 20151103 045922 31.78 10.07 20151103 045924 31.37 9.99 20151103 045925 30.93 9.86 20151103 045926 30.63 9.73 20151103 045927 30.67 9.67 20151103 045928 30.60 9.61 20151103 045929 30.45 9.56 20151103 045930 30.75 9.50 20151103 045931 31.26 9.45 20151103 045932 31.49 9.37 20151103 045933 31.03 9.25 20151103 045934 30.45 9.11 20151103 045935 30.07 8.96 20151103 045936 29.57 8.81 20151103 045937 28.92 8.67 20151103 045938 28.89 8.54 20151103 045939 28.82 8.40 20151103 045940 28.58 8.25 20151103 045941 28.11 8.14 20151103 045942 27.87 8.04 20151103 045943 27.41 7.90 20151103 045944 26.68 7.73 20151103 045945 25.88 7.55 20151103 045946 24.92 7.42 20151103 045947 24.04 7.30 20151103 045949 23.45 7.19 20151103 045950 22.42 7.08 20151103 045951 21.18 6.99 20151103 045952 20.05 6.91 20151103 045953 19.87 6.75 20151103 045954 19.72 6.60 20151103 045955 19.58 6.48 20151103 045956 19.36 6.46 20151103 045957 19.19 6.44 20151103 045958 19.08 6.38 20151103 045959 18.90 6.28 20151103 050000 18.55 6.20 20151103 050001 17.82 6.16 20151103 050002 17.10 6.14 20151103 050003 16.53 6.13 20151103 063454 7.95 0.67 20151103 063455 8.69 0.83 20151103 063456 9.75 0.98 20151103 063457 9.97 1.07 20151103 063458 10.01 1.17 20151103 063459 10.37 1.33 20151103 063500 10.55 1.44 20151103 063501 10.99 1.54 20151103 063502 10.98 1.61 20151103 063503 10.98 1.66 20151103 063504 11.33 1.73 20151103 063505 11.72 1.67 20151103 063506 11.92 1.61 20151103 063507 12.50 1.73 20151103 063508 13.35 1.94 20151103 063509 13.61 2.15 20151103 063510 13.41 2.25 20151103 063512 13.34 2.29 20151103 063513 13.76 2.46 20151103 063514 14.01 2.58 20151103 063515 14.23 2.62 20151103 063516 14.71 2.74 20151103 063517 15.45 2.84 20151103 063518 15.99 2.88 20151103 063519 16.07 2.91 20151103 063520 16.40 2.93 20151103 063521 16.92 2.96 20151103 063522 16.73 2.87 20151103 063523 16.62 2.77 20151103 063524 17.03 2.78 20151103 063525 16.53 2.68 20151103 063526 15.87 2.52 20151103 063527 15.62 2.26 20151103 063528 16.05 1.99 20151103 063529 16.22 1.84 20151103 063530 16.45 1.68 20151103 063531 16.89 1.64 20151103 063532 17.74 1.64 20151103 063533 19.12 1.64 20151103 063535 18.86 1.57 20151103 063543 11.34 0.76 20151103 063544 8.63 0.57 20151103 063617 15.33 1.03 20151103 063618 15.38 1.03 20151103 063619 14.87 1.06 20151103 063620 13.69 1.13 20151103 063621 12.36 1.17 20151103 063622 11.61 1.18 20151103 063623 11.37 1.19 20151103 063625 10.96 1.22 20151103 063626 10.65 1.28 20151103 063627 10.46 1.29 20151103 063628 10.65 1.24 20151103 063629 11.10 1.19 20151103 063630 11.06 1.13 20151103 063631 10.73 1.12 20151103 063632 10.70 1.11 20151103 063633 11.02 1.07 20151103 063634 10.98 1.00 20151103 063635 10.50 0.93 20151103 063636 10.59 0.89 20151103 063637 10.41 0.82 20151103 063638 10.08 0.74 20151103 063639 9.52 0.71 20151103 063640 9.33 0.72 20151103 063641 9.25 0.75 20151103 063642 8.35 0.75 20151103 063643 6.84 0.74 20151103 063644 5.79 0.76 20151103 063645 5.09 0.76 20151103 063646 4.88 0.77 20151103 063648 5.67 0.76 20151103 063649 6.43 0.75 20151103 063650 6.76 0.77 20151103 063651 7.05 0.76 20151103 063652 7.52 0.72 20151103 063653 7.76 0.74 20151103 063654 8.28 0.79 20151103 063655 9.29 0.81 20151103 063656 10.04 0.80 20151103 063657 9.97 0.83 20151103 063658 9.39 0.81 20151103 063659 8.83 0.76 20151103 063701 10.22 1.14 20151103 063702 11.00 1.22 20151103 063703 11.28 1.26 20151103 063704 11.85 1.32 20151103 063705 12.79 1.33 20151103 063706 13.39 1.28 20151103 063707 13.84 1.27 20151103 063708 14.10 1.28 20151103 063709 13.94 1.30 20151103 063711 13.83 1.32 20151103 063712 13.91 1.35 20151103 063713 14.07 1.37 20151103 063714 14.21 1.40 20151103 063715 15.36 1.43 20151103 063716 17.37 1.47 20151103 063717 19.41 1.48 20151103 063718 20.71 1.52 20151103 063719 21.43 1.56 20151103 063720 22.22 1.59 20151103 063721 23.46 1.61 20151103 063722 25.25 1.64 20151103 063723 26.78 1.68 20151103 063724 26.94 1.69 20151103 063725 27.15 1.70 20151103 063726 27.76 1.72 20151103 063727 29.62 1.72 20151103 063728 31.63 1.75 20151103 063729 33.63 1.76 20151103 063730 35.52 1.71 20151103 063732 38.28 1.60 20151103 063733 37.78 1.50 20151103 063735 37.54 1.36 20151103 063736 37.17 1.18 20151103 063737 36.23 0.96 20151103 063738 35.21 0.74 20151103 063747 39.78 3.14 20151103 063748 40.32 3.07 20151103 063749 40.76 2.96 20151103 063750 40.81 2.86 20151103 063751 39.88 2.85 20151103 063752 39.12 2.84 20151103 063753 38.12 2.80 20151103 063754 36.74 2.70 20151103 063755 35.65 2.62 20151103 063756 34.76 2.56 20151103 063757 34.00 2.49 20151103 063758 33.03 2.40 20151103 063759 31.47 2.36 20151103 063800 29.58 2.28 20151103 063802 27.59 2.16 20151103 063803 25.25 2.06 20151103 063804 22.40 1.98 20151103 063805 19.86 1.92 20151103 063806 17.90 1.84 20151103 063807 15.85 1.76 20151103 063808 13.18 1.66 20151103 063809 9.84 1.64 20151103 063810 6.62 1.66 20151103 063811 2.95 1.71 20151103 063812 1.11 1.71 20151103 063813 4.75 1.70 20151103 063814 8.09 1.68 20151103 063815 11.49 1.68 20151103 063816 15.02 1.71 20151103 063817 16.64 1.75 20151103 063818 17.62 1.78 20151103 063819 18.64 1.81 20151103 063820 19.52 1.85 20151103 063821 20.71 1.87 20151103 063822 22.25 1.87 20151103 063823 24.17 1.84 20151103 063824 26.52 1.81 20151103 063826 28.91 1.74 20151103 063827 31.61 1.61 20151103 063828 34.71 1.46 20151103 063829 37.85 1.37 20151103 063830 40.83 1.35 20151103 063831 44.52 1.35 20151103 063832 47.60 1.40 20151103 063833 50.69 1.46 20151103 063834 52.97 1.53 20151103 063835 53.33 1.73 20151103 063836 53.34 1.94 20151103 063837 53.27 2.15 20151103 063838 53.09 2.39 20151103 063839 52.82 2.65 20151103 063840 52.31 2.86 20151103 063841 51.57 2.97 20151103 063842 51.09 3.09 20151103 063843 50.48 3.18 20151103 063844 49.73 3.24 20151103 063845 48.95 3.30 20151103 063846 47.35 3.25 20151103 063847 45.53 3.18 20151103 063848 43.90 3.12 20151103 063850 42.32 3.05 20151103 063851 40.68 2.98 20151103 063852 39.00 2.92 20151103 063853 37.61 2.88 20151103 063854 36.07 2.84 20151103 063855 34.46 2.79 20151103 063856 33.27 2.77 20151103 063857 32.29 2.77 20151103 063858 31.02 2.78 20151103 063859 29.24 2.79 20151103 063900 27.72 2.77 20151103 063901 27.01 2.77 20151103 063902 26.46 2.79 20151103 063903 25.99 2.84 20151103 063904 25.31 2.85 20151103 063905 24.91 2.86 20151103 063906 24.52 2.87 20151103 063907 23.65 2.94 20151103 063908 22.93 3.01 20151103 063909 22.59 3.08 20151103 063910 21.93 3.14 20151103 063911 21.08 3.20 20151103 063912 20.38 3.25 20151103 063914 20.54 3.33 20151103 063915 20.56 3.43 20151103 063916 20.40 3.50 20151103 063917 19.96 3.54 20151103 063918 19.52 3.57 20151103 063919 19.27 3.62 20151103 063920 19.35 3.69 20151103 063921 19.67 3.78 20151103 063922 19.64 3.94 20151103 063923 19.45 4.06 20151103 063924 19.27 4.15 20151103 063925 18.76 4.23 20151103 063926 18.22 4.32 20151103 063927 18.22 4.46 20151103 063928 18.37 4.63 20151103 063929 18.57 4.79 20151103 063930 19.02 4.91 20151103 063931 19.37 5.05 20151103 063932 19.81 5.22 20151103 063933 20.01 5.38 20151103 063934 20.35 5.49 20151103 063935 20.42 5.57 20151103 063936 20.79 5.62 20151103 063938 21.03 5.65 20151103 063939 21.53 5.71 20151103 063940 22.49 5.79 20151103 063941 23.79 5.90 20151103 063942 24.31 6.00 20151103 063943 23.95 6.11 20151103 063944 23.62 6.20 20151103 063945 23.60 6.26 20151103 063946 23.56 6.30 20151103 063947 23.60 6.34 20151103 063948 24.11 6.37 20151103 063949 24.47 6.41 20151103 063950 24.82 6.47 20151103 063951 24.86 6.50 20151103 063952 25.11 6.53 20151103 063953 25.43 6.55 20151103 063954 25.72 6.61 20151103 063955 26.11 6.70 20151103 063956 26.12 6.76 20151103 063957 25.78 6.75 20151103 063958 25.61 6.75 20151103 063959 26.09 6.75 20151103 064000 26.70 6.74 20151103 064001 27.35 6.73 20151103 064003 27.67 6.77 20151103 064004 27.69 6.82 20151103 064005 27.82 6.87 20151103 064006 28.70 6.86 20151103 064007 29.54 6.85 20151103 064008 29.91 6.85 20151103 064009 29.99 6.88 20151103 064010 30.04 6.92 20151103 064011 30.64 6.94 20151103 064012 31.50 6.96 20151103 064013 32.54 6.95 20151103 064014 33.09 6.89 20151103 064015 33.70 6.82 20151103 064016 34.43 6.75 20151103 064017 35.44 6.75 20151103 064018 36.58 6.74 20151103 064019 36.96 6.75 20151103 064020 36.04 6.81 20151103 064021 35.19 6.87 20151103 064022 34.30 6.86 20151103 064023 33.60 6.80 20151103 064024 33.35 6.73 20151103 064025 33.40 6.63 20151103 064026 33.62 6.54 20151103 064028 34.03 6.49 20151103 064029 32.76 6.35 20151103 064030 31.15 6.20 20151103 064031 29.73 6.04 20151103 064032 28.88 5.88 20151103 064033 28.03 5.72 20151103 064034 27.02 5.57 20151103 064035 25.89 5.44 20151103 064036 24.86 5.33 20151103 064037 24.84 5.24 20151103 064038 25.23 5.17 20151103 064039 25.49 5.09 20151103 064040 25.46 4.90 20151103 064041 25.43 4.73 20151103 064042 25.48 4.57 20151103 064043 26.14 4.44 20151103 064044 26.70 4.31 20151103 064045 26.84 4.19 20151103 064046 26.55 4.10 20151103 064047 26.23 4.03 20151103 064048 26.63 3.90 20151103 064049 27.26 3.76 20151103 064050 27.85 3.62 20151103 064051 27.67 3.47 20151103 064053 27.50 3.32 20151103 064054 27.16 3.16 20151103 064055 25.50 2.94 20151103 064056 23.87 2.72 20151103 064057 22.77 2.51 20151103 064058 22.23 2.35 20151103 064059 21.64 2.19 20151103 064100 20.50 2.07 20151103 064101 19.08 1.96 20151103 064102 17.72 1.85 20151103 064103 17.51 1.83 20151103 064104 17.52 1.78 20151103 064105 17.66 1.70 20151103 064106 17.40 1.72 20151103 064107 17.14 1.74 20151103 064110 17.84 1.88 20151103 064111 17.58 1.85 20151103 064112 16.98 1.69 20151103 064113 16.86 1.53 20151103 064114 16.95 1.45 20151103 064115 17.19 1.42 20151103 064116 17.67 1.38 20151103 064117 17.68 1.12 20151103 064119 17.91 0.86 20151103 064120 18.68 0.62 20151103 064121 21.08 0.39 20151103 064122 24.00 0.11 20151103 064123 26.41 -0.17 20151103 064124 28.37 -0.49 20151103 064125 30.41 -0.81 20151103 064126 32.88 -0.92 20151103 064127 35.54 -0.98 20151103 064128 38.28 -1.06 20151103 064129 36.17 -0.95 20151103 064130 34.02 -0.84 20151103 064131 32.21 -0.73 20151103 064132 31.80 -0.63 20151103 064133 31.77 -0.54 20151103 064134 31.31 -0.41 20151103 064135 30.35 -0.26 20151103 064136 29.37 -0.13 20151103 064137 29.08 -0.01 20151103 064138 29.14 0.09 20151103 064139 29.17 0.17 20151103 064140 28.79 0.29 20151103 064141 28.46 0.41 20151103 064142 28.17 0.52 20151103 064143 27.69 0.55 20151103 064145 27.25 0.59 20151103 064146 27.17 0.64 20151103 064147 27.80 0.70 20151103 064148 28.73 0.76 20151103 064149 29.14 0.76 20151103 064150 29.30 0.71 20151103 064151 29.33 0.67 20151103 064152 29.72 0.70 20151103 064153 30.13 0.79 20151103 064154 30.29 0.86 20151103 064155 30.04 0.89 20151103 064156 29.86 0.92 20151103 064157 29.45 0.93 20151103 064158 28.96 0.93 20151103 064159 28.57 0.90 20151103 064200 28.43 0.87 20151103 064201 28.38 0.82 20151103 064202 28.34 0.78 20151103 064203 27.72 0.78 20151103 064204 27.10 0.80 20151103 064205 26.57 0.80 20151103 064206 25.75 0.78 20151103 064207 24.77 0.76 20151103 064208 23.74 0.73 20151103 064209 23.22 0.66 20151103 064211 22.97 0.58 20151103 064212 22.43 0.51 20151103 064213 21.40 0.47 20151103 064214 20.21 0.42 20151103 064215 19.65 0.33 20151103 064216 19.18 0.25 20151103 064217 18.70 0.18 20151103 064218 17.93 0.12 20151103 064219 17.24 0.07 20151103 064220 16.82 0.02 20151103 064221 16.66 -0.05 20151103 064222 16.45 -0.12 20151103 064223 16.05 -0.19 20151103 064224 15.57 -0.27 20151103 064225 15.31 -0.36 20151103 064226 15.12 -0.51 20151103 064227 14.91 -0.71 20151103 064228 14.77 -0.88 20151103 064229 15.06 -0.91 20151103 064230 15.30 -0.92 20151103 064231 15.52 -0.94 20151103 064232 15.88 -1.00 20151103 064233 16.33 -1.08 20151103 144336 13.49 3.06 20151103 144337 13.57 3.07 20151103 144338 13.64 3.09 20151103 144339 13.68 3.10 20151103 144340 13.71 3.11 20151103 144341 13.76 3.13 20151103 144342 13.82 3.14 20151103 144343 13.88 3.16 20151103 144344 13.94 3.18 20151103 144345 13.99 3.20 20151103 144346 14.05 3.22 20151103 144347 14.15 3.24 20151103 144348 14.26 3.27 20151103 144349 14.36 3.29 20151103 144350 14.46 3.31 20151103 144351 14.55 3.34 20151103 144352 14.64 3.36 20151103 144353 14.74 3.38 20151103 144355 14.85 3.40 20151103 144356 14.92 3.42 20151103 144357 14.95 3.44 20151103 144358 14.98 3.46 20151103 144359 15.04 3.47 20151103 144400 15.11 3.49 20151103 144401 15.19 3.51 20151103 144402 15.26 3.52 20151103 144403 15.33 3.53 20151103 144404 15.41 3.54 20151103 144405 15.46 3.56 20151103 144406 15.50 3.57 20151103 144407 15.54 3.58 20151103 144408 15.59 3.59 20151103 144409 15.63 3.61 20151103 144410 15.68 3.61 20151103 144411 15.74 3.63 20151103 144412 15.80 3.64 20151103 144413 15.85 3.65 20151103 144414 15.88 3.65 20151103 144415 15.91 3.66 20151103 144416 15.96 3.67 20151103 144417 15.98 3.67 20151103 144418 16.01 3.67 20151103 144420 16.06 3.67 20151103 144421 16.10 3.67 20151103 144422 16.14 3.67 20151103 144423 16.20 3.67 20151103 144424 16.23 3.67 20151103 144425 16.27 3.66 20151103 144426 16.33 3.66 20151103 144427 16.38 3.66 20151103 144428 16.43 3.66 20151103 144429 16.47 3.65 20151103 144430 16.51 3.65 20151103 144431 16.46 3.63 20151103 144432 16.43 3.62 20151103 144433 16.39 3.60 20151103 144434 16.33 3.57 20151103 144435 16.26 3.55 20151103 144436 16.20 3.53 20151103 144437 16.15 3.51 20151103 144438 16.09 3.48 20151103 144439 16.00 3.45 20151103 144440 15.90 3.41 20151103 144441 15.81 3.37 20151103 144442 15.72 3.33 20151103 144444 15.63 3.28 20151103 144445 15.54 3.24 20151103 144446 15.44 3.20 20151103 144447 15.36 3.16 20151103 144448 15.26 3.12 20151103 144449 15.10 3.06 20151103 144450 14.94 3.00 20151103 144451 14.77 2.95 20151103 144452 14.61 2.90 20151103 144453 14.45 2.84 20151103 144454 14.29 2.79 20151103 144455 14.15 2.74 20151103 144456 13.99 2.69 20151103 144457 13.84 2.64 20151103 144458 13.69 2.59 20151103 144459 13.57 2.54 20151103 144500 13.41 2.50 20151103 144501 13.24 2.46 20151103 144502 13.08 2.42 20151103 144503 12.91 2.40 20151103 144504 12.75 2.36 20151103 144505 12.53 2.33 20151103 144506 12.28 2.30 20151103 144507 12.11 2.26 20151103 144509 11.84 2.23 20151103 144510 11.58 2.19 20151103 144511 11.38 2.15 20151103 144512 11.01 2.13 20151103 144513 10.72 2.12 20151103 144514 10.62 2.11 20151103 144515 11.16 2.12 20151103 144516 11.94 2.14 20151103 144517 12.73 2.16 20151103 144518 13.36 2.18 20151103 144519 14.17 2.21 20151103 144520 14.79 2.23 20151103 144521 15.44 2.25 20151103 144522 16.17 2.27 20151103 144523 16.49 2.27 20151103 144524 16.59 2.25 20151103 144525 16.72 2.23 20151103 144526 16.86 2.21 20151103 144527 17.02 2.19 20151103 144528 17.19 2.17 20151103 144529 17.37 2.15 20151103 144530 17.56 2.13 20151103 144531 17.28 2.08 20151103 144533 16.03 1.95 20151103 144534 14.85 1.83 20151103 144535 13.71 1.64 20151103 144853 9.72 0.64 20151103 144854 10.28 0.71 20151103 144855 10.70 0.78 20151103 144856 11.14 0.84 20151103 144857 11.49 0.88 20151103 144858 11.85 0.92 20151103 144900 12.08 0.95 20151103 144901 12.13 0.96 20151103 144902 12.17 0.98 20151103 144903 12.23 0.99 20151103 144904 12.29 0.98 20151103 144905 12.38 0.96 20151103 144906 12.38 0.94 20151103 144907 12.33 0.92 20151103 144908 12.26 0.90 20151103 144909 12.17 0.91 20151103 144910 12.07 0.97 20151103 144911 12.05 1.06 20151103 144912 12.09 1.13 20151103 144913 12.14 1.16 20151103 144914 12.21 1.19 20151103 144915 12.34 1.22 20151103 144916 12.44 1.24 20151103 144917 12.52 1.27 20151103 144918 12.60 1.29 20151103 144919 12.46 1.28 20151103 144920 12.32 1.26 20151103 144921 12.16 1.23 20151103 144923 12.07 1.18 20151103 144924 12.04 1.08 20151103 144925 12.06 0.99 20151103 162254 5.93 2.61 20151103 162255 5.74 2.61 20151103 162256 5.54 2.60 20151103 162257 5.35 2.61 20151103 162258 5.15 2.61 20151103 162259 4.98 2.62 20151103 162300 4.79 2.63 20151103 162301 4.61 2.64 20151103 162302 4.44 2.65 20151103 162303 4.26 2.66 20151103 162304 4.10 2.66 20151103 162305 3.95 2.67 20151103 162306 3.81 2.68 20151103 162307 3.70 2.69 20151103 162308 3.60 2.70 20151103 162309 3.50 2.70 20151103 162310 3.41 2.71 20151103 162311 3.30 2.71 20151103 162312 3.21 2.72 20151103 162313 3.12 2.72 20151103 162314 3.08 2.72 20151103 162315 3.06 2.72 20151103 162316 3.06 2.72 20151103 162318 3.05 2.72 20151103 162319 3.06 2.72 20151103 162320 3.07 2.72 20151103 162321 3.07 2.72 20151103 162322 3.10 2.72 20151103 162323 3.14 2.71 20151103 162324 3.20 2.71 20151103 162325 3.27 2.71 20151103 162326 3.33 2.71 20151103 162327 3.40 2.70 20151103 162328 3.48 2.70 20151103 162329 3.56 2.70 20151103 162330 3.65 2.70 20151103 162331 3.75 2.69 20151103 162332 3.84 2.69 20151103 162333 3.94 2.69 20151103 162334 4.01 2.68 20151103 162335 4.09 2.68 20151103 162336 4.16 2.67 20151103 162337 4.22 2.66 20151103 162338 4.29 2.65 20151103 162339 4.36 2.64 20151103 162340 4.43 2.63 20151103 162341 4.50 2.62 20151103 162342 4.57 2.60 20151103 162344 4.61 2.58 20151103 162345 4.67 2.57 20151103 162346 4.73 2.55 20151103 162347 4.80 2.53 20151103 162348 4.87 2.52 20151103 162349 4.92 2.50 20151103 162350 4.96 2.48 20151103 162351 5.00 2.46 20151103 162352 5.05 2.44 20151103 162353 5.10 2.42 20151103 162354 5.14 2.40 20151103 162355 5.18 2.39 20151103 162356 5.23 2.37 20151103 162357 5.27 2.35 20151103 162358 5.29 2.33 20151103 162359 5.31 2.32 20151103 162400 5.32 2.30 20151103 162401 5.32 2.29 20151103 162402 5.32 2.28 20151103 162403 5.35 2.27 20151103 162404 5.37 2.25 20151103 162405 5.34 2.23 20151103 162406 5.09 2.21 20151103 162407 4.82 2.19 20151103 162409 4.53 2.16 20151103 162410 4.20 2.10 20151103 162411 3.85 2.04 20151103 162423 6.30 2.19 20151103 162424 6.68 2.22 20151103 162425 7.05 2.25 20151103 162426 7.34 2.28 20151103 162427 7.63 2.30 20151103 162428 7.90 2.33 20151103 162429 8.16 2.34 20151103 162430 8.41 2.36 20151103 162431 8.55 2.38 20151103 162432 8.55 2.39 20151103 162434 8.56 2.40 20151103 162435 8.58 2.41 20151103 162436 8.60 2.42 20151103 162437 8.64 2.43 20151103 162438 8.68 2.43 20151103 162439 8.74 2.44 20151103 162440 8.79 2.45 20151103 162441 8.87 2.45 20151103 162442 8.96 2.46 20151103 162443 9.04 2.46 20151103 162444 9.13 2.47 20151103 162445 9.23 2.47 20151103 162446 9.32 2.48 20151103 162447 9.40 2.48 20151103 162448 9.48 2.49 20151103 162449 9.56 2.49 20151103 162450 9.64 2.49 20151103 162451 9.71 2.49 20151103 162452 9.79 2.50 20151103 162453 9.85 2.50 20151103 162454 9.92 2.50 20151103 162455 10.00 2.50 20151103 162456 10.06 2.50 20151103 162457 10.09 2.50 20151103 162459 10.04 2.49 20151103 162500 10.00 2.47 20151103 162501 9.96 2.45 20151103 162502 9.92 2.42 20151103 162503 9.88 2.39 20151103 162504 9.84 2.36 20151103 162505 9.79 2.33 20151103 162506 9.69 2.30 20151103 162507 9.62 2.29 20151103 162508 9.56 2.29 20151103 162509 9.50 2.29 20151103 162510 9.46 2.29 20151103 162511 9.42 2.30 20151103 162512 9.40 2.30 20151103 162513 9.39 2.28 20151103 162514 9.39 2.26 20151103 162515 9.43 2.25 20151103 162516 9.50 2.24 20151103 162517 9.57 2.23 20151103 162518 9.64 2.25 20151103 162519 9.70 2.29 20151103 162520 9.72 2.33 20151103 162521 9.71 2.35 20151103 162522 9.67 2.37 20151103 162524 9.60 2.39 20151103 162525 9.52 2.43 20151103 162526 9.44 2.48 20151103 162527 9.40 2.52 20151103 162528 9.36 2.54 20151103 162529 9.36 2.56 20151103 162530 9.41 2.59 20151103 162531 9.50 2.63 20151103 162532 9.62 2.67 20151103 162533 9.68 2.71 20151103 162534 9.70 2.74 20151103 162535 9.72 2.76 20151103 162536 9.75 2.78 20151103 162537 9.77 2.81 20151103 162538 9.77 2.83 20151103 162539 9.76 2.85 20151103 162540 9.76 2.86 20151103 162541 9.71 2.87 20151103 162542 9.63 2.87 20151103 162543 9.54 2.87 20151103 162544 9.45 2.87 20151103 162545 9.36 2.85 20151103 162546 9.28 2.83 20151103 162548 9.18 2.82 20151103 162549 9.09 2.80 20151103 162550 9.00 2.78 20151103 162551 9.04 2.75 20151103 162552 9.08 2.73 20151103 162553 9.11 2.72 20151103 162554 9.12 2.69 20151103 162555 9.13 2.67 20151103 162556 9.14 2.65 20151103 162557 9.13 2.64 20151103 162558 9.12 2.63 20151103 162559 9.07 2.63 20151103 162600 9.01 2.62 20151103 162601 8.94 2.62 20151103 162602 8.85 2.63 20151103 162603 8.78 2.64 20151103 162604 8.70 2.65 20151103 162605 8.63 2.64 20151103 162606 8.55 2.64 20151103 162607 8.45 2.63 20151103 162608 8.29 2.60 20151103 162609 8.13 2.56 20151103 162610 7.98 2.50 20151103 162611 7.84 2.41 20151103 162613 7.71 2.33 20151103 162614 7.54 2.26 20151103 162615 7.35 2.19 20151103 162616 7.16 2.11 20151103 162617 7.12 2.01 20151103 162618 7.11 1.91 20151103 162619 7.09 1.82 20151103 162620 7.05 1.78 20151103 162621 7.02 1.76 20151103 162622 7.01 1.75 20151103 162623 7.02 1.78 20151103 162624 7.04 1.81 20151103 162625 7.08 1.86 20151103 162626 7.13 1.93 20151103 162627 7.18 2.01 20151103 162628 7.22 2.09 20151103 162629 7.23 2.16 20151103 162630 7.25 2.23 20151103 162631 7.26 2.27 20151103 162632 7.28 2.32 20151103 162633 7.30 2.37 20151103 162634 7.27 2.42 20151103 162635 7.25 2.46 20151103 162637 7.22 2.49 20151103 162638 7.20 2.48 20151103 162639 7.19 2.47 20151103 162640 7.18 2.46 20151103 162641 7.19 2.44 20151103 162642 7.19 2.42 20151103 162643 7.22 2.42 20151103 162644 7.30 2.43 20151103 162645 7.39 2.44 20151103 162646 7.48 2.44 20151103 162647 7.55 2.45 20151103 162648 7.64 2.46 20151103 162649 7.74 2.48 20151103 162650 7.83 2.50 20151103 162651 7.93 2.52 20151103 162652 7.96 2.53 20151103 162653 8.00 2.54 20151103 162654 8.05 2.54 20151103 162655 8.06 2.54 20151103 162656 8.08 2.54 20151103 162657 8.10 2.55 20151103 162658 8.12 2.54 20151103 162700 8.15 2.54 20151103 162701 8.18 2.54 20151103 162702 8.21 2.54 20151103 162703 8.24 2.54 20151103 162704 8.25 2.54 20151103 162705 8.25 2.53 20151103 162706 8.26 2.52 20151103 162707 8.25 2.50 20151103 162708 8.25 2.48 20151103 162709 8.23 2.45 20151103 162710 7.90 2.42 20151103 162711 7.50 2.39 20151103 162712 7.10 2.36 20151103 162713 6.69 2.32 20151103 162714 6.29 2.29 20151103 162715 5.89 2.26 20151103 162716 5.56 2.24 20151103 162717 5.19 2.21 20151103 162718 4.88 2.18 20151103 162719 4.68 2.14 20151103 162720 4.51 2.11 20151103 162721 4.38 2.08 20151103 162722 4.28 2.06 20151103 162724 4.24 2.05 20151103 162726 4.24 1.89 20151103 162727 4.29 1.81 20151103 180315 13.90 3.20 20151103 180316 13.34 3.17 20151103 180317 12.80 3.14 20151103 180318 12.24 3.11 20151103 180319 11.71 3.08 20151103 180320 11.16 3.05 20151103 180321 10.61 3.04 20151103 180322 10.03 3.02 20151103 180324 9.48 3.00 20151103 180325 9.15 3.00 20151103 180326 8.83 2.99 20151103 180327 8.51 2.99 20151103 180328 8.23 2.99 20151103 180329 7.95 3.00 20151103 180330 7.67 3.00 20151103 180331 7.38 3.01 20151103 180332 7.10 3.02 20151103 180333 6.90 3.03 20151103 180334 6.76 3.04 20151103 180335 6.63 3.05 20151103 180336 6.33 3.05 20151103 180337 6.10 3.05 20151103 180338 5.79 3.05 20151103 180339 5.34 3.05 20151103 180340 4.98 3.05 20151103 180341 4.39 3.05 20151103 180342 3.72 3.04 20151103 180343 2.98 3.03 20151103 180344 1.98 3.02 20151103 180345 1.04 3.01 20151103 180346 0.59 2.99 20151103 180347 1.08 2.98 20151103 180348 1.75 2.97 20151103 180350 2.25 2.96 20151103 180351 2.17 2.96 20151103 180352 2.19 2.95 20151103 180353 2.20 2.94 20151103 180354 2.18 2.93 20151103 180355 2.32 2.93 20151103 180356 2.44 2.92 20151103 180357 2.54 2.92 20151103 180358 2.71 2.92 20151103 180359 2.81 2.91 20151103 180400 2.93 2.91 20151103 180401 3.06 2.91 20151103 180402 3.16 2.91 20151103 180403 3.26 2.91 20151103 180404 3.37 2.91 20151103 180405 3.48 2.91 20151103 180406 3.60 2.91 20151103 180407 3.73 2.91 20151103 180408 3.89 2.91 20151103 180409 4.05 2.91 20151103 180410 4.23 2.91 20151103 180411 4.40 2.92 20151103 180412 4.58 2.92 20151103 180413 4.72 2.93 20151103 180414 4.88 2.93 20151103 180416 5.04 2.94 20151103 180417 5.20 2.94 20151103 180418 5.36 2.95 20151103 180419 5.52 2.95 20151103 180420 5.68 2.96 20151103 180421 5.83 2.96 20151103 180422 5.98 2.96 20151103 180423 6.12 2.97 20151103 180424 6.25 2.97 20151103 180425 6.34 2.98 20151103 180426 6.43 2.98 20151103 180427 6.53 2.98 20151103 180428 6.64 2.99 20151103 180429 6.74 2.99 20151103 180430 6.85 2.99 20151103 180431 6.97 2.99 20151103 180432 7.06 2.99 20151103 180433 7.05 2.99 20151103 180434 7.01 2.99 20151103 180435 6.96 2.98 20151103 180436 6.92 2.98 20151103 180437 6.87 2.97 20151103 180438 6.82 2.96 20151103 180439 6.74 2.95 20151103 180441 6.65 2.95 20151103 180442 6.66 2.94 20151103 180443 6.75 2.93 20151103 180444 6.84 2.92 20151103 180445 6.92 2.91 20151103 180446 7.01 2.90 20151103 180447 7.10 2.89 20151103 180448 7.20 2.88 20151103 180449 7.30 2.87 20151103 180450 7.34 2.86 20151103 180451 7.09 2.83 20151103 180452 6.85 2.81 20151103 180453 6.62 2.79 20151103 180454 6.40 2.77 20151103 180455 6.19 2.74 20151103 180456 5.95 2.72 20151103 180457 5.70 2.69 20151103 180458 5.45 2.67 20151103 180459 5.19 2.64 20151103 180500 4.91 2.62 20151103 180501 4.62 2.59 20151103 180502 4.33 2.57 20151103 180503 4.02 2.55 20151103 180504 3.70 2.53 20151103 180506 3.35 2.47 20151103 180507 3.00 2.42 20151103 180508 2.95 2.39 20151103 180509 3.22 2.38 20151103 180510 3.48 2.38 20151103 180511 3.75 2.00 20151103 180512 4.01 1.40 20151103 180513 4.26 0.72 20151103 180514 4.52 0.72 20151103 180515 4.78 0.70 20151103 180516 5.01 0.64 20151103 180517 5.10 0.66 20151103 180518 5.21 0.69 20151103 180519 5.34 0.73 20151103 180520 5.48 0.75 20151103 180521 5.64 0.77 20151103 180522 5.80 0.79 20151103 180523 5.96 0.82 20151103 180524 6.13 0.86 20151103 180525 6.25 0.89 20151103 180526 6.37 0.94 20151103 180527 6.50 0.98 20151103 180528 6.64 1.03 20151103 180529 6.79 1.09 20151103 180531 6.94 1.16 20151103 180532 7.11 1.23 20151103 180533 7.28 1.30 20151103 180534 7.40 1.36 20151103 180535 7.47 1.42 20151103 180536 7.53 1.48 20151103 180537 7.56 1.53 20151103 180538 7.55 1.59 20151103 180539 7.55 1.63 20151103 180540 7.57 1.67 20151103 180541 7.59 1.71 20151103 180542 7.62 1.74 20151103 180543 7.63 1.76 20151103 180544 7.65 1.78 20151103 180545 7.68 1.79 20151103 180546 7.71 1.80 20151103 180547 7.76 1.81 20151103 180548 7.82 1.82 20151103 180549 7.89 1.82 20151103 180550 7.96 1.83 20151103 180551 7.79 1.82 20151103 180552 7.55 1.81 20151103 180553 7.29 1.80 20151103 180554 7.03 1.79 20151103 180556 6.76 1.78 20151103 180557 6.49 1.77 20151103 180558 6.21 1.75 20151103 180559 5.92 1.74 20151103 180600 5.69 1.72 20151103 180601 5.56 1.71 20151103 180602 5.39 1.69 20151103 180603 5.23 1.67 20151103 180604 5.06 1.65 20151103 180605 4.90 1.64 20151103 180606 4.72 1.62 20151103 180607 4.56 1.60 20151103 180608 4.40 1.57 20151103 180609 4.44 1.55 20151103 180610 4.54 1.53 20151103 180611 4.67 1.51 20151103 180612 4.80 1.49 20151103 180613 4.99 1.47 20151103 180614 5.17 1.45 20151103 180615 5.34 1.42 20151103 180616 5.56 1.39 20151103 180617 5.76 1.35 20151103 180618 5.93 1.31 20151103 180620 6.13 1.26 20151103 180621 6.18 1.24 20151103 180622 6.16 1.21 20151103 180623 6.09 1.17 20151103 180624 5.98 1.07 20151103 180625 5.83 0.94 20151103 180632 6.78 0.60 20151103 180633 7.23 0.60 20151103 180634 7.66 0.62 20151103 180635 7.58 0.58 20151103 180636 7.38 0.53 20151103 180637 7.17 0.48 20151103 180638 6.96 0.43 20151103 180639 6.72 0.38 20151104 042637 2.66 3.89 20151104 042638 4.34 3.95 20151104 042639 6.57 4.03 20151104 042640 11.76 4.06 20151104 042641 17.07 4.07 20151104 042642 21.90 4.09 20151104 042643 23.14 4.19 20151104 042644 23.68 4.32 20151104 042645 23.60 4.44 20151104 042646 23.70 4.50 20151104 042647 23.99 4.54 20151104 042648 23.99 4.55 20151104 042649 23.38 4.57 20151104 042650 22.85 4.58 20151104 042651 22.27 4.59 20151104 042652 21.60 4.60 20151104 042653 20.93 4.61 20151104 042654 20.29 4.62 20151104 042655 19.79 4.63 20151104 042658 20.29 4.65 20151104 042659 21.42 4.66 20151104 042700 22.34 4.68 20151104 042701 22.11 4.75 20151104 042702 21.53 4.82 20151104 042703 21.45 4.83 20151104 042704 21.80 4.80 20151104 042705 21.96 4.78 20151104 042706 21.66 4.76 20151104 042707 21.28 4.73 20151104 042708 21.15 4.71 20151104 042709 20.56 4.72 20151104 042710 19.91 4.72 20151104 042711 19.40 4.73 20151104 042712 19.77 4.78 20151104 042713 19.93 4.84 20151104 042714 19.80 4.89 20151104 042715 19.71 4.85 20151104 042716 19.57 4.78 20151104 042717 19.12 4.75 20151104 042718 18.21 4.75 20151104 042719 17.28 4.75 20151104 042720 16.73 4.75 20151104 042722 16.47 4.76 20151104 042723 16.44 4.76 20151104 042724 16.26 4.75 20151104 042725 16.10 4.72 20151104 042726 15.98 4.66 20151104 042727 15.87 4.61 20151104 042728 15.73 4.57 20151104 042729 15.56 4.55 20151104 042731 15.32 4.56 20151104 042732 14.88 4.58 20151104 042733 14.27 4.57 20151104 042734 13.83 4.54 20151104 042735 13.96 4.52 20151104 042736 14.04 4.52 20151104 042737 13.93 4.52 20151104 042738 13.74 4.50 20151104 042739 13.61 4.50 20151104 042740 13.58 4.50 20151104 042741 13.70 4.50 20151104 042742 13.99 4.50 20151104 042743 14.41 4.49 20151104 042744 14.52 4.49 20151104 042745 14.43 4.48 20151104 042747 14.81 4.48 20151104 042748 15.22 4.48 20151104 042749 15.48 4.47 20151104 042750 15.30 4.47 20151104 042751 15.04 4.46 20151104 042752 14.78 4.46 20151104 042753 14.51 4.45 20151104 042754 14.33 4.46 20151104 042755 14.26 4.50 20151104 042756 14.41 4.56 20151104 042757 14.96 4.61 20151104 042758 15.75 4.62 20151104 042759 16.61 4.62 20151104 042800 17.51 4.61 20151104 042801 19.40 4.56 20151104 042802 22.45 4.49 20151104 042803 25.72 4.45 20151104 042804 26.92 4.49 20151104 042805 27.64 4.49 20151104 042806 27.54 4.47 20151104 042807 24.86 4.47 20151104 042808 21.79 4.51 20151104 042809 19.54 4.56 20151104 042810 19.09 4.55 20151104 042812 18.83 4.54 20151104 042813 18.92 4.56 20151104 042814 19.05 4.58 20151104 042815 19.06 4.58 20151104 042816 18.05 4.48 20151104 042817 16.90 4.38 20151104 042818 15.88 4.29 20151104 042819 15.58 4.29 20151104 042820 15.32 4.28 20151104 042821 14.90 4.27 20151104 042822 13.94 4.23 20151104 042823 13.03 4.18 20151104 042824 12.22 4.12 20151104 042825 11.41 4.09 20151104 042826 10.58 4.07 20151104 060547 22.88 0.88 20151104 060548 22.02 1.11 20151104 060550 20.85 1.43 20151104 060551 20.56 1.55 20151104 060552 20.24 1.70 20151104 060553 19.78 1.73 20151104 060554 19.31 1.73 20151104 060555 19.14 1.70 20151104 060556 17.83 1.52 20151104 060557 16.33 1.36 20151104 060558 14.84 1.23 20151104 060559 13.87 1.08 20151104 060600 13.30 0.99 20151104 060602 12.55 0.89 20151104 060603 11.38 0.77 20151104 060604 10.25 0.62 20151104 060605 8.79 0.39 20151104 060606 6.71 0.21 20151104 060607 4.72 0.08 20151104 060608 3.06 0.03 20151104 060650 8.76 -0.02 20151104 060651 7.86 -0.13 20151104 060652 7.02 -0.24 20151104 060653 6.50 -0.41 20151104 060654 5.94 -0.63 20151104 060655 5.76 -0.85 20151104 060656 5.68 -1.02 20151104 060657 5.66 -1.18 20151104 060658 5.55 -1.17 20151104 060659 5.76 -0.99 20151104 060712 9.05 -0.33 20151104 060714 9.35 -0.46 20151104 060715 9.63 -0.56 20151104 060716 9.89 -0.64 20151104 060717 10.61 -0.70 20151104 060718 11.66 -0.74 20151104 060719 12.19 -0.70 20151104 060720 12.59 -0.68 20151104 060721 13.29 -0.64 20151104 060722 14.53 -0.60 20151104 060723 15.92 -0.65 20151104 060724 17.47 -0.71 20151104 060725 19.10 -0.68 20151104 060726 20.74 -0.64 20151104 060727 22.07 -0.63 20151104 060728 23.26 -0.65 20151104 060729 24.59 -0.65 20151104 060730 25.94 -0.72 20151104 060731 27.27 -0.82 20151104 060732 28.55 -0.91 20151104 060733 28.40 -1.04 20151104 060734 28.18 -1.14 20151104 060735 27.92 -1.19 20151104 060736 27.78 -1.17 20151104 060738 27.59 -1.15 20151104 060739 27.39 -1.16 20151104 060740 27.25 -1.15 20151104 060741 26.89 -1.11 20151104 060742 25.40 -1.02 20151104 060743 23.63 -0.89 20151104 060744 22.19 -0.79 20151104 060745 21.57 -0.72 20151104 060746 21.04 -0.73 20151104 060747 20.62 -0.80 20151104 060748 19.39 -0.89 20151104 060749 18.37 -1.01 20151104 060750 17.61 -1.14 20151104 060751 16.75 -1.05 20151104 060752 15.94 -0.99 20151104 060753 15.25 -0.93 20151104 060754 14.84 -0.92 20151104 060755 14.45 -0.94 20151104 060756 13.91 -0.88 20151104 060757 13.51 -0.82 20151104 060758 13.21 -0.76 20151104 060759 12.95 -0.65 20151104 060800 12.96 -0.50 20151104 060802 13.22 -0.35 20151104 060803 13.11 -0.27 20151104 060804 13.09 -0.19 20151104 060805 13.30 -0.13 20151104 060806 13.59 -0.15 20151104 060807 14.09 -0.18 20151104 060808 14.70 -0.18 20151104 060809 15.64 -0.10 20151104 060810 16.32 0.04 20151104 060811 16.55 0.24 20151104 060812 17.11 0.49 20151104 060813 17.96 0.74 20151104 060814 18.93 1.08 20151104 060815 19.73 1.40 20151104 060816 20.75 1.77 20151104 060817 23.08 2.33 20151104 060818 25.39 2.84 20151104 060819 27.58 3.29 20151104 060820 29.52 3.68 20151104 060821 31.16 4.01 20151104 060822 33.01 4.36 20151104 060823 35.14 4.75 20151104 060824 37.06 5.08 20151104 060825 38.14 5.28 20151104 060827 38.78 5.45 20151104 060828 38.94 5.58 20151104 060829 38.50 5.55 20151104 060830 38.10 5.48 20151104 060831 37.78 5.40 20151104 060832 37.34 5.28 20151104 060833 36.46 5.11 20151104 060834 34.56 4.88 20151104 060835 32.14 4.60 20151104 060836 30.29 4.35 20151104 060837 28.06 4.13 20151104 060838 25.67 3.93 20151104 060839 23.39 3.75 20151104 060840 21.70 3.46 20151104 060841 20.69 3.15 20151104 060842 19.97 2.90 20151104 060843 19.06 2.77 20151104 060844 18.28 2.65 20151104 060845 17.53 2.53 20151104 060846 16.74 2.39 20151104 060847 16.01 2.25 20151104 060848 15.65 2.15 20151104 060849 15.49 2.09 20151104 060850 15.15 2.04 20151104 060852 14.39 2.04 20151104 060853 13.77 2.05 20151104 060854 13.36 2.09 20151104 060855 12.93 2.15 20151104 060856 12.84 2.21 20151104 060857 13.44 2.27 20151104 060858 15.06 2.33 20151104 060859 16.70 2.31 20151104 060900 17.94 2.22 20151104 060901 19.01 2.07 20151104 060902 20.32 1.89 20151104 060903 22.35 1.66 20151104 060904 24.81 1.39 20151104 060905 27.52 1.09 20151104 060906 29.51 0.80 20151104 060907 31.45 0.82 20151104 060908 33.60 1.05 20151104 060909 35.96 1.72 20151104 060910 38.10 2.22 20151104 060911 39.90 2.14 20151104 060912 41.56 1.36 20151104 060913 43.43 0.63 20151104 060914 45.57 -0.09 20151104 060915 47.72 -0.77 20151104 060917 49.74 -1.52 20151104 060918 50.96 -1.92 20151104 060919 51.97 -2.27 20151104 060920 52.96 -2.66 20151104 060921 54.38 -2.84 20151104 060922 56.21 -3.03 20151104 060923 58.05 -3.24 20151104 060924 58.91 -3.42 20151104 060925 60.05 -3.54 20151104 060926 61.32 -3.65 20151104 060927 62.56 -3.73 20151104 060928 63.49 -3.82 20151104 060929 64.59 -3.89 20151104 060930 65.48 -3.99 20151104 060931 66.14 -4.13 20151104 060932 66.68 -4.28 20151104 060933 67.19 -4.41 20151104 060934 67.55 -4.44 20151104 060935 67.97 -4.36 20151104 060936 68.42 -4.29 20151104 060937 68.53 -4.27 20151104 060938 68.36 -4.27 20151104 060939 68.10 -4.27 20151104 060940 68.22 -4.24 20151104 060941 68.18 -4.19 20151104 060943 68.06 -4.11 20151104 060944 68.70 -4.13 20151104 060945 69.22 -4.10 20151104 060946 69.48 -4.05 20151104 060947 69.69 -3.96 20151104 060948 69.78 -3.90 20151104 060949 69.85 -3.82 20151104 060950 70.13 -3.77 20151104 060951 70.55 -3.77 20151104 060952 69.93 -3.84 20151104 060953 68.97 -3.97 20151104 060954 67.99 -4.25 20151104 060955 67.85 -4.42 20151104 060956 67.70 -4.57 20151104 060957 67.53 -4.69 20151104 060958 67.17 -4.87 20151104 060959 66.98 -4.93 20151104 061000 66.33 -5.07 20151104 061001 65.54 -5.07 20151104 061002 64.50 -5.05 20151104 061003 62.87 -5.10 20151104 061004 61.28 -5.01 20151104 061005 59.84 -4.92 20151104 061006 58.76 -4.89 20151104 061007 57.80 -4.73 20151104 061009 56.90 -4.56 20151104 061010 56.22 -4.35 20151104 061011 55.83 -4.02 20151104 061012 55.20 -3.79 20151104 061013 53.99 -3.35 20151104 061014 52.74 -3.06 20151104 061015 51.69 -2.65 20151104 061016 50.88 -2.28 20151104 061017 50.11 -2.07 20151104 061018 49.29 -1.77 20151104 061019 48.45 -1.59 20151104 061020 47.74 -1.27 20151104 061021 47.15 -1.12 20151104 061022 46.61 -0.85 20151104 061023 45.86 -0.58 20151104 061024 44.85 -0.47 20151104 061025 43.99 -0.23 20151104 061026 43.39 -0.15 20151104 061027 43.00 0.05 20151104 061028 42.49 0.11 20151104 061029 42.12 0.32 20151104 061030 41.74 0.41 20151104 061031 41.50 0.61 20151104 061032 40.89 0.58 20151104 061033 40.36 0.68 20151104 061035 39.90 0.70 20151104 061036 39.51 0.87 20151104 061037 38.98 0.90 20151104 061038 38.29 0.88 20151104 061039 37.30 0.90 20151104 061040 36.39 0.85 20151104 061041 35.83 0.92 20151104 061042 35.46 0.86 20151104 061043 35.18 0.90 20151104 061044 34.59 0.79 20151104 061045 34.21 0.79 20151104 061046 33.98 0.65 20151104 061047 33.78 0.48 20151104 061048 33.53 0.41 20151104 061049 33.07 0.37 20151104 061050 32.62 0.51 20151104 061051 32.16 0.53 20151104 074734 12.77 1.32 20151104 074735 13.10 1.45 20151104 074736 13.36 1.55 20151104 074737 13.71 1.63 20151104 074738 14.08 1.72 20151104 074739 14.30 1.75 20151104 074740 14.14 1.70 20151104 074741 13.79 1.67 20151104 074742 13.34 1.68 20151104 074743 13.09 1.70 20151104 074745 13.01 1.72 20151104 074746 12.79 1.71 20151104 074747 12.48 1.68 20151104 074748 12.20 1.66 20151104 074749 11.81 1.67 20151104 074750 11.26 1.70 20151104 074751 10.61 1.74 20151104 074752 10.46 1.73 20151104 074753 10.53 1.71 20151104 074754 10.66 1.68 20151104 074755 10.66 1.69 20151104 074756 10.66 1.71 20151104 074757 10.74 1.72 20151104 074758 11.02 1.67 20151104 074759 11.08 1.63 20151104 074800 10.72 1.61 20151104 074801 10.40 1.61 20151104 074802 10.29 1.60 20151104 074803 10.38 1.63 20151104 074804 10.47 1.69 20151104 074805 10.52 1.73 20151104 074806 10.35 1.75 20151104 074807 10.29 1.75 20151104 074808 10.37 1.71 20151104 074810 10.56 1.65 20151104 074811 10.80 1.58 20151104 074812 10.75 1.58 20151104 074813 10.35 1.65 20151104 074814 9.94 1.72 20151104 074815 9.58 1.69 20151104 074816 9.19 1.65 20151104 074817 8.63 1.60 20151104 074818 7.90 1.59 20151104 074819 7.36 1.60 20151104 074820 7.13 1.61 20151104 074821 7.35 1.62 20151104 074822 7.63 1.62 20151104 074823 7.94 1.62 20151104 074824 8.14 1.62 20151104 074825 8.34 1.61 20151104 074826 8.41 1.62 20151104 074827 8.46 1.65 20151104 074828 8.52 1.65 20151104 074829 8.80 1.64 20151104 074830 9.41 1.65 20151104 074831 10.09 1.67 20151104 074832 10.55 1.66 20151104 074834 10.66 1.64 20151104 074835 10.60 1.64 20151104 074836 9.28 1.69 20151104 074837 8.20 1.75 20151104 074838 7.72 1.78 20151104 074839 8.19 1.78 20151104 074840 9.05 1.78 20151104 074841 10.39 1.78 20151104 074842 12.08 1.78 20151104 074843 14.01 1.80 20151104 074844 15.02 1.89 20151104 074845 15.74 1.98 20151104 074846 16.28 2.06 20151104 074847 16.66 2.11 20151104 074848 16.96 2.17 20151104 074849 17.34 2.22 20151104 074850 17.83 2.25 20151104 074851 18.38 2.28 20151104 074852 18.75 2.26 20151104 074853 18.54 2.22 20151104 074854 18.06 2.19 20151104 074855 17.69 2.18 20151104 074856 17.84 2.22 20151104 074857 18.10 2.25 20151104 074859 18.54 2.17 20151104 074900 18.81 2.09 20151104 074910 14.05 1.40 20151104 074911 14.33 1.42 20151104 074912 14.51 1.41 20151104 074913 14.01 1.30 20151104 074914 13.55 1.22 20151104 074915 13.28 1.16 20151104 074916 13.54 1.12 20151104 074917 13.81 1.08 20151104 074918 13.49 1.07 20151104 074919 12.49 1.09 20151104 074920 11.49 1.10 20151104 074921 10.99 1.07 20151104 074922 10.78 1.03 20151104 074924 10.79 0.98 20151104 074925 10.28 0.97 20151104 074926 9.70 0.98 20151104 074927 9.08 1.01 20151104 074928 8.83 1.09 20151104 074929 8.78 1.17 20151104 074930 8.73 1.23 20151104 074931 8.70 1.25 20151104 074932 8.80 1.28 20151104 074933 9.03 1.33 20151104 074934 9.24 1.41 20151104 074935 9.39 1.49 20151104 074936 9.34 1.52 20151104 074937 9.27 1.54 20151104 074938 9.23 1.58 20151104 074939 9.73 1.67 20151104 074940 10.23 1.77 20151104 074941 10.57 1.85 20151104 074942 10.52 1.90 20151104 074943 10.48 1.94 20151104 074944 10.95 1.99 20151104 074945 12.03 2.06 20151104 074946 12.91 2.14 20151104 074947 13.12 2.25 20151104 074949 13.37 2.38 20151104 074950 13.89 2.50 20151104 074951 14.77 2.57 20151104 074952 15.54 2.64 20151104 074953 16.18 2.70 20151104 074954 16.78 2.77 20151104 074955 17.43 2.84 20151104 074956 17.81 2.91 20151104 074957 18.03 2.95 20151104 074958 18.37 2.98 20151104 074959 18.80 3.02 20151104 075000 19.13 3.08 20151104 075001 19.34 3.18 20151104 075002 19.70 3.22 20151104 075003 20.23 3.23 20151104 075004 20.71 3.23 20151104 075005 21.23 3.22 20151104 075006 21.67 3.23 20151104 075007 21.87 3.24 20151104 075008 21.76 3.24 20151104 075009 21.66 3.25 20151104 075010 21.86 3.28 20151104 075011 22.23 3.34 20151104 075012 22.61 3.40 20151104 075013 22.33 3.39 20151104 075015 22.09 3.39 20151104 075016 21.79 3.40 20151104 075017 21.54 3.40 20151104 075018 21.31 3.40 20151104 075019 21.02 3.40 20151104 075020 20.37 3.40 20151104 075021 19.76 3.41 20151104 075022 18.60 3.41 20151104 075023 17.12 3.40 20151104 075024 15.76 3.39 20151104 075025 15.05 3.38 20151104 075026 14.44 3.40 20151104 075027 13.84 3.43 20151104 075028 13.23 3.38 20151104 075029 12.76 3.33 20151104 075030 12.36 3.29 20151104 075031 12.02 3.24 20151104 075032 11.70 3.18 20151104 075033 11.51 3.16 20151104 075034 11.41 3.15 20151104 075035 11.36 3.13 20151104 140918 5.51 2.00 20151104 140919 5.57 1.99 20151104 140920 5.62 1.99 20151104 140921 5.67 1.98 20151104 140922 5.72 1.97 20151104 140923 5.79 1.96 20151104 140924 5.82 1.95 20151104 140925 5.84 1.93 20151104 140926 5.88 1.92 20151104 140927 5.97 1.95 20151104 140928 6.04 1.97 20151104 140930 6.10 1.98 20151104 140931 6.15 1.98 20151104 140932 6.22 1.98 20151104 140933 6.27 1.98 20151104 140934 6.33 1.98 20151104 140935 6.38 1.98 20151104 140936 6.43 1.98 20151104 140937 6.47 1.98 20151104 140938 6.51 1.98 20151104 140939 6.53 1.98 20151104 140940 6.55 1.98 20151104 140941 6.56 1.99 20151104 140942 6.58 1.99 20151104 140943 6.61 1.99 20151104 140944 6.62 1.99 20151104 140945 6.61 1.99 20151104 140946 6.60 1.99 20151104 140947 6.60 1.99 20151104 140948 6.61 2.00 20151104 140949 6.61 2.00 20151104 140950 6.59 2.00 20151104 140951 6.56 1.99 20151104 140952 6.54 1.99 20151104 140953 6.53 2.00 20151104 140954 6.53 2.00 20151104 140956 6.52 2.00 20151104 140957 6.50 2.00 20151104 140958 6.49 2.00 20151104 140959 6.47 2.01 20151104 141000 6.46 2.01 20151104 141001 6.44 2.01 20151104 141002 6.42 2.00 20151104 141004 6.41 2.00 20151104 141005 6.42 2.00 20151104 141006 6.43 2.00 20151104 141007 6.43 2.00 20151104 141008 6.42 2.00 20151104 141009 6.41 2.00 20151104 141010 6.43 2.00 20151104 141011 6.45 1.99 20151104 141012 6.45 1.99 20151104 141013 6.44 1.98 20151104 141014 6.43 1.97 20151104 141015 6.41 1.98 20151104 141016 6.38 1.99 20151104 141017 6.35 2.01 20151104 141018 6.35 2.01 20151104 141019 6.37 2.02 20151104 141020 6.40 2.02 20151104 141021 6.40 2.02 20151104 141023 6.40 2.03 20151104 141024 6.41 2.03 20151104 141025 6.42 2.04 20151104 141026 6.44 2.04 20151104 141027 6.48 2.05 20151104 141028 6.53 2.05 20151104 141029 6.58 2.06 20151104 141030 6.62 2.06 20151104 141031 6.65 2.07 20151104 141032 6.67 2.07 20151104 141033 6.75 2.08 20151104 141034 6.82 2.09 20151104 141035 6.90 2.10 20151104 141036 7.00 2.11 20151104 141037 7.10 2.12 20151104 141038 7.21 2.14 20151104 141039 7.34 2.15 20151104 141040 7.50 2.17 20151104 141041 7.63 2.18 20151104 141042 7.77 2.20 20151104 141043 7.90 2.21 20151104 141044 7.89 2.23 20151104 141045 7.87 2.25 20151104 141046 7.87 2.27 20151104 141047 7.87 2.29 20151104 141049 7.87 2.31 20151104 141050 7.87 2.33 20151104 141051 7.87 2.35 20151104 141052 7.88 2.37 20151104 141053 7.81 2.39 20151104 141054 7.70 2.41 20151104 141055 7.59 2.43 20151104 141056 7.48 2.44 20151104 141057 7.39 2.46 20151104 141058 7.29 2.48 20151104 141059 7.16 2.50 20151104 141100 7.02 2.52 20151104 141101 6.96 2.54 20151104 141102 7.08 2.56 20151104 141103 7.22 2.59 20151104 141104 7.32 2.62 20151104 141106 7.53 2.67 20151104 141107 7.65 2.70 20151104 141108 7.77 2.72 20151104 141109 7.87 2.75 20151104 141110 7.86 2.78 20151104 141111 7.85 2.81 20151104 141112 7.83 2.84 20151104 141113 7.81 2.87 20151104 141115 7.79 2.90 20151104 141116 7.76 2.93 20151104 141117 7.72 2.96 20151104 141118 7.69 2.99 20151104 141119 7.68 3.03 20151104 141120 7.68 3.06 20151104 141121 7.69 3.09 20151104 141122 7.71 3.13 20151104 141123 7.73 3.17 20151104 141124 7.76 3.20 20151104 141125 7.78 3.24 20151104 141126 7.80 3.28 20151104 141127 7.84 3.32 20151104 141128 7.89 3.37 20151104 141129 7.95 3.40 20151104 141130 7.99 3.45 20151104 141131 8.01 3.49 20151104 141132 8.04 3.54 20151104 141133 8.10 3.59 20151104 141134 8.15 3.64 20151104 141135 8.19 3.68 20151104 141136 8.22 3.72 20151104 141137 8.25 3.77 20151104 141138 8.28 3.81 20151104 141140 8.31 3.85 20151104 141141 8.36 3.90 20151104 141142 8.40 3.94 20151104 141143 8.44 3.98 20151104 141144 8.49 4.03 20151104 141145 8.49 4.06 20151104 141146 8.50 4.09 20151104 141147 8.52 4.13 20151104 141148 8.56 4.17 20151104 141150 8.64 4.23 20151104 141152 8.72 4.30 20151104 141153 8.70 4.33 20151104 141155 8.66 4.39 20151104 141156 8.65 4.41 20151104 141157 8.63 4.44 20151104 141158 8.64 4.47 20151104 141159 8.67 4.49 20151104 141200 8.72 4.52 20151104 141201 8.78 4.55 20151104 141202 8.88 4.57 20151104 141203 8.99 4.60 20151104 141204 9.10 4.62 20151104 141206 9.22 4.64 20151104 141207 9.31 4.67 20151104 141208 9.40 4.69 20151104 141209 9.48 4.71 20151104 141210 9.57 4.74 20151104 141211 9.66 4.76 20151104 141212 9.75 4.78 20151104 141213 9.85 4.80 20151104 141215 10.04 4.84 20151104 141216 10.14 4.85 20151104 141217 10.25 4.87 20151104 141218 10.35 4.89 20151104 141219 10.45 4.91 20151104 141220 10.52 4.94 20151104 141221 10.60 4.96 20151104 141222 10.71 4.98 20151104 141223 10.82 5.00 20151104 141224 10.92 5.03 20151104 141225 11.02 5.05 20151104 141226 11.11 5.07 20151104 141227 11.21 5.09 20151104 141228 11.30 5.11 20151104 141229 11.40 5.14 20151104 141231 11.49 5.17 20151104 141232 11.58 5.19 20151104 141233 11.66 5.21 20151104 141234 11.75 5.24 20151104 141235 11.83 5.26 20151104 141236 11.91 5.28 20151104 141237 12.01 5.31 20151104 141238 12.13 5.34 20151104 141239 12.27 5.37 20151104 141240 12.41 5.38 20151104 141241 12.55 5.40 20151104 141242 12.68 5.43 20151104 141243 12.79 5.45 20151104 141244 12.89 5.48 20151104 141245 12.69 5.49 20151104 141246 12.40 5.49 20151104 141247 12.17 5.49 20151104 141248 12.02 5.47 20151104 141249 11.98 5.46 20151104 141250 11.96 5.44 20151104 141251 12.03 5.36 20151104 141252 12.12 5.31 20151104 141253 12.12 5.23 20151104 141256 11.34 4.89 20151104 141257 10.96 4.62 20151104 141258 10.61 4.31 20151104 141259 10.36 4.26 20151104 141300 10.13 4.03 20151104 155200 7.33 2.23 20151104 155201 7.27 2.19 20151104 155202 7.21 2.16 20151104 155203 7.06 2.12 20151104 155204 6.91 2.09 20151104 155205 6.75 2.06 20151104 155207 6.61 2.03 20151104 155208 6.48 1.99 20151104 155209 6.34 1.96 20151104 155210 6.21 1.93 20151104 155211 6.07 1.90 20151104 155212 5.90 1.87 20151104 155213 5.73 1.85 20151104 155214 5.58 1.82 20151104 155215 5.42 1.79 20151104 155216 5.28 1.77 20151104 155217 5.14 1.75 20151104 155218 4.98 1.73 20151104 155219 4.83 1.71 20151104 155220 4.74 1.69 20151104 155221 4.71 1.68 20151104 155222 4.70 1.67 20151104 155223 4.69 1.66 20151104 155224 4.69 1.65 20151104 155225 4.70 1.64 20151104 155226 4.70 1.63 20151104 155227 4.72 1.62 20151104 155228 4.76 1.61 20151104 155229 4.83 1.60 20151104 155230 4.91 1.60 20151104 155231 4.99 1.59 20151104 155233 5.06 1.59 20151104 155234 5.14 1.58 20151104 155235 5.23 1.58 20151104 155236 5.32 1.58 20151104 155237 5.42 1.57 20151104 155238 5.50 1.57 20151104 155239 5.55 1.57 20151104 155240 5.61 1.56 20151104 155241 5.67 1.56 20151104 155242 5.74 1.56 20151104 155243 5.82 1.55 20151104 155244 5.91 1.55 20151104 155245 6.00 1.54 20151104 155246 6.05 1.54 20151104 155247 6.07 1.54 20151104 155248 6.11 1.54 20151104 155249 6.15 1.54 20151104 155250 6.19 1.54 20151104 155251 6.22 1.53 20151104 155252 6.26 1.53 20151104 155253 6.31 1.53 20151104 155254 6.34 1.51 20151104 155255 6.26 1.47 20151104 155256 6.16 1.43 20151104 155258 6.08 1.34 20151104 155259 6.01 1.17 20151104 155300 5.93 1.00 20151104 155301 5.84 0.85 20151104 155302 5.75 0.71 20151104 155308 5.58 0.34 20151104 155309 5.57 0.34 20151104 155310 5.55 0.33 20151104 155311 5.54 0.31 20151104 155326 8.74 1.43 20151104 155327 8.92 1.53 20151104 155329 9.16 1.62 20151104 155330 9.31 1.69 20151104 155331 9.40 1.73 20151104 155332 9.45 1.78 20151104 155333 9.53 1.81 20151104 155334 9.60 1.84 20151104 155335 9.69 1.86 20151104 155336 9.75 1.87 20151104 155337 9.84 1.88 20151104 155338 9.89 1.88 20151104 155339 9.92 1.88 20151104 155340 9.92 1.88 20151104 155341 9.86 1.87 20151104 155342 9.77 1.86 20151104 155343 9.69 1.86 20151104 155344 9.60 1.84 20151104 155345 9.52 1.81 20151104 155346 9.43 1.77 20151104 155347 9.42 1.79 20151104 155348 9.41 1.83 20151104 155349 9.40 1.88 20151104 155350 9.40 1.91 20151104 155351 9.39 1.93 20151104 155352 9.39 1.96 20151104 155354 9.41 1.96 20151104 155355 9.44 1.96 20151104 155356 9.45 1.97 20151104 155357 9.33 1.98 20151104 155358 9.23 1.99 20151104 155359 9.15 2.00 20151104 155400 9.11 2.01 20151104 155401 9.05 2.03 20151104 155402 9.00 1.98 20151104 155403 8.95 1.91 20151104 155409 9.36 1.21 20151104 155410 9.52 1.27 20151104 155411 9.65 1.34 20151104 155412 9.85 1.43 20151104 155413 10.06 1.47 20151104 155414 10.27 1.50 20151104 155415 10.49 1.53 20151104 155416 10.74 1.47 20151104 155418 10.99 1.43 20151104 155419 11.25 1.40 20151104 155420 11.49 1.35 20151104 155421 11.75 1.30 20151104 155422 11.98 1.24 20151104 155423 11.73 1.10 20151104 155424 11.48 0.96 20151104 155425 11.23 0.82 20151104 155426 10.97 0.69 20151104 155427 10.69 0.55 20151104 155522 7.69 0.74 20151104 155523 8.04 0.90 20151104 155524 8.27 1.04 20151104 155525 8.47 1.16 20151104 155526 8.67 1.27 20151104 155527 8.81 1.33 20151104 155528 8.91 1.38 20151104 155530 9.01 1.42 20151104 155531 9.09 1.46 20151104 155532 9.16 1.50 20151104 155533 9.16 1.53 20151104 155534 9.14 1.54 20151104 155535 9.12 1.56 20151104 155536 9.09 1.57 20151104 155537 9.06 1.58 20151104 155538 9.05 1.59 20151104 155539 9.05 1.60 20151104 155540 9.03 1.60 20151104 155541 9.00 1.61 20151104 155542 8.63 1.60 20151104 155543 8.36 1.60 20151104 155544 8.07 1.59 20151104 155545 7.81 1.57 20151104 155546 7.60 1.56 20151104 155547 7.42 1.53 20151104 155548 7.27 1.47 20151104 155549 7.18 1.43 20151104 155552 6.95 1.36 20151104 155554 6.92 1.28 20151104 155555 6.88 1.21 20151104 155556 6.86 1.18 20151104 155557 6.93 1.18 20151104 155558 6.98 1.13 20151104 155559 7.02 1.09 20151104 155600 6.85 0.99 20151104 155601 6.54 0.89 20151104 155602 6.21 0.84 20151104 155603 5.78 0.85 20151104 155604 5.33 0.85 20151104 155615 6.34 0.49 20151104 155616 6.72 0.61 20151104 155617 7.11 0.71 20151104 155618 7.33 0.76 20151104 155619 7.55 0.80 20151104 155620 7.81 0.82 20151104 155621 8.00 0.84 20151104 155622 8.21 0.86 20151104 155623 8.40 0.88 20151104 155624 8.55 0.88 20151104 155625 8.71 0.88 20151104 155626 8.76 0.87 20151104 155627 8.60 0.85 20151104 155628 8.41 0.83 20151104 155629 8.19 0.81 20151104 155630 7.98 0.79 20151104 155632 7.75 0.77 20151104 155633 7.51 0.76 20151104 155634 7.29 0.76 20151104 155635 7.03 0.76 20151104 155636 6.81 0.76 20151104 155637 6.61 0.76 20151104 155638 6.46 0.77 20151104 155639 6.26 0.78 20151104 155640 6.05 0.79 20151104 155641 5.84 0.80 20151104 155642 5.69 0.81 20151104 155643 5.53 0.83 20151104 155644 5.38 0.84 20151104 155645 5.27 0.86 20151104 155646 5.14 0.87 20151104 155647 5.03 0.88 20151104 155648 4.87 0.90 20151104 155649 4.74 0.91 20151104 155650 4.62 0.93 20151104 155651 4.48 0.94 20151104 155652 4.37 0.95 20151104 155653 4.30 0.96 20151104 155655 4.21 0.98 20151104 155656 4.11 0.99 20151104 155657 4.04 1.00 20151104 155658 3.97 1.02 20151104 155659 3.90 1.04 20151104 155700 3.85 1.05 20151104 155701 3.77 1.06 20151104 155702 3.72 1.07 20151104 155703 3.68 1.08 20151104 155704 3.64 1.09 20151104 155705 3.62 1.10 20151104 155706 3.60 1.12 20151104 155707 3.61 1.13 20151104 155708 3.62 1.14 20151104 155709 3.61 1.15 20151104 155710 3.63 1.17 20151104 155711 3.65 1.18 20151104 155712 3.65 1.19 20151104 155713 3.65 1.21 20151104 155714 3.64 1.22 20151104 155715 3.64 1.23 20151104 155716 3.66 1.24 20151104 155718 3.70 1.25 20151104 155719 3.73 1.26 20151104 155720 3.79 1.27 20151104 155721 3.82 1.27 20151104 155722 3.89 1.28 20151104 155723 3.93 1.27 20151104 155724 3.95 1.27 20151104 155725 3.94 1.25 20151104 155726 3.88 1.23 20151104 155727 3.71 1.18 20151104 173118 19.69 8.99 20151104 173119 19.80 9.04 20151104 173121 19.91 9.07 20151104 173122 20.02 9.11 20151104 173123 20.12 9.15 20151104 173124 20.22 9.19 20151104 173125 20.30 9.22 20151104 173126 20.37 9.24 20151104 173127 20.45 9.27 20151104 173128 20.52 9.29 20151104 173129 20.59 9.31 20151104 173130 20.66 9.33 20151104 173131 20.78 9.35 20151104 173132 20.91 9.38 20151104 173133 21.02 9.40 20151104 173134 21.15 9.43 20151104 173135 21.23 9.45 20151104 173136 21.33 9.47 20151104 173137 21.41 9.48 20151104 173138 21.50 9.50 20151104 173139 21.50 9.50 20151104 173140 21.53 9.51 20151104 173141 21.55 9.52 20151104 173142 21.59 9.52 20151104 173143 21.63 9.53 20151104 173144 21.69 9.53 20151104 173145 21.74 9.52 20151104 173147 21.80 9.52 20151104 173148 21.80 9.51 20151104 173149 21.78 9.50 20151104 173150 21.75 9.48 20151104 173151 21.72 9.46 20151104 173152 21.68 9.44 20151104 173153 21.66 9.41 20151104 173154 21.65 9.38 20151104 173155 21.64 9.35 20151104 173156 21.64 9.33 20151104 173157 21.64 9.29 20151104 173158 21.65 9.26 20151104 173159 21.65 9.23 20151104 173200 21.64 9.19 20151104 173201 21.63 9.16 20151104 173202 21.61 9.11 20151104 173203 21.60 9.08 20151104 173204 21.60 9.03 20151104 173205 21.62 8.98 20151104 173206 21.65 8.94 20151104 173207 21.66 8.88 20151104 173208 21.68 8.83 20151104 173209 21.69 8.77 20151104 173210 21.69 8.70 20151104 173211 21.70 8.64 20151104 173213 21.71 8.56 20151104 173214 21.71 8.48 20151104 173215 21.74 8.40 20151104 173216 21.76 8.32 20151104 173217 21.79 8.23 20151104 173218 21.86 8.14 20151104 173219 21.87 8.05 20151104 173220 21.87 7.96 20151104 173221 21.88 7.88 20151104 173222 21.87 7.80 20151104 173224 21.87 7.63 20151104 173225 21.88 7.58 20151104 173226 21.88 7.51 20151104 173227 21.89 7.44 20151104 173229 21.93 7.30 20151104 173230 21.92 7.23 20151104 173231 21.90 7.17 20151104 173232 21.89 7.11 20151104 173233 21.87 7.05 20151104 173234 21.84 7.00 20151104 173235 21.81 6.94 20151104 173236 21.78 6.90 20151104 173237 21.77 6.86 20151104 173239 21.73 6.82 20151104 173240 21.67 6.77 20151104 173241 21.62 6.73 20151104 173242 21.56 6.68 20151104 173243 21.54 6.63 20151104 173244 21.48 6.57 20151104 173245 21.42 6.50 20151104 173246 21.33 6.43 20151104 173247 21.25 6.36 20151104 173248 21.17 6.29 20151104 173249 21.12 6.21 20151104 173250 21.09 6.14 20151104 173251 21.02 6.07 20151104 173252 20.96 5.99 20151104 173253 20.89 5.92 20151104 173254 20.83 5.86 20151104 173255 20.77 5.79 20151104 173256 20.69 5.72 20151104 173257 20.61 5.65 20151104 173258 20.52 5.57 20151104 173259 20.40 5.48 20151104 173300 20.29 5.40 20151104 173301 20.18 5.32 20151104 173302 20.11 5.24 20151104 173304 20.03 5.15 20151104 173305 19.94 5.07 20151104 173306 19.83 4.99 20151104 173307 19.71 4.91 20151104 173308 19.60 4.83 20151104 173309 19.49 4.75 20151104 173310 19.37 4.67 20151104 173311 19.23 4.58 20151104 173312 19.09 4.50 20151104 173313 18.97 4.42 20151104 173314 18.79 4.33 20151104 173315 18.60 4.25 20151104 173316 18.42 4.17 20151104 173317 18.26 4.08 20151104 173318 18.10 4.00 20151104 173319 17.93 3.92 20151104 173320 17.77 3.84 20151104 173321 17.62 3.76 20151104 173322 17.46 3.68 20151104 173323 17.28 3.60 20151104 173324 17.11 3.53 20151104 173325 16.96 3.46 20151104 173326 16.80 3.40 20151104 173327 16.65 3.34 20151104 173329 16.47 3.28 20151104 173330 16.32 3.23 20151104 173331 16.17 3.17 20151104 173332 16.03 3.13 20151104 173333 15.90 3.08 20151104 173334 15.75 3.03 20151104 173335 15.60 2.99 20151104 173336 15.46 2.96 20151104 173337 15.33 2.92 20151104 173338 15.21 2.88 20151104 173339 15.10 2.85 20151104 173340 14.98 2.81 20151104 173341 14.88 2.77 20151104 173342 14.76 2.73 20151104 173343 14.65 2.70 20151104 173344 14.55 2.67 20151104 173345 14.44 2.64 20151104 173346 14.34 2.61 20151104 173347 14.24 2.59 20151104 173348 14.17 2.57 20151104 173349 14.10 2.55 20151104 173350 14.03 2.53 20151104 173351 13.97 2.51 20151104 173352 13.90 2.49 20151104 173354 13.83 2.48 20151104 173355 13.75 2.46 20151104 173356 13.67 2.45 20151104 173357 13.61 2.43 20151104 173358 13.57 2.42 20151104 173359 13.52 2.41 20151104 173400 13.48 2.40 20151104 173401 13.43 2.38 20151104 173402 13.38 2.37 20151104 173403 13.32 2.36 20151104 173404 13.25 2.35 20151104 173405 13.19 2.33 20151104 173406 13.16 2.32 20151104 173407 13.14 2.31 20151104 173408 13.10 2.30 20151104 173409 13.06 2.29 20151104 173410 13.02 2.28 20151104 173411 12.98 2.27 20151104 173412 12.92 2.26 20151104 173413 12.87 2.25 20151104 173414 12.83 2.24 20151104 173415 12.80 2.23 20151104 173416 12.76 2.22 20151104 173417 12.72 2.21 20151104 173419 12.69 2.21 20151104 173420 12.67 2.20 20151104 173421 12.65 2.19 20151104 173422 12.64 2.18 20151104 173423 12.58 2.17 20151104 173424 12.44 2.15 20151104 173425 12.32 2.14 20151104 173426 12.20 2.12 20151104 173427 12.06 2.11 20151104 173428 11.96 2.09 20151104 173429 11.86 2.07 20151104 173430 11.76 2.06 20151104 173431 11.68 2.04 20151104 173432 11.47 2.01 20151104 173433 11.21 1.98 20151104 173434 10.98 1.95 20151104 173435 10.74 1.92 20151104 173436 10.50 1.90 20151104 173437 10.25 1.87 20151104 173438 10.01 1.84 20151104 173439 9.77 1.82 20151104 173440 9.54 1.79 20151104 173441 9.33 1.75 20151104 173442 9.11 1.72 20151104 173444 8.84 1.69 20151104 173445 8.55 1.67 20151104 173446 8.27 1.64 20151104 173447 7.93 1.62 20151104 173448 7.59 1.60 20151104 173449 7.32 1.58 20151104 173450 7.34 1.58 20151104 173451 7.38 1.57 20151104 173452 7.41 1.56 20151104 173453 7.42 1.55 20151104 173454 7.46 1.54 20151104 173455 7.50 1.54 20151104 173456 7.49 1.53 20151104 173457 7.47 1.53 20151104 173458 7.36 1.52 20151104 173459 7.20 1.51 20151104 173500 7.04 1.51 20151104 173501 6.88 1.50 20151104 173502 6.71 1.49 20151104 173503 6.52 1.48 20151104 173504 6.31 1.47 20151104 173505 6.09 1.46 20151104 173506 5.83 1.45 20151104 173508 5.60 1.43 20151104 173509 5.42 1.42 20151104 173510 5.26 1.40 20151104 173511 5.17 1.38 20151104 173512 5.10 1.36 20151104 173513 5.09 1.34 20151104 173514 5.13 1.30 20151104 173515 5.21 1.26 20151104 173516 4.97 1.17 20151105 035558 7.23 1.09 20151105 035559 8.34 0.90 20151105 035600 9.46 0.73 20151105 035601 10.29 0.65 20151105 035602 11.44 0.63 20151105 035603 12.92 0.63 20151105 035604 13.91 0.59 20151105 035605 14.80 0.53 20151105 035606 14.90 0.45 20151105 035607 14.98 0.34 20151105 035608 15.36 0.26 20151105 035609 15.93 0.20 20151105 035610 16.20 0.10 20151105 035611 16.17 -0.04 20151105 035612 15.68 -0.19 20151105 035613 14.69 -0.30 20151105 035614 13.36 -0.44 20151105 035615 11.80 -0.62 20151105 035617 10.23 -0.81 20151105 035618 8.82 -0.97 20151105 035619 7.24 -1.07 20151105 035620 5.64 -1.15 20151105 035621 3.93 -1.21 20151105 035622 3.57 -1.34 20151105 035623 3.83 -1.50 20151105 035624 4.10 -1.61 20151105 035625 4.47 -1.72 20151105 035626 5.27 -1.83 20151105 035627 6.24 -1.94 20151105 035628 7.09 -2.04 20151105 035629 7.91 -2.13 20151105 035630 8.14 -2.14 20151105 035631 8.20 -2.12 20151105 035632 8.12 -2.11 20151105 035633 8.13 -2.14 20151105 035634 8.19 -2.15 20151105 035635 8.40 -2.13 20151105 035636 9.06 -2.10 20151105 035637 9.88 -2.07 20151105 035638 10.33 -2.06 20151105 035639 10.51 -2.04 20151105 035640 10.90 -2.01 20151105 035642 10.92 -1.93 20151105 035643 10.90 -1.85 20151105 035644 11.03 -1.76 20151105 035645 11.53 -1.74 20151105 035646 12.06 -1.72 20151105 035647 12.93 -1.68 20151105 035648 15.21 -1.57 20151105 035649 17.32 -1.47 20151105 035650 19.09 -1.38 20151105 035651 20.56 -1.27 20151105 035652 22.02 -1.12 20151105 035653 23.86 -1.00 20151105 035654 26.10 -0.91 20151105 035655 28.55 -0.82 20151105 035656 30.21 -0.60 20151105 035657 31.91 -0.35 20151105 035658 33.82 -0.10 20151105 035659 35.84 0.15 20151105 035700 37.83 0.40 20151105 053559 35.15 0.18 20151105 053600 37.78 0.11 20151105 053601 40.33 0.08 20151105 053602 43.06 0.05 20151105 053603 45.50 0.01 20151105 053604 48.05 -0.01 20151105 053605 45.61 -0.01 20151105 053606 41.77 0.02 20151105 053607 37.74 0.12 20151105 053608 32.12 0.26 20151105 053609 26.71 0.38 20151105 053610 21.81 0.50 20151105 053611 18.35 0.52 20151105 053612 16.23 0.50 20151105 053613 16.07 0.50 20151105 053615 18.00 0.45 20151105 053616 20.96 0.34 20151105 053617 26.52 0.22 20151105 053618 32.42 0.04 20151105 053619 38.91 -0.03 20151105 053620 45.05 -0.31 20151105 053621 51.26 -0.56 20151105 053622 55.97 -0.79 20151105 053623 55.80 -0.94 20151105 053624 55.63 -1.00 20151105 053625 55.16 -1.12 20151105 053626 54.40 -1.17 20151105 053627 53.84 -1.32 20151105 053628 53.49 -1.37 20151105 053629 53.05 -1.54 20151105 053630 52.61 -1.73 20151105 053653 22.54 4.70 20151105 053654 22.02 5.21 20151105 053655 21.91 5.59 20151105 053656 21.95 6.00 20151105 053657 22.08 6.36 20151105 053658 22.22 6.72 20151105 053659 22.40 7.10 20151105 053700 23.06 7.42 20151105 053701 23.52 7.75 20151105 053702 23.83 8.06 20151105 053703 23.41 8.22 20151105 053705 23.05 8.47 20151105 053706 22.86 8.74 20151105 053707 22.98 8.84 20151105 053708 22.97 8.98 20151105 053709 23.44 9.34 20151105 053710 24.85 9.91 20151105 053711 25.96 10.33 20151105 053712 26.63 11.10 20151105 053713 27.30 11.91 20151105 053714 27.96 12.65 20151105 053715 28.41 12.95 20151105 053716 28.89 13.25 20151105 053717 29.46 13.53 20151105 053718 30.28 13.79 20151105 053719 31.15 14.03 20151105 053720 32.11 14.22 20151105 053721 33.07 14.39 20151105 053722 33.98 14.55 20151105 053723 34.02 14.64 20151105 053724 34.02 14.72 20151105 053725 34.12 14.82 20151105 053726 33.42 14.81 20151105 053727 32.69 14.81 20151105 053728 32.03 14.82 20151105 053730 31.59 14.85 20151105 053731 31.31 14.87 20151105 053732 31.15 14.85 20151105 053733 30.84 14.82 20151105 053734 30.35 14.79 20151105 053735 30.32 14.77 20151105 053736 30.52 14.75 20151105 053737 30.58 14.72 20151105 053738 30.45 14.66 20151105 053739 30.19 14.60 20151105 053740 29.70 14.57 20151105 053741 29.21 14.58 20151105 053742 28.89 14.59 20151105 053743 28.80 14.58 20151105 053744 29.03 14.51 20151105 053745 29.33 14.46 20151105 053746 29.22 14.40 20151105 053747 28.84 14.34 20151105 053748 28.38 14.27 20151105 053749 28.49 14.21 20151105 053750 28.70 14.14 20151105 053751 28.89 14.05 20151105 053752 28.53 13.93 20151105 053753 28.01 13.82 20151105 053755 27.68 13.70 20151105 053756 27.82 13.58 20151105 053757 27.97 13.45 20151105 053758 28.01 13.32 20151105 053759 27.93 13.19 20151105 053800 27.87 13.04 20151105 053801 27.64 12.88 20151105 053802 27.68 12.74 20151105 053803 27.32 12.60 20151105 053804 26.58 12.49 20151105 053805 26.00 12.36 20151105 053806 25.60 12.24 20151105 053807 25.39 12.22 20151105 053808 25.16 12.22 20151105 053809 25.25 12.23 20151105 053810 25.70 12.25 20151105 053811 26.33 12.28 20151105 053812 26.27 12.26 20151105 053813 26.06 12.24 20151105 053814 25.88 12.24 20151105 053815 25.20 12.20 20151105 053816 24.52 12.14 20151105 053817 23.91 12.05 20151105 053818 23.72 11.94 20151105 053819 23.63 11.84 20151105 053821 23.16 11.73 20151105 053822 21.83 11.58 20151105 053823 20.48 11.44 20151105 053824 20.07 11.44 20151105 053825 20.26 11.49 20151105 053826 20.55 11.52 20151105 053827 20.99 11.53 20151105 053828 21.42 11.59 20151105 053829 21.47 11.64 20151105 053830 20.79 11.62 20151105 053831 20.05 11.59 20151105 053832 20.14 11.59 20151105 053833 20.65 11.59 20151105 053834 20.96 11.60 20151105 053835 21.37 11.57 20151105 053836 21.86 11.55 20151105 053837 22.35 11.55 20151105 071312 10.57 0.96 20151105 071313 10.43 1.03 20151105 071314 10.59 1.13 20151105 071315 10.65 1.13 20151105 071316 10.69 1.12 20151105 071317 10.76 1.16 20151105 071319 10.70 1.21 20151105 071320 10.63 1.27 20151105 071321 10.65 1.32 20151105 071322 10.73 1.38 20151105 071323 10.71 1.41 20151105 071324 10.69 1.49 20151105 071325 11.21 1.54 20151105 071326 11.48 1.56 20151105 071327 11.32 1.56 20151105 071328 11.38 1.57 20151105 071329 11.96 1.57 20151105 071330 12.41 1.58 20151105 071331 12.16 1.57 20151105 071332 11.93 1.58 20151105 071333 11.35 1.64 20151105 071334 11.46 1.70 20151105 071335 11.68 1.76 20151105 071336 11.70 1.74 20151105 071337 11.41 1.68 20151105 071338 11.49 1.67 20151105 071339 11.70 1.59 20151105 071340 11.54 1.38 20151105 071342 11.30 1.18 20151105 071427 9.31 0.91 20151105 071429 10.40 1.11 20151105 071430 11.07 1.15 20151105 071431 11.92 1.28 20151105 071432 12.65 1.41 20151105 071433 13.15 1.50 20151105 071434 13.55 1.59 20151105 071435 13.95 1.73 20151105 071436 14.25 1.85 20151105 071437 14.91 1.97 20151105 071438 15.65 2.10 20151105 071439 16.36 2.26 20151105 071440 16.58 2.36 20151105 071441 17.00 2.46 20151105 071442 17.76 2.55 20151105 071443 17.87 2.67 20151105 071444 17.86 2.76 20151105 071445 18.10 2.84 20151105 071446 17.92 2.93 20151105 071447 17.74 3.03 20151105 071448 17.83 3.11 20151105 071450 18.43 3.14 20151105 071451 18.80 3.17 20151105 071452 19.14 3.19 20151105 071453 19.68 3.20 20151105 071454 20.05 3.19 20151105 071455 20.16 3.18 20151105 071456 20.19 3.15 20151105 071457 20.61 3.16 20151105 071458 20.71 3.17 20151105 071459 20.63 3.16 20151105 071500 20.54 3.11 20151105 071501 20.51 3.04 20151105 071502 20.71 2.96 20151105 071503 20.54 2.87 20151105 071504 17.89 2.64 20151105 071505 15.61 2.33 20151105 071525 9.60 0.57 20151105 071526 10.51 0.75 20151105 071527 11.20 0.94 20151105 071528 11.10 1.07 20151105 071529 10.73 1.18 20151105 071530 10.49 1.28 20151105 071531 10.49 1.50 20151105 071532 10.44 1.70 20151105 071533 10.22 1.85 20151105 071534 10.01 1.95 20151105 071535 9.98 2.08 20151105 071536 10.40 2.21 20151105 071537 10.93 2.30 20151105 071538 11.36 2.40 20151105 071539 11.51 2.49 20151105 071540 11.61 2.58 20151105 071541 11.80 2.67 20151105 071542 12.29 2.74 20151105 071543 12.84 2.78 20151105 071545 13.41 2.81 20151105 071546 13.73 2.78 20151105 071547 14.30 2.76 20151105 071548 14.75 2.78 20151105 071549 14.65 2.76 20151105 071550 14.62 2.74 20151105 071551 14.88 2.73 20151105 071552 15.53 2.76 20151105 071553 16.19 2.79 20151105 071554 16.11 2.75 20151105 071555 15.80 2.71 20151105 071556 15.58 2.69 20151105 071557 15.35 2.73 20151105 071558 15.09 2.75 20151105 071559 14.86 2.75 20151105 071600 15.06 2.77 20151105 071601 15.15 2.78 20151105 071602 14.98 2.81 20151105 071603 14.86 2.85 20151105 071604 14.95 2.87 20151105 071605 15.04 2.87 20151105 071606 14.79 2.88 20151105 071607 14.63 2.91 20151105 071609 14.47 2.96 20151105 071610 14.30 3.00 20151105 071611 14.15 3.03 20151105 071612 14.56 3.03 20151105 071613 15.30 3.02 20151105 071614 16.16 2.99 20151105 071615 16.21 3.00 20151105 071616 15.96 3.02 20151105 071617 15.44 3.06 20151105 071618 15.39 3.07 20151105 071619 15.75 3.07 20151105 071620 16.77 3.08 20151105 071621 18.61 3.07 20151105 071622 21.08 3.04 20151105 071623 22.37 2.98 20151105 071624 21.69 2.92 20151105 071625 20.32 2.85 20151105 071626 18.48 2.80 20151105 071627 16.48 2.75 20151105 071628 14.31 2.69 20151105 071629 12.03 2.71 20151105 071630 9.96 2.77 20151105 071631 8.73 2.88 20151105 071633 9.48 3.03 20151105 071634 10.84 3.20 20151105 071635 12.59 3.32 20151105 071636 14.61 3.38 20151105 071637 16.44 3.42 20151105 071638 17.81 3.51 20151105 071639 18.58 3.63 20151105 071640 18.78 3.68 20151105 071641 19.10 3.66 20151105 071642 19.62 3.62 20151105 071643 20.40 3.61 20151105 071644 20.64 3.67 20151105 071645 20.72 3.73 20151105 071646 20.85 3.78 20151105 071647 21.78 3.83 20151105 071648 22.82 3.86 20151105 071649 23.67 3.87 20151105 071650 24.20 3.87 20151105 071651 24.45 3.90 20151105 071652 24.81 3.91 20151105 071653 25.55 3.90 20151105 071654 26.36 3.89 20151105 071655 26.97 3.84 20151105 071656 27.59 3.77 20151105 071658 28.37 3.70 20151105 071659 28.23 3.65 20151105 071700 27.93 3.58 20151105 071701 27.70 3.52 20151105 071702 27.69 3.51 20151105 071703 27.65 3.50 20151105 071704 27.56 3.47 20151105 071705 27.58 3.41 20151105 071706 27.63 3.35 20151105 071707 27.97 3.36 20151105 071708 28.40 3.41 20151105 071709 28.71 3.45 20151105 071710 28.74 3.43 20151105 071711 28.87 3.40 20151105 071712 29.09 3.38 20151105 071713 29.42 3.33 20151105 071714 29.83 3.31 20151105 071715 30.28 3.32 20151105 071716 30.37 3.37 20151105 071717 30.43 3.43 20151105 071718 30.69 3.45 20151105 071719 30.92 3.41 20151105 071720 31.07 3.37 20151105 071722 31.10 3.33 20151105 071723 31.12 3.31 20151105 071724 31.19 3.29 20151105 071725 31.57 3.31 20151105 071726 31.68 3.30 20151105 071727 31.80 3.29 20151105 071728 32.36 3.29 20151105 071729 33.02 3.29 20151105 071730 33.46 3.29 20151105 071731 33.59 3.28 20151105 071732 33.70 3.27 20151105 071733 34.16 3.20 20151105 071734 34.46 3.12 20151105 071735 34.61 3.04 20151105 071736 34.09 2.95 20151105 071737 33.54 2.86 20151105 071738 33.11 2.76 20151105 071739 33.01 2.68 20151105 071740 32.93 2.58 20151105 071741 32.99 2.48 20151105 071742 33.28 2.39 20151105 071743 33.48 2.32 20151105 071744 33.51 2.25 20151105 071745 33.42 2.15 20151105 071747 33.42 2.07 20151105 071748 33.11 2.02 20151105 071749 32.68 1.98 20151105 071750 32.34 1.94 20151105 071751 31.34 1.96 20151105 071752 30.33 2.00 20151105 071753 29.37 2.06 20151105 071754 28.53 2.10 20151105 071755 27.70 2.14 20151105 071756 26.60 2.18 20151105 071757 25.02 2.24 20151105 071758 23.37 2.31 20151105 071759 21.81 2.32 20151105 071800 20.46 2.35 20151105 071801 19.18 2.39 20151105 071802 17.51 2.43 20151105 071803 15.92 2.48 20151105 071810 11.35 1.93 20151105 071811 10.51 2.07 20151105 071813 9.41 2.20 20151105 071814 9.04 2.25 20151105 071815 9.03 2.29 20151105 071816 8.96 2.31 20151105 071817 7.69 2.36 20151105 071818 6.52 2.40 20151105 071819 5.57 2.42 20151105 071820 5.08 2.45 20151105 071821 4.89 2.50 20151105 071822 4.65 2.51 20151105 071823 4.60 2.45 20151105 071824 5.01 2.37 20151105 071825 4.68 2.35 20151105 071826 3.93 2.36 20151105 071827 3.23 2.39 20151105 071828 3.41 2.37 20151105 071829 3.58 2.32 20151105 071830 3.51 2.27 20151105 071831 3.29 2.20 20151105 071832 3.09 2.13 20151105 071833 3.13 2.07 20151105 071834 3.23 2.02 20151105 071835 3.33 1.98 20151105 071836 2.96 1.96 20151105 071838 2.57 1.94 20151105 071839 2.34 1.90 20151105 071840 2.41 1.89 20151105 071841 2.47 1.88 20151105 071842 2.58 1.87 20151105 071843 2.66 1.88 20151105 071844 2.73 1.87 20151105 071845 3.00 1.87 20151105 071846 3.64 1.87 20151105 071847 4.30 1.87 20151105 071848 4.62 1.87 20151105 071849 4.83 1.86 20151105 071850 5.13 1.86 20151105 071851 5.18 1.86 20151105 071852 5.03 1.87 20151105 071853 4.82 1.87 20151105 071854 4.83 1.87 20151105 071855 4.78 1.87 20151105 071856 4.68 1.87 20151105 071857 4.52 1.89 20151105 071858 4.46 1.94 20151105 071859 4.56 2.00 20151105 071900 4.64 2.03 20151105 071901 4.62 2.04 20151105 071902 4.53 2.04 20151105 071904 4.24 2.04 20151105 071905 3.81 2.04 20151105 071906 3.38 2.07 20151105 071907 2.97 2.11 20151105 071908 2.92 2.15 20151105 071909 3.44 2.18 20151105 071910 3.90 2.19 20151105 071911 4.10 2.23 20151105 071912 4.29 2.31 20151105 071913 4.62 2.38 20151105 071914 5.30 2.45 20151105 071915 6.18 2.51 20151105 071916 7.02 2.58 20151105 071917 7.80 2.65 20151105 071918 8.52 2.72 20151105 071919 9.32 2.79 20151105 071920 10.13 2.86 20151105 071921 10.96 2.92 20151105 071922 11.43 2.96 20151105 071923 11.59 2.97 20151105 071924 11.79 2.98 20151105 071925 11.85 3.04 20151105 071926 11.88 3.11 20151105 071927 11.91 3.17 20151105 071928 11.95 3.22 20151105 071930 11.98 3.28 20151105 071931 12.02 3.33 20151105 071932 12.03 3.28 20151105 071933 12.00 3.25 20151105 152058 11.94 3.11 20151105 152059 11.96 3.10 20151105 152100 11.98 3.10 20151105 152101 11.97 3.10 20151105 152102 11.93 3.09 20151105 152103 11.90 3.08 20151105 152104 11.88 3.07 20151105 152105 11.86 3.07 20151105 152106 11.85 3.06 20151105 152107 11.84 3.05 20151105 152108 11.83 3.05 20151105 152109 11.82 3.04 20151105 152110 11.82 3.03 20151105 152111 11.81 3.03 20151105 152112 11.79 3.02 20151105 152113 11.76 3.01 20151105 152114 11.72 3.00 20151105 152115 11.69 3.00 20151105 152116 11.67 2.99 20151105 152117 11.65 2.99 20151105 152118 11.65 2.98 20151105 152119 11.65 2.98 20151105 152120 11.65 2.97 20151105 152121 11.66 2.97 20151105 152123 11.66 2.96 20151105 152124 11.66 2.96 20151105 152125 11.65 2.95 20151105 152126 11.64 2.95 20151105 152127 11.63 2.95 20151105 152128 11.64 2.94 20151105 152129 11.66 2.94 20151105 152130 11.68 2.95 20151105 152131 11.70 2.95 20151105 152132 11.72 2.95 20151105 152133 11.75 2.96 20151105 152134 11.77 2.97 20151105 152135 11.78 2.97 20151105 152136 11.73 2.97 20151105 152137 11.69 2.98 20151105 152138 11.66 2.99 20151105 152139 11.62 3.00 20151105 152140 11.58 3.00 20151105 152141 11.54 3.01 20151105 152142 11.49 3.02 20151105 152143 11.44 3.02 20151105 152144 11.36 3.03 20151105 152145 11.25 3.03 20151105 152146 11.14 3.03 20151105 152148 11.04 3.02 20151105 152149 10.93 3.02 20151105 152150 10.82 3.00 20151105 152151 10.69 2.98 20151105 152152 10.56 2.95 20151105 152153 10.42 2.92 20151105 152154 10.26 2.92 20151105 152155 10.09 2.92 20151105 152156 9.90 2.91 20151105 152157 9.67 2.90 20151105 152158 9.43 2.88 20151105 152159 9.15 2.82 20151105 152200 8.87 2.76 20151105 152219 3.25 0.41 20151105 152220 3.52 0.56 20151105 152221 3.78 0.71 20151105 152222 3.88 0.82 20151105 152223 3.95 0.90 20151105 152547 8.34 0.71 20151105 152549 8.85 0.84 20151105 152550 9.06 0.91 20151105 152552 9.25 0.96 20151105 152553 9.41 1.00 20151105 152554 9.52 1.05 20151105 152555 9.49 1.12 20151105 152556 9.43 1.17 20151105 152557 9.35 1.22 20151105 152558 9.32 1.25 20151105 152559 9.27 1.28 20151105 152600 9.22 1.30 20151105 152601 9.18 1.31 20151105 152602 9.15 1.32 20151105 152603 9.15 1.34 20151105 152604 9.21 1.36 20151105 152605 9.28 1.37 20151105 152606 9.37 1.39 20151105 152607 9.45 1.41 20151105 152608 9.50 1.43 20151105 152609 9.55 1.45 20151105 152610 9.62 1.47 20151105 152611 9.72 1.49 20151105 152612 9.80 1.51 20151105 152614 9.84 1.53 20151105 152615 9.90 1.55 20151105 152616 9.97 1.57 20151105 152617 10.02 1.58 20151105 152618 10.09 1.59 20151105 152619 10.15 1.60 20151105 152620 10.20 1.61 20151105 152621 10.24 1.61 20151105 165942 13.45 5.88 20151105 165943 13.48 5.88 20151105 165944 13.51 5.88 20151105 165945 13.54 5.89 20151105 165946 13.57 5.89 20151105 165947 13.61 5.89 20151105 165948 13.64 5.89 20151105 165949 13.65 5.89 20151105 165951 13.68 5.89 20151105 165952 13.70 5.89 20151105 165953 13.73 5.89 20151105 165954 13.75 5.89 20151105 165955 13.78 5.89 20151105 165956 13.81 5.88 20151105 165957 13.83 5.88 20151105 165958 13.86 5.88 20151105 165959 13.87 5.88 20151105 170000 13.86 5.88 20151105 170001 13.84 5.87 20151105 170002 13.88 5.88 20151105 170003 13.94 5.87 20151105 170004 13.99 5.87 20151105 170005 14.04 5.87 20151105 170006 14.11 5.87 20151105 170007 14.17 5.87 20151105 170008 14.20 5.88 20151105 170009 14.22 5.87 20151105 170010 14.28 5.87 20151105 170011 14.37 5.88 20151105 170012 14.49 5.88 20151105 170013 14.61 5.88 20151105 170014 14.73 5.88 20151105 170015 14.84 5.88 20151105 170016 14.93 5.88 20151105 170018 15.03 5.88 20151105 170019 15.11 5.87 20151105 170020 15.14 5.86 20151105 170021 15.16 5.84 20151105 170022 15.17 5.83 20151105 170023 15.18 5.82 20151105 170024 15.20 5.80 20151105 170025 15.24 5.78 20151105 170026 15.29 5.76 20151105 170027 15.34 5.74 20151105 170028 15.31 5.70 20151105 170029 15.26 5.66 20151105 170030 15.22 5.63 20151105 170031 15.16 5.59 20151105 170032 15.10 5.56 20151105 170033 15.03 5.53 20151105 170034 14.94 5.50 20151105 170035 14.87 5.47 20151105 170036 14.87 5.44 20151105 170037 14.91 5.42 20151105 170038 14.95 5.39 20151105 170039 14.96 5.37 20151105 170040 14.96 5.34 20151105 170041 14.94 5.31 20151105 170042 14.94 5.28 20151105 170044 14.92 5.26 20151105 170045 14.91 5.23 20151105 170046 14.94 5.21 20151105 170047 14.96 5.18 20151105 170048 14.96 5.16 20151105 170049 14.96 5.14 20151105 170050 14.94 5.11 20151105 170051 14.95 5.08 20151105 170052 14.96 5.05 20151105 170053 14.99 5.03 20151105 170054 15.09 4.99 20151105 170055 15.19 4.96 20151105 170056 15.29 4.91 20151105 170057 15.38 4.88 20151105 170058 15.46 4.84 20151105 170059 15.54 4.79 20151105 170100 15.61 4.74 20151105 170101 15.66 4.68 20151105 170102 15.78 4.62 20151105 170103 15.90 4.54 20151105 170104 16.03 4.45 20151105 170105 16.17 4.31 20151105 170106 16.33 4.17 20151105 170107 16.50 4.09 20151105 170109 16.71 4.22 20151105 170111 17.01 4.51 20151105 170112 17.06 4.81 20151105 170113 17.12 5.18 20151105 170114 17.20 5.46 20151105 170115 17.28 5.67 20151105 170116 17.38 5.87 20151105 170117 17.47 5.92 20151105 170118 17.57 5.96 20151105 170119 17.67 5.99 20151105 170120 17.74 6.02 20151105 170121 17.80 6.05 20151105 170122 17.87 6.08 20151105 170123 17.94 6.10 20151105 170124 18.00 6.13 20151105 170125 18.07 6.15 20151105 170126 18.15 6.18 20151105 170127 18.24 6.21 20151105 170128 18.33 6.24 20151105 170129 18.44 6.28 20151105 170130 18.55 6.31 20151105 170131 18.67 6.34 20151105 170132 18.80 6.37 20151105 170133 18.93 6.41 20151105 170135 19.06 6.43 20151105 170136 19.20 6.46 20151105 170137 19.30 6.48 20151105 170138 19.39 6.50 20151105 170139 19.50 6.53 20151105 170140 19.59 6.55 20151105 170141 19.68 6.57 20151105 170142 19.77 6.59 20151105 170143 19.87 6.59 20151105 170144 19.96 6.60 20151105 170145 19.97 6.59 20151105 170146 19.85 6.56 20151105 170147 19.73 6.53 20151105 170148 19.63 6.50 20151105 170149 19.54 6.47 20151105 170150 19.48 6.44 20151105 170151 19.43 6.40 20151105 170152 19.37 6.36 20151105 170154 19.03 6.23 20151105 170155 18.75 6.15 20151105 170156 18.49 6.07 20151105 170157 18.25 5.99 20151105 170158 18.00 5.91 20151105 170200 17.76 5.83 20151105 170201 17.52 5.74 20151105 170202 17.31 5.66 20151105 170203 17.15 5.58 20151105 170204 17.01 5.50 20151105 170205 16.85 5.42 20151105 170206 16.68 5.34 20151105 170207 16.52 5.25 20151105 170208 16.36 5.17 20151105 170209 16.21 5.09 20151105 170210 16.05 5.01 20151105 170211 15.92 4.94 20151105 170212 15.86 4.88 20151105 170213 15.81 4.82 20151105 170214 15.75 4.76 20151105 170215 15.69 4.70 20151105 170216 15.63 4.64 20151105 170217 15.56 4.59 20151105 170218 15.48 4.53 20151105 170219 15.40 4.47 20151105 170220 15.32 4.42 20151105 170221 15.24 4.37 20151105 170222 15.16 4.32 20151105 170223 15.11 4.27 20151105 170225 15.06 4.22 20151105 170226 14.99 4.18 20151105 170227 14.90 4.14 20151105 170228 14.84 4.10 20151105 170229 14.77 4.06 20151105 170230 14.73 4.02 20151105 170231 14.70 3.98 20151105 170232 14.66 3.95 20151105 170233 14.60 3.91 20151105 170234 14.53 3.88 20151105 170235 14.49 3.85 20151105 170236 14.47 3.82 20151105 170237 14.45 3.80 20151105 170238 14.41 3.77 20151105 170239 14.37 3.75 20151105 170240 14.35 3.73 20151105 170241 14.30 3.71 20151105 170242 14.28 3.70 20151105 170243 14.28 3.69 20151105 170244 14.29 3.69 20151105 170245 14.32 3.69 20151105 170246 14.24 3.68 20151105 170247 14.14 3.69 20151105 170249 14.06 3.69 20151105 170250 13.98 3.69 20151105 170251 13.92 3.70 20151105 170252 13.86 3.70 20151105 170253 13.80 3.69 20151105 170254 13.77 3.69 20151105 170255 13.73 3.67 20151105 170256 13.63 3.65 20151105 170257 13.55 3.63 20151105 170258 13.46 3.61 20151105 170259 13.34 3.58 20151105 170300 13.19 3.56 20151105 170301 13.05 3.53 20151105 170302 12.95 3.51 20151105 170303 12.87 3.49 20151105 170304 12.83 3.46 20151105 170305 12.77 3.44 20151105 170306 12.69 3.42 20151105 170307 12.60 3.39 20151105 170308 12.51 3.36 20151105 170309 12.39 3.34 20151105 170310 12.23 3.32 20151105 170311 12.05 3.30 20151105 170312 11.96 3.27 20151105 170314 11.89 3.25 20151105 170315 11.83 3.22 20151105 170316 11.80 3.21 20151105 170317 11.74 3.19 20151105 170318 11.65 3.17 20151105 170319 11.56 3.14 20151105 170320 11.46 3.12 20151105 170321 11.39 3.10 20151105 170322 11.36 3.08 20151105 170323 11.32 3.06 20151105 170324 11.27 3.05 20151105 170325 11.23 3.03 20151105 170326 11.19 3.01 20151105 170327 11.13 2.99 20151105 170328 11.08 2.97 20151105 170329 11.04 2.96 20151105 170330 11.08 2.94 20151105 170331 11.13 2.92 20151105 170332 11.18 2.91 20151105 170333 11.20 2.89 20151105 170334 11.20 2.88 20151105 170335 11.21 2.86 20151105 170336 11.22 2.84 20151105 170338 11.22 2.83 20151105 170339 11.27 2.81 20151105 170340 11.35 2.80 20151105 170341 11.44 2.79 20151105 170342 11.53 2.78 20151105 170343 11.62 2.77 20151105 170344 11.72 2.76 20151105 170345 11.82 2.76 20151105 170346 11.91 2.75 20151105 170347 11.99 2.75 20151105 170348 12.09 2.74 20151105 170349 12.19 2.73 20151105 170350 12.30 2.73 20151105 170351 12.41 2.72 20151105 170352 12.50 2.70 20151105 170353 12.53 2.68 20151105 170354 12.51 2.66 20151105 170355 12.52 2.63 20151105 170356 12.40 2.57 20151105 170357 12.20 2.51 20151105 170358 11.97 2.44 20151105 170359 11.75 2.35 20151105 170400 11.49 2.25 20151105 170402 11.25 2.15 20151105 170403 10.96 2.01 20151105 170404 10.67 1.87 20151105 170405 10.48 1.77 20151105 170406 9.94 1.61 20151105 170407 9.49 1.46 20151105 170408 9.13 1.32 20151105 170409 8.84 1.19 20151105 170410 8.59 1.08 20151105 184135 10.41 2.28 20151105 184136 10.20 2.26 20151105 184137 9.97 2.23 20151105 184138 9.76 2.20 20151105 184139 9.55 2.17 20151105 184140 9.33 2.13 20151105 184141 9.09 2.10 20151105 184142 8.86 2.06 20151105 184143 8.61 2.03 20151105 184144 8.33 1.99 20151105 184145 8.04 1.95 20151105 184146 7.75 1.91 20151105 184147 7.63 1.87 20151105 184148 7.52 1.84 20151105 184149 7.37 1.80 20151105 184150 7.19 1.75 20151105 184151 6.98 1.71 20151105 184152 6.75 1.66 20151105 184153 6.51 1.60 20151105 184154 6.24 1.54 20151105 184155 5.79 1.48 20151105 184156 5.23 1.42 20151105 184157 4.67 1.36 20151105 184158 4.12 1.31 20151105 184159 3.55 1.24 20151106 032527 22.35 5.53 20151106 032528 23.20 5.79 20151106 032529 24.10 6.03 20151106 032530 24.82 6.10 20151106 032531 26.03 5.99 20151106 032533 27.42 5.82 20151106 032534 26.96 5.77 20151106 032535 26.23 5.74 20151106 032536 25.50 5.69 20151106 032537 25.71 5.54 20151106 032538 25.95 5.37 20151106 032539 25.96 5.22 20151106 032540 24.98 5.06 20151106 032541 23.92 4.92 20151106 032542 22.90 4.79 20151106 032543 22.13 4.67 20151106 032544 21.61 4.56 20151106 032545 21.70 4.44 20151106 032546 21.76 4.32 20151106 032547 21.50 4.20 20151106 032548 21.45 4.13 20151106 032549 21.66 4.08 20151106 032550 21.92 4.04 20151106 032551 21.96 3.94 20151106 032552 22.30 3.86 20151106 032553 22.37 3.83 20151106 032554 21.95 3.87 20151106 032555 21.48 3.89 20151106 032556 21.38 3.85 20151106 032558 21.56 3.81 20151106 032559 21.86 3.78 20151106 032600 21.59 3.77 20151106 032601 21.16 3.75 20151106 032602 20.83 3.71 20151106 032603 20.51 3.61 20151106 032604 19.95 3.50 20151106 032605 19.28 3.42 20151106 032606 18.93 3.35 20151106 032607 18.81 3.31 20151106 032608 18.68 3.30 20151106 032609 18.42 3.30 20151106 032610 17.94 3.27 20151106 032611 17.95 3.24 20151106 032612 17.80 3.20 20151106 032613 17.26 3.18 20151106 032614 16.54 3.11 20151106 032615 15.99 3.05 20151106 032616 15.51 3.03 20151106 032617 14.74 3.04 20151106 032618 13.89 3.03 20151106 032619 13.16 3.01 20151106 032620 12.49 2.98 20151106 032621 11.89 2.95 20151106 032622 12.16 2.92 20151106 032624 12.33 2.89 20151106 032625 12.32 2.87 20151106 032626 12.16 2.84 20151106 032627 12.05 2.81 20151106 032628 11.88 2.81 20151106 032629 11.70 2.85 20151106 032630 11.55 2.90 20151106 032631 11.42 2.90 20151106 032632 11.29 2.88 20151106 032633 11.02 2.85 20151106 032634 10.84 2.85 20151106 032635 10.65 2.86 20151106 032636 10.53 2.89 20151106 032637 10.55 2.90 20151106 032638 10.79 2.91 20151106 032639 11.11 2.89 20151106 032640 10.79 2.87 20151106 032641 10.24 2.84 20151106 032642 10.12 2.86 20151106 032643 10.15 2.88 20151106 032644 10.11 2.89 20151106 032645 9.98 2.88 20151106 032646 10.21 2.89 20151106 032647 10.52 2.90 20151106 032648 10.33 2.87 20151106 032650 10.10 2.85 20151106 032651 10.21 2.82 20151106 032652 11.02 2.79 20151106 032653 11.74 2.77 20151106 032654 11.89 2.79 20151106 032655 11.46 2.84 20151106 032656 11.15 2.90 20151106 032657 11.36 2.89 20151106 032658 12.00 2.87 20151106 032659 12.66 2.84 20151106 032700 13.14 2.82 20151106 032701 13.63 2.80 20151106 032702 13.61 2.80 20151106 032703 13.33 2.86 20151106 032704 13.15 2.90 20151106 032705 12.80 2.88 20151106 032706 12.17 2.82 20151106 032707 11.49 2.77 20151106 032708 11.35 2.78 20151106 032709 11.51 2.79 20151106 032710 11.86 2.79 20151106 032711 12.36 2.77 20151106 032712 13.26 2.74 20151106 032713 13.52 2.73 20151106 032714 13.29 2.73 20151106 032716 12.97 2.72 20151106 032717 13.01 2.74 20151106 032718 13.52 2.78 20151106 032719 13.84 2.80 20151106 032720 13.97 2.82 20151106 032721 14.21 2.86 20151106 032722 14.57 2.90 20151106 032723 14.51 2.82 20151106 032724 14.54 2.73 20151106 032725 14.26 2.71 20151106 032726 14.10 2.75 20151106 032727 14.12 2.78 20151106 032728 14.22 2.77 20151106 032729 14.05 2.77 20151106 032730 13.72 2.76 20151106 032731 13.54 2.78 20151106 032732 13.23 2.81 20151106 032733 12.88 2.86 20151106 032734 12.57 2.86 20151106 032735 12.36 2.85 20151106 032736 12.08 2.83 20151106 032737 11.34 2.83 20151106 032738 10.81 2.84 20151106 032739 10.71 2.85 20151106 032740 10.92 2.84 20151106 032741 11.01 2.84 20151106 032743 11.20 2.83 20151106 032744 11.35 2.83 20151106 032745 11.77 2.82 20151106 032746 11.51 2.75 20151106 032747 11.22 2.67 20151106 032748 10.87 2.63 20151106 032749 10.96 2.68 20151106 032750 10.95 2.72 20151106 032751 11.30 2.70 20151106 032752 11.74 2.66 20151106 032753 11.19 2.62 20151106 050406 8.96 3.06 20151106 050407 9.86 2.92 20151106 050408 10.31 2.70 20151106 050409 10.74 2.49 20151106 050410 11.23 2.31 20151106 050411 11.96 2.21 20151106 050412 12.69 2.10 20151106 050413 13.42 2.02 20151106 050414 13.84 2.06 20151106 050415 14.21 2.08 20151106 050416 14.88 2.15 20151106 050417 15.49 2.25 20151106 050418 15.77 2.34 20151106 050419 15.19 2.56 20151106 050420 14.55 2.80 20151106 050422 14.43 3.03 20151106 050423 14.33 3.22 20151106 050424 14.31 3.43 20151106 050425 14.45 3.65 20151106 050426 14.87 3.75 20151106 050427 15.45 3.82 20151106 050428 16.04 3.89 20151106 050429 16.38 3.96 20151106 050430 16.72 4.03 20151106 050431 17.21 4.14 20151106 050432 17.87 4.25 20151106 050433 18.54 4.32 20151106 050434 20.21 4.36 20151106 050435 22.40 4.42 20151106 050436 24.52 4.41 20151106 050437 22.48 4.38 20151106 050438 20.63 4.44 20151106 050439 19.28 4.52 20151106 050440 18.67 4.58 20151106 050441 18.10 4.69 20151106 050442 18.30 4.84 20151106 050443 19.54 5.00 20151106 050444 21.12 5.16 20151106 050445 22.72 5.26 20151106 050447 24.25 5.31 20151106 050448 25.64 5.33 20151106 050449 26.97 5.39 20151106 050450 28.24 5.48 20151106 050451 29.58 5.59 20151106 050453 32.16 5.90 20151106 050454 32.73 5.99 20151106 050455 31.99 6.09 20151106 050456 31.36 6.19 20151106 050457 30.94 6.23 20151106 050459 30.25 6.18 20151106 050500 29.68 6.17 20151106 050501 28.83 6.14 20151106 050502 27.89 6.12 20151106 050503 27.19 6.02 20151106 050504 26.80 5.96 20151106 050505 26.47 5.94 20151106 050507 24.40 5.90 20151106 050508 23.66 5.86 20151106 050509 23.37 5.77 20151106 050511 23.13 5.68 20151106 050512 22.84 5.66 20151106 050513 22.50 5.69 20151106 050514 21.96 5.72 20151106 050515 21.30 5.81 20151106 050516 20.62 5.94 20151106 050517 19.87 6.08 20151106 050518 19.56 6.25 20151106 050519 19.62 6.43 20151106 050520 19.91 6.58 20151106 050521 19.49 6.66 20151106 050522 18.79 6.74 20151106 050525 18.02 6.82 20151106 050526 17.46 6.86 20151106 050527 16.67 6.93 20151106 050528 16.06 7.01 20151106 050529 16.34 7.02 20151106 050530 16.73 7.02 20151106 050532 16.51 7.06 20151106 050534 16.38 7.19 20151106 050536 16.33 7.28 20151106 050538 16.45 7.46 20151106 050539 17.23 7.50 20151106 050540 18.00 7.57 20151106 050541 18.31 7.65 20151106 050542 18.44 7.71 20151106 050543 18.45 7.77 20151106 050544 18.70 7.85 20151106 050545 19.07 7.93 20151106 050546 19.31 7.99 20151106 050547 19.11 8.00 20151106 050548 18.95 7.99 20151106 050549 18.84 7.96 20151106 050550 18.72 7.93 20151106 050551 18.58 7.91 20151106 050552 18.36 7.97 20151106 050553 18.17 8.05 20151106 050554 18.02 8.14 20151106 050555 17.98 8.16 20151106 050556 18.29 8.21 20151106 050557 18.97 8.31 20151106 050558 19.80 8.49 20151106 050559 20.57 8.67 20151106 064043 12.70 1.29 20151106 064044 13.14 1.33 20151106 064045 12.38 1.40 20151106 064046 11.44 1.53 20151106 064047 10.91 1.69 20151106 064048 10.72 1.72 20151106 064049 10.76 1.72 20151106 064050 10.80 1.72 20151106 064051 10.82 1.76 20151106 064053 11.31 1.80 20151106 064054 11.86 1.84 20151106 064055 11.26 1.84 20151106 064056 11.02 1.81 20151106 064057 11.45 1.86 20151106 064058 12.05 1.95 20151106 064059 11.62 1.98 20151106 064100 11.15 2.00 20151106 064101 10.73 2.02 20151106 064102 10.87 2.08 20151106 064103 11.57 2.17 20151106 064104 12.19 2.23 20151106 064105 12.50 2.23 20151106 064106 12.82 2.23 20151106 064107 12.57 2.27 20151106 064108 12.51 2.34 20151106 064109 12.70 2.41 20151106 064110 13.13 2.48 20151106 064111 13.55 2.55 20151106 064112 13.77 2.59 20151106 064113 13.59 2.53 20151106 064114 13.58 2.48 20151106 064116 13.92 2.51 20151106 064117 14.01 2.59 20151106 064118 13.98 2.63 20151106 064119 13.96 2.63 20151106 064120 14.26 2.64 20151106 064121 15.18 2.69 20151106 064122 15.40 2.71 20151106 064123 14.93 2.62 20151106 064124 15.12 2.54 20151106 064125 15.27 2.52 20151106 064126 14.89 2.50 20151106 064127 15.10 2.51 20151106 064128 15.56 2.58 20151106 064129 15.39 2.66 20151106 064130 15.45 2.74 20151106 064131 16.15 2.76 20151106 064132 16.53 2.72 20151106 064133 16.92 2.67 20151106 064134 16.34 2.62 20151106 064135 15.63 2.60 20151106 064136 15.98 2.59 20151106 064137 16.50 2.60 20151106 064139 15.70 2.40 20151106 064140 14.98 2.22 20151106 064141 14.58 2.12 20151106 064142 14.51 1.86 20151106 064143 14.50 1.54 20151106 064144 14.54 1.29 20151106 064145 13.91 1.26 20151106 064146 13.51 1.21 20151106 064147 13.37 1.11 20151106 064148 12.97 1.26 20151106 064149 12.92 1.37 20151106 064150 13.15 1.43 20151106 064151 12.59 1.40 20151106 064152 12.16 1.38 20151106 064153 11.98 1.43 20151106 064154 11.52 1.47 20151106 064155 11.10 1.45 20151106 064156 10.98 1.46 20151106 064157 10.77 1.51 20151106 064158 10.57 1.48 20151106 064159 10.51 1.45 20151106 064200 10.70 1.42 20151106 064202 10.69 1.42 20151106 064203 10.44 1.44 20151106 064204 10.26 1.46 20151106 064205 10.23 1.47 20151106 064206 9.83 1.54 20151106 064207 9.36 1.58 20151106 064208 9.03 1.55 20151106 064209 9.19 1.59 20151106 064210 9.60 1.74 20151106 064211 9.84 1.84 20151106 064212 9.79 1.92 20151106 064213 9.41 2.00 20151106 064214 9.27 2.07 20151106 064215 9.53 2.17 20151106 064216 10.10 2.30 20151106 064217 10.58 2.43 20151106 064218 10.44 2.47 20151106 064219 10.13 2.54 20151106 064220 9.82 2.64 20151106 064221 11.13 2.79 20151106 064222 12.51 2.91 20151106 064223 14.11 3.00 20151106 064225 14.70 3.15 20151106 064226 15.33 3.29 20151106 064227 16.33 3.38 20151106 064228 17.41 3.46 20151106 064229 18.01 3.54 20151106 064230 18.71 3.65 20151106 064231 19.61 3.72 20151106 064232 20.29 3.73 20151106 064233 20.43 3.67 20151106 064234 19.39 3.44 20151106 064235 18.24 3.08 20151106 064251 3.74 0.52 20151106 064252 2.53 0.52 20151106 064253 2.26 0.56 20151106 064254 2.59 0.54 20151106 064255 3.22 0.57 20151106 064256 4.14 0.66 20151106 064257 5.12 0.81 20151106 064258 6.12 0.96 20151106 064259 7.24 1.08 20151106 064300 8.61 1.19 20151106 064301 10.00 1.28 20151106 064302 11.33 1.37 20151106 064303 11.66 1.44 20151106 064304 11.67 1.55 20151106 064306 11.77 1.66 20151106 064307 12.69 1.77 20151106 064308 13.48 1.82 20151106 064309 13.94 1.83 20151106 064310 13.45 1.83 20151106 064311 13.26 1.81 20151106 064312 13.14 1.77 20151106 064313 12.37 1.75 20151106 064314 11.28 1.78 20151106 064315 10.66 1.78 20151106 064316 10.45 1.78 20151106 064317 9.89 1.78 20151106 064318 8.94 1.83 20151106 064319 8.16 1.89 20151106 064320 7.44 1.96 20151106 064321 7.66 1.97 20151106 064322 8.83 1.97 20151106 064323 10.73 2.02 20151106 064324 11.73 1.98 20151106 064325 12.83 1.96 20151106 064326 14.01 1.97 20151106 064327 15.46 2.01 20151106 064328 16.93 2.05 20151106 064330 18.08 2.08 20151106 064331 18.70 2.06 20151106 064332 19.19 2.04 20151106 064333 19.68 2.06 20151106 064334 20.32 2.10 20151106 064335 20.91 2.14 20151106 064336 20.77 2.16 20151106 064337 19.55 2.17 20151106 064338 17.97 2.15 20151106 064339 16.84 2.14 20151106 064340 16.49 2.15 20151106 064341 16.08 2.15 20151106 064342 15.40 2.12 20151106 064343 14.87 2.12 20151106 064344 14.27 2.14 20151106 064345 14.29 2.10 20151106 064346 14.35 2.06 20151106 064347 14.45 2.08 20151106 064348 14.21 2.11 20151106 064349 13.96 2.14 20151106 064350 14.05 2.15 20151106 064351 14.61 2.06 20151106 064353 14.94 2.02 20151106 064354 15.85 2.03 20151106 064355 17.53 2.04 20151106 064356 19.37 2.03 20151106 064357 21.09 2.06 20151106 064358 22.70 2.11 20151106 064359 24.33 2.12 20151106 064400 25.95 2.14 20151106 064401 27.28 2.17 20151106 064402 28.04 2.20 20151106 064403 26.86 2.13 20151106 064404 25.69 2.09 20151106 064405 23.80 2.06 20151106 064406 21.66 2.03 20151106 064407 20.07 1.97 20151106 064408 19.47 1.92 20151106 064409 19.88 1.92 20151106 064410 20.51 1.93 20151106 064411 20.09 1.95 20151106 064412 19.11 1.97 20151106 064413 18.06 1.99 20151106 064414 16.76 1.93 20151106 064415 15.36 1.86 20151106 064417 13.97 1.80 20151106 064418 12.31 1.76 20151106 064419 10.44 1.75 20151106 064420 8.05 1.74 20151106 064421 5.42 1.60 20151106 064422 4.82 1.50 20151106 064423 6.81 1.47 20151106 064424 10.16 1.44 20151106 064425 14.01 1.40 20151106 064426 18.27 1.45 20151106 064427 23.34 1.54 20151106 064428 28.70 1.58 20151106 064429 35.21 1.47 20151106 064430 42.80 1.34 20151106 064431 51.60 1.21 20151106 064432 61.07 1.12 20151106 064433 74.57 0.99 20151106 064434 89.23 0.82 20151106 064435 100.49 0.58 20151106 064436 112.58 0.32 20151106 064437 121.00 0.04 20151106 064438 120.96 -0.26 20151106 064439 120.03 -0.54 20151106 064440 117.70 -0.62 20151106 064442 114.07 -0.57 20151106 064443 109.53 -0.51 20151106 064444 103.23 -0.41 20151106 064445 95.83 -0.31 20151106 064446 86.97 -0.20 20151106 064447 80.50 -0.16 20151106 064448 74.32 -0.10 20151106 064449 68.37 -0.03 20151106 064450 62.59 0.01 20151106 064451 57.27 0.07 20151106 064452 53.52 0.12 20151106 064453 49.74 0.18 20151106 064454 46.20 0.25 20151106 064455 42.73 0.34 20151106 064456 39.31 0.44 20151106 064457 36.34 0.54 20151106 064458 33.44 0.60 20151106 064459 30.60 0.64 20151106 064500 27.93 0.67 20151106 064501 25.99 0.69 20151106 064502 23.76 0.69 20151106 064503 21.48 0.67 20151106 064504 19.90 0.69 20151106 064506 18.76 0.70 20151106 064507 17.77 0.70 20151106 064508 17.18 0.71 20151106 064509 16.87 0.73 20151106 064510 16.75 0.72 20151106 064511 16.76 0.67 20151106 064512 16.87 0.63 20151106 064513 16.65 0.63 20151106 064514 16.15 0.66 20151106 064515 15.85 0.71 20151106 064516 15.92 0.79 20151106 064517 15.99 0.86 20151106 064518 16.21 0.95 20151106 064519 16.46 1.14 20151106 064520 16.70 1.35 20151106 064521 17.04 1.61 20151106 064522 17.55 1.90 20151106 064523 18.13 2.17 20151106 064524 18.62 2.43 20151106 064525 19.05 2.63 20151106 064526 19.66 2.86 20151106 064527 20.60 3.10 20151106 064528 21.64 3.36 20151106 064529 22.44 3.61 20151106 064531 22.90 3.77 20151106 064532 23.39 3.94 20151106 064533 23.79 4.11 20151106 064534 23.98 4.28 20151106 064535 24.35 4.43 20151106 064536 25.04 4.57 20151106 064537 25.66 4.65 20151106 064538 26.28 4.74 20151106 064539 26.07 4.80 20151106 064540 25.48 4.83 20151106 064541 24.88 4.87 20151106 064542 24.30 4.85 20151106 064543 23.72 4.82 20151106 064544 23.15 4.78 20151106 064545 22.62 4.80 20151106 064546 22.08 4.79 20151106 064547 21.80 4.76 20151106 064548 22.18 4.70 20151106 064549 22.72 4.64 20151106 064550 22.83 4.62 20151106 064551 22.40 4.61 20151106 064552 21.73 4.59 20151106 064553 21.46 4.57 20151106 064555 21.17 4.54 20151106 064556 20.74 4.52 20151106 064557 20.50 4.50 20151106 064558 20.34 4.47 20151106 064559 20.30 4.44 20151106 064600 20.68 4.45 20151106 064601 21.12 4.47 20151106 064602 21.23 4.41 20151106 064603 21.17 4.32 20151106 064604 21.08 4.25 20151106 064605 20.77 4.21 20151106 064606 20.51 4.17 20151106 064607 20.42 4.13 20151106 064608 20.85 4.08 20151106 064609 21.20 4.03 20151106 064610 21.39 3.98 20151106 064611 21.27 3.98 20151106 064612 21.16 3.99 20151106 064613 20.87 3.97 20151106 064614 20.34 3.91 20151106 064615 19.96 3.86 20151106 064616 19.43 3.82 20151106 064617 18.70 3.79 20151106 064618 17.98 3.76 20151106 064620 17.77 3.79 20151106 064621 17.67 3.85 20151106 064622 17.56 3.93 20151106 064623 17.63 3.98 20151106 064624 17.71 4.03 20151106 064625 17.86 4.09 20151106 064626 18.00 4.13 20151106 064627 18.15 4.18 20151106 064628 18.32 4.24 20151106 064629 18.51 4.29 20151106 064630 18.70 4.34 20151106 064631 18.10 4.35 20151106 064632 17.44 4.35 20151106 064633 16.91 4.35 20151106 064634 16.14 4.28 20151106 064635 15.21 4.22 20151106 064636 14.28 4.14 20151106 064637 13.55 4.02 20151106 064638 12.96 3.92 20151106 064639 12.66 3.83 20151106 064640 12.60 3.75 20151106 064641 12.63 3.65 20151106 064642 12.33 3.54 20151106 064643 11.73 3.41 20151106 064644 11.15 3.26 20151106 064646 10.96 3.01 20151106 064647 10.84 2.75 20151106 064648 10.70 2.53 20151106 064649 10.26 2.50 20151106 064650 9.82 2.48 20151106 064651 9.35 2.45 20151106 064652 8.94 2.41 20151106 064653 8.63 2.35 20151106 064654 8.16 2.36 20151106 064655 7.64 2.39 20151106 064656 7.28 2.42 20151106 064657 7.52 2.52 20151106 064658 7.83 2.63 20151106 064659 7.98 2.75 20151106 064700 8.18 2.76 20151106 064701 8.57 2.77 20151106 064702 8.85 2.77 20151106 064703 8.72 2.75 20151106 064704 8.64 2.75 20151106 064705 8.67 2.75 20151106 064706 8.80 2.72 20151106 064707 9.05 2.69 20151106 064708 8.87 2.67 20151106 064709 8.46 2.66 20151106 064711 8.03 2.66 20151106 064712 8.33 2.70 20151106 064713 8.65 2.73 20151106 064714 9.00 2.73 20151106 064715 9.38 2.71 20151106 064716 9.78 2.71 20151106 064717 9.59 2.73 20151106 064718 8.90 2.76 20151106 064719 8.25 2.77 20151106 064720 8.90 2.76 20151106 064721 10.04 2.77 20151106 064722 11.09 2.79 20151106 064723 11.32 2.84 20151106 064724 11.64 2.89 20151106 064725 11.92 2.92 20151106 064726 11.70 2.95 20151106 064727 11.44 3.00 20151106 064728 11.49 3.05 20151106 064729 11.97 3.06 20151106 064730 12.47 3.06 20151106 064731 13.08 3.12 20151106 064732 13.63 3.20 20151106 064733 14.13 3.29 20151106 064734 13.89 3.30 20151106 064735 13.75 3.31 20151106 064737 13.79 3.33 20151106 064738 14.26 3.36 20151106 064739 14.80 3.37 20151106 064740 15.17 3.37 20151106 064741 15.30 3.37 20151106 064742 15.37 3.38 20151106 064743 15.45 3.43 20151106 064744 15.69 3.47 20151106 064745 16.09 3.51 20151106 064746 16.11 3.50 20151106 064747 15.90 3.49 20151106 064748 15.65 3.49 20151106 064749 16.14 3.48 20151106 064750 16.81 3.47 20151106 064751 17.13 3.47 20151106 064752 16.94 3.46 20151106 064753 16.82 3.45 20151106 064754 17.42 3.49 20151106 064755 18.24 3.54 20151106 064756 19.05 3.59 20151106 064757 18.53 3.58 20151106 064758 17.99 3.57 20151106 064759 17.45 3.54 20151106 064800 16.72 3.47 20151106 064801 16.07 3.41 20151106 064803 15.87 3.38 20151106 064804 16.19 3.38 20151106 064805 16.36 3.38 20151106 064806 16.24 3.38 20151106 064807 15.86 3.38 20151106 064808 15.41 3.37 20151106 064809 15.60 3.38 20151106 064810 15.95 3.37 20151106 064811 16.30 3.37 20151106 064812 16.65 3.36 20151106 064813 17.25 3.36 20151106 064814 17.64 3.36 20151106 064815 17.76 3.34 20151106 064816 17.87 3.31 20151106 144921 16.13 5.69 20151106 144922 16.17 5.71 20151106 144923 16.21 5.73 20151106 144924 16.19 5.74 20151106 144926 16.16 5.76 20151106 144927 16.14 5.77 20151106 144928 16.11 5.79 20151106 144929 16.07 5.81 20151106 144930 16.03 5.82 20151106 144931 15.99 5.83 20151106 144932 15.97 5.84 20151106 144933 15.90 5.85 20151106 144934 15.84 5.86 20151106 144935 15.78 5.87 20151106 144936 15.73 5.87 20151106 144937 15.69 5.87 20151106 144938 15.64 5.87 20151106 144939 15.61 5.87 20151106 144940 15.56 5.87 20151106 144941 15.50 5.88 20151106 144942 15.42 5.89 20151106 144943 15.35 5.89 20151106 144944 15.28 5.89 20151106 144945 15.21 5.89 20151106 144946 15.15 5.89 20151106 144947 15.09 5.90 20151106 144948 15.02 5.90 20151106 144949 14.96 5.90 20151106 144951 14.89 5.89 20151106 144952 14.81 5.89 20151106 144954 14.66 5.89 20151106 144955 14.58 5.89 20151106 144956 14.50 5.88 20151106 144957 14.43 5.88 20151106 144958 14.34 5.87 20151106 144959 14.28 5.86 20151106 145000 14.23 5.86 20151106 145001 14.17 5.85 20151106 145002 14.08 5.84 20151106 145003 14.00 5.83 20151106 145004 13.91 5.82 20151106 145005 13.85 5.80 20151106 145006 13.79 5.79 20151106 145007 13.69 5.77 20151106 145008 13.57 5.74 20151106 145009 13.46 5.72 20151106 145010 13.34 5.70 20151106 145011 13.23 5.68 20151106 145012 13.12 5.65 20151106 145013 13.00 5.62 20151106 145014 12.89 5.60 20151106 145016 12.79 5.58 20151106 145017 12.78 5.56 20151106 145018 12.77 5.54 20151106 145019 12.75 5.52 20151106 145020 12.72 5.50 20151106 145021 12.68 5.49 20151106 145022 12.64 5.47 20151106 145023 12.59 5.45 20151106 145024 12.55 5.43 20151106 145025 12.43 5.41 20151106 145026 12.31 5.38 20151106 145027 12.19 5.36 20151106 145028 12.05 5.32 20151106 145029 11.91 5.29 20151106 145030 11.77 5.26 20151106 145031 11.65 5.22 20151106 145032 11.51 5.17 20151106 145033 11.39 5.13 20151106 145034 11.27 5.08 20151106 145035 11.15 5.03 20151106 145036 11.05 4.97 20151106 145037 10.94 4.92 20151106 145038 10.84 4.87 20151106 145040 10.72 4.81 20151106 145041 10.59 4.76 20151106 145042 10.48 4.70 20151106 145043 10.44 4.65 20151106 145044 10.40 4.60 20151106 145045 10.35 4.55 20151106 145046 10.29 4.50 20151106 145047 10.25 4.46 20151106 145048 10.20 4.42 20151106 145049 10.14 4.38 20151106 145050 10.11 4.33 20151106 145051 10.06 4.29 20151106 145052 10.00 4.25 20151106 145053 9.92 4.21 20151106 145054 9.82 4.17 20151106 145055 9.69 4.12 20151106 145056 9.56 4.08 20151106 145057 9.46 4.03 20151106 145058 9.35 3.98 20151106 145059 9.20 3.94 20151106 145100 8.99 3.90 20151106 145101 8.79 3.86 20151106 145102 8.60 3.79 20151106 145104 8.41 3.71 20151106 145105 8.24 3.64 20151106 145106 8.08 3.55 20151106 145108 7.85 3.40 20151106 145109 7.78 3.41 20151106 145110 7.67 3.41 20151106 145111 7.53 3.39 20151106 145112 7.35 3.36 20151106 145113 7.14 3.33 20151106 145114 6.90 3.28 20151106 145115 6.62 3.20 20151106 145116 6.30 3.11 20151106 145123 3.91 0.46 20151106 145124 3.88 0.53 20151106 145125 3.91 0.56 20151106 145129 3.98 0.33 20151106 145434 9.26 0.61 20151106 145435 9.67 0.65 20151106 145436 9.85 0.73 20151106 145437 9.95 0.81 20151106 145438 10.06 0.92 20151106 145439 10.13 0.99 20151106 145440 10.23 1.06 20151106 145441 10.33 1.11 20151106 145442 10.42 1.12 20151106 145443 10.45 1.12 20151106 145444 10.48 1.12 20151106 145445 10.44 1.09 20151106 145446 10.38 1.05 20151106 145448 10.36 1.02 20151107 025540 105.66 3.34 20151107 025541 108.94 3.47 20151107 025542 113.71 3.64 20151107 025543 115.34 3.83 20151107 025544 116.91 4.01 20151107 025545 120.28 4.21 20151107 025546 122.63 4.38 20151107 025547 125.34 4.56 20151107 025548 129.89 4.73 20151107 025549 133.38 4.86 20151107 025550 137.73 5.01 20151107 025551 138.63 5.13 20151107 025552 139.91 5.22 20151107 025553 139.37 5.30 20151107 025554 136.29 5.23 20151107 025555 130.68 5.05 20151107 025556 126.96 4.95 20151107 025557 124.39 4.93 20151107 025558 123.01 4.94 20151107 025600 122.35 4.91 20151107 025601 120.40 4.82 20151107 025602 120.13 4.76 20151107 025603 120.57 4.77 20151107 025604 118.46 4.84 20151107 025605 117.23 4.93 20151107 025606 118.48 4.88 20151107 025607 125.72 4.77 20151107 025608 130.26 4.70 20151107 025609 128.74 4.68 20151107 025610 126.91 4.69 20151107 025611 124.72 4.68 20151107 025612 124.95 4.65 20151107 025613 121.36 4.63 20151107 025614 117.85 4.57 20151107 025615 114.44 4.51 20151107 025616 113.49 4.49 20151107 043216 8.19 2.89 20151107 043217 8.26 2.99 20151107 043218 9.16 3.09 20151107 043219 10.94 3.17 20151107 043220 13.45 3.26 20151107 043221 16.02 3.34 20151107 043222 18.91 3.41 20151107 043223 21.77 3.48 20151107 043224 24.29 3.55 20151107 043225 22.19 3.58 20151107 043226 20.86 3.58 20151107 043227 19.66 3.60 20151107 043228 16.99 3.72 20151107 043230 15.59 3.83 20151107 043231 14.91 3.91 20151107 043232 14.13 4.00 20151107 043233 13.73 4.12 20151107 043234 15.07 4.31 20151107 043235 16.74 4.51 20151107 043236 18.21 4.70 20151107 043237 19.41 4.85 20151107 043238 20.68 5.01 20151107 043239 21.82 5.17 20151107 043240 23.00 5.35 20151107 043241 24.39 5.49 20151107 043242 25.41 5.59 20151107 043243 23.30 5.56 20151107 043244 20.84 5.52 20151107 043245 18.40 5.46 20151107 043246 16.83 5.36 20151107 043247 15.88 5.26 20151107 043248 15.13 5.15 20151107 043249 14.37 5.04 20151107 043250 13.84 4.96 20151107 043251 13.17 4.96 20151107 043252 12.48 4.99 20151107 043254 11.89 5.04 20151107 043255 11.80 5.06 20151107 043256 11.90 5.06 20151107 043257 11.93 5.12 20151107 043258 11.47 5.27 20151107 043300 10.88 5.54 20151107 043301 10.47 5.62 20151107 043302 9.92 5.71 20151107 043303 10.02 5.84 20151107 043304 10.28 5.99 20151107 043305 10.33 6.14 20151107 043307 11.42 6.46 20151107 043308 12.26 6.60 20151107 043309 13.45 6.75 20151107 043310 14.57 6.88 20151107 043311 15.35 7.05 20151107 043312 15.74 7.25 20151107 043313 16.34 7.45 20151107 043314 17.06 7.59 20151107 043315 18.09 7.71 20151107 043316 19.05 7.83 20151107 043317 19.81 7.94 20151107 043319 20.35 8.06 20151107 043320 20.88 8.19 20151107 043321 21.10 8.35 20151107 043322 21.41 8.47 20151107 043323 21.97 8.57 20151107 043324 22.89 8.59 20151107 043325 23.81 8.59 20151107 043326 24.03 8.60 20151107 043327 23.39 8.57 20151107 043328 22.91 8.54 20151107 043329 22.70 8.47 20151107 043330 22.47 8.38 20151107 043331 22.19 8.30 20151107 043332 21.85 8.27 20151107 043333 21.25 8.27 20151107 043334 20.71 8.28 20151107 043335 20.06 8.21 20151107 043336 19.32 8.12 20151107 043337 18.49 8.04 20151107 043338 17.95 8.05 20151107 043339 17.61 8.05 20151107 043340 17.42 8.05 20151107 043341 17.21 8.07 20151107 043343 17.24 8.10 20151107 043344 17.98 8.18 20151107 043345 18.85 8.27 20151107 043346 19.66 8.36 20151107 043347 20.68 8.45 20151107 043348 21.67 8.54 20151107 043349 22.64 8.63 20151107 043350 23.78 8.63 20151107 043352 24.98 8.62 20151107 043353 24.29 8.62 20151107 043354 23.54 8.62 20151107 043355 23.17 8.62 20151107 043356 23.11 8.62 20151107 043357 23.22 8.62 20151107 043358 22.63 8.61 20151107 043359 21.98 8.58 20151107 043400 21.48 8.54 20151107 043401 21.42 8.51 20151107 043402 21.36 8.49 20151107 043403 21.37 8.46 20151107 043404 21.63 8.43 20151107 043405 21.89 8.40 20151107 043406 21.60 8.43 20151107 043408 20.95 8.49 20151107 043409 20.61 8.51 20151107 043410 20.62 8.57 20151107 043411 20.66 8.66 20151107 061057 9.85 -0.87 20151107 061058 9.06 -0.88 20151107 061059 8.96 -0.73 20151107 061100 9.16 -0.56 20151107 061102 9.59 -0.42 20151107 061133 26.34 0.27 20151107 061134 25.60 0.42 20151107 061135 25.06 0.53 20151107 061136 25.86 0.61 20151107 061137 27.34 0.69 20151107 061138 29.35 0.76 20151107 061139 31.70 0.82 20151107 061140 34.35 0.86 20151107 061141 35.79 0.88 20151107 061142 34.34 0.91 20151107 061143 32.63 0.98 20151107 061144 30.62 1.00 20151107 061145 28.45 0.94 20151107 061146 25.92 0.88 20151107 061147 24.58 0.91 20151107 061148 23.84 0.96 20151107 061149 22.96 1.02 20151107 061150 21.41 0.95 20151107 061151 19.54 0.90 20151107 061153 17.50 0.90 20151107 061154 14.72 0.93 20151107 061155 11.95 0.96 20151107 061156 9.34 0.95 20151107 061157 6.85 0.92 20151107 061158 3.57 0.89 20151107 061159 0.99 0.88 20151107 061200 1.08 0.82 20151107 061201 1.87 0.73 20151107 061202 2.31 0.68 20151107 061203 3.28 0.68 20151107 061204 4.67 0.69 20151107 061205 6.01 0.66 20151107 061206 7.86 0.60 20151107 061207 9.72 0.48 20151107 061208 10.40 0.33 20151107 061209 14.25 0.23 20151107 061212 20.91 0.08 20151107 061218 21.78 0.37 20151107 061224 28.48 1.80 20151107 061225 29.74 2.11 20151107 061226 31.07 2.41 20151107 061227 32.70 2.68 20151107 061228 34.52 2.93 20151107 061229 36.50 3.23 20151107 061230 38.20 3.43 20151107 061231 39.81 3.57 20151107 061232 40.93 3.56 20151107 061233 42.02 3.55 20151107 061234 42.27 3.53 20151107 061235 41.63 3.47 20151107 061236 40.99 3.39 20151107 061237 39.94 3.27 20151107 061238 38.95 3.19 20151107 061239 37.75 3.11 20151107 061241 37.15 3.03 20151107 061242 37.05 2.94 20151107 061243 36.81 2.83 20151107 061244 36.95 2.68 20151107 061245 37.17 2.57 20151107 061252 42.76 2.60 20151107 061253 44.18 2.65 20151107 061254 45.62 2.62 20151107 061255 46.41 2.61 20151107 061256 47.01 2.58 20151107 061257 47.60 2.53 20151107 061258 48.53 2.53 20151107 061259 49.30 2.57 20151107 061300 49.68 2.60 20151107 061301 49.20 2.50 20151107 061302 48.42 2.40 20151107 061303 47.50 2.31 20151107 061304 46.58 2.25 20151107 061305 45.68 2.21 20151107 061307 44.87 2.15 20151107 061308 44.07 2.05 20151107 061309 43.10 1.98 20151107 061310 41.35 1.91 20151107 061311 39.19 1.83 20151107 061312 36.94 1.76 20151107 061313 34.88 1.75 20151107 061314 33.14 1.75 20151107 061315 31.42 1.74 20151107 061316 29.42 1.75 20151107 061317 27.07 1.79 20151107 061318 24.70 1.82 20151107 061319 23.22 1.78 20151107 061320 21.93 1.71 20151107 061321 20.05 1.65 20151107 061322 17.68 1.60 20151107 061323 15.36 1.54 20151107 061324 13.06 1.44 20151107 061325 11.41 1.39 20151107 061326 9.96 1.36 20151107 061327 9.08 1.29 20151107 061328 8.16 1.22 20151107 061329 7.40 1.17 20151107 061330 6.73 1.13 20151107 061332 5.98 1.12 20151107 061333 5.24 1.11 20151107 061334 4.47 1.05 20151107 061335 3.69 0.98 20151107 061336 3.50 0.92 20151107 061337 3.78 0.83 20151107 061338 4.01 0.74 20151107 061339 4.43 0.68 20151107 061340 4.69 0.63 20151107 061341 4.93 0.58 20151107 061342 5.24 0.51 20151107 061343 6.10 0.48 20151107 061344 7.02 0.50 20151107 061345 6.74 0.59 20151107 061346 6.62 0.70 20151107 061347 6.65 0.70 20151107 061348 7.18 0.48 20151107 061349 7.73 0.18 20151107 061350 7.96 0.04 20151107 061352 8.71 -0.08 20151107 061353 9.02 -0.09 20151107 061354 9.19 -0.08 20151107 061356 9.33 -0.05 20151107 061357 10.19 -0.08 20151107 061358 10.99 -0.13 20151107 061359 11.50 -0.16 20151107 061400 11.65 -0.17 20151107 061401 11.98 -0.17 20151107 061402 11.99 -0.18 20151107 061403 11.50 -0.16 20151107 061404 10.95 -0.10 20151107 061405 10.35 -0.18 20151107 061406 9.78 -0.24 20151107 061407 9.22 -0.28 20151107 061408 9.13 -0.34 20151107 061409 9.07 -0.38 20151107 061410 8.87 -0.37 20151107 061411 7.95 -0.21 20151107 061412 7.15 -0.11 20151107 061413 6.99 -0.02 20151107 061414 7.66 0.09 20151107 061415 8.40 0.21 20151107 061416 8.69 0.32 20151107 061417 8.78 0.39 20151107 061418 8.94 0.43 20151107 061419 9.00 0.47 20151107 061421 8.75 0.57 20151107 061422 8.72 0.67 20151107 061423 9.11 0.76 20151107 061424 9.40 0.83 20151107 061425 9.66 0.88 20151107 061426 10.17 0.95 20151107 061427 10.69 1.04 20151107 061428 11.23 1.08 20151107 061429 11.85 1.04 20151107 061430 12.31 1.04 20151107 061431 12.94 1.07 20151107 061432 13.84 1.12 20151107 061433 14.87 1.17 20151107 061434 15.58 1.16 20151107 061435 16.30 1.14 20151107 061436 16.93 1.11 20151107 061437 17.09 1.04 20151107 061438 17.33 0.96 20151107 061439 17.59 0.88 20151107 061440 17.75 0.81 20151107 061441 17.89 0.73 20151107 061442 18.44 0.69 20151107 061443 19.25 0.68 20151107 061444 20.03 0.66 20151107 061446 20.82 0.67 20151107 061447 21.59 0.68 20151107 061448 22.33 0.69 20151107 061449 22.74 0.67 20151107 061450 23.05 0.63 20151107 061451 23.21 0.59 20151107 061452 23.25 0.58 20151107 061453 23.33 0.58 20151107 061454 23.64 0.57 20151107 061455 24.04 0.56 20151107 061456 24.25 0.55 20151107 061457 24.00 0.51 20151107 061458 23.68 0.43 20151107 061459 23.40 0.31 20151107 061500 23.04 0.22 20151107 061501 22.42 0.13 20151107 061502 21.76 0.02 20151107 061503 22.28 -0.12 20151107 061504 22.77 -0.32 20151107 061505 23.09 -0.49 20151107 061506 23.10 -0.55 20151107 061507 23.16 -0.58 20151107 061508 23.04 -0.55 20151107 061509 23.07 -0.51 20151107 061510 23.25 -0.47 20151107 061512 22.46 -0.52 20151107 061513 21.44 -0.56 20151107 061514 20.60 -0.58 20151107 061515 19.75 -0.59 20151107 061516 18.68 -0.62 20151107 061517 17.77 -0.65 20151107 061518 17.00 -0.67 20151107 061519 16.32 -0.68 20151107 061520 15.50 -0.71 20151107 061521 14.30 -0.77 20151107 061522 13.26 -0.84 20151107 061523 13.03 -0.86 20151107 061524 12.95 -0.87 20151107 061525 12.93 -0.87 20151107 061526 12.23 -0.92 20151107 061527 11.54 -0.99 20151107 061528 10.92 -1.05 20151107 061529 10.50 -1.07 20151107 061530 10.03 -1.09 20151107 061531 9.75 -1.11 20151107 061532 9.58 -1.14 20151107 061533 9.46 -1.17 20151107 061534 8.94 -1.18 20151107 061535 8.39 -1.19 20151107 061537 7.97 -1.22 20151107 061538 7.42 -1.03 20151107 061539 6.78 -0.84 20151107 061540 6.26 -0.70 20151107 061541 6.42 -0.74 20151107 061542 6.54 -0.75 20151107 061543 6.48 -0.74 20151107 061544 6.28 -0.74 20151107 061545 5.92 -0.74 20151107 061546 6.19 -0.61 20151107 061547 6.73 -0.44 20151107 061548 7.38 -0.27 20151107 061549 6.89 -0.29 20151107 061550 6.51 -0.33 20151107 061551 6.51 -0.32 20151107 061552 6.40 -0.21 20151107 061553 6.17 -0.11 20151107 061554 5.91 -0.06 20151107 061555 5.93 -0.08 20151107 061556 6.26 -0.11 20151107 061557 6.88 -0.04 20151107 061558 7.58 0.06 20151107 061559 8.21 0.18 20151107 061600 8.47 0.20 20151107 061601 8.75 0.22 20151107 061603 9.15 0.26 20151107 061604 10.04 0.35 20151107 061605 10.90 0.44 20151107 061606 11.59 0.52 20151107 061607 12.07 0.59 20151107 061608 12.53 0.69 20151107 061609 13.13 0.75 20151107 061610 13.76 0.78 20151107 061611 14.46 0.81 20151107 061612 14.54 0.84 20151107 061613 14.81 0.86 20151107 061614 15.21 0.90 20151107 061615 15.60 0.93 20151107 061616 15.84 0.99 20151107 061617 16.07 1.04 20151107 061618 16.38 1.05 20151107 061619 16.72 1.04 20151107 061620 16.56 1.05 20151107 061621 16.24 1.09 20151107 061622 16.10 1.13 20151107 061623 16.01 1.13 20151107 061624 16.02 1.14 20151107 061625 15.99 1.16 20151107 061626 15.80 1.22 20151107 061627 15.47 1.27 20151107 061629 15.16 1.30 20151107 061630 15.11 1.28 20151107 061631 15.13 1.27 20151107 061632 14.77 1.24 20151107 061633 14.34 1.21 20151107 061634 14.06 1.18 20151107 061635 14.09 1.23 20151107 061636 14.20 1.30 20151107 061637 14.19 1.36 20151107 061638 13.82 1.35 20151107 061639 13.51 1.34 20151107 075322 10.24 2.27 20151107 075323 12.14 2.62 20151107 075324 14.20 3.04 20151107 075325 16.39 3.36 20151107 075326 19.01 3.56 20151107 075327 21.14 3.79 20151107 075328 21.44 4.05 20151107 075329 21.38 4.30 20151107 075330 21.82 4.51 20151107 075331 22.15 4.63 20151107 075332 22.61 4.73 20151107 075333 23.16 4.80 20151107 075334 23.90 4.82 20151107 075335 24.88 4.84 20151107 075336 25.79 4.83 20151107 075337 26.04 4.73 20151107 075338 26.06 4.61 20151107 075339 25.71 4.48 20151107 075340 25.46 4.37 20151107 075342 25.06 4.30 20151107 075343 24.40 4.27 20151107 075344 23.48 4.27 20151107 075345 22.40 4.28 20151107 075346 22.14 4.28 20151107 075347 22.09 4.28 20151107 075348 22.32 4.30 20151107 075349 21.87 4.35 20151107 075350 21.37 4.40 20151107 075351 21.09 4.47 20151107 075352 21.75 4.59 20151107 075353 22.30 4.71 20151107 075354 22.18 4.77 20151107 075355 21.42 4.77 20151107 075356 20.86 4.77 20151107 075357 20.52 4.79 20151107 075358 20.22 4.85 20151107 075359 20.04 4.89 20151107 075400 20.00 4.88 20151107 075401 20.18 4.91 20151107 075402 20.46 4.97 20151107 075403 20.23 4.97 20151107 075404 20.20 4.96 20151107 075406 20.18 4.98 20151107 075407 19.38 5.03 20151107 075408 18.85 5.08 20151107 075409 18.92 5.09 20151107 075410 19.54 5.08 20151107 075411 20.23 5.06 20151107 075412 20.43 5.01 20151107 075413 20.45 4.93 20151107 075414 20.75 4.85 20151107 075415 21.77 4.74 20151107 075416 22.74 4.61 20151107 075417 23.51 4.48 20151107 075418 24.03 4.35 20151107 075419 24.58 4.23 20151107 075420 25.01 4.13 20151107 075421 24.89 4.09 20151107 075422 24.76 4.04 20151107 075423 24.74 4.00 20151107 075424 24.70 3.98 20151107 075425 24.60 3.98 20151107 075426 24.26 3.95 20151107 075427 23.85 3.90 20151107 075428 23.61 3.83 20151107 075429 22.97 3.76 20151107 075431 22.33 3.68 20151107 075432 21.79 3.61 20151107 075433 21.44 3.50 20151107 075434 20.85 3.37 20151107 075435 20.41 3.26 20151107 075436 20.10 3.16 20151107 075437 19.69 3.08 20151107 075438 18.77 2.96 20151107 075439 17.72 2.81 20151107 075440 17.04 2.68 20151107 075441 16.39 2.61 20151107 075442 15.54 2.53 20151107 075443 14.81 2.47 20151107 075444 14.67 2.43 20151107 075445 14.40 2.38 20151107 075446 14.27 2.36 20151107 075447 14.44 2.38 20151107 075448 14.46 2.40 20151107 075449 14.43 2.40 20151107 075450 14.39 2.37 20151107 075451 14.62 2.33 20151107 075452 15.27 2.33 20151107 075453 15.85 2.37 20151107 075454 16.30 2.42 20151107 075456 15.92 2.40 20151107 075457 15.49 2.39 20151107 075458 14.92 2.37 20151107 075459 14.23 2.35 20151107 075500 13.46 2.32 20151107 075501 12.59 2.29 20151107 075502 11.66 2.27 20151107 075503 10.78 2.23 20151107 075504 10.26 2.21 20151107 075505 9.91 2.20 20151107 075507 9.57 2.22 20151107 075508 9.46 2.23 20151107 075509 9.30 2.23 20151107 075510 8.95 2.25 20151107 075511 8.96 2.25 20151107 075512 9.48 2.27 20151107 075513 10.51 2.29 20151107 075514 11.55 2.34 20151107 075515 11.91 2.39 20151107 075516 11.45 2.40 20151107 075517 11.00 2.40 20151107 075519 11.65 2.27 20151107 075521 11.81 2.18 20151107 075522 11.55 2.11 20151107 075523 11.58 2.05 20151107 075524 11.81 1.98 20151107 075525 11.80 1.83 20151107 075526 11.84 1.68 20151107 075527 12.11 1.60 20151107 075528 12.57 1.57 20151107 075529 13.05 1.54 20151107 075530 13.14 1.55 20151107 075531 13.03 1.58 20151107 075532 12.93 1.62 20151107 075533 13.35 1.62 20151107 075534 14.06 1.62 20151107 075535 14.89 1.64 20151107 075536 15.78 1.69 20151107 075537 16.61 1.75 20151107 075538 17.16 1.81 20151107 075539 17.23 1.85 20151107 075540 17.33 1.90 20151107 075541 17.02 1.94 20151107 075542 16.15 1.98 20151107 075543 15.22 2.03 20151107 075544 14.90 2.09 20151107 075545 14.75 2.15 20151107 075547 14.59 2.19 20151107 075548 14.88 2.37 20151107 075549 15.31 2.61 20151107 075550 15.41 2.80 20151107 075551 15.21 2.93 20151107 075552 15.05 3.02 20151107 075553 15.00 3.07 20151107 075554 15.05 3.13 20151107 075555 15.18 3.19 20151107 075556 14.86 3.13 20151107 075557 14.53 3.03 20151107 075558 14.32 2.90 20151107 075559 13.75 2.80 20151107 075600 13.20 2.71 20151107 075601 12.57 2.61 20151107 075602 12.20 2.48 20151107 075603 11.96 2.36 20151107 075604 11.53 2.26 20151107 075605 10.97 2.21 20151107 075606 10.52 2.16 20151107 075607 9.99 2.11 20151107 075608 9.34 2.07 20151107 075609 8.62 2.04 20151107 075610 8.30 2.04 20151107 075612 8.08 2.06 20151107 075613 8.04 2.08 20151107 075614 8.42 2.15 20151107 075615 8.88 2.24 20151107 141503 6.71 2.68 20151107 141504 6.74 2.70 20151107 141505 6.78 2.72 20151107 141506 6.80 2.74 20151107 141507 6.83 2.76 20151107 141508 6.86 2.78 20151107 141510 6.89 2.80 20151107 141511 6.93 2.81 20151107 141512 6.96 2.83 20151107 141513 6.96 2.84 20151107 141514 6.97 2.86 20151107 141515 6.96 2.88 20151107 141516 6.95 2.89 20151107 141517 6.94 2.90 20151107 141518 6.92 2.92 20151107 141519 6.91 2.94 20151107 141520 6.90 2.95 20151107 141521 6.92 2.97 20151107 141522 6.95 2.99 20151107 141523 6.99 3.00 20151107 141524 7.05 3.02 20151107 141525 7.12 3.03 20151107 141526 7.20 3.06 20151107 141527 7.27 3.08 20151107 141528 7.33 3.10 20151107 141529 7.40 3.12 20151107 141530 7.44 3.14 20151107 141531 7.48 3.16 20151107 141533 7.55 3.21 20151107 141534 7.57 3.23 20151107 141536 7.61 3.26 20151107 141537 7.64 3.28 20151107 141538 7.66 3.30 20151107 141539 7.68 3.33 20151107 141540 7.71 3.35 20151107 141541 7.74 3.37 20151107 141542 7.77 3.40 20151107 141543 7.81 3.43 20151107 141544 7.85 3.46 20151107 141545 7.90 3.49 20151107 141546 7.94 3.52 20151107 141547 7.94 3.54 20151107 141548 7.95 3.57 20151107 141549 7.94 3.60 20151107 141550 7.93 3.62 20151107 141551 7.92 3.65 20151107 141552 7.91 3.68 20151107 141553 7.91 3.71 20151107 141554 7.89 3.75 20151107 141555 7.87 3.78 20151107 141556 7.85 3.81 20151107 141557 7.82 3.84 20151107 141558 7.82 3.87 20151107 141559 7.83 3.90 20151107 141601 7.89 3.97 20151107 141603 7.92 4.00 20151107 141604 8.01 4.03 20151107 141605 8.08 4.06 20151107 141606 8.16 4.08 20151107 141607 8.22 4.12 20151107 141608 8.29 4.17 20151107 141609 8.34 4.21 20151107 141610 8.41 4.24 20151107 141611 8.45 4.27 20151107 141612 8.48 4.31 20151107 141613 8.48 4.34 20151107 141614 8.48 4.37 20151107 141615 8.47 4.40 20151107 141616 8.46 4.43 20151107 141617 8.43 4.46 20151107 141618 8.40 4.49 20151107 141619 8.37 4.52 20151107 141620 8.33 4.56 20151107 141621 8.33 4.58 20151107 141622 8.34 4.61 20151107 141623 8.33 4.63 20151107 141624 8.32 4.66 20151107 141625 8.31 4.68 20151107 141626 8.31 4.70 20151107 141627 8.31 4.72 20151107 141629 8.32 4.74 20151107 141630 8.35 4.77 20151107 141631 8.39 4.79 20151107 141632 8.43 4.81 20151107 141633 8.49 4.83 20151107 141634 8.55 4.85 20151107 141635 8.61 4.87 20151107 141636 8.65 4.89 20151107 141637 8.70 4.91 20151107 141638 8.75 4.93 20151107 141639 8.82 4.95 20151107 141640 8.89 4.97 20151107 141641 8.97 4.99 20151107 141642 9.05 5.01 20151107 141643 9.13 5.02 20151107 141644 9.22 5.04 20151107 141645 9.32 5.06 20151107 141646 9.39 5.07 20151107 141647 9.43 5.09 20151107 141648 9.47 5.10 20151107 141649 9.51 5.11 20151107 141650 9.57 5.13 20151107 141651 9.63 5.14 20151107 141652 9.68 5.15 20151107 141653 9.73 5.16 20151107 141655 9.78 5.17 20151107 141656 9.76 5.18 20151107 141657 9.74 5.19 20151107 141658 9.72 5.20 20151107 141659 9.72 5.21 20151107 141700 9.71 5.21 20151107 141701 9.69 5.22 20151107 141702 9.68 5.23 20151107 141703 9.66 5.23 20151107 141704 9.59 5.24 20151107 141705 9.50 5.25 20151107 141706 9.42 5.25 20151107 141707 9.35 5.26 20151107 141708 9.28 5.26 20151107 141709 9.20 5.27 20151107 141710 9.11 5.27 20151107 141711 9.04 5.27 20151107 141712 8.99 5.28 20151107 141713 8.95 5.28 20151107 141714 8.91 5.28 20151107 141715 8.86 5.28 20151107 141716 8.80 5.29 20151107 141717 8.75 5.29 20151107 141718 8.72 5.29 20151107 141720 8.71 5.29 20151107 141721 8.70 5.29 20151107 141722 8.69 5.29 20151107 141723 8.67 5.29 20151107 141724 8.66 5.29 20151107 141725 8.63 5.30 20151107 141726 8.60 5.30 20151107 141727 8.56 5.30 20151107 141728 8.51 5.30 20151107 141729 8.44 5.30 20151107 141730 8.36 5.30 20151107 141731 8.29 5.30 20151107 141732 8.22 5.30 20151107 141733 8.16 5.29 20151107 141734 8.11 5.29 20151107 141735 8.05 5.29 20151107 141736 8.01 5.29 20151107 141738 7.89 5.29 20151107 141739 7.78 5.29 20151107 141740 7.68 5.29 20151107 141741 7.61 5.29 20151107 141743 7.52 5.29 20151107 141744 7.45 5.29 20151107 141746 7.36 5.29 20151107 141747 7.32 5.29 20151107 141748 7.40 5.29 20151107 141749 7.48 5.29 20151107 141750 7.57 5.29 20151107 141751 7.67 5.29 20151107 141752 7.78 5.29 20151107 141753 7.87 5.29 20151107 141754 7.92 5.29 20151107 141755 7.96 5.29 20151107 141756 8.01 5.29 20151107 141757 8.06 5.30 20151107 141758 8.11 5.30 20151107 141759 8.14 5.30 20151107 141800 8.17 5.30 20151107 141802 8.23 5.29 20151107 141803 8.26 5.29 20151107 141804 8.28 5.29 20151107 141805 8.30 5.29 20151107 141806 8.33 5.29 20151107 141807 8.36 5.29 20151107 141808 8.39 5.29 20151107 141809 8.43 5.28 20151107 141811 8.45 5.28 20151107 141812 8.48 5.28 20151107 141813 8.53 5.28 20151107 141814 8.60 5.28 20151107 141815 8.66 5.28 20151107 141816 8.71 5.28 20151107 141817 8.76 5.28 20151107 141818 8.80 5.28 20151107 141819 8.84 5.28 20151107 141820 8.87 5.28 20151107 141821 8.91 5.27 20151107 141822 8.90 5.27 20151107 141823 8.89 5.27 20151107 141825 8.86 5.26 20151107 141826 8.81 5.25 20151107 141827 8.73 5.25 20151107 141828 8.66 5.25 20151107 141829 8.60 5.24 20151107 141831 8.47 5.23 20151107 141832 8.40 5.22 20151107 141833 8.34 5.21 20151107 141834 8.29 5.20 20151107 141836 8.22 5.19 20151107 141837 8.16 5.18 20151107 141838 8.07 5.18 20151107 141839 8.01 5.18 20151107 141840 7.99 5.17 20151107 141841 8.01 5.16 20151107 141842 8.05 5.15 20151107 141843 8.11 5.14 20151107 141844 8.18 5.13 20151107 141845 8.25 5.12 20151107 141846 8.34 5.11 20151107 141847 8.44 5.10 20151107 141848 8.46 5.09 20151107 141849 8.46 5.08 20151107 141850 8.44 5.06 20151107 141852 8.37 5.03 20151107 141853 8.32 5.02 20151107 141854 8.25 5.01 20151107 141857 8.28 4.97 20151107 141858 8.39 4.96 20151107 141900 8.41 4.94 20151107 141901 8.41 4.93 20151107 141902 8.43 4.91 20151107 141903 8.39 4.88 20151107 141904 8.31 4.84 20151107 141905 8.21 4.81 20151107 141906 8.08 4.77 20151107 141907 8.10 4.73 20151107 141908 8.19 4.69 20151107 141909 8.26 4.63 20151107 141910 8.51 4.57 20151107 141911 8.54 4.57 20151107 141912 8.53 4.61 20151107 141913 8.62 4.65 20151107 141914 8.29 4.65 20151107 141915 7.92 4.65 20151107 141916 7.68 4.65 20151107 141917 7.46 4.54 20151107 141918 7.34 4.42 20151107 141919 7.40 4.30 20151107 141920 7.48 4.16 20151107 155737 11.10 3.37 20151107 155738 11.02 3.35 20151107 155739 10.94 3.33 20151107 155740 10.88 3.32 20151107 155741 10.83 3.31 20151107 155742 10.78 3.30 20151107 155743 10.75 3.28 20151107 155744 10.72 3.27 20151107 155745 10.68 3.26 20151107 155746 10.62 3.24 20151107 155747 10.56 3.23 20151107 155748 10.52 3.21 20151107 155749 10.49 3.20 20151107 155750 10.47 3.19 20151107 155751 10.45 3.18 20151107 155752 10.43 3.16 20151107 155753 10.41 3.15 20151107 155754 10.41 3.14 20151107 155755 10.42 3.13 20151107 155756 10.44 3.12 20151107 155757 10.34 3.10 20151107 155759 10.27 3.09 20151107 155800 10.21 3.07 20151107 155801 10.16 3.05 20151107 155802 10.10 3.04 20151107 155803 10.03 3.02 20151107 155804 9.95 3.01 20151107 155805 9.87 2.99 20151107 155806 9.78 2.98 20151107 155807 9.70 2.96 20151107 155808 9.62 2.95 20151107 155809 9.55 2.93 20151107 155810 9.48 2.92 20151107 155811 9.40 2.90 20151107 155812 9.30 2.89 20151107 155813 9.19 2.87 20151107 155814 9.23 2.87 20151107 155815 9.41 2.86 20151107 155816 9.60 2.86 20151107 155817 9.78 2.86 20151107 155818 9.96 2.85 20151107 155819 10.14 2.85 20151107 155820 10.30 2.85 20151107 155821 10.46 2.85 20151107 155822 10.61 2.85 20151107 155824 10.73 2.85 20151107 155825 10.85 2.85 20151107 155826 10.95 2.85 20151107 155827 11.05 2.86 20151107 155828 11.17 2.86 20151107 155829 11.33 2.87 20151107 155830 11.53 2.87 20151107 155831 11.74 2.87 20151107 155832 11.74 2.84 20151107 155833 11.69 2.81 20151107 155834 11.63 2.78 20151107 155835 11.56 2.73 20151107 155836 11.47 2.68 20151107 155837 11.39 2.63 20151107 155838 11.29 2.58 20151107 155839 11.18 2.52 20151107 155840 11.10 2.45 20151107 155841 11.04 2.36 20151107 155842 10.95 2.27 20151107 155843 10.87 2.17 20151107 155844 10.78 2.07 20151107 155845 10.71 1.96 20151107 155846 10.66 1.81 20151107 155847 10.61 1.66 20151107 155849 10.43 1.48 20151107 155850 9.69 1.26 20151107 155853 7.54 0.62 20151107 155906 9.99 2.67 20151107 155907 10.08 2.76 20151107 155908 10.16 2.84 20151107 155909 10.19 2.86 20151107 155910 10.20 2.86 20151107 155911 10.17 2.86 20151107 155912 10.15 2.84 20151107 155914 10.09 2.82 20151107 155915 10.04 2.80 20151107 155916 9.93 2.78 20151107 155917 9.84 2.76 20151107 155918 9.76 2.74 20151107 155919 9.65 2.72 20151107 155920 9.55 2.71 20151107 155921 9.43 2.70 20151107 155922 9.32 2.69 20151107 155923 9.20 2.69 20151107 155924 9.33 2.69 20151107 155925 9.50 2.69 20151107 155926 9.67 2.69 20151107 155927 9.81 2.70 20151107 155928 9.97 2.70 20151107 155929 10.14 2.71 20151107 155930 10.31 2.71 20151107 155931 10.48 2.71 20151107 155932 10.64 2.71 20151107 155933 10.81 2.71 20151107 155934 10.97 2.72 20151107 155935 11.10 2.72 20151107 155936 11.21 2.73 20151107 155937 11.34 2.74 20151107 155939 11.45 2.74 20151107 155940 11.60 2.74 20151107 155941 11.75 2.74 20151107 155942 11.79 2.74 20151107 155943 11.84 2.73 20151107 155944 11.90 2.73 20151107 155945 11.96 2.72 20151107 155946 12.01 2.71 20151107 155947 12.08 2.69 20151107 155948 12.17 2.68 20151107 155949 12.28 2.66 20151107 155950 12.34 2.63 20151107 155951 12.37 2.61 20151107 155952 12.40 2.58 20151107 155953 12.44 2.55 20151107 155954 12.47 2.51 20151107 155955 12.51 2.48 20151107 155956 12.54 2.44 20151107 155957 12.58 2.40 20151107 155958 12.50 2.36 20151107 155959 12.20 2.30 20151107 160000 11.91 2.24 20151107 160001 11.63 2.17 20151107 160003 11.36 2.10 20151107 160004 11.14 2.04 20151107 160005 10.87 1.93 20151107 160006 10.60 1.82 20151107 160007 10.33 1.71 20151107 160008 9.99 1.47 20151107 160009 9.71 1.20 20151107 160054 5.09 0.33 20151107 160055 5.06 0.42 20151107 160056 5.02 0.53 20151107 160057 4.92 0.60 20151107 160058 4.77 0.66 20151107 160100 4.64 0.72 20151107 160101 4.38 0.75 20151107 160102 4.12 0.77 20151107 160103 3.86 0.78 20151107 160104 3.37 0.79 20151107 160105 3.02 0.80 20151107 160106 2.72 0.81 20151107 160107 2.45 0.83 20151107 160108 2.29 0.85 20151107 160109 2.26 0.86 20151107 160110 2.19 0.87 20151107 160111 2.18 0.88 20151107 160112 2.15 0.88 20151107 160113 2.11 0.87 20151107 160114 2.13 0.87 20151107 160115 2.15 0.87 20151107 160116 2.17 0.87 20151107 160117 2.23 0.87 20151107 160118 2.22 0.87 20151107 160119 2.22 0.87 20151107 160120 2.21 0.87 20151107 160121 2.17 0.88 20151107 160122 2.16 0.88 20151107 160124 2.17 0.88 20151107 160125 2.12 0.89 20151107 160126 2.11 0.90 20151107 160127 2.15 0.91 20151107 160128 2.29 0.91 20151107 160129 2.42 0.92 20151107 160130 2.62 0.93 20151107 160131 2.83 0.93 20151107 160132 3.08 0.94 20151107 160133 3.35 0.95 20151107 160134 3.63 0.96 20151107 160135 3.87 0.97 20151107 160136 4.12 0.98 20151107 160137 4.38 0.99 20151107 160138 4.67 1.00 20151107 160139 4.93 1.01 20151107 160140 5.19 1.04 20151107 160141 5.40 1.07 20151107 160142 5.66 1.14 20151107 160143 5.93 1.19 20151107 160144 6.17 1.23 20151107 160145 6.23 1.26 20151107 160147 6.30 1.29 20151107 160148 6.38 1.31 20151107 160149 6.48 1.32 20151107 160150 6.60 1.33 20151107 160151 6.72 1.33 20151107 160152 6.83 1.33 20151107 160153 6.92 1.31 20151107 160154 7.02 1.28 20151107 160155 7.11 1.23 20151107 160156 7.19 1.14 20151107 160159 7.34 1.46 20151107 160200 7.39 1.52 20151107 160201 7.46 1.56 20151107 160202 7.55 1.59 20151107 160203 7.60 1.62 20151107 160204 7.67 1.64 20151107 160205 7.74 1.64 20151107 160206 7.67 1.65 20151107 160207 7.66 1.71 20151107 160208 7.70 1.79 20151107 160210 7.75 1.81 20151107 160211 7.85 1.84 20151107 160212 7.96 1.89 20151107 160213 7.97 1.89 20151107 160214 7.99 1.89 20151107 160215 7.99 1.92 20151107 160216 8.02 1.96 20151107 160217 8.07 1.99 20151107 160218 8.12 2.00 20151107 160219 8.20 2.01 20151107 160220 8.28 2.05 20151107 160221 8.36 2.09 20151107 160222 8.42 2.09 20151107 160223 8.49 2.07 20151107 160224 8.53 2.07 20151107 160225 8.58 2.09 20151107 160226 8.63 2.11 20151107 160227 8.71 2.11 20151107 160228 8.81 2.12 20151107 160229 8.93 2.13 20151107 160230 8.96 2.13 20151107 160231 9.01 2.13 20151107 160232 9.08 2.14 20151107 160234 9.13 2.14 20151107 160235 9.16 2.13 20151107 160236 9.19 2.13 20151107 160237 9.25 2.12 20151107 160238 9.31 2.12 20151107 160239 9.37 2.12 20151107 160240 9.39 2.12 20151107 160241 9.40 2.11 20151107 160242 9.40 2.11 20151107 160243 9.42 2.11 20151107 160244 9.42 2.10 20151107 160245 9.41 2.10 20151107 160246 9.46 2.09 20151107 160247 9.50 2.08 20151107 160248 9.50 2.08 20151107 160249 9.49 2.07 20151107 160250 9.49 2.07 20151107 160251 9.48 2.07 20151107 160252 9.48 2.06 20151107 160253 9.48 2.05 20151107 160254 9.49 2.05 20151107 160255 9.51 2.04 20151107 160257 9.52 2.03 20151107 160258 9.52 2.03 20151107 160259 9.53 2.02 20151107 160300 9.56 2.02 20151107 160301 9.57 2.01 20151107 160302 9.58 2.00 20151107 160303 9.59 1.99 20151107 160304 9.57 1.97 20151107 160305 9.56 1.94 20151107 160306 9.56 1.91 20151107 160307 9.59 1.89 20151107 160308 9.61 1.86 20151107 160309 9.62 1.83 20151107 173703 20.69 4.34 20151107 173704 20.78 4.37 20151107 173705 20.87 4.40 20151107 173707 20.94 4.42 20151107 173708 20.98 4.45 20151107 173711 21.07 4.50 20151107 173712 21.10 4.52 20151107 173713 21.13 4.53 20151107 173715 21.21 4.55 20151107 173716 21.28 4.56 20151107 173717 21.37 4.58 20151107 173718 21.45 4.59 20151107 173719 21.52 4.60 20151107 173720 21.58 4.61 20151107 173721 21.65 4.63 20151107 173722 21.72 4.64 20151107 173723 21.78 4.66 20151107 173724 21.80 4.67 20151107 173725 21.80 4.68 20151107 173726 21.78 4.69 20151107 173727 21.76 4.70 20151107 173728 21.70 4.71 20151107 173729 21.64 4.71 20151107 173730 21.51 4.71 20151107 173731 21.40 4.70 20151107 173733 21.13 4.68 20151107 173734 20.78 4.64 20151107 173735 20.47 4.61 20151107 173736 20.12 4.56 20151107 173737 19.81 4.52 20151107 173738 19.46 4.47 20151107 173739 19.16 4.42 20151107 173740 18.85 4.37 20151107 173741 18.61 4.33 20151107 173742 18.41 4.28 20151107 173743 18.23 4.24 20151107 173744 18.06 4.21 20151107 173745 17.87 4.18 20151107 173746 17.70 4.16 20151107 173747 17.53 4.13 20151107 173748 17.40 4.11 20151107 173749 17.25 4.08 20151107 173750 17.01 4.05 20151107 173751 16.77 4.02 20151107 173752 16.49 3.99 20151107 173753 16.20 3.95 20151107 173754 15.92 3.92 20151107 173755 15.59 3.88 20151107 173756 15.28 3.84 20151107 173757 14.92 3.80 20151107 173759 14.54 3.76 20151107 173800 14.21 3.73 20151107 173801 13.78 3.69 20151107 173802 13.37 3.66 20151107 173803 13.04 3.63 20151107 173804 12.66 3.61 20151107 173805 12.29 3.58 20151107 173806 11.94 3.57 20151107 173807 11.72 3.56 20151107 173808 11.61 3.57 20151107 173809 11.50 3.57 20151107 173810 11.41 3.59 20151107 173811 11.27 3.60 20151107 173812 11.11 3.62 20151107 173813 10.92 3.64 20151107 173814 10.79 3.66 20151107 173815 10.57 3.69 20151107 173816 10.25 3.71 20151107 173817 9.97 3.74 20151107 173818 9.74 3.76 20151107 173819 9.43 3.78 20151107 173820 9.29 3.80 20151107 173821 9.23 3.82 20151107 173823 9.33 3.84 20151107 173825 9.51 3.84 20151107 173826 9.69 3.84 20151107 173827 9.83 3.84 20151107 173828 9.89 3.84 20151107 173829 9.91 3.83 20151107 173830 9.90 3.82 20151107 173831 9.86 3.79 20151107 173832 9.80 3.77 20151107 173833 9.75 3.74 20151107 173834 9.75 3.70 20151107 173835 9.76 3.66 20151107 173836 9.75 3.61 20151107 173837 9.76 3.55 20151107 173838 9.82 3.49 20151107 173839 9.86 3.41 20151107 173840 9.92 3.34 20151107 173841 9.99 3.27 20151107 173842 10.10 3.20 20151107 173843 10.20 3.13 20151107 173844 10.28 3.06 20151107 173845 10.37 2.99 20151107 173846 10.46 2.92 20151107 173847 10.52 2.84 20151107 173848 10.58 2.78 20151107 173850 10.66 2.71 20151107 173851 10.61 2.68 20151107 173852 10.56 2.66 20151107 173853 10.49 2.65 20151107 173854 10.42 2.66 20151107 173855 10.35 2.67 20151107 173856 10.26 2.68 20151107 173857 10.18 2.69 20151107 173858 10.09 2.70 20151107 173859 10.01 2.72 20151107 173900 9.94 2.74 20151107 173901 9.86 2.76 20151107 173902 9.75 2.78 20151107 173903 9.66 2.79 20151107 173904 9.57 2.81 20151107 173905 9.48 2.82 20151107 173906 9.40 2.83 20151107 173907 9.34 2.85 20151107 173908 9.31 2.86 20151107 173909 9.28 2.88 20151107 173910 9.26 2.89 20151107 173911 9.23 2.89 20151107 173912 9.22 2.89 20151107 173913 9.23 2.89 20151107 173915 9.25 2.88 20151107 173916 9.25 2.88 20151107 173917 9.42 2.88 20151107 173918 9.57 2.87 20151107 173919 9.72 2.86 20151107 173920 9.83 2.86 20151107 173921 9.94 2.85 20151107 173922 10.04 2.85 20151107 173923 10.12 2.85 20151107 173924 10.19 2.85 20151107 173925 10.29 2.85 20151107 173926 10.38 2.85 20151107 173927 10.45 2.85 20151107 173928 10.50 2.86 20151107 173929 10.52 2.87 20151107 173930 10.51 2.87 20151107 173931 10.48 2.89 20151107 173932 10.43 2.90 20151107 173933 10.32 2.91 20151107 173934 10.18 2.93 20151107 173935 10.07 2.95 20151107 173936 9.95 2.98 20151107 173937 9.84 3.01 20151107 173938 9.76 3.05 20151107 173940 9.71 3.09 20151107 173941 9.68 3.13 20151107 173942 9.67 3.17 20151107 173943 9.84 3.23 20151107 173944 10.06 3.28 20151107 173945 10.35 3.34 20151107 173946 10.62 3.42 20151107 173947 10.89 3.48 20151107 173948 11.20 3.56 20151107 173949 11.50 3.63 20151107 173950 11.81 3.70 20151107 173951 12.16 3.79 20151107 173952 12.47 3.86 20151107 173953 12.80 3.94 20151107 173954 13.06 4.01 20151107 173955 13.36 4.09 20151107 173956 13.62 4.16 20151107 173957 13.89 4.23 20151107 173958 14.12 4.30 20151107 173959 14.33 4.36 20151107 174000 14.46 4.41 20151107 174001 14.60 4.47 20151107 174002 14.72 4.52 20151107 174003 14.84 4.56 20151107 174005 14.99 4.61 20151107 174006 15.10 4.64 20151107 174007 15.23 4.67 20151107 174008 15.35 4.70 20151107 174009 15.24 4.71 20151107 174010 15.13 4.73 20151107 174011 15.01 4.73 20151107 174012 14.92 4.72 20151107 174013 14.79 4.71 20151107 174014 14.57 4.69 20151107 174015 14.30 4.66 20151107 174016 14.02 4.62 20151107 174017 13.76 4.58 20151107 174018 13.45 4.54 20151107 174019 13.12 4.49 20151107 174020 12.78 4.44 20151107 174021 12.46 4.39 20151107 174022 12.11 4.33 20151107 174023 11.70 4.28 20151107 174024 11.30 4.22 20151107 174025 10.83 4.17 20151107 174026 9.81 4.10 20151107 174027 8.75 4.04 20151107 174029 7.62 3.99 20151107 174030 6.56 3.94 20151107 174031 5.56 3.89 20151107 174032 4.61 3.85 20151107 174033 3.64 3.81 20151107 174034 2.72 3.78 20151107 174035 2.84 3.77 20151107 174036 3.88 3.75 20151107 174037 5.22 3.74 20151107 174038 6.29 3.77 20151107 174040 9.19 3.84 20151107 174041 10.80 3.95 20151107 174042 12.45 4.07 20151107 174043 13.86 4.21 20151107 174044 14.68 4.36 20151107 174046 15.83 4.59 20151107 174047 16.10 4.67 20151107 174048 16.22 4.69 20151107 174049 16.16 4.54 20151107 174050 15.92 4.31 20151107 174051 15.51 4.03 20151107 174053 13.70 3.34 20151108 040124 1.35 3.29 20151108 040125 2.29 3.70 20151108 040126 3.02 3.93 20151108 040127 3.60 3.99 20151108 040128 4.01 4.00 20151108 040129 3.80 4.01 20151108 040130 3.17 4.02 20151108 040131 1.88 4.06 20151108 040132 0.75 4.12 20151108 040133 1.69 4.16 20151108 040134 3.41 4.16 20151108 040135 5.22 4.20 20151108 040136 6.55 4.25 20151108 040137 8.16 4.31 20151108 040138 9.14 4.32 20151108 040139 10.22 4.33 20151108 040140 10.89 4.32 20151108 040141 11.32 4.28 20151108 040142 11.68 4.23 20151108 040143 11.93 4.23 20151108 040144 12.18 4.30 20151108 040146 12.33 4.37 20151108 040147 12.05 4.35 20151108 040148 12.04 4.34 20151108 040149 12.41 4.33 20151108 040150 12.45 4.34 20151108 040151 12.34 4.38 20151108 040152 12.09 4.42 20151108 040153 11.52 4.37 20151108 040154 10.63 4.32 20151108 040155 10.12 4.30 20151108 040156 9.99 4.32 20151108 040157 9.88 4.33 20151108 040158 9.57 4.34 20151108 040159 9.33 4.35 20151108 040200 9.26 4.36 20151108 040201 8.68 4.31 20151108 040202 8.01 4.28 20151108 040203 7.35 4.30 20151108 040204 6.99 4.37 20151108 040205 6.80 4.42 20151108 040206 6.86 4.45 20151108 040207 7.01 4.47 20151108 040208 7.23 4.48 20151108 040209 7.18 4.50 20151108 040211 7.12 4.51 20151108 040212 7.20 4.53 20151108 040213 7.76 4.58 20151108 040214 7.95 4.65 20151108 040215 7.99 4.73 20151108 040216 8.46 4.77 20151108 040217 9.17 4.81 20151108 040218 9.84 4.83 20151108 040219 10.45 4.87 20151108 040220 11.09 4.92 20151108 040221 11.71 4.95 20151108 040222 12.20 4.97 20151108 040223 12.69 5.01 20151108 040224 13.19 5.07 20151108 040225 13.72 5.13 20151108 040226 14.26 5.17 20151108 040227 15.16 5.21 20151108 040228 15.75 5.24 20151108 040229 15.87 5.29 20151108 040230 15.44 5.35 20151108 040231 14.99 5.40 20151108 040232 15.05 5.42 20151108 040233 15.82 5.43 20151108 040234 16.38 5.44 20151108 040236 16.10 5.42 20151108 040237 15.87 5.39 20151108 040238 15.96 5.37 20151108 054136 12.70 -0.01 20151108 054137 13.26 0.03 20151108 054138 13.59 0.07 20151108 054139 13.60 -0.17 20151108 054140 13.64 -0.45 20151108 054141 13.72 -0.67 20151108 054142 13.63 -0.87 20151108 054143 13.61 -1.13 20151108 054144 13.50 -1.40 20151108 054145 13.19 -1.62 20151108 054146 12.83 -1.83 20151108 054147 11.94 -2.05 20151108 054148 10.80 -2.29 20151108 054149 9.89 -2.55 20151108 054150 10.41 -2.54 20151108 054151 11.05 -2.42 20151108 054152 11.37 -2.24 20151108 054154 11.34 -2.05 20151108 054155 11.61 -1.90 20151108 054156 11.66 -1.73 20151108 054157 11.04 -1.48 20151108 054158 10.46 -1.25 20151108 054159 10.53 -1.28 20151108 054200 11.29 -1.55 20151108 054201 12.13 -1.80 20151108 054202 12.51 -1.92 20151108 054203 12.89 -1.99 20151108 054204 13.31 -2.07 20151108 054205 13.80 -1.95 20151108 054206 14.28 -1.79 20151108 054207 14.63 -1.62 20151108 054208 14.06 -1.51 20151108 054209 13.27 -1.42 20151108 054210 12.95 -1.31 20151108 054211 13.39 -1.19 20151108 054212 14.02 -1.03 20151108 054213 14.26 -0.84 20151108 054214 14.21 -0.59 20151108 054215 14.25 -0.34 20151108 054216 14.89 -0.07 20151108 054217 16.05 0.22 20151108 054219 17.07 0.51 20151108 054220 18.11 0.75 20151108 054221 19.36 0.97 20151108 054222 20.85 1.18 20151108 054223 22.13 1.36 20151108 054224 23.26 1.54 20151108 054225 23.61 1.65 20151108 054226 22.73 1.61 20151108 054227 21.84 1.62 20151108 054245 20.49 2.06 20151108 054246 21.83 2.27 20151108 054247 23.04 2.44 20151108 054248 23.85 2.51 20151108 054249 24.29 2.54 20151108 054252 24.68 3.07 20151108 054253 24.74 3.31 20151108 054254 24.33 3.94 20151108 054255 24.01 4.54 20151108 054256 23.82 5.03 20151108 054257 23.76 5.15 20151108 054259 23.72 5.25 20151108 054300 22.67 5.37 20151108 054301 20.75 5.51 20151108 054302 19.00 5.66 20151108 054303 18.28 5.78 20151108 054304 18.14 5.87 20151108 054305 18.30 5.95 20151108 054306 17.93 5.97 20151108 054307 17.60 6.00 20151108 054308 17.44 6.04 20151108 054309 17.63 6.07 20151108 054310 17.97 6.09 20151108 054311 18.14 6.12 20151108 054312 17.73 6.14 20151108 054313 17.16 6.17 20151108 054314 16.88 6.17 20151108 054315 16.87 6.20 20151108 054316 16.91 6.24 20151108 054317 16.19 6.29 20151108 054318 15.47 6.33 20151108 054319 14.88 6.36 20151108 054320 14.02 6.42 20151108 054321 13.02 6.49 20151108 054322 12.05 6.51 20151108 054324 11.55 6.45 20151108 054325 11.06 6.43 20151108 054326 10.79 6.43 20151108 054327 10.73 6.44 20151108 054328 10.72 6.45 20151108 054329 10.58 6.52 20151108 054330 10.37 6.60 20151108 054331 10.19 6.66 20151108 054332 9.75 6.72 20151108 054333 9.28 6.76 20151108 054334 8.98 6.79 20151108 054335 9.57 6.81 20151108 054336 10.34 6.84 20151108 054337 10.97 6.87 20151108 054338 11.36 6.87 20151108 054339 11.75 6.87 20151108 054340 11.86 6.91 20151108 054341 11.82 6.97 20151108 054342 11.70 7.04 20151108 054343 12.36 7.10 20151108 054344 13.12 7.13 20151108 054345 13.80 7.14 20151108 054346 14.55 7.19 20151108 054347 14.73 7.23 20151108 054348 15.32 7.26 20151108 054350 16.68 7.26 20151108 054351 18.43 7.26 20151108 054352 19.90 7.30 20151108 054353 21.27 7.33 20151108 054354 22.55 7.35 20151108 054355 24.14 7.38 20151108 054356 25.29 7.40 20151108 054357 26.32 7.44 20151108 054358 28.28 7.44 20151108 054359 30.74 7.44 20151108 054400 32.47 7.46 20151108 054401 34.03 7.52 20151108 054402 36.09 7.58 20151108 054403 37.62 7.59 20151108 054404 39.05 7.56 20151108 054405 40.91 7.55 20151108 054406 42.35 7.56 20151108 054407 43.64 7.57 20151108 054408 45.18 7.59 20151108 054409 45.71 7.53 20151108 054410 46.41 7.48 20151108 054411 47.63 7.44 20151108 054412 49.07 7.39 20151108 054413 50.36 7.33 20151108 054414 51.99 7.27 20151108 054416 52.85 7.21 20151108 054417 54.10 7.16 20151108 054418 54.47 7.11 20151108 054419 54.67 7.06 20151108 054420 55.30 7.00 20151108 054421 55.95 6.94 20151108 054422 56.68 6.88 20151108 054423 56.97 6.83 20151108 054424 57.24 6.77 20151108 054425 57.80 6.71 20151108 054426 58.47 6.68 20151108 054427 60.20 6.66 20151108 054428 62.03 6.69 20151108 054429 64.61 6.61 20151108 054430 66.97 6.48 20151108 054431 69.60 6.36 20151108 071907 16.17 1.67 20151108 071908 16.10 1.89 20151108 071909 15.46 2.03 20151108 071910 14.69 1.88 20151108 071911 14.07 1.74 20151108 071912 13.71 1.60 20151108 071913 13.94 1.53 20151108 071914 14.28 1.50 20151108 071915 14.18 1.46 20151108 071916 13.17 1.40 20151108 071917 12.58 1.40 20151108 071918 12.24 1.46 20151108 071919 11.73 1.22 20151108 071920 10.89 1.07 20151108 071921 9.68 0.87 20151108 072031 19.59 1.85 20151108 072032 19.61 1.94 20151108 072033 19.20 2.03 20151108 072108 19.46 1.35 20151108 072109 19.41 1.49 20151108 072110 19.04 1.68 20151108 072111 18.22 1.92 20151108 072112 17.42 2.19 20151108 072114 16.77 2.71 20151108 072115 16.28 2.98 20151108 072116 16.74 3.24 20151108 072117 17.63 3.47 20151108 072118 18.86 3.73 20151108 072119 19.79 4.03 20151108 072120 20.69 4.34 20151108 072121 21.51 4.64 20151108 072122 22.40 4.93 20151108 072123 23.32 5.18 20151108 072124 24.13 5.39 20151108 072125 24.50 5.55 20151108 072126 24.77 5.72 20151108 072127 25.02 5.87 20151108 072128 25.16 5.97 20151108 072129 25.09 6.05 20151108 072130 24.62 6.11 20151108 072132 23.74 6.13 20151108 072133 22.50 6.16 20151108 072134 21.39 6.18 20151108 072135 20.80 6.17 20151108 072136 20.36 6.12 20151108 072137 19.93 6.09 20151108 072138 19.34 6.10 20151108 072139 18.60 6.13 20151108 072140 18.24 6.14 20151108 072141 17.88 6.12 20151108 072142 17.52 6.11 20151108 072143 17.17 6.08 20151108 072144 16.95 6.07 20151108 072145 16.96 6.08 20151108 072146 17.23 6.13 20151108 072147 17.66 6.19 20151108 072148 17.75 6.23 20151108 072149 17.80 6.31 20151108 072150 18.01 6.43 20151108 072151 18.50 6.48 20151108 072152 18.87 6.51 20151108 072153 19.48 6.47 20151108 072154 20.33 6.44 20151108 072156 21.15 6.41 20151108 072157 21.93 6.37 20151108 072158 23.25 6.29 20151108 072159 24.69 6.19 20151108 072200 24.27 6.04 20151108 072201 22.55 5.83 20151108 072202 20.97 5.59 20151108 072203 20.47 5.24 20151108 072204 20.46 4.82 20151108 072205 20.58 4.36 20151108 072206 22.46 3.86 20151108 072207 24.48 3.39 20151108 072208 26.03 3.01 20151108 072209 25.75 2.85 20151108 072210 25.46 2.75 20151108 072211 25.02 2.78 20151108 072212 24.13 3.02 20151108 072213 23.29 3.29 20151108 072214 22.94 3.50 20151108 072215 22.75 3.69 20151108 072216 22.60 3.85 20151108 072218 21.25 3.98 20151108 072220 20.60 3.98 20151108 072221 20.21 3.95 20151108 072222 19.99 3.91 20151108 072223 19.86 3.85 20151108 072224 19.85 3.80 20151108 072225 19.72 3.75 20151108 072226 19.57 3.74 20151108 072227 19.47 3.78 20151108 072228 19.53 3.81 20151108 072229 19.62 3.78 20151108 072230 19.68 3.73 20151108 072231 19.74 3.70 20151108 072232 19.82 3.69 20151108 072233 19.98 3.68 20151108 072234 20.15 3.70 20151108 072235 19.70 3.75 20151108 072236 19.15 3.78 20151108 072237 18.65 3.80 20151108 072238 18.56 3.84 20151108 072239 18.63 3.89 20151108 072240 18.55 3.93 20151108 072241 18.03 3.97 20151108 072242 17.47 4.02 20151108 072243 17.17 4.10 20151108 072245 16.96 4.19 20151108 072246 16.85 4.29 20151108 072247 16.61 4.34 20151108 072248 16.41 4.37 20151108 072249 16.00 4.42 20151108 072250 15.72 4.50 20151108 072251 15.38 4.56 20151108 072252 14.69 4.58 20151108 072253 13.08 4.53 20151108 072254 11.61 4.50 20151108 072255 10.67 4.42 20151108 072256 10.09 4.28 20151108 072257 9.60 4.15 20151108 072258 8.70 4.04 20151108 072259 7.71 3.95 20151108 072300 6.67 3.86 20151108 072301 4.86 3.73 20151108 072302 2.88 3.58 20151108 072303 0.91 3.43 20151108 072304 1.62 3.38 20151108 072305 3.92 3.33 20151108 072306 6.08 3.23 20151108 072307 7.49 3.13 20151108 072308 8.76 3.02 20151108 072310 10.39 2.90 20151108 072311 12.50 2.79 20151108 072312 14.46 2.70 20151108 072313 15.51 2.61 20151108 072314 16.21 2.52 20151108 072315 16.99 2.43 20151108 072316 18.32 2.36 20151108 072317 19.69 2.28 20151108 072318 20.90 2.19 20151108 072319 21.58 2.22 20151108 072320 22.02 2.24 20151108 072321 22.46 2.21 20151108 072322 22.88 2.14 20151108 072323 23.12 2.08 20151108 072324 23.36 2.08 20151108 072325 23.40 2.12 20151108 072326 23.36 2.18 20151108 072327 23.93 2.25 20151108 072328 24.67 2.33 20151108 072329 25.32 2.40 20151108 072330 25.36 2.51 20151108 072331 25.82 2.62 20151108 072332 26.39 2.77 20151108 072333 26.97 2.94 20151108 072335 27.61 3.10 20151108 072336 28.73 3.31 20151108 072337 30.62 3.58 20151108 072338 32.95 3.83 20151108 072339 34.97 4.09 20151108 072340 37.65 4.40 20151108 072341 40.35 4.66 20151108 072342 42.70 4.87 20151108 072343 44.93 5.08 20151108 072344 46.20 5.26 20151108 072345 46.00 5.41 20151108 072346 46.12 5.57 20151108 072347 46.54 5.69 20151108 072348 47.03 5.78 20151108 072349 47.52 5.87 20151108 072350 47.33 5.91 20151108 072351 47.00 5.93 20151108 072352 46.72 5.95 20151108 072353 44.02 5.93 20151108 072354 41.36 5.89 20151108 072355 38.75 5.83 20151108 072356 35.84 5.77 20151108 072357 32.80 5.71 20151108 072358 29.75 5.65 20151108 072400 26.94 5.58 20151108 072401 24.37 5.50 20151108 072402 22.92 5.46 20151108 072403 21.97 5.43 20151108 072404 21.22 5.40 20151108 072405 21.15 5.39 20151108 072406 21.05 5.39 20151108 072407 20.74 5.39 20151108 072408 20.13 5.31 20151108 072409 19.52 5.24 20151108 072410 18.69 5.13 20151108 072411 17.43 4.93 20151108 072412 16.26 4.73 20151108 072413 15.34 4.54 20151108 072414 14.45 4.34 20151108 072415 13.45 4.15 20151108 072416 12.62 3.93 20151108 072417 12.28 3.69 20151108 072418 12.40 3.44 20151108 072419 11.70 3.45 20151108 072420 11.01 3.46 20151108 072421 10.43 3.42 20151108 072422 10.60 3.37 20151108 072423 10.83 3.33 20151108 072424 10.55 3.36 20151108 072426 9.81 3.43 20151108 072427 9.04 3.50 20151108 072428 9.28 3.52 20151108 072429 9.87 3.54 20151108 072430 10.64 3.56 20151108 072431 10.95 3.62 20151108 072432 11.15 3.69 20151108 072433 11.45 3.76 20151108 072434 12.10 3.84 20151108 072435 12.76 3.94 20151108 072436 13.15 4.05 20151108 072437 13.40 4.18 20151108 072438 13.83 4.30 20151108 072439 13.93 4.37 20151108 072440 13.83 4.43 20151108 072441 13.74 4.50 20151108 072442 14.21 4.54 20151108 072443 14.71 4.58 20151108 072444 15.14 4.59 20151108 072445 15.15 4.60 20151108 072446 15.16 4.60 20151108 072447 15.12 4.59 20151108 072448 15.06 4.63 20151108 072449 15.03 4.67 20151108 072450 14.94 4.65 20151108 072452 14.68 4.58 20151108 072453 14.29 4.54 20151108 072454 13.81 4.50 20151108 072455 13.41 4.45 20151108 072456 13.07 4.38 20151108 072457 12.51 4.31 20151108 072458 11.80 4.23 20151108 072459 11.37 4.15 20151108 072500 11.34 4.07 20151108 072501 11.32 4.01 20151108 072502 11.63 4.02 20151108 072503 12.20 4.08 20151108 072504 12.82 4.13 20151108 072505 13.11 4.18 20151108 072506 13.28 4.24 20151108 072507 13.41 4.30 20151108 072508 14.49 4.40 20151108 072509 15.69 4.51 20151108 072510 16.38 4.57 20151108 072511 16.15 4.54 20151108 072512 15.98 4.52 20151108 135057 6.16 0.40 20151108 135058 7.06 0.49 20151108 135059 7.99 0.57 20151108 135100 8.68 0.65 20151108 135101 9.41 0.74 20151108 135102 9.96 0.81 20151108 135103 9.93 0.83 20151108 135104 9.64 0.81 20151108 152643 11.52 2.61 20151108 152645 11.58 2.61 20151108 152646 11.63 2.60 20151108 152647 11.65 2.59 20151108 152648 11.66 2.59 20151108 152649 11.69 2.58 20151108 152650 11.72 2.57 20151108 152651 11.75 2.57 20151108 152652 11.79 2.56 20151108 152653 11.84 2.56 20151108 152654 11.87 2.55 20151108 152655 11.87 2.54 20151108 152656 11.87 2.53 20151108 152657 11.86 2.52 20151108 152658 11.89 2.51 20151108 152659 11.92 2.50 20151108 152700 11.96 2.49 20151108 152701 11.97 2.48 20151108 152702 12.00 2.47 20151108 152703 11.99 2.46 20151108 152704 11.97 2.45 20151108 152705 11.95 2.43 20151108 152706 11.94 2.42 20151108 152707 11.94 2.40 20151108 152708 11.96 2.39 20151108 152710 11.94 2.37 20151108 152711 11.93 2.36 20151108 152712 11.94 2.34 20151108 152713 11.96 2.33 20151108 152714 11.95 2.31 20151108 152715 11.94 2.29 20151108 152716 11.93 2.27 20151108 152717 11.93 2.25 20151108 152718 11.91 2.23 20151108 152719 11.89 2.21 20151108 152720 11.88 2.19 20151108 152721 11.80 2.17 20151108 152722 11.72 2.14 20151108 152723 11.64 2.12 20151108 152724 11.59 2.09 20151108 152725 11.54 2.07 20151108 152726 11.48 2.04 20151108 152727 11.43 2.00 20151108 152728 11.37 1.95 20151108 152729 11.20 1.90 20151108 152730 10.92 1.85 20151108 152731 10.60 1.79 20151108 152732 10.29 1.72 20151108 152733 10.02 1.64 20151108 152735 9.76 1.55 20151108 152736 9.51 1.37 20151108 152741 8.04 0.39 20151108 152742 7.77 0.42 20151108 152743 7.59 0.47 20151108 152755 9.24 1.23 20151108 152756 8.95 1.26 20151108 152757 8.61 1.28 20151108 152758 8.14 1.24 20151108 152800 7.51 1.15 20151108 152801 6.78 1.05 20151108 153128 7.32 0.76 20151108 153129 7.61 0.91 20151108 153130 7.84 1.04 20151108 153131 7.96 1.15 20151108 153132 8.06 1.23 20151108 153133 8.16 1.32 20151108 153134 8.25 1.41 20151108 153135 8.34 1.48 20151108 153136 8.42 1.56 20151108 153137 8.50 1.62 20151108 153138 8.60 1.69 20151108 153139 8.81 1.76 20151108 153140 9.06 1.82 20151108 153141 9.33 1.89 20151108 153142 9.56 1.94 20151108 153143 9.83 2.01 20151108 153144 10.09 2.07 20151108 153145 10.32 2.13 20151108 153146 10.55 2.19 20151108 153147 10.75 2.24 20151108 153148 10.99 2.30 20151108 153149 11.27 2.36 20151108 153151 11.50 2.41 20151108 153152 11.75 2.47 20151108 153153 11.98 2.51 20151108 153154 12.28 2.56 20151108 153155 12.53 2.60 20151108 153156 12.80 2.64 20151108 153157 13.03 2.67 20151108 153158 13.24 2.68 20151108 153159 13.38 2.66 20151108 153200 13.52 2.66 20151108 153201 13.63 2.57 20151108 170527 9.38 4.08 20151108 170528 9.35 4.08 20151108 170529 9.31 4.08 20151108 170530 9.30 4.08 20151108 170531 9.30 4.08 20151108 170532 9.32 4.09 20151108 170533 9.30 4.09 20151108 170534 9.29 4.09 20151108 170535 9.29 4.10 20151108 170536 9.31 4.11 20151108 170537 9.33 4.11 20151108 170538 9.35 4.12 20151108 170539 9.38 4.12 20151108 170541 9.42 4.13 20151108 170542 9.44 4.13 20151108 170543 9.46 4.14 20151108 170544 9.48 4.14 20151108 170545 9.50 4.15 20151108 170546 9.51 4.16 20151108 170547 9.54 4.17 20151108 170548 9.61 4.18 20151108 170549 9.69 4.18 20151108 170550 9.76 4.19 20151108 170551 9.82 4.20 20151108 170552 9.90 4.21 20151108 170553 9.96 4.22 20151108 170554 10.04 4.23 20151108 170555 10.13 4.24 20151108 170556 10.20 4.24 20151108 170557 10.26 4.25 20151108 170558 10.32 4.25 20151108 170559 10.37 4.26 20151108 170600 10.40 4.26 20151108 170601 10.44 4.27 20151108 170602 10.51 4.28 20151108 170603 10.56 4.28 20151108 170604 10.61 4.29 20151108 170605 10.67 4.30 20151108 170607 10.74 4.30 20151108 170608 10.84 4.31 20151108 170609 10.95 4.31 20151108 170610 11.06 4.32 20151108 170611 11.14 4.33 20151108 170612 11.24 4.34 20151108 170613 11.33 4.34 20151108 170614 11.40 4.35 20151108 170615 11.47 4.35 20151108 170616 11.55 4.36 20151108 170617 11.65 4.36 20151108 170618 11.75 4.37 20151108 170619 11.83 4.37 20151108 170620 11.91 4.37 20151108 170621 11.99 4.37 20151108 170622 12.03 4.37 20151108 170623 12.07 4.37 20151108 170624 12.10 4.37 20151108 170625 12.13 4.37 20151108 170626 12.17 4.36 20151108 170627 12.22 4.36 20151108 170628 12.28 4.36 20151108 170629 12.33 4.35 20151108 170630 12.38 4.35 20151108 170631 12.43 4.34 20151108 170633 12.47 4.33 20151108 170634 12.50 4.33 20151108 170635 12.53 4.32 20151108 170636 12.55 4.31 20151108 170637 12.59 4.30 20151108 170638 12.63 4.29 20151108 170639 12.70 4.28 20151108 170640 12.78 4.26 20151108 170641 12.87 4.24 20151108 170642 12.95 4.21 20151108 170643 13.03 4.19 20151108 170644 13.12 4.15 20151108 170645 13.21 4.07 20151108 170646 13.29 3.98 20151108 170656 13.51 3.76 20151108 170657 13.76 3.99 20151108 170658 13.98 4.24 20151108 170659 14.21 4.44 20151108 170700 14.45 4.59 20151108 170701 14.69 4.73 20151108 170703 15.13 4.99 20151108 170704 15.34 5.12 20151108 170705 15.50 5.24 20151108 170706 15.65 5.36 20151108 170707 15.79 5.47 20151108 170709 16.02 5.69 20151108 170710 16.14 5.79 20151108 170711 16.26 5.89 20151108 170712 16.38 5.99 20151108 170713 16.50 6.09 20151108 170714 16.62 6.18 20151108 170715 16.75 6.28 20151108 170716 16.86 6.37 20151108 170717 16.97 6.47 20151108 170718 17.07 6.56 20151108 170719 17.17 6.64 20151108 170721 17.26 6.72 20151108 170722 17.37 6.81 20151108 170723 17.50 6.89 20151108 170724 17.64 6.97 20151108 170725 17.75 7.04 20151108 170726 17.86 7.11 20151108 170727 17.98 7.19 20151108 170729 18.22 7.32 20151108 170730 18.33 7.39 20151108 170731 18.46 7.44 20151108 170732 18.59 7.49 20151108 170733 18.72 7.54 20151108 170734 18.84 7.59 20151108 170735 18.95 7.63 20151108 170736 19.05 7.66 20151108 170737 19.16 7.69 20151108 170738 19.28 7.72 20151108 170739 19.28 7.72 20151108 170740 19.21 7.71 20151108 170741 19.13 7.69 20151108 170742 19.06 7.67 20151108 170743 19.00 7.64 20151108 170744 18.93 7.62 20151108 170746 18.86 7.59 20151108 170747 18.79 7.56 20151108 170748 18.72 7.53 20151108 170749 18.62 7.51 20151108 170750 18.53 7.48 20151108 170751 18.46 7.45 20151108 170752 18.37 7.42 20151108 170753 18.29 7.40 20151108 170754 18.22 7.37 20151108 170755 18.16 7.34 20151108 170756 18.10 7.31 20151108 170757 18.12 7.30 20151108 170758 18.13 7.29 20151108 170759 18.15 7.27 20151108 170800 18.17 7.26 20151108 170801 18.19 7.25 20151108 170802 18.21 7.23 20151108 170803 18.24 7.22 20151108 170804 18.26 7.20 20151108 170805 18.28 7.17 20151108 170806 18.31 7.15 20151108 170807 18.32 7.13 20151108 170808 18.34 7.10 20151108 170809 18.37 7.07 20151108 170811 18.39 7.04 20151108 170812 18.41 7.01 20151108 170813 18.41 6.96 20151108 170814 18.36 6.92 20151108 170816 18.05 6.78 20151108 170817 17.91 6.71 20151108 170818 17.80 6.64 20151108 170819 17.70 6.57 20151108 170820 17.58 6.48 20151108 170822 17.37 6.32 20151108 170823 17.26 6.23 20151108 170824 17.14 6.13 20151108 170825 17.02 6.03 20151108 170826 16.90 5.92 20151108 170827 16.79 5.81 20151108 170828 16.68 5.71 20151108 170829 16.58 5.61 20151108 170830 16.48 5.51 20151108 170831 16.46 5.42 20151108 170832 16.51 5.33 20151108 170833 16.57 5.24 20151108 170834 16.59 5.16 20151108 170836 16.61 5.09 20151108 170837 16.63 5.01 20151108 170838 16.68 4.95 20151108 170839 16.72 4.89 20151108 170840 16.73 4.83 20151108 170841 16.69 4.78 20151108 170842 16.65 4.73 20151108 170843 16.61 4.69 20151108 170845 16.53 4.63 20151108 170846 16.48 4.62 20151108 170847 16.43 4.64 20151108 170848 16.38 4.65 20151108 170849 16.40 4.72 20151108 170850 16.44 4.80 20151108 170851 16.48 4.89 20151108 170852 16.49 5.01 20151108 170853 16.50 5.11 20151108 170854 16.50 5.22 20151108 170855 16.50 5.32 20151108 170856 16.48 5.41 20151108 170857 16.50 5.50 20151108 170900 16.65 5.64 20151108 170901 16.71 5.69 20151108 170902 16.76 5.74 20151108 170903 16.80 5.78 20151108 170904 16.85 5.81 20151108 170905 16.88 5.84 20151108 170906 16.91 5.87 20151108 170907 16.99 5.90 20151108 170908 17.06 5.92 20151108 170909 17.12 5.94 20151108 170910 17.18 5.95 20151108 170911 17.24 5.96 20151108 170912 17.29 5.97 20151108 170913 17.31 5.97 20151108 170914 17.34 5.98 20151108 170915 17.41 5.97 20151108 170916 17.48 5.97 20151108 170917 17.54 5.96 20151108 170918 17.57 5.94 20151108 170919 17.62 5.92 20151108 170920 17.66 5.90 20151108 170921 17.68 5.86 20151108 170922 17.69 5.83 20151108 170924 17.68 5.78 20151108 170925 17.68 5.74 20151108 170926 17.68 5.69 20151108 170927 17.67 5.64 20151108 170928 17.68 5.58 20151108 170929 17.68 5.53 20151108 170930 17.69 5.46 20151108 170931 17.70 5.38 20151108 170932 17.69 5.30 20151108 170933 17.67 5.21 20151108 170934 17.63 5.11 20151108 170936 17.47 4.89 20151108 170937 17.35 4.76 20151108 170938 17.24 4.63 20151108 170939 17.19 4.49 20151108 170940 17.18 4.35 20151108 170943 16.93 3.94 20151108 170944 16.77 3.78 20151108 170945 16.59 3.59 20151108 170946 16.37 3.40 20151108 170948 16.12 3.21 20151108 170951 15.02 2.61 20151108 170952 14.53 2.41 20151108 170953 13.83 2.18 20151108 170954 13.05 1.93 20151108 170955 12.12 1.67 20151109 064637 12.42 1.53 20151109 064638 12.48 1.71 20151109 064639 12.41 1.89 20151109 064640 12.37 2.01 20151109 064641 12.35 2.12 20151109 064642 12.34 2.20 20151109 064643 12.46 2.23 20151109 064644 12.31 2.28 20151109 064645 12.29 2.39 20151109 064646 12.31 2.44 20151109 064647 12.23 2.44 20151109 064648 12.17 2.46 20151109 064649 12.00 2.49 20151109 064650 12.01 2.55 20151109 064651 12.09 2.61 20151109 064652 12.20 2.61 20151109 064653 12.12 2.55 20151109 064654 12.04 2.49 20151109 064655 12.00 2.44 20151109 064656 11.91 2.41 20151109 064657 11.76 2.43 20151109 064659 11.28 2.44 20151109 064700 11.11 2.45 20151109 064701 11.20 2.44 20151109 064702 10.81 2.37 20151109 064703 9.89 2.23 20151109 064704 9.01 2.09 20151109 064705 9.01 2.07 20151109 064706 8.92 2.05 20151109 064707 9.11 2.05 20151109 064708 9.04 1.99 20151109 064709 8.98 1.98 20151109 064710 8.64 1.99 20151109 064711 7.69 1.91 20151109 064712 7.30 1.80 20151109 064713 7.32 1.67 20151109 064714 6.91 1.65 20151109 064715 6.17 1.63 20151109 064716 5.23 1.61 20151109 064717 4.94 1.51 20151109 064718 4.82 1.44 20151109 064719 4.72 1.41 20151109 064720 4.61 1.33 20151109 064722 4.18 1.25 20151109 064723 3.54 1.23 20151109 064724 4.24 1.15 20151109 064725 5.07 1.09 20151109 064726 5.25 1.07 20151109 064727 5.41 1.11 20151109 064728 5.74 1.14 20151109 064729 6.03 1.13 20151109 064730 6.97 1.11 20151109 064731 8.44 1.13 20151109 064732 10.01 1.15 20151109 064733 10.11 1.16 20151109 064734 9.56 1.11 20151109 064735 9.38 1.10 20151109 064736 9.09 1.13 20151109 064737 8.83 1.11 20151109 064738 9.13 1.09 20151109 064739 9.23 1.13 20151109 064740 8.83 1.19 20151109 064741 8.47 1.26 20151109 064742 8.49 1.35 20151109 064743 8.08 1.47 20151109 064745 8.45 1.52 20151109 064746 8.93 1.54 20151109 064747 9.06 1.61 20151109 064748 9.17 1.68 20151109 064749 9.38 1.69 20151109 064750 9.39 1.75 20151109 064751 9.16 1.83 20151109 064752 8.83 1.86 20151109 064753 8.74 1.87 20151109 064754 9.03 1.83 20151109 064755 9.50 1.82 20151109 064756 9.89 1.86 20151109 064757 10.10 1.89 20151109 064758 10.00 1.94 20151109 064759 9.92 1.96 20151109 064800 10.06 1.92 20151109 064801 10.00 1.90 20151109 064802 9.66 1.94 20151109 064803 9.85 1.94 20151109 064804 9.93 1.92 20151109 064805 9.54 1.89 20151109 064806 9.80 1.81 20151109 064808 10.75 1.77 20151109 064809 11.57 1.76 20151109 064810 11.74 1.75 20151109 064811 11.72 1.74 20151109 064812 11.55 1.73 20151109 064813 11.92 1.66 20151109 064814 12.56 1.52 20151109 064900 4.18 1.68 20151109 064901 7.36 1.64 20151109 064902 11.87 1.57 20151109 064903 15.52 1.48 20151109 064904 17.95 1.38 20151109 064905 19.86 1.31 20151109 064906 21.27 1.25 20151109 064907 22.35 1.19 20151109 064908 23.43 1.18 20151109 064909 22.92 1.19 20151109 064911 20.87 1.21 20151109 064912 18.32 1.24 20151109 064913 15.00 1.45 20151109 064914 12.24 1.71 20151109 064915 10.35 2.02 20151109 064916 9.07 2.33 20151109 064917 9.18 2.62 20151109 064918 10.40 3.01 20151109 064919 12.17 3.42 20151109 064920 14.40 3.79 20151109 064921 15.86 4.12 20151109 064922 16.46 4.44 20151109 064923 17.03 4.74 20151109 064925 18.45 5.12 20151109 064926 19.49 5.30 20151109 064927 20.92 5.45 20151109 064928 22.21 5.61 20151109 064929 23.09 5.77 20151109 064931 20.98 5.68 20151109 064932 20.60 5.61 20151109 064934 21.02 5.56 20151109 064935 21.17 5.50 20151109 064936 21.04 5.37 20151109 064937 20.75 5.14 20151109 064938 20.55 4.90 20151109 064939 20.32 4.69 20151109 064940 20.05 4.49 20151109 064941 19.55 4.33 20151109 064942 19.10 4.20 20151109 064943 19.10 4.06 20151109 064944 18.84 3.97 20151109 064945 17.90 4.00 20151109 064946 16.92 4.08 20151109 064947 16.15 4.15 20151109 064948 16.01 4.37 20151109 064949 15.92 4.55 20151109 064950 16.32 4.72 20151109 064951 17.70 4.92 20151109 064952 19.13 5.13 20151109 064953 20.43 5.36 20151109 064954 21.65 5.55 20151109 064955 22.91 5.71 20151109 064958 24.50 6.07 20151109 064959 25.00 6.23 20151109 065000 25.29 6.29 20151109 065001 25.55 6.30 20151109 065002 25.59 6.29 20151109 065003 26.22 6.28 20151109 065004 26.84 6.27 20151109 065005 26.99 6.27 20151109 065006 24.37 6.31 20151109 065007 21.77 6.35 20151109 065008 20.12 6.31 20151109 065009 19.12 6.24 20151109 065010 18.35 6.19 20151109 065011 17.64 6.11 20151109 065012 17.20 5.99 20151109 065013 16.88 5.88 20151109 065014 17.07 5.86 20151109 065015 17.33 5.86 20151109 065016 17.48 5.83 20151109 065017 17.10 5.74 20151109 065018 16.80 5.61 20151109 065019 16.73 5.48 20151109 065020 16.93 5.41 20151109 065022 16.88 5.32 20151109 065023 16.62 5.24 20151109 065024 16.42 5.19 20151109 065025 16.36 5.13 20151109 065026 16.14 5.09 20151109 065027 15.96 5.13 20151109 065028 15.99 5.16 20151109 065030 15.77 5.24 20151109 065031 15.84 5.27 20151109 065032 16.33 5.35 20151109 065033 16.93 5.43 20151109 065034 17.44 5.51 20151109 065035 17.98 5.58 20151109 065036 18.52 5.64 20151109 065037 19.07 5.70 20151109 065038 19.60 5.76 20151109 065039 20.13 5.83 20151109 065040 20.59 5.92 20151109 065041 20.81 6.04 20151109 065042 20.96 6.16 20151109 065043 20.97 6.20 20151109 065044 20.96 6.24 20151109 065045 20.97 6.33 20151109 065047 20.97 6.36 20151109 065048 21.21 6.35 20151109 065049 21.74 6.36 20151109 065050 22.35 6.41 20151109 065051 22.69 6.46 20151109 065052 22.82 6.48 20151109 065053 22.96 6.47 20151109 065054 23.14 6.46 20151109 065055 23.37 6.44 20151109 065056 23.46 6.43 20151109 065057 23.49 6.41 20151109 065058 22.37 6.32 20151109 065059 20.51 6.19 20151109 065100 18.27 6.06 20151109 065101 17.57 5.93 20151109 065102 16.93 5.80 20151109 065103 15.96 5.68 20151109 065104 14.12 5.55 20151109 065105 12.25 5.39 20151109 065106 11.32 5.28 20151109 065107 12.07 5.31 20151109 065108 13.10 5.39 20151109 065111 14.58 5.62 20151109 065112 15.23 5.76 20151109 065113 16.59 5.95 20151109 065114 18.51 6.15 20151109 065115 20.73 6.32 20151109 065116 20.02 6.30 20151109 065117 19.19 6.27 20151109 065118 18.46 6.21 20151109 065119 17.56 6.14 20151109 065120 16.39 6.08 20151109 065121 15.34 6.02 20151109 065122 14.77 5.94 20151109 065123 14.20 5.84 20151109 065124 14.90 5.84 20151109 065125 15.77 5.92 20151109 065126 16.39 6.01 20151109 065127 16.78 6.14 20151109 065128 17.33 6.26 20151109 065129 17.98 6.39 20151109 065130 18.40 6.58 20151109 065131 19.04 6.76 20151109 065132 19.61 6.87 20151109 065133 19.83 6.90 20151109 065136 20.46 6.95 20151109 065137 20.91 6.96 20151109 065138 21.04 7.00 20151109 065139 20.91 7.00 20151109 065140 20.91 6.95 20151109 065141 20.91 6.89 20151109 065142 20.61 6.77 20151109 065143 20.25 6.67 20151109 065144 19.78 6.57 20151109 065145 19.21 6.51 20151109 065146 18.67 6.46 20151109 065147 18.06 6.40 20151109 065148 17.60 6.29 20151109 065149 17.21 6.19 20151109 065150 17.39 6.09 20151109 065151 17.80 6.02 20151109 065152 18.17 5.97 20151109 065153 18.05 5.92 20151109 065154 17.80 5.90 20151109 065155 17.61 5.88 20151109 065156 18.06 5.81 20151109 065157 18.54 5.75 20151109 065158 19.05 5.70 20151109 065159 19.50 5.65 20151109 065201 19.83 5.59 20151109 065202 20.14 5.58 20151109 065203 20.53 5.59 20151109 065204 21.02 5.59 20151109 065205 21.02 5.56 20151109 065206 21.07 5.52 20151109 065207 21.23 5.52 20151109 065208 21.33 5.57 20151109 065209 21.44 5.62 20151109 065210 21.52 5.64 20151109 065211 21.43 5.65 20151109 065212 21.34 5.66 20151109 065213 21.31 5.63 20151109 065214 21.53 5.57 20151109 065215 21.87 5.53 20151109 065216 22.25 5.54 20151109 065217 22.55 5.57 20151109 065218 22.78 5.59 20151109 065219 21.80 5.61 20151109 065220 20.52 5.65 20151109 065221 19.38 5.70 20151109 065222 19.78 5.67 20151109 065223 20.20 5.67 20151109 065224 20.77 5.65 20151109 065225 21.41 5.57 20151109 065227 21.77 5.48 20151109 065228 22.18 5.38 20151109 065229 22.95 5.27 20151109 065230 23.80 5.17 20151109 065231 24.02 5.00 20151109 065232 24.31 4.75 20151109 065233 24.84 4.55 20151109 065234 25.20 4.56 20151109 065236 24.94 4.59 20151109 065237 24.26 4.84 20151109 065239 22.98 5.61 20151109 065241 21.96 6.19 20151109 065242 21.48 6.24 20151109 065243 21.01 6.25 20151109 065244 20.57 6.23 20151109 065245 20.26 6.23 20151109 065247 19.70 6.22 20151109 065248 20.08 6.21 20151109 065249 20.62 6.22 20151109 065250 20.96 6.21 20151109 065252 20.97 6.23 20151109 065253 20.88 6.26 20151109 065254 21.16 6.26 20151109 065255 21.60 6.26 20151109 065256 21.93 6.26 20151109 065257 22.08 6.26 20151109 065258 22.41 6.25 20151109 065259 22.74 6.25 20151109 065300 22.59 6.29 20151109 065301 22.38 6.32 20151109 065302 22.03 6.31 20151109 065303 21.64 6.26 20151109 065304 21.46 6.21 20151109 065305 21.58 6.20 20151109 065306 21.78 6.19 20151109 065307 21.91 6.18 20151109 065308 22.13 6.16 20151109 065309 22.41 6.14 20151109 065310 22.89 6.10 20151109 065311 23.34 6.10 20151109 065312 23.77 6.10 20151109 065313 24.02 6.10 20151109 065314 24.06 6.09 20151109 065315 24.04 6.07 20151109 065316 23.95 6.06 20151109 065318 23.84 6.05 20151109 065319 23.73 6.03 20151109 065320 23.85 6.01 20151109 065321 23.93 5.96 20151109 065322 23.99 5.92 20151109 065323 24.23 5.88 20151109 065324 24.65 5.85 20151109 065326 25.08 5.85 20151109 065327 25.07 5.89 20151109 065328 25.46 5.85 20151109 065329 26.04 5.77 20151109 065330 26.78 5.71 20151109 065331 27.07 5.75 20151109 065332 27.35 5.79 20151109 065333 27.52 5.83 20151109 065334 27.77 5.79 20151109 065335 28.00 5.77 20151109 065336 28.28 5.76 20151109 065337 28.53 5.76 20151109 065338 28.87 5.76 20151109 065339 28.99 5.71 20151109 065340 29.09 5.66 20151109 065341 29.20 5.61 20151109 065342 29.40 5.59 20151109 065344 29.53 5.55 20151109 065345 29.72 5.50 20151109 065346 29.47 5.43 20151109 065347 29.19 5.36 20151109 065348 28.67 5.30 20151109 065349 28.21 5.28 20151109 065350 27.73 5.27 20151109 065351 27.66 5.25 20151109 065352 27.83 5.24 20151109 065353 28.06 5.23 20151109 065354 28.16 5.18 20151109 065355 28.08 5.13 20151109 065356 28.01 5.07 20151109 065357 28.39 5.04 20151109 065358 28.86 5.01 20151109 065359 29.38 4.98 20151109 065400 29.53 4.96 20151109 065401 29.76 4.95 20151109 145506 11.94 3.59 20151109 145507 11.79 3.60 20151109 145508 11.64 3.60 20151109 145509 11.48 3.60 20151109 145510 11.32 3.60 20151109 145511 11.16 3.60 20151109 145512 11.01 3.59 20151109 145513 10.89 3.59 20151109 145514 10.76 3.59 20151109 145515 10.61 3.59 20151109 145516 10.47 3.59 20151109 145517 10.32 3.58 20151109 145518 10.20 3.58 20151109 145519 10.07 3.57 20151109 145520 9.94 3.57 20151109 145521 9.85 3.56 20151109 145522 9.75 3.56 20151109 145523 9.63 3.55 20151109 145524 9.48 3.55 20151109 145525 9.35 3.54 20151109 145527 9.26 3.53 20151109 145528 9.19 3.53 20151109 145529 9.13 3.52 20151109 145530 9.08 3.51 20151109 145531 9.04 3.50 20151109 145532 9.01 3.49 20151109 145533 8.97 3.48 20151109 145534 8.95 3.48 20151109 145535 8.97 3.47 20151109 145536 9.04 3.46 20151109 145537 9.11 3.45 20151109 145538 9.19 3.45 20151109 145539 9.27 3.44 20151109 145540 9.33 3.44 20151109 145541 9.37 3.43 20151109 145542 9.41 3.42 20151109 145543 9.45 3.42 20151109 145544 9.46 3.41 20151109 145545 9.48 3.41 20151109 145546 9.50 3.40 20151109 145547 9.53 3.40 20151109 145548 9.56 3.39 20151109 145549 9.58 3.39 20151109 145551 9.60 3.39 20151109 145552 9.64 3.38 20151109 145553 9.64 3.38 20151109 145554 9.63 3.37 20151109 145555 9.63 3.37 20151109 145556 9.63 3.36 20151109 145557 9.62 3.36 20151109 145558 9.62 3.35 20151109 145559 9.62 3.35 20151109 145600 9.61 3.35 20151109 145601 9.63 3.34 20151109 145602 9.70 3.34 20151109 145603 9.77 3.33 20151109 145604 9.81 3.33 20151109 145605 9.84 3.33 20151109 145606 9.88 3.32 20151109 145607 9.90 3.32 20151109 145608 9.94 3.32 20151109 145609 9.98 3.31 20151109 145610 10.14 3.31 20151109 145611 10.28 3.31 20151109 145612 10.41 3.31 20151109 145613 10.54 3.30 20151109 145614 10.66 3.30 20151109 145616 10.77 3.30 20151109 145617 10.88 3.29 20151109 145618 10.98 3.29 20151109 145619 11.04 3.29 20151109 145620 11.10 3.28 20151109 145621 11.16 3.27 20151109 145622 11.20 3.27 20151109 145623 11.25 3.27 20151109 145624 11.30 3.27 20151109 145625 11.36 3.27 20151109 145626 11.44 3.27 20151109 145627 11.51 3.27 20151109 145628 11.56 3.27 20151109 145629 11.58 3.28 20151109 145630 11.62 3.28 20151109 145631 11.66 3.28 20151109 145632 11.70 3.28 20151109 145633 11.76 3.28 20151109 145634 11.81 3.28 20151109 145635 11.85 3.28 20151109 145636 12.05 3.28 20151109 145637 12.27 3.28 20151109 145638 12.49 3.28 20151109 145639 12.68 3.29 20151109 145641 12.87 3.28 20151109 145642 13.05 3.28 20151109 145643 13.24 3.27 20151109 145644 13.42 3.27 20151109 145645 13.58 3.25 20151109 145646 13.74 3.23 20151109 145647 13.88 3.21 20151109 145648 14.02 3.18 20151109 145649 14.15 3.15 20151109 145650 14.27 3.11 20151109 145651 14.35 3.05 20151109 145652 14.40 3.00 20151109 145653 14.49 2.94 20151109 145654 13.34 2.82 20151109 145655 12.22 2.71 20151109 145656 11.11 2.60 20151109 145657 10.03 2.48 20151109 145658 8.96 2.35 20151109 150020 10.93 0.95 20151109 150021 11.12 1.07 20151109 150022 11.25 1.20 20151109 150023 11.37 1.31 20151109 150024 11.53 1.39 20151109 150025 11.66 1.45 20151109 150026 11.81 1.50 20151109 150027 11.95 1.52 20151109 150029 12.08 1.52 20151109 150030 12.21 1.51 20151109 150031 12.15 1.44 20151109 150032 12.01 1.36 20151109 150033 11.85 1.28 20151109 150034 11.77 1.25 20151109 150035 11.72 1.24 20151109 163410 12.37 3.62 20151109 163411 12.49 3.64 20151109 163412 12.61 3.67 20151109 163413 12.77 3.71 20151109 163414 12.91 3.74 20151109 163416 13.04 3.78 20151109 163417 13.18 3.81 20151109 163418 13.32 3.85 20151109 163419 13.42 3.89 20151109 163420 13.49 3.92 20151109 163421 13.56 3.96 20151109 163422 13.65 4.00 20151109 163423 13.73 4.04 20151109 163424 13.82 4.07 20151109 163425 13.89 4.11 20151109 163426 13.96 4.15 20151109 163427 14.03 4.19 20151109 163428 14.11 4.23 20151109 163429 14.20 4.27 20151109 163430 14.26 4.32 20151109 163431 14.32 4.36 20151109 163432 14.37 4.41 20151109 163433 14.43 4.46 20151109 163434 14.49 4.51 20151109 163435 14.56 4.56 20151109 163436 14.70 4.62 20151109 163437 14.83 4.68 20151109 163438 14.98 4.74 20151109 163439 15.14 4.80 20151109 163440 15.29 4.86 20151109 163442 15.44 4.92 20151109 163443 15.58 4.98 20151109 163444 15.72 5.03 20151109 163445 15.77 5.07 20151109 163446 15.77 5.10 20151109 163447 15.79 5.14 20151109 163448 15.79 5.16 20151109 163449 15.79 5.18 20151109 163450 15.80 5.19 20151109 163451 15.81 5.21 20151109 163452 15.82 5.22 20151109 163453 15.83 5.23 20151109 163454 15.86 5.24 20151109 163455 15.88 5.25 20151109 163456 15.89 5.26 20151109 163457 15.87 5.27 20151109 163458 15.85 5.28 20151109 163459 15.84 5.29 20151109 163500 15.83 5.30 20151109 163501 15.80 5.30 20151109 163502 15.67 5.30 20151109 163503 15.54 5.29 20151109 163504 15.41 5.28 20151109 163505 15.26 5.27 20151109 163507 15.11 5.25 20151109 163508 14.98 5.23 20151109 163509 14.86 5.20 20151109 163510 14.75 5.18 20151109 163511 14.66 5.14 20151109 163512 14.58 5.10 20151109 163513 14.50 5.06 20151109 163514 14.43 5.01 20151109 163515 14.35 4.96 20151109 163516 14.27 4.91 20151109 163517 14.20 4.86 20151109 163518 14.13 4.80 20151109 163519 14.07 4.75 20151109 163521 13.97 4.64 20151109 163522 13.90 4.59 20151109 163523 13.83 4.53 20151109 163524 13.76 4.48 20151109 163525 13.71 4.42 20151109 163526 13.66 4.35 20151109 163528 13.46 4.14 20151109 163530 13.24 3.78 20151109 163531 13.14 3.44 20151109 163533 13.07 3.12 20151109 163536 12.91 3.05 20151109 163537 12.92 3.50 20151109 163543 13.20 4.91 20151109 163544 13.26 4.96 20151109 163545 13.36 5.01 20151109 163546 13.46 5.06 20151109 163547 13.56 5.10 20151109 163548 13.65 5.14 20151109 163549 13.73 5.18 20151109 163550 13.82 5.22 20151109 163551 13.92 5.26 20151109 163552 14.04 5.29 20151109 163553 14.16 5.34 20151109 163554 14.27 5.38 20151109 163555 14.39 5.43 20151109 163556 14.51 5.48 20151109 163558 14.63 5.52 20151109 163559 14.75 5.56 20151109 163600 14.87 5.60 20151109 163601 15.00 5.65 20151109 163602 15.12 5.70 20151109 163603 15.32 5.75 20151109 163604 15.52 5.80 20151109 163605 15.71 5.85 20151109 163606 15.90 5.90 20151109 163607 16.11 5.95 20151109 163608 16.31 6.00 20151109 163609 16.47 6.05 20151109 163610 16.64 6.09 20151109 163611 16.74 6.13 20151109 163612 16.82 6.16 20151109 163613 16.89 6.18 20151109 163614 16.95 6.21 20151109 163615 17.00 6.23 20151109 163616 17.06 6.25 20151109 163617 17.13 6.27 20151109 163618 17.19 6.29 20151109 163619 17.24 6.30 20151109 163620 17.22 6.30 20151109 163621 17.19 6.29 20151109 163623 17.17 6.29 20151109 163624 17.15 6.29 20151109 163625 17.14 6.28 20151109 163626 17.12 6.27 20151109 163627 17.11 6.27 20151109 163628 17.09 6.26 20151109 163629 16.90 6.22 20151109 163630 16.70 6.19 20151109 163631 16.49 6.16 20151109 163632 16.28 6.12 20151109 163633 16.06 6.08 20151109 163634 15.85 6.04 20151109 163635 15.63 6.00 20151109 163636 15.42 5.97 20151109 163637 15.21 5.93 20151109 163638 15.00 5.88 20151109 163639 14.81 5.84 20151109 163640 14.60 5.80 20151109 163641 14.39 5.77 20151109 163642 14.19 5.74 20151109 163643 14.00 5.71 20151109 163644 13.84 5.69 20151109 163645 13.68 5.66 20151109 163646 13.60 5.62 20151109 163648 13.53 5.59 20151109 163649 13.45 5.55 20151109 163650 13.39 5.50 20151109 163651 13.33 5.45 20151109 163652 13.25 5.42 20151109 163653 13.17 5.40 20151109 163654 13.07 5.40 20151109 163655 13.15 5.39 20151109 163656 13.24 5.39 20151109 163657 13.31 5.38 20151109 163658 13.38 5.37 20151109 163659 13.45 5.37 20151109 163700 13.51 5.37 20151109 163701 13.57 5.38 20151109 163702 13.65 5.38 20151109 163703 13.76 5.38 20151109 163704 13.92 5.39 20151109 163705 14.08 5.40 20151109 163706 14.19 5.40 20151109 163707 14.29 5.40 20151109 163708 14.38 5.40 20151109 163709 14.47 5.38 20151109 163710 14.56 5.38 20151109 163712 14.64 5.39 20151109 163713 14.69 5.44 20151109 163714 14.73 5.49 20151109 163715 14.76 5.52 20151109 163716 14.80 5.50 20151109 163717 14.84 5.49 20151109 163718 14.88 5.47 20151109 163719 14.92 5.45 20151109 163720 14.95 5.44 20151109 163721 15.00 5.44 20151109 163722 15.07 5.43 20151109 163723 15.13 5.44 20151109 163724 15.19 5.44 20151109 163725 15.24 5.43 20151109 163726 15.29 5.41 20151109 163727 15.33 5.45 20151109 163728 15.39 5.48 20151109 163729 15.47 5.51 20151109 163730 15.62 5.53 20151109 163731 15.77 5.55 20151109 163732 15.93 5.58 20151109 163733 16.10 5.63 20151109 163734 16.26 5.68 20151109 163736 16.44 5.70 20151109 163737 16.58 5.70 20151109 163738 16.76 5.70 20151109 163739 16.65 5.70 20151109 163740 16.48 5.71 20151109 163741 16.33 5.73 20151109 163742 16.17 5.71 20151109 163743 16.02 5.69 20151109 163744 15.87 5.66 20151109 163745 15.72 5.62 20151109 163746 15.56 5.57 20151109 163747 15.33 5.51 20151109 163748 15.01 5.41 20151109 163749 14.70 5.31 20151109 163750 14.36 5.21 20151109 163751 14.01 5.11 20151109 163752 13.71 5.02 20151109 163753 13.35 4.92 20151109 163754 12.99 4.82 20151109 163755 12.64 4.72 20151109 163756 12.49 4.61 20151109 163757 12.37 4.51 20151109 163758 12.26 4.41 20151109 163800 12.15 4.32 20151109 163801 12.09 4.24 20151109 163802 12.02 4.15 20151109 163803 11.94 4.07 20151109 163804 11.90 4.00 20151109 163805 11.96 3.93 20151109 163806 12.12 3.88 20151109 163807 12.28 3.83 20151109 163808 12.43 3.80 20151109 163809 12.58 3.77 20151109 163810 12.75 3.74 20151109 163811 12.90 3.73 20151109 163812 13.03 3.71 20151109 163813 13.19 3.70 20151109 163814 13.39 3.69 20151109 163815 13.57 3.68 20151109 163816 13.78 3.68 20151109 163817 13.98 3.69 20151109 163818 14.20 3.70 20151109 163819 14.41 3.71 20151109 163820 14.63 3.71 20151109 163821 14.87 3.73 20151109 163822 15.06 3.74 20151109 163824 15.23 3.76 20151109 163825 15.36 3.78 20151109 163826 15.56 3.81 20151109 163827 15.76 3.84 20151109 163828 15.96 3.86 20151109 163829 16.13 3.89 20151109 163830 16.29 3.93 20151109 163831 16.45 3.96 20151109 163832 16.63 3.99 20151109 163833 16.81 4.03 20151109 163834 16.97 4.06 20151109 163835 17.12 4.09 20151109 163836 17.28 4.13 20151109 163837 17.43 4.17 20151109 163838 17.58 4.21 20151109 163839 17.73 4.25 20151109 163840 17.86 4.27 20151109 163841 17.97 4.29 20151109 163842 18.10 4.30 20151109 163843 18.26 4.32 20151109 163844 18.38 4.32 20151109 163845 18.49 4.33 20151109 163846 18.60 4.32 20151109 163848 18.71 4.31 20151109 163849 18.81 4.31 20151109 163850 18.87 4.29 20151109 163851 18.92 4.26 20151109 163852 18.94 4.23 20151109 163853 18.93 4.19 20151109 163854 18.92 4.15 20151109 163855 18.93 4.11 20151109 163856 18.93 4.06 20151109 163857 18.93 4.00 20151109 163858 18.91 3.93 20151109 163859 18.86 3.84 20151109 163900 18.79 3.75 20151109 163901 18.71 3.66 20151109 163902 18.61 3.58 20151109 163903 18.49 3.50 20151109 163904 18.50 3.38 20151109 163905 18.50 3.24 20151109 163906 18.51 3.11 20151109 163908 17.91 2.73 20151109 163909 17.60 2.53 20151109 163911 17.30 2.29 20151109 163912 17.02 2.05 20151109 181500 3.76 2.52 20151109 181501 3.65 2.52 20151109 181502 3.54 2.52 20151109 181503 3.57 2.52 20151109 181504 3.68 2.52 20151109 181505 3.79 2.51 20151109 181507 3.89 2.51 20151109 181508 4.00 2.51 20151109 181509 4.11 2.51 20151109 181510 4.20 2.51 20151109 181511 4.31 2.50 20151109 181512 4.37 2.50 20151109 181513 4.38 2.50 20151109 181514 4.39 2.50 20151109 181515 4.40 2.50 20151109 181516 4.40 2.50 20151109 181517 4.41 2.50 20151109 181518 4.43 2.50 20151109 181519 4.45 2.49 20151109 181520 4.47 2.49 20151109 181521 4.49 2.50 20151109 181522 4.51 2.50 20151109 181523 4.53 2.50 20151109 181524 4.54 2.50 20151109 181525 4.56 2.50 20151109 181526 4.58 2.50 20151109 181527 4.61 2.51 20151109 181528 4.64 2.51 20151109 181529 4.69 2.51 20151109 181530 4.77 2.52 20151109 181531 4.85 2.52 20151109 181533 4.94 2.52 20151109 181534 5.03 2.52 20151109 181535 5.12 2.53 20151109 181536 5.19 2.53 20151109 181537 5.27 2.53 20151109 181538 5.30 2.53 20151109 181539 5.31 2.53 20151109 181540 5.32 2.53 20151109 181541 5.33 2.53 20151109 181542 5.35 2.53 20151109 181543 5.37 2.53 20151109 181544 5.38 2.52 20151109 181545 5.40 2.52 20151109 181546 5.45 2.51 20151109 181547 5.56 2.51 20151109 181548 5.68 2.51 20151109 181549 5.77 2.50 20151109 181550 5.86 2.50 20151109 181551 5.96 2.49 20151109 181552 6.05 2.48 20151109 181553 6.14 2.48 20151109 181554 6.24 2.47 20151109 181555 6.28 2.46 20151109 181556 6.32 2.46 20151109 181558 6.36 2.45 20151109 181559 6.42 2.44 20151109 181600 6.48 2.43 20151109 181601 6.54 2.42 20151109 181602 6.60 2.40 20151109 181603 6.66 2.40 20151109 181604 6.67 2.39 20151109 181605 6.65 2.37 20151109 181606 6.64 2.36 20151109 181607 6.65 2.35 20151109 181608 6.64 2.34 20151109 181609 6.63 2.32 20151109 181610 6.59 2.31 20151109 181611 6.54 2.30 20151109 181612 6.54 2.28 20151109 181613 6.65 2.27 20151109 181614 6.76 2.27 20151109 181615 6.90 2.25 20151109 181616 7.03 2.24 20151109 181617 7.16 2.23 20151109 181618 7.28 2.22 20151109 181619 7.40 2.20 20151109 181620 7.46 2.19 20151109 181621 7.15 2.17 20151109 181622 6.83 2.14 20151109 181624 6.52 2.12 20151109 181625 6.21 2.10 20151109 181626 5.90 2.09 20151109 181627 5.60 2.07 20151109 181628 5.29 2.05 20151109 181629 4.99 2.03 20151109 181630 4.87 2.02 20151109 181631 4.79 2.00 20151109 181632 4.72 1.99 20151109 181633 4.62 1.98 20151109 181634 4.52 1.97 20151109 181635 4.42 1.97 20151109 181636 4.30 1.96 20151109 181637 4.19 1.96 20151109 181638 4.18 1.97 20151109 181639 4.25 1.97 20151109 181640 4.34 1.98 20151109 181641 4.41 1.98 20151109 181642 4.47 1.99 20151109 181643 4.54 2.00 20151109 181644 4.59 2.00 20151109 181645 4.65 2.00 20151109 181646 4.69 2.00 20151109 181647 4.71 2.00 20151109 181649 4.74 2.00 20151109 181650 4.78 1.99 20151109 181651 4.84 1.98 20151109 181652 4.90 1.97 20151109 181653 4.97 1.96 20151109 181654 5.05 1.94 20151109 181655 5.15 1.93 20151109 181656 5.10 1.91 20151109 181657 5.03 1.88 20151109 181658 4.96 1.86 20151109 181659 4.88 1.84 20151109 181700 4.80 1.82 20151109 181701 4.73 1.80 20151109 181702 4.65 1.78 20151109 181703 4.56 1.76 20151109 181704 4.49 1.73 20151109 181705 4.42 1.69 20151109 181706 4.30 1.64 20151109 181707 4.16 1.61 20151109 181708 3.97 1.57 20151109 181709 3.77 1.54 20151109 181710 3.53 1.51 20151109 181716 4.34 1.29 20151109 181717 4.72 1.28 20151109 181718 5.08 1.27 20151109 181719 5.43 1.25 20151109 181720 5.72 1.21 20151109 181721 5.97 1.18 20151109 181722 5.76 1.12 20151109 181724 4.84 1.01 20151109 181725 4.36 0.93 20151109 181739 3.92 0.35 20151109 181740 3.87 0.37 20151109 181741 3.79 0.39 20151109 181742 3.71 0.38 20151109 181743 3.60 0.35 20151109 181744 3.54 0.32 20151109 181745 3.44 0.28 20151110 030048 7.00 1.19 20151110 030049 6.95 1.21 20151110 030050 7.30 1.26 20151110 030051 7.86 1.27 20151110 030052 9.04 1.28 20151110 030053 10.07 1.30 20151110 030054 11.15 1.33 20151110 030055 11.78 1.35 20151110 030056 12.24 1.37 20151110 030057 11.81 1.43 20151110 030058 11.05 1.49 20151110 030059 11.05 1.51 20151110 030100 11.26 1.52 20151110 030101 11.39 1.55 20151110 030102 9.53 1.59 20151110 030104 7.97 1.62 20151110 030105 6.75 1.64 20151110 030106 5.89 1.67 20151110 030107 5.17 1.72 20151110 030108 5.37 1.76 20151110 030109 6.11 1.75 20151110 030110 6.98 1.73 20151110 030111 7.55 1.71 20151110 030112 7.48 1.69 20151110 030113 7.73 1.67 20151110 030114 8.67 1.68 20151110 030115 9.59 1.72 20151110 030116 10.51 1.75 20151110 030117 10.78 1.67 20151110 030118 11.13 1.59 20151110 030119 11.96 1.57 20151110 030120 12.49 1.63 20151110 030121 12.98 1.68 20151110 030122 12.95 1.72 20151110 030123 12.85 1.76 20151110 030124 12.90 1.76 20151110 030125 12.74 1.77 20151110 030126 12.92 1.79 20151110 030127 13.84 1.80 20151110 030128 14.63 1.79 20151110 030130 15.31 1.78 20151110 030131 15.67 1.80 20151110 030132 15.16 1.87 20151110 030133 14.82 1.93 20151110 030134 15.31 2.00 20151110 030135 15.84 2.06 20151110 030136 16.37 2.12 20151110 030137 16.27 2.18 20151110 030138 16.26 2.27 20151110 030139 16.07 2.33 20151110 030140 16.29 2.23 20151110 030141 16.65 2.09 20151110 030142 16.80 2.05 20151110 030143 16.83 2.12 20151110 030144 16.72 2.18 20151110 030145 16.78 2.23 20151110 030146 17.11 2.29 20151110 030147 17.56 2.35 20151110 030148 17.42 2.35 20151110 030149 17.01 2.36 20151110 030150 16.63 2.39 20151110 030151 16.57 2.35 20151110 030152 16.69 2.30 20151110 030153 16.54 2.25 20151110 030154 15.88 2.25 20151110 030155 15.34 2.26 20151110 030157 15.19 2.33 20151110 030158 15.08 2.41 20151110 030159 14.82 2.48 20151110 030200 14.64 2.53 20151110 030201 14.66 2.57 20151110 043802 6.69 0.80 20151110 043803 7.69 0.82 20151110 043804 8.90 0.86 20151110 043805 10.26 0.87 20151110 043806 11.49 0.86 20151110 043807 12.61 0.81 20151110 043808 13.88 0.79 20151110 043809 15.13 0.79 20151110 043810 15.33 0.83 20151110 043811 15.31 0.88 20151110 043812 15.41 0.94 20151110 043813 15.08 1.00 20151110 043814 14.82 1.06 20151110 043816 15.15 1.16 20151110 043817 16.26 1.37 20151110 043818 17.24 1.59 20151110 043819 18.07 1.78 20151110 043821 19.96 2.03 20151110 043822 21.37 2.19 20151110 043823 22.87 2.36 20151110 043824 24.20 2.51 20151110 043825 24.62 2.61 20151110 043826 24.40 2.70 20151110 043827 23.77 2.79 20151110 043828 23.28 2.74 20151110 043829 23.25 2.67 20151110 043830 22.84 2.58 20151110 043831 21.43 2.43 20151110 043832 20.01 2.28 20151110 043833 18.80 2.17 20151110 043834 17.87 2.08 20151110 043835 16.90 2.03 20151110 043836 16.09 1.98 20151110 043837 15.98 1.92 20151110 043838 15.94 1.87 20151110 043839 16.10 1.86 20151110 043841 16.48 1.87 20151110 043842 17.08 1.89 20151110 043843 17.52 1.82 20151110 043844 17.96 1.74 20151110 043845 18.40 1.65 20151110 043846 18.67 1.47 20151110 043847 19.16 1.26 20151110 043848 19.85 1.08 20151110 043849 20.39 1.00 20151110 043850 20.63 0.92 20151110 043851 21.02 0.86 20151110 043852 21.27 0.76 20151110 043853 21.36 0.66 20151110 043854 20.05 0.55 20151110 043855 18.60 0.48 20151110 043856 16.99 0.42 20151110 043857 16.61 0.45 20151110 043858 16.03 0.48 20151110 043859 15.17 0.49 20151110 043900 13.64 0.45 20151110 043901 12.25 0.42 20151110 043902 11.44 0.38 20151110 043903 11.74 0.35 20151110 043905 12.19 0.33 20151110 043906 12.00 0.37 20151110 043907 11.65 0.40 20151110 043908 11.40 0.42 20151110 043909 11.51 0.51 20151110 043910 11.36 0.66 20151110 043911 11.22 0.84 20151110 043912 11.44 0.94 20151110 043913 12.19 1.03 20151110 043914 12.96 1.14 20151110 043915 13.75 1.28 20151110 043916 14.43 1.44 20151110 043917 15.15 1.61 20151110 043918 16.02 1.81 20151110 043919 17.04 2.05 20151110 043920 16.67 2.11 20151110 043921 15.95 2.15 20151110 043922 15.28 2.20 20151110 043923 15.03 2.24 20151110 043924 15.14 2.28 20151110 043925 15.25 2.32 20151110 043926 14.82 2.35 20151110 043927 14.46 2.39 20151110 043928 13.67 2.39 20151110 043930 12.79 2.39 20151110 043931 11.99 2.40 20151110 043932 11.39 2.37 20151110 043933 10.85 2.34 20151110 043934 10.32 2.34 20151110 043936 9.32 2.52 20151110 043937 9.20 2.69 20151110 043938 10.14 3.04 20151110 043939 10.94 3.37 20151110 043940 11.75 3.67 20151110 043941 12.88 3.94 20151110 043942 14.25 4.20 20151110 043943 15.10 4.47 20151110 043944 15.31 4.73 20151110 043945 15.60 4.99 20151110 043946 16.61 5.23 20151110 043947 17.56 5.46 20151110 043948 18.17 5.66 20151110 043949 18.46 5.81 20151110 043950 18.70 5.97 20151110 043951 18.98 6.13 20151110 043952 19.44 6.30 20151110 043953 19.90 6.42 20151110 043955 20.04 6.42 20151110 043956 20.07 6.32 20151110 043957 20.23 6.23 20151110 061633 29.27 1.12 20151110 061634 30.09 1.31 20151110 061635 30.96 1.55 20151110 061636 31.81 1.75 20151110 061637 32.16 1.89 20151110 061638 32.39 1.95 20151110 061639 33.09 1.99 20151110 061640 33.97 1.99 20151110 061642 32.78 1.80 20151110 061643 31.46 1.61 20151110 061644 30.41 1.41 20151110 061645 29.56 1.06 20151110 061646 28.03 0.64 20151110 061647 26.52 0.33 20151110 061721 14.54 1.59 20151110 061722 14.91 1.89 20151110 061723 15.03 2.19 20151110 061724 14.85 2.37 20151110 061725 14.63 2.54 20151110 061726 14.48 2.70 20151110 061727 15.35 2.87 20151110 061728 15.89 3.04 20151110 061729 16.16 3.21 20151110 061730 16.49 3.35 20151110 061731 17.31 3.51 20151110 061732 18.10 3.60 20151110 061733 18.34 3.65 20151110 061734 18.30 3.70 20151110 061735 18.24 3.72 20151110 061736 18.35 3.70 20151110 061737 18.77 3.66 20151110 061739 18.43 3.62 20151110 061740 17.98 3.58 20151110 061741 17.60 3.54 20151110 061742 17.06 3.49 20151110 061743 16.30 3.45 20151110 061744 15.90 3.42 20151110 061745 16.01 3.41 20151110 061746 16.16 3.39 20151110 061747 16.07 3.37 20151110 061748 15.20 3.36 20151110 061749 14.86 3.37 20151110 061750 14.87 3.41 20151110 061751 14.57 3.48 20151110 061752 13.94 3.55 20151110 061753 14.18 3.55 20151110 061754 14.54 3.56 20151110 061755 14.60 3.58 20151110 061756 15.25 3.59 20151110 061757 16.43 3.60 20151110 061758 17.68 3.62 20151110 061759 17.48 3.74 20151110 061800 17.45 3.82 20151110 061801 17.64 3.86 20151110 061803 18.08 3.94 20151110 061804 18.45 4.07 20151110 061805 19.24 4.17 20151110 061806 20.03 4.23 20151110 061807 20.97 4.30 20151110 061808 21.76 4.38 20151110 061809 22.46 4.46 20151110 061810 23.00 4.54 20151110 061811 22.97 4.61 20151110 061812 22.83 4.70 20151110 061813 22.83 4.78 20151110 061814 23.02 4.81 20151110 061815 23.23 4.83 20151110 061816 23.27 4.88 20151110 061817 22.98 4.96 20151110 061818 22.66 5.04 20151110 061819 22.49 5.09 20151110 061820 22.89 5.12 20151110 061821 23.28 5.13 20151110 061822 23.49 5.13 20151110 061823 23.55 5.15 20151110 061824 23.79 5.19 20151110 061825 24.08 5.22 20151110 061827 24.13 5.24 20151110 061828 24.01 5.26 20151110 061829 24.15 5.27 20151110 061830 24.45 5.26 20151110 061831 24.77 5.23 20151110 061832 24.89 5.26 20151110 061833 25.18 5.32 20151110 061834 25.61 5.38 20151110 061835 25.57 5.37 20151110 061836 25.52 5.35 20151110 061837 25.35 5.34 20151110 061838 24.81 5.32 20151110 061839 24.07 5.30 20151110 061840 23.58 5.32 20151110 061841 23.56 5.38 20151110 061842 23.53 5.43 20151110 061843 23.47 5.41 20151110 061844 23.41 5.40 20151110 061845 23.35 5.41 20151110 061846 22.71 5.41 20151110 061847 22.07 5.41 20151110 061848 21.55 5.41 20151110 061849 21.23 5.46 20151110 061850 20.75 5.54 20151110 061852 20.19 5.64 20151110 061853 19.84 5.70 20151110 061854 19.75 5.73 20151110 061855 20.79 5.81 20151110 061856 23.02 5.92 20151110 061857 25.26 6.02 20151110 061858 27.35 6.05 20151110 061859 29.54 6.11 20151110 061900 31.89 6.19 20151110 061901 34.25 6.20 20151110 061902 36.58 6.20 20151110 061903 38.52 6.19 20151110 061904 38.40 6.12 20151110 061905 38.58 6.06 20151110 061906 37.72 5.95 20151110 061907 35.84 5.79 20151110 061908 36.47 5.62 20151110 061909 37.62 5.61 20151110 061910 37.90 5.69 20151110 061911 38.40 5.77 20151110 061912 39.20 5.74 20151110 061913 39.91 5.67 20151110 061914 40.94 5.62 20151110 061916 42.93 5.68 20151110 061917 44.68 5.73 20151110 061918 45.94 5.76 20151110 061919 46.61 5.75 20151110 061920 47.48 5.74 20151110 061921 48.67 5.75 20151110 061922 50.36 5.81 20151110 061923 51.92 5.87 20151110 061924 53.23 5.89 20151110 061925 54.49 5.87 20151110 061926 55.85 5.86 20151110 061927 58.09 5.92 20151110 061928 60.64 6.02 20151110 061929 63.60 6.11 20151110 061930 66.83 6.14 20151110 061931 70.38 6.19 20151110 061932 73.66 6.23 20151110 061933 76.65 6.22 20151110 061934 79.40 6.18 20151110 061935 82.57 6.15 20151110 061936 85.45 6.17 20151110 061937 88.44 6.20 20151110 061938 91.01 6.20 20151110 061939 93.52 6.19 20151110 061941 96.32 6.16 20151110 061942 98.47 6.06 20151110 061943 100.61 5.93 20151110 061944 102.51 5.79 20151110 061945 104.99 5.64 20151110 061946 107.28 5.50 20151110 061947 107.83 5.33 20151110 061948 104.96 5.08 20151110 061949 101.92 4.82 20151110 061950 98.69 4.58 20151110 061951 95.32 4.35 20151110 061952 91.97 4.11 20151110 061953 89.14 3.78 20151110 061954 86.13 3.43 20151110 061955 83.16 3.12 20151110 061956 75.28 2.86 20151110 061957 67.62 2.58 20151110 061958 60.12 2.27 20151110 061959 53.83 2.00 20151110 062000 47.89 1.75 20151110 062001 41.54 1.47 20151110 062002 35.09 1.20 20151110 062003 29.38 0.94 20151110 062005 24.68 0.67 20151110 062006 20.75 0.38 20151110 062007 17.99 0.10 20151110 062008 16.11 -0.13 20151110 062009 16.71 -0.33 20151110 062010 19.63 -0.49 20151110 062011 23.02 -0.56 20151110 062012 28.00 -0.63 20151110 062013 32.20 -0.69 20151110 062014 33.43 -0.71 20151110 062015 34.72 -0.71 20151110 062016 36.65 -0.64 20151110 062017 38.91 -0.49 20151110 062018 41.18 -0.34 20151110 062019 43.39 -0.14 20151110 062020 45.98 0.08 20151110 062021 48.68 0.28 20151110 062022 48.71 0.48 20151110 062024 49.26 0.85 20151110 062025 50.10 1.00 20151110 062026 51.13 1.18 20151110 062027 52.12 1.40 20151110 062028 52.97 1.64 20151110 062029 53.88 1.86 20151110 062031 54.93 2.09 20151110 062032 56.06 2.35 20151110 062033 57.05 2.63 20151110 062034 57.21 3.02 20151110 062035 57.38 3.40 20151110 062036 57.70 3.76 20151110 062037 58.17 4.07 20151110 062038 58.57 4.38 20151110 062039 58.61 4.67 20151110 062040 58.06 4.92 20151110 062041 57.51 5.11 20151110 062042 57.34 5.20 20151110 062043 57.34 5.31 20151110 062044 57.25 5.45 20151110 062045 56.79 5.72 20151110 062046 56.32 6.07 20151110 062047 55.98 6.46 20151110 062048 55.66 6.23 20151110 062049 55.16 5.90 20151110 062050 54.53 5.43 20151110 062051 53.59 4.88 20151110 062052 52.58 4.35 20151110 062056 49.29 1.69 20151110 062057 49.08 1.33 20151110 062058 49.50 1.30 20151110 062059 49.85 1.28 20151110 062100 51.20 1.45 20151110 062101 53.09 1.70 20151110 062102 54.94 1.95 20151110 062103 56.57 2.21 20151110 062104 58.15 2.47 20151110 062105 58.99 2.66 20151110 062106 59.12 2.79 20151110 062108 59.15 2.97 20151110 062109 59.45 3.00 20151110 062110 59.87 3.04 20151110 062111 60.48 3.12 20151110 062112 61.01 3.21 20151110 062113 61.41 3.27 20151110 062114 61.98 3.29 20151110 062115 62.67 3.30 20151110 062116 63.02 3.33 20151110 062117 62.47 3.40 20151110 062118 61.83 3.47 20151110 062119 62.06 3.50 20151110 062120 62.75 3.52 20151110 062122 63.50 3.56 20151110 062123 64.00 3.55 20151110 062124 64.46 3.54 20151110 062125 65.05 3.55 20151110 062126 64.71 3.53 20151110 062127 64.38 3.50 20151110 062128 64.11 3.47 20151110 062129 64.38 3.51 20151110 062130 64.67 3.57 20151110 062131 65.14 3.63 20151110 062132 65.70 3.70 20151110 062133 66.06 3.74 20151110 062134 66.52 3.73 20151110 062135 67.16 3.70 20151110 062136 67.74 3.65 20151110 062137 67.31 3.72 20151110 062138 66.73 3.78 20151110 062139 66.42 3.80 20151110 062140 66.49 3.76 20151110 062141 66.54 3.72 20151110 062142 66.83 3.73 20151110 062143 67.38 3.75 20151110 062144 67.98 3.75 20151110 062145 67.96 3.77 20151110 062147 67.51 3.78 20151110 062148 67.00 3.80 20151110 062149 67.19 3.80 20151110 062150 67.57 3.82 20151110 062151 67.99 3.84 20151110 062152 67.95 3.84 20151110 062153 67.86 3.86 20151110 062154 67.66 3.86 20151110 062155 67.70 3.87 20151110 062156 67.80 3.87 20151110 062157 68.16 3.83 20151110 062158 68.26 3.76 20151110 062159 68.10 3.72 20151110 062200 67.62 3.67 20151110 062201 67.24 3.65 20151110 062202 66.92 3.61 20151110 062203 66.48 3.54 20151110 062204 66.02 3.44 20151110 062205 65.30 3.37 20151110 062206 64.29 3.30 20151110 062207 63.31 3.26 20151110 062208 62.81 3.17 20151110 062209 62.56 3.07 20151110 062210 62.25 2.96 20151110 062211 61.40 2.90 20151110 062212 60.60 2.87 20151110 062214 59.41 2.79 20151110 062215 58.37 2.74 20151110 062216 57.35 2.67 20151110 062217 56.38 2.62 20151110 062218 55.07 2.52 20151110 062219 53.87 2.43 20151110 062220 52.96 2.35 20151110 062221 52.15 2.28 20151110 062222 51.48 2.21 20151110 062223 50.39 2.10 20151110 062224 49.34 2.03 20151110 062225 48.15 1.96 20151110 062226 47.18 1.93 20151110 062227 46.32 1.91 20151110 075907 3.87 0.14 20151110 075908 3.59 0.17 20151110 075909 3.68 0.24 20151110 075913 4.74 0.34 20151110 075914 5.10 0.46 20151110 075915 5.71 0.56 20151110 075916 6.58 0.66 20151110 075917 7.71 0.79 20151110 075918 8.91 0.91 20151110 075919 9.43 1.00 20151110 075920 9.58 1.04 20151110 075921 9.57 1.05 20151110 075922 8.98 1.03 20151110 075923 8.18 1.02 20151110 075924 7.20 1.02 20151110 075925 6.61 1.03 20151110 075926 6.48 1.06 20151110 075927 6.56 1.06 20151110 075929 6.79 1.01 20151110 075930 7.08 0.97 20151110 075931 7.65 1.01 20151110 075932 8.33 1.10 20151110 075933 8.94 1.18 20151110 075934 9.75 1.26 20151110 075935 10.82 1.32 20151110 075936 12.10 1.36 20151110 075937 12.97 1.49 20151110 075938 13.87 1.68 20151110 075939 14.41 1.81 20151110 075940 14.20 1.80 20151110 075941 13.74 1.80 20151110 075942 13.23 1.79 20151110 075943 13.14 1.74 20151110 075944 13.28 1.70 20151110 075945 12.99 1.65 20151110 075946 11.97 1.57 20151110 075947 10.79 1.48 20151110 075948 10.71 1.39 20151110 075949 11.12 1.29 20151110 075950 11.87 1.22 20151110 075951 11.98 1.18 20151110 075952 11.93 1.13 20151110 075954 11.84 1.08 20151110 075955 11.76 1.06 20151110 075956 11.67 1.04 20151110 075957 11.69 1.05 20151110 075958 11.86 1.07 20151110 075959 12.09 1.08 20151110 080000 12.43 1.10 20151110 080001 12.97 1.12 20151110 080002 13.42 1.13 20151110 080003 13.93 1.19 20151110 080004 14.29 1.27 20151110 080005 14.61 1.35 20151110 080006 14.44 1.31 20151110 080007 14.14 1.25 20151110 080008 13.61 1.17 20151110 080009 13.48 1.14 20151110 080010 13.14 1.10 20151110 080011 12.70 1.03 20151110 080012 12.04 0.93 20151110 080013 11.15 0.81 20151110 080014 10.62 0.72 20151110 080015 10.38 0.65 20151110 080016 10.31 0.56 20151110 080018 10.00 0.50 20151110 080019 9.67 0.44 20151110 080020 9.28 0.38 20151110 080021 9.05 0.32 20151110 080022 9.15 0.25 20151110 080023 9.94 0.24 20151110 080024 11.31 0.36 20151110 080025 12.84 0.48 20151110 080026 14.18 0.56 20151110 080027 15.12 0.64 20151110 080028 16.05 0.74 20151110 080029 17.51 0.81 20151110 080030 19.03 0.82 20151110 080031 20.56 0.79 20151110 080032 20.56 0.67 20151110 080033 20.29 0.54 20151110 080034 19.86 0.40 20151110 080035 19.34 0.28 20151110 080036 18.86 0.15 20151110 080037 18.02 0.04 20151110 080038 16.12 -0.09 20151110 080039 14.04 -0.22 20151110 080040 12.52 -0.34 20151110 080041 11.59 -0.43 20151110 080043 10.71 -0.51 20151110 080044 9.95 -0.55 20151110 080045 9.24 -0.59 20151110 080046 8.43 -0.63 20151110 080047 8.06 -0.60 20151110 080048 8.05 -0.56 20151110 080049 8.16 -0.51 20151110 080050 7.87 -0.46 20151110 080051 7.61 -0.41 20151110 080052 7.44 -0.36 20151110 080053 7.32 -0.30 20151110 080054 7.09 -0.22 20151110 080055 6.29 -0.14 20151110 080056 5.56 -0.04 20151110 080057 4.97 0.10 20151110 080058 4.13 0.31 20151110 080059 3.67 0.52 20151110 080100 3.58 0.71 20151110 080101 3.67 0.86 20151110 080102 4.01 1.01 20151110 080103 4.38 1.19 20151110 080104 4.97 1.40 20151110 080105 5.70 1.59 20151110 080106 6.12 1.78 20151110 080108 6.45 1.98 20151110 080109 6.88 2.18 20151110 080110 7.21 2.27 20151110 080111 7.45 2.36 20151110 080112 7.70 2.44 20151110 080113 8.27 2.51 20151110 080114 8.66 2.60 20151110 080115 8.76 2.71 20151110 080116 8.59 2.81 20151110 080117 8.55 2.90 20151110 080118 8.92 2.96 20151110 080119 9.45 3.02 20151110 080120 9.94 3.10 20151110 080121 9.92 3.15 20151110 080122 9.86 3.20 20151110 080123 9.76 3.25 20151110 080124 9.58 3.24 20151110 080125 9.40 3.24 20151110 080126 8.97 3.24 20151110 080127 8.13 3.23 20151110 080128 7.28 3.22 20151110 080129 6.87 3.26 20151110 080130 6.75 3.31 20151110 080131 6.65 3.36 20151110 080132 6.84 3.36 20151110 080134 7.19 3.36 20151110 080135 7.62 3.36 20151110 080136 8.19 3.35 20151110 080137 8.76 3.35 20151110 080138 9.27 3.35 20151110 080139 9.58 3.35 20151110 080140 10.03 3.34 20151110 080141 10.51 3.34 20151110 080142 10.94 3.34 20151110 080143 11.24 3.34 20151110 080144 10.97 3.34 20151110 080145 10.47 3.33 20151110 080146 9.94 3.33 20151110 080147 9.82 3.33 20151110 080148 9.79 3.33 20151110 080149 9.87 3.33 20151110 080150 9.96 3.33 20151110 080151 10.01 3.33 20151110 142049 8.13 2.19 20151110 142050 8.21 2.17 20151110 142051 8.29 2.16 20151110 142052 8.37 2.18 20151110 142053 8.44 2.19 20151110 142054 8.51 2.20 20151110 142055 8.59 2.20 20151110 142056 8.67 2.20 20151110 142057 8.75 2.20 20151110 142058 8.83 2.20 20151110 142059 8.92 2.20 20151110 142100 9.02 2.20 20151110 142101 9.11 2.20 20151110 142102 9.19 2.19 20151110 142103 9.24 2.19 20151110 142105 9.31 2.19 20151110 142106 9.36 2.18 20151110 142107 9.41 2.19 20151110 142108 9.45 2.20 20151110 142109 9.51 2.20 20151110 142110 9.57 2.21 20151110 142111 9.63 2.21 20151110 142112 9.68 2.21 20151110 142113 9.72 2.21 20151110 142114 9.76 2.21 20151110 142115 9.84 2.21 20151110 142116 9.92 2.20 20151110 142117 10.00 2.20 20151110 142118 10.07 2.22 20151110 142119 10.15 2.24 20151110 142120 10.26 2.25 20151110 142121 10.35 2.26 20151110 142122 10.45 2.27 20151110 142123 10.53 2.28 20151110 142124 10.61 2.29 20151110 142125 10.69 2.30 20151110 142126 10.79 2.30 20151110 142127 10.88 2.30 20151110 142128 10.98 2.31 20151110 142129 11.07 2.33 20151110 142130 11.16 2.35 20151110 142132 11.25 2.37 20151110 142133 11.33 2.38 20151110 142134 11.42 2.40 20151110 142135 11.51 2.41 20151110 142136 11.60 2.43 20151110 142137 11.71 2.44 20151110 142138 11.81 2.43 20151110 142139 11.92 2.41 20151110 142140 12.01 2.41 20151110 142141 12.11 2.46 20151110 142142 12.21 2.51 20151110 142143 12.29 2.55 20151110 142144 12.38 2.58 20151110 142145 12.47 2.61 20151110 142146 12.58 2.63 20151110 142147 12.67 2.65 20151110 142148 12.77 2.68 20151110 142149 12.87 2.70 20151110 142150 12.98 2.72 20151110 142151 13.10 2.75 20151110 142152 13.22 2.78 20151110 142153 13.35 2.81 20151110 142154 13.47 2.84 20151110 142155 13.58 2.87 20151110 142156 13.68 2.89 20151110 142158 13.78 2.93 20151110 142159 13.87 2.95 20151110 142200 13.96 2.99 20151110 142201 14.03 3.02 20151110 142202 14.10 3.05 20151110 142203 14.17 3.08 20151110 142204 14.27 3.12 20151110 142205 14.35 3.15 20151110 142206 14.42 3.18 20151110 142207 14.47 3.21 20151110 142208 14.50 3.25 20151110 142209 14.54 3.28 20151110 142210 14.58 3.31 20151110 142211 14.62 3.34 20151110 142212 14.65 3.38 20151110 142213 14.68 3.41 20151110 142214 14.71 3.45 20151110 142215 14.74 3.49 20151110 142216 14.77 3.52 20151110 142217 14.78 3.56 20151110 142218 14.78 3.59 20151110 142219 14.78 3.63 20151110 142220 14.80 3.66 20151110 142221 14.82 3.70 20151110 142222 14.84 3.73 20151110 142224 14.87 3.77 20151110 142225 14.90 3.82 20151110 142226 14.94 3.86 20151110 142227 14.98 3.90 20151110 142228 15.03 3.94 20151110 142229 15.07 3.97 20151110 142230 15.12 4.01 20151110 142231 15.17 4.05 20151110 142232 15.19 4.09 20151110 142233 15.21 4.13 20151110 142234 15.23 4.16 20151110 142235 15.27 4.20 20151110 142236 15.32 4.24 20151110 142241 15.44 4.44 20151110 142242 15.47 4.47 20151110 142243 15.50 4.50 20151110 142244 15.53 4.53 20151110 142245 15.56 4.55 20151110 142246 15.59 4.58 20151110 142248 15.59 4.64 20151110 142250 15.52 4.64 20151110 142251 15.44 4.64 20151110 142252 15.38 4.64 20151110 142253 15.33 4.65 20151110 142254 15.28 4.65 20151110 142255 15.22 4.65 20151110 142256 15.16 4.65 20151110 142258 14.98 4.64 20151110 142259 14.88 4.61 20151110 142300 14.76 4.59 20151110 142301 14.64 4.57 20151110 142302 14.52 4.56 20151110 142303 14.40 4.54 20151110 142304 14.29 4.51 20151110 142305 14.18 4.49 20151110 142306 14.06 4.47 20151110 142307 13.94 4.44 20151110 142308 13.83 4.42 20151110 142309 13.69 4.39 20151110 142310 13.56 4.37 20151110 142311 13.44 4.35 20151110 142312 13.33 4.33 20151110 142313 13.22 4.30 20151110 142315 13.13 4.28 20151110 142316 13.06 4.26 20151110 142317 12.99 4.23 20151110 142318 12.93 4.20 20151110 142319 12.86 4.17 20151110 142320 12.79 4.14 20151110 142321 12.71 4.11 20151110 142322 12.65 4.07 20151110 142323 12.59 4.04 20151110 142324 12.54 4.01 20151110 142325 12.48 3.98 20151110 142326 12.43 3.95 20151110 142327 12.39 3.92 20151110 142328 12.36 3.89 20151110 142329 12.34 3.87 20151110 142330 12.31 3.84 20151110 142331 12.29 3.81 20151110 142332 12.27 3.78 20151110 142333 12.23 3.75 20151110 142334 12.20 3.72 20151110 142335 12.16 3.69 20151110 142336 12.12 3.66 20151110 142337 12.08 3.63 20151110 142338 12.04 3.60 20151110 142340 12.00 3.58 20151110 142341 11.95 3.55 20151110 142342 11.85 3.52 20151110 142343 11.75 3.49 20151110 142344 11.68 3.46 20151110 142345 11.62 3.43 20151110 142346 11.55 3.40 20151110 142347 11.46 3.38 20151110 142348 11.39 3.35 20151110 142349 11.32 3.33 20151110 142350 11.25 3.30 20151110 142351 11.19 3.28 20151110 142352 11.13 3.26 20151110 142353 11.10 3.24 20151110 142354 11.06 3.21 20151110 142355 11.02 3.19 20151110 142356 10.96 3.17 20151110 142357 10.90 3.15 20151110 142358 10.87 3.13 20151110 142359 10.87 3.11 20151110 142400 10.86 3.10 20151110 142401 10.86 3.08 20151110 142402 10.87 3.06 20151110 142403 10.88 3.05 20151110 142405 10.90 3.03 20151110 142406 10.92 3.02 20151110 142407 10.97 3.01 20151110 142408 11.03 3.00 20151110 142409 11.10 2.99 20151110 142410 11.16 2.98 20151110 142411 11.22 2.98 20151110 142412 11.30 2.97 20151110 142413 11.38 2.96 20151110 142414 11.44 2.95 20151110 142415 11.51 2.94 20151110 142416 11.39 2.91 20151110 142417 11.28 2.89 20151110 142418 11.17 2.86 20151110 142419 11.07 2.84 20151110 142420 10.99 2.81 20151110 142421 10.89 2.79 20151110 142422 10.81 2.77 20151110 142423 10.73 2.74 20151110 142424 10.60 2.72 20151110 142425 10.45 2.70 20151110 142426 10.28 2.67 20151110 142427 10.14 2.65 20151110 142428 9.99 2.64 20151110 142430 9.83 2.61 20151110 142431 9.66 2.60 20151110 142432 9.49 2.58 20151110 142433 9.37 2.56 20151110 142434 9.36 2.55 20151110 142435 9.34 2.54 20151110 142436 9.30 2.53 20151110 142437 9.26 2.53 20151110 142438 9.20 2.52 20151110 142439 9.16 2.51 20151110 142440 9.11 2.51 20151110 142441 9.07 2.50 20151110 142442 9.14 2.50 20151110 142443 9.20 2.49 20151110 142444 9.28 2.48 20151110 142445 9.35 2.48 20151110 142446 9.43 2.48 20151110 142447 9.49 2.47 20151110 142448 9.52 2.47 20151110 142449 9.54 2.46 20151110 142450 9.44 2.45 20151110 142451 9.26 2.44 20151110 142452 9.12 2.43 20151110 142454 9.02 2.42 20151110 142455 8.96 2.41 20151110 142456 8.92 2.40 20151110 142457 8.90 2.39 20151110 142458 8.87 2.38 20151110 142459 8.70 2.37 20151110 142500 7.94 2.34 20151110 142501 7.21 2.32 20151110 142502 6.43 2.30 20151110 142503 5.68 2.27 20151110 142504 5.05 2.25 20151110 142505 4.27 2.23 20151110 142506 3.52 2.22 20151110 142507 2.91 2.20 20151110 142508 2.38 2.19 20151110 142509 1.75 2.17 20151110 142510 1.19 2.15 20151110 142511 0.80 2.14 20151110 142512 1.48 2.12 20151110 142513 2.28 2.10 20151110 142514 2.99 2.08 20151110 142515 3.79 2.06 20151110 142516 4.23 2.02 20151110 142517 3.84 1.94 20151110 160313 12.13 4.59 20151110 160314 12.23 4.60 20151110 160315 12.33 4.61 20151110 160316 12.41 4.62 20151110 160317 12.47 4.64 20151110 160318 12.53 4.66 20151110 160319 12.58 4.68 20151110 160320 12.63 4.69 20151110 160321 12.67 4.71 20151110 160322 12.71 4.73 20151110 160323 12.74 4.74 20151110 160324 12.79 4.75 20151110 160325 12.85 4.77 20151110 160326 12.91 4.78 20151110 160328 12.95 4.79 20151110 160329 12.97 4.81 20151110 160330 13.00 4.82 20151110 160331 13.04 4.83 20151110 160332 13.08 4.84 20151110 160333 13.11 4.84 20151110 160334 13.14 4.85 20151110 160335 13.20 4.86 20151110 160336 13.25 4.87 20151110 160337 13.27 4.88 20151110 160338 13.30 4.88 20151110 160339 13.34 4.88 20151110 160340 13.40 4.89 20151110 160341 13.47 4.89 20151110 160342 13.49 4.89 20151110 160343 13.48 4.88 20151110 160344 13.47 4.87 20151110 160345 13.46 4.87 20151110 160346 13.45 4.86 20151110 160347 13.44 4.85 20151110 160348 13.45 4.84 20151110 160349 13.46 4.83 20151110 160350 13.47 4.82 20151110 160351 13.51 4.81 20151110 160352 13.55 4.80 20151110 160354 13.59 4.79 20151110 160355 13.61 4.78 20151110 160356 13.62 4.77 20151110 160357 13.63 4.76 20151110 160358 13.64 4.74 20151110 160359 13.65 4.72 20151110 160400 13.67 4.71 20151110 160401 13.68 4.71 20151110 160402 13.70 4.70 20151110 160403 13.74 4.69 20151110 160404 13.79 4.67 20151110 160405 13.81 4.65 20151110 160407 13.83 4.60 20151110 160408 13.77 4.56 20151110 160409 13.68 4.52 20151110 160410 13.58 4.48 20151110 160411 13.48 4.43 20151110 160413 13.31 4.32 20151110 160414 13.24 4.25 20151110 160415 13.18 4.18 20151110 160416 13.12 4.08 20151110 160417 13.05 3.94 20151110 160419 12.95 3.78 20151110 160420 12.88 3.49 20151110 160424 12.60 2.02 20151110 160425 12.54 1.80 20151110 160426 12.25 1.71 20151110 160427 11.91 1.69 20151110 160428 11.54 1.73 20151110 160429 11.21 1.64 20151110 160430 10.86 1.54 20151110 160440 12.72 3.23 20151110 160441 13.44 3.72 20151110 160442 13.98 4.11 20151110 160444 14.05 4.41 20151110 160445 14.02 4.72 20151110 160446 13.89 4.89 20151110 160447 13.76 4.96 20151110 160448 13.63 5.03 20151110 160450 13.37 5.06 20151110 160451 13.24 5.06 20151110 160452 13.35 5.07 20151110 160453 13.45 5.08 20151110 160454 13.57 5.08 20151110 160455 13.70 5.09 20151110 160456 13.82 5.10 20151110 160457 13.94 5.11 20151110 160458 14.07 5.11 20151110 160459 14.20 5.12 20151110 160500 14.33 5.13 20151110 160501 14.46 5.14 20151110 160502 14.60 5.16 20151110 160503 14.74 5.16 20151110 160504 14.90 5.17 20151110 160505 15.06 5.18 20151110 160506 15.23 5.18 20151110 160507 15.40 5.18 20151110 160509 15.47 5.17 20151110 160510 15.33 5.13 20151110 160511 15.22 5.09 20151110 160512 15.11 5.03 20151110 160513 15.00 4.97 20151110 160514 14.90 4.91 20151110 160515 14.77 4.84 20151110 160516 14.64 4.78 20151110 160517 14.51 4.72 20151110 160518 14.39 4.67 20151110 160519 14.28 4.61 20151110 160520 14.17 4.54 20151110 160521 14.03 4.50 20151110 160522 13.88 4.46 20151110 160523 13.74 4.42 20151110 160524 13.61 4.37 20151110 160525 13.49 4.32 20151110 160526 13.48 4.29 20151110 160527 13.58 4.27 20151110 160528 13.69 4.26 20151110 160529 13.81 4.23 20151110 160530 13.94 4.21 20151110 160531 14.05 4.18 20151110 160533 14.17 4.16 20151110 160534 14.29 4.13 20151110 160535 14.42 4.10 20151110 160536 14.50 4.08 20151110 160537 14.60 4.05 20151110 160538 14.72 4.02 20151110 160539 14.84 3.98 20151110 160540 14.95 3.95 20151110 160541 15.06 3.91 20151110 160542 15.16 3.87 20151110 160543 15.30 3.82 20151110 160544 15.37 3.77 20151110 160545 15.40 3.71 20151110 160546 15.44 3.65 20151110 160547 15.48 3.58 20151110 160548 15.52 3.51 20151110 160549 15.56 3.45 20151110 160550 15.61 3.37 20151110 160551 15.67 3.29 20151110 160552 15.67 3.17 20151110 160553 15.52 2.99 20151110 160554 15.34 2.79 20151110 160555 15.12 2.52 20151110 160557 14.76 2.18 20151110 160558 14.33 1.79 20151110 160610 15.60 1.85 20151110 160611 15.13 2.07 20151110 160612 14.69 2.34 20151110 160613 14.26 2.42 20151110 160614 13.85 2.43 20151110 160615 13.53 2.47 20151110 160616 13.14 2.46 20151110 160617 12.77 2.42 20151110 160618 12.44 2.38 20151110 160619 12.52 2.38 20151110 160621 12.59 2.38 20151110 160622 12.60 2.36 20151110 160623 12.59 2.36 20151110 160624 12.58 2.36 20151110 160625 12.56 2.39 20151110 160626 12.54 2.43 20151110 160627 12.52 2.46 20151110 160628 12.54 2.48 20151110 160629 12.60 2.51 20151110 160630 12.67 2.54 20151110 160631 12.75 2.58 20151110 160632 12.83 2.61 20151110 160633 12.91 2.64 20151110 160634 12.97 2.67 20151110 160635 13.04 2.69 20151110 160636 13.12 2.72 20151110 160637 13.20 2.74 20151110 160638 13.26 2.76 20151110 160639 13.30 2.77 20151110 160640 13.31 2.78 20151110 160641 13.34 2.79 20151110 160642 13.37 2.80 20151110 160643 13.39 2.80 20151110 160645 13.40 2.81 20151110 160646 13.40 2.81 20151110 160647 13.40 2.81 20151110 160648 13.41 2.81 20151110 160649 13.43 2.81 20151110 160650 13.46 2.80 20151110 160651 13.48 2.78 20151110 160652 13.47 2.77 20151110 160653 13.47 2.76 20151110 160654 13.49 2.75 20151110 160655 13.50 2.74 20151110 160656 13.53 2.73 20151110 160657 13.57 2.73 20151110 160658 13.63 2.75 20151110 160659 13.69 2.79 20151110 160700 13.74 2.82 20151110 160701 13.80 2.85 20151110 160702 13.89 2.91 20151110 160703 14.02 2.96 20151110 160704 14.17 3.02 20151110 160705 14.28 3.07 20151110 160706 14.39 3.12 20151110 160707 14.50 3.16 20151110 160709 14.63 3.21 20151110 160710 14.75 3.25 20151110 160711 14.90 3.28 20151110 160712 15.03 3.32 20151110 160713 15.09 3.35 20151110 160714 15.19 3.38 20151110 160715 15.28 3.42 20151110 160716 15.31 3.44 20151110 160717 15.35 3.46 20151110 160718 15.38 3.48 20151110 160719 15.42 3.49 20151110 160720 15.48 3.50 20151110 160721 15.49 3.49 20151110 160722 15.50 3.48 20151110 160723 15.50 3.47 20151110 160724 15.55 3.45 20151110 160725 15.57 3.42 20151110 160726 15.57 3.38 20151110 160727 15.55 3.34 20151110 160728 15.49 3.28 20151110 160729 15.43 3.21 20151110 160730 15.42 3.14 20151110 160732 15.38 3.06 20151110 160733 15.38 2.97 20151110 160734 15.38 2.86 20151110 160735 15.34 2.75 20151110 160736 15.29 2.63 20151110 160737 15.15 2.46 20151110 160738 14.97 2.31 20151110 160739 14.68 2.11 20151110 160740 14.17 1.84 20151110 160741 13.68 1.58 20151110 160806 15.07 3.11 20151110 160807 15.15 3.38 20151110 160808 15.25 3.68 20151110 160809 15.39 3.84 20151110 160810 15.53 3.96 20151110 160811 15.72 4.12 20151110 160813 15.88 4.11 20151110 160814 16.05 4.11 20151110 160815 16.25 4.12 20151110 160816 16.30 4.14 20151110 160817 16.30 4.16 20151110 160818 16.28 4.17 20151110 160819 16.25 4.18 20151110 160820 16.24 4.19 20151110 160821 16.25 4.19 20151110 160822 16.28 4.18 20151110 160823 16.32 4.18 20151110 160824 16.34 4.17 20151110 160825 16.30 4.15 20151110 160826 16.25 4.14 20151110 160827 16.19 4.13 20151110 160828 16.18 4.11 20151110 160829 16.16 4.10 20151110 160830 16.14 4.08 20151110 160831 16.10 4.07 20151110 160832 16.03 4.04 20151110 160833 15.97 4.02 20151110 160834 15.92 4.00 20151110 160836 15.87 3.96 20151110 160837 15.80 3.93 20151110 160838 15.76 3.91 20151110 160839 15.69 3.88 20151110 160840 15.62 3.84 20151110 160841 15.53 3.80 20151110 160842 15.47 3.77 20151110 160843 15.37 3.73 20151110 160844 15.28 3.69 20151110 160845 15.18 3.64 20151110 160846 15.07 3.58 20151110 160847 14.97 3.51 20151110 160848 14.87 3.44 20151110 174249 14.50 5.33 20151110 174250 14.51 5.36 20151110 174252 14.54 5.39 20151110 174253 14.57 5.41 20151110 174254 14.61 5.43 20151110 174255 14.66 5.45 20151110 174256 14.71 5.47 20151110 174257 14.77 5.49 20151110 174258 14.80 5.51 20151110 174259 14.82 5.53 20151110 174300 14.84 5.55 20151110 174301 14.88 5.57 20151110 174302 14.94 5.59 20151110 174303 15.00 5.61 20151110 174304 15.06 5.63 20151110 174305 15.13 5.65 20151110 174306 15.20 5.67 20151110 174307 15.27 5.69 20151110 174308 15.33 5.70 20151110 174309 15.40 5.71 20151110 174310 15.48 5.73 20151110 174311 15.57 5.74 20151110 174312 15.66 5.75 20151110 174313 15.76 5.76 20151110 174314 15.85 5.77 20151110 174315 15.94 5.78 20151110 174316 16.04 5.78 20151110 174318 16.11 5.79 20151110 174319 16.14 5.79 20151110 174320 16.17 5.79 20151110 174321 16.21 5.78 20151110 174322 16.23 5.78 20151110 174323 16.26 5.77 20151110 174324 16.29 5.77 20151110 174325 16.32 5.76 20151110 174326 16.36 5.75 20151110 174327 16.44 5.74 20151110 174328 16.51 5.73 20151110 174329 16.59 5.72 20151110 174330 16.67 5.70 20151110 174331 16.75 5.69 20151110 174332 16.84 5.67 20151110 174333 16.92 5.65 20151110 174334 17.01 5.63 20151110 174335 17.04 5.61 20151110 174336 17.06 5.58 20151110 174337 17.09 5.55 20151110 174338 17.12 5.53 20151110 174339 17.14 5.50 20151110 174340 17.16 5.47 20151110 174341 17.16 5.43 20151110 174342 17.16 5.40 20151110 174344 17.14 5.36 20151110 174345 17.08 5.31 20151110 174346 17.03 5.27 20151110 174347 16.96 5.23 20151110 174348 16.87 5.18 20151110 174349 16.79 5.13 20151110 174350 16.72 5.08 20151110 174351 16.64 5.03 20151110 174352 16.56 4.97 20151110 174353 16.49 4.92 20151110 174354 16.43 4.87 20151110 174355 16.37 4.81 20151110 174356 16.31 4.75 20151110 174357 16.28 4.70 20151110 174358 16.22 4.63 20151110 174359 16.16 4.57 20151110 174400 16.12 4.51 20151110 174401 16.11 4.47 20151110 174402 16.12 4.43 20151110 174403 16.13 4.40 20151110 174404 16.11 4.38 20151110 174405 16.10 4.36 20151110 174406 16.08 4.35 20151110 174407 16.06 4.34 20151110 174408 16.04 4.33 20151110 174410 16.07 4.32 20151110 174411 16.09 4.30 20151110 174412 16.12 4.28 20151110 174413 16.14 4.23 20151110 174414 16.16 4.17 20151110 174415 16.17 4.11 20151110 174416 16.18 4.01 20151110 174417 16.17 3.91 20151110 174418 16.08 3.79 20151110 174419 15.83 3.62 20151110 174420 15.57 3.45 20151110 174421 15.31 3.22 20151110 174425 14.22 1.45 20151110 174426 14.03 1.15 20151110 174427 13.90 1.43 20151110 174428 13.74 1.59 20151110 174429 13.57 1.65 20151110 174438 12.41 2.65 20151110 174439 12.38 2.64 20151110 174440 12.38 2.62 20151110 174441 12.38 2.60 20151110 174442 12.38 2.58 20151110 174443 12.42 2.56 20151110 174444 12.36 2.53 20151110 174445 12.22 2.50 20151110 174446 12.07 2.46 20151110 174447 11.92 2.43 20151110 174448 11.78 2.40 20151110 174449 11.65 2.37 20151110 174450 11.48 2.35 20151110 174451 11.31 2.32 20151110 174452 11.15 2.30 20151110 174453 10.98 2.28 20151110 174454 10.81 2.25 20151110 174455 10.64 2.23 20151110 174456 10.47 2.21 20151110 174457 10.30 2.19 20151110 174458 10.13 2.17 20151110 174500 9.97 2.15 20151110 174501 9.81 2.14 20151110 174502 9.69 2.12 20151110 174503 9.57 2.11 20151110 174504 9.44 2.09 20151110 174505 9.35 2.08 20151110 174506 9.26 2.07 20151110 174507 9.17 2.06 20151110 174508 9.06 2.05 20151110 174509 8.95 2.04 20151110 174510 8.89 2.03 20151110 174511 8.85 2.02 20151110 174512 8.83 2.01 20151110 174513 8.79 2.00 20151110 174514 8.76 1.99 20151110 174515 8.71 1.99 20151110 174516 8.69 1.98 20151110 174517 8.65 1.96 20151110 174518 8.63 1.95 20151110 174519 8.65 1.94 20151110 174520 8.66 1.93 20151110 174521 8.68 1.92 20151110 174522 8.70 1.92 20151110 174523 8.72 1.91 20151110 174525 8.73 1.90 20151110 174526 8.75 1.89 20151110 174527 8.76 1.88 20151110 174528 8.84 1.87 20151110 174529 8.93 1.87 20151110 174530 9.03 1.87 20151110 174531 9.12 1.86 20151110 174532 9.21 1.86 20151110 174533 9.31 1.85 20151110 174534 9.40 1.85 20151110 174535 9.49 1.85 20151110 174536 9.60 1.86 20151110 174537 9.71 1.86 20151110 174538 9.84 1.87 20151110 174539 9.95 1.87 20151110 174540 10.05 1.88 20151110 174541 10.17 1.89 20151110 174542 10.29 1.89 20151110 174543 10.42 1.90 20151110 174544 10.52 1.90 20151110 174545 10.51 1.90 20151110 174546 10.50 1.90 20151110 174547 10.49 1.90 20151110 174548 10.45 1.90 20151110 174550 10.42 1.90 20151110 174551 10.40 1.89 20151110 174552 10.38 1.89 20151110 174553 10.36 1.89 20151110 174554 10.30 1.88 20151110 174555 10.24 1.87 20151110 174556 10.19 1.86 20151110 174557 10.13 1.85 20151110 174558 10.08 1.84 20151110 174559 10.03 1.83 20151110 174600 10.01 1.82 20151110 174601 9.98 1.81 20151110 174602 9.90 1.80 20151110 174603 9.72 1.77 20151110 174604 9.56 1.75 20151110 174605 9.40 1.72 20151110 174606 9.24 1.70 20151110 174607 9.07 1.68 20151110 174608 8.89 1.65 20151110 174609 8.72 1.63 20151110 174610 8.56 1.61 20151110 174611 8.56 1.59 20151110 174612 8.56 1.56 20151110 174614 8.55 1.54 20151110 174615 8.54 1.51 20151110 174616 8.53 1.49 20151110 174617 8.49 1.46 20151110 174618 8.41 1.44 20151110 174619 8.34 1.41 20151110 174620 8.29 1.39 20151110 174621 8.28 1.37 20151110 174622 8.28 1.35 20151110 174623 8.28 1.33 20151110 174624 8.31 1.31 20151110 174625 8.35 1.29 20151110 174626 8.39 1.26 20151110 174627 8.45 1.24 20151110 174628 8.44 1.21 20151110 174629 8.29 1.17 20151110 174630 8.16 1.14 20151110 174631 8.03 1.11 20151110 174632 7.89 1.08 20151110 174633 7.78 1.05 20151110 174634 7.68 1.02 20151110 174635 7.60 0.99 20151110 174636 7.55 0.97 20151110 174638 7.41 0.94 20151110 174639 7.31 0.91 20151110 174640 7.25 0.88 20151110 174641 7.17 0.86 20151110 174642 7.07 0.83 20151110 174643 7.00 0.80 20151110 174644 6.96 0.74 20151110 174645 6.95 0.68 20151111 040656 41.41 4.97 20151111 040657 46.70 5.02 20151111 040658 51.14 5.07 20151111 040659 53.94 5.15 20151111 040700 55.20 5.27 20151111 040701 56.30 5.39 20151111 040703 57.60 5.44 20151111 040704 59.32 5.46 20151111 040705 61.10 5.47 20151111 040706 62.70 5.51 20151111 040707 64.42 5.58 20151111 040708 65.71 5.65 20151111 040709 65.68 5.69 20151111 040710 65.28 5.71 20151111 040711 64.93 5.71 20151111 040712 64.70 5.69 20151111 040713 64.33 5.65 20151111 040714 63.95 5.59 20151111 040715 63.80 5.56 20151111 040716 63.64 5.55 20151111 040717 63.00 5.55 20151111 040718 62.33 5.53 20151111 040719 61.99 5.49 20151111 040720 61.19 5.48 20151111 040721 60.42 5.46 20151111 040722 59.95 5.43 20151111 040723 60.03 5.40 20151111 040724 59.89 5.39 20151111 040725 59.39 5.39 20151111 040726 58.61 5.39 20151111 040728 57.94 5.39 20151111 040729 56.57 5.37 20151111 040730 54.77 5.32 20151111 040731 52.83 5.25 20151111 040732 52.10 5.21 20151111 040733 51.56 5.19 20151111 040734 50.71 5.15 20151111 040735 49.74 5.04 20151111 040736 48.94 4.91 20151111 040737 48.54 4.77 20151111 040738 48.73 4.71 20151111 040739 49.07 4.68 20151111 040740 48.84 4.68 20151111 040741 48.15 4.67 20151111 040742 47.54 4.64 20151111 040743 47.76 4.64 20151111 040744 47.93 4.67 20151111 040745 47.96 4.72 20151111 040746 47.84 4.72 20151111 040747 47.64 4.72 20151111 040748 47.36 4.68 20151111 040749 47.13 4.59 20151111 040750 46.96 4.51 20151111 040754 46.52 4.40 20151111 040755 46.50 4.34 20151111 040756 46.71 4.25 20151111 040757 47.13 4.12 20151111 040758 47.48 4.07 20151111 040759 47.82 4.03 20151111 040800 48.24 3.95 20151111 040801 48.98 3.69 20151111 040802 49.72 3.39 20151111 040803 50.77 3.16 20151111 040804 52.49 3.06 20151111 040805 53.97 3.01 20151111 040806 54.92 2.86 20151111 040807 55.74 2.67 20151111 040808 56.67 2.47 20151111 040809 58.03 2.38 20151111 040810 59.47 2.32 20151111 040811 60.89 2.27 20151111 040812 61.82 2.10 20151111 040813 62.68 1.94 20151111 040814 63.68 1.87 20151111 040815 64.74 1.88 20151111 040816 65.68 1.84 20151111 040818 65.89 1.76 20151111 040819 65.33 1.68 20151111 040820 64.62 1.63 20151111 072701 6.03 0.02 20151111 072702 5.97 0.06 20151111 072703 6.31 0.11 20151111 072704 6.61 0.10 20151111 072705 7.03 0.08 20151111 072706 7.49 0.09 20151111 072707 8.13 0.13 20151111 072708 8.58 0.18 20151111 072709 8.96 0.19 20151111 072710 8.91 0.19 20151111 072712 9.14 0.23 20151111 072713 9.56 0.29 20151111 072714 10.08 0.34 20151111 072715 10.31 0.39 20151111 072716 10.53 0.41 20151111 072717 10.81 0.43 20151111 072718 11.02 0.46 20151111 072719 11.07 0.48 20151111 072720 11.16 0.50 20151111 072721 10.98 0.52 20151111 072722 10.52 0.50 20151111 072723 9.82 0.51 20151111 072724 9.10 0.53 20151111 072725 8.57 0.54 20151111 072726 8.04 0.52 20151111 072727 7.45 0.57 20151111 072728 6.84 0.63 20151111 072729 6.16 0.67 20151111 072730 5.85 0.70 20151111 072731 5.88 0.76 20151111 072732 6.01 0.84 20151111 072733 4.85 0.89 20151111 072734 3.90 0.93 20151111 072735 3.36 0.96 20151111 072737 3.70 1.02 20151111 072738 4.21 1.06 20151111 072739 4.74 1.10 20151111 072740 4.52 1.20 20151111 072741 4.33 1.29 20151111 072742 4.16 1.37 20151111 072743 3.78 1.47 20151111 072744 3.23 1.56 20151111 072745 2.55 1.58 20151111 072746 2.15 1.55 20151111 072747 2.01 1.52 20151111 072748 1.79 1.59 20151111 072749 2.03 1.68 20151111 072750 2.61 1.77 20151111 072751 2.84 1.81 20151111 072752 2.99 1.84 20151111 072753 3.17 1.88 20151111 072754 3.92 1.96 20151111 072755 4.70 2.01 20151111 072756 5.18 2.03 20151111 072757 5.34 2.00 20151111 072758 5.71 1.94 20151111 072759 5.52 1.95 20151111 072801 5.31 1.97 20151111 072802 5.49 1.97 20151111 072803 5.52 1.98 20151111 072804 5.40 1.98 20151111 072805 5.12 1.98 20151111 072806 5.20 1.97 20151111 072807 5.13 1.98 20151111 072808 4.96 2.01 20151111 072809 4.53 2.06 20151111 072810 4.35 2.12 20151111 072811 4.38 2.20 20151111 072812 4.43 2.31 20151111 072813 4.48 2.39 20151111 072814 5.04 2.44 20151111 072815 6.13 2.46 20151111 072816 7.39 2.49 20151111 072817 7.88 2.59 20151111 072818 8.18 2.73 20151111 072819 8.49 2.88 20151111 072820 8.43 2.85 20151111 072821 8.39 2.83 20151111 072822 8.32 2.84 20151111 072823 7.96 2.84 20151111 072824 7.61 2.83 20151111 072826 7.35 2.81 20151111 072827 7.05 2.81 20151111 072828 7.00 2.83 20151111 072829 7.64 2.88 20151111 072830 8.15 2.92 20151111 072831 8.41 2.94 20151111 072832 8.73 2.97 20151111 072833 9.31 3.01 20151111 072834 10.01 3.04 20151111 072835 10.33 3.09 20151111 072836 10.62 3.14 20151111 072837 11.06 3.19 20151111 072838 11.43 3.24 20151111 072839 11.77 3.30 20151111 072840 12.14 3.33 20151111 072841 12.50 3.33 20151111 072842 12.84 3.32 20151111 072843 12.93 3.36 20151111 072844 13.13 3.42 20151111 072845 13.45 3.48 20151111 072846 13.82 3.45 20151111 072847 14.17 3.40 20151111 072848 14.28 3.35 20151111 072850 13.39 3.34 20151111 072851 12.28 3.32 20151111 072852 11.47 3.28 20151111 072853 10.98 3.21 20151111 072854 10.60 3.14 20151111 072855 10.34 3.11 20151111 072856 10.00 3.10 20151111 072857 9.50 3.09 20151111 072858 9.13 3.02 20151111 072859 9.00 2.95 20151111 072900 8.84 2.91 20151111 072901 8.86 2.97 20151111 072902 8.95 3.03 20151111 072903 9.23 3.07 20151111 072904 9.75 3.08 20151111 072905 10.30 3.09 20151111 072906 10.67 3.12 20151111 072907 11.06 3.12 20151111 072908 11.56 3.15 20151111 072909 12.67 3.21 20151111 072910 13.82 3.28 20151111 072911 14.84 3.35 20151111 072912 13.78 3.30 20151111 072913 12.71 3.23 20151111 072915 11.92 3.18 20151111 072916 11.85 3.16 20151111 072917 11.94 3.14 20151111 072918 12.21 3.11 20151111 072919 12.44 3.08 20151111 072920 12.57 3.06 20151111 072921 13.06 3.07 20151111 072922 13.74 3.11 20151111 072923 14.56 3.15 20151111 072924 15.68 3.19 20151111 072925 16.55 3.23 20151111 072926 17.15 3.26 20151111 072927 17.72 3.25 20151111 072928 18.52 3.23 20151111 072929 19.10 3.22 20151111 072930 18.77 3.21 20151111 072931 18.32 3.19 20151111 072932 18.10 3.21 20151111 072933 18.09 3.23 20151111 072934 18.06 3.25 20151111 072935 17.53 3.25 20151111 072936 16.77 3.26 20151111 072937 15.95 3.29 20151111 072938 16.09 3.22 20151111 072939 16.40 3.15 20151111 072941 16.39 3.13 20151111 072942 15.68 3.18 20151111 072943 15.14 3.22 20151111 072944 15.11 3.21 20151111 072945 15.46 3.15 20151111 072946 15.70 3.08 20151111 072947 15.27 3.07 20151111 072948 14.56 3.07 20151111 072949 13.85 3.06 20151111 072950 13.40 3.06 20151111 072951 12.97 3.06 20151111 072952 12.59 3.05 20151111 072953 12.43 3.06 20151111 072954 12.15 3.06 20151111 072955 11.79 3.06 20151111 072956 11.59 3.06 20151111 072957 11.58 3.06 20151111 072958 11.48 3.03 20151111 072959 11.15 2.97 20151111 073000 10.75 2.92 20151111 073001 10.49 2.86 20151111 073002 10.34 2.80 20151111 073003 10.25 2.74 20151111 073004 10.10 2.68 20151111 073006 9.90 2.61 20151111 073007 9.76 2.54 20151111 073008 9.72 2.48 20151111 073009 9.59 2.42 20151111 073010 9.23 2.38 20151111 073011 8.76 2.34 20151111 073012 8.36 2.29 20151111 073013 8.47 2.24 20151111 073014 8.76 2.21 20151111 073015 9.16 2.19 20151111 073016 8.86 2.18 20151111 073017 8.53 2.17 20151111 073018 8.52 2.16 20151111 073019 8.83 2.15 20151111 073020 8.85 2.14 20151111 073021 8.66 2.13 20151111 073022 8.38 2.12 20151111 073023 8.13 2.11 20151111 073024 7.98 2.10 20151111 073025 7.99 2.09 20151111 073026 8.11 2.09 20151111 073027 8.56 2.10 20151111 073028 8.94 2.11 20151111 073029 9.26 2.13 20151111 073030 9.54 2.17 20151111 073032 9.88 2.20 20151111 073033 10.24 2.22 20151111 073034 10.35 2.27 20151111 073035 10.52 2.33 20151111 073036 10.69 2.31 20151111 073037 10.69 2.25 20151111 073038 10.70 2.19 20151111 073039 10.78 2.22 20151111 073040 10.85 2.25 20151111 073041 10.82 2.25 20151111 073042 10.60 2.23 20151111 073043 10.52 2.20 20151111 073044 10.55 2.20 20151111 073045 10.70 2.23 20151111 073046 10.78 2.28 20151111 073047 10.40 2.29 20151111 073048 9.82 2.28 20151111 073049 9.24 2.28 20151111 073050 9.27 2.27 20151111 073051 9.40 2.27 20151111 134911 8.16 1.99 20151111 134912 8.18 2.00 20151111 134913 8.22 2.02 20151111 134914 8.24 2.04 20151111 134915 8.25 2.07 20151111 134916 8.23 2.10 20151111 134917 8.18 2.13 20151111 134918 8.10 2.17 20151111 134919 8.02 2.20 20151111 134921 7.96 2.24 20151111 134922 7.93 2.29 20151111 134923 7.93 2.33 20151111 134924 7.92 2.38 20151111 134925 7.92 2.42 20151111 134926 7.92 2.47 20151111 134927 7.93 2.52 20151111 134928 7.94 2.57 20151111 134929 7.98 2.62 20151111 134930 8.04 2.66 20151111 134931 8.11 2.72 20151111 134932 8.16 2.77 20151111 134933 8.20 2.82 20151111 134934 8.25 2.87 20151111 134935 8.27 2.92 20151111 134936 8.29 2.97 20151111 134937 8.35 3.02 20151111 134938 8.47 3.07 20151111 134939 8.59 3.12 20151111 134940 8.70 3.16 20151111 134941 8.81 3.21 20151111 134942 8.91 3.26 20151111 134943 9.01 3.30 20151111 134944 9.08 3.34 20151111 134945 9.16 3.38 20151111 134946 9.22 3.42 20151111 134948 9.27 3.46 20151111 134949 9.32 3.50 20151111 134950 9.38 3.53 20151111 134951 9.44 3.57 20151111 134952 9.50 3.59 20151111 134953 9.54 3.62 20151111 134954 9.59 3.65 20151111 134955 9.62 3.68 20151111 134956 9.66 3.71 20151111 134957 9.69 3.74 20151111 134958 9.76 3.78 20151111 134959 9.82 3.83 20151111 135000 9.89 3.87 20151111 135001 9.95 3.90 20151111 135002 10.02 3.93 20151111 135003 10.10 3.95 20151111 135004 10.18 3.97 20151111 135005 10.26 3.99 20151111 135006 10.35 4.01 20151111 135007 10.44 4.03 20151111 135008 10.52 4.05 20151111 135009 10.60 4.07 20151111 135010 10.70 4.10 20151111 135011 10.74 4.12 20151111 135012 10.72 4.13 20151111 135014 10.71 4.15 20151111 135015 10.70 4.16 20151111 135016 10.69 4.17 20151111 135017 10.69 4.18 20151111 135018 10.71 4.19 20151111 135019 10.72 4.20 20151111 135020 10.73 4.21 20151111 135021 10.73 4.22 20151111 135022 10.74 4.22 20151111 135023 10.75 4.23 20151111 135024 10.76 4.23 20151111 135025 10.76 4.24 20151111 135026 10.76 4.24 20151111 135027 10.79 4.25 20151111 135028 10.81 4.25 20151111 135029 10.85 4.26 20151111 135030 10.90 4.26 20151111 135031 10.95 4.27 20151111 135032 11.00 4.27 20151111 135033 11.05 4.27 20151111 135034 11.08 4.27 20151111 135035 11.08 4.26 20151111 135036 11.07 4.26 20151111 135037 10.85 4.25 20151111 135038 10.49 4.23 20151111 135040 10.19 4.22 20151111 135041 10.00 4.18 20151111 135042 9.83 4.13 20151111 135043 9.81 4.11 20151111 135044 9.88 4.04 20151111 135045 9.93 3.97 20151111 135048 8.20 3.66 20151111 153222 16.89 4.87 20151111 153223 16.92 4.87 20151111 153224 16.95 4.87 20151111 153225 16.98 4.88 20151111 153226 17.00 4.88 20151111 153227 17.02 4.89 20151111 153228 17.06 4.89 20151111 153229 17.09 4.89 20151111 153231 17.12 4.89 20151111 153232 17.19 4.91 20151111 153233 17.26 4.93 20151111 153234 17.32 4.95 20151111 153235 17.38 4.95 20151111 153236 17.45 4.95 20151111 153237 17.54 4.96 20151111 153238 17.63 4.98 20151111 153239 17.71 5.00 20151111 153240 17.77 5.01 20151111 153241 17.82 5.02 20151111 153242 17.87 5.03 20151111 153243 17.91 5.03 20151111 153244 17.95 5.04 20151111 153245 17.99 5.04 20151111 153246 18.03 5.05 20151111 153247 18.07 5.05 20151111 153248 18.11 5.05 20151111 153249 18.13 5.05 20151111 153250 18.14 5.05 20151111 153251 18.14 5.04 20151111 153252 18.13 5.04 20151111 153253 18.12 5.03 20151111 153254 18.12 5.01 20151111 153256 18.12 5.00 20151111 153257 18.12 4.99 20151111 153258 18.06 4.97 20151111 153259 18.00 4.95 20151111 153300 17.93 4.92 20151111 153301 17.84 4.89 20151111 153302 17.76 4.85 20151111 153303 17.67 4.81 20151111 153304 17.57 4.77 20151111 153305 17.44 4.73 20151111 153306 17.36 4.67 20151111 153307 17.28 4.62 20151111 153308 17.19 4.56 20151111 153309 17.07 4.43 20151111 153310 16.94 4.28 20151111 153311 16.80 4.10 20151111 153312 16.67 3.90 20151111 153313 16.54 3.68 20151111 153314 16.44 3.51 20151111 153315 16.47 3.53 20151111 153316 16.52 3.58 20151111 153317 16.61 3.63 20151111 153318 16.73 3.65 20151111 153319 16.88 3.69 20151111 153321 17.01 3.68 20151111 153322 17.14 3.66 20151111 153323 17.26 3.63 20151111 153324 17.21 3.59 20151111 153325 17.16 3.56 20151111 153326 17.11 3.52 20151111 153327 17.01 3.49 20151111 153328 16.92 3.45 20151111 153329 16.81 3.40 20151111 153330 16.70 3.34 20151111 153331 16.58 3.27 20151111 153332 16.29 3.18 20151111 153333 15.94 3.08 20151111 153334 15.67 2.97 20151111 153335 15.21 2.76 20151111 153336 14.75 2.46 20151111 153536 2.05 0.08 20151111 153537 1.88 0.07 20151111 153546 4.35 0.13 20151111 153614 3.62 0.16 20151111 153615 3.57 0.16 20151111 153616 3.55 0.17 20151111 153617 3.52 0.20 20151111 153618 3.49 0.23 20151111 153619 3.49 0.25 20151111 153620 3.39 0.30 20151111 153621 3.30 0.37 20151111 153623 3.07 0.51 20151111 153625 3.00 0.57 20151111 153626 2.96 0.64 20151111 153627 2.98 0.66 20151111 153628 3.02 0.70 20151111 153629 3.06 0.73 20151111 153630 2.99 0.74 20151111 153631 2.99 0.75 20151111 153632 3.00 0.75 20151111 153633 3.01 0.73 20151111 153634 3.07 0.73 20151111 153635 3.16 0.72 20151111 153636 3.20 0.68 20151111 153637 3.29 0.64 20151111 153638 3.36 0.60 20151111 153639 3.40 0.56 20151111 153640 3.42 0.50 20151111 153704 6.53 1.02 20151111 153705 6.68 1.19 20151111 153706 6.96 1.27 20151111 153707 7.17 1.31 20151111 153708 7.33 1.35 20151111 153709 7.44 1.40 20151111 153710 7.51 1.45 20151111 153711 7.54 1.48 20151111 153712 7.59 1.51 20151111 153713 7.61 1.52 20151111 153714 7.60 1.52 20151111 153715 7.62 1.52 20151111 153716 7.64 1.52 20151111 153718 7.67 1.51 20151111 153719 7.70 1.51 20151111 153720 7.73 1.50 20151111 153721 7.79 1.49 20151111 153722 7.82 1.48 20151111 153723 7.85 1.47 20151111 153724 7.89 1.46 20151111 153725 7.86 1.45 20151111 153726 7.84 1.43 20151111 153727 7.83 1.42 20151111 153728 7.82 1.41 20151111 153729 7.83 1.40 20151111 153730 7.80 1.39 20151111 153731 7.76 1.37 20151111 153732 7.73 1.36 20151111 153733 7.71 1.35 20151111 153734 7.69 1.33 20151111 153735 7.67 1.32 20151111 153736 7.67 1.30 20151111 153737 7.67 1.29 20151111 153738 7.68 1.27 20151111 153739 7.67 1.25 20151111 153741 7.66 1.22 20151111 153742 7.66 1.20 20151111 171109 5.04 3.79 20151111 171110 4.98 3.81 20151111 171111 4.93 3.83 20151111 171112 4.88 3.86 20151111 171113 4.82 3.89 20151111 171114 4.76 3.93 20151111 171115 4.85 3.95 20151111 171116 4.96 3.98 20151111 171117 5.10 4.00 20151111 171118 5.17 4.02 20151111 171119 5.26 4.05 20151111 171121 5.37 4.07 20151111 171122 5.50 4.09 20151111 171123 5.61 4.11 20151111 171124 5.74 4.13 20151111 171125 5.90 4.15 20151111 171126 6.06 4.17 20151111 171127 6.23 4.19 20151111 171128 6.40 4.20 20151111 171129 6.58 4.22 20151111 171130 6.74 4.23 20151111 171131 6.90 4.24 20151111 171132 7.08 4.25 20151111 171133 7.23 4.25 20151111 171134 7.39 4.25 20151111 171135 7.55 4.26 20151111 171136 7.71 4.26 20151111 171137 7.87 4.25 20151111 171138 8.03 4.25 20151111 171139 8.19 4.24 20151111 171140 8.35 4.24 20151111 171141 8.53 4.23 20151111 171142 8.69 4.22 20151111 171143 8.83 4.21 20151111 171144 8.97 4.20 20151111 171145 9.10 4.19 20151111 171147 9.24 4.17 20151111 171148 9.39 4.16 20151111 171149 9.54 4.14 20151111 171150 9.62 4.13 20151111 171151 9.67 4.11 20151111 171152 9.73 4.10 20151111 171153 9.80 4.08 20151111 171154 9.87 4.06 20151111 171155 9.95 4.05 20151111 171156 10.00 4.03 20151111 171157 10.05 4.01 20151111 171158 10.08 3.99 20151111 171159 10.09 3.97 20151111 171200 10.11 3.95 20151111 171201 10.11 3.94 20151111 171202 10.12 3.92 20151111 171203 10.13 3.90 20151111 171204 10.14 3.88 20151111 171205 10.16 3.86 20151111 171206 10.18 3.84 20151111 171207 10.17 3.82 20151111 171208 10.17 3.80 20151111 171209 10.15 3.77 20151111 171210 10.13 3.75 20151111 171211 10.11 3.73 20151111 171213 10.08 3.71 20151111 171214 10.05 3.69 20151111 171215 10.02 3.67 20151111 171216 10.08 3.65 20151111 171217 10.13 3.63 20151111 171218 10.18 3.61 20151111 171219 10.24 3.60 20151111 171220 10.28 3.58 20151111 171221 10.31 3.56 20151111 171222 10.34 3.53 20151111 171223 10.38 3.51 20151111 171224 10.35 3.48 20151111 171225 10.30 3.45 20151111 171226 10.26 3.42 20151111 171227 10.23 3.34 20151111 171228 10.21 3.25 20151111 171229 10.20 3.15 20151111 171230 10.21 2.99 20151111 171231 10.22 2.88 20151111 171232 10.28 2.80 20151111 171233 10.36 2.78 20151111 171234 10.43 2.81 20151111 171235 10.50 2.91 20151111 171236 10.57 3.03 20151111 171238 10.62 3.15 20151111 171239 10.66 3.35 20151111 171240 10.69 3.52 20151111 171241 10.72 3.65 20151111 171242 10.84 3.70 20151111 171243 10.96 3.74 20151111 171244 11.06 3.77 20151111 171245 11.14 3.77 20151111 171246 11.22 3.78 20151111 171247 11.32 3.77 20151111 171248 11.44 3.77 20151111 171249 11.55 3.76 20151111 171250 11.57 3.75 20151111 171251 11.58 3.74 20151111 171252 11.58 3.73 20151111 171253 11.59 3.72 20151111 171254 11.60 3.71 20151111 171255 11.61 3.70 20151111 171256 11.61 3.69 20151111 171257 11.62 3.68 20151111 171258 11.64 3.68 20151111 171259 11.68 3.70 20151111 171300 11.71 3.71 20151111 171301 11.75 3.71 20151111 171302 11.82 3.71 20151111 171304 11.88 3.71 20151111 171305 11.93 3.71 20151111 171306 11.97 3.71 20151111 171307 12.01 3.71 20151111 171308 12.06 3.71 20151111 171309 12.11 3.71 20151111 171310 12.18 3.72 20151111 171311 12.25 3.72 20151111 171312 12.34 3.72 20151111 171313 12.41 3.73 20151111 171314 12.48 3.73 20151111 171315 12.56 3.73 20151111 171316 12.55 3.72 20151111 171317 12.53 3.71 20151111 171318 12.50 3.70 20151111 171319 12.48 3.69 20151111 171320 12.47 3.68 20151111 171321 12.45 3.67 20151111 171322 12.44 3.66 20151111 171323 12.43 3.65 20151111 171324 12.44 3.65 20151111 171325 12.46 3.64 20151111 171326 12.47 3.63 20151111 171327 12.48 3.61 20151111 171329 12.49 3.60 20151111 171330 12.50 3.58 20151111 171331 12.48 3.57 20151111 171332 12.47 3.56 20151111 171333 12.45 3.54 20151111 171335 12.46 3.51 20151111 171336 12.48 3.50 20151111 171337 12.52 3.49 20151111 171338 12.56 3.47 20151111 171339 12.58 3.46 20151111 171340 12.60 3.44 20151111 171341 12.61 3.42 20151111 171342 12.57 3.40 20151111 171343 12.55 3.39 20151111 171344 12.52 3.37 20151111 171345 12.50 3.35 20151111 171346 12.50 3.33 20151111 171347 12.49 3.32 20151111 171348 12.49 3.31 20151111 171349 12.48 3.30 20151111 171350 12.45 3.28 20151111 171351 12.37 3.27 20151111 171353 12.29 3.25 20151111 171354 12.20 3.23 20151111 171355 12.10 3.22 20151111 171356 12.02 3.20 20151111 171357 11.94 3.18 20151111 171358 11.85 3.17 20151111 171359 11.77 3.15 20151111 171400 11.73 3.13 20151111 171401 11.67 3.12 20151111 171402 11.59 3.10 20151111 171403 11.49 3.08 20151111 171404 11.36 3.06 20151111 171405 11.20 3.04 20151111 171406 11.06 3.02 20151111 171407 10.95 3.00 20151111 171408 11.04 2.99 20151111 171409 11.16 2.98 20151111 171410 11.27 2.97 20151111 171411 11.32 2.95 20151111 171412 11.34 2.93 20151111 171413 11.37 2.92 20151111 171414 11.39 2.90 20151111 171415 11.42 2.88 20151111 171416 11.44 2.85 20151111 171418 11.47 2.83 20151111 171419 11.53 2.81 20151111 171420 11.58 2.79 20151111 171421 11.64 2.77 20151111 171422 11.71 2.75 20151111 171423 11.75 2.72 20151111 171424 11.80 2.70 20151111 171425 11.85 2.67 20151111 171426 11.71 2.64 20151111 171427 11.57 2.60 20151111 171428 11.48 2.57 20151111 171429 11.39 2.54 20151111 171430 11.32 2.51 20151111 171431 11.25 2.48 20151111 171432 11.20 2.45 20151111 171433 11.14 2.43 20151111 171434 11.06 2.41 20151111 171435 10.96 2.39 20151111 171436 10.87 2.36 20151111 171437 10.74 2.35 20151111 171438 10.63 2.34 20151111 171439 10.52 2.32 20151111 171440 10.42 2.30 20151111 171442 10.31 2.29 20151111 171443 10.19 2.27 20151111 171444 10.03 2.24 20151111 171445 9.88 2.21 20151111 171446 9.74 2.19 20151111 171447 9.61 2.16 20151111 171448 9.49 2.13 20151111 171449 9.36 2.10 20151111 171450 9.23 2.06 20151111 171451 9.10 2.03 20151111 171452 8.97 1.99 20151111 171453 8.85 1.96 20151111 171454 8.71 1.92 20151111 171455 8.60 1.89 20151111 171456 8.48 1.85 20151111 171457 8.36 1.82 20151111 171458 8.23 1.79 20151111 171459 8.10 1.76 20151111 171500 7.97 1.72 20151111 171501 7.88 1.69 20151111 171502 7.79 1.65 20151111 171503 7.68 1.62 20151111 171504 7.56 1.59 20151111 171505 7.44 1.56 20151111 171507 7.33 1.52 20151111 171508 7.23 1.49 20151111 171509 7.12 1.45 20151111 171510 7.03 1.42 20151111 171511 6.96 1.39 20151111 171512 6.88 1.35 20151111 171513 6.76 1.31 20151111 171514 6.65 1.28 20151111 171515 6.55 1.24 20151111 171516 6.47 1.20 20151111 171517 6.37 1.15 20151111 171518 6.29 1.11 20151111 171519 6.22 1.07 20151111 171520 6.14 1.03 20151111 171521 6.06 1.00 20151111 171522 5.99 0.96 20151111 171523 5.95 0.93 20151111 171524 5.90 0.90 20151111 171525 5.84 0.87 20151111 171526 5.80 0.84 20151111 171527 5.87 0.81 20151111 171528 5.95 0.79 20151111 171529 6.03 0.76 20151111 171531 6.13 0.72 20151111 171532 6.22 0.68 20151111 171533 6.31 0.63 20151111 171534 6.39 0.56 20151111 171535 6.46 0.51 20151112 033617 36.86 2.22 20151112 033619 35.03 2.00 20151112 033620 34.32 1.90 20151112 033621 33.78 1.79 20151112 033622 33.15 1.63 20151112 033627 27.92 1.05 20151112 033628 27.29 1.35 20151112 033629 26.61 1.63 20151112 033630 25.51 1.66 20151112 033632 23.54 1.72 20151112 033635 19.67 1.14 20151112 033636 18.71 1.02 20151112 033637 17.76 0.91 20151112 033638 16.39 0.81 20151112 033639 15.08 0.70 20151112 033640 14.00 0.60 20151112 033658 17.74 0.18 20151112 033659 17.58 0.27 20151112 033700 17.15 0.34 20151112 033701 16.26 0.35 20151112 033702 15.39 0.35 20151112 033703 14.80 0.34 20151112 033704 14.36 0.38 20151112 033705 13.97 0.47 20151112 033706 13.72 0.52 20151112 033707 13.53 0.58 20151112 033708 13.44 0.65 20151112 033709 13.94 0.74 20151112 033710 15.01 0.79 20151112 033711 16.12 0.81 20151112 033712 16.92 0.88 20151112 033713 17.50 0.96 20151112 033714 18.00 1.07 20151112 033715 17.66 1.11 20151112 033717 17.24 1.12 20151112 033718 16.96 1.14 20151112 033719 17.76 1.13 20151112 033720 18.48 1.13 20151112 033721 18.87 1.12 20151112 033722 18.73 1.13 20151112 033723 18.97 1.12 20151112 033724 19.28 1.18 20151112 033725 19.22 1.31 20151112 033726 18.93 1.46 20151112 033727 17.79 1.52 20151112 033728 16.62 1.58 20151112 033729 15.71 1.66 20151112 033730 15.79 1.73 20151112 033731 15.88 1.79 20151112 033732 15.90 1.85 20151112 033733 16.05 1.93 20151112 033734 16.38 1.98 20151112 033735 16.67 2.07 20151112 033736 16.45 2.21 20151112 033737 16.32 2.32 20151112 033738 15.80 2.37 20151112 033739 15.16 2.43 20151112 033740 14.56 2.50 20151112 033742 15.09 2.58 20151112 033743 15.53 2.67 20151112 033744 15.82 2.74 20151112 033745 16.03 2.75 20151112 033746 16.23 2.76 20151112 033747 15.89 2.83 20151112 033748 15.43 2.96 20151112 033749 15.25 3.09 20151112 033750 15.89 3.17 20151112 033751 17.05 3.25 20151112 033752 18.14 3.30 20151112 033753 19.04 3.36 20151112 033754 20.17 3.44 20151112 033756 21.47 3.58 20151112 033757 21.54 3.64 20151112 033758 21.45 3.69 20151112 033759 20.70 3.67 20151112 033800 20.21 3.69 20151112 033801 20.06 3.72 20151112 033802 20.11 3.71 20151112 033803 20.22 3.69 20151112 033804 20.14 3.63 20151112 033805 19.98 3.60 20151112 033806 19.64 3.55 20151112 033808 17.98 3.38 20151112 033809 16.38 3.21 20151112 033810 14.82 3.06 20151112 033811 13.47 2.93 20151112 033812 12.46 2.79 20151112 033813 11.86 2.70 20151112 033814 11.52 2.67 20151112 033815 11.71 2.65 20151112 033816 11.93 2.78 20151112 033817 13.28 2.93 20151112 033818 16.02 3.11 20151112 033819 18.72 3.42 20151112 033820 21.84 3.73 20151112 033821 25.39 4.04 20151112 033822 30.35 4.42 20151112 033823 34.70 4.74 20151112 033824 34.61 4.90 20151112 033825 32.38 5.02 20151112 033826 30.33 5.19 20151112 033827 28.20 5.24 20151112 033828 26.40 5.35 20151112 033829 24.75 5.46 20151112 033830 22.98 5.40 20151112 033831 21.61 5.38 20151112 033832 20.61 5.33 20151112 033834 20.53 5.26 20151112 033835 20.08 5.14 20151112 033836 19.23 4.96 20151112 033837 18.15 4.75 20151112 033838 16.91 4.49 20151112 033839 16.07 4.37 20151112 033840 14.68 4.24 20151112 033841 13.48 4.13 20151112 033842 13.38 4.18 20151112 033843 13.46 4.26 20151112 033844 13.84 4.36 20151112 033845 14.42 4.47 20151112 033846 14.94 4.58 20151112 033847 15.02 4.66 20151112 033848 14.81 4.70 20151112 033849 14.96 4.77 20151112 033850 15.17 4.80 20151112 033851 15.49 4.82 20151112 033852 15.73 4.83 20151112 033853 16.50 4.92 20151112 033854 17.13 5.04 20151112 033855 17.44 5.13 20151112 033856 17.42 5.14 20151112 033857 17.40 5.17 20151112 033858 17.06 5.14 20151112 033859 16.57 5.06 20151112 051535 8.21 -0.11 20151112 051536 9.19 -0.09 20151112 051558 13.39 1.70 20151112 051559 11.99 1.86 20151112 051600 11.48 2.04 20151112 051601 11.64 2.15 20151112 051602 11.98 2.15 20151112 051603 12.61 2.18 20151112 051611 16.79 1.76 20151112 051612 17.15 1.74 20151112 051613 17.26 1.60 20151112 051614 16.96 1.37 20151112 051615 16.54 1.17 20151112 051617 14.75 0.80 20151112 051618 13.49 0.63 20151112 051619 12.40 0.77 20151112 051620 11.20 0.93 20151112 051622 8.86 1.30 20151112 051623 7.69 1.54 20151112 051624 7.00 1.82 20151112 051625 6.85 2.11 20151112 051626 6.77 2.39 20151112 051627 6.91 2.61 20151112 051628 7.44 2.82 20151112 051629 8.23 3.06 20151112 051631 9.17 3.05 20151112 051632 10.10 2.98 20151112 051633 11.03 3.01 20151112 051638 22.69 5.13 20151112 051639 24.44 5.36 20151112 051640 25.88 5.50 20151112 051641 27.11 5.62 20151112 051643 23.38 5.60 20151112 051644 21.54 5.61 20151112 051646 19.40 5.62 20151112 051647 18.56 5.65 20151112 051648 17.50 5.65 20151112 051650 16.54 5.64 20151112 051651 16.62 5.65 20151112 051652 17.75 5.68 20151112 051653 18.82 5.75 20151112 051654 19.72 5.79 20151112 051655 20.33 5.82 20151112 051656 20.89 5.83 20151112 051657 21.42 5.82 20151112 051658 21.59 5.83 20151112 051659 21.38 5.83 20151112 051701 20.94 5.79 20151112 051702 20.75 5.77 20151112 051703 19.91 5.72 20151112 051704 18.80 5.68 20151112 051707 17.39 5.59 20151112 051708 18.48 5.78 20151112 051709 19.97 6.03 20151112 051710 21.58 6.27 20151112 051711 22.18 6.51 20151112 051712 22.72 6.73 20151112 051713 23.74 6.94 20151112 051716 27.05 7.38 20151112 051717 27.45 7.49 20151112 051719 26.25 7.49 20151112 051720 26.12 7.40 20151112 051722 26.61 7.14 20151112 051723 26.95 7.08 20151112 051724 27.38 7.02 20151112 051725 27.43 6.96 20151112 051726 26.51 6.88 20151112 051727 25.52 6.81 20151112 051728 24.45 6.73 20151112 051729 23.38 6.64 20151112 051730 22.40 6.53 20151112 051732 22.02 6.44 20151112 051733 21.93 6.41 20151112 051734 21.99 6.47 20151112 051735 22.00 6.56 20151112 051736 21.96 6.63 20151112 051737 21.90 6.62 20151112 051738 21.79 6.58 20151112 051739 21.86 6.55 20151112 051741 22.07 6.51 20151112 051742 22.44 6.48 20151112 051743 23.22 6.51 20151112 051744 23.81 6.60 20151112 051745 24.09 6.70 20151112 051746 24.43 6.76 20151112 051747 25.02 6.83 20151112 051748 25.78 6.87 20151112 051749 26.36 6.86 20151112 051750 27.00 6.89 20151112 051752 25.84 6.90 20151112 051753 24.69 6.85 20151112 065224 14.63 1.18 20151112 065225 13.89 1.35 20151112 065227 13.03 1.45 20151112 065228 13.47 1.53 20151112 065229 14.38 1.57 20151112 065230 14.42 1.60 20151112 065231 14.21 1.66 20151112 065232 13.91 1.70 20151112 065233 13.42 1.73 20151112 065234 13.13 1.75 20151112 065235 12.90 1.77 20151112 065236 12.76 1.80 20151112 065237 12.53 1.81 20151112 065238 12.68 1.83 20151112 065239 12.88 1.78 20151112 065240 12.80 1.74 20151112 065241 12.49 1.72 20151112 065242 12.25 1.73 20151112 065243 11.77 1.75 20151112 065244 11.70 1.78 20151112 065245 11.83 1.80 20151112 065246 12.02 1.79 20151112 065247 11.66 1.79 20151112 065248 11.37 1.75 20151112 065250 11.27 1.67 20151112 065251 10.27 1.67 20151112 065252 9.69 1.63 20151112 065253 9.54 1.56 20151112 065254 9.20 1.52 20151112 065255 8.54 1.48 20151112 065256 7.80 1.44 20151112 065257 7.90 1.41 20151112 065258 8.03 1.37 20151112 065259 8.05 1.33 20151112 065300 7.65 1.22 20151112 065301 7.31 1.11 20151112 065302 7.04 1.02 20151112 065303 6.47 0.99 20151112 065304 6.12 0.94 20151112 065305 5.79 0.86 20151112 065306 5.35 0.84 20151112 065307 4.69 0.79 20151112 065308 4.05 0.73 20151112 065309 4.50 0.72 20151112 065310 4.66 0.70 20151112 065311 4.42 0.69 20151112 065313 3.96 0.70 20151112 065314 3.66 0.74 20151112 065315 3.66 0.77 20151112 065316 4.05 0.74 20151112 065317 4.43 0.73 20151112 065318 5.55 0.77 20151112 065319 7.72 0.81 20151112 065320 9.86 0.85 20151112 065321 12.92 0.94 20151112 065322 16.44 1.05 20151112 065323 19.02 1.10 20151112 065324 21.47 1.15 20151112 065325 23.73 1.20 20151112 065326 25.58 1.25 20151112 065327 23.67 1.21 20151112 065328 19.07 1.16 20151112 065329 14.97 1.14 20151112 065330 7.38 1.11 20151112 065331 2.90 1.10 20151112 065332 8.84 1.12 20151112 065333 15.88 1.14 20151112 065334 22.17 1.22 20151112 065336 27.84 1.36 20151112 065337 27.80 1.52 20151112 065338 26.11 1.66 20151112 065339 23.39 1.80 20151112 065340 20.65 1.84 20151112 065341 17.20 1.83 20151112 065342 14.30 1.76 20151112 065343 14.26 1.63 20151112 065344 14.15 1.48 20151112 065345 14.13 1.32 20151112 065346 13.57 1.33 20151112 065347 13.28 1.37 20151112 065348 13.43 1.44 20151112 065349 14.24 1.56 20151112 065350 14.93 1.72 20151112 065351 15.56 1.79 20151112 065352 16.44 1.71 20151112 065440 3.57 0.01 20151112 065441 3.16 0.12 20151112 065442 2.79 0.21 20151112 065443 2.27 0.24 20151112 065444 2.65 0.29 20151112 065445 3.49 0.36 20151112 065446 3.94 0.50 20151112 065447 3.83 0.62 20151112 065448 3.54 0.70 20151112 065449 3.26 0.73 20151112 065450 3.37 0.77 20151112 065451 3.63 0.80 20151112 065452 3.49 0.81 20151112 065453 3.36 0.80 20151112 065454 3.03 0.78 20151112 065455 2.51 0.78 20151112 065456 2.07 0.80 20151112 065458 2.20 0.87 20151112 065459 2.60 0.92 20151112 065500 3.16 0.94 20151112 065501 3.69 0.97 20151112 065502 3.92 1.05 20151112 065503 4.04 1.13 20151112 065504 4.22 1.15 20151112 065505 4.51 1.18 20151112 065506 4.90 1.23 20151112 065507 5.08 1.37 20151112 065508 5.27 1.49 20151112 065509 5.62 1.57 20151112 065510 5.73 1.62 20151112 065511 5.81 1.69 20151112 065512 5.76 1.78 20151112 065513 5.59 1.87 20151112 065514 5.64 1.97 20151112 065515 6.32 2.00 20151112 065516 7.07 2.02 20151112 065517 7.79 2.05 20151112 065518 8.00 2.19 20151112 065519 8.31 2.33 20151112 065520 8.78 2.43 20151112 065522 8.96 2.49 20151112 065523 9.02 2.56 20151112 065524 9.61 2.63 20151112 065525 11.22 2.66 20151112 065526 12.59 2.69 20151112 065527 13.49 2.77 20151112 065528 14.05 2.86 20151112 065529 14.94 2.95 20151112 065530 15.26 2.93 20151112 065531 15.51 2.85 20151112 065532 15.94 2.77 20151112 065533 16.74 2.74 20151112 065534 17.45 2.72 20151112 065535 18.05 2.70 20151112 065536 17.65 2.62 20151112 065537 17.62 2.57 20151112 065538 18.10 2.52 20151112 065539 18.54 2.41 20151112 065540 18.82 2.29 20151112 065541 18.79 2.19 20151112 065542 18.88 2.11 20151112 065543 18.90 2.03 20151112 065544 18.87 2.02 20151112 065546 18.90 2.07 20151112 065547 19.07 2.14 20151112 065548 19.37 2.10 20151112 065549 19.79 2.04 20151112 065550 20.24 2.00 20151112 065551 20.03 1.98 20151112 065552 19.58 1.98 20151112 065553 18.87 2.00 20151112 065554 17.49 2.10 20151112 065555 15.86 2.21 20151112 065556 14.23 2.33 20151112 065557 13.06 2.42 20151112 065558 12.19 2.53 20151112 065559 11.51 2.67 20151112 065600 11.34 2.79 20151112 065601 11.75 2.91 20151112 065602 12.36 3.06 20151112 065603 13.38 3.19 20151112 065604 14.80 3.30 20151112 065605 16.42 3.38 20151112 065606 17.94 3.47 20151112 065607 19.01 3.58 20151112 065608 19.68 3.70 20151112 065610 20.60 3.81 20151112 065611 21.56 3.90 20151112 065612 22.34 3.98 20151112 065613 23.27 4.07 20151112 065614 24.41 4.14 20151112 065615 25.64 4.17 20151112 065616 26.73 4.17 20151112 065617 27.18 4.15 20151112 065618 27.33 4.12 20151112 065619 27.40 4.09 20151112 065620 28.08 4.07 20151112 065621 28.52 4.05 20151112 065622 28.61 4.03 20151112 065623 28.60 4.01 20151112 065624 28.80 4.00 20151112 065625 28.72 3.97 20151112 065626 27.94 3.89 20151112 065627 26.85 3.82 20151112 065628 25.98 3.81 20151112 065629 25.10 3.83 20151112 065630 24.32 3.88 20151112 065631 23.68 3.90 20151112 065632 23.21 3.93 20151112 065634 22.91 3.95 20151112 065635 23.03 3.98 20151112 065636 23.02 4.03 20151112 065637 22.95 4.10 20151112 065638 23.36 4.22 20151112 065639 23.94 4.32 20151112 065640 24.62 4.39 20151112 065641 25.20 4.41 20151112 065642 25.85 4.42 20151112 065643 26.14 4.46 20151112 065644 26.02 4.52 20151112 065645 25.92 4.58 20151112 065646 26.02 4.59 20151112 065647 26.07 4.59 20151112 065648 26.02 4.58 20151112 065649 25.67 4.58 20151112 065650 25.55 4.60 20151112 065651 25.67 4.63 20151112 065652 25.55 4.60 20151112 065653 25.39 4.55 20151112 065654 25.08 4.51 20151112 065655 24.85 4.49 20151112 065656 24.69 4.48 20151112 065657 24.85 4.51 20151112 065659 25.06 4.56 20151112 065700 25.26 4.61 20151112 065701 25.52 4.60 20151112 065702 25.70 4.59 20151112 065703 25.75 4.58 20151112 065704 24.95 4.51 20151112 065705 24.27 4.45 20151112 065706 23.75 4.40 20151112 065707 23.31 4.40 20151112 065708 22.63 4.39 20151112 065709 22.15 4.36 20151112 065710 22.07 4.29 20151112 065711 22.14 4.23 20151112 065712 21.52 4.22 20151112 065713 20.54 4.22 20151112 065714 19.39 4.22 20151112 065715 19.19 4.21 20151112 065716 19.06 4.20 20151112 065717 18.88 4.22 20151112 065718 18.83 4.22 20151112 065719 18.85 4.22 20151112 065720 18.87 4.21 20151112 065721 18.87 4.20 20151112 065722 18.91 4.20 20151112 065724 19.13 4.19 20151112 065725 19.37 4.17 20151112 065726 19.53 4.16 20151112 065727 19.60 4.15 20151112 065728 19.48 4.11 20151112 065729 19.25 4.06 20151112 065730 19.15 3.96 20151112 065731 18.96 3.87 20151112 065732 18.65 3.79 20151112 065733 18.34 3.76 20151112 065734 18.15 3.73 20151112 065735 18.00 3.72 20151112 065736 17.74 3.70 20151112 065737 17.44 3.69 20151112 065738 17.02 3.66 20151112 065739 16.68 3.61 20151112 065740 16.45 3.55 20151112 065741 16.39 3.51 20151112 065742 16.34 3.49 20151112 065743 16.27 3.50 20151112 065744 16.11 3.49 20151112 065745 15.91 3.47 20151112 065746 15.61 3.44 20151112 065747 15.33 3.39 20151112 065749 15.18 3.33 20151112 065750 14.93 3.32 20151112 065751 14.40 3.36 20151112 065752 13.72 3.39 20151112 065753 13.59 3.33 20151112 065754 13.64 3.24 20151112 065755 13.73 3.17 20151112 065756 12.99 3.14 20151112 065757 12.21 3.12 20151112 065758 11.67 3.09 20151112 065759 11.97 3.07 20151112 065800 12.39 3.06 20151112 065801 12.57 3.05 20151112 065802 12.41 3.05 20151112 065803 12.15 3.04 20151112 065804 12.27 3.03 20151112 065805 12.73 3.02 20151112 065806 13.38 3.01 20151112 065807 13.50 3.00 20151112 065808 13.59 2.99 20151112 065809 13.71 2.99 20151112 065810 14.08 2.97 20151112 065811 14.46 2.96 20151112 065812 14.66 2.94 20151112 065813 14.59 2.93 20151112 065815 14.53 2.92 20151112 065816 14.78 2.85 20151112 065817 15.15 2.77 20151112 065818 15.48 2.70 20151112 065821 16.64 2.51 20151112 065822 17.32 2.60 20151112 065823 18.01 2.67 20151112 065824 18.61 2.71 20151112 065825 19.31 2.72 20151112 065826 20.23 2.73 20151112 065827 19.26 2.70 20151112 065828 17.33 2.66 20151112 065829 15.65 2.62 20151112 065830 14.27 2.53 20151112 065831 12.90 2.42 20151112 065832 11.54 2.32 20151112 065833 10.27 2.16 20151112 065834 9.11 2.00 20151112 065835 8.41 1.86 20151112 065836 8.48 1.78 20151112 065837 8.69 1.71 20151112 065838 9.30 1.67 20151112 065840 10.15 1.65 20151112 065841 11.04 1.64 20151112 065842 11.70 1.62 20151112 065843 12.44 1.61 20151112 065844 13.31 1.59 20151112 065845 13.53 1.64 20151112 065846 13.80 1.69 20151112 065847 13.74 1.77 20151112 065848 13.59 1.86 20151112 065849 13.57 1.93 20151112 065850 13.31 1.94 20151112 065851 13.02 1.93 20151112 065852 12.98 1.94 20151112 065853 13.17 1.96 20151112 065854 13.39 1.97 20151112 065855 13.56 1.97 20151112 065856 12.90 1.95 20151112 065857 12.37 1.95 20151112 065858 11.92 1.96 20151112 065859 11.62 1.99 20151112 065900 11.27 2.00 20151112 065901 10.65 1.99 20151112 065902 10.00 1.98 20151112 065903 9.26 1.95 20151112 065904 8.90 1.93 20151112 065906 8.88 1.92 20151112 065907 8.77 1.92 20151112 065908 7.84 1.92 20151112 065909 6.96 1.91 20151112 065910 6.34 1.91 20151112 065911 6.36 1.95 20151112 065912 6.38 2.00 20151112 065913 6.26 2.04 20151112 065914 5.86 2.06 20151112 065915 5.42 2.07 20151112 065916 5.48 2.06 20151112 065917 5.84 2.06 20151112 065918 6.09 2.06 20151112 065919 5.99 2.06 20151112 065920 5.79 2.06 20151112 065921 5.52 2.05 20151112 065922 4.81 2.00 20151112 065923 4.21 1.94 20151112 065924 3.95 1.91 20151112 065925 3.91 1.95 20151112 065926 3.85 2.00 20151112 065927 3.70 1.98 20151112 065928 3.45 1.91 20151112 065929 3.16 1.84 20151112 065930 3.16 1.88 20151112 065931 3.18 1.94 20151112 065933 2.98 1.98 20151112 065934 2.61 1.96 20151112 065935 2.28 1.96 20151112 065936 2.09 1.96 20151112 065937 1.98 1.96 20151112 065938 1.93 1.96 20151112 065939 1.83 1.91 20151112 065940 1.63 1.85 20151112 065941 1.44 1.78 20151112 065942 1.31 1.80 20151112 065943 1.47 1.82 20151112 150051 23.15 12.06 20151112 150052 23.27 12.10 20151112 150054 23.45 12.13 20151112 150055 23.47 12.12 20151112 150057 23.51 12.10 20151112 150058 23.54 12.09 20151112 150059 23.56 12.09 20151112 150100 23.58 12.07 20151112 150102 23.63 12.02 20151112 150104 23.66 12.00 20151112 150105 23.69 11.97 20151112 150106 23.74 11.94 20151112 150107 23.80 11.91 20151112 150108 23.86 11.88 20151112 150109 23.90 11.84 20151112 150111 23.97 11.77 20151112 150112 23.92 11.71 20151112 150113 23.86 11.65 20151112 150114 23.80 11.58 20151112 150115 23.75 11.51 20151112 150116 23.69 11.44 20151112 150117 23.65 11.36 20151112 150118 23.60 11.27 20151112 150119 23.56 11.18 20151112 150120 23.24 11.04 20151112 150121 22.79 10.88 20151112 150122 22.33 10.71 20151112 150123 21.86 10.53 20151112 150124 21.37 10.35 20151112 150125 20.87 10.16 20151112 150126 20.33 9.98 20151112 150127 19.80 9.79 20151112 150129 19.21 9.60 20151112 150130 18.48 9.42 20151112 150131 17.72 9.23 20151112 150132 16.96 9.06 20151112 150133 16.18 8.90 20151112 150134 15.39 8.74 20151112 150135 14.60 8.59 20151112 150137 12.98 8.32 20151112 150138 13.01 8.21 20151112 150139 13.04 8.11 20151112 150140 13.09 8.00 20151112 150141 13.10 7.91 20151112 150142 13.08 7.80 20151112 150143 13.10 7.70 20151112 150144 13.10 7.60 20151112 150146 12.60 7.39 20151112 150147 11.87 7.28 20151112 150148 11.18 7.18 20151112 150149 10.53 7.07 20151112 150150 9.93 6.97 20151112 150152 8.91 6.79 20151112 150154 8.41 6.69 20151112 150155 7.98 6.60 20151112 150156 7.84 6.51 20151112 150157 7.82 6.41 20151112 150158 7.75 6.32 20151112 150159 7.64 6.22 20151112 150200 7.68 6.13 20151112 150201 7.59 6.02 20151112 150202 7.42 5.93 20151112 150203 7.42 5.82 20151112 150204 7.65 5.71 20151112 150205 7.91 5.61 20151112 150206 8.21 5.50 20151112 150208 8.76 5.28 20151112 150209 9.09 5.18 20151112 150210 9.42 5.08 20151112 150211 9.75 4.98 20151112 150212 10.33 4.88 20151112 150213 11.10 4.77 20151112 150214 11.81 4.68 20151112 150215 12.53 4.64 20151112 150216 13.23 4.64 20151112 150218 13.93 4.66 20151112 150219 14.55 4.70 20151112 150220 15.20 4.75 20151112 150221 15.77 4.79 20151112 150222 16.03 4.84 20151112 150223 16.25 4.88 20151112 150224 16.41 4.93 20151112 150225 16.53 4.97 20151112 150226 16.61 4.99 20151112 150227 16.68 5.00 20151112 150228 16.73 4.97 20151112 150229 16.76 4.93 20151112 150230 16.46 4.85 20151112 150231 16.01 4.75 20151112 150232 15.48 4.63 20151112 150233 14.92 4.51 20151112 150234 14.30 4.37 20151112 150235 13.66 4.23 20151112 150240 9.63 2.56 20151112 150559 5.02 0.22 20151112 150600 5.46 0.29 20151112 150606 7.77 0.74 20151112 150607 7.83 0.77 20151112 150608 7.90 0.79 20151112 150609 7.94 0.79 20151112 150611 7.99 0.79 20151112 150612 8.05 0.79 20151112 150613 8.08 0.77 20151112 150614 8.09 0.76 20151112 150615 8.08 0.75 20151112 150616 8.00 0.73 20151112 150617 7.88 0.70 20151112 150618 7.79 0.68 20151112 150619 7.66 0.64 20151112 150620 7.54 0.59 20151112 163950 10.69 3.28 20151112 163951 10.80 3.29 20151112 163952 10.91 3.30 20151112 163953 11.04 3.30 20151112 163954 11.14 3.31 20151112 163955 11.24 3.32 20151112 163956 11.31 3.32 20151112 163957 11.37 3.33 20151112 163958 11.45 3.33 20151112 163959 11.53 3.34 20151112 164000 11.62 3.35 20151112 164001 11.69 3.35 20151112 164002 11.77 3.36 20151112 164003 11.84 3.37 20151112 164004 11.84 3.37 20151112 164005 11.81 3.37 20151112 164006 11.79 3.37 20151112 164007 11.73 3.36 20151112 164008 11.68 3.36 20151112 164009 11.65 3.36 20151112 164010 11.63 3.36 20151112 164011 11.61 3.36 20151112 164012 11.61 3.35 20151112 164013 11.62 3.35 20151112 164014 11.62 3.35 20151112 164016 11.62 3.35 20151112 164017 11.61 3.35 20151112 164018 11.60 3.35 20151112 164019 11.59 3.35 20151112 164020 11.58 3.35 20151112 164021 11.59 3.35 20151112 164022 11.68 3.36 20151112 164023 11.76 3.37 20151112 164024 11.83 3.38 20151112 164025 11.88 3.39 20151112 164026 11.91 3.41 20151112 164027 11.98 3.42 20151112 164028 12.05 3.43 20151112 164029 12.11 3.45 20151112 164030 12.19 3.47 20151112 164031 12.29 3.49 20151112 164032 12.37 3.50 20151112 164033 12.43 3.52 20151112 164034 12.49 3.54 20151112 164035 12.55 3.56 20151112 164036 12.63 3.58 20151112 164037 12.73 3.60 20151112 164038 12.78 3.62 20151112 164039 12.83 3.63 20151112 164040 12.87 3.65 20151112 164042 12.91 3.66 20151112 164043 12.96 3.68 20151112 164044 13.00 3.69 20151112 164045 13.06 3.70 20151112 164046 13.10 3.71 20151112 164047 13.13 3.72 20151112 164048 13.16 3.73 20151112 164049 13.20 3.74 20151112 164050 13.25 3.75 20151112 164051 13.30 3.75 20151112 164052 13.35 3.76 20151112 164053 13.38 3.76 20151112 164054 13.41 3.77 20151112 164055 13.44 3.78 20151112 164056 13.47 3.78 20151112 164057 13.50 3.77 20151112 164058 13.54 3.77 20151112 164059 13.57 3.77 20151112 164100 13.60 3.76 20151112 164101 13.63 3.75 20151112 164102 13.66 3.73 20151112 164103 13.69 3.71 20151112 164104 13.71 3.66 20151112 164105 13.74 3.62 20151112 164106 13.76 3.57 20151112 164108 13.78 3.47 20151112 164109 13.80 3.37 20151112 164110 13.83 3.23 20151112 164111 13.85 3.09 20151112 164112 13.87 2.97 20151112 164116 13.90 3.84 20151112 164117 13.91 3.95 20151112 164118 13.91 4.04 20151112 164119 13.92 4.05 20151112 164120 13.93 4.06 20151112 164121 13.93 4.07 20151112 164122 13.91 4.06 20151112 164123 13.90 4.06 20151112 164124 13.87 4.05 20151112 164125 13.84 4.04 20151112 164126 13.81 4.03 20151112 164127 13.79 4.02 20151112 164128 13.77 4.01 20151112 164129 13.74 4.00 20151112 164130 13.69 3.98 20151112 164133 13.60 3.95 20151112 164134 13.54 3.94 20151112 164135 13.47 3.93 20151112 164136 13.41 3.92 20151112 164137 13.36 3.91 20151112 164138 13.32 3.90 20151112 164139 13.30 3.89 20151112 164140 13.29 3.88 20151112 164141 13.27 3.87 20151112 164142 13.24 3.86 20151112 164143 13.21 3.85 20151112 164144 13.17 3.84 20151112 164145 13.12 3.83 20151112 164146 13.06 3.82 20151112 164147 13.02 3.81 20151112 164148 13.03 3.80 20151112 164149 13.04 3.79 20151112 164151 13.07 3.77 20151112 164152 13.08 3.76 20151112 164153 13.10 3.75 20151112 164154 13.12 3.73 20151112 164155 13.14 3.72 20151112 164156 13.10 3.69 20151112 164158 13.06 3.67 20151112 164159 13.03 3.64 20151112 164200 13.00 3.62 20151112 164201 12.99 3.60 20151112 164202 12.98 3.58 20151112 164203 13.00 3.55 20151112 164204 13.03 3.52 20151112 164205 13.00 3.49 20151112 164206 12.96 3.46 20151112 164207 12.91 3.43 20151112 164208 12.87 3.40 20151112 164209 12.84 3.37 20151112 164210 12.82 3.34 20151112 164211 12.83 3.31 20151112 164212 12.82 3.29 20151112 164213 12.80 3.26 20151112 164214 12.78 3.24 20151112 164215 12.76 3.21 20151112 164216 12.74 3.19 20151112 164217 12.73 3.17 20151112 164218 12.73 3.15 20151112 164219 12.76 3.13 20151112 164220 12.78 3.11 20151112 164221 12.83 3.09 20151112 164223 12.82 3.07 20151112 164224 12.81 3.05 20151112 164225 12.82 3.03 20151112 164226 12.81 3.02 20151112 164227 12.80 3.00 20151112 164228 12.76 2.99 20151112 164229 12.74 2.97 20151112 164230 12.72 2.96 20151112 164231 12.61 2.94 20151112 164232 12.48 2.91 20151112 164233 12.35 2.88 20151112 164234 12.23 2.86 20151112 164235 12.12 2.83 20151112 164236 12.05 2.81 20151112 164237 11.99 2.78 20151112 164238 11.97 2.75 20151112 164239 11.87 2.71 20151112 164240 11.59 2.66 20151112 164241 11.32 2.62 20151112 164242 11.08 2.58 20151112 164243 10.83 2.54 20151112 164244 10.61 2.50 20151112 164245 10.39 2.45 20151112 164247 10.22 2.42 20151112 164248 10.07 2.38 20151112 164249 9.90 2.34 20151112 164250 9.66 2.31 20151112 164251 9.43 2.28 20151112 164252 9.14 2.25 20151112 164253 8.83 2.22 20151112 164254 8.48 2.19 20151112 164255 8.14 2.17 20151112 164256 7.87 2.16 20151112 164257 7.81 2.15 20151112 164258 7.90 2.14 20151112 164259 7.98 2.13 20151112 164300 7.99 2.11 20151112 164301 7.95 2.10 20151112 164302 7.86 2.08 20151112 164303 7.73 2.07 20151112 164304 7.55 2.06 20151112 164305 7.42 2.05 20151112 164306 7.60 2.04 20151112 164307 7.78 2.03 20151112 164308 7.93 2.03 20151112 164309 8.16 2.03 20151112 164310 8.38 2.03 20151112 164312 8.58 2.03 20151112 164313 8.77 2.03 20151112 164314 8.94 2.03 20151112 164315 9.00 2.02 20151112 164316 9.03 2.03 20151112 164317 9.08 2.03 20151112 164318 9.16 2.03 20151112 164319 9.25 2.03 20151112 164320 9.35 2.04 20151112 164321 9.45 2.05 20151112 164322 9.57 2.05 20151112 164323 9.68 2.06 20151112 164324 9.71 2.06 20151112 164325 9.74 2.06 20151112 164326 9.77 2.07 20151112 164327 9.81 2.07 20151112 164328 9.87 2.06 20151112 164329 9.88 2.06 20151112 164330 9.88 2.06 20151112 164331 9.89 2.06 20151112 164332 9.95 2.06 20151112 164333 10.02 2.06 20151112 164334 10.10 2.06 20151112 164336 10.19 2.06 20151112 164337 10.28 2.06 20151112 164338 10.36 2.06 20151112 164339 10.45 2.06 20151112 164340 10.53 2.06 20151112 164341 10.58 2.06 20151112 164342 10.62 2.07 20151112 164343 10.68 2.08 20151112 164344 10.74 2.09 20151112 164345 10.80 2.10 20151112 164346 10.88 2.11 20151112 164347 10.91 2.12 20151112 164348 10.96 2.14 20151112 164349 11.02 2.15 20151112 164350 11.03 2.15 20151112 164351 11.04 2.16 20151112 164352 11.05 2.17 20151112 164353 11.08 2.19 20151112 164354 11.11 2.21 20151112 164355 11.14 2.23 20151112 164356 11.18 2.24 20151112 164357 11.22 2.25 20151112 164358 11.25 2.26 20151112 164400 11.27 2.27 20151112 164401 11.30 2.28 20151112 164402 11.33 2.28 20151112 164403 11.37 2.29 20151112 164404 11.40 2.30 20151112 164405 11.43 2.30 20151112 164406 11.45 2.30 20151112 164407 11.49 2.31 20151112 164408 11.52 2.31 20151112 164409 11.54 2.30 20151112 164410 11.57 2.30 20151112 164411 11.59 2.30 20151112 164412 11.61 2.30 20151112 164413 11.64 2.29 20151112 164414 11.66 2.28 20151112 164415 11.67 2.28 20151112 164416 11.67 2.26 20151112 164417 11.65 2.25 20151112 164418 11.65 2.24 20151112 164419 11.64 2.22 20151112 164420 11.63 2.20 20151112 164421 11.63 2.19 20151112 164423 11.62 2.16 20151112 164424 11.61 2.14 20151112 164425 11.60 2.12 20151112 164426 11.57 2.08 20151112 164427 11.53 2.05 20151112 164428 11.49 2.01 20151112 164429 11.45 1.98 20151112 164430 11.39 1.94 20151112 164431 11.33 1.90 20151112 164432 11.26 1.85 20151112 164433 11.21 1.81 20151112 164434 11.12 1.77 20151112 164435 10.97 1.72 20151112 164436 10.88 1.67 20151112 164437 10.75 1.62 20151112 164438 10.63 1.56 20151112 164439 10.49 1.51 20151112 164440 10.36 1.45 20151112 164441 10.22 1.39 20151112 164442 10.11 1.34 20151112 164443 9.96 1.28 20151112 164444 9.77 1.22 20151112 164445 9.57 1.15 20151112 164447 9.37 1.08 20151112 164448 9.15 1.01 20151112 164449 8.95 0.96 20151112 164450 8.69 0.88 20151112 164451 8.42 0.81 20151112 164452 8.23 0.74 20151112 164453 8.16 0.69 20151112 164454 8.07 0.63 20151112 182054 8.77 1.68 20151112 182055 8.87 1.69 20151112 182057 8.97 1.70 20151112 182058 9.08 1.71 20151112 182059 9.18 1.73 20151112 182100 9.28 1.73 20151112 182101 9.36 1.74 20151112 182102 9.44 1.75 20151112 182103 9.53 1.76 20151112 182104 9.63 1.77 20151112 182105 9.73 1.77 20151112 182106 9.73 1.77 20151112 182107 9.73 1.77 20151112 182108 9.72 1.76 20151112 182109 9.70 1.76 20151112 182110 9.68 1.75 20151112 182111 9.65 1.74 20151112 182112 9.61 1.74 20151112 182113 9.58 1.73 20151112 182114 9.61 1.73 20151112 182115 9.69 1.73 20151112 182116 9.77 1.74 20151112 182117 9.83 1.74 20151112 182118 9.88 1.74 20151112 182119 9.94 1.75 20151112 182120 10.01 1.75 20151112 182121 10.09 1.75 20151112 182123 10.15 1.75 20151112 182124 10.16 1.75 20151112 182125 10.16 1.74 20151112 182126 10.18 1.74 20151112 182127 10.19 1.73 20151112 182128 10.21 1.72 20151112 182129 10.21 1.72 20151112 182130 10.22 1.71 20151112 182131 10.20 1.71 20151112 182132 10.05 1.69 20151112 182133 9.88 1.67 20151112 182134 9.71 1.65 20151112 182135 9.55 1.62 20151112 182136 9.39 1.60 20151112 182137 9.21 1.57 20151112 182138 9.04 1.55 20151112 182139 8.86 1.53 20151112 182140 8.89 1.52 20151112 182141 8.97 1.52 20151112 182142 9.03 1.52 20151112 182143 9.10 1.52 20151112 182144 9.17 1.52 20151112 182145 9.24 1.53 20151112 182146 9.30 1.53 20151112 182147 9.36 1.53 20151112 182149 9.36 1.52 20151112 182150 9.30 1.51 20151112 182151 9.25 1.50 20151112 182152 9.20 1.48 20151112 182153 9.16 1.46 20151112 182154 9.12 1.44 20151112 182155 9.08 1.43 20151112 182156 9.04 1.41 20151112 182157 8.99 1.39 20151112 182158 8.82 1.37 20151112 182159 8.64 1.35 20151112 182200 8.47 1.32 20151112 182201 8.29 1.30 20151112 182202 8.10 1.28 20151112 182203 7.91 1.26 20151112 182204 7.71 1.24 20151112 182205 7.47 1.22 20151112 182206 7.57 1.22 20151112 182207 7.68 1.22 20151112 182208 7.81 1.23 20151112 182209 7.93 1.24 20151112 182210 8.05 1.25 20151112 182211 8.17 1.26 20151112 182212 8.30 1.27 20151112 182214 8.43 1.28 20151112 182215 8.48 1.28 20151112 182216 8.51 1.27 20151112 182217 8.53 1.27 20151112 182218 8.53 1.26 20151112 182219 8.52 1.24 20151112 182220 8.51 1.23 20151112 182221 8.51 1.21 20151112 182222 8.51 1.20 20151112 182223 8.21 1.17 20151112 182224 7.33 1.11 20151112 182225 6.41 1.05 20151112 182226 5.48 1.00 20151112 182227 4.59 0.95 20151112 182228 3.72 0.90 20151112 182229 2.82 0.87 20151112 182230 1.93 0.84 20151112 182231 1.14 0.80 20151112 182232 1.57 0.79 20151112 182233 2.04 0.77 20151112 182234 2.49 0.75 20151112 182235 2.87 0.74 20151112 182236 3.27 0.72 20151112 182237 3.67 0.71 20151112 182239 4.07 0.71 20151112 182240 4.46 0.71 20151112 182241 4.38 0.69 20151112 182242 4.04 0.68 20151112 182243 3.68 0.66 20151112 182244 3.29 0.64 20151112 182245 2.91 0.62 20151112 182246 2.54 0.61 20151112 182247 2.16 0.59 20151112 182248 1.79 0.58 20151113 030621 11.50 5.35 20151113 030622 12.20 5.77 20151113 030623 13.14 6.16 20151113 030624 13.55 6.45 20151113 030625 13.80 6.68 20151113 030626 13.94 6.90 20151113 030627 15.09 7.10 20151113 030628 16.26 7.22 20151113 030629 17.33 7.35 20151113 030630 17.82 7.51 20151113 030631 18.54 7.68 20151113 030632 19.53 7.81 20151113 030633 20.55 7.85 20151113 030634 21.47 7.88 20151113 030635 22.34 7.85 20151113 030636 23.47 7.80 20151113 030637 24.64 7.75 20151113 030638 25.09 7.75 20151113 030639 25.30 7.77 20151113 030641 25.44 7.78 20151113 030642 25.32 7.77 20151113 030643 25.00 7.73 20151113 030644 24.90 7.68 20151113 030645 25.46 7.72 20151113 030646 25.92 7.77 20151113 030647 25.52 7.65 20151113 030648 24.37 7.25 20151113 030649 23.30 6.74 20151113 030650 22.71 5.86 20151113 030651 22.13 5.38 20151113 030652 21.59 5.36 20151113 030653 20.88 6.54 20151113 030654 20.36 7.21 20151113 030655 19.77 7.53 20151113 030656 18.78 7.56 20151113 030657 17.81 7.60 20151113 030658 16.93 7.66 20151113 030659 16.30 7.73 20151113 030700 15.93 7.78 20151113 030701 16.17 7.76 20151113 030702 16.59 7.74 20151113 030703 17.23 7.72 20151113 030704 17.19 7.75 20151113 030705 17.00 7.77 20151113 030707 16.87 7.77 20151113 030708 17.48 7.76 20151113 030709 17.93 7.75 20151113 030710 17.56 7.75 20151113 030711 16.80 7.78 20151113 030712 16.33 7.81 20151113 030713 18.48 7.84 20151113 030714 23.70 7.86 20151113 030715 29.96 7.87 20151113 030716 36.63 7.90 20151113 030717 42.26 7.91 20151113 030718 47.68 7.92 20151113 030719 52.33 7.97 20151113 030720 57.10 8.03 20151113 030721 59.41 8.03 20151113 030722 59.56 7.98 20151113 030723 60.75 7.92 20151113 030724 61.74 7.88 20151113 030725 62.94 7.86 20151113 030726 64.48 7.85 20151113 030727 66.40 7.80 20151113 030728 68.80 7.74 20151113 030729 70.90 7.68 20151113 030730 68.65 7.61 20151113 030731 66.70 7.51 20151113 030732 65.16 7.40 20151113 030734 64.03 7.28 20151113 030735 63.39 7.17 20151113 030736 63.06 7.08 20151113 030737 63.07 6.99 20151113 030738 63.46 6.92 20151113 030739 58.30 6.75 20151113 030740 53.01 6.57 20151113 030741 47.87 6.39 20151113 030742 41.84 6.27 20151113 030743 36.41 6.19 20151113 030744 31.30 6.12 20151113 030745 26.74 6.07 20151113 030746 22.22 6.01 20151113 044343 8.42 2.11 20151113 044344 9.03 2.24 20151113 044345 9.66 2.38 20151113 044346 9.67 2.50 20151113 044348 9.45 2.63 20151113 044349 9.37 2.70 20151113 044350 9.95 2.71 20151113 044351 10.52 2.73 20151113 044352 10.78 2.73 20151113 044353 10.76 2.74 20151113 044354 10.87 2.78 20151113 044355 11.23 2.81 20151113 044356 11.74 2.86 20151113 044357 12.19 2.92 20151113 044358 12.52 2.94 20151113 044359 13.05 2.97 20151113 044400 13.70 3.02 20151113 044401 13.93 3.01 20151113 044402 14.14 3.00 20151113 044403 14.46 3.03 20151113 044404 14.27 3.10 20151113 044405 14.00 3.17 20151113 044406 13.90 3.26 20151113 044407 14.15 3.40 20151113 044408 14.05 3.47 20151113 044409 13.47 3.52 20151113 044410 12.80 3.57 20151113 044412 12.46 3.64 20151113 044413 12.64 3.69 20151113 044414 12.75 3.73 20151113 044415 12.59 3.79 20151113 044416 11.46 3.89 20151113 044417 10.91 3.99 20151113 044418 10.75 4.13 20151113 044419 10.44 4.22 20151113 044420 10.07 4.28 20151113 044421 9.49 4.34 20151113 044422 8.64 4.48 20151113 044423 8.09 4.64 20151113 044424 8.36 4.76 20151113 044425 8.97 4.85 20151113 044426 9.56 4.94 20151113 044427 9.53 5.04 20151113 044428 9.31 5.13 20151113 044429 9.46 5.23 20151113 044430 10.31 5.33 20151113 044431 11.01 5.42 20151113 044432 11.62 5.51 20151113 044433 11.77 5.58 20151113 044434 11.87 5.61 20151113 044435 12.23 5.65 20151113 044438 13.77 5.87 20151113 044439 13.25 5.92 20151113 044440 12.19 5.93 20151113 044441 11.22 5.95 20151113 044442 11.01 5.95 20151113 044443 11.09 5.96 20151113 044444 10.97 5.96 20151113 044445 9.85 5.91 20151113 044446 8.87 5.88 20151113 044447 8.18 5.87 20151113 044448 7.83 5.90 20151113 044449 7.39 5.92 20151113 044450 7.28 5.94 20151113 044451 7.61 5.95 20151113 044452 8.03 5.95 20151113 044453 8.27 6.02 20151113 044454 8.25 6.12 20151113 044455 8.07 6.25 20151113 044456 5.94 6.29 20151113 044457 4.37 6.32 20151113 044458 3.42 6.31 20151113 044459 3.73 6.23 20151113 044501 5.79 6.17 20151113 044502 8.53 6.15 20151113 044503 11.45 6.16 20151113 044504 14.30 6.17 20151113 044505 16.56 6.37 20151113 044506 19.27 6.69 20151113 044507 22.53 7.04 20151113 044508 26.54 7.40 20151113 044509 30.77 7.79 20151113 044510 34.99 8.19 20151113 044511 37.89 8.54 20151113 044512 40.61 8.88 20151113 044513 41.47 9.11 20151113 044514 38.99 9.15 20151113 044515 36.57 9.15 20151113 044516 33.84 9.01 20151113 044517 30.88 8.79 20151113 044518 28.06 8.61 20151113 044519 25.95 8.35 20151113 044520 24.11 8.06 20151113 044521 22.38 7.77 20151113 044522 21.77 7.57 20151113 044523 21.06 7.35 20151113 044524 20.69 7.15 20151113 044526 20.84 7.02 20151113 044527 20.94 6.90 20151113 044528 20.78 6.82 20151113 044529 20.69 6.80 20151113 044530 20.96 6.80 20151113 044531 22.05 6.81 20151113 044532 22.90 6.81 20151113 044533 23.61 6.83 20151113 044534 23.72 6.84 20151113 044535 24.03 6.84 20151113 044536 24.61 6.86 20151113 044537 25.14 7.00 20151113 044538 25.46 7.14 20151113 044539 25.45 7.15 20151113 044540 25.23 6.90 20151113 044541 24.95 6.63 20151113 062214 1.07 0.40 20151113 062216 2.34 0.65 20151113 062217 2.72 0.73 20151113 062218 2.55 0.83 20151113 062219 2.82 0.91 20151113 062220 3.15 0.90 20151113 062221 3.23 0.90 20151113 062222 2.87 0.89 20151113 062258 13.20 1.48 20151113 062259 13.45 1.59 20151113 062301 13.74 1.66 20151113 062302 14.02 1.67 20151113 062303 13.72 1.69 20151113 062304 13.63 1.70 20151113 062305 13.81 1.68 20151113 062306 13.98 1.64 20151113 062307 14.05 1.58 20151113 062308 14.31 1.56 20151113 062309 14.92 1.57 20151113 062310 15.69 1.54 20151113 062311 15.73 1.51 20151113 062312 14.89 1.50 20151113 062313 14.07 1.52 20151113 062314 13.73 1.56 20151113 062315 13.78 1.58 20151113 062316 13.90 1.57 20151113 062317 14.18 1.59 20151113 062318 13.96 1.62 20151113 062319 13.51 1.61 20151113 062320 12.78 1.66 20151113 062321 12.29 1.73 20151113 062322 12.06 1.82 20151113 062323 11.92 1.89 20151113 062325 11.81 1.92 20151113 062326 11.68 1.96 20151113 062327 11.55 2.08 20151113 062328 11.47 2.19 20151113 062329 11.38 2.30 20151113 062330 11.24 2.40 20151113 062331 11.03 2.50 20151113 062332 10.81 2.59 20151113 062333 10.88 2.71 20151113 062334 11.41 2.82 20151113 062335 12.45 2.94 20151113 062336 13.47 3.05 20151113 062337 14.80 3.22 20151113 062338 15.47 3.34 20151113 062339 16.15 3.43 20151113 062340 16.92 3.50 20151113 062341 17.95 3.51 20151113 062342 18.54 3.51 20151113 062343 19.01 3.53 20151113 062344 20.24 3.59 20151113 062345 21.74 3.63 20151113 062346 22.84 3.62 20151113 062347 23.67 3.62 20151113 062349 24.59 3.65 20151113 062350 25.72 3.67 20151113 062351 26.28 3.64 20151113 062352 26.90 3.64 20151113 062353 27.41 3.58 20151113 062354 28.07 3.50 20151113 062355 28.86 3.43 20151113 062356 29.19 3.40 20151113 062357 29.30 3.35 20151113 062358 29.52 3.30 20151113 062359 29.86 3.26 20151113 062400 30.50 3.22 20151113 062401 31.14 3.16 20151113 062402 30.57 3.12 20151113 062403 30.54 3.07 20151113 062404 31.32 3.03 20151113 062405 32.45 2.99 20151113 062406 33.62 2.95 20151113 062407 35.01 2.87 20151113 062408 37.07 2.79 20151113 062409 39.17 2.74 20151113 062410 42.04 2.77 20151113 062411 45.04 2.82 20151113 062413 48.38 2.87 20151113 062414 50.21 2.88 20151113 062415 52.04 2.89 20151113 062416 53.84 2.91 20151113 062417 56.29 2.93 20151113 062418 58.54 2.94 20151113 062419 60.34 2.95 20151113 062420 61.63 2.95 20151113 062421 62.70 2.95 20151113 062422 64.40 2.95 20151113 062423 66.42 2.95 20151113 062424 68.63 2.94 20151113 062425 69.93 2.93 20151113 062426 71.20 2.93 20151113 062427 71.09 2.89 20151113 062428 70.18 2.85 20151113 062429 68.47 2.81 20151113 062430 64.92 2.77 20151113 062431 55.63 2.72 20151113 062432 46.37 2.70 20151113 062433 38.57 2.65 20151113 062434 31.46 2.55 20151113 062435 25.17 2.45 20151113 062437 19.34 2.36 20151113 062438 15.01 2.28 20151113 062439 15.95 2.19 20151113 062440 16.28 2.12 20151113 062441 15.25 2.04 20151113 062442 14.13 1.99 20151113 062443 13.73 2.01 20151113 062444 13.12 2.04 20151113 062445 12.33 2.08 20151113 062446 11.57 2.09 20151113 062447 10.85 2.08 20151113 062448 9.95 2.11 20151113 062449 9.15 2.14 20151113 062450 8.63 2.16 20151113 062451 8.85 2.19 20151113 062452 9.74 2.23 20151113 062453 10.92 2.26 20151113 062454 10.81 2.22 20151113 062455 10.50 2.19 20151113 062456 9.79 2.14 20151113 062457 7.49 1.97 20151113 062458 5.49 1.82 20151113 062459 3.40 1.66 20151113 062500 2.58 1.50 20151113 062502 3.67 1.34 20151113 062503 5.57 1.15 20151113 062504 7.89 0.96 20151113 062505 10.39 0.80 20151113 062506 12.82 0.77 20151113 062507 14.69 0.82 20151113 062508 15.71 0.90 20151113 062509 16.60 0.98 20151113 062510 17.45 1.06 20151113 062511 18.45 1.15 20151113 062512 19.40 1.32 20151113 062513 20.08 1.51 20151113 062514 20.20 1.65 20151113 062515 19.64 1.66 20151113 062516 19.19 1.68 20151113 062517 18.80 1.74 20151113 062518 18.14 1.81 20151113 062519 17.45 1.86 20151113 062520 16.92 1.85 20151113 062521 16.62 1.80 20151113 062522 16.35 1.77 20151113 062523 15.63 1.77 20151113 062524 15.26 1.77 20151113 062526 15.17 1.74 20151113 062527 14.91 1.70 20151113 062528 14.38 1.69 20151113 062529 13.71 1.68 20151113 062530 13.85 1.60 20151113 062531 14.11 1.52 20151113 062532 13.94 1.55 20151113 062533 13.22 1.63 20151113 062534 12.41 1.70 20151113 062535 11.86 1.68 20151113 062536 11.63 1.64 20151113 062537 11.72 1.62 20151113 062538 11.20 1.66 20151113 062539 10.72 1.69 20151113 062540 10.32 1.67 20151113 062541 9.75 1.55 20151113 062542 9.19 1.44 20151113 062543 8.57 1.34 20151113 062544 7.91 1.20 20151113 062545 7.52 1.04 20151113 062546 7.47 0.99 20151113 062547 7.44 0.95 20151113 062548 7.35 0.88 20151113 062549 7.48 0.78 20151113 062551 7.89 0.68 20151113 062552 8.52 0.58 20151113 062553 8.99 0.46 20151113 062554 9.19 0.37 20151113 062555 9.31 0.29 20151113 062556 9.59 0.21 20151113 062557 10.08 0.12 20151113 062558 10.42 0.07 20151113 062559 10.48 0.04 20151113 062600 10.29 0.02 20151113 062601 10.32 -0.05 20151113 062602 10.48 -0.14 20151113 062603 10.66 -0.20 20151113 062604 10.68 -0.16 20151113 062605 10.62 -0.13 20151113 062606 10.48 -0.11 20151113 062607 10.53 -0.02 20151113 062608 10.92 0.07 20151113 062609 11.66 0.12 20151113 062610 11.93 0.15 20151113 062611 11.98 0.20 20151113 062612 11.75 0.31 20151113 062613 11.45 0.45 20151113 062614 11.27 0.57 20151113 062616 11.65 0.66 20151113 062617 12.09 0.75 20151113 062618 12.57 0.84 20151113 062619 13.13 0.92 20151113 062620 13.59 1.01 20151113 062621 14.15 1.10 20151113 062622 14.98 1.20 20151113 062623 15.69 1.29 20151113 062624 15.73 1.33 20151113 062625 15.40 1.35 20151113 062626 15.05 1.37 20151113 062627 15.33 1.43 20151113 062628 15.68 1.50 20151113 062629 15.85 1.58 20151113 062630 15.12 1.58 20151113 062631 14.48 1.59 20151113 062632 14.07 1.57 20151113 062633 13.98 1.52 20151113 062634 13.95 1.50 20151113 062635 13.59 1.52 20151113 062636 12.90 1.52 20151113 062642 9.74 0.36 20151113 062643 9.58 0.35 20151113 062644 9.51 0.34 20151113 062645 9.83 0.37 20151113 062646 10.34 0.39 20151113 062647 10.48 0.42 20151113 062648 10.24 0.44 20151113 062650 9.75 0.44 20151113 062651 9.98 0.45 20151113 062652 10.43 0.45 20151113 062653 9.73 0.50 20151113 062654 8.81 0.57 20151113 062655 8.46 0.61 20151113 062656 8.47 0.61 20151113 062657 8.43 0.60 20151113 062658 8.19 0.64 20151113 062659 7.90 0.70 20151113 062700 7.66 0.75 20151113 062702 7.30 0.76 20151113 062703 7.05 0.76 20151113 062704 7.01 0.75 20151113 062705 7.06 0.79 20151113 062706 7.01 0.83 20151113 062707 6.97 0.88 20151113 062708 6.90 0.92 20151113 062709 6.83 0.94 20151113 062710 6.75 0.98 20151113 062711 6.68 1.05 20151113 062712 6.62 1.14 20151113 062713 6.55 1.18 20151113 062714 6.48 1.19 20151113 062715 6.60 1.18 20151113 062716 6.72 1.17 20151113 062717 6.96 1.16 20151113 062718 7.13 1.16 20151113 062719 7.25 1.22 20151113 062720 7.37 1.27 20151113 062721 7.23 1.32 20151113 062722 6.71 1.37 20151113 062723 6.13 1.43 20151113 062724 6.48 1.44 20151113 062725 7.02 1.44 20151113 062726 7.40 1.46 20151113 062728 7.26 1.49 20151113 062729 7.09 1.49 20151113 062730 6.95 1.49 20151113 062731 6.90 1.52 20151113 062732 6.91 1.56 20151113 062733 6.87 1.59 20151113 062734 6.73 1.62 20151113 062735 6.58 1.67 20151113 062736 6.58 1.67 20151113 062737 6.73 1.66 20151113 062738 7.10 1.65 20151113 062739 6.83 1.67 20151113 062740 6.41 1.70 20151113 062741 6.00 1.73 20151113 062742 6.43 1.75 20151113 062743 6.88 1.76 20151113 062744 7.16 1.72 20151113 062745 7.13 1.65 20151113 062746 7.06 1.61 20151113 062747 6.97 1.62 20151113 062748 6.91 1.63 20151113 062749 6.99 1.62 20151113 062750 6.85 1.59 20151113 062751 6.70 1.56 20151113 062752 6.52 1.54 20151113 062753 6.18 1.58 20151113 062755 5.68 1.62 20151113 062756 5.52 1.64 20151113 062757 5.59 1.63 20151113 062758 5.61 1.62 20151113 062759 5.49 1.61 20151113 062800 5.40 1.60 20151113 062801 5.48 1.59 20151113 062802 5.25 1.62 20151113 062803 4.86 1.66 20151113 062804 4.65 1.70 20151113 062805 5.40 1.65 20151113 062806 6.42 1.59 20151113 062807 6.73 1.60 20151113 062808 6.50 1.64 20151113 062809 6.28 1.66 20151113 062810 5.94 1.64 20151113 062811 5.68 1.63 20151113 062812 5.38 1.61 20151113 080459 8.87 0.57 20151113 080500 9.61 0.61 20151113 080501 10.08 0.65 20151113 080502 10.76 0.72 20151113 080503 11.53 0.82 20151113 080504 12.21 0.93 20151113 080505 12.81 1.03 20151113 080506 12.56 1.07 20151113 080507 11.38 1.05 20151113 080509 10.14 1.03 20151113 080510 8.93 0.97 20151113 080511 7.82 0.89 20151113 080512 6.82 0.78 20151113 080524 6.30 0.67 20151113 080525 7.05 0.62 20151113 080526 9.74 0.55 20151113 080527 12.94 0.54 20151113 080528 16.51 0.55 20151113 080529 19.95 0.59 20151113 080530 22.76 0.71 20151113 080531 25.43 0.85 20151113 080634 12.78 1.53 20151113 080635 12.88 1.61 20151113 080636 13.08 1.67 20151113 080637 13.17 1.72 20151113 080638 13.27 1.76 20151113 080639 13.74 1.79 20151113 080640 14.90 1.85 20151113 080641 16.00 1.93 20151113 080642 15.90 1.93 20151113 080643 15.57 1.92 20151113 080645 15.49 1.92 20151113 080646 16.29 1.91 20151113 080647 17.22 1.90 20151113 080648 18.14 1.89 20151113 080649 18.95 1.94 20151113 080650 19.82 1.98 20151113 080651 19.98 2.02 20151113 080652 19.19 2.06 20151113 080653 18.58 2.11 20151113 080654 18.26 2.13 20151113 080655 18.09 2.13 20151113 080656 17.95 2.13 20151113 080657 17.76 2.18 20151113 080658 17.46 2.26 20151113 080659 17.09 2.36 20151113 080700 16.75 2.35 20151113 080701 16.51 2.33 20151113 080702 16.31 2.28 20151113 080703 16.01 2.21 20151113 080704 15.73 2.14 20151113 080705 15.61 2.05 20151113 080706 15.70 1.93 20151113 080707 15.64 1.78 20151113 080708 14.31 1.75 20151113 080710 13.01 1.72 20151113 080711 12.05 1.70 20151113 080712 10.98 1.65 20151113 080713 9.77 1.62 20151113 080714 8.52 1.60 20151113 080715 7.63 1.60 20151113 080716 6.93 1.61 20151113 080717 7.40 1.68 20151113 080718 8.53 1.78 20151113 080719 9.59 1.87 20151113 080720 10.43 1.94 20151113 080721 11.34 2.02 20151113 080722 12.40 2.11 20151113 080723 12.88 2.18 20151113 080724 13.19 2.24 20151113 080725 13.43 2.27 20151113 080726 13.35 2.21 20151113 080727 13.17 2.15 20151113 142633 8.58 6.49 20151113 142634 8.46 6.50 20151113 142636 8.23 6.50 20151113 142637 8.11 6.50 20151113 142638 8.00 6.50 20151113 142639 7.86 6.50 20151113 142640 7.74 6.50 20151113 142641 7.65 6.50 20151113 142642 7.62 6.50 20151113 142643 7.60 6.50 20151113 142644 7.58 6.50 20151113 142648 7.58 6.50 20151113 142649 7.58 6.50 20151113 142650 7.58 6.50 20151113 142651 7.70 6.50 20151113 142653 8.00 6.48 20151113 142654 8.17 6.51 20151113 142655 8.32 6.53 20151113 142656 8.49 6.54 20151113 142657 8.67 6.55 20151113 142700 9.13 6.58 20151113 142702 9.40 6.58 20151113 142703 9.54 6.58 20151113 142704 9.68 6.57 20151113 142705 9.80 6.60 20151113 142706 9.94 6.63 20151113 142707 10.04 6.66 20151113 142708 10.10 6.67 20151113 142709 10.16 6.69 20151113 142710 10.23 6.71 20151113 142711 10.29 6.72 20151113 142713 10.36 6.74 20151113 142714 10.43 6.75 20151113 142715 10.51 6.77 20151113 142716 10.59 6.78 20151113 142717 10.68 6.80 20151113 142718 10.77 6.81 20151113 142719 10.86 6.83 20151113 142721 11.05 6.86 20151113 142722 11.15 6.88 20151113 142723 11.23 6.90 20151113 142908 16.14 8.32 20151113 142910 16.39 8.34 20151113 142912 16.63 8.36 20151113 142913 16.74 8.37 20151113 142914 16.84 8.38 20151113 142915 16.93 8.39 20151113 142916 17.00 8.40 20151113 142917 17.01 8.40 20151113 142918 17.03 8.40 20151113 142919 17.04 8.40 20151113 142920 17.05 8.39 20151113 142922 17.07 8.39 20151113 142923 17.07 8.38 20151113 142924 17.06 8.37 20151113 142925 17.04 8.37 20151113 142926 16.98 8.35 20151113 142927 16.90 8.34 20151113 142928 16.83 8.33 20151113 142929 16.78 8.32 20151113 142930 16.74 8.31 20151113 142931 16.69 8.30 20151113 142932 16.65 8.28 20151113 142933 16.61 8.27 20151113 142934 16.59 8.25 20151113 142935 16.58 8.24 20151113 142936 16.56 8.22 20151113 142937 16.56 8.21 20151113 142938 16.56 8.19 20151113 142939 16.57 8.17 20151113 142940 16.56 8.15 20151113 142941 16.56 8.13 20151113 142942 16.51 8.11 20151113 142943 16.36 8.07 20151113 142944 16.18 8.03 20151113 142945 15.99 7.99 20151113 142947 15.80 7.94 20151113 142948 15.60 7.88 20151113 142949 15.39 7.82 20151113 142950 15.18 7.76 20151113 142951 14.98 7.70 20151113 142952 14.70 7.62 20151113 142953 14.45 7.55 20151113 142954 14.22 7.47 20151113 142955 13.98 7.39 20151113 142956 13.77 7.31 20151113 142957 13.59 7.24 20151113 142958 13.43 7.16 20151113 142959 13.29 7.08 20151113 143000 12.97 7.01 20151113 143001 12.59 6.93 20151113 143002 12.22 6.86 20151113 143003 11.85 6.79 20151113 143004 11.49 6.72 20151113 143005 11.14 6.65 20151113 143006 10.82 6.58 20151113 143007 10.51 6.51 20151113 143009 10.34 6.40 20151113 143011 10.35 6.34 20151113 143013 10.29 6.23 20151113 143014 10.23 6.18 20151113 143015 10.17 6.13 20151113 143016 10.10 6.09 20151113 143017 10.05 6.04 20151113 143018 10.15 6.00 20151113 143019 10.28 5.96 20151113 143020 10.38 5.92 20151113 143021 10.48 5.87 20151113 143022 10.58 5.83 20151113 143023 10.69 5.79 20151113 143024 10.79 5.75 20151113 143025 10.86 5.71 20151113 143026 10.99 5.67 20151113 143027 11.15 5.64 20151113 143028 11.32 5.60 20151113 143029 11.50 5.57 20151113 143030 11.65 5.53 20151113 143031 11.81 5.49 20151113 143033 12.13 5.39 20151113 143034 12.24 5.34 20151113 143036 11.96 5.26 20151113 143037 11.70 5.19 20151113 143039 11.16 5.05 20151113 143040 10.95 4.98 20151113 143041 10.73 4.91 20151113 143042 10.52 4.86 20151113 143043 10.41 4.80 20151113 143044 8.62 4.73 20151113 143045 6.50 4.66 20151113 143046 4.37 4.59 20151113 143047 1.88 4.57 20151113 143048 2.88 4.54 20151113 143049 5.30 4.52 20151113 143050 6.82 4.51 20151113 143051 8.75 4.50 20151113 143052 9.97 4.48 20151113 143053 9.74 4.43 20151113 143054 9.57 4.40 20151113 143055 9.46 4.35 20151113 143056 9.38 4.30 20151113 143057 9.31 4.26 20151113 143058 9.28 4.20 20151113 143100 9.30 4.14 20151113 143101 9.39 4.08 20151113 143102 8.52 3.98 20151113 143103 7.67 3.89 20151113 143104 6.82 3.79 20151113 143105 5.97 3.65 20151113 143106 5.15 3.51 20151113 160851 14.02 4.31 20151113 160853 14.03 4.30 20151113 160854 14.06 4.29 20151113 160855 14.07 4.29 20151113 160856 14.04 4.28 20151113 160857 14.01 4.27 20151113 160858 13.99 4.27 20151113 160859 13.98 4.26 20151113 160900 13.98 4.25 20151113 160901 13.98 4.25 20151113 160902 13.98 4.24 20151113 160903 13.99 4.24 20151113 160904 13.99 4.24 20151113 160905 13.98 4.23 20151113 160906 13.98 4.22 20151113 160907 13.97 4.21 20151113 160908 13.97 4.21 20151113 160909 13.95 4.20 20151113 160910 13.88 4.18 20151113 160911 13.81 4.17 20151113 160912 13.72 4.15 20151113 160913 13.64 4.14 20151113 160914 13.56 4.13 20151113 160915 13.50 4.12 20151113 160916 13.43 4.10 20151113 160918 13.35 4.09 20151113 160919 13.25 4.06 20151113 160920 13.14 4.04 20151113 160921 13.03 4.02 20151113 160923 12.76 3.97 20151113 160924 12.66 3.95 20151113 160925 12.56 3.92 20151113 160926 12.45 3.90 20151113 160927 12.41 3.87 20151113 160928 12.38 3.84 20151113 160929 12.33 3.81 20151113 160930 12.29 3.78 20151113 160931 12.24 3.74 20151113 160932 12.19 3.71 20151113 160933 12.14 3.67 20151113 160934 12.07 3.64 20151113 160935 12.06 3.60 20151113 160936 12.10 3.56 20151113 160937 12.15 3.52 20151113 160938 12.19 3.47 20151113 160939 12.24 3.43 20151113 160940 12.29 3.38 20151113 160941 12.35 3.34 20151113 160942 12.41 3.29 20151113 160944 12.45 3.24 20151113 160945 12.50 3.20 20151113 160946 12.56 3.15 20151113 160947 12.62 3.10 20151113 160948 12.69 3.06 20151113 160949 12.77 3.01 20151113 160950 12.83 2.97 20151113 160951 12.88 2.92 20151113 160952 12.92 2.87 20151113 160953 12.96 2.83 20151113 160954 13.00 2.79 20151113 160955 13.03 2.74 20151113 160956 13.07 2.69 20151113 160957 13.12 2.64 20151113 160958 13.16 2.60 20151113 160959 13.23 2.54 20151113 161000 13.29 2.49 20151113 161001 13.20 2.43 20151113 161002 13.06 2.36 20151113 161003 12.94 2.29 20151113 161004 12.81 2.17 20151113 161005 12.70 2.04 20151113 161006 12.61 1.90 20151113 161007 12.52 1.72 20151113 161009 12.45 1.54 20151113 161022 13.47 3.91 20151113 161023 13.63 3.97 20151113 161024 13.76 4.03 20151113 161025 13.86 4.03 20151113 161026 13.94 4.03 20151113 161027 13.99 4.03 20151113 161028 13.95 4.01 20151113 161029 13.92 4.00 20151113 161030 13.89 3.99 20151113 161031 13.86 3.97 20151113 161032 13.83 3.95 20151113 161033 13.81 3.94 20151113 161034 13.80 3.92 20151113 161035 13.80 3.90 20151113 161036 13.77 3.88 20151113 161037 13.75 3.86 20151113 161038 13.70 3.84 20151113 161039 13.66 3.82 20151113 161040 13.61 3.80 20151113 161041 13.57 3.77 20151113 161042 13.52 3.75 20151113 161043 13.47 3.73 20151113 161044 13.44 3.71 20151113 161045 13.42 3.69 20151113 161047 13.40 3.68 20151113 161048 13.38 3.66 20151113 161049 13.38 3.64 20151113 161050 13.35 3.62 20151113 161051 13.32 3.60 20151113 161052 13.27 3.59 20151113 161053 13.24 3.57 20151113 161054 13.21 3.55 20151113 161055 13.20 3.53 20151113 161056 13.18 3.51 20151113 161057 13.15 3.49 20151113 161058 13.13 3.48 20151113 161059 13.09 3.47 20151113 161100 13.07 3.46 20151113 161101 13.05 3.45 20151113 161102 13.06 3.44 20151113 161103 13.05 3.42 20151113 161104 13.04 3.40 20151113 161105 13.04 3.38 20151113 161106 13.04 3.37 20151113 161107 13.04 3.36 20151113 161108 13.06 3.36 20151113 161109 13.07 3.35 20151113 161111 13.06 3.34 20151113 161112 13.03 3.33 20151113 161113 13.02 3.31 20151113 161114 13.00 3.29 20151113 161115 13.00 3.27 20151113 161116 13.00 3.25 20151113 161117 13.00 3.22 20151113 161118 12.99 3.19 20151113 161119 12.98 3.16 20151113 161120 12.94 3.14 20151113 161121 12.90 3.13 20151113 161122 12.87 3.12 20151113 161123 12.84 3.09 20151113 161124 12.82 3.06 20151113 161125 12.81 3.03 20151113 161126 12.81 3.00 20151113 161127 12.82 2.97 20151113 161128 12.80 2.94 20151113 161129 12.72 2.90 20151113 161130 12.64 2.86 20151113 161131 12.60 2.82 20151113 161132 12.55 2.78 20151113 161133 12.51 2.75 20151113 161135 12.47 2.69 20151113 161136 12.45 2.63 20151113 161137 12.37 2.57 20151113 161138 11.99 2.47 20151113 161139 11.65 2.40 20151113 161140 11.35 2.30 20151113 161141 11.15 2.19 20151113 161142 10.96 2.08 20151113 161151 11.85 2.52 20151113 161152 11.94 2.56 20151113 161153 12.01 2.60 20151113 161154 12.04 2.61 20151113 161155 12.06 2.61 20151113 161156 12.08 2.60 20151113 161157 12.10 2.60 20151113 161159 12.13 2.60 20151113 161200 12.15 2.59 20151113 161201 12.17 2.59 20151113 161202 12.16 2.59 20151113 161203 12.16 2.59 20151113 161204 12.15 2.58 20151113 161205 12.16 2.58 20151113 161206 12.19 2.57 20151113 161207 12.17 2.58 20151113 161208 12.16 2.59 20151113 161209 12.15 2.60 20151113 161210 12.16 2.60 20151113 161211 12.17 2.60 20151113 161212 12.17 2.60 20151113 161213 12.17 2.60 20151113 161214 12.16 2.59 20151113 161215 12.16 2.59 20151113 161216 12.16 2.59 20151113 161217 12.16 2.59 20151113 161218 12.15 2.58 20151113 161219 12.16 2.57 20151113 161220 12.16 2.57 20151113 161221 12.13 2.56 20151113 161223 12.09 2.54 20151113 161224 12.05 2.52 20151113 161225 12.03 2.50 20151113 161226 12.02 2.47 20151113 161227 11.99 2.43 20151113 161228 11.95 2.41 20151113 161229 11.92 2.39 20151113 161230 11.87 2.34 20151113 161231 11.78 2.28 20151113 161232 11.68 2.22 20151113 161233 11.57 2.10 20151113 161234 11.44 1.93 20151113 161235 11.30 1.78 20151113 161236 11.15 1.54 20151113 161237 11.00 1.26 20151113 161250 10.08 0.88 20151113 161254 10.65 1.17 20151113 161255 10.89 1.38 20151113 161256 11.16 1.59 20151113 161257 11.18 1.70 20151113 161258 11.01 1.74 20151113 161259 10.84 1.78 20151113 161300 10.65 1.77 20151113 161301 10.47 1.74 20151113 161302 10.31 1.71 20151113 161303 10.17 1.66 20151113 161304 9.98 1.59 20151113 161305 9.80 1.51 20151113 161306 9.87 1.43 20151113 161307 9.93 1.34 20151113 161308 9.97 1.26 20151113 161309 10.00 1.19 20151113 161310 9.99 1.12 20151113 161311 9.93 1.04 20151113 161312 9.84 0.97 20151113 161313 9.76 0.91 20151113 161314 9.49 0.84 20151113 161315 9.11 0.77 20151113 161316 8.70 0.70 20151113 161318 8.24 0.64 20151113 161319 7.77 0.58 20151113 161320 7.27 0.53 20151113 161321 6.93 0.48 20151113 161354 5.85 0.77 20151113 161355 5.84 0.87 20151113 161356 5.89 0.96 20151113 161358 6.01 1.02 20151113 161359 6.27 1.10 20151113 161400 6.22 1.16 20151113 161401 6.31 1.19 20151113 161402 6.91 1.22 20151113 161403 7.36 1.26 20151113 161404 7.91 1.31 20151113 161405 8.82 1.37 20151113 161406 9.37 1.41 20151113 161407 10.03 1.44 20151113 161408 10.81 1.47 20151113 161409 10.55 1.45 20151113 161410 9.98 1.42 20151113 161411 9.58 1.41 20151113 161412 9.23 1.40 20151113 161413 8.97 1.39 20151113 161414 8.82 1.37 20151113 161415 8.67 1.37 20151113 161416 8.62 1.38 20151113 161417 8.72 1.40 20151113 161418 8.63 1.39 20151113 161419 8.55 1.38 20151113 161421 8.49 1.37 20151113 161422 8.48 1.36 20151113 161423 8.47 1.36 20151113 161424 8.47 1.36 20151113 161425 8.45 1.35 20151113 161426 8.46 1.35 20151113 161427 8.51 1.33 20151113 161428 8.66 1.30 20151113 161429 8.78 1.28 20151113 174839 3.69 1.38 20151113 174840 3.94 1.39 20151113 174841 4.19 1.40 20151113 174842 4.44 1.40 20151113 174843 4.69 1.41 20151113 174844 4.95 1.42 20151113 174845 5.21 1.43 20151113 174846 5.47 1.44 20151113 174847 5.73 1.45 20151113 174848 5.98 1.47 20151113 174849 6.24 1.48 20151113 174851 6.55 1.50 20151113 174852 6.81 1.52 20151113 174853 7.07 1.53 20151113 174854 7.26 1.55 20151113 174855 7.40 1.56 20151113 174856 7.54 1.58 20151113 174857 7.68 1.59 20151113 174858 7.82 1.61 20151113 174859 7.95 1.62 20151113 174900 8.07 1.64 20151113 174901 8.18 1.66 20151113 174902 8.28 1.68 20151113 174903 8.36 1.70 20151113 174904 8.44 1.71 20151113 174905 8.54 1.73 20151113 174906 8.63 1.74 20151113 174907 8.72 1.76 20151113 174908 8.80 1.78 20151113 174909 8.87 1.80 20151113 174910 8.96 1.82 20151113 174911 9.08 1.84 20151113 174912 9.17 1.86 20151113 174913 9.26 1.87 20151113 174914 9.32 1.90 20151113 174915 9.39 1.92 20151113 174917 9.47 1.94 20151113 174918 9.56 1.95 20151113 174919 9.65 1.97 20151113 174920 9.75 1.99 20151113 174921 9.85 2.01 20151113 174922 9.95 2.04 20151113 174923 10.02 2.05 20151113 174924 10.09 2.07 20151113 174925 10.17 2.09 20151113 174926 10.26 2.11 20151113 174927 10.35 2.13 20151113 174928 10.40 2.15 20151113 174929 10.42 2.17 20151113 174930 10.45 2.19 20151113 174931 10.50 2.21 20151113 174932 10.55 2.23 20151113 174933 10.62 2.25 20151113 174934 10.66 2.27 20151113 174935 10.71 2.29 20151113 174936 10.78 2.31 20151113 174937 10.90 2.34 20151113 174938 11.03 2.37 20151113 174939 11.16 2.40 20151113 174940 11.30 2.43 20151113 174941 11.43 2.47 20151113 174943 11.58 2.51 20151113 174944 11.74 2.54 20151113 174945 11.91 2.58 20151113 174946 12.04 2.62 20151113 174947 12.16 2.66 20151113 174948 12.28 2.69 20151113 174949 12.41 2.73 20151113 174950 12.53 2.77 20151113 174951 12.64 2.81 20151113 174952 12.73 2.84 20151113 174953 12.80 2.88 20151113 174954 12.88 2.91 20151113 174955 12.96 2.94 20151113 174956 13.05 2.98 20151113 174957 13.13 3.01 20151113 174958 13.20 3.04 20151113 174959 13.27 3.07 20151113 175000 13.37 3.10 20151113 175001 13.48 3.13 20151113 175002 13.57 3.15 20151113 175003 13.59 3.17 20151113 175004 13.61 3.19 20151113 175005 13.65 3.20 20151113 175006 13.69 3.20 20151113 175008 13.73 3.21 20151113 175009 13.75 3.21 20151113 175010 13.77 3.22 20151113 175011 13.78 3.23 20151113 175012 13.68 3.23 20151113 175013 13.58 3.23 20151113 175014 13.48 3.23 20151113 175015 13.37 3.23 20151113 175016 13.26 3.23 20151113 175017 13.15 3.22 20151113 175018 13.02 3.21 20151113 175019 12.88 3.20 20151113 175020 12.85 3.19 20151113 175021 12.85 3.19 20151113 175022 12.84 3.18 20151113 175023 12.83 3.17 20151113 175024 12.81 3.16 20151113 175025 12.79 3.15 20151113 175026 12.78 3.14 20151113 175027 12.76 3.12 20151113 175028 12.64 3.10 20151113 175029 12.41 3.08 20151113 175030 12.19 3.06 20151113 175031 11.94 3.03 20151113 175033 11.69 2.99 20151113 175034 11.43 2.96 20151113 175035 11.18 2.94 20151113 175036 10.93 2.93 20151113 175037 10.72 2.91 20151113 175038 10.69 2.90 20151113 175039 10.68 2.88 20151113 175040 10.66 2.87 20151113 175041 10.64 2.85 20151113 175042 10.64 2.83 20151113 175043 10.65 2.81 20151113 175044 10.65 2.79 20151113 175045 10.66 2.77 20151113 175046 10.56 2.75 20151113 175047 10.43 2.73 20151113 175048 10.30 2.70 20151113 175049 10.15 2.68 20151113 175050 10.00 2.65 20151113 175051 9.86 2.62 20151113 175052 9.71 2.59 20151113 175053 9.56 2.56 20151113 175054 9.39 2.53 20151113 175055 9.20 2.48 20151113 175056 9.03 2.44 20151113 175058 8.88 2.40 20151113 175059 8.75 2.36 20151113 175100 8.63 2.31 20151113 175101 8.52 2.27 20151113 175102 8.41 2.24 20151113 175103 8.39 2.20 20151113 175104 8.72 2.18 20151113 175105 9.04 2.17 20151113 175106 9.37 2.16 20151113 175107 9.70 2.15 20151113 175108 10.02 2.15 20151113 175109 10.33 2.15 20151113 175110 10.63 2.16 20151113 175111 10.93 2.17 20151113 175112 11.06 2.17 20151113 175113 11.14 2.17 20151113 175114 11.21 2.18 20151113 175115 11.32 2.19 20151113 175116 11.42 2.19 20151113 175117 11.53 2.20 20151113 175118 11.61 2.21 20151113 175119 11.69 2.21 20151113 175120 11.74 2.22 20151113 175121 11.78 2.22 20151113 175123 11.81 2.23 20151113 175124 11.87 2.23 20151113 175125 11.93 2.23 20151113 175126 12.00 2.23 20151113 175127 12.03 2.23 20151113 175128 12.07 2.24 20151113 175129 12.08 2.24 20151113 175130 11.97 2.22 20151113 175131 11.85 2.20 20151113 175132 11.75 2.18 20151113 175133 11.65 2.16 20151113 175134 11.56 2.14 20151113 175135 11.45 2.12 20151113 175136 11.34 2.09 20151113 175137 11.23 2.07 20151113 175138 11.19 2.05 20151113 175139 11.16 2.04 20151113 175140 11.14 2.02 20151113 175141 11.11 2.01 20151113 175142 11.08 2.00 20151113 175143 11.06 1.98 20151113 175144 11.02 1.97 20151113 175145 10.98 1.97 20151113 175146 10.92 1.96 20151113 175148 10.87 1.95 20151113 175149 10.82 1.94 20151113 175150 10.77 1.93 20151113 175152 10.68 1.92 20151113 175153 10.64 1.91 20151113 175154 10.62 1.91 20151113 175155 10.62 1.90 20151113 175156 10.67 1.91 20151113 175157 10.71 1.91 20151113 175158 10.75 1.91 20151113 175159 10.80 1.91 20151113 175200 10.86 1.90 20151113 175201 10.92 1.90 20151113 175202 10.97 1.89 20151113 175203 11.01 1.89 20151113 175204 10.91 1.87 20151113 175205 10.75 1.84 20151113 175206 10.62 1.82 20151113 175207 10.47 1.79 20151113 175208 10.36 1.77 20151113 175209 10.24 1.75 20151113 175210 10.12 1.71 20151113 175212 10.01 1.68 20151113 175213 9.89 1.65 20151113 175214 9.75 1.60 20151113 175215 9.59 1.56 20151113 175216 9.42 1.52 20151113 175217 9.23 1.47 20151113 175218 9.05 1.43 20151113 175219 8.85 1.38 20151113 175220 8.65 1.32 20151113 175221 8.46 1.27 20151113 175222 8.18 1.22 20151113 175223 7.82 1.16 20151113 175224 7.42 1.09 20151113 175225 6.91 1.01 20151113 175226 6.44 0.93 20151114 041229 15.82 3.62 20151114 041230 18.85 3.75 20151114 041231 21.76 3.86 20151114 041232 17.95 3.91 20151114 041233 17.25 3.93 20151114 041234 31.00 3.95 20151114 041235 31.12 3.86 20151114 041236 31.58 3.79 20151114 041237 31.11 3.76 20151114 041238 28.63 3.79 20151114 041239 25.30 3.82 20151114 041241 21.90 3.82 20151114 041242 19.66 3.76 20151114 041243 18.21 3.72 20151114 041244 16.17 3.71 20151114 041245 13.94 3.69 20151114 041246 11.88 3.65 20151114 041247 8.96 3.58 20151114 041248 6.45 3.52 20151114 041249 3.83 3.47 20151114 041250 3.18 3.48 20151114 041251 3.41 3.47 20151114 041252 4.40 3.45 20151114 041253 6.00 3.48 20151114 041254 7.87 3.54 20151114 041255 9.82 3.61 20151114 041256 11.58 3.58 20151114 041257 13.47 3.54 20151114 041258 15.17 3.51 20151114 041259 16.97 3.47 20151114 041300 18.67 3.44 20151114 041301 17.76 3.46 20151114 041302 16.45 3.50 20151114 041303 15.47 3.54 20151114 041304 14.08 3.51 20151114 041306 13.03 3.48 20151114 041307 12.23 3.46 20151114 041308 12.17 3.46 20151114 041309 12.59 3.43 20151114 041310 12.45 3.42 20151114 041311 11.41 3.44 20151114 041312 10.39 3.49 20151114 041313 9.71 3.54 20151114 041314 8.85 3.58 20151114 041315 7.68 3.62 20151114 041316 6.47 3.66 20151114 041317 5.51 3.70 20151114 041318 4.45 3.74 20151114 041319 2.55 3.79 20151114 041320 1.96 3.85 20151114 041321 2.89 3.92 20151114 041322 3.98 3.99 20151114 041323 5.17 4.04 20151114 041324 6.55 4.11 20151114 041325 8.24 4.16 20151114 041326 9.66 4.20 20151114 041327 9.10 4.27 20151114 041328 8.17 4.34 20151114 041329 7.50 4.39 20151114 041331 6.80 4.44 20151114 041332 6.29 4.50 20151114 041333 5.99 4.55 20151114 041334 5.97 4.50 20151114 041335 6.26 4.45 20151114 041336 6.91 4.48 20151114 041337 7.73 4.58 20151114 041338 8.27 4.67 20151114 041339 8.92 4.74 20151114 041340 9.74 4.82 20151114 041341 10.65 4.92 20151114 041342 11.13 4.96 20151114 041343 11.41 5.00 20151114 041344 11.75 5.05 20151114 041345 12.25 5.08 20151114 041346 12.87 5.12 20151114 041347 13.20 5.14 20151114 041348 12.79 5.11 20151114 041349 12.27 5.08 20151114 041350 12.31 5.06 20151114 041351 12.90 5.06 20151114 041352 13.37 5.04 20151114 041353 12.71 4.93 20151114 041354 11.89 4.80 20151114 041356 11.14 4.66 20151114 041357 10.20 4.41 20151114 041358 9.43 4.15 20151114 041359 8.82 3.90 20151114 041400 7.93 3.74 20151114 041401 7.45 3.58 20151114 041402 7.50 3.58 20151114 041403 7.48 3.71 20151114 041404 7.17 3.83 20151114 055249 6.97 0.25 20151114 055251 4.04 0.16 20151114 055252 3.02 0.12 20151114 055253 3.35 -0.00 20151114 055254 4.20 -0.14 20151114 055255 4.92 -0.28 20151114 055256 5.14 -0.26 20151114 055257 5.26 -0.16 20151114 055258 5.38 -0.03 20151114 055259 6.00 0.07 20151114 055300 6.42 0.18 20151114 055302 5.99 0.29 20151114 055303 2.26 0.41 20151114 055304 2.02 0.54 20151114 055305 6.11 0.75 20151114 055306 10.01 1.08 20151114 055307 13.88 1.40 20151114 055308 16.93 1.65 20151114 055309 19.52 1.83 20151114 055310 22.68 2.00 20151114 055311 22.59 2.03 20151114 055312 21.55 2.02 20151114 055313 20.17 1.99 20151114 055314 18.69 1.97 20151114 055315 17.40 1.97 20151114 055316 16.39 1.98 20151114 055317 15.81 1.98 20151114 055318 15.16 1.97 20151114 055319 14.90 2.02 20151114 055320 15.01 2.20 20151114 055321 15.04 2.36 20151114 055322 14.87 2.49 20151114 055323 14.73 2.63 20151114 055324 14.81 2.77 20151114 055326 15.20 2.87 20151114 055327 15.72 2.93 20151114 055328 16.13 2.95 20151114 055329 16.28 3.02 20151114 055330 16.60 3.08 20151114 055331 16.98 3.11 20151114 055332 16.75 3.14 20151114 055333 16.31 3.20 20151114 055334 15.99 3.24 20151114 055335 15.97 3.25 20151114 055336 15.70 3.26 20151114 055337 15.24 3.26 20151114 055338 14.82 3.23 20151114 055339 14.64 3.18 20151114 055340 13.80 3.14 20151114 055341 12.81 3.13 20151114 055342 11.85 3.15 20151114 055343 11.43 3.18 20151114 055344 11.26 3.21 20151114 055345 11.20 3.23 20151114 055346 11.03 3.22 20151114 055347 10.72 3.18 20151114 055348 10.60 3.17 20151114 055349 10.76 3.18 20151114 055351 10.90 3.20 20151114 055352 10.70 3.23 20151114 055353 10.42 3.25 20151114 055354 10.20 3.28 20151114 055355 9.28 3.24 20151114 055356 8.05 3.20 20151114 055357 6.71 3.16 20151114 055358 6.06 3.10 20151114 055359 5.30 3.04 20151114 055400 4.62 2.99 20151114 055401 4.14 2.93 20151114 055402 3.61 2.86 20151114 055403 3.08 2.88 20151114 055404 3.26 2.95 20151114 055405 4.04 3.01 20151114 055406 4.26 3.01 20151114 055407 4.83 3.00 20151114 055408 5.78 3.00 20151114 055409 6.50 3.03 20151114 055410 7.22 3.08 20151114 055411 7.58 3.12 20151114 055412 7.40 3.14 20151114 055413 7.08 3.15 20151114 055414 6.44 3.17 20151114 055416 5.75 3.18 20151114 055417 5.41 3.19 20151114 055418 5.35 3.22 20151114 055419 5.32 3.24 20151114 055420 5.30 3.24 20151114 055421 6.66 3.22 20151114 055422 8.16 3.23 20151114 055429 17.89 1.45 20151114 055434 19.91 2.16 20151114 055435 21.02 2.27 20151114 055436 21.94 2.39 20151114 055437 22.08 2.51 20151114 055438 20.93 2.63 20151114 055439 19.79 2.74 20151114 055441 18.74 2.84 20151114 055442 17.78 2.93 20151114 055443 16.90 3.02 20151114 055444 16.58 3.11 20151114 055445 16.44 3.24 20151114 055446 16.32 3.39 20151114 055447 16.75 3.49 20151114 055448 17.25 3.56 20151114 055449 17.59 3.62 20151114 055450 17.98 3.65 20151114 055451 18.41 3.69 20151114 055452 18.85 3.77 20151114 055453 19.27 3.87 20151114 055454 19.68 3.97 20151114 055455 19.87 3.98 20151114 055456 19.91 3.95 20151114 055457 20.05 3.93 20151114 055458 20.08 3.96 20151114 055459 20.08 3.99 20151114 055500 20.14 4.04 20151114 055501 20.74 4.10 20151114 055502 21.35 4.14 20151114 055503 21.77 4.17 20151114 055504 21.95 4.20 20151114 055505 22.12 4.21 20151114 055507 21.86 4.21 20151114 055508 21.28 4.22 20151114 055509 20.71 4.22 20151114 055510 20.44 4.20 20151114 055511 20.14 4.18 20151114 055512 19.74 4.18 20151114 055513 19.44 4.13 20151114 055514 19.29 4.07 20151114 055515 19.25 4.05 20151114 055516 19.19 4.06 20151114 055517 19.14 4.05 20151114 055518 19.17 4.00 20151114 055519 19.21 3.93 20151114 055520 19.23 3.86 20151114 055521 18.82 3.84 20151114 055522 18.19 3.82 20151114 055523 17.49 3.80 20151114 055524 18.16 3.79 20151114 055525 18.89 3.77 20151114 055526 19.57 3.73 20151114 055527 19.96 3.64 20151114 055528 20.32 3.55 20151114 055529 19.97 3.45 20151114 055530 18.98 3.31 20151114 055532 18.04 3.16 20151114 055533 17.32 3.08 20151114 055534 16.61 3.06 20151114 055535 15.82 3.03 20151114 055536 14.30 2.95 20151114 055537 12.97 2.86 20151114 055538 12.26 2.79 20151114 055539 13.15 2.77 20151114 055540 13.98 2.75 20151114 055541 14.31 2.69 20151114 055542 14.05 2.61 20151114 055543 13.70 2.53 20151114 055544 14.29 2.52 20151114 055545 15.02 2.52 20151114 055546 15.62 2.52 20151114 055547 17.18 2.51 20151114 055548 18.77 2.50 20151114 055549 20.31 2.50 20151114 055550 21.41 2.51 20151114 055551 22.67 2.51 20151114 055552 24.42 2.49 20151114 055553 26.77 2.47 20151114 055554 29.20 2.45 20151114 055555 30.33 2.42 20151114 055556 30.83 2.40 20151114 055557 31.31 2.37 20151114 055559 32.75 2.32 20151114 055600 34.23 2.25 20151114 055601 35.52 2.16 20151114 055602 35.92 2.12 20151114 055603 36.53 2.09 20151114 055604 37.58 2.04 20151114 055605 38.80 1.96 20151114 055606 40.00 1.89 20151114 055607 40.99 1.74 20151114 055608 41.74 1.57 20151114 055609 42.32 1.42 20151114 055610 43.34 1.31 20151114 055611 44.52 1.20 20151114 055612 45.06 1.07 20151114 055613 41.80 0.84 20151114 055614 38.49 0.61 20151114 055615 35.13 0.43 20151114 055616 31.71 0.34 20151114 055617 28.54 0.24 20151114 073256 18.58 1.54 20151114 073257 18.30 1.58 20151114 073258 18.12 1.62 20151114 073259 18.33 1.70 20151114 073300 18.83 1.81 20151114 073301 19.41 1.94 20151114 073302 19.06 1.99 20151114 073304 17.69 1.94 20151114 073305 16.39 1.89 20151114 073306 15.19 1.83 20151114 073307 14.29 1.77 20151114 073308 13.38 1.70 20151114 073309 12.57 1.68 20151114 073310 11.68 1.70 20151114 073311 10.66 1.74 20151114 073312 11.11 1.74 20151114 073313 11.52 1.73 20151114 073314 11.49 1.72 20151114 073315 10.61 1.73 20151114 073316 9.75 1.77 20151114 073317 9.14 1.81 20151114 073318 9.19 1.82 20151114 073319 9.51 1.81 20151114 073320 9.70 1.88 20151114 073321 9.99 1.97 20151114 073322 10.46 2.08 20151114 073323 11.02 2.17 20151114 073324 11.64 2.28 20151114 073325 12.08 2.40 20151114 073326 11.88 2.54 20151114 073328 11.85 2.67 20151114 073329 12.01 2.80 20151114 073330 12.02 2.89 20151114 073331 12.08 2.96 20151114 073332 11.98 3.02 20151114 073333 11.61 3.07 20151114 073334 11.12 3.11 20151114 073335 10.50 3.15 20151114 073336 9.98 3.20 20151114 073337 9.71 3.25 20151114 073338 9.92 3.25 20151114 073339 10.07 3.23 20151114 073340 10.09 3.22 20151114 073341 10.45 3.20 20151114 073342 11.05 3.19 20151114 073343 11.78 3.19 20151114 073344 12.20 3.29 20151114 073345 12.85 3.44 20151114 073346 13.49 3.60 20151114 073347 13.93 3.77 20151114 073348 14.14 3.97 20151114 073349 14.79 4.20 20151114 073350 15.99 4.42 20151114 073352 17.26 4.62 20151114 073353 18.15 4.81 20151114 073354 18.85 5.00 20151114 073355 19.47 5.17 20151114 073356 19.76 5.25 20151114 073357 19.89 5.31 20151114 073358 19.92 5.34 20151114 073359 19.90 5.36 20151114 073400 19.86 5.39 20151114 073401 19.65 5.40 20151114 073402 19.00 5.37 20151114 073403 18.22 5.29 20151114 073404 17.71 5.17 20151114 073405 17.51 5.02 20151114 073406 17.40 4.89 20151114 073407 16.43 4.76 20151114 073408 15.63 4.63 20151114 073409 15.18 4.52 20151114 073410 14.75 4.38 20151114 073411 14.37 4.26 20151114 073412 13.93 4.13 20151114 073413 13.01 4.04 20151114 073414 12.05 3.95 20151114 073415 11.50 3.86 20151114 073417 11.36 3.73 20151114 073418 11.22 3.60 20151114 073419 10.62 3.45 20151114 073421 8.76 3.24 20151114 073422 8.72 3.16 20151114 073423 8.88 3.08 20151114 073424 8.96 3.00 20151114 073425 8.86 2.94 20151114 073426 8.73 2.87 20151114 073427 8.58 2.78 20151114 073428 8.61 2.68 20151114 073429 8.61 2.60 20151114 073430 8.63 2.55 20151114 073431 8.66 2.51 20151114 073432 8.63 2.46 20151114 073433 8.70 2.43 20151114 073434 8.94 2.45 20151114 073435 9.23 2.49 20151114 073436 9.33 2.45 20151114 073437 9.19 2.38 20151114 073438 8.98 2.35 20151114 073439 8.61 2.40 20151114 073440 8.44 2.46 20151114 073442 8.30 2.47 20151114 073443 7.91 2.41 20151114 073444 7.38 2.34 20151114 073445 7.53 2.32 20151114 073446 7.80 2.32 20151114 073447 7.90 2.32 20151114 073448 8.07 2.34 20151114 073449 8.18 2.35 20151114 073450 8.17 2.35 20151114 073451 8.58 2.38 20151114 073452 9.25 2.43 20151114 073453 9.45 2.44 20151114 073454 8.91 2.40 20151114 073455 8.60 2.39 20151114 073456 8.79 2.39 20151114 073457 9.45 2.37 20151114 073458 10.22 2.33 20151114 073459 10.32 2.28 20151114 073500 9.91 2.22 20151114 073501 9.43 2.14 20151114 073502 10.17 2.06 20151114 073503 11.04 1.97 20151114 073504 11.79 1.89 20151114 073505 12.27 1.81 20151114 073507 12.79 1.73 20151114 073508 13.37 1.66 20151114 073509 13.93 1.64 20151114 073510 14.52 1.61 20151114 073511 15.10 1.52 20151114 073512 15.57 1.40 20151114 073513 15.95 1.30 20151114 073514 16.04 1.30 20151114 073515 16.03 1.30 20151114 073516 15.95 1.30 20151114 073517 16.10 1.33 20151114 073518 16.24 1.39 20151114 073519 16.33 1.45 20151114 073520 16.15 1.51 20151114 073521 16.00 1.57 20151114 073522 16.10 1.65 20151114 073523 16.41 1.73 20151114 073524 16.68 1.80 20151114 073525 17.08 1.86 20151114 073526 17.58 1.91 20151114 073527 18.12 1.99 20151114 073528 18.54 2.06 20151114 073529 19.07 2.15 20151114 073530 19.42 2.20 20151114 073531 19.45 2.20 20151114 073533 19.43 2.18 20151114 073534 19.34 2.15 20151114 073535 19.33 2.14 20151114 073536 19.36 2.14 20151114 073537 19.31 2.17 20151114 073538 19.10 2.19 20151114 073539 18.76 2.22 20151114 073540 18.20 2.23 20151114 073541 17.58 2.23 20151114 073542 17.08 2.21 20151114 073543 17.11 2.25 20151114 073544 17.34 2.30 20151114 073545 17.24 2.32 20151114 073546 16.57 2.32 20151114 073547 15.80 2.31 20151114 073548 15.23 2.28 20151114 073549 14.78 2.25 20151114 073550 14.30 2.23 20151114 073551 13.76 2.20 20151114 073552 13.22 2.15 20151114 073553 12.73 2.09 20151114 073554 12.02 2.10 20151114 073555 11.47 2.11 20151114 073556 10.92 2.12 20151114 073558 10.24 2.09 20151114 073559 9.47 2.06 20151114 073600 9.14 2.03 20151114 073601 9.21 2.01 20151114 073602 9.48 2.00 20151114 073603 9.69 1.96 20151114 073604 9.86 1.90 20151114 073605 9.94 1.85 20151114 073606 9.50 1.84 20151114 073607 9.17 1.81 20151114 073608 8.99 1.77 20151114 073609 8.78 1.73 20151114 073610 8.44 1.71 20151114 073611 8.40 1.70 20151114 073612 8.73 1.70 20151114 073613 9.18 1.70 20151114 073614 8.81 1.70 20151114 073615 8.47 1.69 20151114 073616 8.27 1.69 20151114 073617 8.18 1.71 20151114 073618 7.97 1.74 20151114 073619 7.74 1.77 20151114 073620 7.73 1.73 20151114 073621 7.72 1.68 20151114 073622 7.84 1.68 20151114 073624 8.16 1.72 20151114 073625 8.43 1.76 20151114 073626 9.05 1.75 20151114 073627 9.76 1.74 20151114 073628 10.32 1.72 20151114 073629 10.41 1.70 20151114 073630 10.76 1.69 20151114 135456 5.88 4.87 20151114 135457 4.58 4.87 20151114 135458 4.28 4.87 20151114 135500 5.75 4.84 20151114 135501 6.55 4.83 20151114 135503 7.91 4.82 20151114 135504 8.16 4.80 20151114 135505 8.19 4.79 20151114 135506 8.19 4.78 20151114 135508 8.18 4.78 20151114 135509 8.17 4.77 20151114 135510 8.19 4.77 20151114 135511 8.19 4.76 20151114 135512 8.18 4.76 20151114 135513 8.19 4.76 20151114 135514 8.24 4.75 20151114 135515 8.26 4.75 20151114 135516 8.28 4.75 20151114 135517 8.33 4.75 20151114 135518 8.35 4.75 20151114 135519 8.33 4.75 20151114 135520 8.30 4.75 20151114 135521 8.25 4.74 20151114 135522 8.11 4.75 20151114 135523 7.96 4.75 20151114 135524 7.81 4.76 20151114 135525 7.65 4.76 20151114 135526 7.51 4.76 20151114 135527 7.36 4.77 20151114 135528 7.17 4.77 20151114 135529 7.01 4.77 20151114 135531 6.79 4.77 20151114 135532 6.68 4.78 20151114 135533 6.55 4.78 20151114 135535 6.42 4.79 20151114 135536 6.30 4.79 20151114 135537 6.19 4.79 20151114 135538 6.06 4.80 20151114 135539 5.99 4.80 20151114 135540 5.95 4.80 20151114 135541 5.91 4.81 20151114 135542 5.88 4.81 20151114 135543 5.85 4.80 20151114 135544 5.82 4.80 20151114 135545 5.76 4.81 20151114 135546 5.72 4.82 20151114 135547 5.70 4.83 20151114 135548 5.68 4.83 20151114 135549 5.66 4.83 20151114 135550 5.63 4.83 20151114 135551 5.57 4.83 20151114 135552 5.51 4.84 20151114 135553 5.43 4.83 20151114 135554 5.35 4.83 20151114 135555 5.27 4.83 20151114 135556 5.21 4.82 20151114 135557 5.15 4.81 20151114 135558 5.10 4.81 20151114 135559 5.06 4.84 20151114 135601 5.02 4.86 20151114 135602 4.97 4.87 20151114 135603 4.91 4.87 20151114 135604 4.87 4.88 20151114 135605 4.83 4.88 20151114 135606 4.80 4.89 20151114 135607 4.77 4.89 20151114 135608 4.73 4.89 20151114 135609 4.70 4.90 20151114 135610 4.66 4.90 20151114 135611 4.63 4.90 20151114 135612 4.60 4.90 20151114 135613 4.60 4.91 20151114 135614 4.58 4.91 20151114 135615 4.57 4.92 20151114 135616 4.56 4.92 20151114 135617 4.54 4.92 20151114 135618 4.52 4.93 20151114 135619 4.52 4.93 20151114 135620 4.51 4.93 20151114 135621 4.52 4.93 20151114 135622 4.57 4.93 20151114 135623 4.62 4.94 20151114 135624 4.66 4.94 20151114 135625 4.70 4.95 20151114 135627 4.75 4.95 20151114 135628 4.83 4.95 20151114 135629 4.92 4.96 20151114 135630 4.98 4.96 20151114 135631 4.87 4.96 20151114 135632 4.79 4.96 20151114 135633 4.76 4.96 20151114 135634 4.74 4.96 20151114 135635 4.71 4.96 20151114 135636 4.67 4.96 20151114 135637 4.64 4.97 20151114 135638 4.62 4.97 20151114 135639 4.45 4.96 20151114 135640 4.29 4.96 20151114 135641 4.14 4.95 20151114 135642 4.04 4.92 20151114 135643 3.98 4.89 20151114 135644 3.93 4.85 20151114 135645 3.94 4.77 20151114 135646 3.99 4.70 20151114 135647 4.09 4.62 20151114 135648 4.29 4.53 20151114 135649 4.45 4.46 20151114 135650 4.55 4.42 20151114 135651 4.65 4.43 20151114 135653 4.72 4.51 20151114 135656 5.01 4.72 20151114 135657 5.17 4.68 20151114 135658 5.32 4.66 20151114 135659 5.45 4.62 20151114 135701 5.77 4.50 20151114 135703 6.02 4.36 20151114 135704 6.13 4.27 20151114 135705 6.24 4.16 20151114 135708 6.44 3.76 20151114 135709 6.44 3.60 20151114 135710 6.44 3.42 20151114 135711 6.41 3.20 20151114 135713 6.61 2.76 20151114 135714 6.80 2.59 20151114 135715 6.96 2.42 20151114 135716 7.11 2.30 20151114 135718 7.25 2.18 20151114 135719 7.38 2.06 20151114 135720 7.49 1.99 20151114 135721 7.60 1.92 20151114 135722 7.61 1.84 20151114 135723 7.63 1.76 20151114 135724 7.70 1.69 20151114 135725 7.85 1.64 20151114 135726 8.05 1.60 20151114 135727 8.26 1.56 20151114 135728 8.56 1.53 20151114 135729 8.93 1.49 20151114 135730 9.00 1.45 20151114 135731 8.17 1.37 20151114 135732 7.42 1.30 20151114 135750 5.10 0.37 20151114 135751 5.38 0.45 20151114 153758 12.91 3.61 20151114 153759 12.91 3.60 20151114 153800 12.91 3.58 20151114 153801 12.88 3.56 20151114 153802 12.86 3.55 20151114 153803 12.83 3.53 20151114 153804 12.82 3.51 20151114 153805 12.81 3.50 20151114 153806 12.80 3.48 20151114 153808 12.74 3.43 20151114 153809 12.72 3.41 20151114 153811 12.70 3.39 20151114 153812 12.69 3.36 20151114 153813 12.67 3.34 20151114 153814 12.65 3.31 20151114 153815 12.62 3.29 20151114 153816 12.55 3.26 20151114 153817 12.49 3.23 20151114 153818 12.43 3.20 20151114 153819 12.37 3.17 20151114 153820 12.32 3.14 20151114 153821 12.28 3.11 20151114 153822 12.25 3.08 20151114 153823 12.21 3.05 20151114 153824 12.02 3.00 20151114 153825 11.83 2.95 20151114 153826 11.64 2.90 20151114 153827 11.45 2.85 20151114 153828 11.27 2.80 20151114 153829 11.09 2.76 20151114 153830 10.93 2.71 20151114 153831 10.77 2.66 20151114 153832 10.60 2.61 20151114 153833 10.40 2.55 20151114 153834 10.20 2.50 20151114 153836 10.00 2.45 20151114 153837 9.79 2.40 20151114 153838 9.59 2.34 20151114 153839 9.40 2.29 20151114 153840 9.20 2.24 20151114 153841 9.01 2.19 20151114 153842 8.87 2.13 20151114 153843 8.74 2.08 20151114 153844 8.60 2.02 20151114 153845 8.45 1.96 20151114 153846 8.31 1.90 20151114 153847 8.17 1.84 20151114 153848 8.03 1.77 20151114 153849 7.89 1.71 20151114 153850 7.63 1.65 20151114 153851 7.36 1.58 20151114 153852 7.09 1.52 20151114 153853 6.85 1.45 20151114 153854 6.62 1.38 20151114 153855 6.39 1.30 20151114 153856 6.15 1.19 20151114 153857 5.91 1.09 20151114 153858 5.73 1.02 20151114 153859 5.55 0.98 20151114 153901 5.35 0.93 20151114 153902 5.15 0.92 20151114 153903 4.91 0.89 20151114 153904 4.67 0.85 20151114 153905 4.38 0.76 20151114 153906 4.04 0.67 20151114 153907 3.71 0.58 20151114 153909 2.80 0.33 20151114 153929 3.74 0.89 20151114 153930 3.92 0.94 20151114 153931 4.09 0.93 20151114 153932 4.29 0.91 20151114 153933 4.48 0.90 20151114 153934 4.54 0.87 20151114 153935 4.62 0.83 20151114 153936 4.64 0.76 20151114 153937 4.65 0.69 20151114 153938 4.67 0.61 20151114 153939 4.70 0.52 20151114 153940 4.73 0.44 20151114 154110 3.65 0.13 20151114 154113 4.19 0.19 20151114 154114 4.38 0.22 20151114 154115 4.53 0.27 20151114 154116 4.69 0.33 20151114 154117 4.81 0.39 20151114 154118 4.94 0.45 20151114 154119 4.78 0.47 20151114 154120 4.55 0.48 20151114 154121 4.31 0.48 20151114 154123 4.12 0.43 20151114 154124 3.91 0.37 20151114 154207 2.86 0.55 20151114 154208 3.16 0.57 20151114 154209 3.54 0.60 20151114 154210 3.87 0.62 20151114 154211 4.25 0.64 20151114 154212 4.58 0.65 20151114 154213 4.95 0.67 20151114 154214 5.41 0.69 20151114 154215 5.77 0.70 20151114 154216 6.08 0.72 20151114 154217 6.35 0.73 20151114 154218 6.67 0.75 20151114 154219 6.98 0.77 20151114 154220 7.25 0.78 20151114 154221 7.57 0.80 20151114 154222 7.88 0.81 20151114 154223 8.04 0.81 20151114 154224 8.16 0.82 20151114 154225 8.26 0.82 20151114 154226 8.30 0.81 20151114 154228 8.35 0.79 20151114 154229 8.37 0.77 20151114 154230 8.33 0.74 20151114 154231 8.24 0.72 20151114 154232 8.11 0.68 20151114 154233 7.93 0.65 20151114 154235 7.43 0.63 20151114 154236 7.16 0.63 20151114 154237 6.86 0.64 20151114 154238 6.54 0.65 20151114 154239 6.22 0.65 20151114 154240 5.84 0.65 20151114 154241 5.55 0.64 20151114 154242 5.30 0.64 20151114 154243 5.03 0.64 20151114 154244 4.80 0.63 20151114 154245 4.70 0.64 20151114 154246 4.69 0.64 20151114 154247 4.74 0.64 20151114 154248 4.83 0.65 20151114 154249 4.98 0.66 20151114 154251 5.29 0.68 20151114 154252 5.66 0.70 20151114 154253 6.08 0.72 20151114 154254 6.42 0.75 20151114 154255 6.71 0.77 20151114 154256 7.00 0.78 20151114 154257 7.26 0.79 20151114 154258 7.42 0.80 20151114 154259 7.31 0.79 20151114 154300 7.00 0.78 20151114 154301 6.73 0.76 20151114 154302 6.41 0.74 20151114 154303 6.08 0.73 20151114 154304 5.77 0.72 20151114 154305 5.45 0.71 20151114 154306 5.25 0.70 20151114 154307 5.04 0.69 20151114 154308 4.86 0.68 20151114 154309 4.73 0.68 20151114 154310 4.61 0.67 20151114 154311 4.59 0.67 20151114 154312 4.66 0.67 20151114 154314 4.81 0.67 20151114 154315 4.96 0.67 20151114 154316 5.12 0.68 20151114 154317 5.34 0.68 20151114 154318 5.47 0.68 20151114 154319 5.54 0.67 20151114 154320 5.63 0.67 20151114 171653 14.34 2.12 20151114 171654 13.98 2.05 20151114 171655 13.62 1.98 20151114 171656 13.27 1.89 20151114 171658 12.90 1.79 20151114 171659 12.53 1.71 20151114 171700 12.13 1.66 20151114 171701 11.74 1.62 20151114 171702 11.27 1.57 20151114 171703 10.84 1.54 20151114 171704 10.43 1.50 20151114 171705 10.02 1.49 20151114 171706 9.61 1.48 20151114 171707 9.21 1.47 20151114 171708 8.74 1.47 20151114 171709 8.28 1.47 20151114 171710 7.82 1.47 20151114 171711 7.38 1.47 20151114 171712 6.95 1.48 20151114 171713 6.52 1.49 20151114 171714 6.11 1.51 20151114 171715 5.71 1.52 20151114 171716 5.50 1.54 20151114 171717 5.41 1.56 20151114 171718 5.36 1.58 20151114 171719 5.27 1.59 20151114 171720 5.23 1.62 20151114 171721 5.20 1.64 20151114 171722 5.13 1.66 20151114 171724 5.07 1.68 20151114 171725 5.09 1.70 20151114 171726 5.15 1.72 20151114 171727 5.23 1.74 20151114 171728 5.28 1.76 20151114 171729 5.34 1.79 20151114 171730 5.40 1.81 20151114 171731 5.44 1.83 20151114 171732 5.48 1.85 20151114 171733 5.53 1.87 20151114 171734 5.67 1.89 20151114 171735 5.80 1.91 20151114 171736 5.93 1.93 20151114 171737 6.03 1.95 20151114 171738 6.13 1.97 20151114 171739 6.23 1.98 20151114 171740 6.34 2.00 20151114 171741 6.47 2.02 20151114 171742 6.59 2.04 20151114 171743 6.73 2.05 20151114 171744 6.87 2.07 20151114 171745 7.00 2.09 20151114 171746 7.14 2.10 20151114 171747 7.28 2.12 20151114 171748 7.42 2.13 20151114 171750 7.57 2.15 20151114 171751 7.68 2.16 20151114 171752 7.77 2.17 20151114 171753 7.85 2.18 20151114 171754 7.97 2.19 20151114 171755 8.08 2.20 20151114 171756 8.19 2.21 20151114 171757 8.31 2.22 20151114 171758 8.42 2.23 20151114 171759 8.53 2.24 20151114 171800 8.59 2.25 20151114 171801 8.64 2.26 20151114 171802 8.70 2.27 20151114 171803 8.77 2.27 20151114 171804 8.84 2.28 20151114 171805 8.90 2.27 20151114 171806 8.97 2.26 20151114 171807 9.03 2.24 20151114 171808 9.06 2.21 20151114 171809 9.08 2.17 20151114 171810 9.10 2.14 20151114 171811 9.08 2.11 20151114 171812 9.07 2.07 20151114 171813 9.07 2.02 20151114 171814 9.07 1.97 20151114 171816 9.07 1.92 20151114 171817 9.13 1.88 20151114 171818 9.20 1.83 20151114 171819 9.26 1.79 20151114 171820 9.30 1.77 20151114 171821 9.33 1.74 20151114 171822 9.36 1.72 20151114 171823 9.38 1.74 20151114 171824 9.40 1.75 20151114 171825 9.43 1.81 20151114 171826 9.45 1.91 20151114 171827 9.49 2.01 20151114 171828 9.54 2.08 20151114 171829 9.59 2.13 20151114 171830 9.65 2.19 20151114 171831 9.72 2.22 20151114 171832 9.79 2.25 20151114 171833 9.86 2.28 20151114 171834 9.87 2.31 20151114 171835 9.88 2.33 20151114 171836 9.90 2.36 20151114 171837 9.92 2.38 20151114 171838 9.93 2.40 20151114 171839 9.93 2.41 20151114 171841 9.93 2.43 20151114 171842 9.94 2.44 20151114 171843 9.97 2.45 20151114 171844 10.02 2.47 20151114 171845 10.06 2.48 20151114 171846 10.13 2.50 20151114 171847 10.19 2.51 20151114 171848 10.26 2.52 20151114 171849 10.34 2.54 20151114 171850 10.42 2.56 20151114 171851 10.57 2.58 20151114 171852 10.77 2.60 20151114 171853 10.97 2.63 20151114 171854 11.19 2.65 20151114 171855 11.42 2.68 20151114 171856 11.66 2.71 20151114 171857 11.88 2.74 20151114 171858 12.11 2.77 20151114 171859 12.34 2.81 20151114 171900 12.55 2.85 20151114 171901 12.77 2.89 20151114 171902 13.00 2.94 20151114 171903 13.23 2.99 20151114 171904 13.47 3.04 20151114 171906 13.71 3.09 20151114 171907 13.95 3.14 20151114 171908 14.20 3.20 20151114 171909 14.35 3.25 20151114 171910 14.50 3.30 20151114 171911 14.66 3.35 20151114 171912 14.81 3.40 20151114 171913 14.95 3.45 20151114 171914 15.11 3.51 20151114 171915 15.29 3.56 20151114 171916 15.47 3.61 20151114 171917 15.56 3.66 20151114 171918 15.61 3.70 20151114 171919 15.66 3.75 20151114 171920 15.70 3.79 20151114 171921 15.72 3.84 20151114 171922 15.76 3.88 20151114 171923 15.80 3.93 20151114 171924 15.83 3.98 20151114 171925 15.87 4.02 20151114 171926 15.94 4.07 20151114 171927 16.01 4.12 20151114 171928 16.06 4.17 20151114 171929 16.12 4.22 20151114 171931 16.18 4.26 20151114 171932 16.25 4.31 20151114 171933 16.32 4.36 20151114 171934 16.39 4.40 20151114 171935 16.41 4.44 20151114 171936 16.42 4.48 20151114 171937 16.42 4.51 20151114 171938 16.45 4.55 20151114 171939 16.47 4.58 20151114 171940 16.48 4.61 20151114 171941 16.50 4.63 20151114 171942 16.51 4.66 20151114 171943 16.55 4.68 20151114 171944 16.58 4.70 20151114 171945 16.62 4.71 20151114 171946 16.63 4.73 20151114 171947 16.65 4.74 20151114 171948 16.67 4.76 20151114 171949 16.70 4.76 20151114 171950 16.72 4.76 20151114 171951 16.71 4.76 20151114 171952 16.56 4.75 20151114 171953 16.41 4.73 20151114 171954 16.25 4.71 20151114 171956 16.08 4.68 20151114 171957 15.92 4.65 20151114 171958 15.76 4.62 20151114 171959 15.60 4.58 20151114 172000 15.42 4.53 20151114 172001 15.20 4.48 20151114 172002 14.97 4.43 20151114 172003 14.73 4.38 20151114 172004 14.48 4.33 20151114 172005 14.22 4.28 20151114 172006 13.95 4.23 20151114 172007 13.71 4.19 20151114 172008 13.47 4.15 20151114 172009 13.36 4.12 20151114 172010 13.40 4.10 20151114 172011 13.46 4.09 20151114 172012 13.51 4.08 20151114 172013 13.57 4.07 20151114 172014 13.63 4.06 20151114 172015 13.67 4.06 20151114 172016 13.72 4.07 20151114 172017 13.79 4.07 20151114 172018 14.04 4.07 20151114 172020 14.28 4.07 20151114 172021 14.53 4.07 20151114 172022 14.78 4.07 20151114 172023 15.03 4.07 20151114 172024 15.21 4.06 20151114 172025 15.43 4.05 20151114 172026 15.66 4.04 20151114 172027 15.79 4.03 20151114 172028 15.86 4.02 20151114 172029 15.93 4.01 20151114 172030 16.01 4.00 20151114 172031 16.10 4.00 20151114 172032 16.19 3.99 20151114 172033 16.28 3.97 20151114 172034 16.36 3.96 20151114 172035 16.40 3.95 20151114 172036 16.38 3.92 20151114 172037 16.38 3.89 20151114 172038 16.36 3.87 20151114 172039 16.32 3.84 20151114 172040 16.30 3.82 20151114 172041 16.27 3.80 20151114 172042 16.25 3.78 20151114 172044 16.24 3.75 20151114 172045 16.25 3.73 20151114 172046 16.27 3.71 20151114 172047 16.32 3.69 20151114 172048 16.42 3.66 20151114 172049 16.53 3.63 20151114 172050 16.62 3.60 20151114 172051 16.69 3.57 20151114 172052 16.76 3.54 20151114 172053 16.77 3.49 20151114 172054 16.72 3.44 20151114 172055 16.68 3.38 20151114 172056 16.64 3.33 20151114 172057 16.60 3.27 20151114 172058 16.57 3.21 20151114 172059 16.54 3.14 20151114 172100 16.52 3.07 20151114 172101 16.53 2.99 20151114 172102 16.54 2.89 20151114 172103 16.55 2.80 20151114 172104 16.57 2.69 20151114 172105 16.61 2.57 20151114 172106 16.66 2.45 20151114 172108 16.69 2.31 20151114 172109 16.70 2.15 20151114 172110 16.72 2.00 20151114 172112 15.05 1.52 20151114 172113 13.86 1.23 20151115 034207 70.88 4.76 20151115 034208 68.13 4.83 20151115 034209 65.21 4.85 20151115 034222 4.90 5.04 20151115 034223 8.05 5.20 20151115 034224 12.68 5.26 20151115 034225 15.60 5.22 20151115 034226 18.52 5.17 20151115 034227 21.04 5.13 20151115 034228 22.98 5.12 20151115 034229 24.44 5.12 20151115 034230 24.45 5.04 20151115 034231 24.19 4.96 20151115 034233 23.49 4.89 20151115 034234 21.71 4.88 20151115 034236 17.97 4.86 20151115 034237 16.07 4.86 20151115 034238 14.67 4.88 20151115 034239 13.81 4.93 20151115 034240 13.48 4.97 20151115 034241 13.61 5.00 20151115 034242 14.39 4.99 20151115 034243 15.35 4.97 20151115 034244 16.39 4.95 20151115 034245 16.68 4.97 20151115 034246 16.99 5.00 20151115 034247 17.64 5.05 20151115 034250 20.28 5.10 20151115 034251 21.28 5.14 20151115 034252 22.38 5.21 20151115 034253 22.90 5.18 20151115 034254 22.60 5.09 20151115 034255 22.32 5.01 20151115 034256 22.40 4.99 20151115 034257 22.33 4.98 20151115 034259 22.24 4.97 20151115 034300 21.83 4.90 20151115 034301 21.44 4.82 20151115 034302 21.09 4.78 20151115 034303 20.85 4.82 20151115 034304 20.72 4.87 20151115 034305 20.29 4.82 20151115 034306 19.84 4.74 20151115 034307 19.40 4.68 20151115 034308 19.05 4.70 20151115 034309 18.57 4.69 20151115 034310 17.95 4.67 20151115 034311 16.83 4.62 20151115 034312 15.86 4.59 20151115 034313 15.90 4.60 20151115 034314 16.40 4.58 20151115 034315 16.64 4.56 20151115 034316 15.95 4.54 20151115 034317 15.26 4.52 20151115 034318 15.00 4.51 20151115 034319 14.93 4.48 20151115 034320 15.01 4.46 20151115 034321 15.14 4.46 20151115 034322 15.05 4.46 20151115 034323 15.29 4.44 20151115 034325 15.63 4.43 20151115 034326 15.46 4.45 20151115 034327 15.49 4.48 20151115 034328 16.01 4.54 20151115 034329 17.11 4.62 20151115 034331 18.41 4.71 20151115 034332 18.78 4.73 20151115 034333 19.11 4.76 20151115 034334 19.33 4.78 20151115 034335 19.66 4.80 20151115 034336 19.99 4.82 20151115 034337 20.52 4.85 20151115 034338 20.94 4.88 20151115 034339 20.83 4.91 20151115 034340 20.55 4.94 20151115 034341 20.26 4.96 20151115 052153 5.60 0.29 20151115 052200 6.20 0.62 20151115 052201 6.22 0.77 20151115 052202 6.46 0.92 20151115 052203 7.14 0.91 20151115 052204 7.72 0.90 20151115 052205 8.02 0.92 20151115 052206 7.99 0.96 20151115 052207 7.98 1.02 20151115 052208 8.10 1.06 20151115 052209 8.39 1.07 20151115 052210 8.67 1.08 20151115 052211 8.50 1.07 20151115 052212 8.25 1.06 20151115 052213 8.05 1.07 20151115 052214 7.46 1.18 20151115 052215 6.82 1.25 20151115 052216 6.13 1.30 20151115 052217 5.20 1.31 20151115 052218 4.45 1.31 20151115 052220 4.06 1.29 20151115 052221 4.05 1.32 20151115 052222 4.10 1.37 20151115 052223 3.82 1.41 20151115 052224 3.55 1.43 20151115 052225 3.69 1.44 20151115 052226 3.39 1.52 20151115 052227 2.83 1.61 20151115 052228 2.17 1.70 20151115 052229 2.12 1.80 20151115 052230 3.59 1.89 20151115 052231 5.88 1.96 20151115 052232 7.69 1.99 20151115 052233 8.93 2.01 20151115 052234 10.24 2.00 20151115 052235 12.36 2.01 20151115 052236 14.49 2.01 20151115 052237 17.29 2.04 20151115 052238 20.34 2.09 20151115 052239 23.20 2.15 20151115 052240 25.70 2.11 20151115 052241 27.66 2.04 20151115 052242 28.37 2.00 20151115 052243 24.07 1.98 20151115 052245 20.30 1.95 20151115 052246 17.41 1.92 20151115 052247 15.40 1.94 20151115 052248 13.86 2.00 20151115 052249 12.69 2.01 20151115 052250 11.37 1.94 20151115 052251 10.18 1.90 20151115 052252 9.46 1.90 20151115 052253 9.14 1.90 20151115 052254 9.11 1.91 20151115 052255 8.79 1.99 20151115 052256 8.71 2.06 20151115 052257 9.02 2.11 20151115 052258 9.96 2.11 20151115 052259 11.11 2.12 20151115 052300 11.88 2.17 20151115 052301 12.28 2.23 20151115 052302 12.64 2.30 20151115 052303 13.56 2.36 20151115 052304 14.90 2.42 20151115 052305 16.54 2.49 20151115 052306 17.99 2.48 20151115 052307 19.28 2.48 20151115 052308 20.29 2.48 20151115 052310 20.01 2.41 20151115 052311 19.60 2.35 20151115 052312 19.15 2.27 20151115 052313 18.79 2.14 20151115 052314 18.40 2.02 20151115 052315 18.32 1.82 20151115 052316 18.58 1.56 20151115 052317 18.74 1.29 20151115 052318 18.31 1.00 20151115 052319 18.15 0.71 20151115 052320 18.39 0.45 20151115 052321 18.47 0.23 20151115 052322 18.37 -0.03 20151115 052323 18.25 -0.25 20151115 052324 18.27 -0.47 20151115 052325 18.32 -0.69 20151115 052326 18.61 -0.73 20151115 052327 18.85 -0.71 20151115 052328 18.94 -0.71 20151115 052329 19.41 -0.70 20151115 052330 20.02 -0.69 20151115 052331 20.78 -0.65 20151115 052332 20.78 -0.54 20151115 052333 20.70 -0.43 20151115 052334 20.82 -0.29 20151115 052336 20.88 -0.12 20151115 052337 20.94 0.06 20151115 052338 20.89 0.22 20151115 052339 20.69 0.34 20151115 052340 20.48 0.46 20151115 052341 20.55 0.60 20151115 052342 20.83 0.75 20151115 052343 21.19 0.93 20151115 052344 21.02 1.11 20151115 052345 20.97 1.27 20151115 052346 20.93 1.41 20151115 052347 20.40 1.50 20151115 052348 19.79 1.60 20151115 065817 4.95 0.33 20151115 065818 3.51 0.39 20151115 065819 2.55 0.38 20151115 065820 1.93 0.29 20151115 065822 2.08 0.24 20151115 065823 2.57 0.22 20151115 065824 3.58 0.24 20151115 065825 3.45 0.28 20151115 065826 3.75 0.24 20151115 065827 3.75 0.16 20151115 065828 3.86 0.21 20151115 065829 4.79 0.23 20151115 065830 5.44 0.19 20151115 065831 6.14 0.19 20151115 065832 8.64 0.17 20151115 065833 10.43 0.15 20151115 065834 11.57 0.18 20151115 065835 13.88 0.36 20151115 065836 15.42 0.50 20151115 065837 17.26 0.60 20151115 065838 19.22 0.72 20151115 065839 22.81 0.79 20151115 065840 24.46 0.79 20151115 065841 23.67 0.86 20151115 065842 24.37 0.93 20151115 065843 25.42 1.04 20151115 065845 24.43 1.10 20151115 065846 23.26 1.13 20151115 065847 22.36 1.14 20151115 065848 21.15 1.15 20151115 065849 20.41 1.13 20151115 065850 19.97 1.13 20151115 065851 20.20 1.15 20151115 065852 20.38 1.15 20151115 065853 20.68 1.21 20151115 065854 19.88 1.28 20151115 065855 19.01 1.31 20151115 065856 18.60 1.26 20151115 065857 18.70 1.23 20151115 065858 18.94 1.27 20151115 065859 19.52 1.32 20151115 065900 20.57 1.33 20151115 065901 20.42 1.34 20151115 065902 19.76 1.34 20151115 065903 19.44 1.34 20151115 065904 19.60 1.34 20151115 065905 19.66 1.34 20151115 065906 19.42 1.34 20151115 065908 19.60 1.34 20151115 065909 20.04 1.34 20151115 065910 20.68 1.35 20151115 065911 20.64 1.34 20151115 065912 20.29 1.32 20151115 065913 20.72 1.33 20151115 065914 21.04 1.30 20151115 065915 20.61 1.25 20151115 065916 20.22 1.20 20151115 065917 19.98 1.23 20151115 065918 19.96 1.29 20151115 065919 20.32 1.29 20151115 065920 19.94 1.28 20151115 065921 19.16 1.31 20151115 065922 15.51 1.33 20151115 065923 16.74 1.25 20151115 065924 21.00 1.20 20151115 065925 24.57 1.17 20151115 065926 23.83 1.02 20151115 065927 23.03 0.83 20151115 065928 21.87 0.62 20151115 065929 18.41 0.56 20151115 065931 14.69 0.59 20151115 065932 11.16 0.65 20151115 065933 8.55 0.68 20151115 065934 7.24 0.67 20151115 070017 9.62 1.16 20151115 070018 9.42 1.37 20151115 070019 9.17 1.54 20151115 070021 8.81 1.83 20151115 070022 8.82 1.94 20151115 070023 9.06 2.04 20151115 070024 9.76 2.14 20151115 070025 10.55 2.25 20151115 070026 10.86 2.31 20151115 070027 10.96 2.36 20151115 070028 11.07 2.46 20151115 070029 11.51 2.52 20151115 070030 11.88 2.52 20151115 070031 12.09 2.49 20151115 070032 12.41 2.54 20151115 070033 13.00 2.61 20151115 070034 13.66 2.69 20151115 070036 13.72 2.70 20151115 070037 13.40 2.67 20151115 070038 13.33 2.68 20151115 070039 14.09 2.73 20151115 070040 14.79 2.76 20151115 070041 14.99 2.77 20151115 070042 14.62 2.77 20151115 070043 14.15 2.76 20151115 070044 13.66 2.77 20151115 070045 13.15 2.81 20151115 070046 12.71 2.88 20151115 070047 12.75 2.91 20151115 070048 12.85 2.91 20151115 070049 12.84 2.91 20151115 070050 12.75 2.97 20151115 070051 12.77 3.01 20151115 070052 12.98 3.07 20151115 070053 12.79 3.08 20151115 070054 12.78 3.09 20151115 070055 12.87 3.13 20151115 070056 13.03 3.26 20151115 070057 13.12 3.38 20151115 070058 13.64 3.48 20151115 070100 14.46 3.54 20151115 070101 15.13 3.59 20151115 070102 15.76 3.65 20151115 070103 16.30 3.72 20151115 070104 16.70 3.82 20151115 070105 16.72 3.91 20151115 070106 16.72 4.00 20151115 070107 16.73 4.09 20151115 070108 17.18 4.18 20151115 070109 17.59 4.27 20151115 070110 18.06 4.34 20151115 070111 18.23 4.36 20151115 070112 18.45 4.39 20151115 070113 18.69 4.41 20151115 070114 18.89 4.43 20151115 070115 19.14 4.44 20151115 070116 19.72 4.48 20151115 070117 20.41 4.53 20151115 070118 20.92 4.60 20151115 070119 21.14 4.67 20151115 070120 21.46 4.69 20151115 070121 21.61 4.71 20151115 070122 21.42 4.75 20151115 070124 21.36 4.79 20151115 070125 21.59 4.80 20151115 070126 21.94 4.84 20151115 070127 22.01 4.89 20151115 070128 21.78 4.93 20151115 070129 21.31 4.98 20151115 070130 20.85 5.02 20151115 070131 20.63 5.04 20151115 070132 21.00 5.02 20151115 070133 21.67 5.05 20151115 070134 21.94 5.10 20151115 070135 21.99 5.12 20151115 070136 22.07 5.11 20151115 070137 22.13 5.13 20151115 070138 22.15 5.18 20151115 070139 22.18 5.25 20151115 070140 22.48 5.21 20151115 070141 22.86 5.17 20151115 070142 23.17 5.12 20151115 070143 23.12 5.08 20151115 070144 23.19 5.02 20151115 070145 23.17 5.00 20151115 070146 23.06 5.02 20151115 070148 23.04 5.01 20151115 070149 23.00 5.01 20151115 070150 22.93 5.02 20151115 070151 22.89 5.02 20151115 070152 23.03 5.04 20151115 070153 23.10 5.08 20151115 070154 22.93 5.11 20151115 070155 22.82 5.17 20151115 070156 22.79 5.21 20151115 070157 22.83 5.23 20151115 070158 22.92 5.19 20151115 070159 23.08 5.17 20151115 070200 23.24 5.15 20151115 070201 23.40 5.16 20151115 070202 23.57 5.15 20151115 070203 23.46 5.15 20151115 070204 23.07 5.16 20151115 070205 22.52 5.19 20151115 070206 22.33 5.25 20151115 070207 22.29 5.29 20151115 070209 21.95 5.31 20151115 070210 21.55 5.36 20151115 070211 21.19 5.44 20151115 070213 21.07 5.48 20151115 070214 20.86 5.53 20151115 070215 20.54 5.57 20151115 070216 20.27 5.58 20151115 070217 20.05 5.58 20151115 070218 19.71 5.59 20151115 070219 19.04 5.63 20151115 070220 18.32 5.68 20151115 070221 17.80 5.75 20151115 070222 17.46 5.82 20151115 070223 17.27 5.88 20151115 070224 16.89 5.95 20151115 070225 16.87 6.01 20151115 070226 17.03 6.06 20151115 070227 17.08 6.06 20151115 070228 17.28 6.07 20151115 070229 17.48 6.12 20151115 070230 17.60 6.18 20151115 070231 17.81 6.24 20151115 070232 18.18 6.34 20151115 070233 18.59 6.43 20151115 070234 18.92 6.47 20151115 070235 19.17 6.43 20151115 070236 19.43 6.38 20151115 070238 19.66 6.35 20151115 070239 18.90 6.34 20151115 070240 17.96 6.33 20151115 070241 17.12 6.27 20151115 070242 16.95 6.18 20151115 070243 16.63 6.08 20151115 070244 16.35 6.06 20151115 070245 16.14 6.08 20151115 070246 15.88 6.10 20151115 070247 16.04 6.12 20151115 070248 16.32 6.14 20151115 070249 16.75 6.19 20151115 070250 16.40 6.19 20151115 070251 16.00 6.18 20151115 070252 15.66 6.19 20151115 070253 15.52 6.24 20151115 070254 15.45 6.30 20151115 070255 15.45 6.33 20151115 070256 15.31 6.31 20151115 070257 15.16 6.31 20151115 070258 14.81 6.29 20151115 070259 14.41 6.27 20151115 070300 14.18 6.26 20151115 070302 14.00 6.25 20151115 070303 13.81 6.21 20151115 070304 13.60 6.15 20151115 070305 14.14 6.16 20151115 070306 14.71 6.16 20151115 070307 15.16 6.14 20151115 070308 14.85 6.14 20151115 070309 14.59 6.14 20151115 070310 14.60 6.14 20151115 070311 15.06 6.14 20151115 070312 15.39 6.14 20151115 070313 15.15 6.13 20151115 070314 14.82 6.10 20151115 070315 14.71 6.06 20151115 070316 14.63 6.06 20151115 070317 14.45 6.08 20151115 070318 14.18 6.12 20151115 070319 14.03 5.99 20151115 070320 14.01 5.84 20151115 070321 14.06 5.74 20151115 070322 14.02 5.68 20151115 070323 13.87 5.61 20151115 070324 13.76 5.58 20151115 070325 13.72 5.57 20151115 070326 13.68 5.56 20151115 070328 12.95 5.45 20151115 070329 12.24 5.31 20151115 070330 11.76 5.19 20151115 070331 12.31 5.11 20151115 070332 12.45 5.04 20151115 070333 12.18 4.95 20151115 070334 11.94 4.84 20151115 070335 12.00 4.70 20151115 070336 12.00 4.58 20151115 070337 11.59 4.49 20151115 070338 11.10 4.39 20151115 070339 10.92 4.26 20151115 070340 10.85 4.12 20151115 070341 10.78 4.01 20151115 070342 10.33 3.92 20151115 070343 9.86 3.84 20151115 070344 9.52 3.75 20151115 070345 9.86 3.60 20151115 070346 10.22 3.46 20151115 070347 10.25 3.34 20151115 070348 9.91 3.25 20151115 070349 9.68 3.17 20151115 070350 9.79 3.07 20151115 070356 10.81 2.16 20151115 070357 10.82 2.19 20151115 070358 10.92 2.21 20151115 070359 11.11 2.23 20151115 070400 11.27 2.27 20151115 070401 11.32 2.30 20151115 070402 11.24 2.34 20151115 070403 11.15 2.35 20151115 070404 11.01 2.34 20151115 070405 10.65 2.27 20151115 070406 10.53 2.19 20151115 070407 10.72 2.10 20151115 070408 11.04 2.05 20151115 070409 11.23 2.01 20151115 070410 11.38 1.96 20151115 070411 11.45 1.92 20151115 070412 11.51 1.86 20151115 070413 11.56 1.87 20151115 070414 11.48 1.94 20151115 070415 11.29 2.00 20151115 070416 11.60 2.04 20151115 070417 12.16 2.08 20151115 070419 12.80 2.15 20151115 070420 12.80 2.19 20151115 070421 12.81 2.22 20151115 070422 12.81 2.24 20151115 070423 12.79 2.33 20151115 070424 12.90 2.40 20151115 070425 13.15 2.44 20151115 070426 13.38 2.47 20151115 070427 13.59 2.49 20151115 070428 13.51 2.50 20151115 070429 13.24 2.52 20151115 070430 12.91 2.55 20151115 070431 13.14 2.53 20151115 070432 13.55 2.50 20151115 070433 13.77 2.50 20151115 070434 13.07 2.53 20151115 070435 12.37 2.54 20151115 070436 11.95 2.56 20151115 070437 12.11 2.57 20151115 070438 12.40 2.59 20151115 070439 12.45 2.61 20151115 070440 12.27 2.61 20151115 070441 12.07 2.60 20151115 070442 11.92 2.57 20151115 070443 11.95 2.55 20151115 070445 12.07 2.53 20151115 070446 12.15 2.50 20151115 070447 12.19 2.49 20151115 070448 12.36 2.45 20151115 070449 12.81 2.42 20151115 070450 13.35 2.40 20151115 070451 13.47 2.39 20151115 070452 12.95 2.38 20151115 070453 12.57 2.38 20151115 070454 12.50 2.33 20151115 070455 12.42 2.26 20151115 070456 12.25 2.20 20151115 070457 12.03 2.17 20151115 070458 11.96 2.11 20151115 070459 11.83 2.06 20151115 070500 11.37 2.03 20151115 070501 10.73 2.01 20151115 070502 10.16 1.98 20151115 070503 9.81 1.93 20151115 070504 9.52 1.89 20151115 070505 9.19 1.90 20151115 070506 8.91 1.91 20151115 070507 8.66 1.89 20151115 070508 8.45 1.84 20151115 070509 8.34 1.81 20151115 070511 8.22 1.78 20151115 070512 7.75 1.72 20151115 070513 7.27 1.65 20151115 070514 7.52 1.65 20151115 070515 8.18 1.70 20151115 070516 8.69 1.75 20151115 070517 8.88 1.74 20151115 070518 9.14 1.71 20151115 070519 9.50 1.69 20151115 070520 9.23 1.72 20151115 070521 8.87 1.73 20151115 150635 8.51 3.20 20151115 150636 8.46 3.18 20151115 150637 8.40 3.17 20151115 150638 8.35 3.16 20151115 150639 8.31 3.15 20151115 150640 8.27 3.13 20151115 150641 8.21 3.12 20151115 150642 8.16 3.12 20151115 150643 8.12 3.11 20151115 150644 8.10 3.10 20151115 150645 8.07 3.09 20151115 150646 8.02 3.08 20151115 150647 7.97 3.07 20151115 150648 7.92 3.06 20151115 150649 7.89 3.05 20151115 150650 7.87 3.04 20151115 150651 7.84 3.03 20151115 150652 7.80 3.02 20151115 150653 7.74 3.00 20151115 150654 7.69 2.99 20151115 150655 7.68 2.97 20151115 150656 7.67 2.96 20151115 150657 7.65 2.94 20151115 150658 7.63 2.92 20151115 150700 7.61 2.90 20151115 150701 7.60 2.87 20151115 150702 7.59 2.85 20151115 150703 7.58 2.83 20151115 150704 7.50 2.80 20151115 150705 7.39 2.77 20151115 150706 7.29 2.75 20151115 150707 7.20 2.72 20151115 150708 7.12 2.69 20151115 150709 7.06 2.67 20151115 150710 7.00 2.64 20151115 150711 6.96 2.60 20151115 150712 6.85 2.57 20151115 150713 6.60 2.54 20151115 150714 6.36 2.51 20151115 150715 6.13 2.48 20151115 150716 5.90 2.45 20151115 150717 5.66 2.42 20151115 150718 5.46 2.39 20151115 150719 5.26 2.36 20151115 150720 5.07 2.34 20151115 150721 4.85 2.31 20151115 150722 4.62 2.28 20151115 150724 4.38 2.26 20151115 150725 4.11 2.23 20151115 150726 3.81 2.21 20151115 150727 3.50 2.18 20151115 150728 3.19 2.16 20151115 150729 2.85 2.13 20151115 150730 2.78 2.11 20151115 150731 2.83 2.09 20151115 150732 2.88 2.06 20151115 150733 2.90 2.04 20151115 150734 2.91 2.01 20151115 150735 2.91 1.98 20151115 150736 2.92 1.95 20151115 150737 2.90 1.93 20151115 150738 3.01 1.90 20151115 150739 3.34 1.86 20151115 150740 3.70 1.83 20151115 150741 4.01 1.79 20151115 150742 4.34 1.76 20151115 150743 4.66 1.72 20151115 150744 5.00 1.68 20151115 150745 5.32 1.65 20151115 150746 5.64 1.61 20151115 150747 5.84 1.58 20151115 150749 6.02 1.54 20151115 150750 6.21 1.51 20151115 150751 6.42 1.48 20151115 150752 6.63 1.44 20151115 150753 6.86 1.41 20151115 150754 7.14 1.39 20151115 150755 7.42 1.36 20151115 150756 7.45 1.32 20151115 150757 7.37 1.28 20151115 150758 7.30 1.25 20151115 150759 7.25 1.21 20151115 150800 7.25 1.17 20151115 150801 7.26 1.13 20151115 150802 7.28 1.09 20151115 150803 7.33 1.06 20151115 150804 7.34 1.02 20151115 150805 7.00 0.96 20151115 150806 6.72 0.90 20151115 150807 6.48 0.85 20151115 150808 6.27 0.80 20151115 150809 6.04 0.75 20151115 150810 5.85 0.70 20151115 150811 5.69 0.64 20151115 150813 5.51 0.59 20151115 150814 5.44 0.53 20151115 150815 5.33 0.47 20151115 150836 3.16 0.10 20151115 150837 3.07 0.11 20151115 150838 2.97 0.11 20151115 150840 2.80 0.10 20151115 150841 2.55 0.09 20151115 151145 4.02 0.31 20151115 151146 4.11 0.32 20151115 151147 4.15 0.34 20151115 151148 4.19 0.35 20151115 151149 4.20 0.37 20151115 151150 4.07 0.38 20151115 151151 3.94 0.39 20151115 151152 3.79 0.40 20151115 151153 3.63 0.38 20151115 151154 3.46 0.35 20151115 151155 3.35 0.33 20151115 151156 3.15 0.31 20151115 151157 3.03 0.31 20151115 151158 2.92 0.30 20151115 151200 2.89 0.28 20151115 164530 10.74 2.64 20151115 164531 10.69 2.62 20151115 164532 10.63 2.60 20151115 164533 10.56 2.58 20151115 164534 10.48 2.56 20151115 164535 10.40 2.55 20151115 164536 10.33 2.54 20151115 164537 10.27 2.52 20151115 164538 10.20 2.51 20151115 164539 10.11 2.49 20151115 164540 10.02 2.48 20151115 164541 9.94 2.46 20151115 164542 9.91 2.45 20151115 164543 9.87 2.44 20151115 164544 9.83 2.42 20151115 164545 9.75 2.41 20151115 164546 9.68 2.39 20151115 164547 9.69 2.38 20151115 164548 9.71 2.37 20151115 164549 9.74 2.36 20151115 164550 9.76 2.34 20151115 164552 9.78 2.33 20151115 164553 9.82 2.32 20151115 164554 9.87 2.31 20151115 164555 9.92 2.30 20151115 164556 9.98 2.28 20151115 164557 10.07 2.27 20151115 164558 10.15 2.26 20151115 164559 10.23 2.25 20151115 164600 10.30 2.24 20151115 164601 10.37 2.23 20151115 164602 10.47 2.22 20151115 164603 10.56 2.21 20151115 164604 10.65 2.20 20151115 164605 10.73 2.18 20151115 164606 10.80 2.17 20151115 164607 10.87 2.16 20151115 164608 10.93 2.15 20151115 164609 10.98 2.14 20151115 164610 11.04 2.14 20151115 164611 11.09 2.13 20151115 164612 11.14 2.12 20151115 164613 11.20 2.12 20151115 164614 11.26 2.11 20151115 164615 11.32 2.11 20151115 164617 11.37 2.11 20151115 164618 11.43 2.12 20151115 164619 11.48 2.12 20151115 164620 11.51 2.13 20151115 164621 11.54 2.13 20151115 164622 11.59 2.14 20151115 164623 11.66 2.15 20151115 164624 11.71 2.15 20151115 164625 11.73 2.17 20151115 164626 11.74 2.18 20151115 164627 11.76 2.20 20151115 164628 11.78 2.22 20151115 164629 11.80 2.24 20151115 164630 11.81 2.26 20151115 164631 11.82 2.30 20151115 164632 11.84 2.33 20151115 164633 11.85 2.36 20151115 164634 11.86 2.40 20151115 164635 11.88 2.45 20151115 164636 11.88 2.48 20151115 164637 11.89 2.52 20151115 164638 11.89 2.56 20151115 164639 11.95 2.59 20151115 164640 12.02 2.62 20151115 164641 12.08 2.65 20151115 164643 12.14 2.67 20151115 164644 12.19 2.68 20151115 164645 12.24 2.69 20151115 164646 12.28 2.68 20151115 164647 12.34 2.65 20151115 164648 12.43 2.66 20151115 164649 12.52 2.66 20151115 164650 12.61 2.67 20151115 164651 12.70 2.85 20151115 164653 12.92 3.18 20151115 164654 13.06 3.40 20151115 164655 13.19 3.68 20151115 164656 13.34 3.86 20151115 164657 13.47 3.92 20151115 164658 13.62 3.97 20151115 164659 13.75 4.01 20151115 164700 13.89 4.04 20151115 164701 14.02 4.07 20151115 164702 14.13 4.10 20151115 164703 14.24 4.13 20151115 164704 14.36 4.17 20151115 164705 14.52 4.21 20151115 164706 14.68 4.25 20151115 164708 14.83 4.29 20151115 164709 14.99 4.34 20151115 164710 15.16 4.40 20151115 164711 15.33 4.46 20151115 164712 15.49 4.53 20151115 164713 15.67 4.60 20151115 164714 15.91 4.69 20151115 164715 16.18 4.79 20151115 164716 16.44 4.89 20151115 164717 16.67 4.98 20151115 164718 16.92 5.08 20151115 164719 17.18 5.18 20151115 164720 17.44 5.27 20151115 164721 17.71 5.37 20151115 164722 17.88 5.46 20151115 164723 17.96 5.54 20151115 164724 18.03 5.61 20151115 164725 18.09 5.70 20151115 164726 18.16 5.80 20151115 164727 18.22 5.90 20151115 164728 18.31 5.98 20151115 164729 18.39 6.06 20151115 164730 18.45 6.12 20151115 164731 18.49 6.18 20151115 164733 18.53 6.23 20151115 164734 18.56 6.29 20151115 164735 18.60 6.36 20151115 164736 18.63 6.42 20151115 164737 18.68 6.46 20151115 164738 18.73 6.49 20151115 164739 18.78 6.53 20151115 164740 18.80 6.56 20151115 164741 18.80 6.57 20151115 164742 18.77 6.58 20151115 164743 18.75 6.57 20151115 164744 18.73 6.58 20151115 164745 18.71 6.58 20151115 164746 18.69 6.58 20151115 164747 18.68 6.59 20151115 164748 18.53 6.58 20151115 164750 18.09 6.54 20151115 164751 17.90 6.50 20151115 164752 17.70 6.47 20151115 164753 17.50 6.43 20151115 164754 17.31 6.40 20151115 164755 17.13 6.36 20151115 164756 16.98 6.32 20151115 164758 16.86 6.26 20151115 164759 16.74 6.20 20151115 164800 16.67 6.16 20151115 164801 16.57 6.10 20151115 164802 16.47 6.04 20151115 164803 16.40 5.98 20151115 164804 16.33 5.90 20151115 164805 16.29 5.83 20151115 164806 16.13 5.74 20151115 164807 15.98 5.65 20151115 164808 15.84 5.55 20151115 164809 15.67 5.46 20151115 164810 15.51 5.36 20151115 164811 15.36 5.27 20151115 164812 15.19 5.18 20151115 164813 15.02 5.09 20151115 164814 14.87 5.00 20151115 164815 14.76 4.91 20151115 164816 14.66 4.82 20151115 164817 14.51 4.73 20151115 164818 14.37 4.64 20151115 164819 14.28 4.54 20151115 164820 14.09 4.45 20151115 164821 13.95 4.37 20151115 164823 13.82 4.27 20151115 164824 13.62 4.18 20151115 164825 13.44 4.09 20151115 164826 13.25 3.99 20151115 164827 13.04 3.90 20151115 164828 12.86 3.81 20151115 164829 12.70 3.72 20151115 164830 12.53 3.62 20151115 164831 12.40 3.53 20151115 164832 12.45 3.45 20151115 164833 12.52 3.38 20151115 164834 12.60 3.30 20151115 164835 12.65 3.24 20151115 164836 12.71 3.18 20151115 164837 12.75 3.11 20151115 164838 12.78 3.05 20151115 164839 12.81 2.98 20151115 164840 12.76 2.91 20151115 164841 12.67 2.86 20151115 164842 12.56 2.78 20151115 164843 12.46 2.71 20151115 164844 12.37 2.64 20151115 164845 12.30 2.57 20151115 164847 12.21 2.51 20151115 164848 12.11 2.46 20151115 164849 11.99 2.41 20151115 164850 12.01 2.39 20151115 164851 12.01 2.36 20151115 164852 12.01 2.34 20151115 164853 12.00 2.33 20151115 164854 12.00 2.32 20151115 164855 12.01 2.31 20151115 164856 12.04 2.30 20151115 164857 12.07 2.30 20151115 164858 12.24 2.30 20151115 164859 12.47 2.29 20151115 164900 12.70 2.29 20151115 164901 12.89 2.29 20151115 164902 13.04 2.29 20151115 164903 13.23 2.28 20151115 164904 13.41 2.29 20151115 164905 13.59 2.29 20151115 164906 13.75 2.30 20151115 164907 13.77 2.31 20151115 164908 13.80 2.33 20151115 164909 13.82 2.35 20151115 164911 13.82 2.38 20151115 164912 13.83 2.42 20151115 164913 13.83 2.49 20151115 164914 13.84 2.57 20151115 164915 13.84 2.65 20151115 164916 13.90 2.76 20151115 164917 13.98 2.87 20151115 164918 14.05 2.97 20151115 164919 14.14 3.08 20151115 164920 14.23 3.20 20151115 164921 14.30 3.32 20151115 164922 14.35 3.41 20151115 164923 14.39 3.48 20151115 164924 14.39 3.54 20151115 164925 14.28 3.56 20151115 164926 14.18 3.58 20151115 164927 14.07 3.59 20151115 164928 13.96 3.58 20151115 164929 13.85 3.57 20151115 164930 13.75 3.55 20151115 164931 13.61 3.52 20151115 164932 13.46 3.49 20151115 164933 13.30 3.45 20151115 164934 13.13 3.41 20151115 164936 12.96 3.37 20151115 164937 12.81 3.33 20151115 164938 12.65 3.30 20151115 164939 12.48 3.27 20151115 164940 12.31 3.23 20151115 164941 12.14 3.20 20151115 164942 12.01 3.17 20151115 164943 11.85 3.14 20151115 164944 11.67 3.11 20151115 164945 11.49 3.07 20151115 164946 11.30 3.04 20151115 164947 11.12 3.01 20151115 164948 10.94 2.97 20151115 164949 10.74 2.93 20151115 164950 10.55 2.89 20151115 164951 10.36 2.86 20151115 164952 10.13 2.81 20151115 164953 9.90 2.77 20151115 164954 9.79 2.73 20151115 164955 9.74 2.70 20151115 164956 9.67 2.66 20151115 164957 9.66 2.63 20151115 164959 9.67 2.59 20151115 165000 9.68 2.56 20151115 165001 9.71 2.53 20151115 165002 9.69 2.50 20151115 165003 9.67 2.46 20151115 165004 9.64 2.43 20151115 165005 9.62 2.40 20151115 165006 9.57 2.36 20151115 165007 9.52 2.33 20151115 165008 9.49 2.30 20151115 165009 9.49 2.27 20151115 165010 9.45 2.24 20151115 165011 9.35 2.20 20151115 165012 9.25 2.16 20151115 165013 9.12 2.11 20151115 165014 8.96 2.07 20151115 165015 8.74 2.02 20151115 165016 8.53 1.98 20151115 165017 8.25 1.93 20151115 165018 7.97 1.89 20151115 165019 7.68 1.84 20151115 165020 7.32 1.78 20151115 165021 6.94 1.73 20151115 165023 6.60 1.68 20151115 165024 6.14 1.63 20151115 165025 5.68 1.57 20151115 165026 5.29 1.51 20151115 165027 5.09 1.46 20151115 165028 4.92 1.41 20151115 165029 4.77 1.35 20151115 182645 5.98 1.37 20151115 182646 6.00 1.37 20151115 182648 6.02 1.37 20151115 182649 6.01 1.36 20151115 182650 5.94 1.36 20151115 182651 5.87 1.35 20151115 182652 5.81 1.35 20151115 182653 5.74 1.34 20151115 182654 5.66 1.34 20151115 182655 5.56 1.33 20151115 182656 5.46 1.32 20151115 182657 5.35 1.32 20151115 182658 5.28 1.31 20151115 182659 5.20 1.31 20151115 182700 5.12 1.30 20151115 182701 5.04 1.29 20151115 182702 4.97 1.29 20151115 182703 4.88 1.28 20151115 182704 4.78 1.28 20151115 182705 4.67 1.27 20151115 182706 4.61 1.26 20151115 182707 4.58 1.26 20151115 182708 4.56 1.25 20151115 182709 4.52 1.25 20151115 182710 4.47 1.24 20151115 182711 4.42 1.24 20151115 182712 4.37 1.23 20151115 182714 4.33 1.23 20151115 182715 4.26 1.22 20151115 182716 4.16 1.22 20151115 182717 4.05 1.22 20151115 182718 3.95 1.21 20151115 182719 3.87 1.21 20151115 182720 3.80 1.20 20151115 182721 3.71 1.20 20151115 182722 3.63 1.19 20151115 182723 3.56 1.19 20151115 182724 3.59 1.19 20151115 182725 3.64 1.18 20151115 182726 3.68 1.18 20151115 182727 3.72 1.18 20151115 182728 3.77 1.17 20151115 182729 3.81 1.17 20151115 182730 3.86 1.17 20151115 182731 3.91 1.17 20151115 182732 3.94 1.16 20151115 182733 3.98 1.16 20151115 182734 4.01 1.16 20151115 182735 4.04 1.15 20151115 182736 4.07 1.15 20151115 182737 4.11 1.14 20151115 182739 4.14 1.14 20151115 182740 4.17 1.13 20151115 182741 4.10 1.12 20151115 182742 3.94 1.11 20151115 182743 3.78 1.11 20151115 182744 3.62 1.10 20151115 182745 3.47 1.09 20151115 182746 3.32 1.08 20151115 182747 3.16 1.07 20151115 182748 3.01 1.06 20151115 182749 2.87 1.05 20151115 182750 2.82 1.03 20151115 182751 2.79 1.02 20151115 182752 2.77 1.01 20151115 182753 2.73 0.99 20151115 182754 2.73 0.98 20151115 182755 2.69 0.96 20151115 182756 2.65 0.95 20151115 182757 2.67 0.93 20151115 182758 2.55 0.91 20151115 182759 2.48 0.89 20151115 182800 2.42 0.86 20151115 182801 2.30 0.84 20151115 182802 2.27 0.81 20151116 031153 32.65 3.60 20151116 031154 33.20 3.76 20151116 031155 33.13 3.91 20151116 031156 30.96 4.00 20151116 031157 30.17 4.10 20151116 031158 31.07 4.20 20151116 031159 33.01 4.28 20151116 031200 35.17 4.33 20151116 031202 36.67 4.37 20151116 031203 37.89 4.38 20151116 031204 39.10 4.37 20151116 031205 39.26 4.27 20151116 031206 39.10 4.13 20151116 031207 39.11 4.01 20151116 031208 38.54 3.87 20151116 031209 37.99 3.75 20151116 031210 37.61 3.59 20151116 031211 38.11 3.39 20151116 031212 38.71 3.13 20151116 031213 39.83 2.92 20151116 031214 41.07 2.69 20151116 031215 42.40 2.52 20151116 031216 43.17 2.29 20151116 031217 43.85 2.06 20151116 031218 44.44 1.77 20151116 031219 45.46 1.59 20151116 031220 46.45 1.40 20151116 031221 46.52 1.22 20151116 031222 41.66 0.84 20151116 031223 37.14 0.51 20151116 031224 33.07 0.15 20151116 031226 24.51 -0.57 20151116 031228 20.39 -0.86 20151116 031229 16.29 -1.17 20151116 031230 12.51 -1.45 20151116 031231 9.42 -1.86 20151116 031232 6.60 -2.20 20151116 031233 3.86 -2.46 20151116 031234 2.67 -2.64 20151116 031235 5.46 -2.85 20151116 031236 8.90 -2.96 20151116 031237 11.99 -2.99 20151116 031238 14.98 -3.00 20151116 031239 15.10 -2.77 20151116 031240 13.97 -2.48 20151116 031241 12.93 -2.15 20151116 031242 12.73 -1.73 20151116 031243 12.86 -1.19 20151116 031244 12.94 -0.69 20151116 031245 12.77 -0.30 20151116 031246 12.92 0.14 20151116 031247 13.40 0.48 20151116 031248 14.09 0.76 20151116 031249 14.91 1.06 20151116 031250 15.38 1.36 20151116 031251 15.93 1.66 20151116 031252 16.86 2.01 20151116 031254 18.07 2.23 20151116 031255 19.13 2.46 20151116 031256 19.93 2.74 20151116 031257 19.97 2.98 20151116 031258 20.22 3.20 20151116 031259 20.84 3.40 20151116 031300 21.54 3.56 20151116 031301 22.13 3.71 20151116 031302 22.74 3.90 20151116 031303 23.29 4.06 20151116 031304 23.88 4.21 20151116 031305 24.09 4.27 20151116 031306 24.08 4.32 20151116 031307 23.91 4.39 20151116 031308 23.67 4.49 20151116 031309 23.45 4.59 20151116 031310 23.49 4.65 20151116 031311 23.94 4.68 20151116 031312 24.58 4.73 20151116 031313 24.87 4.77 20151116 031314 25.00 4.81 20151116 031315 25.15 4.83 20151116 031316 24.97 4.78 20151116 031317 24.88 4.74 20151116 031318 24.92 4.74 20151116 031319 24.89 4.81 20151116 031321 24.86 4.88 20151116 031322 24.92 4.91 20151116 031323 25.04 4.92 20151116 031324 25.07 4.92 20151116 031325 24.92 4.88 20151116 031326 24.64 4.82 20151116 031327 24.44 4.74 20151116 031328 24.86 4.73 20151116 031329 25.50 4.73 20151116 044926 21.79 -0.14 20151116 044927 24.28 -0.24 20151116 044928 26.49 -0.30 20151116 044929 26.90 -0.32 20151116 044930 24.55 -0.33 20151116 044931 22.92 -0.35 20151116 044932 20.97 -0.51 20151116 044933 18.52 -0.75 20151116 044934 16.54 -0.95 20151116 044935 15.76 -0.90 20151116 044937 15.88 -0.79 20151116 044938 16.69 -0.70 20151116 044939 16.06 -0.73 20151116 044940 15.18 -0.78 20151116 044941 13.73 -0.86 20151116 044942 12.25 -0.96 20151116 044943 10.55 -1.03 20151116 044944 8.68 -1.09 20151116 044945 6.53 -1.21 20151116 044946 4.54 -1.36 20151116 044947 3.88 -1.52 20151116 044948 3.85 -1.68 20151116 044949 3.64 -1.87 20151116 044950 2.94 -2.08 20151116 044951 2.82 -2.31 20151116 044952 3.57 -2.55 20151116 044953 3.66 -2.75 20151116 044954 3.42 -2.94 20151116 044955 3.45 -3.14 20151116 044956 4.83 -3.29 20151116 044957 6.22 -3.44 20151116 044958 7.89 -3.59 20151116 044959 10.13 -3.75 20151116 045000 12.28 -3.86 20151116 045002 13.55 -3.88 20151116 045003 14.82 -3.88 20151116 045004 16.56 -3.91 20151116 045005 17.32 -3.86 20151116 045006 17.72 -3.79 20151116 045007 17.89 -3.74 20151116 045008 18.25 -3.68 20151116 045009 18.69 -3.65 20151116 045010 19.22 -3.63 20151116 045011 19.80 -3.51 20151116 045012 20.29 -3.41 20151116 045013 20.13 -3.27 20151116 045014 18.87 -3.09 20151116 045015 17.83 -2.89 20151116 045016 16.70 -2.64 20151116 045017 15.57 -2.37 20151116 045018 14.50 -2.09 20151116 045019 12.91 -1.83 20151116 045020 11.16 -1.55 20151116 045021 9.48 -1.26 20151116 045022 9.04 -1.03 20151116 045023 8.58 -0.79 20151116 045024 8.05 -0.53 20151116 045026 7.36 -0.29 20151116 045027 6.92 -0.04 20151116 045028 6.37 0.20 20151116 045029 5.37 0.44 20151116 045030 4.16 0.65 20151116 045031 3.92 0.82 20151116 045032 4.09 0.97 20151116 045034 3.99 1.33 20151116 045035 3.55 1.54 20151116 045036 3.11 1.75 20151116 045037 4.14 1.90 20151116 045038 4.90 2.04 20151116 045039 5.57 2.19 20151116 045040 6.50 2.33 20151116 045041 7.44 2.47 20151116 045042 8.49 2.54 20151116 045043 9.74 2.55 20151116 045044 11.04 2.56 20151116 045045 11.48 2.61 20151116 045046 12.00 2.65 20151116 045047 12.75 2.68 20151116 045048 14.86 2.74 20151116 045049 16.97 2.78 20151116 045051 18.86 2.83 20151116 045052 20.50 2.88 20151116 045053 22.32 2.95 20151116 045054 23.82 2.99 20151116 045055 24.88 3.00 20151116 045056 25.92 3.01 20151116 045057 24.44 3.01 20151116 045058 21.60 3.02 20151116 045059 18.56 3.02 20151116 045100 12.66 2.97 20151116 045101 7.59 2.91 20151116 045102 7.19 2.85 20151116 045103 10.59 2.82 20151116 045104 15.24 2.81 20151116 045105 17.39 2.81 20151116 045106 14.14 2.79 20151116 045107 11.10 2.78 20151116 045108 7.88 2.77 20151116 045109 4.53 2.76 20151116 045110 1.32 2.76 20151116 045111 1.61 2.72 20151116 045112 3.89 2.65 20151116 045113 6.20 2.59 20151116 045114 7.36 2.82 20151116 045116 8.91 3.06 20151116 045117 10.67 3.27 20151116 045118 12.66 3.42 20151116 045119 14.90 3.58 20151116 045120 17.15 3.74 20151116 045121 19.28 3.86 20151116 045122 21.40 3.97 20151116 045123 22.24 4.02 20151116 045124 22.50 4.08 20151116 045125 22.83 4.15 20151116 062751 8.61 0.37 20151116 062752 8.84 0.34 20151116 062753 9.86 0.33 20151116 062754 10.93 0.35 20151116 062755 11.67 0.40 20151116 062757 12.58 0.47 20151116 062758 13.21 0.56 20151116 062759 13.22 0.55 20151116 062800 13.09 0.51 20151116 062801 12.76 0.46 20151116 062802 12.35 0.41 20151116 062803 11.99 0.40 20151116 062804 11.63 0.47 20151116 062805 11.27 0.54 20151116 062806 11.07 0.62 20151116 062807 10.75 0.55 20151116 062808 10.05 0.48 20151116 062809 8.97 0.45 20151116 062810 8.63 0.47 20151116 062811 8.93 0.48 20151116 062831 4.82 0.33 20151116 062832 5.19 0.30 20151116 062833 6.10 0.27 20151116 062834 6.98 0.30 20151116 062835 7.42 0.30 20151116 062836 7.52 0.27 20151116 062837 8.02 0.37 20151116 062838 8.90 0.53 20151116 062839 9.70 0.68 20151116 062840 10.00 0.82 20151116 062841 10.31 0.96 20151116 062842 10.71 1.08 20151116 062843 11.30 1.10 20151116 062844 11.93 1.08 20151116 062845 12.17 1.05 20151116 062846 11.86 1.10 20151116 062847 11.62 1.17 20151116 062848 11.43 1.22 20151116 062849 11.22 1.23 20151116 062850 11.01 1.24 20151116 062851 11.00 1.23 20151116 062852 11.37 1.19 20151116 062854 11.92 1.17 20151116 062855 11.87 1.22 20151116 062856 11.46 1.27 20151116 062857 11.09 1.29 20151116 062858 9.79 1.28 20151116 062859 8.81 1.25 20151116 062900 7.90 1.19 20151116 062901 7.67 1.12 20151116 062902 7.46 1.07 20151116 062912 28.77 0.28 20151116 062915 41.16 0.46 20151116 062916 38.77 0.51 20151116 062918 36.69 0.56 20151116 062919 34.55 0.63 20151116 062920 31.97 0.71 20151116 062921 29.72 0.78 20151116 062922 27.32 0.80 20151116 062923 24.26 0.81 20151116 062924 21.96 0.78 20151116 062925 20.46 0.67 20151116 062926 19.57 0.56 20151116 062927 19.58 0.50 20151116 062928 19.99 0.50 20151116 062929 21.22 0.54 20151116 062930 24.01 0.44 20151116 062931 27.45 0.24 20151116 062932 30.92 0.03 20151116 062933 34.09 -0.30 20151116 062934 37.70 -0.76 20151116 062935 40.90 -1.22 20151116 062936 44.04 -1.42 20151116 062937 46.71 -1.60 20151116 062938 46.92 -1.72 20151116 062939 36.90 -1.42 20151116 062940 27.87 -1.04 20151116 062942 17.15 -0.60 20151116 062943 9.65 -0.32 20151116 062944 23.49 -0.08 20151116 062945 38.53 -0.12 20151116 062946 58.27 -0.41 20151116 062947 81.61 -0.79 20151116 062948 92.13 -1.01 20151116 062949 95.28 -1.18 20151116 062950 97.63 -1.44 20151116 062951 96.79 -1.59 20151116 062952 94.73 -1.68 20151116 062953 91.10 -1.72 20151116 062954 84.96 -1.73 20151116 062955 77.51 -1.70 20151116 062956 69.84 -1.65 20151116 062957 64.16 -1.59 20151116 062958 59.06 -1.51 20151116 062959 53.83 -1.43 20151116 063000 48.85 -1.38 20151116 063001 44.18 -1.26 20151116 063002 39.74 -1.17 20151116 063003 35.25 -1.15 20151116 063004 30.48 -1.13 20151116 063006 28.86 -1.06 20151116 063007 27.69 -0.97 20151116 063008 26.33 -0.90 20151116 063009 24.17 -0.80 20151116 063010 21.82 -0.73 20151116 063011 19.47 -0.64 20151116 063012 17.86 -0.46 20151116 063013 16.43 -0.25 20151116 063014 15.56 -0.02 20151116 063015 15.68 0.30 20151116 063016 16.18 0.61 20151116 063017 16.96 0.87 20151116 063018 18.11 1.06 20151116 063019 19.45 1.24 20151116 063020 21.13 1.38 20151116 063021 23.15 1.48 20151116 063022 25.47 1.54 20151116 063023 23.34 1.52 20151116 063024 20.99 1.50 20151116 063025 18.69 1.48 20151116 063026 17.52 1.38 20151116 063027 16.13 1.29 20151116 063028 14.46 1.20 20151116 063030 12.91 1.11 20151116 063031 11.76 0.99 20151116 063032 11.32 0.97 20151116 063033 11.27 0.99 20151116 063034 11.47 1.00 20151116 063035 11.56 1.04 20151116 063036 11.77 1.10 20151116 063037 11.98 1.16 20151116 063038 12.40 1.26 20151116 063039 12.37 1.34 20151116 063040 12.05 1.41 20151116 063041 11.61 1.45 20151116 063042 11.46 1.51 20151116 063043 11.64 1.57 20151116 063044 11.60 1.62 20151116 063045 11.24 1.66 20151116 063046 11.63 1.69 20151116 063047 12.36 1.73 20151116 063048 12.88 1.78 20151116 063049 13.11 1.80 20151116 063050 13.31 1.80 20151116 063051 13.47 1.77 20151116 063052 13.99 1.73 20151116 063053 14.23 1.69 20151116 063055 14.16 1.68 20151116 063056 13.75 1.73 20151116 063057 13.46 1.76 20151116 063058 13.15 1.77 20151116 063059 12.71 1.76 20151116 063100 12.28 1.75 20151116 063101 12.57 1.74 20151116 063102 13.01 1.74 20151116 063103 13.41 1.77 20151116 063104 12.82 1.74 20151116 063105 12.31 1.70 20151116 063106 11.96 1.67 20151116 063107 12.35 1.77 20151116 063108 12.66 1.87 20151116 063109 12.87 1.89 20151116 063110 13.08 1.88 20151116 063111 13.44 1.88 20151116 063112 13.79 1.91 20151116 063113 13.98 1.95 20151116 063114 14.22 1.99 20151116 063115 14.18 2.05 20151116 063116 14.16 2.14 20151116 063117 14.40 2.23 20151116 063118 14.61 2.29 20151116 063120 14.82 2.34 20151116 063121 15.22 2.39 20151116 063122 15.94 2.52 20151116 063123 16.82 2.65 20151116 063124 16.75 2.77 20151116 063125 16.13 2.86 20151116 063126 15.64 2.95 20151116 063127 16.00 3.08 20151116 063128 16.66 3.24 20151116 063129 17.35 3.39 20151116 063130 16.84 3.42 20151116 063131 16.27 3.45 20151116 063132 16.05 3.50 20151116 063133 16.32 3.64 20151116 063134 16.62 3.75 20151116 063135 16.81 3.84 20151116 063136 16.70 3.91 20151116 063137 16.42 3.98 20151116 063138 16.34 4.04 20151116 063139 16.53 4.11 20151116 063140 16.65 4.16 20151116 063141 16.17 4.17 20151116 063142 15.63 4.19 20151116 063143 15.15 4.22 20151116 063145 15.14 4.24 20151116 063146 15.13 4.25 20151116 063147 15.12 4.24 20151116 063148 15.14 4.24 20151116 063149 15.36 4.24 20151116 063150 15.58 4.24 20151116 063151 15.56 4.25 20151116 063152 15.41 4.25 20151116 063153 15.24 4.22 20151116 063154 15.21 4.17 20151116 063155 15.31 4.10 20151116 063156 15.00 4.01 20151116 063157 14.55 3.95 20151116 063158 14.26 3.90 20151116 063159 14.20 3.89 20151116 063200 14.16 3.88 20151116 063201 14.27 3.85 20151116 063202 14.59 3.79 20151116 063203 14.93 3.72 20151116 063204 14.81 3.65 20151116 063205 14.47 3.57 20151116 063206 14.31 3.51 20151116 063207 14.76 3.49 20151116 063208 15.16 3.47 20151116 063210 15.57 3.46 20151116 063211 15.98 3.46 20151116 063212 16.21 3.45 20151116 063213 16.24 3.45 20151116 063214 16.23 3.44 20151116 063215 16.51 3.43 20151116 063216 16.90 3.43 20151116 063217 17.33 3.42 20151116 063218 17.79 3.41 20151116 063219 17.70 3.39 20151116 063220 17.40 3.36 20151116 063221 16.98 3.34 20151116 063222 17.35 3.10 20151116 063223 17.62 2.92 20151116 063231 21.79 0.75 20151116 063233 23.40 0.94 20151116 063234 23.59 1.01 20151116 063236 24.16 1.18 20151116 063237 24.36 1.31 20151116 063238 24.45 1.43 20151116 063239 24.44 1.47 20151116 063241 24.48 1.50 20151116 063242 24.54 1.53 20151116 063243 24.62 1.56 20151116 063244 24.71 1.60 20151116 063245 24.85 1.67 20151116 063246 25.06 1.76 20151116 063247 25.35 1.85 20151116 063248 25.45 1.88 20151116 063249 25.57 1.90 20151116 063250 25.67 1.94 20151116 063251 25.65 2.03 20151116 063252 25.72 2.12 20151116 063253 25.93 2.19 20151116 063254 26.01 2.24 20151116 063255 25.92 2.30 20151116 063256 25.99 2.33 20151116 063257 26.37 2.32 20151116 063258 26.87 2.30 20151116 063259 26.62 2.32 20151116 063300 26.10 2.34 20151116 063301 25.66 2.36 20151116 063302 25.71 2.37 20151116 063303 25.61 2.39 20151116 063304 25.31 2.42 20151116 063305 24.72 2.50 20151116 063307 24.13 2.58 20151116 063308 23.85 2.62 20151116 063309 23.88 2.64 20151116 063310 23.92 2.65 20151116 063311 23.23 2.67 20151116 063312 22.68 2.68 20151116 063313 22.49 2.70 20151116 063314 22.15 2.73 20151116 063315 21.84 2.79 20151116 063316 21.55 2.84 20151116 063317 21.51 2.84 20151116 063318 21.79 2.82 20151116 063319 21.94 2.83 20151116 063320 22.45 2.89 20151116 063321 19.75 2.96 20151116 063322 5.50 2.97 20151116 063323 9.35 3.00 20151116 063324 19.46 3.03 20151116 063325 19.04 3.01 20151116 063326 19.13 3.01 20151116 063327 19.39 3.02 20151116 063328 19.07 3.07 20151116 063329 19.03 3.10 20151116 063330 18.90 3.12 20151116 063331 18.64 3.12 20151116 063333 18.44 3.11 20151116 063334 18.53 3.11 20151116 063335 18.76 3.13 20151116 063336 18.97 3.17 20151116 063337 19.22 3.18 20151116 063338 19.46 3.19 20151116 063339 19.66 3.20 20151116 063340 19.57 3.21 20151116 063341 19.30 3.22 20151116 063342 19.42 3.19 20151116 063343 19.88 3.14 20151116 063344 20.21 3.09 20151116 063345 19.89 3.12 20151116 063346 19.42 3.19 20151116 063347 19.14 3.26 20151116 063348 19.68 3.27 20151116 063349 20.22 3.28 20151116 063350 20.58 3.28 20151116 063351 20.36 3.23 20151116 063352 20.08 3.18 20151116 063353 19.96 3.21 20151116 063354 20.12 3.26 20151116 063355 20.35 3.28 20151116 081243 20.99 1.63 20151116 081245 20.82 1.87 20151116 081246 20.69 1.99 20151116 081248 20.64 2.10 20151116 081249 20.70 2.21 20151116 081250 20.86 2.31 20151116 081251 21.10 2.43 20151116 081252 21.54 2.62 20151116 081253 21.91 2.81 20151116 081257 25.30 3.26 20151116 081258 26.13 3.39 20151116 081259 27.14 3.50 20151116 081300 28.04 3.61 20151116 081301 28.36 3.71 20151116 143457 16.82 3.55 20151116 143458 16.80 3.53 20151116 143459 16.78 3.50 20151116 143500 16.74 3.48 20151116 143501 16.66 3.45 20151116 143502 16.58 3.42 20151116 143503 16.52 3.39 20151116 143504 16.45 3.35 20151116 143505 16.41 3.32 20151116 143506 16.36 3.27 20151116 143507 16.31 3.23 20151116 143508 16.24 3.17 20151116 143509 16.09 3.11 20151116 143510 15.94 3.04 20151116 143511 15.78 2.98 20151116 143512 15.62 2.92 20151116 143513 15.45 2.85 20151116 143514 15.29 2.79 20151116 143515 15.14 2.73 20151116 143517 14.98 2.67 20151116 143518 14.70 2.60 20151116 143519 14.43 2.54 20151116 143520 14.17 2.49 20151116 143521 13.92 2.44 20151116 143522 13.67 2.40 20151116 143523 13.41 2.35 20151116 143524 13.17 2.31 20151116 143525 12.95 2.28 20151116 143526 12.74 2.25 20151116 143527 12.54 2.22 20151116 143528 12.34 2.19 20151116 143529 12.14 2.16 20151116 143530 11.95 2.13 20151116 143531 11.75 2.10 20151116 143532 11.56 2.08 20151116 143533 11.39 2.05 20151116 143534 11.22 2.02 20151116 143535 11.04 2.00 20151116 143536 10.88 1.97 20151116 143537 10.73 1.95 20151116 143538 10.55 1.92 20151116 143539 10.40 1.90 20151116 143540 10.23 1.88 20151116 143542 10.06 1.86 20151116 143543 9.89 1.85 20151116 143544 9.76 1.83 20151116 143545 9.63 1.82 20151116 143546 9.50 1.81 20151116 143547 9.37 1.80 20151116 143548 9.24 1.79 20151116 143549 9.13 1.78 20151116 143550 9.02 1.78 20151116 143551 8.94 1.77 20151116 143552 8.86 1.77 20151116 143553 8.83 1.76 20151116 143554 8.79 1.76 20151116 143555 8.75 1.76 20151116 143556 8.71 1.75 20151116 143557 8.68 1.74 20151116 143558 8.66 1.74 20151116 143559 8.65 1.73 20151116 143600 8.60 1.72 20151116 143601 8.48 1.71 20151116 143602 8.34 1.70 20151116 143603 8.21 1.69 20151116 143604 8.04 1.67 20151116 143605 7.89 1.66 20151116 143607 7.73 1.65 20151116 143608 7.60 1.64 20151116 143609 7.44 1.62 20151116 143610 7.27 1.61 20151116 143611 7.12 1.60 20151116 143612 6.94 1.59 20151116 143613 6.77 1.58 20151116 143614 6.60 1.57 20151116 143615 6.42 1.56 20151116 143616 6.25 1.55 20151116 143617 6.10 1.54 20151116 143618 5.95 1.53 20151116 143619 5.81 1.52 20151116 143620 5.69 1.51 20151116 143621 5.54 1.50 20151116 143622 5.40 1.49 20151116 143623 5.26 1.48 20151116 143624 5.11 1.47 20151116 143625 4.93 1.46 20151116 143626 4.75 1.45 20151116 143627 4.72 1.45 20151116 143628 4.72 1.44 20151116 143629 4.75 1.44 20151116 143631 4.74 1.43 20151116 143632 4.75 1.42 20151116 143633 4.77 1.41 20151116 143634 4.77 1.39 20151116 143635 4.78 1.38 20151116 143636 4.80 1.37 20151116 143637 4.84 1.36 20151116 143638 4.92 1.35 20151116 143639 5.00 1.33 20151116 143640 5.10 1.32 20151116 143641 5.22 1.32 20151116 143642 5.37 1.30 20151116 143643 5.53 1.29 20151116 143644 5.68 1.28 20151116 143645 5.62 1.27 20151116 143646 5.53 1.25 20151116 143647 5.40 1.23 20151116 143648 5.24 1.22 20151116 143649 5.07 1.20 20151116 143650 4.83 1.18 20151116 143651 4.52 1.14 20151116 143652 4.20 1.10 20151116 161427 13.29 4.01 20151116 161428 13.37 4.06 20151116 161429 13.46 4.11 20151116 161430 13.55 4.16 20151116 161431 13.64 4.21 20151116 161432 13.74 4.25 20151116 161433 13.85 4.28 20151116 161434 13.97 4.32 20151116 161435 14.08 4.35 20151116 161436 14.10 4.38 20151116 161437 14.11 4.40 20151116 161438 14.13 4.42 20151116 161439 14.15 4.44 20151116 161440 14.16 4.46 20151116 161441 14.19 4.48 20151116 161442 14.21 4.50 20151116 161443 14.24 4.52 20151116 161444 14.30 4.54 20151116 161445 14.36 4.55 20151116 161446 14.41 4.57 20151116 161447 14.49 4.58 20151116 161448 14.58 4.59 20151116 161450 14.66 4.60 20151116 161451 14.72 4.60 20151116 161452 14.77 4.61 20151116 161453 14.80 4.61 20151116 161454 14.82 4.60 20151116 161455 14.84 4.60 20151116 161456 14.88 4.58 20151116 161457 14.92 4.57 20151116 161458 14.97 4.55 20151116 161459 15.02 4.54 20151116 161500 15.07 4.52 20151116 161501 15.12 4.49 20151116 161502 15.06 4.46 20151116 161503 15.03 4.43 20151116 161504 14.99 4.39 20151116 161505 14.96 4.34 20151116 161506 14.93 4.30 20151116 161507 14.91 4.26 20151116 161508 14.90 4.21 20151116 161509 14.87 4.17 20151116 161510 14.80 4.12 20151116 161511 14.73 4.06 20151116 161512 14.67 4.01 20151116 161513 14.60 3.96 20151116 161514 14.53 3.91 20151116 161516 14.47 3.85 20151116 161517 14.41 3.79 20151116 161518 14.37 3.74 20151116 161519 14.31 3.68 20151116 161520 14.27 3.63 20151116 161521 14.24 3.58 20151116 161522 14.22 3.52 20151116 161523 14.21 3.46 20151116 161524 14.20 3.41 20151116 161525 14.16 3.34 20151116 161526 14.13 3.28 20151116 161527 14.08 3.21 20151116 161528 14.01 3.14 20151116 161529 13.96 3.07 20151116 161530 13.91 2.99 20151116 161531 13.87 2.92 20151116 161532 13.83 2.85 20151116 161533 13.78 2.78 20151116 161534 13.75 2.71 20151116 161535 13.73 2.64 20151116 161536 13.70 2.56 20151116 161537 13.69 2.49 20151116 161538 13.69 2.41 20151116 161539 13.70 2.32 20151116 161541 13.72 2.23 20151116 161542 13.74 2.11 20151116 161543 13.76 1.96 20151116 161544 13.78 1.78 20151116 161549 12.85 2.63 20151116 161550 12.79 3.04 20151116 161551 12.76 3.20 20151116 161552 12.78 3.36 20151116 161553 12.89 3.47 20151116 161554 12.97 3.46 20151116 161555 13.05 3.46 20151116 161556 13.11 3.45 20151116 161557 13.16 3.44 20151116 161558 13.21 3.42 20151116 161559 13.26 3.40 20151116 161600 13.23 3.37 20151116 161601 13.15 3.34 20151116 161602 13.14 3.30 20151116 161603 13.13 3.27 20151116 161604 13.13 3.23 20151116 161606 13.11 3.20 20151116 161607 13.11 3.16 20151116 161608 13.10 3.12 20151116 161609 13.08 3.08 20151116 161610 13.06 3.04 20151116 161611 13.00 3.01 20151116 161612 12.93 2.97 20151116 161613 12.84 2.93 20151116 161614 12.76 2.91 20151116 161615 12.68 2.88 20151116 161616 12.59 2.86 20151116 161617 12.47 2.85 20151116 161618 12.33 2.84 20151116 161619 12.19 2.84 20151116 161620 12.06 2.87 20151116 161621 11.91 2.89 20151116 161622 11.77 2.91 20151116 161623 11.62 2.94 20151116 161624 11.48 2.96 20151116 161625 11.35 2.97 20151116 161626 11.22 2.96 20151116 161627 11.10 2.96 20151116 161628 10.99 2.92 20151116 161629 10.88 2.89 20151116 161631 10.77 2.85 20151116 161632 10.63 2.80 20151116 161633 10.50 2.74 20151116 161634 10.37 2.69 20151116 161635 10.24 2.63 20151116 161636 10.11 2.58 20151116 161637 10.01 2.53 20151116 161638 9.94 2.49 20151116 161639 9.88 2.44 20151116 161640 9.79 2.41 20151116 161641 9.69 2.38 20151116 161642 9.60 2.34 20151116 161643 9.50 2.31 20151116 161644 9.41 2.28 20151116 161645 9.34 2.25 20151116 161646 9.29 2.22 20151116 161647 9.23 2.19 20151116 161648 9.16 2.16 20151116 161649 9.08 2.13 20151116 161650 9.01 2.09 20151116 161651 8.95 2.06 20151116 161652 8.88 2.02 20151116 161653 8.81 1.99 20151116 161655 8.74 1.96 20151116 161656 8.67 1.92 20151116 161657 8.59 1.89 20151116 161658 8.53 1.86 20151116 161659 8.47 1.84 20151116 161700 8.42 1.81 20151116 161701 8.36 1.79 20151116 161702 8.31 1.76 20151116 161703 8.30 1.74 20151116 161704 8.34 1.73 20151116 161705 8.38 1.71 20151116 161706 8.42 1.70 20151116 161707 8.44 1.69 20151116 161708 8.45 1.68 20151116 161709 8.46 1.67 20151116 161710 8.47 1.66 20151116 161711 8.48 1.65 20151116 161712 8.51 1.65 20151116 161713 8.55 1.64 20151116 161714 8.55 1.64 20151116 161715 8.54 1.63 20151116 161716 8.51 1.63 20151116 161717 8.48 1.62 20151116 161718 8.45 1.62 20151116 161720 8.44 1.61 20151116 161721 8.41 1.60 20151116 161722 8.36 1.59 20151116 161723 8.32 1.59 20151116 161724 8.29 1.58 20151116 161725 8.27 1.56 20151116 161726 8.26 1.55 20151116 161727 8.25 1.54 20151116 161728 8.23 1.52 20151116 161729 8.19 1.51 20151116 161730 8.10 1.49 20151116 161731 8.02 1.48 20151116 161732 7.94 1.47 20151116 161733 7.88 1.46 20151116 161734 7.83 1.44 20151116 161735 7.78 1.43 20151116 161736 7.74 1.42 20151116 161737 7.69 1.41 20151116 161738 7.63 1.40 20151116 161739 7.56 1.39 20151116 161740 7.48 1.38 20151116 161741 7.40 1.37 20151116 161742 7.33 1.36 20151116 161744 7.25 1.35 20151116 161745 7.16 1.33 20151116 161746 7.05 1.32 20151116 161747 6.97 1.30 20151116 161748 6.92 1.29 20151116 161749 6.83 1.27 20151116 161750 6.75 1.25 20151116 161751 6.65 1.23 20151116 161752 6.58 1.20 20151116 161753 6.49 1.18 20151116 161754 6.38 1.16 20151116 161755 6.29 1.14 20151116 161756 6.23 1.11 20151116 161757 6.18 1.09 20151116 161758 6.11 1.06 20151116 161759 6.05 1.04 20151116 161800 5.96 1.02 20151116 161801 5.88 0.99 20151116 161802 5.77 0.97 20151116 161803 5.64 0.94 20151116 161804 5.58 0.91 20151116 161805 5.51 0.89 20151116 161806 5.46 0.86 20151116 161808 5.35 0.83 20151116 161809 5.22 0.80 20151116 161810 5.11 0.77 20151116 161811 4.96 0.74 20151116 161812 4.79 0.71 20151116 161813 4.60 0.68 20151116 161814 4.54 0.65 20151116 161815 4.50 0.62 20151116 161816 4.45 0.59 20151116 161817 4.39 0.56 20151116 161818 4.33 0.54 20151116 161819 4.24 0.51 20151116 161820 4.11 0.48 20151116 161821 3.97 0.45 20151116 161822 3.78 0.42 20151116 161823 3.55 0.38 20151116 161824 3.34 0.35 20151116 161825 3.15 0.32 20151116 161826 2.98 0.29 20151116 161836 1.41 0.52 20151116 161838 1.40 0.53 20151116 161839 1.40 0.56 20151116 161840 1.41 0.59 20151116 161841 1.45 0.58 20151116 161842 1.49 0.57 20151116 161843 1.49 0.56 20151116 161844 1.45 0.54 20151116 161845 1.40 0.53 20151116 161846 1.39 0.50 20151116 161847 1.38 0.47 20151116 161848 1.40 0.44 20151116 161849 1.39 0.40 20151116 161952 8.11 0.59 20151116 161956 9.23 0.94 20151116 161957 9.88 1.15 20151116 161958 10.62 1.35 20151116 161959 11.54 1.54 20151116 162000 12.70 1.75 20151116 162001 13.78 1.93 20151116 162002 12.95 1.87 20151116 162003 12.23 1.84 20151116 162004 11.88 1.84 20151116 162005 11.38 1.79 20151116 162006 11.06 1.69 20151116 175428 12.44 2.06 20151116 175429 12.50 2.07 20151116 175430 12.59 2.07 20151116 175431 12.65 2.08 20151116 175432 12.73 2.08 20151116 175433 12.80 2.09 20151116 175434 12.89 2.09 20151116 175436 13.01 2.09 20151116 175437 13.09 2.09 20151116 175438 13.15 2.10 20151116 175439 13.18 2.10 20151116 175440 13.24 2.10 20151116 175441 13.29 2.10 20151116 175442 13.35 2.10 20151116 175443 13.40 2.10 20151116 175444 13.46 2.10 20151116 175445 13.51 2.10 20151116 175446 13.52 2.10 20151116 175447 13.51 2.10 20151116 175448 13.51 2.10 20151116 175449 13.52 2.09 20151116 175450 13.53 2.08 20151116 175451 13.55 2.08 20151116 175452 13.56 2.08 20151116 175453 13.57 2.07 20151116 175454 13.56 2.07 20151116 175455 13.54 2.07 20151116 175456 13.52 2.06 20151116 175457 13.48 2.07 20151116 175458 13.44 2.07 20151116 175459 13.39 2.07 20151116 175500 13.37 2.07 20151116 175502 13.34 2.06 20151116 175503 13.33 2.06 20151116 175504 13.31 2.06 20151116 175505 13.29 2.06 20151116 175506 13.27 2.06 20151116 175507 13.23 2.07 20151116 175508 13.18 2.07 20151116 175509 13.15 2.07 20151116 175510 13.11 2.08 20151116 175511 13.09 2.08 20151116 175512 13.10 2.09 20151116 175513 13.11 2.10 20151116 175514 13.12 2.10 20151116 175515 13.13 2.11 20151116 175516 13.13 2.12 20151116 175517 13.14 2.13 20151116 175518 13.15 2.14 20151116 175519 13.15 2.16 20151116 175520 13.14 2.17 20151116 175521 13.13 2.18 20151116 175522 13.12 2.20 20151116 175523 13.13 2.22 20151116 175524 13.15 2.24 20151116 175525 13.18 2.26 20151116 175526 13.20 2.27 20151116 175528 13.21 2.29 20151116 175529 13.23 2.30 20151116 175530 13.25 2.32 20151116 175531 13.26 2.34 20151116 175532 13.27 2.35 20151116 175533 13.28 2.36 20151116 175534 13.28 2.37 20151116 175535 13.30 2.38 20151116 175536 13.31 2.38 20151116 175537 13.31 2.39 20151116 175538 13.26 2.40 20151116 175539 13.22 2.42 20151116 175540 13.19 2.42 20151116 175541 13.16 2.42 20151116 175542 13.13 2.42 20151116 175543 13.10 2.42 20151116 175544 13.07 2.42 20151116 175545 13.04 2.41 20151116 175546 13.01 2.41 20151116 175547 12.98 2.40 20151116 175548 12.93 2.39 20151116 175549 12.85 2.38 20151116 175550 12.77 2.38 20151116 175551 12.70 2.37 20151116 175553 12.64 2.36 20151116 175554 12.57 2.36 20151116 175555 12.49 2.35 20151116 175556 12.40 2.34 20151116 175557 12.31 2.33 20151116 175558 12.21 2.31 20151116 175559 12.12 2.30 20151116 175600 12.03 2.28 20151116 175601 11.94 2.27 20151116 175602 11.85 2.26 20151116 175603 11.75 2.26 20151116 175604 11.63 2.25 20151116 175605 11.50 2.24 20151116 175606 11.39 2.23 20151116 175607 11.29 2.22 20151116 175608 11.19 2.21 20151116 175609 11.07 2.19 20151116 175610 10.95 2.18 20151116 175611 10.84 2.17 20151116 175612 10.72 2.16 20151116 175613 10.60 2.15 20151116 175614 10.48 2.13 20151116 175615 10.37 2.12 20151116 175616 10.26 2.11 20151116 175617 10.16 2.09 20151116 175619 10.07 2.08 20151116 175620 9.99 2.06 20151116 175621 9.92 2.05 20151116 175622 9.86 2.03 20151116 175623 9.80 2.02 20151116 175624 9.74 2.01 20151116 175625 9.68 1.99 20151116 175626 9.62 1.98 20151116 175627 9.56 1.96 20151116 175628 9.50 1.95 20151116 175629 9.43 1.93 20151116 175630 9.34 1.91 20151116 175631 9.24 1.90 20151116 175632 9.14 1.88 20151116 175633 9.05 1.85 20151116 175634 8.96 1.83 20151116 175635 8.87 1.81 20151116 175636 8.79 1.79 20151116 175637 8.69 1.77 20151116 175638 8.58 1.75 20151116 175639 8.48 1.73 20151116 175640 8.38 1.71 20151116 175641 8.28 1.70 20151116 175642 8.16 1.68 20151116 175644 8.04 1.67 20151116 175645 7.93 1.65 20151116 175646 7.82 1.64 20151116 175647 7.66 1.62 20151116 175648 7.46 1.61 20151116 175649 7.27 1.60 20151116 175650 7.09 1.59 20151116 175651 6.92 1.58 20151116 175652 6.76 1.57 20151116 175653 6.63 1.57 20151116 175654 6.49 1.56 20151116 175655 6.35 1.56 20151116 175656 6.23 1.56 20151116 175657 6.11 1.55 20151116 175658 6.01 1.55 20151116 175659 5.90 1.55 20151116 175700 5.80 1.54 20151116 175701 5.71 1.54 20151116 175702 5.62 1.54 20151116 175703 5.53 1.54 20151116 175704 5.53 1.54 20151116 175705 5.53 1.54 20151116 175706 5.52 1.54 20151116 175708 5.52 1.55 20151116 175709 5.52 1.55 20151116 175710 5.51 1.56 20151116 175711 5.51 1.56 20151116 175712 5.51 1.57 20151116 175713 5.44 1.57 20151116 175714 5.34 1.57 20151116 175715 5.23 1.58 20151116 175716 5.11 1.58 20151116 175717 4.97 1.58 20151116 175718 4.84 1.58 20151116 175719 4.71 1.57 20151116 175720 4.59 1.57 20151116 175721 4.47 1.57 20151116 175722 4.38 1.56 20151116 175723 4.32 1.55 20151116 175724 4.28 1.54 20151116 175725 4.24 1.53 20151116 175726 4.23 1.52 20151116 175727 4.21 1.51 20151116 175728 4.18 1.49 20151116 175729 4.20 1.48 20151116 175730 5.07 1.47 20151116 175731 6.08 1.47 20151116 175733 7.09 1.47 20151116 175734 8.01 1.49 20151116 175735 8.95 1.51 20151116 175736 9.89 1.54 20151116 175737 10.66 1.57 20151116 175738 11.58 1.60 20151116 175739 12.10 1.62 20151116 175740 12.24 1.60 20151116 175741 12.37 1.59 20151116 175742 12.53 1.58 20151116 175743 12.69 1.56 20151116 175744 12.83 1.54 20151116 175745 12.95 1.52 20151116 175746 13.04 1.50 20151116 175747 13.12 1.48 20151116 175748 13.03 1.44 20151116 175749 12.95 1.40 20151116 175750 12.90 1.36 20151116 175751 12.88 1.32 20151116 175752 12.89 1.29 20151116 175753 12.90 1.26 20151116 175754 12.90 1.22 20151116 175755 12.92 1.19 20151116 175757 12.24 1.11 20151116 175758 11.35 1.02 20151116 175759 10.55 0.94 20151116 175808 5.56 0.30 20151116 175809 5.34 0.27 20151117 041807 21.73 4.01 20151117 041808 28.32 4.14 20151117 041809 34.40 4.27 20151117 041810 30.52 4.27 20151117 041811 26.63 4.26 20151117 041812 22.93 4.23 20151117 041813 19.27 4.28 20151117 041814 15.82 4.32 20151117 041815 14.38 4.35 20151117 041816 15.37 4.36 20151117 041817 16.73 4.35 20151117 041818 18.04 4.30 20151117 041819 19.03 4.25 20151117 041820 19.99 4.19 20151117 041821 20.95 4.01 20151117 041822 22.53 3.77 20151117 041823 24.70 3.51 20151117 041824 26.96 3.18 20151117 041826 29.81 2.83 20151117 041827 32.31 2.48 20151117 041828 31.71 2.17 20151117 041829 31.39 1.82 20151117 041830 31.11 1.46 20151117 041831 30.38 1.15 20151117 041832 29.51 0.81 20151117 041833 28.56 0.50 20151117 041834 27.58 0.29 20151117 041835 26.45 0.12 20151117 041836 26.07 0.02 20151117 041837 25.68 -0.07 20151117 041838 25.13 -0.18 20151117 041839 24.24 -0.27 20151117 041840 23.39 -0.36 20151117 041841 22.73 -0.43 20151117 041842 22.30 -0.57 20151117 041843 21.89 -0.74 20151117 041844 21.58 -0.85 20151117 041845 21.19 -0.94 20151117 041846 20.87 -1.00 20151117 041847 20.05 -1.19 20151117 041848 19.27 -1.38 20151117 041850 18.73 -1.56 20151117 041851 18.67 -1.65 20151117 041852 18.70 -1.72 20151117 041853 18.76 -1.77 20151117 041854 18.44 -1.80 20151117 041855 18.18 -1.82 20151117 041856 17.88 -1.77 20151117 041857 17.49 -1.55 20151117 041858 17.25 -1.36 20151117 041859 16.94 -1.26 20151117 041900 16.71 -1.19 20151117 041901 16.61 -1.13 20151117 041904 17.08 -0.77 20151117 041905 17.53 -0.62 20151117 041906 17.87 -0.47 20151117 041907 18.00 -0.33 20151117 041908 17.81 -0.20 20151117 041909 17.71 -0.11 20151117 041910 17.72 -0.02 20151117 041911 17.82 0.08 20151117 041912 18.09 0.26 20151117 041913 18.49 0.41 20151117 041915 19.08 0.53 20151117 041916 19.73 0.63 20151117 041917 19.96 0.88 20151117 041918 20.08 1.14 20151117 041919 20.32 1.41 20151117 041920 20.54 1.46 20151117 041921 20.84 1.53 20151117 041922 21.24 1.61 20151117 041923 21.40 1.70 20151117 041924 21.42 1.78 20151117 041925 21.81 1.86 20151117 041926 22.84 1.98 20151117 041927 24.19 2.08 20151117 041928 24.43 2.23 20151117 041929 24.39 2.38 20151117 041930 24.46 2.51 20151117 041931 24.69 2.59 20151117 041932 24.85 2.66 20151117 041933 25.01 2.79 20151117 041934 25.36 3.02 20151117 041935 25.75 3.23 20151117 041936 25.88 3.41 20151117 041937 25.93 3.58 20151117 041938 26.23 3.75 20151117 041940 26.59 3.89 20151117 041941 27.03 4.04 20151117 041942 27.58 4.20 20151117 041943 27.40 4.40 20151117 041944 27.19 4.59 20151117 041945 27.01 4.75 20151117 041946 27.14 4.72 20151117 041947 27.27 4.69 20151117 055835 45.11 1.36 20151117 055836 45.67 1.72 20151117 055837 45.01 1.88 20151117 055838 43.87 1.98 20151117 055839 42.94 2.04 20151117 055840 40.75 2.08 20151117 055841 38.42 2.10 20151117 055842 36.08 2.09 20151117 055843 33.31 2.05 20151117 055844 30.27 2.01 20151117 055845 26.27 1.99 20151117 055846 20.87 1.98 20151117 055847 15.83 1.97 20151117 055848 11.31 1.95 20151117 055849 8.20 1.94 20151117 055850 6.87 1.93 20151117 055851 7.60 1.92 20151117 055852 10.25 1.92 20151117 055853 13.46 1.91 20151117 055854 7.67 2.06 20151117 055855 2.58 2.24 20151117 055857 4.10 2.45 20151117 055858 9.45 2.79 20151117 055859 15.26 3.11 20151117 055900 20.45 3.43 20151117 055901 24.37 3.69 20151117 055902 29.19 3.99 20151117 055903 30.84 4.01 20151117 055904 29.10 3.77 20151117 055905 27.27 3.53 20151117 055906 25.64 3.29 20151117 055907 24.04 3.09 20151117 055908 22.20 2.89 20151117 055909 20.01 2.78 20151117 055910 18.06 2.65 20151117 055911 16.41 2.52 20151117 055912 15.87 2.49 20151117 055913 15.46 2.47 20151117 055914 14.63 2.40 20151117 055915 13.33 2.31 20151117 055916 12.25 2.26 20151117 055917 11.39 2.23 20151117 055918 10.46 2.20 20151117 055919 9.24 2.15 20151117 055920 8.66 2.09 20151117 055922 8.22 2.03 20151117 055923 7.80 1.96 20151117 055924 7.19 1.90 20151117 055925 6.48 1.84 20151117 055926 5.83 1.79 20151117 055927 5.79 1.73 20151117 055928 5.89 1.67 20151117 055929 5.75 1.61 20151117 055930 5.38 1.56 20151117 055931 5.06 1.50 20151117 055932 4.94 1.47 20151117 055933 4.93 1.43 20151117 055934 5.01 1.35 20151117 055935 5.23 1.32 20151117 055936 5.12 1.30 20151117 055937 4.66 1.27 20151117 055938 3.71 1.21 20151117 055939 3.86 1.17 20151117 055940 4.76 1.13 20151117 055941 5.82 1.07 20151117 055942 6.66 1.00 20151117 055943 7.28 0.96 20151117 055944 8.02 0.93 20151117 055945 8.99 0.90 20151117 055947 9.01 0.97 20151117 055948 9.03 1.06 20151117 055949 9.47 1.15 20151117 055950 10.21 1.25 20151117 055951 10.94 1.33 20151117 055952 11.10 1.41 20151117 055953 10.82 1.54 20151117 055954 10.84 1.66 20151117 055955 11.02 1.78 20151117 055956 11.06 1.90 20151117 055957 11.04 2.02 20151117 055958 11.40 2.13 20151117 055959 12.01 2.23 20151117 060000 12.56 2.32 20151117 060001 12.27 2.34 20151117 060002 12.13 2.36 20151117 060003 11.92 2.36 20151117 060004 10.85 2.35 20151117 060005 9.88 2.36 20151117 060006 9.07 2.36 20151117 060007 8.28 2.31 20151117 060008 7.54 2.25 20151117 060009 6.89 2.20 20151117 060010 6.33 2.14 20151117 060012 5.86 2.08 20151117 060013 5.53 2.04 20151117 060014 5.23 2.04 20151117 060015 4.97 2.07 20151117 060016 5.32 2.04 20151117 060017 5.72 2.01 20151117 060018 5.90 1.92 20151117 060019 5.57 1.69 20151117 060020 5.22 1.47 20151117 060027 2.18 -0.54 20151117 060028 1.30 -0.64 20151117 060029 0.71 -0.74 20151117 060030 1.22 -0.73 20151117 060031 1.93 -0.71 20151117 060032 2.72 -0.67 20151117 060033 4.06 -0.64 20151117 060034 5.57 -0.59 20151117 060035 6.82 -0.52 20151117 060037 8.01 -0.42 20151117 060038 9.23 -0.32 20151117 060039 10.34 -0.23 20151117 060040 11.36 -0.14 20151117 060041 12.33 -0.05 20151117 060042 12.70 0.03 20151117 060043 12.97 0.08 20151117 060044 13.46 0.11 20151117 060045 14.23 0.11 20151117 060046 14.99 0.13 20151117 060047 15.41 0.15 20151117 060048 15.59 0.15 20151117 060049 15.77 0.14 20151117 060050 15.50 0.17 20151117 060051 15.08 0.23 20151117 060052 14.72 0.28 20151117 060053 14.98 0.28 20151117 060054 15.36 0.26 20151117 060055 15.56 0.26 20151117 060056 15.26 0.28 20151117 060057 14.78 0.32 20151117 060058 14.34 0.35 20151117 060059 14.19 0.34 20151117 060100 14.15 0.32 20151117 060101 13.21 0.31 20151117 060103 12.13 0.32 20151117 060104 11.26 0.33 20151117 060105 11.17 0.36 20151117 060106 10.90 0.37 20151117 060107 10.40 0.36 20151117 060108 9.76 0.33 20151117 060109 9.29 0.30 20151117 060110 8.74 0.30 20151117 060111 8.03 0.34 20151117 060112 7.35 0.38 20151117 060113 6.64 0.39 20151117 060114 5.93 0.39 20151117 060115 5.25 0.37 20151117 060116 4.60 0.36 20151117 060117 3.96 0.37 20151117 060118 3.38 0.39 20151117 060119 2.91 0.42 20151117 060120 2.56 0.44 20151117 060121 2.37 0.45 20151117 060122 2.58 0.48 20151117 060123 3.24 0.53 20151117 060124 3.62 0.58 20151117 060125 3.70 0.64 20151117 060126 3.90 0.68 20151117 060127 4.97 0.74 20151117 060129 6.15 0.82 20151117 060130 7.13 0.89 20151117 060131 7.39 0.92 20151117 060132 7.64 0.96 20151117 060133 7.99 1.02 20151117 060134 8.45 1.13 20151117 060135 8.92 1.22 20151117 060136 9.66 1.36 20151117 060137 10.58 1.53 20151117 060138 11.50 1.69 20151117 060139 11.65 1.76 20151117 060140 11.50 1.80 20151117 060141 11.45 1.85 20151117 060142 11.84 1.90 20151117 060143 12.36 1.94 20151117 060144 12.94 1.99 20151117 060145 13.41 2.03 20151117 060146 13.85 2.09 20151117 060147 14.12 2.13 20151117 060148 14.37 2.19 20151117 060149 14.75 2.25 20151117 060150 15.04 2.26 20151117 060151 15.29 2.27 20151117 060152 15.50 2.29 20151117 060153 15.78 2.27 20151117 060155 16.15 2.24 20151117 060156 16.64 2.20 20151117 060157 17.04 2.20 20151117 060158 17.50 2.19 20151117 060159 18.08 2.18 20151117 060200 18.89 2.17 20151117 060201 19.60 2.18 20151117 060202 20.09 2.15 20151117 060203 20.62 2.10 20151117 060204 21.19 2.05 20151117 060205 22.05 2.12 20151117 060206 22.76 2.18 20151117 073855 14.53 2.24 20151117 073856 15.24 2.45 20151117 073857 15.98 2.67 20151117 073858 16.99 2.95 20151117 073859 18.47 3.31 20151117 073900 20.18 3.66 20151117 073901 22.64 4.06 20151117 073902 25.02 4.55 20151117 073903 26.87 5.05 20151117 073904 26.74 5.12 20151117 073905 26.74 5.19 20151117 073906 26.67 5.28 20151117 073907 26.43 5.37 20151117 073908 26.26 5.51 20151117 073909 26.05 5.59 20151117 073910 25.85 5.59 20151117 073913 26.27 5.73 20151117 073914 27.04 5.87 20151117 073915 27.76 6.00 20151117 073916 28.03 6.12 20151117 073917 28.06 6.24 20151117 073918 28.11 6.34 20151117 073919 28.15 6.41 20151117 073920 28.26 6.47 20151117 073921 28.42 6.51 20151117 073922 28.64 6.53 20151117 073923 28.86 6.54 20151117 073924 29.09 6.57 20151117 073925 29.53 6.58 20151117 073926 30.17 6.58 20151117 073927 30.14 6.57 20151117 073928 30.02 6.57 20151117 073929 29.90 6.58 20151117 073930 30.94 6.65 20151117 073931 31.77 6.71 20151117 073932 32.34 6.75 20151117 073935 34.66 7.07 20151117 073937 35.16 7.23 20151117 073938 35.50 7.38 20151117 073939 32.85 7.18 20151117 073940 27.53 6.62 20151117 073941 22.92 6.15 20151117 073942 19.19 5.42 20151117 073943 15.97 4.58 20151117 073944 13.66 3.84 20151117 073945 11.18 3.02 20151117 073946 9.43 2.23 20151117 073947 8.67 1.65 20151117 073948 8.95 1.22 20151117 073949 11.36 0.67 20151117 073950 14.63 0.21 20151117 073951 19.64 -0.33 20151117 073952 25.06 -0.86 20151117 073953 33.55 -1.08 20151117 073954 42.65 -1.14 20151117 073955 51.06 -1.38 20151117 073956 56.97 -0.86 20151117 073957 61.17 -0.24 20151117 073958 66.12 0.36 20151117 073959 73.69 1.23 20151117 074000 81.93 2.03 20151117 074002 87.90 2.72 20151117 074003 92.77 3.39 20151117 074004 98.92 4.06 20151117 074005 101.43 4.62 20151117 074006 100.86 5.15 20151117 074007 100.47 5.63 20151117 074008 99.41 6.16 20151117 074009 98.30 6.67 20151117 074010 97.99 7.25 20151117 074011 96.83 7.74 20151117 074012 96.50 8.19 20151117 074013 95.90 8.62 20151117 074014 91.94 8.77 20151117 074015 88.11 8.89 20151117 074016 83.88 9.11 20151117 074017 79.11 9.38 20151117 074018 74.38 9.69 20151117 074019 70.62 9.88 20151117 074020 67.32 10.02 20151117 074021 64.20 10.19 20151117 074022 60.54 9.94 20151117 074023 56.93 9.61 20151117 074024 53.79 9.30 20151117 074025 50.90 8.87 20151117 074027 47.70 8.42 20151117 074028 44.23 7.97 20151117 074029 40.92 7.55 20151117 074030 37.41 7.14 20151117 074031 35.10 6.63 20151117 074032 34.10 6.02 20151117 074033 33.09 5.35 20151117 074034 31.95 5.19 20151117 074037 29.54 6.87 20151117 074038 29.31 7.40 20151117 074039 29.27 7.74 20151117 074040 29.81 7.81 20151117 074041 30.35 7.91 20151117 074042 31.00 7.97 20151117 074043 31.73 7.94 20151117 074044 32.34 7.88 20151117 074045 33.06 7.84 20151117 074046 34.06 7.83 20151117 074047 35.18 7.80 20151117 074048 35.56 7.68 20151117 074049 35.94 7.54 20151117 074050 36.43 7.40 20151117 074052 36.31 7.25 20151117 074053 36.07 7.10 20151117 074054 35.83 6.95 20151117 074055 35.86 6.80 20151117 074056 36.06 6.68 20151117 074057 36.42 6.58 20151117 074058 36.62 6.46 20151117 074059 36.54 6.31 20151117 074100 36.96 6.23 20151117 074101 37.77 6.18 20151117 074102 38.72 6.13 20151117 074103 39.23 6.08 20151117 074104 39.51 6.03 20151117 074105 39.78 5.97 20151117 074106 39.77 5.93 20151117 074107 39.64 5.88 20151117 074108 39.82 5.88 20151117 074109 40.77 5.95 20151117 074110 41.85 6.01 20151117 074111 43.40 6.01 20151117 074112 45.27 5.97 20151117 074113 47.06 5.94 20151117 074114 48.19 5.87 20151117 074115 49.35 5.80 20151117 074116 50.61 5.75 20151117 074118 51.16 5.58 20151117 074119 51.80 5.40 20151117 074120 52.51 5.21 20151117 074121 53.28 5.01 20151117 074122 53.77 4.83 20151117 074123 52.99 4.70 20151117 074124 50.86 4.59 20151117 074125 48.79 4.45 20151117 074126 46.61 4.25 20151117 074127 44.18 4.04 20151117 074128 41.54 3.82 20151117 074129 39.56 3.62 20151117 074130 37.57 3.41 20151117 074131 35.42 3.23 20151117 074132 32.77 3.08 20151117 074133 29.96 2.89 20151117 074134 27.97 2.68 20151117 074135 26.02 2.42 20151117 074136 24.19 2.16 20151117 074137 21.89 2.03 20151117 074138 19.66 1.94 20151117 074139 17.33 1.87 20151117 074140 15.82 1.76 20151117 074141 14.43 1.66 20151117 074142 13.25 1.60 20151117 074144 11.89 1.51 20151117 074145 10.62 1.42 20151117 074146 9.75 1.33 20151117 074147 9.64 1.25 20151117 074148 9.79 1.16 20151117 074149 9.54 1.04 20151117 074150 8.82 0.90 20151117 074151 8.25 0.75 20151117 074152 8.08 0.62 20151117 074153 7.96 0.53 20151117 074154 7.85 0.46 20151117 074155 7.55 0.43 20151117 074156 7.16 0.40 20151117 074157 6.73 0.37 20151117 074158 6.55 0.42 20151117 074159 6.47 0.50 20151117 074200 6.15 0.49 20151117 074201 5.63 0.40 20151117 074202 5.04 0.32 20151117 074203 4.99 0.34 20151117 074204 4.82 0.33 20151117 074205 4.38 0.30 20151117 074206 3.78 0.47 20151117 074207 3.47 0.72 20151117 140039 12.98 4.74 20151117 140040 13.09 4.74 20151117 140041 13.20 4.75 20151117 140042 13.30 4.80 20151117 140044 13.42 4.85 20151117 140045 13.52 4.89 20151117 140046 13.63 4.91 20151117 140047 13.75 4.94 20151117 140048 13.85 4.97 20151117 140049 13.95 4.99 20151117 140050 14.05 5.01 20151117 140051 14.15 5.03 20151117 140052 14.25 5.06 20151117 140053 14.34 5.08 20151117 140054 14.43 5.10 20151117 140055 14.53 5.12 20151117 140056 14.65 5.15 20151117 140057 14.79 5.18 20151117 140058 14.94 5.22 20151117 140059 15.08 5.25 20151117 140100 15.22 5.28 20151117 140101 15.36 5.31 20151117 140102 15.47 5.33 20151117 140103 15.58 5.36 20151117 140104 15.68 5.38 20151117 140105 15.71 5.39 20151117 140106 15.76 5.40 20151117 140107 15.80 5.41 20151117 140108 15.83 5.42 20151117 140109 15.86 5.42 20151117 140111 15.89 5.42 20151117 140112 15.92 5.42 20151117 140113 15.95 5.42 20151117 140114 16.05 5.42 20151117 140115 16.15 5.43 20151117 140116 16.25 5.43 20151117 140117 16.34 5.44 20151117 140118 16.42 5.45 20151117 140119 16.48 5.47 20151117 140120 16.54 5.49 20151117 140121 16.61 5.51 20151117 140122 16.70 5.53 20151117 140123 16.80 5.55 20151117 140124 16.91 5.58 20151117 140125 17.00 5.61 20151117 140126 17.08 5.64 20151117 140127 17.17 5.67 20151117 140128 17.29 5.72 20151117 140129 17.41 5.77 20151117 140130 17.51 5.82 20151117 140131 17.56 5.84 20151117 140132 17.64 5.86 20151117 140133 17.72 5.88 20151117 140134 17.83 5.92 20151117 140135 17.94 5.95 20151117 140137 18.04 5.99 20151117 140138 18.15 6.03 20151117 140139 18.22 6.07 20151117 140140 18.19 6.10 20151117 140141 18.15 6.12 20151117 140142 18.09 6.14 20151117 140143 18.02 6.14 20151117 140144 17.96 6.14 20151117 140145 17.90 6.16 20151117 140146 17.82 6.17 20151117 140147 17.74 6.19 20151117 140148 17.57 6.17 20151117 140149 17.38 6.15 20151117 140150 17.19 6.13 20151117 140151 16.98 6.12 20151117 140152 16.79 6.11 20151117 140153 16.54 6.09 20151117 140154 16.30 6.06 20151117 140155 16.07 6.04 20151117 140156 15.82 6.00 20151117 140157 15.55 5.95 20151117 140158 15.29 5.90 20151117 140159 15.01 5.82 20151117 140200 14.75 5.74 20151117 140201 14.46 5.65 20151117 140203 14.12 5.54 20151117 140204 13.80 5.42 20151117 140205 13.27 5.29 20151117 140206 12.45 5.13 20151117 140207 11.65 4.98 20151117 140208 10.89 4.84 20151117 140209 10.13 4.72 20151117 140210 9.40 4.60 20151117 140211 8.55 4.51 20151117 140212 7.81 4.44 20151117 140213 7.30 4.36 20151117 140214 7.52 4.33 20151117 140215 7.94 4.30 20151117 140216 8.38 4.28 20151117 140217 8.80 4.28 20151117 140218 9.25 4.27 20151117 140219 9.68 4.27 20151117 140220 10.07 4.27 20151117 140221 10.45 4.27 20151117 140222 10.66 4.26 20151117 140223 10.82 4.25 20151117 140224 10.96 4.25 20151117 140225 11.09 4.24 20151117 140226 11.23 4.24 20151117 140227 11.36 4.23 20151117 140229 11.50 4.23 20151117 140230 11.64 4.22 20151117 140231 11.74 4.22 20151117 140232 11.83 4.22 20151117 140233 11.92 4.22 20151117 140234 12.04 4.21 20151117 140235 12.16 4.21 20151117 140236 12.29 4.21 20151117 140237 12.38 4.20 20151117 140238 12.47 4.20 20151117 140239 12.51 4.19 20151117 140240 12.45 4.18 20151117 140241 12.38 4.16 20151117 140242 12.34 4.15 20151117 140243 12.28 4.12 20151117 140244 12.23 4.10 20151117 140245 12.19 4.07 20151117 140246 12.16 4.05 20151117 140247 12.14 4.02 20151117 140248 11.96 3.98 20151117 140249 11.78 3.94 20151117 140250 11.60 3.89 20151117 140251 11.42 3.80 20151117 140252 11.24 3.71 20151117 140305 5.46 0.34 20151117 140306 4.60 0.31 20151117 140311 2.56 0.28 20151117 140312 3.32 0.26 20151117 140313 4.09 0.24 20151117 140314 3.85 0.22 20151117 140320 3.04 0.19 20151117 140321 2.95 0.17 20151117 140322 2.89 0.15 20151117 140323 2.82 0.12 20151117 140334 1.98 0.99 20151117 140335 1.83 1.21 20151117 140336 1.71 1.45 20151117 140338 1.41 1.76 20151117 140339 1.26 1.90 20151117 140341 1.06 1.88 20151117 140426 2.89 0.07 20151117 154333 7.03 2.85 20151117 154334 7.22 2.84 20151117 154335 7.42 2.83 20151117 154336 7.58 2.81 20151117 154337 7.74 2.79 20151117 154338 7.91 2.78 20151117 154339 8.09 2.77 20151117 154340 8.28 2.75 20151117 154341 8.48 2.73 20151117 154342 8.71 2.72 20151117 154343 8.94 2.71 20151117 154344 9.17 2.70 20151117 154345 9.41 2.68 20151117 154346 9.65 2.67 20151117 154347 9.87 2.66 20151117 154348 10.10 2.66 20151117 154349 10.37 2.65 20151117 154350 10.60 2.64 20151117 154351 10.84 2.64 20151117 154352 11.07 2.64 20151117 154353 11.31 2.64 20151117 154354 11.55 2.64 20151117 154355 11.80 2.64 20151117 154357 12.05 2.65 20151117 154358 12.30 2.66 20151117 154359 12.48 2.66 20151117 154400 12.63 2.67 20151117 154401 12.79 2.68 20151117 154402 12.97 2.69 20151117 154403 13.16 2.71 20151117 154404 13.34 2.72 20151117 154405 13.51 2.73 20151117 154406 13.67 2.75 20151117 154407 13.79 2.76 20151117 154408 13.86 2.77 20151117 154409 13.94 2.77 20151117 154410 14.01 2.77 20151117 154411 14.07 2.77 20151117 154412 14.13 2.78 20151117 154413 14.22 2.77 20151117 154414 14.31 2.76 20151117 154415 14.39 2.75 20151117 154416 14.45 2.75 20151117 154417 14.52 2.75 20151117 154418 14.60 2.75 20151117 154419 14.70 2.73 20151117 154420 14.79 2.72 20151117 154422 14.86 2.70 20151117 154423 14.91 2.67 20151117 154424 14.96 2.64 20151117 154425 14.95 2.61 20151117 154426 14.92 2.58 20151117 154427 14.89 2.55 20151117 154428 14.87 2.52 20151117 154429 14.85 2.48 20151117 154430 14.83 2.45 20151117 154431 14.79 2.40 20151117 154432 14.77 2.35 20151117 154433 14.62 2.28 20151117 154434 14.31 2.19 20151117 154435 13.96 2.09 20151117 154436 13.55 1.98 20151117 154437 13.06 1.86 20151117 154438 12.44 1.73 20151117 154439 11.80 1.60 20151117 154440 11.10 1.46 20151117 154441 10.31 1.30 20151117 154442 9.88 1.13 20151117 154459 13.88 2.17 20151117 154500 13.69 2.39 20151117 154501 13.57 2.59 20151117 154502 13.40 2.70 20151117 154503 13.27 2.71 20151117 154504 13.16 2.70 20151117 154506 12.84 2.58 20151117 154507 12.51 2.50 20151117 154508 11.75 2.40 20151117 154509 10.82 2.30 20151117 154510 9.94 2.19 20151117 154511 9.23 2.11 20151117 154512 8.45 2.01 20151117 154513 7.72 1.91 20151117 154514 6.99 1.81 20151117 154515 6.39 1.72 20151117 154516 5.86 1.62 20151117 154517 5.59 1.52 20151117 154518 5.39 1.42 20151117 154519 5.06 1.31 20151117 154520 4.54 1.20 20151117 154521 4.03 1.09 20151117 154523 3.61 0.98 20151117 154524 3.30 0.85 20151117 154525 3.18 0.73 20151117 154526 2.97 0.60 20151117 154527 2.73 0.47 20151117 154659 3.12 0.32 20151117 154700 3.82 0.35 20151117 154701 4.97 0.38 20151117 154702 5.88 0.40 20151117 154703 5.93 0.38 20151117 154704 5.98 0.36 20151117 154705 5.98 0.34 20151117 154706 5.93 0.32 20151117 154707 5.74 0.29 20151117 154744 4.74 0.45 20151117 154745 4.96 0.56 20151117 154746 5.11 0.67 20151117 154747 4.73 0.74 20151117 154748 3.94 0.79 20151117 154749 3.14 0.84 20151117 154750 2.56 0.89 20151117 154751 3.17 0.94 20151117 154752 4.87 1.00 20151117 154754 6.06 1.05 20151117 154755 7.23 1.11 20151117 154756 8.23 1.17 20151117 154757 8.84 1.23 20151117 154758 9.35 1.28 20151117 154759 9.79 1.33 20151117 154800 10.12 1.38 20151117 154801 10.37 1.43 20151117 154802 10.57 1.46 20151117 154803 10.80 1.50 20151117 154804 11.02 1.54 20151117 154805 11.20 1.57 20151117 154806 11.36 1.61 20151117 154807 11.50 1.64 20151117 154808 11.58 1.66 20151117 154809 11.64 1.68 20151117 154810 11.70 1.70 20151117 154811 11.72 1.72 20151117 154812 11.72 1.73 20151117 154813 11.72 1.74 20151117 154814 11.68 1.74 20151117 154815 11.55 1.72 20151117 154817 11.43 1.70 20151117 154818 11.28 1.68 20151117 154819 11.13 1.67 20151117 154820 10.96 1.65 20151117 154821 10.81 1.63 20151117 154822 10.62 1.59 20151117 154823 10.39 1.54 20151117 154824 10.12 1.50 20151117 154825 9.74 1.46 20151117 154826 9.34 1.41 20151117 154827 9.01 1.37 20151117 154828 8.63 1.32 20151117 154829 8.25 1.27 20151117 154830 7.87 1.23 20151117 154831 7.44 1.18 20151117 154832 7.01 1.14 20151117 154833 6.66 1.10 20151117 154834 6.22 1.05 20151117 154835 5.77 1.00 20151117 154836 5.43 0.97 20151117 154837 5.05 0.93 20151117 154838 4.67 0.90 20151117 154840 4.33 0.88 20151117 154841 3.95 0.85 20151117 154842 3.60 0.82 20151117 154843 3.34 0.80 20151117 154844 3.02 0.77 20151117 154845 2.72 0.75 20151117 154846 2.50 0.73 20151117 154847 2.22 0.71 20151117 154848 1.97 0.69 20151117 154849 1.67 0.68 20151117 154850 1.41 0.66 20151117 154851 1.20 0.65 20151117 154852 1.34 0.63 20151117 154853 1.50 0.62 20151117 154854 1.66 0.61 20151117 154855 1.87 0.59 20151117 154856 2.17 0.53 20151117 172237 11.92 1.98 20151117 172238 12.15 2.01 20151117 172239 12.36 2.04 20151117 172240 12.57 2.09 20151117 172241 12.75 2.13 20151117 172242 12.94 2.18 20151117 172243 13.05 2.23 20151117 172244 13.16 2.27 20151117 172245 13.26 2.32 20151117 172246 13.35 2.35 20151117 172247 13.43 2.40 20151117 172248 13.49 2.44 20151117 172249 13.55 2.49 20151117 172250 13.60 2.53 20151117 172251 13.61 2.58 20151117 172252 13.62 2.62 20151117 172253 13.64 2.66 20151117 172254 13.67 2.71 20151117 172255 13.70 2.75 20151117 172256 13.73 2.80 20151117 172258 13.75 2.84 20151117 172259 13.74 2.89 20151117 172300 13.65 2.93 20151117 172301 13.52 2.97 20151117 172302 13.41 3.00 20151117 172303 13.25 3.03 20151117 172304 13.12 3.06 20151117 172305 12.97 3.10 20151117 172306 12.82 3.13 20151117 172307 12.64 3.16 20151117 172308 12.49 3.19 20151117 172309 12.33 3.22 20151117 172310 12.21 3.24 20151117 172311 12.06 3.26 20151117 172312 11.95 3.28 20151117 172313 11.81 3.31 20151117 172314 11.67 3.33 20151117 172315 11.57 3.35 20151117 172316 11.46 3.38 20151117 172317 11.45 3.40 20151117 172318 11.43 3.43 20151117 172319 11.44 3.46 20151117 172320 11.47 3.49 20151117 172321 11.51 3.52 20151117 172322 11.55 3.54 20151117 172324 11.58 3.57 20151117 172325 11.62 3.60 20151117 172326 11.74 3.63 20151117 172327 11.86 3.66 20151117 172328 11.99 3.69 20151117 172329 12.13 3.73 20151117 172330 12.27 3.76 20151117 172331 12.39 3.79 20151117 172332 12.51 3.82 20151117 172333 12.63 3.86 20151117 172334 12.72 3.89 20151117 172335 12.78 3.92 20151117 172336 12.84 3.95 20151117 172337 12.88 3.97 20151117 172338 12.92 4.00 20151117 172339 12.96 4.02 20151117 172340 12.99 4.05 20151117 172341 13.03 4.07 20151117 172342 13.04 4.09 20151117 172343 13.01 4.11 20151117 172344 12.97 4.12 20151117 172345 12.94 4.14 20151117 172346 12.91 4.15 20151117 172347 12.86 4.17 20151117 172349 12.81 4.17 20151117 172350 12.74 4.18 20151117 172351 12.69 4.18 20151117 172352 12.60 4.17 20151117 172353 12.51 4.16 20151117 172354 12.40 4.13 20151117 172402 11.70 2.07 20151117 172403 11.64 2.31 20151117 172404 11.57 2.48 20151117 172405 11.50 2.55 20151117 172406 11.42 2.49 20151117 172407 11.33 2.39 20151117 172408 11.22 2.31 20151117 172409 11.08 2.31 20151117 172410 10.95 2.33 20151117 172411 10.84 2.39 20151117 172412 10.73 2.49 20151117 172413 10.63 2.59 20151117 172415 10.51 2.68 20151117 172416 10.38 2.77 20151117 172417 10.27 2.87 20151117 172418 10.16 2.95 20151117 172419 10.06 3.02 20151117 172420 9.96 3.09 20151117 172421 9.88 3.13 20151117 172422 9.79 3.16 20151117 172423 9.70 3.19 20151117 172424 9.60 3.21 20151117 172425 9.50 3.23 20151117 172426 9.34 3.24 20151117 172427 9.18 3.24 20151117 172428 9.04 3.24 20151117 172429 8.91 3.24 20151117 172430 8.79 3.23 20151117 172431 8.66 3.22 20151117 172432 8.53 3.21 20151117 172433 8.41 3.20 20151117 172434 8.30 3.19 20151117 172435 8.22 3.18 20151117 172436 8.13 3.18 20151117 172437 8.01 3.17 20151117 172438 7.89 3.16 20151117 172440 7.79 3.15 20151117 172441 7.69 3.14 20151117 172442 7.59 3.12 20151117 172443 7.53 3.11 20151117 172444 7.51 3.10 20151117 172445 7.50 3.08 20151117 172446 7.48 3.07 20151117 172447 7.46 3.05 20151117 172448 7.47 3.04 20151117 172449 7.45 3.02 20151117 172450 7.42 3.00 20151117 172451 7.41 2.98 20151117 172452 7.50 2.96 20151117 172453 7.60 2.95 20151117 172454 7.70 2.93 20151117 172455 7.80 2.91 20151117 172456 7.89 2.90 20151117 172457 7.97 2.88 20151117 172458 8.03 2.87 20151117 172459 8.09 2.86 20151117 172500 8.20 2.85 20151117 172501 8.32 2.85 20151117 172502 8.46 2.84 20151117 172503 8.57 2.84 20151117 172505 8.68 2.84 20151117 172506 8.79 2.84 20151117 172507 8.88 2.84 20151117 172508 8.97 2.85 20151117 172509 9.08 2.85 20151117 172510 9.20 2.86 20151117 172511 9.33 2.87 20151117 172512 9.46 2.88 20151117 172513 9.59 2.89 20151117 172514 9.73 2.90 20151117 172515 9.83 2.92 20151117 172516 9.91 2.93 20151117 172517 9.99 2.95 20151117 172518 10.03 2.97 20151117 172519 10.08 2.98 20151117 172520 10.12 3.00 20151117 172521 10.13 3.01 20151117 172522 10.14 3.03 20151117 172523 10.15 3.05 20151117 172524 10.16 3.06 20151117 172525 10.16 3.08 20151117 172526 10.20 3.09 20151117 172527 10.24 3.11 20151117 172528 10.30 3.12 20151117 172530 10.33 3.13 20151117 172531 10.33 3.14 20151117 172532 10.32 3.16 20151117 172533 10.31 3.16 20151117 172534 10.31 3.16 20151117 172535 10.33 3.17 20151117 172536 10.36 3.17 20151117 172537 10.41 3.18 20151117 172538 10.47 3.18 20151117 172539 10.54 3.19 20151117 172540 10.62 3.20 20151117 172541 10.69 3.21 20151117 172542 10.75 3.22 20151117 172543 10.83 3.24 20151117 172544 9.96 3.24 20151117 172545 9.15 3.26 20151117 172546 8.65 3.27 20151117 172547 7.98 3.30 20151117 172548 8.22 3.33 20151117 172549 9.11 3.38 20151117 172550 9.94 3.43 20151117 172551 11.19 3.50 20151117 172552 12.37 3.56 20151117 172554 13.26 3.62 20151117 172555 14.17 3.68 20151117 172556 15.05 3.74 20151117 172557 15.90 3.81 20151117 172558 16.75 3.88 20151117 172559 17.55 3.94 20151117 172600 18.35 4.01 20151117 172601 18.98 4.05 20151117 172602 18.83 4.01 20151117 172603 18.68 3.97 20151117 172604 18.53 3.93 20151117 172605 18.38 3.89 20151117 172606 18.26 3.85 20151117 172607 18.15 3.81 20151117 172608 18.04 3.76 20151117 172609 17.94 3.71 20151117 172610 17.81 3.66 20151117 172611 17.69 3.62 20151117 172612 17.56 3.57 20151117 172613 17.44 3.53 20151117 172614 17.32 3.48 20151117 172615 17.20 3.43 20151117 172616 17.06 3.39 20151117 172617 16.93 3.34 20151117 172619 16.81 3.30 20151117 172620 16.72 3.26 20151117 172621 16.63 3.21 20151117 172622 16.53 3.17 20151117 172623 16.42 3.13 20151117 172624 16.31 3.09 20151117 172625 16.22 3.06 20151117 172626 16.14 3.02 20151117 172627 16.06 2.98 20151117 172628 16.02 2.96 20151117 172629 16.01 2.94 20151117 172630 15.97 2.91 20151117 172631 15.93 2.88 20151117 172632 15.91 2.85 20151117 172633 15.89 2.81 20151117 172634 15.87 2.78 20151117 172635 15.87 2.74 20151117 172636 15.78 2.69 20151117 172637 15.61 2.63 20151117 172638 15.43 2.57 20151117 172639 15.26 2.50 20151117 172640 15.08 2.43 20151117 172641 14.91 2.34 20151117 172643 14.70 2.24 20151117 172644 14.54 2.15 20151117 172645 14.31 2.04 20151117 172646 13.52 1.88 20151117 172647 12.68 1.71 20151117 172648 11.80 1.52 20151117 172649 10.78 1.30 20151118 034738 26.20 4.55 20151118 034739 26.83 4.75 20151118 034740 27.43 4.92 20151118 034741 27.52 5.03 20151118 034743 26.90 5.08 20151118 034744 26.20 5.16 20151118 034745 25.88 5.21 20151118 034746 25.87 5.26 20151118 034747 25.88 5.29 20151118 034748 26.05 5.29 20151118 034749 26.41 5.29 20151118 034750 26.82 5.29 20151118 034751 26.62 5.32 20151118 034752 26.15 5.38 20151118 034753 25.60 5.41 20151118 034754 25.23 5.36 20151118 034755 24.95 5.30 20151118 034756 25.29 5.31 20151118 034757 25.87 5.35 20151118 034758 26.45 5.37 20151118 034759 25.47 5.31 20151118 034800 24.03 5.26 20151118 034801 22.49 5.23 20151118 034802 21.80 5.23 20151118 034803 21.30 5.21 20151118 034804 20.84 5.22 20151118 034805 20.05 5.28 20151118 034806 19.20 5.34 20151118 034808 18.14 5.39 20151118 034809 16.98 5.40 20151118 034810 15.91 5.40 20151118 034811 15.20 5.41 20151118 034812 14.75 5.45 20151118 034813 14.25 5.51 20151118 034814 12.66 5.56 20151118 034815 11.40 5.59 20151118 034816 10.61 5.60 20151118 034817 10.23 5.61 20151118 034818 9.74 5.63 20151118 034819 9.30 5.67 20151118 034820 9.15 5.73 20151118 034821 9.24 5.80 20151118 034822 9.29 5.82 20151118 034823 9.36 5.81 20151118 034824 9.56 5.80 20151118 034825 9.58 5.83 20151118 034826 9.50 5.84 20151118 034827 9.36 5.83 20151118 034828 9.05 5.85 20151118 034829 8.68 5.90 20151118 034830 8.72 5.95 20151118 034831 9.22 5.94 20151118 034832 9.62 5.93 20151118 034834 10.16 5.94 20151118 034835 11.09 5.98 20151118 034836 12.18 6.03 20151118 034837 13.00 6.02 20151118 034838 13.48 5.97 20151118 034839 13.84 5.91 20151118 034840 14.47 5.91 20151118 034841 15.05 5.90 20151118 034842 15.61 5.88 20151118 034843 16.83 5.88 20151118 034844 18.03 5.87 20151118 034845 19.64 5.85 20151118 034846 21.21 5.83 20151118 034847 22.80 5.83 20151118 034848 24.56 5.84 20151118 052800 21.91 1.11 20151118 052801 21.83 1.33 20151118 052802 21.93 1.56 20151118 052803 22.54 1.76 20151118 052804 23.29 1.97 20151118 052805 23.80 2.21 20151118 052806 23.77 2.32 20151118 052807 23.82 2.42 20151118 052808 24.12 2.53 20151118 052809 23.64 2.56 20151118 052810 23.17 2.57 20151118 052811 22.75 2.53 20151118 052812 22.94 2.53 20151118 052813 23.39 2.54 20151118 052814 23.60 2.55 20151118 052815 23.32 2.56 20151118 052816 22.89 2.59 20151118 052818 22.30 2.57 20151118 052819 21.48 2.49 20151118 052820 20.70 2.47 20151118 052821 19.99 2.45 20151118 052822 19.19 2.44 20151118 052823 18.27 2.46 20151118 052824 17.37 2.50 20151118 052825 16.76 2.54 20151118 052826 16.45 2.56 20151118 052827 16.26 2.47 20151118 052828 16.08 2.38 20151118 052829 16.24 2.36 20151118 052830 16.51 2.39 20151118 052831 16.62 2.43 20151118 052832 16.37 2.38 20151118 052833 16.06 2.34 20151118 052834 15.80 2.31 20151118 052835 15.80 2.33 20151118 052836 15.91 2.34 20151118 052837 16.07 2.34 20151118 052838 15.91 2.28 20151118 052839 15.64 2.22 20151118 052840 15.40 2.19 20151118 052841 15.34 2.20 20151118 052842 15.27 2.20 20151118 052844 15.21 2.16 20151118 052845 15.23 2.11 20151118 052846 15.34 2.08 20151118 052847 15.18 2.07 20151118 052848 14.86 2.05 20151118 052849 14.45 2.01 20151118 052850 14.31 1.95 20151118 052851 14.17 1.87 20151118 052852 14.22 1.78 20151118 052853 14.55 1.68 20151118 052854 14.79 1.59 20151118 052855 14.69 1.53 20151118 052856 14.30 1.50 20151118 052857 13.83 1.47 20151118 052858 13.66 1.38 20151118 052859 13.75 1.28 20151118 052900 14.07 1.20 20151118 052901 13.45 1.12 20151118 052902 12.89 1.03 20151118 052903 12.45 0.93 20151118 052904 11.88 0.83 20151118 052905 11.31 0.74 20151118 052906 10.94 0.65 20151118 052907 10.82 0.55 20151118 052909 10.68 0.46 20151118 052910 10.89 0.37 20151118 052911 11.20 0.28 20151118 052912 11.39 0.19 20151118 052913 11.20 0.10 20151118 052914 10.99 0.01 20151118 052915 10.87 -0.08 20151118 052916 10.81 -0.16 20151118 052917 10.94 -0.25 20151118 052918 10.86 -0.34 20151118 052919 9.90 -0.42 20151118 052920 8.88 -0.51 20151118 052921 8.57 -0.56 20151118 052922 8.85 -0.57 20151118 052923 9.25 -0.59 20151118 052924 9.05 -0.66 20151118 052925 8.80 -0.74 20151118 052926 8.50 -0.81 20151118 052927 7.66 -0.88 20151118 052928 6.79 -0.95 20151118 052929 6.45 -1.00 20151118 052930 6.79 -1.00 20151118 052931 7.02 -1.00 20151118 052932 6.97 -0.98 20151118 052933 6.73 -0.95 20151118 052935 6.52 -0.94 20151118 052936 6.65 -0.91 20151118 052937 7.00 -0.86 20151118 052938 7.39 -0.80 20151118 052939 6.52 -0.75 20151118 052940 5.86 -0.69 20151118 052941 5.63 -0.65 20151118 052942 6.00 -0.61 20151118 052943 6.25 -0.59 20151118 070410 18.79 1.17 20151118 070411 20.31 1.27 20151118 070413 21.05 1.44 20151118 070415 21.47 1.50 20151118 070416 22.44 1.53 20151118 070417 23.39 1.52 20151118 070418 23.16 1.52 20151118 070419 22.35 1.52 20151118 070420 21.30 1.51 20151118 070421 20.56 1.46 20151118 070422 20.42 1.39 20151118 070423 20.80 1.37 20151118 070424 21.39 1.37 20151118 070425 20.95 1.31 20151118 070426 19.82 1.20 20151118 070427 18.79 1.10 20151118 070428 17.80 1.06 20151118 070429 16.61 1.04 20151118 070430 15.78 1.01 20151118 070431 15.30 0.98 20151118 070432 15.24 1.03 20151118 070433 14.85 1.05 20151118 070434 14.36 1.01 20151118 070435 14.16 1.01 20151118 070436 13.94 1.03 20151118 070438 13.83 1.06 20151118 070439 13.93 1.05 20151118 070440 13.87 1.06 20151118 070441 13.61 1.12 20151118 070442 13.41 1.12 20151118 070443 13.16 1.17 20151118 070444 13.13 1.30 20151118 070445 12.89 1.28 20151118 070446 12.72 1.22 20151118 070447 12.91 1.21 20151118 070448 13.29 1.27 20151118 070449 13.14 1.36 20151118 070450 12.52 1.51 20151118 070451 11.87 1.57 20151118 070452 12.26 1.56 20151118 070453 12.66 1.57 20151118 070454 12.34 1.58 20151118 070455 11.61 1.56 20151118 070456 11.16 1.50 20151118 070457 10.97 1.45 20151118 070458 9.90 1.42 20151118 070459 8.38 1.42 20151118 070501 7.79 1.37 20151118 070502 7.43 1.31 20151118 070503 6.99 1.24 20151118 070504 6.79 1.14 20151118 070505 7.82 1.05 20151118 070506 9.64 0.94 20151118 070507 10.91 0.92 20151118 070508 12.04 0.83 20151118 070509 13.37 0.66 20151118 070510 14.25 0.55 20151118 070555 9.73 0.73 20151118 070556 10.71 0.92 20151118 070557 11.40 1.11 20151118 070558 11.36 1.14 20151118 070559 11.34 1.18 20151118 070600 11.37 1.23 20151118 070601 11.88 1.33 20151118 070602 12.53 1.42 20151118 070603 13.12 1.53 20151118 070604 13.56 1.66 20151118 070605 14.19 1.82 20151118 070606 14.36 1.93 20151118 070607 13.26 1.97 20151118 070608 12.34 2.00 20151118 070609 11.82 2.06 20151118 070610 11.68 2.15 20151118 070611 11.45 2.23 20151118 070612 10.88 2.20 20151118 070613 10.54 2.18 20151118 070614 10.45 2.18 20151118 070616 10.23 2.15 20151118 070617 10.00 2.14 20151118 070618 9.96 2.14 20151118 070619 10.51 2.18 20151118 070620 10.89 2.19 20151118 070621 11.12 2.17 20151118 070622 10.68 2.16 20151118 070623 10.44 2.16 20151118 070624 10.37 2.19 20151118 070625 10.23 2.20 20151118 070626 9.95 2.19 20151118 070627 10.06 2.23 20151118 070628 10.46 2.29 20151118 070629 11.09 2.35 20151118 070630 11.48 2.39 20151118 070631 11.49 2.39 20151118 070632 11.29 2.39 20151118 070633 11.39 2.49 20151118 070634 11.53 2.56 20151118 070635 11.69 2.61 20151118 070636 11.85 2.68 20151118 070637 11.85 2.82 20151118 070638 11.83 2.93 20151118 070640 11.91 2.97 20151118 070641 12.19 3.00 20151118 070642 12.50 3.01 20151118 070643 12.05 3.03 20151118 070644 11.94 3.05 20151118 070645 12.24 3.06 20151118 070646 13.12 3.10 20151118 070647 14.23 3.18 20151118 070648 14.94 3.30 20151118 070649 15.09 3.39 20151118 070650 15.17 3.49 20151118 070651 14.41 3.51 20151118 070652 13.75 3.50 20151118 070653 13.19 3.50 20151118 070654 12.72 3.43 20151118 070655 12.42 3.40 20151118 070656 12.12 3.41 20151118 070657 12.18 3.41 20151118 070658 12.61 3.44 20151118 070659 12.70 3.47 20151118 070700 11.60 3.49 20151118 070701 10.47 3.51 20151118 070702 9.70 3.54 20151118 070704 9.13 3.57 20151118 070705 8.62 3.58 20151118 070706 8.52 3.59 20151118 070707 8.49 3.60 20151118 070708 8.34 3.62 20151118 070709 8.30 3.81 20151118 070710 8.51 4.04 20151118 070711 8.84 4.25 20151118 070712 8.76 4.22 20151118 070713 8.80 4.18 20151118 070714 9.00 4.17 20151118 070715 9.03 4.19 20151118 070716 8.83 4.20 20151118 070717 8.92 4.33 20151118 070718 9.50 4.55 20151118 070719 10.03 4.73 20151118 070720 10.33 4.82 20151118 070721 10.69 4.91 20151118 070722 11.04 4.96 20151118 070723 11.41 5.04 20151118 070724 11.80 5.16 20151118 070725 12.14 5.27 20151118 070726 12.70 5.43 20151118 070728 13.43 5.56 20151118 070729 14.20 5.68 20151118 070730 14.67 5.89 20151118 070731 14.89 6.10 20151118 070732 14.94 6.21 20151118 070733 14.79 6.25 20151118 070734 14.42 6.32 20151118 070735 14.00 6.36 20151118 070736 13.87 6.39 20151118 070737 14.05 6.40 20151118 070738 14.53 6.35 20151118 070739 14.87 6.30 20151118 070740 15.09 6.29 20151118 070741 15.49 6.23 20151118 070742 15.94 6.18 20151118 070743 15.89 6.12 20151118 070744 13.33 5.93 20151118 070745 10.87 5.76 20151118 070746 8.36 5.54 20151118 070747 6.09 5.24 20151118 070748 4.40 4.95 20151118 070749 2.88 4.65 20151118 070750 1.41 4.34 20151118 070751 1.77 4.05 20151118 070753 1.07 3.92 20151118 070754 3.11 3.81 20151118 070755 5.15 3.68 20151118 070756 6.57 3.64 20151118 070757 7.65 3.59 20151118 070758 8.47 3.49 20151118 070759 8.37 3.34 20151118 070800 8.35 3.17 20151118 070801 9.79 3.04 20151118 070802 14.72 2.94 20151118 070803 20.29 2.89 20151118 070804 27.81 2.76 20151118 070805 38.80 2.53 20151118 070806 50.95 2.37 20151118 070807 63.65 2.23 20151118 070808 77.14 2.09 20151118 070809 91.27 1.97 20151118 070810 87.84 1.88 20151118 070811 85.05 1.77 20151118 070812 82.63 1.62 20151118 070813 78.81 1.34 20151118 070814 75.64 1.05 20151118 070815 72.01 0.74 20151118 070817 67.66 0.36 20151118 070818 63.46 -0.04 20151118 070819 59.47 -0.31 20151118 070820 54.94 -0.48 20151118 070821 50.16 -0.68 20151118 070822 44.60 -0.71 20151118 070823 38.87 -0.73 20151118 070824 33.07 -0.69 20151118 070825 27.71 -0.43 20151118 070826 22.33 -0.13 20151118 070827 17.77 0.20 20151118 070828 15.09 0.55 20151118 070829 13.16 0.89 20151118 070830 12.81 1.21 20151118 070831 13.97 1.55 20151118 070832 16.11 1.91 20151118 070833 18.11 2.14 20151118 070834 20.25 2.30 20151118 070835 22.76 2.44 20151118 070836 23.45 2.44 20151118 070837 24.29 2.46 20151118 070838 25.07 2.48 20151118 070839 26.15 2.48 20151118 070840 27.50 2.49 20151118 070842 28.32 2.43 20151118 070843 28.80 2.29 20151118 070844 29.62 2.16 20151118 070845 29.40 1.94 20151118 070846 28.54 1.69 20151118 070847 27.56 1.44 20151118 070848 26.72 1.22 20151118 070849 25.88 1.02 20151118 070850 25.07 0.82 20151118 070851 23.99 0.49 20151118 070852 22.83 0.22 20151118 070853 21.59 -0.06 20151118 070854 20.35 -0.33 20151118 070855 18.98 -0.58 20151118 070856 17.77 -0.79 20151118 070857 16.66 -0.95 20151118 070858 15.47 -1.13 20151118 070859 13.51 -1.34 20151118 070900 11.49 -1.56 20151118 070901 9.64 -1.80 20151118 070902 8.27 -1.75 20151118 070903 6.88 -1.69 20151118 070904 5.55 -1.63 20151118 070905 4.77 -1.71 20151118 070906 4.50 -1.77 20151118 070908 5.19 -1.76 20151118 070909 6.73 -1.68 20151118 070910 8.49 -1.58 20151118 070911 9.65 -1.56 20151118 070912 10.80 -1.53 20151118 070913 11.57 -1.60 20151118 070914 12.48 -1.60 20151118 070915 13.42 -1.58 20151118 070916 14.22 -1.56 20151118 070917 14.51 -1.55 20151118 070918 14.69 -1.55 20151118 070919 14.96 -1.51 20151118 070920 15.58 -1.41 20151118 070921 16.21 -1.31 20151118 070922 16.54 -1.22 20151118 070923 16.69 -1.11 20151118 070924 16.90 -1.00 20151118 070925 17.10 -0.90 20151118 070926 17.19 -0.80 20151118 070927 17.18 -0.71 20151118 070928 17.31 -0.75 20151118 070929 17.20 -0.80 20151118 070930 17.11 -0.85 20151118 070931 17.88 -0.81 20151118 070933 18.42 -0.78 20151118 070934 18.31 -0.82 20151118 070935 17.93 -0.82 20151118 070936 17.72 -0.85 20151118 070937 17.82 -0.92 20151118 070938 18.02 -1.01 20151118 070939 18.26 -1.12 20151118 070940 17.97 -1.28 20151118 070941 17.56 -1.47 20151118 070942 17.17 -1.64 20151118 070943 16.84 -1.79 20151118 070944 16.41 -2.01 20151118 070945 16.31 -2.11 20151118 070946 16.61 -1.89 20151118 070947 16.81 -1.64 20151118 070948 17.21 -1.38 20151118 070949 17.88 -1.12 20151118 070950 18.35 -0.84 20151118 070951 18.39 -0.52 20151118 070952 18.35 -0.20 20151118 070953 18.34 0.12 20151118 070954 18.60 0.47 20151118 070955 18.96 0.76 20151118 070956 19.51 1.08 20151118 070957 20.28 1.50 20151118 070959 20.84 1.87 20151118 071000 21.42 2.16 20151118 071001 22.00 2.38 20151118 071002 22.60 2.65 20151118 071003 23.13 2.99 20151118 071004 23.71 3.32 20151118 071005 24.28 3.60 20151118 071006 24.86 3.85 20151118 071007 25.45 4.09 20151118 071008 26.03 4.32 20151118 071009 26.62 4.62 20151118 071010 27.30 4.91 20151118 071011 27.64 5.10 20151118 071012 27.55 5.17 20151118 071013 27.50 5.26 20151118 071014 27.26 5.30 20151118 071015 26.85 5.32 20151118 071016 26.38 5.37 20151118 071017 26.54 5.38 20151118 071018 26.82 5.37 20151118 071019 26.81 5.37 20151118 071020 26.00 5.36 20151118 071021 25.28 5.31 20151118 071022 24.76 5.30 20151118 071023 24.42 5.33 20151118 071025 24.07 5.35 20151118 071026 23.88 5.36 20151118 071027 23.85 5.34 20151118 071028 23.92 5.35 20151118 071029 23.17 5.24 20151118 071030 22.46 5.11 20151118 071031 21.77 5.03 20151118 071032 21.02 4.93 20151118 071033 20.22 4.85 20151118 071034 19.38 4.76 20151118 071035 18.67 4.67 20151118 071036 18.09 4.61 20151118 071037 17.55 4.50 20151118 071038 16.99 4.39 20151118 071039 16.51 4.25 20151118 071040 16.31 4.12 20151118 071041 16.01 3.98 20151118 071042 15.62 3.85 20151118 071043 14.80 3.65 20151118 071044 14.00 3.48 20151118 071045 13.47 3.31 20151118 071046 13.39 3.16 20151118 071047 13.35 3.04 20151118 071048 13.22 2.86 20151118 071049 13.07 2.75 20151118 071051 12.91 2.61 20151118 071052 12.69 2.38 20151118 071053 12.50 2.12 20151118 071054 12.31 1.90 20151118 071055 11.95 1.72 20151118 071056 11.68 1.56 20151118 071057 11.38 1.44 20151118 071058 10.73 1.28 20151118 071059 10.00 1.15 20151118 071100 9.94 1.00 20151118 071101 10.32 0.88 20151118 071102 10.68 0.73 20151118 165107 8.02 2.85 20151118 165108 7.79 2.84 20151118 165109 7.57 2.83 20151118 165110 7.31 2.81 20151118 165111 7.11 2.79 20151118 165112 6.91 2.77 20151118 165113 6.93 2.75 20151118 165114 7.07 2.74 20151118 165115 7.21 2.73 20151118 165116 7.38 2.71 20151118 165118 7.58 2.70 20151118 165119 7.77 2.69 20151118 165120 7.94 2.68 20151118 165121 8.10 2.68 20151118 165122 8.20 2.67 20151118 165123 8.13 2.65 20151118 165124 8.07 2.64 20151118 165125 8.00 2.63 20151118 165126 7.91 2.62 20151118 165127 7.83 2.61 20151118 165128 7.76 2.60 20151118 165129 7.69 2.58 20151118 165130 7.61 2.57 20151118 165131 7.49 2.57 20151118 165132 7.38 2.56 20151118 165133 7.26 2.56 20151118 165134 7.13 2.55 20151118 165135 7.00 2.55 20151118 165136 6.87 2.55 20151118 165137 6.74 2.54 20151118 165138 6.64 2.54 20151118 165139 6.75 2.54 20151118 165140 6.88 2.55 20151118 165141 7.00 2.55 20151118 165142 7.09 2.55 20151118 165144 7.18 2.56 20151118 165145 7.27 2.56 20151118 165146 7.37 2.57 20151118 165147 7.46 2.57 20151118 165148 7.53 2.58 20151118 165149 7.59 2.58 20151118 165150 7.66 2.59 20151118 165151 7.74 2.60 20151118 165152 7.82 2.61 20151118 165153 7.91 2.61 20151118 165154 7.98 2.62 20151118 165155 8.06 2.62 20151118 165156 8.12 2.63 20151118 165157 8.16 2.63 20151118 165158 8.20 2.64 20151118 165159 8.24 2.65 20151118 165200 8.29 2.65 20151118 165201 8.33 2.65 20151118 165202 8.36 2.65 20151118 165203 8.39 2.65 20151118 165204 8.42 2.65 20151118 165205 8.42 2.65 20151118 165206 8.43 2.65 20151118 165207 8.44 2.65 20151118 165208 8.47 2.65 20151118 165210 8.49 2.65 20151118 165211 8.52 2.64 20151118 165212 8.54 2.64 20151118 165213 8.57 2.64 20151118 165214 8.51 2.63 20151118 165215 8.41 2.62 20151118 165216 8.31 2.61 20151118 165217 8.22 2.60 20151118 165218 8.10 2.58 20151118 165219 8.00 2.56 20151118 165220 7.90 2.54 20151118 165221 7.79 2.52 20151118 165222 7.65 2.49 20151118 165223 7.46 2.46 20151118 165224 7.28 2.42 20151118 165225 7.07 2.38 20151118 165226 6.83 2.34 20151118 165227 6.59 2.29 20151118 165228 6.37 2.16 20151118 165229 6.13 2.03 20151118 165233 6.10 0.72 20151118 165235 6.17 0.81 20151118 165236 6.26 0.91 20151118 165237 6.37 1.02 20151118 165238 6.47 1.14 20151118 165239 6.57 1.27 20151118 165240 6.75 1.35 20151118 165241 6.96 1.41 20151118 165242 7.19 1.47 20151118 165243 7.45 1.52 20151118 165244 7.73 1.57 20151118 165245 8.00 1.61 20151118 165246 8.27 1.66 20151118 165247 8.55 1.70 20151118 165248 8.78 1.75 20151118 165249 8.94 1.79 20151118 165250 9.09 1.83 20151118 165251 9.26 1.87 20151118 165252 9.42 1.90 20151118 165253 9.56 1.94 20151118 165254 9.68 1.97 20151118 165255 9.78 2.00 20151118 165256 9.86 2.04 20151118 165257 9.88 2.07 20151118 165258 9.90 2.10 20151118 165300 9.93 2.13 20151118 165301 9.95 2.15 20151118 165302 9.96 2.18 20151118 165303 9.97 2.20 20151118 165304 9.98 2.22 20151118 165305 9.99 2.25 20151118 165306 10.01 2.27 20151118 165307 10.03 2.29 20151118 165308 10.05 2.32 20151118 165309 10.06 2.34 20151118 165310 10.09 2.36 20151118 165311 10.11 2.38 20151118 165312 10.13 2.41 20151118 165313 10.15 2.44 20151118 165314 10.19 2.46 20151118 165315 10.24 2.49 20151118 165316 10.27 2.51 20151118 165317 10.33 2.54 20151118 165318 10.40 2.56 20151118 165319 10.46 2.59 20151118 165320 10.50 2.61 20151118 165321 10.55 2.63 20151118 165322 10.58 2.65 20151118 165323 10.59 2.68 20151118 165325 10.60 2.70 20151118 165326 10.64 2.73 20151118 165327 10.66 2.75 20151118 165328 10.68 2.77 20151118 165329 10.69 2.80 20151118 165330 10.72 2.82 20151118 165331 10.74 2.84 20151118 165332 10.73 2.87 20151118 165333 10.74 2.89 20151118 165334 10.73 2.91 20151118 165335 10.74 2.93 20151118 165336 10.75 2.95 20151118 165337 10.75 2.98 20151118 165338 10.74 3.00 20151118 165339 10.73 3.03 20151118 165340 10.77 3.05 20151118 165341 10.85 3.08 20151118 165342 10.94 3.11 20151118 165343 10.97 3.14 20151118 165344 11.00 3.17 20151118 165345 11.03 3.20 20151118 165346 11.07 3.23 20151118 165347 11.11 3.26 20151118 165348 11.14 3.29 20151118 165350 11.19 3.32 20151118 165351 11.25 3.35 20151118 165352 11.30 3.38 20151118 165353 11.35 3.40 20151118 165354 11.39 3.43 20151118 165355 11.41 3.45 20151118 165356 11.41 3.48 20151118 165357 11.42 3.50 20151118 165358 11.39 3.53 20151118 165359 11.36 3.55 20151118 165400 11.32 3.58 20151118 165401 11.26 3.61 20151118 165402 11.20 3.64 20151118 165403 11.14 3.67 20151118 165404 11.06 3.70 20151118 165405 10.98 3.74 20151118 165406 10.95 3.76 20151118 165407 10.95 3.79 20151118 165408 10.94 3.82 20151118 165409 10.94 3.84 20151118 165410 10.94 3.87 20151118 165411 10.93 3.89 20151118 165412 10.93 3.90 20151118 165413 10.93 3.91 20151118 165415 10.93 3.92 20151118 165416 10.94 3.92 20151118 165417 10.93 3.93 20151118 165418 10.91 3.93 20151118 165419 10.86 3.92 20151118 165420 10.81 3.91 20151118 165421 10.75 3.90 20151118 165422 10.68 3.89 20151118 165423 10.60 3.88 20151118 165424 10.46 3.86 20151118 165425 10.30 3.85 20151118 165426 10.13 3.83 20151118 165427 9.96 3.81 20151118 165428 9.76 3.79 20151118 165429 9.58 3.78 20151118 165430 9.43 3.76 20151118 165431 9.27 3.75 20151118 165432 9.04 3.75 20151118 165433 8.64 3.74 20151118 165434 8.23 3.74 20151118 165435 7.83 3.75 20151118 165436 7.41 3.75 20151118 165437 6.98 3.76 20151118 165439 6.51 3.79 20151118 165440 5.87 3.83 20151118 165441 5.19 3.86 20151118 165442 3.22 3.91 20151118 165443 1.14 3.96 20151118 165444 1.58 4.02 20151118 165445 3.97 4.09 20151118 165446 6.19 4.17 20151118 165447 8.04 4.25 20151118 165448 9.51 4.36 20151118 165449 10.82 4.45 20151118 165450 12.14 4.58 20151118 165452 14.23 4.89 20151118 165453 15.12 5.04 20151118 165454 15.97 5.19 20151118 165455 16.76 5.33 20151118 165456 17.50 5.42 20151118 165457 18.20 5.50 20151118 165458 18.77 5.58 20151118 165459 18.86 5.59 20151118 165500 18.93 5.60 20151118 165501 18.98 5.60 20151118 165503 19.04 5.60 20151118 165504 19.09 5.60 20151118 165505 19.16 5.59 20151118 165506 19.22 5.58 20151118 165507 19.28 5.56 20151118 165508 19.27 5.54 20151118 165509 19.23 5.51 20151118 165510 19.18 5.48 20151118 165511 19.13 5.44 20151118 165512 19.09 5.40 20151118 165513 19.04 5.36 20151118 165514 18.98 5.31 20151118 165515 18.90 5.26 20151118 165516 18.83 5.21 20151118 165517 18.68 5.15 20151118 165518 18.53 5.08 20151118 165519 18.38 5.02 20151118 165520 18.23 4.96 20151118 165521 18.08 4.89 20151118 165522 17.91 4.84 20151118 165523 17.75 4.78 20151118 165524 17.59 4.73 20151118 165525 17.51 4.68 20151118 165527 17.46 4.65 20151118 165528 17.40 4.60 20151118 165529 17.32 4.55 20151118 165530 17.24 4.49 20151118 165531 17.18 4.43 20151118 165532 17.13 4.39 20151118 165533 17.09 4.36 20151118 165534 16.99 4.24 20151118 165535 16.81 4.12 20151118 165536 16.63 4.04 20151118 165537 16.47 3.95 20151118 165538 16.24 3.88 20151118 165539 15.86 3.71 20151118 165540 15.41 3.49 20151118 165541 14.95 3.27 20151118 165542 14.52 3.10 20151118 165543 14.12 2.90 20151118 165544 13.73 2.63 20151118 165545 13.37 2.36 20151118 165546 13.05 2.23 20151118 165547 12.76 2.17 20151118 165548 12.49 2.15 20151118 165549 12.22 1.98 20151118 165551 12.01 1.87 20151118 165552 11.90 1.83 20151118 165553 11.91 1.85 20151118 165554 11.92 1.85 20151118 165555 11.92 1.81 20151118 165556 11.91 1.68 20151118 165557 11.89 1.57 20151118 165558 11.93 1.50 20151118 165559 11.98 1.46 20151118 165601 11.42 1.30 20151118 165602 10.86 1.20 20151118 165603 10.37 1.12 20151118 165604 9.88 1.02 20151118 165606 8.91 0.83 20151118 165607 8.50 0.72 20151118 165608 8.07 0.61 20151118 183235 14.51 4.63 20151118 183236 14.50 4.62 20151118 183237 14.49 4.60 20151118 183238 14.47 4.63 20151118 183239 14.44 4.68 20151118 183240 14.41 4.71 20151118 183241 14.08 4.72 20151118 183242 13.70 4.74 20151118 183243 13.36 4.76 20151118 183244 13.02 4.77 20151118 183245 12.73 4.78 20151118 183246 12.47 4.80 20151118 183247 12.24 4.80 20151118 183248 12.00 4.82 20151118 183249 11.63 4.82 20151118 183250 11.27 4.83 20151118 183251 10.93 4.83 20151118 183253 10.50 4.83 20151118 183254 10.10 4.83 20151118 183255 9.71 4.82 20151118 183256 9.24 4.82 20151118 183257 8.79 4.82 20151118 183258 8.51 4.82 20151118 183259 8.50 4.82 20151118 183300 8.49 4.82 20151118 183301 8.43 4.81 20151118 183302 8.32 4.81 20151118 183303 8.25 4.81 20151118 183304 8.08 4.80 20151118 183305 7.90 4.78 20151118 183306 7.73 4.77 20151118 183307 7.66 4.76 20151118 183308 7.61 4.74 20151118 183309 7.62 4.73 20151118 183310 7.60 4.71 20151118 183311 7.57 4.70 20151118 183312 7.55 4.68 20151118 183313 7.55 4.65 20151118 183314 7.56 4.63 20151118 183315 7.46 4.60 20151118 183316 7.32 4.57 20151118 183317 7.17 4.54 20151118 183319 7.01 4.51 20151118 183320 6.86 4.48 20151118 183321 6.72 4.45 20151118 183322 6.64 4.42 20151118 183323 6.51 4.38 20151118 183324 6.39 4.34 20151118 183325 6.26 4.29 20151118 183326 6.16 4.25 20151118 183327 6.06 4.19 20151118 183328 5.97 4.13 20151118 183329 5.90 4.07 20151118 183330 5.86 4.00 20151118 183331 5.84 3.92 20151118 183332 5.81 3.84 20151118 183333 5.62 3.74 20151118 183335 5.27 3.49 20151118 183336 5.13 3.34 20151118 183337 5.02 3.19 20151118 183338 4.92 3.02 20151118 183339 4.84 2.84 20151118 183340 4.79 2.65 20151118 183341 4.68 2.44 20151118 183342 4.56 2.23 20151119 031710 13.39 1.75 20151119 031711 14.19 1.82 20151119 031725 13.78 2.45 20151119 031726 14.20 2.57 20151119 031727 14.63 2.67 20151119 031728 14.53 2.74 20151119 031729 14.59 2.81 20151119 031730 14.79 2.85 20151119 031731 15.22 2.86 20151119 031732 15.68 2.89 20151119 031733 15.85 2.92 20151119 031735 16.10 2.97 20151119 031736 16.34 3.03 20151119 031737 16.71 2.94 20151119 031738 16.60 2.84 20151119 031739 16.44 2.76 20151119 031740 15.61 2.76 20151119 031741 15.01 2.77 20151119 031742 14.32 2.77 20151119 031743 13.30 2.75 20151119 031744 12.43 2.72 20151119 031745 11.83 2.67 20151119 031746 11.29 2.56 20151119 031747 10.82 2.45 20151119 031748 10.79 2.40 20151119 031749 10.71 2.37 20151119 031750 10.48 2.36 20151119 031751 10.18 2.32 20151119 031752 10.03 2.29 20151119 031753 9.90 2.26 20151119 031754 9.65 2.24 20151119 031755 9.79 2.20 20151119 031756 10.09 2.24 20151119 031757 10.07 2.32 20151119 031758 10.16 2.38 20151119 031759 10.21 2.34 20151119 031801 10.30 2.30 20151119 031802 10.37 2.29 20151119 031803 10.52 2.41 20151119 031804 10.62 2.52 20151119 031805 10.28 2.58 20151119 031806 9.16 2.58 20151119 031807 8.02 2.58 20151119 031808 7.24 2.62 20151119 031809 6.51 2.69 20151119 031810 5.62 2.77 20151119 031811 4.27 2.84 20151119 031812 3.08 2.91 20151119 031813 2.10 2.99 20151119 031814 1.82 2.99 20151119 031815 2.64 2.99 20151119 031816 3.86 3.03 20151119 031817 5.20 3.10 20151119 031818 6.59 3.18 20151119 031819 7.96 3.25 20151119 031820 9.17 3.30 20151119 031821 10.28 3.34 20151119 031822 11.23 3.43 20151119 031823 12.20 3.53 20151119 031824 13.31 3.65 20151119 031825 14.05 3.68 20151119 031827 14.89 3.69 20151119 031828 15.61 3.71 20151119 031829 15.90 3.78 20151119 031830 16.29 3.86 20151119 031831 16.75 3.91 20151119 031832 17.48 3.92 20151119 031833 18.19 3.94 20151119 031834 18.64 3.98 20151119 031835 19.00 4.04 20151119 031836 19.25 4.10 20151119 031837 19.32 4.08 20151119 031838 19.32 4.04 20151119 031839 19.27 3.99 20151119 031840 19.24 3.96 20151119 031841 19.27 3.92 20151119 031843 19.90 3.98 20151119 031844 20.17 4.02 20151119 031846 19.19 4.05 20151119 031847 18.59 4.07 20151119 031848 18.77 4.08 20151119 031849 18.99 4.09 20151119 031850 19.17 4.10 20151119 031851 19.10 4.09 20151119 031852 18.97 4.09 20151119 031854 18.71 4.08 20151119 031855 18.76 4.07 20151119 031856 19.21 4.07 20151119 031857 19.86 4.09 20151119 031859 20.77 4.19 20151119 031900 20.85 4.20 20151119 031901 20.86 4.21 20151119 031902 20.97 4.20 20151119 031903 21.76 4.15 20151119 031904 22.53 4.10 20151119 031905 22.61 4.09 20151119 031906 22.52 4.06 20151119 031907 22.61 4.00 20151119 031908 22.02 3.88 20151119 031909 21.32 3.77 20151119 031910 20.69 3.67 20151119 031911 20.81 3.52 20151119 031912 20.91 3.37 20151119 045459 22.68 -2.07 20151119 045500 23.64 -2.16 20151119 045501 24.27 -2.25 20151119 045515 20.53 -0.67 20151119 045516 41.55 -1.59 20151119 045517 63.31 -2.57 20151119 045518 76.25 -3.35 20151119 045520 88.05 -4.17 20151119 045521 104.14 -4.97 20151119 045522 96.71 -4.67 20151119 045523 74.20 -3.82 20151119 045524 49.04 -2.97 20151119 045525 33.56 -1.97 20151119 045526 17.53 -0.92 20151119 045527 1.47 0.04 20151119 045528 6.43 0.45 20151119 045529 14.73 0.83 20151119 045530 20.32 1.01 20151119 045531 19.68 0.77 20151119 045532 18.81 0.51 20151119 045533 18.02 0.28 20151119 045534 17.34 0.05 20151119 045535 16.69 -0.18 20151119 045536 15.80 -0.30 20151119 045537 14.74 -0.38 20151119 045538 13.38 -0.45 20151119 045539 13.52 -0.29 20151119 045540 13.87 -0.04 20151119 045541 14.13 0.21 20151119 045542 13.68 0.30 20151119 045544 13.61 0.40 20151119 045545 14.00 0.48 20151119 045546 14.78 0.50 20151119 045547 15.63 0.52 20151119 045548 16.24 0.51 20151119 045549 16.39 0.45 20151119 045550 16.26 0.35 20151119 045551 15.89 0.30 20151119 045552 15.76 0.33 20151119 045553 15.46 0.33 20151119 045554 15.62 0.22 20151119 045555 15.96 0.14 20151119 045556 16.07 0.05 20151119 045557 15.21 -0.03 20151119 045558 14.30 -0.06 20151119 045559 13.56 -0.06 20151119 045600 13.19 -0.13 20151119 045601 12.78 -0.20 20151119 045602 12.73 -0.31 20151119 045603 12.99 -0.43 20151119 045604 13.52 -0.50 20151119 045605 13.66 -0.53 20151119 045606 13.49 -0.54 20151119 045607 13.38 -0.56 20151119 045609 13.34 -0.64 20151119 045610 13.28 -0.73 20151119 045611 13.22 -0.80 20151119 045612 13.17 -0.83 20151119 045613 13.15 -0.84 20151119 045614 13.46 -0.87 20151119 045615 14.10 -0.96 20151119 045616 14.62 -1.04 20151119 045617 14.66 -1.13 20151119 045618 14.38 -1.25 20151119 045619 14.32 -1.34 20151119 045620 14.10 -1.39 20151119 045621 13.72 -1.46 20151119 045622 13.14 -1.52 20151119 045623 12.96 -1.57 20151119 045624 12.56 -1.61 20151119 045625 12.11 -1.65 20151119 045626 11.91 -1.65 20151119 045627 11.63 -1.68 20151119 045628 11.43 -1.75 20151119 045629 11.36 -1.86 20151119 045630 11.21 -1.93 20151119 045631 11.06 -1.88 20151119 045632 11.05 -1.76 20151119 045634 11.21 -1.64 20151119 045635 10.68 -1.62 20151119 045636 10.15 -1.63 20151119 045637 9.76 -1.68 20151119 045638 9.71 -1.85 20151119 045639 9.37 -1.96 20151119 045640 8.94 -1.93 20151119 045641 8.53 -1.71 20151119 045642 8.18 -1.52 20151119 045643 7.68 -1.50 20151119 045644 7.24 -1.60 20151119 045645 6.97 -1.71 20151119 045646 6.31 -1.68 20151119 045647 5.63 -1.62 20151119 045648 5.11 -1.56 20151119 045649 4.67 -1.45 20151119 045650 4.14 -1.32 20151119 045651 3.63 -1.18 20151119 045652 3.37 -1.00 20151119 045653 3.12 -0.81 20151119 045654 3.33 -0.69 20151119 045655 3.74 -0.66 20151119 045656 3.76 -0.62 20151119 045657 3.00 -0.57 20151119 045659 2.59 -0.53 20151119 045700 3.13 -0.50 20151119 045701 3.31 -0.45 20151119 045702 3.40 -0.43 20151119 045703 3.41 -0.39 20151119 045704 3.92 -0.30 20151119 045705 4.44 -0.22 20151119 045706 4.51 -0.20 20151119 045707 4.12 -0.24 20151119 045708 3.97 -0.28 20151119 063222 10.19 0.46 20151119 063223 10.16 0.52 20151119 063224 9.92 0.42 20151119 063225 10.12 0.33 20151119 063226 10.07 0.27 20151119 063325 7.51 0.57 20151119 063326 7.82 0.77 20151119 063327 8.71 0.99 20151119 063328 9.86 1.22 20151119 063329 10.75 1.43 20151119 063330 11.73 1.65 20151119 063331 12.69 1.78 20151119 063332 13.88 1.78 20151119 063333 15.03 1.82 20151119 063334 15.96 1.91 20151119 063335 15.88 2.12 20151119 063337 16.13 2.27 20151119 063338 16.56 2.34 20151119 063339 16.91 2.45 20151119 063340 17.18 2.52 20151119 063341 17.42 2.53 20151119 063342 18.13 2.58 20151119 063343 18.90 2.66 20151119 063344 18.77 2.63 20151119 063345 18.42 2.64 20151119 063346 18.14 2.70 20151119 063347 17.80 2.74 20151119 063348 17.71 2.73 20151119 063349 17.94 2.73 20151119 063350 18.15 2.71 20151119 063351 18.22 2.67 20151119 063352 18.41 2.62 20151119 063353 18.32 2.48 20151119 063354 18.05 2.42 20151119 063355 17.51 2.38 20151119 063356 17.39 2.14 20151119 063357 16.96 1.88 20151119 063358 16.45 1.67 20151119 063359 16.76 1.61 20151119 063401 17.12 1.54 20151119 063402 16.70 1.48 20151119 063403 15.93 1.39 20151119 063404 15.72 1.30 20151119 063405 15.26 1.18 20151119 063406 14.89 1.06 20151119 063407 14.89 0.94 20151119 063408 14.91 0.87 20151119 063409 14.35 0.88 20151119 063410 13.64 0.87 20151119 063411 12.99 0.82 20151119 063412 12.31 0.71 20151119 063413 11.64 0.60 20151119 063414 10.98 0.55 20151119 063415 10.58 0.52 20151119 063416 10.23 0.47 20151119 063417 9.98 0.41 20151119 063418 9.56 0.34 20151119 063419 9.20 0.23 20151119 063420 8.99 0.14 20151119 063421 8.73 0.05 20151119 063422 8.63 0.04 20151119 063424 8.75 0.10 20151119 063425 8.91 0.14 20151119 063426 9.04 0.20 20151119 063427 9.24 0.28 20151119 063428 9.27 0.38 20151119 063429 9.59 0.49 20151119 063430 10.46 0.56 20151119 063431 11.47 0.60 20151119 063432 12.05 0.67 20151119 063433 12.14 0.73 20151119 063434 12.33 0.80 20151119 063435 12.36 0.86 20151119 063436 12.50 0.89 20151119 063437 12.64 0.93 20151119 063438 13.36 0.89 20151119 063439 14.20 0.89 20151119 063452 27.40 1.65 20151119 063454 29.19 1.90 20151119 063455 30.85 2.16 20151119 063456 32.04 2.30 20151119 063457 33.09 2.33 20151119 063458 33.75 2.35 20151119 063459 34.07 2.69 20151119 063500 34.46 3.05 20151119 063501 34.84 3.33 20151119 063502 35.30 3.34 20151119 063503 35.93 3.34 20151119 063504 36.26 3.31 20151119 063505 34.41 3.01 20151119 063506 32.91 2.74 20151119 063507 31.94 2.39 20151119 063508 31.53 1.83 20151119 063509 30.81 1.37 20151119 063510 30.39 0.86 20151119 063511 30.28 0.37 20151119 063512 29.97 -0.02 20151119 063513 28.90 -0.51 20151119 063514 28.24 -1.12 20151119 063515 27.84 -1.68 20151119 063516 28.36 -2.11 20151119 063518 28.96 -2.58 20151119 063519 30.26 -3.15 20151119 063520 31.01 -3.48 20151119 063521 32.25 -3.79 20151119 063522 32.41 -4.02 20151119 063523 31.00 -4.06 20151119 063524 29.83 -4.18 20151119 063525 29.43 -4.38 20151119 063526 28.38 -4.47 20151119 063527 27.99 -4.60 20151119 063528 28.81 -4.77 20151119 063529 30.30 -5.11 20151119 063530 32.50 -5.69 20151119 063531 32.37 -6.11 20151119 063532 30.55 -6.13 20151119 063533 29.28 -6.32 20151119 063534 28.83 -6.50 20151119 063535 28.30 -6.81 20151119 063536 28.33 -7.22 20151119 063537 28.58 -7.13 20151119 063540 28.83 -3.82 20151119 063542 28.66 -3.15 20151119 063543 28.58 -3.17 20151119 063544 28.75 -3.47 20151119 063545 28.45 -3.85 20151119 063546 27.66 -4.14 20151119 063547 27.17 -4.30 20151119 063548 26.67 -4.48 20151119 063549 25.70 -4.24 20151119 063550 24.92 -3.92 20151119 063551 24.31 -3.60 20151119 063552 23.09 -3.14 20151119 063553 22.15 -2.72 20151119 063554 21.47 -2.35 20151119 063555 21.01 -1.94 20151119 063556 20.77 -1.43 20151119 063557 20.86 -0.80 20151119 063558 21.03 -0.25 20151119 063559 20.98 0.18 20151119 063600 20.22 0.46 20151119 063601 19.58 0.74 20151119 063602 19.34 1.05 20151119 063603 19.54 1.30 20151119 063604 20.09 1.69 20151119 063606 20.83 2.08 20151119 063607 20.82 2.32 20151119 063608 20.79 2.59 20151119 063609 20.68 2.91 20151119 063610 20.67 3.07 20151119 063611 19.82 3.28 20151119 063612 19.27 3.51 20151119 063613 19.20 3.72 20151119 063614 19.56 3.96 20151119 063615 19.89 4.26 20151119 063616 20.28 4.56 20151119 063617 20.77 4.86 20151119 063618 21.40 5.03 20151119 063619 22.02 5.24 20151119 063620 22.75 5.41 20151119 063621 23.69 5.56 20151119 063622 24.82 5.77 20151119 063623 26.03 6.01 20151119 063624 27.18 6.15 20151119 063625 28.49 6.29 20151119 063626 29.78 6.46 20151119 063627 30.82 6.57 20151119 063628 32.09 6.76 20151119 063629 33.62 6.94 20151119 063631 35.27 7.06 20151119 063632 36.74 7.16 20151119 063633 37.84 7.34 20151119 063634 38.95 7.51 20151119 063635 40.10 7.69 20151119 063636 41.17 7.78 20151119 063637 42.38 7.88 20151119 063638 43.67 8.01 20151119 063639 44.71 8.06 20151119 063640 45.78 8.15 20151119 063641 46.21 8.23 20151119 063642 46.16 8.31 20151119 063643 46.26 8.38 20151119 063644 46.55 8.47 20151119 063645 46.87 8.53 20151119 063646 47.18 8.61 20151119 063647 47.07 8.67 20151119 063648 46.90 8.75 20151119 063649 46.74 8.81 20151119 063650 46.53 8.90 20151119 063651 46.32 8.98 20151119 063652 46.14 9.01 20151119 063653 45.80 9.03 20151119 063654 45.48 9.03 20151119 063656 45.30 9.08 20151119 063657 45.22 9.13 20151119 063658 45.24 9.14 20151119 063659 44.69 9.18 20151119 063700 44.14 9.21 20151119 063701 43.52 9.29 20151119 063702 42.74 9.36 20151119 063703 42.01 9.39 20151119 063704 41.26 9.43 20151119 063705 40.16 9.46 20151119 063706 39.03 9.49 20151119 063707 38.18 9.58 20151119 063708 37.58 9.73 20151119 063709 37.00 9.88 20151119 063710 36.86 9.92 20151119 063711 36.77 9.97 20151119 063712 36.50 10.03 20151119 063713 35.84 10.13 20151119 063714 35.42 10.22 20151119 063715 35.27 10.31 20151119 063716 34.67 10.35 20151119 063717 33.97 10.37 20151119 063718 33.50 10.39 20151119 063719 33.40 10.42 20151119 063721 33.40 10.47 20151119 063722 33.44 10.52 20151119 063723 33.38 10.56 20151119 063724 33.23 10.60 20151119 063725 33.21 10.67 20151119 063726 33.25 10.75 20151119 063727 33.10 10.79 20151119 063728 32.57 10.78 20151119 063729 32.23 10.80 20151119 063730 32.02 10.81 20151119 063731 31.67 10.74 20151119 063732 31.19 10.65 20151119 063733 30.87 10.61 20151119 063734 31.05 10.61 20151119 063735 31.19 10.63 20151119 063736 30.89 10.57 20151119 063737 30.43 10.49 20151119 063738 29.97 10.43 20151119 063739 29.63 10.41 20151119 063740 29.15 10.37 20151119 063741 28.71 10.33 20151119 063742 29.29 10.33 20151119 063743 29.74 10.32 20151119 063744 30.05 10.27 20151119 063746 30.22 10.22 20151119 063747 30.24 10.18 20151119 063749 30.59 10.05 20151119 063750 31.11 9.97 20151119 063751 31.71 9.90 20151119 063752 32.30 9.82 20151119 063753 32.92 9.76 20151119 063754 33.85 9.67 20151119 063755 34.94 9.56 20151119 063756 36.23 9.45 20151119 063757 37.65 9.41 20151119 063758 39.11 9.37 20151119 063759 39.25 9.24 20151119 063800 37.86 9.01 20151119 063801 36.49 8.78 20151119 063803 33.92 8.24 20151119 063804 32.72 7.97 20151119 063805 31.64 7.45 20151119 063806 30.46 6.90 20151119 063807 29.41 6.23 20151119 063818 30.01 6.44 20151119 063819 30.07 6.67 20151119 063820 30.42 7.04 20151119 063821 30.66 7.46 20151119 063823 31.66 8.20 20151119 063824 32.41 8.56 20151119 063825 31.84 8.78 20151119 063827 29.51 9.11 20151119 063828 28.91 9.19 20151119 063831 27.30 9.35 20151119 063832 26.83 9.35 20151119 063833 26.54 9.35 20151119 063834 26.40 9.36 20151119 063836 26.25 9.38 20151119 063837 25.36 9.40 20151119 063838 24.20 9.39 20151119 063839 23.10 9.36 20151119 063840 22.85 9.33 20151119 063841 22.61 9.32 20151119 063842 22.36 9.32 20151119 063843 22.27 9.28 20151119 063844 22.41 9.23 20151119 063845 22.56 9.16 20151119 063846 22.48 9.05 20151119 063847 22.22 8.94 20151119 063848 22.34 8.89 20151119 063849 22.63 8.88 20151119 063850 22.91 8.86 20151119 063851 23.67 8.82 20151119 063852 24.56 8.79 20151119 063853 25.51 8.77 20151119 063854 26.28 8.67 20151119 063855 27.12 8.55 20151119 063856 28.18 8.46 20151119 063857 29.04 8.46 20151119 063858 30.14 8.44 20151119 063859 33.46 8.38 20151119 063900 37.72 8.31 20151119 063902 42.07 8.24 20151119 063903 46.40 8.11 20151119 063904 50.69 7.98 20151119 063905 54.60 7.85 20151119 063906 56.88 7.78 20151119 063907 59.06 7.71 20151119 063908 54.82 7.65 20151119 063909 39.56 7.57 20151119 063910 29.19 7.48 20151119 063911 27.41 7.41 20151119 063912 27.18 7.35 20151119 063913 26.94 7.29 20151119 063914 26.79 7.21 20151119 063915 26.72 7.12 20151119 063916 26.76 7.01 20151119 063917 25.96 6.99 20151119 063918 25.05 6.97 20151119 063919 24.34 6.90 20151119 063920 23.91 6.77 20151119 063921 23.48 6.63 20151119 063922 22.76 6.51 20151119 063923 21.77 6.40 20151119 063924 20.78 6.27 20151119 063925 16.15 6.18 20151119 063926 10.99 6.09 20151119 063927 6.38 6.01 20151119 063929 4.55 5.94 20151119 063930 7.03 5.88 20151119 063931 11.39 5.71 20151119 063932 17.00 5.30 20151119 063933 22.06 4.88 20151119 063934 31.87 4.28 20151119 063935 45.81 3.48 20151119 063936 59.69 2.67 20151119 063937 89.43 1.62 20151119 063938 119.40 0.70 20151119 144040 6.33 2.02 20151119 144041 6.54 2.03 20151119 144042 6.75 2.04 20151119 144043 6.91 2.05 20151119 144044 6.97 2.05 20151119 144045 7.04 2.06 20151119 144046 7.12 2.07 20151119 144047 7.21 2.08 20151119 144048 7.29 2.08 20151119 144049 7.36 2.09 20151119 144050 7.44 2.10 20151119 144051 7.52 2.11 20151119 144052 7.55 2.12 20151119 144054 7.58 2.13 20151119 144055 7.62 2.14 20151119 144056 7.66 2.15 20151119 144057 7.69 2.16 20151119 144058 7.73 2.17 20151119 144059 7.76 2.17 20151119 144100 7.81 2.18 20151119 144101 7.85 2.18 20151119 144102 7.88 2.18 20151119 144103 7.91 2.19 20151119 144104 7.94 2.19 20151119 144105 7.98 2.19 20151119 144106 8.02 2.19 20151119 144107 8.06 2.19 20151119 144108 8.11 2.19 20151119 144109 8.13 2.19 20151119 144110 8.15 2.19 20151119 144111 8.16 2.19 20151119 144112 8.17 2.19 20151119 144113 8.19 2.18 20151119 144114 8.21 2.18 20151119 144115 8.24 2.17 20151119 144116 8.27 2.17 20151119 144117 8.31 2.17 20151119 144119 8.40 2.16 20151119 144120 8.47 2.16 20151119 144121 8.55 2.15 20151119 144122 8.64 2.15 20151119 144123 8.73 2.15 20151119 144124 8.81 2.14 20151119 144125 8.88 2.14 20151119 144126 8.95 2.14 20151119 144127 9.09 2.14 20151119 144128 9.25 2.14 20151119 144129 9.38 2.13 20151119 144130 9.53 2.14 20151119 144131 9.66 2.14 20151119 144132 9.80 2.14 20151119 144133 9.96 2.14 20151119 144134 10.11 2.14 20151119 144135 10.28 2.15 20151119 144136 10.43 2.15 20151119 144137 10.58 2.16 20151119 144138 10.73 2.17 20151119 144139 10.90 2.18 20151119 144140 11.06 2.18 20151119 144141 11.22 2.20 20151119 144142 11.39 2.21 20151119 144144 11.55 2.22 20151119 144145 11.79 2.25 20151119 144146 12.03 2.28 20151119 144147 12.27 2.31 20151119 144148 12.52 2.36 20151119 144149 12.77 2.40 20151119 144150 13.00 2.45 20151119 144151 13.24 2.51 20151119 144152 13.48 2.57 20151119 144153 13.65 2.61 20151119 144154 13.77 2.65 20151119 144155 13.90 2.69 20151119 144156 14.05 2.72 20151119 144157 14.19 2.76 20151119 144158 14.33 2.79 20151119 144159 14.45 2.82 20151119 144200 14.57 2.85 20151119 144201 14.43 2.84 20151119 144202 13.80 2.77 20151119 144203 13.19 2.70 20151119 144204 12.59 2.61 20151119 144205 12.01 2.51 20151119 144206 11.46 2.41 20151119 144208 10.89 2.29 20151119 144209 10.33 2.16 20151119 144210 9.82 2.04 20151119 144211 8.19 1.92 20151119 144212 6.22 1.78 20151119 144213 4.17 1.63 20151119 144214 1.13 1.57 20151119 144215 2.56 1.51 20151119 144216 5.39 1.45 20151119 144217 7.41 1.44 20151119 144218 9.45 1.42 20151119 144219 10.33 1.39 20151119 144220 10.06 1.37 20151119 144221 9.82 1.34 20151119 144222 9.61 1.32 20151119 144223 9.42 1.29 20151119 144224 9.23 1.27 20151119 144225 9.05 1.24 20151119 144226 8.90 1.22 20151119 144227 8.77 1.19 20151119 144228 8.61 1.17 20151119 144229 8.46 1.15 20151119 144230 8.33 1.12 20151119 144232 8.24 1.08 20151119 144233 8.12 1.06 20151119 144234 8.01 1.04 20151119 144235 7.91 1.03 20151119 144236 7.81 1.02 20151119 144237 7.39 0.97 20151119 162004 13.68 3.17 20151119 162005 13.85 3.20 20151119 162006 14.01 3.24 20151119 162007 14.18 3.27 20151119 162008 14.35 3.31 20151119 162009 14.53 3.35 20151119 162010 14.69 3.39 20151119 162011 14.84 3.43 20151119 162012 15.02 3.48 20151119 162013 15.19 3.53 20151119 162014 15.35 3.57 20151119 162015 15.52 3.62 20151119 162016 15.66 3.67 20151119 162017 15.79 3.72 20151119 162018 15.90 3.77 20151119 162020 15.97 3.81 20151119 162021 16.04 3.86 20151119 162022 16.12 3.90 20151119 162023 16.21 3.94 20151119 162024 16.29 3.99 20151119 162025 16.35 4.04 20151119 162026 16.39 4.08 20151119 162027 16.43 4.13 20151119 162028 16.46 4.18 20151119 162029 16.48 4.23 20151119 162030 16.50 4.27 20151119 162031 16.52 4.32 20151119 162032 16.55 4.37 20151119 162033 16.58 4.42 20151119 162034 16.59 4.46 20151119 162035 16.60 4.51 20151119 162036 16.58 4.54 20151119 162037 16.55 4.58 20151119 162038 16.51 4.62 20151119 162039 16.46 4.65 20151119 162040 16.40 4.68 20151119 162041 16.33 4.70 20151119 162042 16.26 4.73 20151119 162043 16.18 4.75 20151119 162044 16.14 4.77 20151119 162046 16.15 4.80 20151119 162047 16.17 4.83 20151119 162048 16.19 4.85 20151119 162049 16.20 4.88 20151119 162050 16.22 4.91 20151119 162051 16.26 4.93 20151119 162052 16.30 4.96 20151119 162053 16.38 4.98 20151119 162054 16.52 5.01 20151119 162055 16.67 5.04 20151119 162056 16.81 5.07 20151119 162057 16.95 5.10 20151119 162058 17.08 5.13 20151119 162059 17.21 5.16 20151119 162100 17.33 5.19 20151119 162101 17.45 5.22 20151119 162102 17.45 5.23 20151119 162103 17.42 5.25 20151119 162104 17.40 5.25 20151119 162105 17.38 5.25 20151119 162106 17.37 5.24 20151119 162107 17.34 5.23 20151119 162108 17.30 5.20 20151119 162109 17.26 5.17 20151119 162111 17.25 5.14 20151119 162112 17.26 5.10 20151119 162113 17.25 5.06 20151119 162114 17.25 5.00 20151119 162115 17.25 4.94 20151119 162118 17.20 4.62 20151119 162119 17.02 4.44 20151119 162120 16.10 4.09 20151119 162128 9.67 2.21 20151119 162129 10.55 2.82 20151119 162131 12.62 3.62 20151119 162132 13.59 3.87 20151119 162133 14.50 4.08 20151119 162134 15.36 4.26 20151119 162136 16.17 4.44 20151119 162137 16.49 4.57 20151119 162138 16.53 4.68 20151119 162139 16.57 4.77 20151119 162140 16.58 4.83 20151119 162141 16.59 4.88 20151119 162142 16.58 4.93 20151119 162143 16.55 4.96 20151119 162144 16.50 4.98 20151119 162145 16.46 5.01 20151119 162146 16.48 5.03 20151119 162147 16.51 5.06 20151119 162148 16.54 5.08 20151119 162149 16.57 5.10 20151119 162150 16.59 5.12 20151119 162151 16.64 5.15 20151119 162152 16.69 5.17 20151119 162153 16.75 5.19 20151119 162154 16.72 5.21 20151119 162155 16.69 5.22 20151119 162156 16.67 5.23 20151119 162157 16.67 5.23 20151119 162158 16.67 5.24 20151119 162159 16.68 5.24 20151119 162201 16.73 5.25 20151119 162202 16.76 5.25 20151119 162203 16.66 5.23 20151119 162204 16.53 5.22 20151119 162205 16.39 5.19 20151119 162206 16.24 5.15 20151119 162207 16.12 5.11 20151119 162208 16.00 5.07 20151119 162209 15.91 5.02 20151119 162210 15.80 4.97 20151119 162211 15.75 4.92 20151119 162212 15.75 4.88 20151119 162213 15.76 4.85 20151119 162214 15.79 4.81 20151119 162215 15.80 4.78 20151119 162216 15.83 4.75 20151119 162217 15.81 4.71 20151119 162218 15.78 4.67 20151119 162219 15.74 4.63 20151119 162220 15.73 4.60 20151119 162221 15.71 4.57 20151119 162222 15.67 4.54 20151119 162223 15.63 4.53 20151119 162224 15.58 4.51 20151119 162226 15.55 4.49 20151119 162227 15.52 4.45 20151119 162228 15.49 4.42 20151119 162229 15.35 4.38 20151119 162230 15.10 4.33 20151119 162231 14.85 4.29 20151119 162232 14.60 4.25 20151119 162233 14.35 4.22 20151119 162234 14.09 4.19 20151119 162235 13.82 4.17 20151119 162236 13.55 4.14 20151119 162237 13.28 4.12 20151119 162238 13.02 4.08 20151119 162239 12.76 4.03 20151119 162240 12.48 3.99 20151119 162241 12.21 3.96 20151119 162242 11.93 3.92 20151119 162243 11.65 3.89 20151119 162244 11.35 3.85 20151119 162245 11.06 3.82 20151119 162246 10.84 3.78 20151119 162247 10.63 3.74 20151119 162248 10.42 3.70 20151119 162250 10.21 3.67 20151119 162251 9.98 3.63 20151119 162252 9.76 3.60 20151119 162253 9.53 3.56 20151119 162254 9.30 3.52 20151119 162255 9.14 3.47 20151119 162256 9.14 3.43 20151119 162257 9.15 3.40 20151119 162258 9.17 3.37 20151119 162259 9.21 3.33 20151119 162300 9.28 3.29 20151119 162301 9.34 3.25 20151119 162302 9.39 3.21 20151119 162303 9.43 3.17 20151119 162304 9.44 3.14 20151119 162305 9.44 3.12 20151119 162306 9.42 3.10 20151119 162307 9.39 3.07 20151119 162308 9.35 3.04 20151119 162309 9.31 3.02 20151119 162310 9.24 3.01 20151119 162311 9.16 2.99 20151119 162312 9.02 3.00 20151119 162314 8.83 3.01 20151119 162315 8.65 3.03 20151119 162316 8.47 3.03 20151119 162317 8.27 3.02 20151119 162318 8.08 3.01 20151119 162319 7.93 2.98 20151119 162320 7.78 2.95 20151119 162321 7.65 2.93 20151119 162322 7.63 2.92 20151119 162323 7.60 2.91 20151119 162324 7.58 2.91 20151119 162325 7.57 2.89 20151119 162326 7.56 2.88 20151119 162327 7.52 2.86 20151119 162328 7.47 2.85 20151119 162329 7.43 2.83 20151119 162330 7.32 2.81 20151119 162331 7.20 2.80 20151119 162332 7.08 2.80 20151119 162333 6.91 2.82 20151119 162334 6.74 2.85 20151119 162335 6.57 2.88 20151119 162336 6.36 2.94 20151119 162337 6.12 2.98 20151119 162339 5.59 3.05 20151119 162340 4.33 3.12 20151119 162341 4.06 3.20 20151119 162342 5.19 3.29 20151119 162343 7.48 3.42 20151119 162344 10.20 3.56 20151119 162345 12.41 3.71 20151119 162346 14.19 3.84 20151119 162347 16.15 4.01 20151119 162348 17.17 4.11 20151119 162349 17.91 4.17 20151119 162350 18.64 4.23 20151119 162351 19.30 4.28 20151119 162352 19.85 4.32 20151119 162353 20.36 4.34 20151119 162354 20.76 4.31 20151119 162355 21.09 4.27 20151119 162356 21.25 4.22 20151119 162357 21.16 4.11 20151119 162358 21.08 4.01 20151119 162359 20.97 3.84 20151119 162400 20.88 3.60 20151119 162402 20.80 3.36 20151119 162403 20.71 3.24 20151119 162404 20.63 3.17 20151119 162405 20.54 3.13 20151119 162406 20.43 3.20 20151119 162407 20.36 3.24 20151119 162408 20.30 3.24 20151119 162409 20.27 3.16 20151119 162410 20.26 3.11 20151119 162411 20.24 3.18 20151119 162412 20.22 3.44 20151119 162413 20.22 3.64 20151119 162414 20.28 3.77 20151119 162415 20.39 3.84 20151119 162416 20.53 3.90 20151119 162417 20.67 3.93 20151119 162418 20.82 3.93 20151119 162419 20.98 3.92 20151119 162420 21.08 3.87 20151119 162421 21.11 3.79 20151119 162422 21.11 3.72 20151119 162423 20.29 3.47 20151119 162424 19.05 3.12 20151119 180017 5.01 3.90 20151119 180018 4.97 3.90 20151119 180019 4.95 3.90 20151119 180020 4.96 3.91 20151119 180021 5.00 3.92 20151119 180022 5.04 3.94 20151119 180023 5.07 3.95 20151119 180024 5.11 3.97 20151119 180025 5.16 3.98 20151119 180026 5.18 4.00 20151119 180027 5.18 4.02 20151119 180028 5.21 4.04 20151119 180029 5.23 4.06 20151119 180031 5.26 4.08 20151119 180032 5.31 4.11 20151119 180033 5.37 4.15 20151119 180034 5.44 4.18 20151119 180035 5.50 4.22 20151119 180036 5.55 4.26 20151119 180037 5.60 4.30 20151119 180038 5.73 4.35 20151119 180039 5.87 4.39 20151119 180040 6.00 4.44 20151119 180041 6.14 4.50 20151119 180042 6.27 4.55 20151119 180043 6.39 4.60 20151119 180044 6.49 4.66 20151119 180045 6.59 4.72 20151119 180046 6.74 4.78 20151119 180047 6.90 4.83 20151119 180048 7.08 4.89 20151119 180049 7.25 4.94 20151119 180050 7.43 4.99 20151119 180051 7.62 5.04 20151119 180052 7.84 5.08 20151119 180053 8.08 5.13 20151119 180054 8.12 5.17 20151119 180055 7.71 5.20 20151119 180057 7.37 5.24 20151119 180058 7.05 5.27 20151119 180059 6.75 5.30 20151119 180100 6.47 5.33 20151119 180101 6.18 5.35 20151119 180102 5.91 5.37 20151119 180103 5.70 5.39 20151119 180104 5.75 5.41 20151119 180105 5.86 5.43 20151119 180106 5.93 5.44 20151119 180107 5.89 5.46 20151119 180108 5.91 5.47 20151119 180109 5.86 5.49 20151119 180110 5.77 5.50 20151119 180111 5.74 5.52 20151119 180112 5.84 5.53 20151119 180113 5.97 5.55 20151119 180114 6.14 5.56 20151119 180115 6.29 5.57 20151119 180116 6.46 5.58 20151119 180117 6.67 5.59 20151119 180118 6.91 5.60 20151119 180119 7.16 5.61 20151119 180120 7.27 5.62 20151119 180122 7.25 5.63 20151119 180123 7.24 5.63 20151119 180124 7.21 5.64 20151119 180125 7.19 5.65 20151119 180126 7.16 5.66 20151119 180127 7.12 5.66 20151119 180128 7.08 5.66 20151119 180129 7.08 5.67 20151119 180130 7.14 5.66 20151119 180131 7.20 5.66 20151119 180132 7.26 5.65 20151119 180133 7.33 5.65 20151119 180134 7.39 5.65 20151119 180135 7.42 5.65 20151119 180136 7.44 5.65 20151119 180137 7.46 5.65 20151119 180138 7.51 5.65 20151119 180139 7.56 5.65 20151119 180140 7.61 5.65 20151119 180141 7.65 5.64 20151119 180142 7.71 5.64 20151119 180143 7.75 5.64 20151119 180144 7.79 5.63 20151119 180145 7.84 5.62 20151119 180147 7.83 5.61 20151119 180148 7.80 5.60 20151119 180149 7.78 5.59 20151119 180150 7.75 5.58 20151119 180151 7.72 5.57 20151119 180152 7.70 5.56 20151119 180153 7.66 5.55 20151119 180154 7.63 5.53 20151119 180155 7.61 5.52 20151119 180156 7.60 5.50 20151119 180157 7.60 5.48 20151119 180158 7.59 5.46 20151119 180159 7.57 5.44 20151119 180201 7.50 5.40 20151119 180202 7.47 5.37 20151119 180203 7.44 5.34 20151119 180204 7.38 5.30 20151119 180206 7.25 5.21 20151119 180207 7.16 5.19 20151119 180208 7.09 5.17 20151119 180209 6.99 5.10 20151119 180211 6.79 5.04 20151119 180213 6.73 5.03 20151119 180214 6.71 5.04 20151119 180215 6.66 5.08 20151119 180216 6.63 5.08 20151119 180217 6.61 5.05 20151119 180218 6.58 5.07 20151119 180219 6.56 5.07 20151119 180220 6.53 5.06 20151119 180221 6.52 5.05 20151119 180222 6.53 5.05 20151119 180223 6.55 5.05 20151119 180225 6.63 5.02 20151119 180227 6.73 4.99 20151119 180228 6.79 4.98 20151119 180229 6.87 4.96 20151119 180230 6.90 4.95 20151119 180231 6.93 4.93 20151119 180232 6.97 4.91 20151119 180233 6.99 4.90 20151119 180234 7.01 4.88 20151119 180235 7.06 4.87 20151119 180237 7.10 4.85 20151119 180238 7.16 4.84 20151119 180239 7.17 4.82 20151119 180240 7.15 4.81 20151119 180241 7.14 4.79 20151119 180242 7.12 4.78 20151119 180243 7.11 4.76 20151119 180244 7.11 4.75 20151119 180246 7.15 4.72 20151119 180247 7.14 4.71 20151119 180248 7.08 4.69 20151119 180249 7.02 4.68 20151119 180250 7.00 4.67 20151119 180251 6.97 4.65 20151119 180252 6.96 4.64 20151119 180253 6.92 4.62 20151119 180254 6.91 4.61 20151119 180255 6.90 4.60 20151119 180256 6.97 4.58 20151119 180257 7.03 4.56 20151119 180258 7.09 4.55 20151119 180259 7.10 4.53 20151119 180302 7.18 4.50 20151119 180303 7.23 4.48 20151119 180304 7.29 4.46 20151119 180306 7.57 4.42 20151119 180307 7.74 4.40 20151119 180308 7.88 4.38 20151119 180310 8.21 4.35 20151119 180312 8.51 4.30 20151119 180313 8.66 4.27 20151119 180314 8.75 4.25 20151119 180315 8.86 4.22 20151119 180316 8.97 4.19 20151119 180317 9.05 4.16 20151119 180318 9.14 4.13 20151119 180319 9.26 4.09 20151119 180320 9.39 4.05 20151119 180321 9.56 4.01 20151119 180322 9.58 3.96 20151119 180323 9.63 3.91 20151119 180326 9.78 3.79 20151119 180328 10.06 3.66 20151119 180329 10.19 3.58 20151119 180330 10.38 3.50 20151119 180331 10.59 3.42 20151119 180332 10.72 3.33 20151119 180333 10.83 3.25 20151119 180334 10.93 3.15 20151119 180335 11.01 3.04 20151119 180337 11.12 2.73 20151119 180338 11.14 2.53 20151119 180339 11.09 2.34 20151119 180341 10.16 2.01 20151119 180342 9.50 1.82 20151119 180343 8.75 1.54 20151120 042341 30.75 6.98 20151120 042342 32.01 7.39 20151120 042344 32.80 7.70 20151120 042345 31.72 7.71 20151120 042346 30.33 7.72 20151120 042347 28.61 7.71 20151120 042348 26.82 7.65 20151120 042349 25.26 7.59 20151120 042350 23.79 7.58 20151120 042351 22.27 7.60 20151120 042352 20.75 7.61 20151120 042353 19.94 7.63 20151120 042354 19.12 7.64 20151120 042355 18.18 7.65 20151120 042356 17.17 7.59 20151120 042357 16.44 7.54 20151120 042358 15.39 7.48 20151120 042359 13.45 7.43 20151120 042400 11.93 7.38 20151120 042401 10.81 7.35 20151120 042402 10.98 7.37 20151120 042403 11.07 7.39 20151120 042404 11.38 7.37 20151120 042405 11.90 7.31 20151120 042406 12.32 7.26 20151120 042408 12.02 7.23 20151120 042409 11.67 7.21 20151120 042410 11.20 7.15 20151120 042411 11.33 7.14 20151120 042412 11.50 7.13 20151120 042413 12.01 7.14 20151120 042414 12.80 7.15 20151120 042415 13.62 7.17 20151120 042416 14.66 7.18 20151120 042417 15.92 7.19 20151120 042418 17.30 7.21 20151120 042419 17.57 7.13 20151120 042420 17.21 7.03 20151120 042421 16.83 6.95 20151120 042422 16.71 6.92 20151120 042423 16.74 6.90 20151120 042424 17.00 6.87 20151120 042425 18.36 6.78 20151120 042426 20.05 6.69 20151120 042427 20.69 6.64 20151120 042428 20.34 6.65 20151120 042429 20.24 6.65 20151120 042430 20.60 6.63 20151120 042431 21.22 6.59 20151120 042433 21.74 6.54 20151120 042434 22.72 6.52 20151120 042435 23.82 6.55 20151120 042436 24.91 6.55 20151120 042437 25.33 6.53 20151120 042438 25.80 6.53 20151120 042439 26.28 6.55 20151120 042440 26.70 6.59 20151120 042441 27.26 6.63 20151120 042442 27.58 6.62 20151120 042443 27.90 6.56 20151120 042444 28.18 6.50 20151120 042445 28.03 6.46 20151120 042446 27.39 6.44 20151120 042447 26.71 6.45 20151120 042448 26.75 6.41 20151120 042449 27.08 6.36 20151120 042450 27.10 6.29 20151120 042451 26.76 6.27 20151120 042452 26.75 6.26 20151120 042453 26.99 6.23 20151120 042454 26.45 6.11 20151120 042455 25.71 6.02 20151120 042456 24.84 5.93 20151120 042458 24.36 5.76 20151120 042459 23.96 5.59 20151120 042500 23.85 5.38 20151120 042501 23.90 5.14 20151120 042502 23.95 4.89 20151120 042503 23.23 4.69 20151120 042504 22.39 4.51 20151120 042505 21.66 4.34 20151120 042506 21.95 4.10 20151120 042507 21.92 3.87 20151120 042508 21.64 3.66 20151120 042509 21.34 3.44 20151120 042510 21.18 3.22 20151120 042511 21.00 3.03 20151120 042512 20.67 2.87 20151120 042513 20.36 2.70 20151120 042514 20.11 2.53 20151120 042515 20.03 2.38 20151120 042516 20.08 2.25 20151120 042517 19.91 2.19 20151120 042518 19.74 2.16 20151120 042519 19.49 2.14 20151120 042520 18.69 2.07 20151120 042521 17.97 2.02 20151120 042523 17.89 1.92 20151120 042524 18.44 1.79 20151120 042525 18.81 1.67 20151120 042526 18.63 1.61 20151120 042527 18.32 1.57 20151120 042528 18.20 1.51 20151120 042529 18.25 1.49 20151120 042530 18.32 1.47 20151120 060254 19.54 -0.48 20151120 060255 20.96 -0.53 20151120 060256 22.09 -0.62 20151120 060258 23.00 -0.59 20151120 060259 24.03 -0.58 20151120 060408 12.13 -0.10 20151120 060409 13.03 -0.06 20151120 060410 13.82 -0.04 20151120 060411 14.45 0.03 20151120 060412 15.10 0.15 20151120 060415 16.26 0.85 20151120 060416 16.60 1.16 20151120 060418 17.07 1.33 20151120 060419 17.68 1.41 20151120 060420 18.31 1.44 20151120 060421 19.07 1.48 20151120 060422 19.86 1.53 20151120 060423 20.67 1.62 20151120 060424 21.37 1.70 20151120 060425 22.02 1.80 20151120 060427 22.65 1.94 20151120 060428 23.34 2.07 20151120 060429 23.71 2.12 20151120 060430 23.93 2.11 20151120 060431 24.47 2.11 20151120 060432 25.51 2.09 20151120 060433 26.60 2.07 20151120 060434 27.52 2.06 20151120 060435 28.34 2.10 20151120 060436 29.15 2.11 20151120 060437 29.63 2.14 20151120 060438 29.51 2.18 20151120 060439 29.30 2.21 20151120 060440 29.38 2.20 20151120 060441 29.75 2.16 20151120 060442 30.03 2.10 20151120 060443 30.70 2.15 20151120 060444 31.03 2.28 20151120 060445 31.43 2.36 20151120 060446 30.44 2.44 20151120 060447 29.15 2.50 20151120 060448 27.94 2.54 20151120 060449 27.97 2.54 20151120 060451 28.07 2.56 20151120 060452 27.81 2.62 20151120 060453 27.32 2.71 20151120 060454 26.77 2.81 20151120 060455 26.17 2.87 20151120 060456 25.50 2.91 20151120 060457 24.97 2.94 20151120 060458 24.63 3.01 20151120 060459 24.47 3.09 20151120 060500 24.27 3.14 20151120 060501 24.13 3.17 20151120 060502 23.95 3.22 20151120 060503 23.92 3.29 20151120 060504 24.16 3.38 20151120 060505 24.28 3.47 20151120 060506 24.37 3.53 20151120 060507 24.67 3.59 20151120 060508 25.07 3.66 20151120 060509 25.02 3.72 20151120 060510 24.54 3.78 20151120 060511 23.99 3.85 20151120 060512 24.28 3.86 20151120 060513 24.47 3.89 20151120 060514 24.45 3.95 20151120 060516 23.37 3.97 20151120 060517 22.52 3.96 20151120 060518 21.99 3.94 20151120 060519 21.81 3.95 20151120 060520 21.53 3.96 20151120 060521 21.49 3.90 20151120 060522 21.84 3.80 20151120 060523 22.46 3.73 20151120 060524 23.25 3.72 20151120 060525 23.96 3.72 20151120 060526 24.71 3.69 20151120 060527 25.39 3.76 20151120 060528 26.08 3.85 20151120 060529 27.13 3.89 20151120 060530 28.51 3.85 20151120 060531 30.08 3.83 20151120 060532 31.74 3.83 20151120 060533 33.31 3.86 20151120 060534 34.74 3.89 20151120 060535 36.28 3.89 20151120 060536 37.87 3.83 20151120 060537 39.31 3.76 20151120 060538 39.51 3.69 20151120 060539 39.61 3.61 20151120 060541 39.86 3.54 20151120 060542 39.35 3.40 20151120 060543 38.74 3.27 20151120 060544 38.19 3.10 20151120 060545 37.84 2.82 20151120 060546 37.33 2.50 20151120 060547 36.54 2.23 20151120 060548 35.26 1.99 20151120 060549 33.84 1.75 20151120 060550 32.86 1.55 20151120 060551 32.18 1.39 20151120 060552 31.62 1.25 20151120 060553 30.61 1.19 20151120 060554 29.67 1.16 20151120 060555 28.54 1.16 20151120 060556 26.74 1.24 20151120 060557 25.17 1.33 20151120 060558 23.61 1.46 20151120 060559 21.96 1.65 20151120 060600 20.62 1.86 20151120 060601 19.06 2.06 20151120 060602 17.79 2.27 20151120 060603 17.22 2.50 20151120 060604 17.23 2.74 20151120 060605 17.31 2.96 20151120 060607 17.43 3.17 20151120 060608 17.40 3.26 20151120 060609 17.08 3.35 20151120 060611 17.47 3.24 20151120 060612 18.00 3.13 20151120 060614 18.56 3.75 20151120 060615 18.74 4.19 20151120 060616 18.92 4.74 20151120 060618 19.50 5.65 20151120 060619 20.39 5.75 20151120 060620 21.12 5.84 20151120 060621 21.56 5.90 20151120 060622 21.31 5.91 20151120 060623 21.09 5.91 20151120 060624 20.87 5.93 20151120 060625 20.76 6.02 20151120 060626 20.69 6.15 20151120 060627 20.89 6.25 20151120 060628 21.29 6.31 20151120 060630 21.61 6.43 20151120 060632 21.55 6.49 20151120 060633 21.55 6.55 20151120 060634 21.57 6.62 20151120 060635 21.47 6.67 20151120 060636 21.22 6.71 20151120 060637 20.96 6.74 20151120 060638 20.86 6.81 20151120 060639 21.05 6.86 20151120 060640 21.49 6.91 20151120 060641 22.01 6.97 20151120 060642 22.27 7.05 20151120 060643 22.30 7.11 20151120 060644 22.10 7.15 20151120 060645 21.67 7.17 20151120 060646 21.51 7.22 20151120 060647 21.48 7.27 20151120 060648 21.48 7.32 20151120 060649 21.41 7.37 20151120 060650 21.45 7.42 20151120 060651 21.66 7.48 20151120 060652 21.90 7.53 20151120 060653 21.98 7.54 20151120 060654 21.98 7.54 20151120 060655 21.83 7.51 20151120 060656 22.06 7.62 20151120 060658 22.55 7.74 20151120 060659 23.27 7.83 20151120 060701 24.84 7.85 20151120 060702 25.70 7.89 20151120 060703 26.70 7.97 20151120 060704 27.72 8.06 20151120 060705 27.70 8.10 20151120 060706 27.20 8.09 20151120 060707 26.87 8.09 20151120 060710 24.53 8.32 20151120 060711 23.92 8.29 20151120 060712 23.17 8.24 20151120 060713 22.66 8.26 20151120 060714 22.50 8.36 20151120 060715 22.36 8.47 20151120 060716 22.25 8.42 20151120 060717 22.14 8.35 20151120 060718 22.04 8.32 20151120 060719 21.60 8.34 20151120 060720 21.06 8.35 20151120 060721 20.51 8.37 20151120 060722 20.75 8.47 20151120 060724 21.06 8.57 20151120 060725 21.06 8.62 20151120 060726 20.40 8.60 20151120 060727 19.90 8.60 20151120 060728 19.92 8.63 20151120 060729 20.07 8.66 20151120 060730 19.98 8.68 20151120 060731 20.01 8.69 20151120 060732 20.28 8.72 20151120 060733 20.47 8.76 20151120 060734 19.80 8.76 20151120 060735 19.12 8.75 20151120 060736 18.70 8.75 20151120 060737 18.63 8.75 20151120 060738 18.56 8.75 20151120 060739 18.50 8.74 20151120 060740 18.46 8.73 20151120 060741 18.45 8.73 20151120 060742 17.91 8.72 20151120 060743 17.34 8.71 20151120 060744 16.85 8.71 20151120 060745 16.78 8.71 20151120 060746 16.60 8.70 20151120 060747 16.37 8.67 20151120 060748 16.12 8.60 20151120 060749 15.96 8.53 20151120 060751 15.80 8.50 20151120 060752 15.70 8.50 20151120 060753 15.56 8.49 20151120 074443 5.34 0.57 20151120 074444 5.66 0.62 20151120 074445 6.23 0.64 20151120 074446 6.85 0.63 20151120 074447 6.19 0.86 20151120 074448 5.47 1.10 20151120 074450 6.04 1.51 20151120 074451 6.51 1.70 20151120 074452 6.64 1.86 20151120 074454 6.54 2.02 20151120 074455 6.46 2.19 20151120 074456 6.77 2.33 20151120 074457 7.64 2.47 20151120 074458 8.83 2.66 20151120 074459 10.06 2.77 20151120 074500 11.19 2.85 20151120 074501 12.69 2.92 20151120 074502 14.15 2.97 20151120 074503 15.41 3.04 20151120 074506 16.83 3.30 20151120 074507 17.69 3.37 20151120 074508 18.46 3.46 20151120 074509 19.15 3.56 20151120 074511 21.45 3.60 20151120 074512 22.90 3.64 20151120 074513 24.83 3.69 20151120 074514 26.99 3.75 20151120 074515 28.99 3.81 20151120 074516 30.05 3.86 20151120 074517 31.60 3.90 20151120 074519 33.68 3.90 20151120 074520 35.85 3.89 20151120 074521 38.09 3.88 20151120 074522 35.99 3.76 20151120 074523 29.33 3.54 20151120 074524 23.87 3.37 20151120 074525 16.42 3.20 20151120 074526 7.93 3.04 20151120 074527 3.30 2.88 20151120 074528 10.21 2.84 20151120 074529 18.47 2.87 20151120 074530 25.29 2.92 20151120 074531 22.50 2.95 20151120 074532 19.52 2.95 20151120 074533 16.91 2.88 20151120 074534 13.31 2.63 20151120 074535 9.98 2.37 20151120 074536 7.60 2.12 20151120 074537 5.98 1.92 20151120 074538 5.43 1.70 20151120 074539 5.18 1.51 20151120 074540 6.04 1.35 20151120 074541 7.91 1.20 20151120 074542 9.26 1.11 20151120 074544 10.40 1.04 20151120 074545 10.94 1.02 20151120 074546 11.69 1.14 20151120 074547 12.15 1.29 20151120 074548 11.19 1.52 20151120 074549 9.35 1.80 20151120 074550 8.03 2.05 20151120 074551 6.94 2.26 20151120 074552 6.23 2.43 20151120 074553 6.13 2.61 20151120 074554 6.16 2.78 20151120 074555 6.28 2.94 20151120 074556 6.57 3.08 20151120 074557 7.26 3.11 20151120 074558 8.05 3.13 20151120 074559 8.74 3.14 20151120 074600 9.08 3.21 20151120 074601 9.15 3.26 20151120 074602 9.06 3.31 20151120 074603 9.08 3.39 20151120 074604 9.21 3.49 20151120 074605 9.60 3.51 20151120 074606 9.98 3.46 20151120 074607 10.36 3.41 20151120 074609 10.82 3.34 20151120 074610 11.48 2.94 20151120 074611 12.25 2.19 20151120 074612 12.68 1.27 20151120 074613 12.82 0.62 20151120 074620 16.80 1.48 20151120 074621 18.07 1.59 20151120 074622 19.52 1.69 20151120 074623 20.11 1.84 20151120 074624 20.38 2.02 20151120 074625 20.61 2.17 20151120 074626 21.03 2.27 20151120 074627 21.67 2.37 20151120 074628 22.37 2.44 20151120 074629 22.48 2.44 20151120 074630 22.29 2.42 20151120 074631 22.19 2.44 20151120 074632 22.60 2.54 20151120 074633 22.85 2.60 20151120 074634 23.22 2.62 20151120 074635 23.80 2.65 20151120 074637 24.52 2.70 20151120 074638 24.72 2.74 20151120 074639 24.94 2.75 20151120 074640 25.08 2.74 20151120 074641 23.60 2.86 20151120 074642 22.26 2.96 20151120 074643 21.36 3.02 20151120 074644 20.88 3.05 20151120 074645 20.22 3.08 20151120 074646 19.45 3.15 20151120 074647 18.70 3.22 20151120 074648 17.78 3.28 20151120 074649 18.20 3.33 20151120 074650 19.14 3.39 20151120 074651 19.98 3.46 20151120 074652 20.96 3.50 20151120 074653 21.96 3.52 20151120 074654 22.97 3.55 20151120 074655 23.88 3.62 20151120 074656 24.93 3.74 20151120 074657 25.19 3.75 20151120 074658 25.29 3.70 20151120 074659 25.53 3.67 20151120 074700 26.06 3.66 20151120 074702 26.54 3.63 20151120 074703 27.07 3.61 20151120 074704 27.70 3.63 20151120 074705 28.66 3.68 20151120 074706 29.43 3.69 20151120 074707 29.25 3.64 20151120 074708 29.08 3.57 20151120 074709 28.67 3.49 20151120 074710 28.27 3.41 20151120 074711 27.94 3.34 20151120 074712 26.34 3.26 20151120 074713 24.37 3.16 20151120 074714 22.45 3.04 20151120 074715 19.25 2.90 20151120 074716 15.80 2.74 20151120 074717 12.03 2.64 20151120 074719 4.93 2.91 20151120 074720 5.11 3.14 20151120 074721 8.29 3.47 20151120 074722 12.36 3.80 20151120 074723 13.64 3.96 20151120 074724 13.50 4.03 20151120 074725 13.40 4.11 20151120 074726 13.41 4.13 20151120 074728 13.28 4.13 20151120 074729 13.17 4.13 20151120 074730 13.13 4.17 20151120 074731 13.13 4.20 20151120 074732 13.17 4.24 20151120 074733 13.27 4.32 20151120 074734 13.41 4.39 20151120 074735 13.56 4.51 20151120 074736 13.77 4.64 20151120 074737 14.08 4.76 20151120 074738 15.42 4.85 20151120 074739 16.81 4.95 20151120 074740 17.92 5.06 20151120 074741 17.76 5.14 20151120 074742 17.43 5.21 20151120 074743 17.16 5.22 20151120 074744 17.37 5.15 20151120 140622 7.31 2.32 20151120 140624 7.27 2.31 20151120 140625 7.23 2.31 20151120 140626 7.23 2.30 20151120 140627 7.22 2.30 20151120 140628 7.20 2.29 20151120 140629 7.16 2.29 20151120 140630 7.11 2.28 20151120 140631 7.08 2.27 20151120 140632 7.05 2.27 20151120 140633 7.01 2.26 20151120 140634 6.98 2.26 20151120 140635 6.96 2.25 20151120 140636 6.93 2.25 20151120 140637 6.88 2.24 20151120 140638 6.82 2.24 20151120 140639 6.78 2.23 20151120 140640 6.77 2.22 20151120 140641 6.79 2.21 20151120 140642 6.80 2.21 20151120 140643 6.83 2.22 20151120 140644 6.84 2.23 20151120 140645 6.85 2.23 20151120 140646 6.87 2.23 20151120 140647 6.88 2.23 20151120 140648 6.93 2.23 20151120 140649 6.99 2.23 20151120 140651 7.03 2.23 20151120 140652 7.04 2.22 20151120 140653 7.05 2.21 20151120 140654 7.09 2.21 20151120 140655 7.14 2.22 20151120 140656 7.18 2.23 20151120 140657 7.21 2.24 20151120 140658 7.22 2.24 20151120 140659 7.23 2.24 20151120 140700 7.26 2.24 20151120 140701 7.27 2.24 20151120 140702 7.31 2.24 20151120 140703 7.35 2.23 20151120 140704 7.40 2.22 20151120 140705 7.44 2.22 20151120 140706 7.46 2.23 20151120 140707 7.48 2.24 20151120 140708 7.51 2.24 20151120 140709 7.53 2.24 20151120 140710 7.56 2.24 20151120 140711 7.58 2.23 20151120 140712 7.60 2.23 20151120 140713 7.64 2.22 20151120 140714 7.65 2.20 20151120 140715 7.68 2.19 20151120 140717 7.71 2.19 20151120 140718 7.73 2.20 20151120 140719 7.77 2.21 20151120 140720 7.78 2.21 20151120 140721 7.80 2.20 20151120 140722 7.80 2.20 20151120 140723 7.75 2.19 20151120 140724 7.69 2.17 20151120 140725 7.63 2.16 20151120 140726 7.58 2.16 20151120 140727 7.52 2.15 20151120 140728 7.46 2.14 20151120 140729 7.41 2.13 20151120 140730 7.37 2.12 20151120 140731 7.28 2.11 20151120 140732 7.20 2.10 20151120 140733 7.11 2.09 20151120 140734 7.02 2.08 20151120 140735 6.92 2.07 20151120 140736 6.82 2.06 20151120 140737 6.72 2.06 20151120 140738 6.63 2.05 20151120 140739 6.56 2.04 20151120 140740 6.52 2.04 20151120 140741 6.48 2.04 20151120 140743 6.46 2.03 20151120 140744 6.43 2.02 20151120 140745 6.40 2.02 20151120 140746 6.37 2.01 20151120 140747 6.33 2.01 20151120 140748 6.30 2.00 20151120 140749 6.30 2.00 20151120 140750 6.30 2.00 20151120 140751 6.30 1.99 20151120 140752 6.30 1.99 20151120 140753 6.31 1.99 20151120 140754 6.28 1.98 20151120 140755 6.26 1.97 20151120 140756 6.23 1.97 20151120 140757 6.25 1.96 20151120 140758 6.25 1.96 20151120 140759 6.25 1.96 20151120 140800 6.23 1.95 20151120 140801 6.21 1.95 20151120 140802 6.20 1.94 20151120 140803 6.19 1.94 20151120 140804 6.17 1.94 20151120 140805 6.16 1.93 20151120 140806 6.16 1.93 20151120 140807 6.15 1.92 20151120 140809 6.16 1.92 20151120 140810 6.15 1.91 20151120 140811 6.15 1.91 20151120 140812 6.15 1.90 20151120 140813 6.17 1.90 20151120 140814 6.17 1.89 20151120 140815 6.17 1.89 20151120 140816 6.15 1.89 20151120 140817 6.13 1.88 20151120 140818 6.09 1.87 20151120 140819 6.08 1.87 20151120 140820 6.10 1.86 20151120 140821 6.13 1.86 20151120 140822 6.14 1.85 20151120 140823 6.17 1.85 20151120 140824 6.20 1.84 20151120 140825 6.20 1.84 20151120 140826 6.18 1.83 20151120 140827 6.17 1.83 20151120 140828 6.17 1.82 20151120 140829 6.18 1.82 20151120 140830 6.18 1.82 20151120 140831 6.17 1.81 20151120 140832 6.17 1.81 20151120 140834 6.16 1.81 20151120 140835 6.15 1.80 20151120 140836 6.14 1.79 20151120 140837 6.13 1.79 20151120 140838 6.12 1.78 20151120 140839 6.11 1.78 20151120 140840 6.07 1.77 20151120 140841 6.02 1.77 20151120 140842 5.99 1.77 20151120 140843 5.97 1.76 20151120 140844 5.92 1.75 20151120 140845 5.87 1.75 20151120 140846 5.82 1.74 20151120 140847 5.77 1.74 20151120 140848 5.68 1.73 20151120 140849 5.52 1.73 20151120 140850 5.39 1.72 20151120 140851 5.30 1.72 20151120 140852 5.25 1.71 20151120 140853 5.21 1.71 20151120 140854 5.21 1.70 20151120 140855 5.25 1.69 20151120 140856 5.31 1.69 20151120 140857 5.16 1.68 20151120 140858 5.05 1.67 20151120 140900 4.95 1.67 20151120 140901 4.87 1.67 20151120 140902 4.73 1.66 20151120 140903 4.63 1.64 20151120 140904 4.56 1.61 20151120 140905 4.52 1.60 20151120 140906 4.58 1.58 20151120 140907 4.74 1.58 20151120 140908 4.87 1.58 20151120 140910 5.16 1.56 20151120 140911 5.31 1.55 20151120 140912 5.44 1.53 20151120 140913 5.60 1.51 20151120 140914 5.79 1.52 20151120 140915 5.99 1.56 20151120 140916 6.16 1.58 20151120 140917 6.32 1.60 20151120 140918 6.42 1.60 20151120 140919 6.51 1.60 20151120 140920 6.59 1.61 20151120 140921 6.66 1.61 20151120 140922 6.74 1.62 20151120 140923 6.80 1.62 20151120 140925 6.86 1.62 20151120 140926 6.93 1.63 20151120 140927 7.00 1.64 20151120 140928 7.07 1.65 20151120 140929 7.17 1.66 20151120 140930 7.29 1.67 20151120 140931 7.43 1.68 20151120 140932 7.54 1.69 20151120 140933 7.60 1.70 20151120 140934 7.69 1.71 20151120 140935 7.74 1.71 20151120 140936 7.81 1.72 20151120 140937 7.88 1.73 20151120 140938 7.95 1.74 20151120 140939 8.02 1.74 20151120 140940 8.09 1.75 20151120 140941 8.13 1.74 20151120 140942 8.16 1.73 20151120 140943 8.18 1.67 20151120 140944 8.16 1.59 20151120 140945 8.14 1.54 20151120 140946 8.12 1.56 20151120 140947 8.09 1.59 20151120 140951 7.15 1.40 20151120 154906 16.29 5.34 20151120 154907 16.34 5.36 20151120 154909 16.40 5.38 20151120 154910 16.45 5.41 20151120 154911 16.48 5.43 20151120 154912 16.51 5.46 20151120 154913 16.55 5.48 20151120 154914 16.61 5.50 20151120 154915 16.67 5.52 20151120 154916 16.69 5.53 20151120 154917 16.69 5.54 20151120 154918 16.69 5.55 20151120 154919 16.69 5.56 20151120 154920 16.69 5.57 20151120 154921 16.70 5.58 20151120 154922 16.72 5.58 20151120 154923 16.75 5.58 20151120 154924 16.74 5.58 20151120 154925 16.72 5.56 20151120 154926 16.70 5.55 20151120 154927 16.70 5.54 20151120 154928 16.72 5.54 20151120 154929 16.74 5.53 20151120 154930 16.75 5.51 20151120 154931 16.76 5.50 20151120 154932 16.76 5.48 20151120 154934 16.73 5.45 20151120 154935 16.70 5.42 20151120 154936 16.66 5.39 20151120 154938 16.57 5.30 20151120 154939 16.51 5.24 20151120 154940 16.45 5.18 20151120 154941 16.39 5.12 20151120 154942 16.23 5.05 20151120 154943 16.06 4.98 20151120 154944 15.89 4.90 20151120 154945 15.72 4.82 20151120 154946 15.55 4.73 20151120 154947 15.38 4.65 20151120 154948 15.21 4.56 20151120 154949 15.03 4.46 20151120 154950 14.74 4.37 20151120 154951 14.31 4.27 20151120 154952 13.87 4.17 20151120 154953 13.44 4.07 20151120 154954 13.00 3.97 20151120 154955 12.56 3.87 20151120 154956 12.10 3.78 20151120 154957 11.64 3.69 20151120 154958 11.16 3.58 20151120 155000 10.69 3.45 20151120 155001 10.25 3.30 20151120 155003 9.38 2.95 20151120 155004 8.97 2.74 20151120 155005 8.53 2.53 20151120 155006 8.12 2.28 20151120 155009 7.20 1.69 20151120 155010 6.93 1.59 20151120 155011 6.66 1.55 20151120 155012 6.40 1.52 20151120 155013 6.12 1.48 20151120 155014 5.86 1.46 20151120 155015 5.61 1.45 20151120 155016 5.35 1.43 20151120 155017 5.06 1.37 20151120 155018 4.81 1.32 20151120 155037 4.94 2.76 20151120 155039 5.68 3.09 20151120 155040 6.06 3.16 20151120 155041 6.43 3.19 20151120 155042 6.78 3.21 20151120 155043 7.11 3.23 20151120 155044 7.41 3.25 20151120 155045 7.71 3.26 20151120 155046 7.98 3.24 20151120 155047 8.25 3.22 20151120 155048 8.49 3.18 20151120 155049 8.74 3.13 20151120 155050 8.98 3.08 20151120 155051 8.99 3.06 20151120 155052 8.87 3.06 20151120 155053 8.78 3.05 20151120 155054 8.68 3.09 20151120 155055 8.59 3.12 20151120 155056 8.50 3.15 20151120 155057 8.38 3.11 20151120 155058 8.26 3.05 20151120 155059 8.14 3.00 20151120 155102 7.78 2.94 20151120 155103 7.60 2.91 20151120 155104 7.42 2.82 20151120 155105 7.23 2.74 20151120 155106 7.02 2.51 20151120 155108 6.58 1.99 20151120 155237 2.52 0.39 20151120 155238 3.31 0.43 20151120 155239 4.28 0.46 20151120 155240 4.93 0.49 20151120 155241 5.35 0.54 20151120 155242 5.67 0.57 20151120 155243 5.84 0.58 20151120 155244 5.94 0.57 20151120 155246 5.88 0.56 20151120 155247 5.66 0.55 20151120 155248 5.49 0.53 20151120 155249 5.33 0.51 20151120 155250 5.17 0.49 20151120 155251 5.07 0.47 20151120 155323 6.86 0.78 20151120 155324 7.90 1.06 20151120 155325 8.80 1.32 20151120 155326 9.73 1.62 20151120 155327 10.63 1.94 20151120 155328 11.25 2.08 20151120 155329 11.81 2.20 20151120 155330 12.27 2.31 20151120 155331 12.55 2.38 20151120 155332 12.87 2.46 20151120 155333 13.18 2.53 20151120 155334 13.48 2.61 20151120 155335 13.78 2.69 20151120 155336 14.08 2.77 20151120 155337 14.38 2.85 20151120 155338 14.71 2.94 20151120 155339 15.00 3.01 20151120 155341 15.28 3.09 20151120 155342 15.52 3.15 20151120 155343 15.74 3.21 20151120 155344 15.86 3.24 20151120 155345 15.91 3.27 20151120 155346 15.94 3.30 20151120 155347 15.93 3.31 20151120 155348 15.92 3.32 20151120 155349 15.84 3.30 20151120 155350 15.72 3.27 20151120 155351 15.61 3.25 20151120 155352 15.44 3.21 20151120 155353 15.27 3.17 20151120 155354 15.14 3.13 20151120 155355 15.02 3.09 20151120 155356 14.89 3.05 20151120 155357 14.77 3.01 20151120 155358 14.62 2.97 20151120 155359 14.45 2.92 20151120 155400 14.28 2.87 20151120 155401 14.14 2.82 20151120 155402 14.01 2.79 20151120 155403 13.89 2.74 20151120 155405 13.74 2.69 20151120 155406 13.59 2.64 20151120 155407 13.45 2.59 20151120 155408 13.35 2.54 20151120 155409 13.25 2.50 20151120 155410 13.11 2.44 20151120 155411 12.92 2.38 20151120 155412 12.73 2.32 20151120 155413 12.56 2.27 20151120 155414 12.35 2.20 20151120 155415 12.10 2.13 20151120 155416 11.84 2.07 20151120 155417 11.47 1.99 20151120 155418 11.09 1.92 20151120 155419 10.77 1.85 20151120 155420 10.38 1.78 20151120 155421 10.02 1.71 20151120 155422 9.63 1.64 20151120 155423 9.24 1.57 20151120 155424 8.90 1.51 20151120 155425 8.49 1.44 20151120 155426 8.08 1.38 20151120 155428 7.74 1.32 20151120 155429 7.37 1.27 20151120 155430 7.02 1.21 20151120 155431 6.68 1.16 20151120 155432 6.32 1.10 20151120 155433 6.00 1.05 20151120 155434 5.69 0.89 20151120 172819 9.23 4.57 20151120 172820 9.22 4.56 20151120 172821 9.21 4.54 20151120 172822 9.20 4.53 20151120 172823 9.19 4.51 20151120 172824 9.16 4.49 20151120 172825 9.15 4.47 20151120 172826 9.15 4.46 20151120 172827 9.15 4.45 20151120 172829 9.15 4.44 20151120 172830 9.15 4.42 20151120 172831 9.15 4.41 20151120 172832 9.16 4.40 20151120 172833 9.16 4.39 20151120 172834 9.16 4.37 20151120 172835 9.14 4.36 20151120 172836 9.11 4.35 20151120 172837 9.10 4.34 20151120 172838 9.08 4.33 20151120 172839 9.07 4.32 20151120 172840 9.06 4.30 20151120 172841 9.07 4.29 20151120 172842 9.08 4.28 20151120 172843 9.02 4.26 20151120 172844 8.96 4.25 20151120 172845 8.89 4.23 20151120 172846 8.81 4.22 20151120 172847 8.73 4.20 20151120 172848 8.65 4.18 20151120 172849 8.59 4.17 20151120 172850 8.53 4.15 20151120 172851 8.46 4.13 20151120 172852 8.39 4.11 20151120 172853 8.31 4.10 20151120 172855 8.20 4.07 20151120 172856 8.12 4.05 20151120 172857 8.03 4.04 20151120 172858 7.96 4.02 20151120 172859 7.87 4.00 20151120 172900 7.84 3.98 20151120 172901 7.84 3.96 20151120 172902 7.85 3.94 20151120 172903 7.89 3.92 20151120 172904 7.91 3.90 20151120 172905 7.95 3.89 20151120 172906 7.96 3.87 20151120 172907 7.97 3.85 20151120 172908 8.00 3.83 20151120 172909 7.99 3.81 20151120 172910 8.00 3.79 20151120 172911 7.99 3.77 20151120 172912 7.96 3.75 20151120 172913 7.95 3.73 20151120 172914 7.95 3.71 20151120 172915 7.97 3.69 20151120 172916 8.01 3.67 20151120 172917 8.02 3.64 20151120 172918 8.02 3.62 20151120 172919 8.04 3.59 20151120 172921 8.03 3.57 20151120 172922 8.03 3.54 20151120 172923 8.03 3.52 20151120 172924 8.02 3.49 20151120 172925 8.00 3.46 20151120 172926 8.06 3.43 20151120 172927 8.12 3.40 20151120 172928 8.18 3.36 20151120 172929 8.25 3.34 20151120 172930 8.30 3.31 20151120 172931 8.35 3.28 20151120 172932 8.40 3.24 20151120 172933 8.47 3.21 20151120 172934 8.47 3.17 20151120 172935 8.37 3.12 20151120 172936 8.28 3.07 20151120 172937 8.21 3.01 20151120 172938 8.14 2.95 20151120 172939 8.07 2.87 20151120 172940 7.99 2.78 20151120 172941 7.92 2.67 20151120 172942 7.86 2.56 20151120 172943 7.80 2.39 20151120 172944 7.74 2.30 20151120 172945 7.69 2.18 20151120 172950 7.59 2.90 20151120 172953 7.67 3.63 20151120 172954 7.74 3.68 20151120 172955 7.79 3.68 20151120 172956 7.85 3.68 20151120 172957 7.90 3.67 20151120 172958 7.95 3.66 20151120 172959 8.00 3.65 20151120 173000 8.05 3.64 20151120 173001 8.10 3.63 20151120 173002 8.14 3.63 20151120 173003 8.17 3.62 20151120 173004 8.19 3.61 20151120 173005 8.22 3.60 20151120 173006 8.23 3.59 20151120 173007 8.26 3.58 20151120 173008 8.29 3.57 20151120 173009 8.33 3.56 20151120 173010 8.38 3.55 20151120 173012 8.43 3.55 20151120 173013 8.50 3.54 20151120 173014 8.57 3.54 20151120 173015 8.63 3.54 20151120 173016 8.68 3.54 20151120 173017 8.74 3.54 20151120 173018 8.78 3.53 20151120 173019 8.83 3.53 20151120 173020 8.87 3.53 20151120 173021 8.88 3.53 20151120 173022 8.91 3.53 20151120 173023 8.96 3.53 20151120 173024 9.02 3.53 20151120 173025 9.09 3.53 20151120 173026 9.13 3.53 20151120 173027 9.15 3.53 20151120 173028 9.17 3.53 20151120 173029 9.21 3.52 20151120 173030 9.26 3.52 20151120 173031 9.33 3.52 20151120 173032 9.38 3.52 20151120 173033 9.43 3.52 20151120 173034 9.47 3.51 20151120 173035 9.47 3.51 20151120 173037 9.47 3.50 20151120 173038 9.47 3.49 20151120 173039 9.48 3.48 20151120 173040 9.49 3.48 20151120 173041 9.49 3.47 20151120 173042 9.49 3.46 20151120 173043 9.50 3.45 20151120 173044 9.55 3.43 20151120 173045 9.64 3.42 20151120 173046 9.73 3.40 20151120 173047 9.84 3.39 20151120 173048 9.98 3.38 20151120 173049 10.12 3.37 20151120 173050 10.28 3.36 20151120 173051 10.47 3.35 20151120 173052 10.32 3.33 20151120 173053 9.87 3.30 20151120 173054 9.48 3.27 20151120 173055 9.13 3.26 20151120 173056 8.86 3.24 20151120 173057 8.68 3.22 20151120 173058 8.62 3.21 20151120 173059 8.60 3.20 20151120 173100 8.49 3.19 20151120 173102 7.18 3.16 20151120 173103 5.93 3.14 20151120 173104 4.61 3.11 20151120 173105 2.83 3.10 20151120 173106 1.16 3.09 20151120 173107 1.18 3.08 20151120 173108 2.79 3.07 20151120 173109 4.46 3.06 20151120 173110 4.57 3.05 20151120 173111 4.39 3.04 20151120 173112 4.39 3.03 20151120 173113 4.43 3.02 20151120 173114 4.62 3.01 20151120 173115 4.91 3.01 20151120 173116 5.30 3.00 20151120 173117 5.81 2.99 20151120 173118 5.96 2.98 20151120 173119 5.70 2.97 20151120 173120 5.39 2.95 20151120 173121 5.08 2.94 20151120 173122 4.73 2.93 20151120 173123 4.40 2.92 20151120 173124 4.00 2.90 20151120 173125 3.62 2.89 20151120 173127 3.40 2.87 20151120 173128 3.49 2.86 20151120 173129 3.60 2.85 20151120 173130 3.69 2.83 20151120 173131 3.74 2.82 20151120 173132 3.80 2.80 20151120 173133 3.84 2.79 20151120 173134 3.86 2.77 20151120 173135 3.90 2.76 20151120 173136 4.00 2.74 20151120 173137 4.11 2.73 20151120 173138 4.24 2.71 20151120 173139 4.33 2.70 20151120 173140 4.43 2.69 20151120 173141 4.52 2.68 20151120 173142 4.63 2.66 20151120 173143 4.74 2.65 20151120 173144 4.83 2.63 20151120 173145 4.87 2.62 20151120 173146 4.90 2.60 20151120 173147 4.95 2.58 20151120 173148 5.01 2.57 20151120 173149 5.06 2.55 20151120 173151 5.11 2.53 20151120 173152 5.14 2.51 20151120 173153 5.17 2.50 20151120 173154 5.28 2.48 20151120 173155 5.38 2.46 20151120 173156 5.47 2.44 20151120 173157 5.55 2.42 20151120 173158 5.63 2.40 20151120 173159 5.69 2.38 20151120 173200 5.73 2.36 20151120 173201 5.75 2.33 20151120 173202 5.80 2.31 20151120 173203 5.86 2.29 20151120 173204 5.89 2.27 20151120 173205 5.87 2.24 20151120 173206 5.83 2.22 20151120 173207 5.78 2.19 20151120 173208 5.69 2.16 20151120 173209 5.58 2.12 20151120 173210 5.42 2.09 20151120 173211 5.30 2.05 20151120 173212 5.17 2.01 20151120 173213 5.02 1.96 20151120 173215 4.87 1.91 20151120 173216 4.72 1.85 20151120 173217 4.58 1.78 20151120 173218 4.46 1.69 20151120 173219 4.38 1.61 20151120 173220 4.20 1.52 20151120 173221 4.00 1.42 20151120 173222 3.80 1.30 20151120 173223 3.61 1.17 20151120 173224 3.43 1.04 20151121 035306 21.69 3.83 20151121 035307 22.33 3.88 20151121 035309 23.10 3.91 20151121 035310 23.66 3.92 20151121 035311 23.35 3.96 20151121 035312 23.29 4.00 20151121 035313 23.55 4.06 20151121 035314 24.14 4.08 20151121 035315 24.64 4.09 20151121 035316 25.21 4.09 20151121 035317 25.77 4.09 20151121 035318 26.15 4.05 20151121 035319 26.18 4.03 20151121 035320 25.90 4.05 20151121 035321 25.40 4.09 20151121 035322 25.51 4.04 20151121 035323 25.98 3.97 20151121 035324 26.69 3.89 20151121 035325 27.34 3.89 20151121 035326 27.83 3.85 20151121 035327 28.06 3.80 20151121 035328 27.82 3.76 20151121 035329 27.67 3.73 20151121 035330 27.59 3.66 20151121 035331 27.61 3.55 20151121 035332 27.79 3.45 20151121 035334 28.19 3.35 20151121 035335 28.50 3.27 20151121 035336 28.74 3.21 20151121 035337 29.11 3.10 20151121 035338 29.28 2.97 20151121 035339 29.33 2.82 20151121 035340 29.77 2.71 20151121 035341 30.22 2.62 20151121 035342 30.10 2.55 20151121 035343 29.48 2.52 20151121 035344 29.17 2.47 20151121 035345 29.32 2.34 20151121 035346 29.54 2.17 20151121 035347 29.60 1.99 20151121 035348 29.44 1.92 20151121 035349 29.25 1.89 20151121 035350 28.95 1.86 20151121 035351 28.06 1.78 20151121 035352 27.21 1.71 20151121 035353 26.66 1.66 20151121 035354 27.08 1.61 20151121 035355 27.50 1.53 20151121 035356 27.35 1.44 20151121 035357 26.47 1.33 20151121 035359 25.59 1.23 20151121 035400 25.26 1.14 20151121 035401 25.15 1.06 20151121 035402 25.04 1.00 20151121 035403 25.04 0.98 20151121 035404 24.85 0.97 20151121 035405 24.45 0.96 20151121 035406 23.99 0.96 20151121 035407 23.71 0.94 20151121 053300 37.22 3.01 20151121 053301 36.31 3.46 20151121 053302 35.48 3.88 20151121 053303 35.28 4.22 20151121 053304 35.11 4.61 20151121 053305 35.05 5.04 20151121 053306 35.28 5.35 20151121 053307 35.36 5.69 20151121 053308 35.03 5.99 20151121 053309 34.12 6.19 20151121 053310 33.21 6.37 20151121 053311 33.02 6.46 20151121 053312 32.99 6.53 20151121 053313 32.79 6.62 20151121 053314 32.18 6.62 20151121 053315 31.48 6.60 20151121 053317 30.66 6.57 20151121 053318 30.97 6.56 20151121 053319 31.51 6.56 20151121 053320 31.97 6.55 20151121 053321 32.48 6.50 20151121 053322 33.03 6.42 20151121 053323 33.25 6.31 20151121 053324 32.91 6.18 20151121 053325 32.42 6.08 20151121 053326 31.19 5.79 20151121 053327 29.44 5.44 20151121 053328 27.72 5.13 20151121 053355 18.94 1.63 20151121 053356 19.56 2.05 20151121 053357 19.88 2.49 20151121 053358 19.35 2.83 20151121 053401 19.32 3.81 20151121 053402 20.21 3.95 20151121 053404 21.61 4.11 20151121 053405 23.16 4.29 20151121 053406 24.57 4.43 20151121 053407 25.30 4.46 20151121 053408 25.96 4.48 20151121 053409 26.77 4.49 20151121 053410 27.54 4.57 20151121 053411 28.31 4.65 20151121 053412 29.19 4.73 20151121 053413 30.40 4.80 20151121 053414 31.61 4.87 20151121 053415 32.52 4.91 20151121 053416 33.18 4.91 20151121 053417 33.85 4.90 20151121 053418 34.06 4.89 20151121 053419 34.10 4.88 20151121 053420 34.21 4.87 20151121 053421 34.38 4.87 20151121 053422 34.56 4.88 20151121 053423 34.71 4.89 20151121 053424 34.56 4.92 20151121 053425 34.27 4.94 20151121 053426 33.94 4.93 20151121 053427 33.88 4.91 20151121 053429 34.03 4.89 20151121 053430 33.69 4.89 20151121 053431 33.04 4.89 20151121 053432 32.46 4.89 20151121 053433 32.20 4.91 20151121 053434 31.95 4.94 20151121 053435 31.63 4.94 20151121 053436 31.23 4.92 20151121 053437 30.79 4.90 20151121 053438 30.05 4.90 20151121 053439 28.94 4.94 20151121 053440 27.99 4.94 20151121 053441 27.17 4.90 20151121 053442 26.36 4.87 20151121 053443 25.55 4.87 20151121 053444 24.70 4.88 20151121 053445 23.76 4.87 20151121 053446 22.60 4.87 20151121 053447 22.53 4.86 20151121 053448 22.51 4.83 20151121 053449 22.38 4.79 20151121 053450 21.66 4.73 20151121 053451 20.84 4.69 20151121 053452 20.76 4.71 20151121 053453 21.50 4.77 20151121 053455 22.30 4.84 20151121 053456 23.08 4.80 20151121 053457 23.77 4.73 20151121 053458 24.24 4.67 20151121 053459 24.37 4.70 20151121 053500 24.50 4.73 20151121 053501 24.56 4.74 20151121 053502 23.69 4.75 20151121 053503 22.79 4.79 20151121 053504 21.93 4.81 20151121 053505 21.40 4.75 20151121 053506 21.04 4.68 20151121 053507 20.45 4.69 20151121 053508 19.73 4.72 20151121 053509 18.97 4.74 20151121 053510 18.21 4.74 20151121 053511 17.29 4.76 20151121 053512 16.39 4.80 20151121 053513 16.20 4.76 20151121 053514 16.28 4.70 20151121 053515 16.22 4.65 20151121 053516 15.92 4.65 20151121 053517 15.75 4.66 20151121 053518 15.87 4.65 20151121 053519 16.08 4.65 20151121 053521 16.21 4.65 20151121 053522 16.49 4.65 20151121 053523 16.95 4.65 20151121 053524 17.47 4.65 20151121 053525 17.58 4.64 20151121 053526 17.63 4.62 20151121 053527 17.44 4.60 20151121 053528 17.03 4.61 20151121 053529 16.79 4.63 20151121 053530 16.49 4.64 20151121 053531 16.16 4.64 20151121 053532 15.83 4.64 20151121 053533 15.34 4.64 20151121 053534 14.86 4.64 20151121 053535 14.44 4.63 20151121 071012 19.72 -0.14 20151121 071013 20.17 0.06 20151121 071014 20.63 0.32 20151121 071015 20.87 0.52 20151121 071016 20.83 0.75 20151121 071018 20.97 1.05 20151121 071019 20.65 1.40 20151121 071020 20.31 1.74 20151121 071021 20.88 2.10 20151121 071022 21.65 2.41 20151121 071023 22.08 2.65 20151121 071024 22.74 2.88 20151121 071025 23.93 3.14 20151121 071026 25.67 3.37 20151121 071027 27.64 3.58 20151121 071028 29.52 3.82 20151121 071029 29.25 4.00 20151121 071030 28.33 4.16 20151121 071031 27.84 4.26 20151121 071032 27.91 4.27 20151121 071033 27.44 4.22 20151121 071034 26.54 4.23 20151121 071035 25.43 4.23 20151121 071036 24.58 4.19 20151121 071037 23.63 4.09 20151121 071038 22.85 4.00 20151121 071039 22.32 3.95 20151121 071041 21.39 3.86 20151121 071042 20.24 3.73 20151121 071043 19.12 3.58 20151121 071044 19.09 3.38 20151121 071045 18.73 3.19 20151121 071046 18.19 2.99 20151121 071141 8.22 0.20 20151121 071142 7.73 0.35 20151121 071143 7.04 0.52 20151121 071144 6.57 0.57 20151121 071145 6.37 0.58 20151121 071146 6.30 0.59 20151121 071147 5.46 0.66 20151121 071148 4.68 0.68 20151121 071149 4.08 0.66 20151121 071150 4.22 0.69 20151121 071151 4.37 0.76 20151121 071152 4.55 0.80 20151121 071153 4.72 0.77 20151121 071154 4.93 0.73 20151121 071155 5.01 0.70 20151121 071156 4.80 0.72 20151121 071157 4.60 0.75 20151121 071158 4.64 0.77 20151121 071159 4.94 0.79 20151121 071200 5.21 0.81 20151121 071201 5.48 0.83 20151121 071202 5.88 0.86 20151121 071203 6.63 0.88 20151121 071205 7.56 0.91 20151121 071206 8.20 0.94 20151121 071207 8.77 1.01 20151121 071208 9.11 1.08 20151121 071209 9.39 1.12 20151121 071210 9.61 1.13 20151121 071211 9.31 1.09 20151121 071212 8.79 1.01 20151121 071213 8.54 0.90 20151121 071214 8.50 0.78 20151121 071232 5.19 0.22 20151121 071233 5.52 0.28 20151121 071234 5.81 0.33 20151121 071235 6.13 0.36 20151121 071236 6.70 0.36 20151121 071237 7.38 0.34 20151121 071238 7.73 0.32 20151121 071239 7.79 0.35 20151121 071240 8.23 0.29 20151121 071241 8.90 0.20 20151121 071242 9.44 0.14 20151121 071243 6.28 -0.03 20151121 071244 3.20 -0.25 20151121 071245 0.99 -0.42 20151121 071246 4.72 -0.43 20151121 071247 9.18 -0.42 20151121 071248 13.60 -0.43 20151121 071249 17.66 -0.49 20151121 071250 20.58 -0.53 20151121 071251 20.33 -0.44 20151121 071253 17.35 -0.25 20151121 071254 14.62 -0.07 20151121 071255 11.61 0.03 20151121 071256 8.54 0.11 20151121 071257 5.83 0.22 20151121 071258 4.50 0.32 20151121 071259 2.99 0.42 20151121 071300 1.43 0.53 20151121 071301 1.09 0.66 20151121 071302 1.39 0.76 20151121 071303 2.02 0.87 20151121 071304 2.79 0.94 20151121 071305 3.58 0.98 20151121 071306 4.29 0.98 20151121 071307 5.18 0.99 20151121 071308 6.23 1.00 20151121 071309 6.41 1.04 20151121 071310 6.55 1.11 20151121 071311 6.94 1.18 20151121 071312 7.47 1.19 20151121 071313 7.95 1.19 20151121 071314 8.31 1.20 20151121 071315 9.13 1.15 20151121 071317 9.89 1.12 20151121 071318 10.49 1.14 20151121 071319 11.05 1.20 20151121 071320 11.74 1.24 20151121 071321 12.45 1.26 20151121 071322 12.72 1.26 20151121 071323 13.05 1.24 20151121 071324 13.61 1.23 20151121 071325 14.24 1.21 20151121 071326 15.07 1.20 20151121 071327 15.83 1.19 20151121 071328 16.55 1.18 20151121 071329 18.01 1.19 20151121 071330 20.93 1.26 20151121 071331 23.87 1.32 20151121 071332 27.46 1.39 20151121 071333 30.26 1.40 20151121 071334 32.82 1.41 20151121 071335 34.12 1.44 20151121 071336 32.96 1.49 20151121 071337 31.60 1.53 20151121 071338 29.71 1.53 20151121 071339 27.87 1.53 20151121 071340 25.77 1.51 20151121 071342 23.81 1.55 20151121 071343 22.08 1.61 20151121 071344 20.26 1.64 20151121 071345 19.49 1.68 20151121 071346 19.12 1.72 20151121 071347 19.20 1.77 20151121 071348 19.00 1.81 20151121 071349 18.65 1.87 20151121 071350 17.78 1.91 20151121 071351 16.55 1.92 20151121 071352 16.11 1.94 20151121 071353 16.05 1.95 20151121 071354 16.04 1.96 20151121 071355 16.20 1.97 20151121 071356 16.46 2.04 20151121 071357 17.26 2.12 20151121 071358 17.58 2.18 20151121 071359 18.02 2.25 20151121 071400 18.65 2.31 20151121 071401 19.22 2.38 20151121 071402 19.47 2.39 20151121 071403 19.50 2.40 20151121 071404 20.30 2.46 20151121 071405 21.23 2.57 20151121 071407 22.55 2.66 20151121 071408 22.90 2.71 20151121 071409 23.30 2.75 20151121 071410 23.77 2.81 20151121 071411 24.23 2.88 20151121 071412 25.05 2.94 20151121 071413 25.37 2.98 20151121 071414 25.55 2.92 20151121 071415 25.29 2.86 20151121 071416 25.49 2.82 20151121 071417 26.05 2.82 20151121 071418 26.29 2.81 20151121 071419 26.30 2.79 20151121 071420 25.80 2.74 20151121 071421 25.16 2.68 20151121 071422 24.83 2.64 20151121 071423 24.58 2.62 20151121 071424 24.93 2.63 20151121 071425 24.75 2.60 20151121 071426 24.59 2.56 20151121 071427 24.08 2.51 20151121 071428 22.81 2.53 20151121 071429 21.58 2.56 20151121 071430 20.35 2.62 20151121 071432 19.45 2.70 20151121 071433 18.68 2.77 20151121 071434 17.79 2.85 20151121 071435 16.57 2.92 20151121 071436 15.67 2.98 20151121 071437 15.90 3.13 20151121 071438 17.09 3.28 20151121 071439 18.95 3.41 20151121 071440 21.32 3.49 20151121 071441 23.98 3.58 20151121 071442 26.79 3.68 20151121 071443 29.69 3.73 20151121 071444 32.74 3.78 20151121 071445 31.42 3.81 20151121 071446 28.90 3.82 20151121 071447 33.35 3.82 20151121 071448 41.07 3.78 20151121 071449 48.93 3.74 20151121 071450 57.61 3.71 20151121 071451 63.33 3.64 20151121 071452 68.88 3.57 20151121 071453 73.27 3.53 20151121 071454 72.09 3.50 20151121 071455 71.18 3.45 20151121 071457 69.49 3.40 20151121 071458 66.13 3.37 20151121 071459 62.82 3.35 20151121 071500 50.59 3.28 20151121 071501 34.81 3.19 20151121 071502 23.30 3.10 20151121 071503 25.71 2.98 20151121 071504 31.57 2.86 20151121 071505 38.10 2.75 20151121 071506 37.69 2.61 20151121 071507 37.90 2.45 20151121 071508 37.75 2.31 20151121 071509 35.22 2.22 20151121 071510 32.77 2.11 20151121 071511 31.62 1.92 20151121 071514 34.14 1.25 20151121 071515 35.37 1.44 20151121 071516 37.03 1.75 20151121 071517 37.66 1.95 20151121 071518 38.56 2.13 20151121 071519 39.79 2.30 20151121 071520 40.56 2.39 20151121 071521 41.20 2.45 20151121 071523 41.80 2.48 20151121 071524 42.59 2.49 20151121 071525 43.59 2.49 20151121 071526 43.78 2.39 20151121 071527 43.61 2.27 20151121 071528 43.63 2.15 20151121 071529 44.83 2.09 20151121 071530 46.07 2.03 20151121 071531 47.29 1.96 20151121 071532 48.45 1.86 20151121 071533 49.82 1.74 20151121 071534 50.97 1.64 20151121 071535 51.77 1.57 20151121 071536 52.54 1.49 20151121 071537 52.78 1.37 20151121 071538 52.67 1.21 20151121 071539 52.46 1.06 20151121 071540 52.36 0.82 20151121 071541 52.28 0.57 20151121 071542 52.18 0.30 20151121 071543 51.90 0.05 20151121 071544 51.59 -0.23 20151121 071545 50.59 -0.44 20151121 071546 48.49 -0.53 20151121 071547 46.44 -0.59 20151121 071549 44.71 -0.75 20151121 071550 43.25 -0.98 20151121 071551 41.83 -1.19 20151121 071552 40.02 -1.37 20151121 071553 37.98 -1.55 20151121 071554 35.91 -1.75 20151121 071555 34.00 -1.83 20151121 071556 31.50 -1.94 20151121 071557 29.00 -2.06 20151121 071558 26.47 -2.20 20151121 071559 23.81 -2.36 20151121 071600 21.23 -2.49 20151121 071601 18.93 -2.57 20151121 071602 16.63 -2.67 20151121 071603 15.02 -2.73 20151121 071604 13.92 -2.76 20151121 071605 12.95 -2.83 20151121 071606 12.01 -2.96 20151121 071607 11.01 -3.08 20151121 071608 9.93 -3.24 20151121 071609 8.90 -3.39 20151121 071610 8.01 -3.51 20151121 071611 7.72 -3.68 20151121 071612 8.08 -3.87 20151121 071613 8.42 -4.11 20151121 071615 8.37 -4.33 20151121 071616 8.22 -4.49 20151121 071617 8.01 -4.68 20151121 071618 7.72 -4.79 20151121 071619 7.43 -4.93 20151121 071620 7.22 -5.00 20151121 071621 7.00 -4.92 20151121 071622 6.91 -4.79 20151121 071623 6.73 -4.65 20151121 071624 6.25 -4.53 20151121 071625 5.97 -4.38 20151121 071626 5.95 -4.16 20151121 071627 6.05 -3.90 20151121 071628 6.01 -3.66 20151121 071629 5.21 -3.41 20151121 071630 4.39 -3.17 20151121 071631 3.90 -2.93 20151121 071632 3.98 -2.75 20151121 071633 4.49 -2.56 20151121 071634 4.96 -2.39 20151121 071635 5.29 -2.22 20151121 071636 5.58 -2.04 20151121 071637 5.57 -1.84 20151121 071638 5.53 -1.65 20151121 071639 5.72 -1.46 20151121 151801 10.21 5.54 20151121 151802 10.33 5.54 20151121 151803 10.45 5.55 20151121 151804 10.57 5.55 20151121 151805 10.69 5.56 20151121 151806 10.81 5.57 20151121 151807 10.92 5.58 20151121 151808 11.01 5.59 20151121 151809 11.11 5.60 20151121 151810 11.22 5.62 20151121 151811 11.33 5.63 20151121 151813 11.55 5.65 20151121 151814 11.68 5.66 20151121 151815 11.80 5.68 20151121 151816 11.93 5.69 20151121 151817 12.08 5.69 20151121 151818 12.22 5.70 20151121 151819 12.36 5.72 20151121 151820 12.51 5.73 20151121 151821 12.60 5.73 20151121 151823 12.67 5.74 20151121 151824 12.74 5.74 20151121 151825 12.81 5.74 20151121 151826 12.88 5.75 20151121 151827 12.95 5.75 20151121 151828 13.02 5.75 20151121 151829 13.09 5.76 20151121 151830 13.16 5.76 20151121 151831 13.24 5.76 20151121 151832 13.33 5.75 20151121 151833 13.40 5.75 20151121 151834 13.45 5.75 20151121 151835 13.50 5.74 20151121 151836 13.54 5.73 20151121 151837 13.60 5.72 20151121 151838 13.65 5.70 20151121 151839 13.84 5.69 20151121 151840 14.03 5.68 20151121 151841 14.20 5.67 20151121 151842 14.36 5.66 20151121 151843 14.50 5.64 20151121 151844 14.65 5.63 20151121 151845 14.81 5.61 20151121 151846 14.96 5.60 20151121 151848 15.06 5.57 20151121 151849 15.14 5.54 20151121 151850 15.22 5.51 20151121 151851 15.29 5.47 20151121 151852 15.34 5.42 20151121 151853 15.40 5.37 20151121 151854 15.47 5.29 20151121 151857 15.65 4.90 20151121 151858 15.67 4.73 20151121 151859 15.67 4.59 20151121 151902 15.63 4.30 20151121 151903 15.58 4.21 20151121 151904 15.52 4.16 20151121 151905 14.94 4.03 20151121 151906 14.28 3.88 20151121 151907 13.60 3.68 20151121 151908 12.82 3.36 20151121 151909 12.03 3.03 20151121 151928 12.34 1.67 20151121 151929 12.31 1.72 20151121 151930 12.19 1.74 20151121 151931 12.32 1.70 20151121 151932 12.70 1.60 20151121 151933 13.05 1.46 20151121 151943 13.35 0.72 20151121 151944 13.08 0.65 20151121 152306 6.62 0.70 20151121 152307 6.57 0.71 20151121 152308 6.46 0.72 20151121 152309 6.37 0.72 20151121 152310 6.25 0.72 20151121 152311 6.12 0.71 20151121 152312 6.00 0.70 20151121 152313 5.88 0.69 20151121 152314 5.77 0.68 20151121 152315 5.64 0.67 20151121 152316 5.47 0.64 20151121 152317 5.25 0.61 20151121 152318 5.05 0.59 20151121 152319 4.82 0.56 20151121 152320 4.61 0.54 20151121 152321 4.38 0.51 20151121 152322 4.16 0.45 20151121 152323 3.96 0.38 20151121 152325 3.73 0.29 20151121 165648 7.29 2.92 20151121 165649 7.42 2.93 20151121 165650 7.54 2.93 20151121 165651 7.66 2.94 20151121 165652 7.79 2.94 20151121 165653 7.92 2.94 20151121 165654 8.02 2.95 20151121 165655 8.13 2.96 20151121 165656 8.24 2.96 20151121 165657 8.37 2.97 20151121 165658 8.49 2.98 20151121 165659 8.60 2.99 20151121 165700 8.70 2.99 20151121 165701 8.82 3.00 20151121 165702 8.95 3.01 20151121 165703 9.09 3.01 20151121 165704 9.23 3.02 20151121 165705 9.30 3.03 20151121 165706 9.37 3.03 20151121 165708 9.44 3.04 20151121 165709 9.51 3.04 20151121 165710 9.58 3.04 20151121 165711 9.65 3.05 20151121 165712 9.72 3.05 20151121 165713 9.79 3.05 20151121 165714 9.87 3.05 20151121 165715 9.94 3.06 20151121 165716 10.01 3.06 20151121 165717 10.06 3.06 20151121 165718 10.12 3.06 20151121 165719 10.19 3.06 20151121 165720 10.27 3.06 20151121 165721 10.36 3.06 20151121 165722 10.44 3.06 20151121 165723 10.48 3.06 20151121 165724 10.53 3.05 20151121 165725 10.60 3.05 20151121 165726 10.68 3.04 20151121 165727 10.77 3.04 20151121 165728 10.83 3.04 20151121 165729 10.91 3.03 20151121 165730 10.97 3.03 20151121 165731 10.96 3.02 20151121 165732 10.95 3.01 20151121 165734 10.94 3.00 20151121 165735 10.93 2.99 20151121 165736 10.92 2.97 20151121 165737 10.91 2.96 20151121 165738 10.90 2.95 20151121 165739 10.88 2.94 20151121 165740 10.88 2.93 20151121 165741 10.87 2.91 20151121 165742 10.85 2.90 20151121 165743 10.81 2.89 20151121 165744 10.78 2.88 20151121 165745 10.73 2.87 20151121 165746 10.68 2.86 20151121 165747 10.64 2.85 20151121 165748 10.66 2.84 20151121 165749 10.73 2.84 20151121 165750 10.80 2.84 20151121 165751 10.87 2.83 20151121 165752 10.91 2.83 20151121 165753 10.97 2.83 20151121 165754 11.02 2.83 20151121 165755 11.07 2.83 20151121 165756 11.08 2.83 20151121 165757 11.03 2.82 20151121 165758 10.99 2.82 20151121 165800 10.96 2.81 20151121 165801 10.91 2.79 20151121 165802 10.88 2.78 20151121 165803 10.84 2.77 20151121 165804 10.79 2.76 20151121 165805 10.74 2.74 20151121 165806 10.47 2.71 20151121 165807 10.21 2.68 20151121 165808 9.96 2.65 20151121 165809 9.73 2.61 20151121 165810 9.51 2.57 20151121 165811 9.27 2.51 20151121 165812 9.01 2.40 20151121 165817 8.59 1.72 20151121 165818 8.55 1.78 20151121 165819 8.50 1.83 20151121 165820 8.44 1.86 20151121 165821 8.39 1.88 20151121 165822 8.37 1.90 20151121 165823 8.50 1.90 20151121 165824 8.64 1.91 20151121 165825 8.77 1.91 20151121 165826 8.89 1.92 20151121 165827 9.03 1.93 20151121 165828 9.17 1.93 20151121 165829 9.31 1.94 20151121 165830 9.45 1.95 20151121 165831 9.60 1.96 20151121 165832 9.75 1.97 20151121 165834 9.89 1.98 20151121 165835 10.03 1.99 20151121 165836 10.16 2.00 20151121 165837 10.29 2.01 20151121 165838 10.39 2.02 20151121 165839 10.48 2.04 20151121 165840 10.55 2.04 20151121 165841 10.59 2.05 20151121 165842 10.61 2.05 20151121 165843 10.64 2.06 20151121 165844 10.67 2.06 20151121 165845 10.70 2.06 20151121 165846 10.72 2.06 20151121 165847 10.73 2.07 20151121 165848 10.75 2.08 20151121 165849 10.79 2.09 20151121 165850 10.82 2.10 20151121 165851 10.85 2.11 20151121 165852 10.87 2.12 20151121 165853 10.89 2.14 20151121 165854 10.92 2.15 20151121 165855 10.96 2.17 20151121 165856 11.02 2.20 20151121 165857 11.11 2.23 20151121 165859 11.20 2.26 20151121 165900 11.30 2.29 20151121 165901 11.37 2.33 20151121 165902 11.44 2.37 20151121 165903 11.51 2.41 20151121 165904 11.57 2.45 20151121 165905 11.61 2.50 20151121 165906 11.66 2.55 20151121 165907 11.70 2.60 20151121 165908 11.75 2.65 20151121 165909 11.79 2.71 20151121 165910 11.82 2.77 20151121 165911 11.84 2.82 20151121 165912 11.85 2.87 20151121 165913 11.86 2.93 20151121 165914 11.86 2.98 20151121 165915 11.88 3.03 20151121 165916 11.90 3.08 20151121 165917 11.91 3.14 20151121 165918 11.91 3.18 20151121 165919 11.91 3.23 20151121 165920 11.91 3.27 20151121 165921 11.93 3.31 20151121 165923 11.95 3.35 20151121 165924 11.88 3.38 20151121 165925 11.78 3.41 20151121 165926 11.67 3.44 20151121 165927 11.57 3.46 20151121 165928 11.48 3.48 20151121 165929 11.40 3.49 20151121 165930 11.33 3.49 20151121 165931 11.23 3.50 20151121 165932 11.15 3.50 20151121 165933 11.05 3.49 20151121 165934 10.95 3.48 20151121 165935 10.80 3.46 20151121 165936 10.64 3.44 20151121 165937 10.45 3.42 20151121 165938 10.26 3.39 20151121 165939 10.04 3.36 20151121 165940 9.61 3.32 20151121 165941 8.14 3.26 20151121 165942 6.83 3.20 20151121 165943 5.54 3.13 20151121 165944 4.59 3.08 20151121 165945 4.61 3.02 20151121 165946 5.12 2.97 20151121 165948 6.00 2.91 20151121 165949 7.38 2.86 20151121 165950 7.44 2.79 20151121 165951 7.19 2.72 20151121 165952 6.91 2.65 20151121 165953 6.59 2.57 20151121 165954 6.24 2.48 20151121 165955 5.86 2.39 20151121 165956 5.47 2.30 20151121 165957 5.12 2.22 20151121 165958 4.77 2.12 20151121 165959 4.54 2.03 20151121 170000 4.34 1.93 20151121 170001 4.12 1.87 20151121 170002 3.92 1.82 20151121 170003 3.75 1.77 20151121 170004 3.54 1.73 20151121 170005 3.34 1.70 20151121 170006 3.19 1.66 20151121 170007 3.18 1.65 20151121 170008 3.22 1.63 20151121 170009 3.28 1.62 20151121 170010 3.31 1.60 20151121 170011 3.38 1.59 20151121 170013 3.44 1.58 20151121 170014 3.47 1.57 20151121 170015 3.53 1.56 20151121 170016 3.62 1.55 20151121 170017 3.74 1.54 20151121 170018 3.86 1.53 20151121 170019 4.00 1.52 20151121 170020 4.14 1.51 20151121 170021 4.27 1.50 20151121 170022 4.42 1.50 20151121 170023 4.58 1.49 20151121 170024 4.66 1.48 20151121 170025 4.35 1.46 20151121 170026 4.08 1.44 20151121 170027 3.82 1.42 20151121 170028 3.59 1.41 20151121 170029 3.44 1.39 20151121 170030 3.30 1.37 20151121 170031 3.17 1.36 20151121 170032 3.12 1.35 20151121 170033 3.11 1.34 20151121 170034 3.09 1.32 20151121 170035 3.01 1.31 20151121 170037 2.90 1.31 20151121 170038 2.81 1.30 20151121 170039 2.77 1.29 20151121 170040 2.70 1.28 20151121 170041 2.72 1.26 20151121 170042 2.66 1.25 20151121 170043 2.48 1.23 20151121 170044 2.26 1.22 20151121 170045 1.93 1.20 20151121 170046 1.57 1.19 20151121 170047 1.37 1.17 20151121 170048 0.92 1.16 20151121 170049 0.77 1.14 20151121 170050 1.22 1.13 20151121 170051 0.43 1.12 20151121 170052 0.97 1.12 20151121 170053 2.05 1.11 20151121 170054 3.23 1.11 20151121 170055 4.47 1.12 20151121 170056 5.62 1.12 20151121 170057 6.40 1.13 20151121 170058 7.20 1.14 20151121 170059 7.55 1.13 20151121 170101 7.47 1.11 20151121 170102 7.33 1.09 20151121 170103 7.14 1.05 20151121 170104 6.95 1.01 20151121 170105 6.77 0.96 20151121 170106 6.57 0.91 20151121 170107 6.42 0.85 20151121 170108 6.25 0.79 20151121 170109 5.81 0.70 20151121 183829 17.32 2.91 20151121 183830 17.00 2.84 20151121 183831 16.69 2.78 20151121 183832 16.45 2.73 20151121 183834 16.28 2.67 20151121 183835 16.11 2.63 20151121 183836 15.94 2.59 20151121 183837 15.76 2.56 20151121 183838 15.59 2.53 20151121 183839 15.41 2.50 20151121 183840 15.27 2.48 20151121 183841 15.11 2.45 20151121 183842 14.92 2.43 20151121 183843 14.73 2.41 20151121 183844 14.54 2.38 20151121 183845 14.35 2.36 20151121 183846 14.16 2.33 20151121 183847 13.95 2.30 20151121 183848 13.73 2.27 20151121 183849 13.49 2.23 20151121 183850 13.28 2.21 20151121 183851 13.09 2.18 20151121 183852 12.91 2.16 20151121 183853 12.74 2.13 20151121 183854 12.59 2.10 20151121 183855 12.43 2.07 20151121 183856 12.25 2.04 20151121 183857 12.08 2.01 20151121 183859 11.88 1.97 20151121 183900 11.67 1.91 20151121 183901 11.48 1.85 20151121 183902 11.30 1.76 20151121 183903 11.12 1.66 20151121 183904 10.94 1.56 20151121 183905 10.74 1.44 20151121 183906 10.56 1.31 20151121 183907 10.18 1.17 20151121 183908 9.31 0.98 20151121 183909 8.41 0.79 20151122 032234 1.43 0.69 20151122 032235 1.20 0.60 20151122 032236 1.42 0.50 20151122 032237 1.70 0.41 20151122 032238 2.10 0.32 20151122 032239 2.25 0.25 20151122 032240 2.41 0.22 20151122 032241 2.73 0.20 20151122 032242 2.81 0.03 20151122 032243 2.68 -0.15 20151122 032244 2.31 -0.19 20151122 032246 2.15 0.35 20151122 032247 2.22 0.79 20151122 032248 2.05 1.15 20151122 032249 1.33 1.55 20151122 032250 0.88 2.00 20151122 032251 0.30 2.20 20151122 032252 0.99 2.20 20151122 032253 2.37 2.24 20151122 032254 2.56 2.31 20151122 032255 2.62 2.37 20151122 032256 2.73 2.49 20151122 032257 3.73 2.64 20151122 032258 5.05 2.76 20151122 032259 6.10 2.83 20151122 032300 6.59 2.89 20151122 032301 6.90 2.93 20151122 032302 7.46 2.95 20151122 032303 8.44 2.97 20151122 032304 9.30 2.98 20151122 032305 9.60 2.98 20151122 032306 9.85 2.98 20151122 032307 10.10 2.98 20151122 032308 9.96 2.95 20151122 032309 9.81 2.93 20151122 032310 9.45 2.95 20151122 032312 8.67 3.04 20151122 032313 7.96 3.12 20151122 032314 6.72 3.12 20151122 032315 5.37 3.06 20151122 032316 4.91 3.01 20151122 032317 5.36 3.02 20151122 032318 6.89 3.02 20151122 032319 9.18 3.04 20151122 032320 12.72 2.99 20151122 032321 15.76 2.92 20151122 032322 17.75 2.87 20151122 032323 17.16 2.90 20151122 032324 16.73 2.90 20151122 032325 16.56 2.91 20151122 032326 16.20 2.91 20151122 032327 15.57 2.93 20151122 032328 15.39 2.91 20151122 032329 15.29 2.92 20151122 032330 15.18 2.93 20151122 032331 13.66 2.89 20151122 032332 12.06 2.84 20151122 032333 10.54 2.76 20151122 032334 8.80 2.69 20151122 032335 7.19 2.64 20151122 032336 5.44 2.63 20151122 032338 4.44 2.63 20151122 032339 4.51 2.65 20151122 032340 4.40 2.62 20151122 032341 3.78 2.57 20151122 032342 3.11 2.49 20151122 032343 3.31 2.56 20151122 032344 3.59 2.62 20151122 032345 3.79 2.65 20151122 032346 3.58 2.59 20151122 032347 3.62 2.55 20151122 032348 2.83 2.52 20151122 032349 1.80 2.52 20151122 032350 2.65 2.52 20151122 032351 4.33 2.51 20151122 032352 6.13 2.46 20151122 032353 7.91 2.40 20151122 032354 8.28 2.33 20151122 032355 8.83 2.28 20151122 032356 9.58 2.23 20151122 032357 10.00 2.21 20151122 032358 10.49 2.16 20151122 032359 10.90 2.12 20151122 032400 11.03 2.09 20151122 032401 11.08 2.07 20151122 032402 11.65 2.03 20151122 032404 12.58 1.97 20151122 032405 13.47 1.91 20151122 032406 12.98 1.91 20151122 032407 12.63 1.90 20151122 032408 12.13 1.86 20151122 032409 11.15 1.81 20151122 032410 10.35 1.77 20151122 032411 10.03 1.74 20151122 032412 9.87 1.69 20151122 032413 9.70 1.63 20151122 032414 9.37 1.55 20151122 032415 8.99 1.48 20151122 032416 8.86 1.43 20151122 032417 8.96 1.41 20151122 032418 9.04 1.39 20151122 032419 9.25 1.35 20151122 032420 9.72 1.30 20151122 032421 10.13 1.26 20151122 032422 10.19 1.26 20151122 032423 10.00 1.28 20151122 032424 9.92 1.29 20151122 032425 9.77 1.25 20151122 032426 9.58 1.17 20151122 032427 9.54 1.09 20151122 032428 10.17 1.09 20151122 032429 10.67 1.11 20151122 032431 10.91 1.13 20151122 032432 10.17 1.07 20151122 032433 9.38 1.00 20151122 032434 8.99 0.94 20151122 032435 9.22 0.89 20151122 032436 9.52 0.82 20151122 032437 9.50 0.80 20151122 032438 9.37 0.81 20151122 032439 9.27 0.82 20151122 032440 8.86 0.81 20151122 032441 8.51 0.78 20151122 032442 8.29 0.75 20151122 032443 8.27 0.74 20151122 032444 8.04 0.73 20151122 032445 7.37 0.72 20151122 032446 6.39 0.71 20151122 032447 5.59 0.70 20151122 032448 5.62 0.70 20151122 032449 5.96 0.69 20151122 032450 6.34 0.68 20151122 032451 5.83 0.61 20151122 032452 5.40 0.56 20151122 032453 4.93 0.53 20151122 032454 4.49 0.53 20151122 032455 4.07 0.50 20151122 050101 39.01 0.69 20151122 050102 40.63 0.80 20151122 050104 42.99 0.88 20151122 050105 46.14 0.96 20151122 050106 50.83 1.02 20151122 050108 54.05 1.10 20151122 050109 56.14 1.22 20151122 050110 58.82 1.36 20151122 050111 58.93 1.44 20151122 050112 59.22 1.48 20151122 050113 60.06 1.52 20151122 050114 61.58 1.44 20151122 050116 65.54 1.25 20151122 050117 68.66 1.22 20151122 050118 72.06 1.20 20151122 050119 75.34 1.17 20151122 050120 78.50 1.14 20151122 050121 81.30 1.11 20151122 050122 83.16 1.14 20151122 050123 83.11 1.25 20151122 050124 81.91 1.38 20151122 050125 80.89 1.49 20151122 050126 80.12 1.58 20151122 050127 79.88 1.66 20151122 050128 78.42 1.75 20151122 050129 76.65 1.86 20151122 050130 74.64 1.93 20151122 050131 72.94 2.03 20151122 050133 71.21 2.13 20151122 050134 69.45 2.29 20151122 050135 67.63 2.48 20151122 050136 65.93 2.64 20151122 050137 64.28 2.74 20151122 050138 62.11 2.84 20151122 050139 59.99 2.95 20151122 050140 57.77 3.09 20151122 050141 55.43 3.25 20151122 050142 53.35 3.42 20151122 050143 50.77 3.50 20151122 050144 47.89 3.57 20151122 050145 45.36 3.66 20151122 050146 43.21 3.78 20151122 050147 41.50 3.87 20151122 050148 41.27 3.95 20151122 050149 42.73 4.03 20151122 050150 43.91 4.14 20151122 050151 44.97 4.22 20151122 050152 45.71 4.27 20151122 050153 46.77 4.31 20151122 050154 47.31 4.41 20151122 050155 48.06 4.52 20151122 050156 48.39 4.61 20151122 050158 48.36 4.62 20151122 050159 48.12 4.66 20151122 050200 47.89 4.69 20151122 050201 47.17 4.69 20151122 050202 46.89 4.68 20151122 050203 47.10 4.66 20151122 050204 47.49 4.67 20151122 050205 47.96 4.72 20151122 050206 48.14 4.69 20151122 050207 48.13 4.59 20151122 050208 48.19 4.49 20151122 050209 47.95 4.45 20151122 050210 47.45 4.43 20151122 050211 47.18 4.40 20151122 050212 47.03 4.36 20151122 050213 46.88 4.33 20151122 050214 46.87 4.27 20151122 050215 46.43 4.15 20151122 050216 45.82 4.05 20151122 050217 45.37 3.99 20151122 050218 44.96 3.98 20151122 050219 44.71 3.98 20151122 050220 44.20 3.98 20151122 050221 43.69 3.95 20151122 050223 43.11 3.92 20151122 050224 42.41 3.86 20151122 050225 41.92 3.79 20151122 050226 41.35 3.74 20151122 050227 40.33 3.71 20151122 050228 39.25 3.70 20151122 050229 38.65 3.68 20151122 050230 38.85 3.64 20151122 050231 39.14 3.59 20151122 050232 38.54 3.56 20151122 050233 37.65 3.53 20151122 050234 36.98 3.48 20151122 050235 36.22 3.42 20151122 050236 35.38 3.37 20151122 050237 34.56 3.34 20151122 050238 34.46 3.33 20151122 050239 34.29 3.34 20151122 050240 34.18 3.31 20151122 050241 33.99 3.26 20151122 050242 33.79 3.22 20151122 050243 33.51 3.18 20151122 050244 33.11 3.10 20151122 050245 32.64 2.99 20151122 050246 32.30 2.93 20151122 050248 32.02 2.91 20151122 050249 31.84 2.90 20151122 050250 31.64 2.90 20151122 050251 31.43 2.89 20151122 050252 31.29 2.89 20151122 050253 31.46 2.87 20151122 050254 31.82 2.81 20151122 050257 30.36 2.88 20151122 063907 4.88 1.07 20151122 063908 3.08 1.06 20151122 063909 2.29 1.06 20151122 063910 2.10 0.97 20151122 063911 3.08 0.89 20151122 063912 3.21 0.97 20151122 063913 2.84 1.02 20151122 063914 2.76 1.04 20151122 063915 3.74 1.05 20151122 063917 3.19 1.06 20151122 063918 4.00 1.04 20151122 063919 6.85 1.05 20151122 063920 8.64 1.09 20151122 063921 10.92 1.12 20151122 063922 11.73 1.10 20151122 063923 12.97 1.08 20151122 063924 14.24 0.97 20151122 063925 16.08 0.89 20151122 063926 18.25 0.85 20151122 063927 19.72 0.89 20151122 063928 18.83 0.92 20151122 063929 18.81 0.97 20151122 063930 18.77 1.02 20151122 063931 19.32 1.02 20151122 063932 19.95 1.02 20151122 063933 20.55 1.05 20151122 063934 21.32 1.10 20151122 063935 21.75 1.12 20151122 063936 17.64 1.01 20151122 063937 14.48 0.94 20151122 063938 11.24 0.88 20151122 063939 7.73 0.78 20151122 063941 5.75 0.68 20151122 063942 6.77 0.58 20151122 063953 7.55 0.35 20151122 063954 8.01 0.30 20151122 063955 7.76 0.27 20151122 063956 7.38 0.33 20151122 063957 7.28 0.33 20151122 063958 7.66 0.28 20151122 063959 8.03 0.22 20151122 064000 8.51 0.18 20151122 064001 9.48 0.12 20151122 064002 9.57 0.10 20151122 064003 9.17 0.19 20151122 064005 8.97 0.33 20151122 064006 8.95 0.45 20151122 064007 8.92 0.40 20151122 064008 9.31 0.34 20151122 064009 10.39 0.31 20151122 064010 11.89 0.31 20151122 064011 13.48 0.31 20151122 064012 14.26 0.38 20151122 064013 14.82 0.43 20151122 064014 15.89 0.47 20151122 064015 18.23 0.35 20151122 064016 20.45 0.17 20151122 064017 22.69 -0.01 20151122 064018 24.33 -0.15 20151122 064019 26.04 -0.31 20151122 064020 28.10 -0.50 20151122 064021 27.90 -0.62 20151122 064022 27.63 -0.63 20151122 064032 25.29 -0.69 20151122 064033 25.12 -0.70 20151122 064034 25.34 -0.59 20151122 064035 25.62 -0.39 20151122 064036 24.97 -0.26 20151122 064037 24.00 -0.27 20151122 064038 23.15 -0.37 20151122 064039 22.86 -0.52 20151122 064040 22.31 -0.67 20151122 064041 21.61 -0.80 20151122 064042 20.78 -0.98 20151122 064043 20.00 -1.13 20151122 064044 19.18 -1.25 20151122 064045 18.10 -1.34 20151122 064046 17.05 -1.44 20151122 064047 15.94 -1.46 20151122 064048 14.28 -1.39 20151122 064049 12.82 -1.29 20151122 064050 11.09 -1.17 20151122 064052 9.23 -1.03 20151122 064053 7.66 -0.89 20151122 064054 5.93 -0.69 20151122 064055 4.09 -0.46 20151122 064056 2.46 -0.24 20151122 064057 1.74 -0.22 20151122 064058 4.34 -0.19 20151122 064059 7.47 -0.18 20151122 064100 10.16 -0.22 20151122 064101 13.11 -0.25 20151122 064102 16.44 -0.25 20151122 064103 20.60 -0.26 20151122 064104 25.09 -0.29 20151122 064105 27.94 -0.28 20151122 064106 29.02 -0.25 20151122 064107 29.89 -0.25 20151122 064108 30.12 -0.26 20151122 064109 30.33 -0.29 20151122 064110 30.77 -0.33 20151122 064111 31.64 -0.43 20151122 064112 32.20 -0.52 20151122 064113 32.52 -0.59 20151122 064114 32.02 -0.65 20151122 064115 31.66 -0.75 20151122 064117 31.19 -0.85 20151122 064118 30.41 -0.90 20151122 064119 29.89 -0.97 20151122 064120 29.79 -1.10 20151122 064121 29.84 -1.24 20151122 064122 29.62 -1.42 20151122 064123 29.48 -1.60 20151122 064124 29.45 -1.79 20151122 064125 29.26 -2.00 20151122 064126 28.95 -2.23 20151122 064127 28.85 -2.43 20151122 064128 28.93 -2.61 20151122 064129 28.52 -2.85 20151122 064130 28.04 -3.08 20151122 064131 27.55 -3.31 20151122 064132 26.99 -3.66 20151122 064133 26.50 -4.05 20151122 064134 26.22 -4.41 20151122 064135 26.21 -4.62 20151122 064136 26.20 -4.75 20151122 064137 26.18 -4.89 20151122 064138 26.22 -5.05 20151122 064139 26.40 -5.26 20151122 064141 25.27 -5.46 20151122 064142 23.20 -5.63 20151122 064143 21.12 -5.80 20151122 064144 19.84 -5.97 20151122 064145 18.52 -6.13 20151122 064146 16.97 -6.29 20151122 064147 15.22 -6.45 20151122 064148 13.51 -6.60 20151122 064149 11.69 -6.71 20151122 064150 9.81 -6.76 20151122 064151 8.22 -6.79 20151122 064152 6.61 -6.74 20151122 064153 5.49 -6.66 20151122 064154 5.75 -6.60 20151122 064155 6.74 -6.51 20151122 064156 8.09 -6.36 20151122 064157 9.71 -6.19 20151122 064158 10.04 -5.90 20151122 064159 10.57 -5.60 20151122 064200 11.59 -5.29 20151122 064201 12.99 -5.03 20151122 064202 14.86 -4.74 20151122 064203 16.82 -4.46 20151122 064204 18.62 -4.14 20151122 064206 20.26 -3.80 20151122 064207 22.19 -3.46 20151122 064208 24.45 -3.16 20151122 064209 26.82 -2.83 20151122 064210 29.00 -2.46 20151122 064211 31.08 -2.08 20151122 064212 33.51 -1.66 20151122 064213 36.57 -1.15 20151122 064214 39.31 -0.66 20151122 064215 41.96 -0.14 20151122 064216 44.19 0.45 20151122 064217 46.77 1.07 20151122 064218 49.65 1.64 20151122 064219 52.59 2.16 20151122 064220 55.74 2.71 20151122 064221 58.90 3.16 20151122 064222 62.35 3.57 20151122 064223 65.63 3.94 20151122 064224 67.16 4.13 20151122 064225 68.11 4.29 20151122 064226 69.12 4.45 20151122 064227 69.83 4.56 20151122 064228 70.40 4.67 20151122 064230 70.72 4.76 20151122 064231 71.60 4.78 20151122 064232 72.32 4.79 20151122 064233 72.10 4.81 20151122 064234 70.80 4.88 20151122 064235 69.41 4.98 20151122 064236 67.99 5.08 20151122 064237 66.36 5.13 20151122 064238 64.49 5.17 20151122 064239 62.64 5.18 20151122 064240 60.49 5.17 20151122 064241 58.39 5.17 20151122 064242 55.99 5.13 20151122 064243 53.14 5.07 20151122 064244 50.44 4.99 20151122 064245 48.20 4.84 20151122 064246 45.87 4.65 20151122 064247 43.51 4.46 20151122 064248 40.82 4.27 20151122 064249 37.73 4.05 20151122 064250 34.71 3.82 20151122 064251 31.63 3.57 20151122 064252 28.55 3.32 20151122 064253 25.18 2.99 20151122 064254 22.39 2.73 20151122 064256 19.66 2.46 20151122 064257 17.35 2.16 20151122 064258 14.94 1.88 20151122 064259 12.76 1.63 20151122 064300 10.56 1.42 20151122 064301 8.36 1.19 20151122 064302 6.74 0.91 20151122 064303 6.09 0.63 20151122 064304 5.66 0.35 20151122 064305 4.84 0.10 20151122 064306 4.06 -0.15 20151122 064307 3.67 -0.41 20151122 064308 4.15 -0.61 20151122 064309 4.54 -0.78 20151122 064310 4.74 -0.96 20151122 064311 4.37 -1.22 20151122 064312 3.87 -1.46 20151122 064313 3.62 -1.66 20151122 064314 3.83 -1.82 20151122 064315 4.09 -2.00 20151122 064316 4.03 -2.12 20151122 064317 3.64 -2.22 20151122 064318 3.12 -2.32 20151122 064319 3.19 -2.32 20151122 064321 3.22 -2.32 20151122 064322 3.24 -2.33 20151122 064323 3.20 -2.33 20151122 064324 3.44 -2.33 20151122 064325 4.06 -2.32 20151122 064326 5.13 -2.27 20151122 064327 6.21 -2.21 20151122 064328 6.42 -2.12 20151122 064329 6.25 -2.01 20151122 064330 6.23 -1.91 20151122 064331 6.84 -1.84 20151122 064332 7.48 -1.78 20151122 064333 7.96 -1.74 20151122 064334 8.73 -1.74 20151122 064335 9.52 -1.73 20151122 064336 10.19 -1.70 20151122 064337 10.35 -1.61 20151122 064338 10.53 -1.53 20151122 064339 11.04 -1.46 20151122 064340 11.89 -1.41 20151122 064341 12.77 -1.34 20151122 064342 12.97 -1.32 20151122 064343 13.06 -1.28 20151122 064344 13.18 -1.23 20151122 064346 13.15 -1.16 20151122 064347 13.19 -1.07 20151122 064348 13.27 -1.01 20151122 064349 13.35 -0.99 20151122 064350 13.33 -0.96 20151122 064351 13.57 -0.93 20151122 064352 13.78 -0.95 20151122 064353 13.73 -0.98 20151122 064354 13.95 -0.95 20151122 064355 14.44 -0.88 20151122 064356 14.92 -0.85 20151122 064357 15.24 -0.87 20151122 064358 15.46 -0.91 20151122 064359 15.69 -0.96 20151122 064400 16.44 -0.95 20151122 064401 17.36 -0.95 20151122 064402 18.19 -0.93 20151122 064403 18.66 -0.93 20151122 064404 19.11 -0.96 20151122 064405 19.90 -0.98 20151122 064406 20.83 -0.97 20151122 064407 21.62 -0.93 20151122 064408 21.15 -0.84 20151122 064409 20.69 -0.74 20151122 064410 20.44 -0.66 20151122 064412 20.55 -0.57 20151122 064413 20.65 -0.47 20151122 064414 20.73 -0.37 20151122 064415 20.98 -0.25 20151122 064416 21.18 -0.11 20151122 064417 21.43 0.07 20151122 064418 21.73 0.24 20151122 064419 22.16 0.42 20151122 064420 22.97 0.57 20151122 064421 23.75 0.69 20151122 064422 24.50 0.86 20151122 064423 24.29 0.99 20151122 064424 24.16 1.09 20151122 064425 24.09 1.21 20151122 064426 24.22 1.32 20151122 064427 24.50 1.43 20151122 064428 25.10 1.56 20151122 064429 25.60 1.62 20151122 064430 26.09 1.72 20151122 064431 26.15 1.81 20151122 064432 26.07 1.87 20151122 064433 26.04 1.96 20151122 064434 25.85 1.95 20151122 064435 25.75 1.92 20151122 064436 25.87 1.91 20151122 064437 25.55 1.81 20151122 064439 25.17 1.74 20151122 064440 24.47 1.65 20151122 064441 23.67 1.64 20151122 064442 22.72 1.62 20151122 064443 22.37 1.53 20151122 064444 22.14 1.49 20151122 064445 21.70 1.41 20151122 064446 20.79 1.41 20151122 064447 19.85 1.35 20151122 064448 19.43 1.30 20151122 064449 19.66 1.19 20151122 064450 20.03 1.13 20151122 064451 19.67 1.07 20151122 064452 18.71 1.10 20151122 064453 17.80 1.09 20151122 064454 17.34 1.01 20151122 064455 17.14 0.97 20151122 064456 16.76 0.90 20151122 064457 16.53 0.84 20151122 064458 16.22 0.81 20151122 064459 15.81 0.75 20151122 064500 15.71 0.78 20151122 064501 15.66 0.80 20151122 064502 15.59 0.84 20151122 064503 15.33 0.79 20151122 064505 15.34 0.79 20151122 064506 15.53 0.79 20151122 064507 15.83 0.83 20151122 064508 15.97 0.82 20151122 064509 15.63 0.82 20151122 064510 15.09 0.81 20151122 064511 14.70 0.83 20151122 064512 15.31 0.91 20151122 064513 16.07 0.95 20151122 064514 16.53 1.00 20151122 064515 16.35 0.97 20151122 064516 16.27 0.99 20151122 064517 16.41 0.94 20151122 064518 16.68 0.88 20151122 064519 17.02 0.87 20151122 144623 7.96 3.65 20151122 144624 7.99 3.66 20151122 144625 8.02 3.67 20151122 144626 8.04 3.69 20151122 144627 8.06 3.70 20151122 144628 8.08 3.72 20151122 144629 8.10 3.74 20151122 144630 8.12 3.75 20151122 144631 8.13 3.77 20151122 144632 8.14 3.78 20151122 144633 8.15 3.80 20151122 144635 8.17 3.82 20151122 144636 8.18 3.83 20151122 144637 8.19 3.85 20151122 144638 8.21 3.86 20151122 144639 8.22 3.88 20151122 144640 8.25 3.90 20151122 144641 8.27 3.92 20151122 144642 8.31 3.93 20151122 144643 8.34 3.95 20151122 144644 8.38 3.96 20151122 144645 8.42 3.98 20151122 144646 8.47 3.99 20151122 144647 8.53 4.01 20151122 144648 8.58 4.02 20151122 144649 8.64 4.04 20151122 144650 8.69 4.06 20151122 144651 8.75 4.07 20151122 144652 8.86 4.09 20151122 144653 8.98 4.11 20151122 144654 9.12 4.13 20151122 144655 9.25 4.16 20151122 144656 9.40 4.18 20151122 144657 9.54 4.20 20151122 144658 9.68 4.23 20151122 144700 9.83 4.25 20151122 144701 9.98 4.28 20151122 144702 10.20 4.31 20151122 144703 10.42 4.34 20151122 144704 10.64 4.38 20151122 144705 10.85 4.42 20151122 144706 11.08 4.45 20151122 144707 11.30 4.50 20151122 144708 11.53 4.54 20151122 144709 11.75 4.59 20151122 144710 11.95 4.63 20151122 144711 12.22 4.68 20151122 144712 12.49 4.73 20151122 144713 12.74 4.79 20151122 144714 13.01 4.85 20151122 144715 13.25 4.90 20151122 144716 13.50 4.97 20151122 144717 13.75 5.03 20151122 144718 14.00 5.09 20151122 144719 14.29 5.16 20151122 144720 14.57 5.22 20151122 144721 14.87 5.29 20151122 144722 15.16 5.35 20151122 144724 15.45 5.42 20151122 144725 15.70 5.48 20151122 144726 15.96 5.55 20151122 144727 16.20 5.62 20151122 144728 16.41 5.67 20151122 144729 16.62 5.72 20151122 144730 16.85 5.77 20151122 144731 17.08 5.81 20151122 144732 17.29 5.85 20151122 144733 17.51 5.89 20151122 144734 17.71 5.93 20151122 144735 17.94 5.96 20151122 144736 17.99 5.97 20151122 144737 17.97 5.97 20151122 144738 17.99 5.97 20151122 144739 18.03 5.96 20151122 144740 18.09 5.96 20151122 144741 18.17 5.95 20151122 144742 18.27 5.93 20151122 144743 18.40 5.90 20151122 144744 18.40 5.86 20151122 144745 18.14 5.77 20151122 144746 17.88 5.68 20151122 144747 17.63 5.59 20151122 144749 17.39 5.50 20151122 144750 17.17 5.41 20151122 144751 16.99 5.31 20151122 144752 16.82 5.21 20151122 144753 16.68 5.11 20151122 144754 16.44 5.02 20151122 144755 16.13 4.90 20151122 144756 15.81 4.78 20151122 144757 15.50 4.65 20151122 144758 15.18 4.53 20151122 144759 14.87 4.41 20151122 144800 14.52 4.29 20151122 144801 14.18 4.17 20151122 144803 13.77 3.96 20151122 144804 13.59 3.85 20151122 144805 13.39 3.73 20151122 144806 13.18 3.61 20151122 144807 12.96 3.47 20151122 144808 12.73 3.27 20151122 144809 12.47 3.06 20151122 144810 12.24 2.86 20151122 144811 12.27 2.86 20151122 144813 12.30 2.90 20151122 144814 12.29 2.93 20151122 144815 12.28 2.91 20151122 144816 12.26 2.88 20151122 144817 12.22 2.83 20151122 144818 12.14 2.75 20151122 144819 12.05 2.66 20151122 144820 11.64 2.53 20151122 144821 11.19 2.36 20151122 144822 10.85 2.19 20151122 144829 9.84 1.00 20151122 144830 9.20 0.92 20151122 144831 8.46 0.79 20151122 144832 7.67 0.66 20151122 144833 6.94 0.53 20151122 162539 5.39 2.12 20151122 162540 5.45 2.13 20151122 162541 5.50 2.13 20151122 162542 5.58 2.13 20151122 162543 5.65 2.13 20151122 162544 5.74 2.14 20151122 162545 5.80 2.14 20151122 162547 5.88 2.15 20151122 162548 5.96 2.15 20151122 162549 6.01 2.15 20151122 162550 6.08 2.16 20151122 162551 6.13 2.16 20151122 162552 6.22 2.16 20151122 162553 6.30 2.17 20151122 162554 6.37 2.17 20151122 162555 6.45 2.18 20151122 162556 6.50 2.18 20151122 162557 6.56 2.18 20151122 162558 6.62 2.19 20151122 162559 6.68 2.19 20151122 162600 6.76 2.20 20151122 162601 6.84 2.20 20151122 162602 6.90 2.20 20151122 162603 6.96 2.21 20151122 162604 7.04 2.21 20151122 162605 7.08 2.22 20151122 162606 7.14 2.22 20151122 162607 7.20 2.23 20151122 162608 7.25 2.23 20151122 162609 7.31 2.23 20151122 162610 7.38 2.24 20151122 162611 7.43 2.24 20151122 162613 7.51 2.24 20151122 162614 7.57 2.25 20151122 162615 7.63 2.25 20151122 162616 7.67 2.25 20151122 162617 7.73 2.26 20151122 162618 7.79 2.26 20151122 162619 7.83 2.26 20151122 162620 7.88 2.26 20151122 162621 7.92 2.27 20151122 162622 7.96 2.27 20151122 162623 7.99 2.27 20151122 162624 8.01 2.27 20151122 162625 8.07 2.27 20151122 162626 8.12 2.27 20151122 162627 8.17 2.27 20151122 162628 8.16 2.27 20151122 162629 8.16 2.26 20151122 162630 8.16 2.26 20151122 162631 8.18 2.26 20151122 162632 8.21 2.25 20151122 162633 8.22 2.25 20151122 162634 8.21 2.24 20151122 162635 8.21 2.23 20151122 162636 8.20 2.23 20151122 162638 8.17 2.23 20151122 162639 8.14 2.22 20151122 162640 8.12 2.22 20151122 162641 8.09 2.21 20151122 162642 8.07 2.20 20151122 162643 8.04 2.20 20151122 162644 8.02 2.19 20151122 162645 7.98 2.18 20151122 162646 7.90 2.17 20151122 162647 7.83 2.16 20151122 162648 7.75 2.15 20151122 162649 7.65 2.13 20151122 162650 7.56 2.12 20151122 162651 7.48 2.09 20151122 162652 7.40 2.06 20151122 162653 7.28 2.01 20151122 162654 7.15 1.93 20151122 162655 7.07 1.84 20151122 162702 6.42 1.51 20151122 162704 6.47 1.79 20151122 162705 6.53 2.09 20151122 162706 6.61 2.12 20151122 162707 6.71 2.15 20151122 162708 6.83 2.19 20151122 162709 6.97 2.24 20151122 162710 7.12 2.30 20151122 162711 7.20 2.35 20151122 162712 7.18 2.40 20151122 162713 7.18 2.44 20151122 162714 7.17 2.47 20151122 162715 7.19 2.50 20151122 162716 7.24 2.53 20151122 162717 7.28 2.55 20151122 162718 7.32 2.56 20151122 162719 7.35 2.58 20151122 162720 7.31 2.59 20151122 162721 7.28 2.60 20151122 162722 7.25 2.61 20151122 162723 7.21 2.62 20151122 162724 7.18 2.62 20151122 162725 7.14 2.63 20151122 162726 7.10 2.63 20151122 162727 7.06 2.64 20151122 162729 7.00 2.64 20151122 162730 6.92 2.64 20151122 162731 6.84 2.64 20151122 162732 6.76 2.63 20151122 162733 6.68 2.63 20151122 162734 6.59 2.63 20151122 162735 6.50 2.62 20151122 162736 6.42 2.62 20151122 162737 6.33 2.61 20151122 162738 6.23 2.61 20151122 162739 6.14 2.60 20151122 162740 6.02 2.59 20151122 162741 5.91 2.58 20151122 162742 5.80 2.57 20151122 162743 5.69 2.56 20151122 162744 5.57 2.55 20151122 162745 5.44 2.54 20151122 162746 5.28 2.53 20151122 162747 5.11 2.51 20151122 162748 4.94 2.49 20151122 162749 4.77 2.44 20151122 162750 4.61 2.39 20151122 162751 4.42 2.33 20151122 162753 4.22 2.27 20151122 162754 4.01 2.20 20151122 162755 3.95 2.18 20151122 162756 3.91 2.17 20151122 162757 3.89 2.16 20151122 162758 3.86 2.13 20151122 162759 3.84 2.10 20151122 162800 3.81 2.06 20151122 162801 3.76 2.05 20151122 162802 3.70 2.03 20151122 162803 3.68 1.99 20151122 162804 3.69 1.89 20151122 162805 3.69 1.79 20151122 162806 3.69 1.75 20151122 162807 3.69 1.81 20151122 162808 3.68 1.88 20151122 162809 3.67 1.90 20151122 162810 3.65 1.91 20151122 162811 3.63 1.92 20151122 162812 3.65 1.96 20151122 162813 3.68 2.00 20151122 162814 3.71 2.04 20151122 162815 3.74 2.06 20151122 162816 3.77 2.07 20151122 162818 3.82 2.09 20151122 162819 3.87 2.10 20151122 162820 3.92 2.11 20151122 162821 3.93 2.10 20151122 162822 3.92 2.08 20151122 162823 3.91 2.06 20151122 162824 3.88 2.06 20151122 162825 3.85 2.05 20151122 162826 3.83 2.05 20151122 162827 3.81 2.03 20151122 162828 3.79 2.01 20151122 162829 3.76 2.00 20151122 162830 3.71 1.98 20151122 162831 3.66 1.96 20151122 162832 3.64 1.94 20151122 162833 3.63 1.92 20151122 162834 3.63 1.90 20151122 162835 3.63 1.88 20151122 162836 3.63 1.86 20151122 162837 3.65 1.84 20151122 162838 3.60 1.81 20151122 162839 3.54 1.78 20151122 162840 3.47 1.74 20151122 162842 3.42 1.72 20151122 162843 3.36 1.70 20151122 162844 3.30 1.68 20151122 162845 3.24 1.66 20151122 162846 3.19 1.63 20151122 162847 3.15 1.60 20151122 162848 3.12 1.57 20151122 162849 3.09 1.54 20151122 162850 3.04 1.52 20151122 162851 2.99 1.50 20151122 162852 2.95 1.48 20151122 162853 2.91 1.48 20151122 162854 2.85 1.47 20151122 162855 2.79 1.47 20151122 162856 2.89 1.46 20151122 162857 3.00 1.45 20151122 162858 3.12 1.44 20151122 162859 3.22 1.41 20151122 162900 3.33 1.38 20151122 162901 3.44 1.34 20151122 162902 3.51 1.29 20151122 162903 3.57 1.21 20151122 162904 3.62 1.12 20151122 162905 3.69 1.04 20151122 162907 3.80 0.95 20151122 162908 3.86 0.89 20151122 162909 3.95 0.84 20151122 162910 4.04 0.79 20151122 162911 4.12 0.76 20151122 162912 4.22 0.74 20151122 162913 4.32 0.71 20151122 162914 4.28 0.70 20151122 162915 4.27 0.70 20151122 162916 4.29 0.72 20151122 162917 4.31 0.75 20151122 162918 4.36 0.79 20151122 162919 4.42 0.83 20151122 162920 4.48 0.88 20151122 162921 4.59 0.92 20151122 162922 4.48 0.95 20151122 162923 4.30 0.97 20151122 162924 4.13 0.99 20151122 162925 3.97 1.00 20151122 162926 3.81 1.01 20151122 162927 3.67 1.02 20151122 162928 3.52 1.03 20151122 162929 3.40 1.03 20151122 162931 3.26 1.04 20151122 162932 3.09 1.04 20151122 162933 2.99 1.04 20151122 162934 2.87 1.04 20151122 162935 2.74 1.05 20151122 162936 2.62 1.05 20151122 162937 2.47 1.06 20151122 162938 2.30 1.06 20151122 162939 2.14 1.06 20151122 162940 2.10 1.06 20151122 162941 2.08 1.06 20151122 162942 2.06 1.05 20151122 162943 2.00 1.04 20151122 162944 1.95 1.03 20151122 162945 1.92 1.02 20151122 162946 1.85 1.01 20151122 162947 1.83 1.00 20151122 162948 1.83 0.98 20151122 162949 1.74 0.97 20151122 162950 1.66 0.95 20151122 162951 1.60 0.94 20151122 162952 1.54 0.92 20151122 162954 1.49 0.90 20151122 162955 1.47 0.88 20151122 162956 1.47 0.86 20151122 162957 1.48 0.84 20151122 162958 1.51 0.82 20151122 162959 1.55 0.81 20151122 163000 1.58 0.80 20151122 163001 1.53 0.78 20151122 163002 1.46 0.76 20151122 163003 1.45 0.75 20151122 163004 1.53 0.73 20151122 163005 1.74 0.72 20151122 163006 1.93 0.71 20151122 163007 2.06 0.69 20151122 163008 2.24 0.68 20151122 163009 2.43 0.66 20151122 163010 2.59 0.64 20151122 163011 2.79 0.62 20151122 163012 3.01 0.60 20151122 163013 3.20 0.59 20151122 163014 3.43 0.58 20151122 163015 3.35 0.56 20151122 163016 3.13 0.53 20151122 163018 2.94 0.51 20151122 180606 21.11 8.63 20151122 180607 21.21 8.64 20151122 180608 21.29 8.65 20151122 180609 21.38 8.66 20151122 180610 21.46 8.67 20151122 180611 21.56 8.69 20151122 180612 21.66 8.68 20151122 180613 21.76 8.68 20151122 180614 21.86 8.67 20151122 180616 21.98 8.66 20151122 180617 22.10 8.65 20151122 180618 22.21 8.63 20151122 180619 22.32 8.61 20151122 180620 22.44 8.59 20151122 180621 22.57 8.56 20151122 180622 22.69 8.53 20151122 180623 22.82 8.50 20151122 180624 22.96 8.46 20151122 180625 23.10 8.43 20151122 180626 23.23 8.39 20151122 180627 23.36 8.34 20151122 180628 23.49 8.29 20151122 180629 23.63 8.24 20151122 180630 23.81 8.19 20151122 180631 23.99 8.14 20151122 180632 24.16 8.08 20151122 180633 24.33 8.03 20151122 180634 24.50 7.98 20151122 180635 24.66 7.91 20151122 180636 24.84 7.85 20151122 180637 25.01 7.79 20151122 180638 25.20 7.71 20151122 180639 25.41 7.63 20151122 180640 25.59 7.56 20151122 180642 25.79 7.49 20151122 180643 25.98 7.43 20151122 180644 26.13 7.37 20151122 180645 26.28 7.32 20151122 180646 26.44 7.26 20151122 180647 26.51 7.22 20151122 180648 26.62 7.19 20151122 180649 26.76 7.16 20151122 180650 26.92 7.15 20151122 180651 27.11 7.16 20151122 180652 27.27 7.17 20151122 180653 27.43 7.18 20151122 180654 27.55 7.21 20151122 180655 27.45 7.24 20151122 180656 27.27 7.28 20151122 180657 27.15 7.29 20151122 180658 27.07 7.34 20151122 180659 27.05 7.40 20151122 180700 27.07 7.47 20151122 180701 27.09 7.49 20151122 180702 27.18 7.54 20151122 180703 27.12 7.58 20151122 180704 26.76 7.59 20151122 180705 26.51 7.61 20151122 180707 26.25 7.61 20151122 180708 26.17 7.65 20151122 180709 26.16 7.70 20151122 180710 26.30 7.76 20151122 180711 26.24 7.79 20151122 180712 26.07 7.81 20151122 180713 25.85 7.80 20151122 180714 25.71 7.83 20151122 180715 25.59 7.86 20151122 180716 25.49 7.90 20151122 180717 25.44 7.95 20151122 180718 25.40 8.01 20151122 180719 25.39 8.07 20151122 180720 25.45 8.10 20151122 180721 25.65 8.15 20151122 180722 25.85 8.20 20151122 180723 25.99 8.22 20151122 180724 26.15 8.26 20151122 180725 26.30 8.29 20151122 180726 26.43 8.31 20151122 180727 26.53 8.33 20151122 180728 26.58 8.32 20151122 180729 26.49 8.29 20151122 180730 26.38 8.26 20151122 180732 26.28 8.22 20151122 180733 26.16 8.17 20151122 180734 26.02 8.11 20151122 180735 25.89 8.06 20151122 180736 25.77 7.99 20151122 180737 25.67 7.91 20151122 180738 25.57 7.83 20151122 180739 25.41 7.73 20151122 180740 25.26 7.64 20151122 180741 25.12 7.54 20151122 180742 24.99 7.43 20151122 180743 24.87 7.32 20151122 180744 24.75 7.19 20151122 180745 24.60 7.05 20151122 180746 24.45 6.91 20151122 180747 24.30 6.74 20151122 180748 24.16 6.56 20151122 180749 24.01 6.37 20151122 180750 23.85 6.13 20151122 180751 23.68 5.90 20151122 180752 23.51 5.63 20151122 180753 23.34 5.30 20151122 180754 23.13 4.98 20151122 180755 22.83 4.62 20151122 180813 19.89 4.90 20151122 180814 19.75 4.82 20151122 180815 19.61 4.74 20151122 180816 19.47 4.65 20151122 180817 19.34 4.55 20151122 180818 19.23 4.47 20151122 180819 19.11 4.38 20151122 180820 19.00 4.29 20151122 180822 18.90 4.21 20151122 180823 18.78 4.12 20151122 180824 18.67 4.04 20151122 180825 18.54 3.95 20151122 180826 18.39 3.87 20151122 180827 18.25 3.79 20151122 180828 18.08 3.71 20151122 180829 17.92 3.64 20151122 180830 17.74 3.56 20151122 180831 17.59 3.49 20151122 180832 17.44 3.42 20151122 180833 17.30 3.35 20151122 180834 17.17 3.30 20151122 180835 17.05 3.24 20151122 180836 16.95 3.19 20151122 180837 16.85 3.14 20151122 180838 16.76 3.09 20151122 180839 16.72 3.06 20151122 180840 16.71 3.03 20151122 180841 16.71 3.00 20151122 180842 16.73 2.98 20151122 180843 16.76 2.96 20151122 180844 16.80 2.95 20151122 180845 16.84 2.94 20151122 180847 16.90 2.93 20151122 180848 17.01 2.92 20151122 180849 17.12 2.91 20151122 180850 17.23 2.90 20151122 180851 17.31 2.88 20151122 180852 17.35 2.85 20151122 180853 17.38 2.82 20151122 180854 17.39 2.78 20151122 180855 17.37 2.74 20151122 180856 17.28 2.68 20151122 180857 16.99 2.60 20151122 180858 16.69 2.52 20151122 180859 16.38 2.42 20151122 180900 16.09 2.32 20151122 180901 15.73 2.21 20151122 180903 14.93 1.97 20151122 180904 14.52 1.85 20151122 180905 13.78 1.67 20151122 180906 12.91 1.46 20151122 180907 12.09 1.26 20151122 180917 9.43 0.84 20151122 180918 9.65 0.85 20151122 180919 9.74 0.85 20151122 180920 9.67 0.78 20151122 180921 9.47 0.72 20151122 180922 9.02 0.65 20151122 180923 8.25 0.55 20151122 180924 7.48 0.46 20151122 180926 6.69 0.38 20151122 180927 5.91 0.30 20151123 042921 4.36 1.88 20151123 042922 5.34 1.94 20151123 042923 6.30 1.99 20151123 042924 7.64 2.07 20151123 042925 9.28 2.16 20151123 042926 10.88 2.24 20151123 042927 11.50 2.30 20151123 042928 11.29 2.39 20151123 042929 11.28 2.47 20151123 042930 9.06 2.52 20151123 042931 7.60 2.57 20151123 042932 10.31 2.61 20151123 042933 11.81 2.75 20151123 042934 12.74 2.86 20151123 042935 13.41 2.95 20151123 042936 14.30 2.96 20151123 042937 14.96 2.98 20151123 042938 14.88 2.97 20151123 042939 13.76 2.89 20151123 042940 12.45 2.84 20151123 042941 11.03 2.82 20151123 042943 9.62 2.81 20151123 042944 8.53 2.83 20151123 042945 8.22 2.97 20151123 042946 8.99 3.14 20151123 042947 10.65 3.29 20151123 042948 13.42 3.47 20151123 042949 16.48 3.65 20151123 042950 19.29 3.80 20151123 042951 21.17 3.88 20151123 042952 23.12 3.96 20151123 042953 23.96 4.01 20151123 042954 22.65 4.01 20151123 042955 21.45 4.02 20151123 042956 20.33 3.94 20151123 042957 18.94 3.80 20151123 042958 17.64 3.63 20151123 042959 16.75 3.59 20151123 043000 15.86 3.56 20151123 043001 14.84 3.54 20151123 043002 14.22 3.45 20151123 043003 13.77 3.36 20151123 043004 13.27 3.27 20151123 043005 12.91 3.27 20151123 043007 12.61 3.29 20151123 043008 12.30 3.29 20151123 043009 11.84 3.23 20151123 043010 11.57 3.17 20151123 043011 11.61 3.14 20151123 043012 11.58 3.13 20151123 043013 11.77 3.10 20151123 043014 12.62 3.05 20151123 043015 13.35 3.00 20151123 043016 13.73 2.97 20151123 043017 13.38 2.97 20151123 043018 13.10 2.97 20151123 043019 12.91 2.95 20151123 043020 13.04 2.88 20151123 043021 13.37 2.81 20151123 043022 13.73 2.81 20151123 043023 13.78 2.88 20151123 043024 13.46 2.95 20151123 043025 13.46 2.97 20151123 043026 13.90 2.96 20151123 043027 14.57 2.94 20151123 043028 14.77 2.89 20151123 043029 14.85 2.86 20151123 043030 14.92 2.87 20151123 043032 15.05 2.91 20151123 043033 15.24 2.94 20151123 043034 15.45 2.94 20151123 043035 15.33 2.92 20151123 043036 15.28 2.88 20151123 043037 15.14 2.85 20151123 043038 14.57 2.83 20151123 043039 13.88 2.80 20151123 043040 13.43 2.76 20151123 043041 13.23 2.73 20151123 043042 13.02 2.70 20151123 043043 13.05 2.72 20151123 043044 13.00 2.75 20151123 043045 12.93 2.76 20151123 043046 12.86 2.78 20151123 043047 12.83 2.80 20151123 043048 12.63 2.82 20151123 043049 12.02 2.84 20151123 043050 11.30 2.84 20151123 043051 11.42 2.81 20151123 043052 11.89 2.79 20151123 043053 12.21 2.76 20151123 043054 11.66 2.72 20151123 043055 11.25 2.69 20151123 043056 11.05 2.67 20151123 043058 11.11 2.64 20151123 043059 11.15 2.61 20151123 043100 10.86 2.63 20151123 043101 10.12 2.67 20151123 043102 9.59 2.69 20151123 043103 9.56 2.69 20151123 043104 9.76 2.71 20151123 043105 9.80 2.75 20151123 043106 9.15 2.71 20151123 043107 8.32 2.63 20151123 043108 7.55 2.55 20151123 043109 7.41 2.59 20151123 043110 7.51 2.62 20151123 043111 7.76 2.62 20151123 043112 7.78 2.56 20151123 043113 7.79 2.52 20151123 060934 21.19 0.96 20151123 060935 22.04 1.10 20151123 060936 23.06 1.21 20151123 060937 22.88 1.19 20151123 060938 22.45 1.16 20151123 060939 21.73 1.12 20151123 060940 20.68 1.01 20151123 060941 19.42 0.87 20151123 060942 18.39 0.72 20151123 060943 17.80 0.65 20151123 060944 17.05 0.60 20151123 060958 15.19 0.53 20151123 061000 15.67 0.33 20151123 061001 16.47 0.28 20151123 061002 17.21 0.25 20151123 061003 16.90 0.19 20151123 061004 16.11 0.07 20151123 061005 15.76 -0.03 20151123 061006 15.33 -0.16 20151123 061007 14.40 -0.30 20151123 061008 13.14 -0.44 20151123 061009 12.47 -0.52 20151123 061010 11.94 -0.59 20151123 061011 11.41 -0.66 20151123 061012 11.41 -0.65 20151123 061013 11.41 -0.66 20151123 061014 11.31 -0.68 20151123 061015 10.52 -0.57 20151123 061016 9.68 -0.48 20151123 061017 9.14 -0.49 20151123 061018 9.03 -0.56 20151123 061019 8.86 -0.66 20151123 061020 8.74 -0.76 20151123 061021 8.47 -0.81 20151123 061022 8.00 -0.75 20151123 061023 7.87 -0.57 20151123 061025 7.88 -0.35 20151123 061026 8.05 -0.17 20151123 061027 7.99 -0.07 20151123 061028 8.07 -0.00 20151123 061029 8.11 0.08 20151123 061030 8.43 0.18 20151123 061031 9.01 0.26 20151123 061032 9.74 0.55 20151123 061033 10.54 1.12 20151123 061034 11.43 1.66 20151123 061035 12.38 2.07 20151123 061036 13.67 2.41 20151123 061037 15.07 2.71 20151123 061038 15.54 2.83 20151123 061039 15.65 2.94 20151123 061040 15.89 3.14 20151123 061041 16.11 3.29 20151123 061042 16.25 3.43 20151123 061043 16.32 3.68 20151123 061044 16.46 3.98 20151123 061045 16.91 4.30 20151123 061046 17.20 4.50 20151123 061047 17.57 4.65 20151123 061048 17.93 4.73 20151123 061050 18.71 4.80 20151123 061051 19.09 4.89 20151123 061052 19.28 5.06 20151123 061053 19.24 5.08 20151123 061054 19.62 5.15 20151123 061055 20.11 5.18 20151123 061056 20.44 5.25 20151123 061057 20.46 5.19 20151123 061058 20.63 5.17 20151123 061059 21.11 5.37 20151123 061100 21.75 5.69 20151123 061101 22.12 6.14 20151123 061102 22.04 6.48 20151123 061103 21.96 6.80 20151123 061104 22.26 7.01 20151123 061105 22.63 7.10 20151123 061106 23.04 7.24 20151123 061107 22.92 7.36 20151123 061108 22.94 7.48 20151123 061109 23.22 7.64 20151123 061110 23.11 7.69 20151123 061111 23.02 7.75 20151123 061112 23.22 7.81 20151123 061113 23.80 7.90 20151123 061115 24.12 7.94 20151123 061116 23.97 7.99 20151123 061117 23.78 8.11 20151123 061118 23.47 8.19 20151123 061119 23.75 8.27 20151123 061120 24.06 8.33 20151123 061121 24.39 8.39 20151123 061122 24.84 8.53 20151123 061123 25.17 8.63 20151123 061124 25.40 8.71 20151123 061125 25.43 8.71 20151123 061126 25.57 8.68 20151123 061127 26.22 8.75 20151123 061128 26.76 8.83 20151123 061129 27.30 8.90 20151123 061130 27.07 8.98 20151123 061131 27.05 9.05 20151123 061132 27.34 9.10 20151123 061133 28.33 9.17 20151123 061134 28.97 9.21 20151123 061135 29.39 9.26 20151123 061136 29.66 9.27 20151123 061137 30.06 9.28 20151123 061138 30.13 9.23 20151123 061140 30.08 9.17 20151123 061141 30.20 9.12 20151123 061142 30.26 9.04 20151123 061143 30.24 8.94 20151123 061144 30.19 8.82 20151123 061145 29.70 8.74 20151123 061146 28.90 8.64 20151123 061147 28.51 8.62 20151123 061148 29.03 8.63 20151123 061149 29.57 8.61 20151123 061150 30.05 8.53 20151123 061151 30.29 8.39 20151123 061152 30.35 8.25 20151123 061153 30.15 8.15 20151123 061154 29.79 8.02 20151123 061155 29.62 7.92 20151123 061157 30.15 7.49 20151123 061158 30.23 7.32 20151123 061159 29.59 7.20 20151123 061202 27.47 7.16 20151123 061203 27.00 7.25 20151123 061204 27.57 7.60 20151123 061206 28.41 8.21 20151123 061207 28.94 8.82 20151123 061208 29.52 9.12 20151123 061209 30.24 9.30 20151123 061210 31.09 9.46 20151123 061211 30.99 9.55 20151123 061212 30.75 9.65 20151123 061213 30.36 9.77 20151123 061214 29.85 9.92 20151123 061215 29.52 10.07 20151123 061216 29.49 10.16 20151123 061217 29.76 10.20 20151123 061218 29.94 10.24 20151123 061219 29.86 10.27 20151123 061220 29.76 10.30 20151123 061221 29.80 10.33 20151123 061222 29.79 10.34 20151123 061223 29.70 10.35 20151123 061224 29.59 10.38 20151123 061225 29.22 10.39 20151123 061226 28.93 10.40 20151123 061227 28.62 10.39 20151123 061228 28.25 10.35 20151123 061229 27.90 10.30 20151123 061231 27.23 10.27 20151123 061232 26.45 10.27 20151123 061233 25.81 10.29 20151123 061234 26.07 10.25 20151123 061235 26.21 10.20 20151123 061236 26.16 10.16 20151123 061237 25.63 10.15 20151123 061238 25.11 10.15 20151123 061239 24.59 10.14 20151123 061240 24.06 10.10 20151123 061241 23.59 10.06 20151123 061242 22.97 9.99 20151123 061243 22.40 9.92 20151123 061244 22.04 9.86 20151123 061245 22.28 9.79 20151123 061246 22.76 9.73 20151123 061247 23.14 9.66 20151123 061248 22.13 9.59 20151123 061249 21.01 9.52 20151123 061250 20.06 9.47 20151123 061251 20.52 9.45 20151123 061252 20.88 9.42 20151123 061253 20.66 9.35 20151123 061254 20.02 9.26 20151123 061255 19.49 9.17 20151123 061256 19.10 9.04 20151123 061258 18.83 8.94 20151123 061259 18.52 8.84 20151123 061300 18.92 8.77 20151123 061301 19.38 8.69 20151123 061302 19.70 8.63 20151123 061303 19.78 8.60 20151123 061304 19.79 8.55 20151123 061305 19.45 8.47 20151123 061306 18.99 8.35 20151123 061307 18.64 8.24 20151123 061308 18.48 8.21 20151123 061309 18.37 8.20 20151123 061310 18.31 8.19 20151123 061311 18.10 8.05 20151123 061312 17.91 7.91 20151123 061313 17.67 7.80 20151123 061314 17.27 7.77 20151123 061315 16.97 7.72 20151123 061316 17.01 7.67 20151123 061317 17.24 7.60 20151123 061318 17.44 7.50 20151123 061319 16.98 7.44 20151123 061320 16.38 7.40 20151123 061321 15.83 7.37 20151123 061322 15.41 7.29 20151123 061324 14.92 7.22 20151123 061325 14.63 7.17 20151123 061326 14.76 7.09 20151123 061327 14.99 7.02 20151123 061328 15.03 6.96 20151123 061329 15.00 6.90 20151123 061330 15.20 6.83 20151123 061331 15.02 6.74 20151123 061332 14.62 6.66 20151123 061333 13.97 6.58 20151123 061334 12.93 6.51 20151123 061335 11.94 6.43 20151123 061336 11.21 6.36 20151123 061337 11.70 6.29 20151123 061338 12.04 6.19 20151123 061339 11.56 6.14 20151123 061340 10.35 6.09 20151123 061341 9.23 6.01 20151123 075022 17.52 2.02 20151123 075023 17.69 2.31 20151123 075024 17.91 2.58 20151123 075025 17.71 2.71 20151123 075026 17.37 2.82 20151123 075027 17.36 2.91 20151123 075028 17.88 2.97 20151123 075029 18.01 3.07 20151123 075030 18.01 3.22 20151123 075031 18.17 3.36 20151123 075032 18.52 3.51 20151123 075033 18.65 3.67 20151123 075034 18.57 3.82 20151123 075035 18.46 3.96 20151123 075036 18.37 4.03 20151123 075037 18.27 4.10 20151123 075038 18.13 4.19 20151123 075039 17.94 4.24 20151123 075040 17.63 4.27 20151123 075041 17.19 4.29 20151123 075042 16.84 4.28 20151123 075043 16.53 4.26 20151123 075044 16.14 4.23 20151123 075045 15.85 4.22 20151123 075047 15.76 4.21 20151123 075048 15.41 4.20 20151123 075049 15.21 4.16 20151123 075050 15.15 4.12 20151123 075051 15.09 4.07 20151123 075052 14.83 4.04 20151123 075053 14.39 4.02 20151123 075054 13.91 4.04 20151123 075055 13.44 4.05 20151123 075056 13.00 4.06 20151123 075057 12.76 4.06 20151123 075058 12.66 4.05 20151123 075059 12.71 4.05 20151123 075100 12.89 4.04 20151123 075101 13.19 4.07 20151123 075102 13.75 4.16 20151123 075103 14.18 4.24 20151123 075104 14.46 4.31 20151123 075105 14.70 4.39 20151123 075106 15.20 4.48 20151123 075107 15.71 4.58 20151123 075108 15.62 4.66 20151123 075109 15.54 4.74 20151123 075110 15.57 4.83 20151123 075112 15.87 4.95 20151123 075113 16.30 5.07 20151123 075114 16.28 5.19 20151123 075115 15.85 5.25 20151123 075116 15.66 5.29 20151123 075117 15.66 5.30 20151123 075118 15.53 5.33 20151123 075119 15.41 5.37 20151123 075120 15.48 5.44 20151123 075121 15.37 5.50 20151123 075122 15.51 5.55 20151123 075123 16.07 5.59 20151123 075124 16.35 5.60 20151123 075125 16.26 5.60 20151123 075126 15.99 5.61 20151123 075127 15.96 5.63 20151123 075128 16.18 5.64 20151123 075129 16.44 5.60 20151123 075130 16.62 5.54 20151123 075131 16.07 5.45 20151123 075132 15.40 5.40 20151123 075133 14.77 5.37 20151123 075134 14.56 5.30 20151123 075135 14.35 5.21 20151123 075137 14.16 5.14 20151123 075138 13.98 5.09 20151123 075139 13.78 5.04 20151123 075140 13.90 5.00 20151123 075141 14.42 4.96 20151123 075142 15.07 4.91 20151123 075143 15.55 4.93 20151123 075144 15.96 5.00 20151123 075145 16.39 5.06 20151123 075146 16.86 5.08 20151123 075147 17.43 5.12 20151123 075148 17.97 5.14 20151123 075149 17.49 4.98 20151123 075150 16.96 4.84 20151123 075151 16.68 4.66 20151123 075152 16.72 4.45 20151123 075153 16.57 4.27 20151123 075154 16.07 4.17 20151123 075155 15.35 4.13 20151123 075156 14.44 4.09 20151123 075157 14.19 3.99 20151123 075158 14.10 3.84 20151123 075159 14.00 3.64 20151123 075200 12.99 3.62 20151123 075202 12.32 3.62 20151123 075203 11.96 3.58 20151123 075204 11.79 3.53 20151123 075205 11.45 3.50 20151123 075206 11.14 3.49 20151123 075207 11.19 3.48 20151123 075208 11.55 3.46 20151123 075209 11.58 3.44 20151123 075210 11.40 3.43 20151123 075211 11.21 3.43 20151123 075212 11.25 3.42 20151123 075213 11.41 3.42 20151123 075214 11.62 3.42 20151123 075215 11.54 3.43 20151123 075216 11.48 3.44 20151123 075217 11.31 3.44 20151123 075218 10.81 3.44 20151123 075219 10.09 3.42 20151123 075220 8.80 3.39 20151123 075221 7.31 3.37 20151123 075222 5.99 3.37 20151123 075223 4.38 3.36 20151123 075224 2.71 3.34 20151123 075225 0.99 3.28 20151123 075227 0.94 3.24 20151123 075228 2.62 3.23 20151123 075229 4.14 3.26 20151123 075230 5.50 3.32 20151123 075231 6.90 3.37 20151123 075232 7.72 3.40 20151123 075233 7.95 3.42 20151123 075234 8.21 3.43 20151123 075235 7.70 3.47 20151123 075236 7.09 3.49 20151123 075237 6.51 3.53 20151123 075238 6.47 3.57 20151123 075239 6.46 3.58 20151123 075240 6.44 3.58 20151123 075241 6.01 3.57 20151123 075242 5.47 3.57 20151123 075243 4.77 3.57 20151123 075244 4.11 3.57 20151123 075245 3.66 3.57 20151123 075246 3.45 3.57 20151123 075247 3.22 3.55 20151123 075248 2.99 3.51 20151123 075249 2.85 3.49 20151123 075250 2.84 3.48 20151123 075251 2.96 3.47 20151123 075253 3.01 3.44 20151123 075254 3.09 3.42 20151123 075255 3.13 3.45 20151123 075256 3.12 3.52 20151123 075257 3.13 3.57 20151123 075258 3.17 3.60 20151123 075259 3.26 3.62 20151123 075300 3.35 3.64 20151123 075301 3.39 3.66 20151123 075302 3.55 3.68 20151123 075303 3.86 3.73 20151123 075304 4.09 3.80 20151123 075305 4.31 3.86 20151123 075306 4.29 3.90 20151123 075307 4.05 3.93 20151123 075308 3.86 3.99 20151123 075309 4.28 4.06 20151123 075310 5.40 4.11 20151123 075311 6.64 4.15 20151123 075312 7.27 4.19 20151123 075313 7.95 4.24 20151123 075314 8.81 4.30 20151123 075315 8.87 4.37 20151123 075316 8.81 4.43 20151123 075317 8.78 4.48 20151123 075319 9.44 4.49 20151123 075320 10.17 4.49 20151123 141205 3.10 2.32 20151123 141206 3.15 2.32 20151123 141207 3.21 2.31 20151123 141208 3.27 2.31 20151123 141209 3.31 2.31 20151123 141211 3.35 2.31 20151123 141212 3.40 2.30 20151123 141213 3.44 2.30 20151123 141214 3.48 2.30 20151123 141215 3.53 2.30 20151123 141216 3.58 2.30 20151123 141217 3.65 2.30 20151123 141218 3.73 2.31 20151123 141219 3.81 2.31 20151123 141220 3.86 2.31 20151123 141221 3.93 2.31 20151123 141222 4.00 2.31 20151123 141223 4.03 2.30 20151123 141224 4.09 2.30 20151123 141225 4.13 2.30 20151123 141226 4.17 2.30 20151123 141227 4.22 2.30 20151123 141228 4.28 2.30 20151123 141229 4.34 2.31 20151123 141230 4.41 2.31 20151123 141231 4.62 2.31 20151123 141232 4.84 2.31 20151123 141233 5.05 2.31 20151123 141234 5.25 2.31 20151123 141235 5.44 2.32 20151123 141237 5.61 2.32 20151123 141238 5.72 2.32 20151123 141239 5.84 2.32 20151123 141240 5.79 2.32 20151123 141241 5.65 2.32 20151123 141242 5.59 2.32 20151123 141243 5.56 2.32 20151123 141244 5.60 2.33 20151123 141245 5.69 2.33 20151123 141246 5.79 2.33 20151123 141247 5.98 2.33 20151123 141249 5.75 2.33 20151123 141250 5.76 2.33 20151123 141251 5.84 2.33 20151123 141252 6.21 2.35 20151123 141253 6.89 2.36 20151123 141254 7.28 2.38 20151123 141255 7.70 2.40 20151123 141256 8.39 2.43 20151123 141257 8.98 2.47 20151123 141258 9.60 2.51 20151123 141259 10.20 2.56 20151123 141300 10.74 2.62 20151123 141301 11.31 2.67 20151123 141303 11.87 2.73 20151123 141304 12.39 2.79 20151123 141305 12.92 2.85 20151123 141306 13.08 2.89 20151123 141307 13.18 2.93 20151123 141308 13.25 2.97 20151123 141309 13.32 3.01 20151123 141310 13.40 3.04 20151123 141311 13.48 3.07 20151123 141312 13.57 3.10 20151123 141313 13.66 3.12 20151123 141314 13.70 3.14 20151123 141315 13.68 3.15 20151123 141316 13.68 3.17 20151123 141317 13.67 3.18 20151123 141318 13.69 3.19 20151123 141319 13.70 3.20 20151123 141320 13.71 3.21 20151123 141321 13.71 3.22 20151123 141322 13.72 3.24 20151123 141323 13.72 3.25 20151123 141324 13.74 3.26 20151123 141325 13.75 3.27 20151123 141326 13.78 3.28 20151123 141327 13.81 3.30 20151123 141329 13.82 3.31 20151123 141330 13.85 3.32 20151123 141331 13.87 3.33 20151123 141332 13.94 3.35 20151123 141333 14.00 3.36 20151123 141334 14.07 3.38 20151123 141335 14.10 3.39 20151123 141336 14.15 3.40 20151123 141337 14.20 3.41 20151123 141338 14.24 3.42 20151123 141339 14.29 3.43 20151123 141340 14.32 3.43 20151123 141341 14.36 3.44 20151123 141342 14.39 3.44 20151123 141343 14.41 3.44 20151123 141344 14.43 3.45 20151123 141345 14.45 3.45 20151123 141346 14.47 3.45 20151123 141347 14.49 3.45 20151123 141348 14.51 3.46 20151123 141349 14.51 3.46 20151123 141350 14.52 3.47 20151123 141351 14.53 3.48 20151123 141352 14.53 3.49 20151123 141353 14.53 3.49 20151123 141355 14.57 3.51 20151123 141356 14.61 3.52 20151123 141357 14.65 3.54 20151123 141358 14.67 3.55 20151123 141359 14.67 3.56 20151123 141400 14.69 3.57 20151123 141401 14.72 3.59 20151123 141402 14.74 3.62 20151123 141403 14.76 3.64 20151123 141404 14.78 3.66 20151123 141405 14.80 3.69 20151123 141406 14.82 3.71 20151123 141407 14.83 3.73 20151123 141408 14.85 3.75 20151123 141409 14.87 3.77 20151123 141410 14.89 3.79 20151123 141411 14.89 3.81 20151123 141412 14.87 3.82 20151123 141413 14.86 3.84 20151123 141414 14.83 3.85 20151123 141415 14.81 3.86 20151123 141416 14.79 3.86 20151123 141417 14.74 3.87 20151123 141418 14.70 3.88 20151123 141419 14.65 3.88 20151123 141421 14.63 3.88 20151123 141422 14.60 3.88 20151123 141423 14.56 3.89 20151123 141424 14.51 3.89 20151123 141425 14.46 3.89 20151123 141426 14.40 3.89 20151123 141427 14.35 3.89 20151123 141428 14.29 3.89 20151123 141429 14.24 3.89 20151123 141430 14.20 3.89 20151123 141432 14.11 3.90 20151123 141433 14.08 3.90 20151123 141434 14.04 3.89 20151123 141435 14.00 3.89 20151123 141436 13.95 3.89 20151123 141437 13.89 3.88 20151123 141438 13.83 3.88 20151123 141439 13.77 3.87 20151123 141440 13.72 3.86 20151123 141441 13.67 3.86 20151123 141442 13.61 3.85 20151123 141443 13.57 3.85 20151123 141444 13.54 3.85 20151123 141446 13.50 3.85 20151123 141447 13.45 3.84 20151123 141448 13.40 3.83 20151123 141449 13.36 3.83 20151123 141450 13.31 3.82 20151123 141451 13.26 3.81 20151123 141452 13.20 3.81 20151123 141453 13.13 3.80 20151123 141454 13.07 3.79 20151123 141455 13.03 3.79 20151123 141456 12.99 3.78 20151123 141457 12.94 3.77 20151123 141458 12.83 3.76 20151123 141459 12.73 3.74 20151123 141500 12.65 3.73 20151123 141501 12.57 3.72 20151123 141502 12.50 3.71 20151123 141503 12.43 3.70 20151123 141504 12.36 3.68 20151123 141505 12.28 3.67 20151123 141506 12.13 3.65 20151123 141507 11.99 3.63 20151123 141508 11.85 3.62 20151123 141509 11.71 3.60 20151123 141511 11.58 3.59 20151123 141512 11.45 3.57 20151123 141513 11.31 3.55 20151123 141514 11.19 3.54 20151123 141515 11.04 3.52 20151123 141516 10.86 3.50 20151123 141517 10.68 3.47 20151123 141518 10.50 3.46 20151123 141519 10.32 3.44 20151123 141520 10.14 3.42 20151123 141521 9.98 3.40 20151123 141522 9.84 3.38 20151123 141523 9.69 3.37 20151123 141524 9.52 3.36 20151123 141525 9.34 3.35 20151123 141526 9.15 3.33 20151123 141527 8.95 3.31 20151123 141528 8.73 3.29 20151123 141529 8.51 3.26 20151123 141530 8.29 3.24 20151123 141531 8.04 3.22 20151123 141532 7.84 3.19 20151123 141533 7.66 3.16 20151123 141534 7.51 3.14 20151123 141536 7.32 3.11 20151123 141537 7.14 3.09 20151123 141538 6.96 3.06 20151123 141539 6.75 3.03 20151123 141540 6.56 3.01 20151123 141541 6.36 2.98 20151123 141542 6.14 2.95 20151123 141543 5.96 2.91 20151123 141544 5.79 2.89 20151123 141545 5.62 2.86 20151123 141546 5.48 2.84 20151123 141547 5.35 2.82 20151123 141548 5.25 2.80 20151123 141549 5.17 2.77 20151123 141550 5.03 2.75 20151123 141551 4.88 2.73 20151123 141552 4.75 2.70 20151123 141553 4.64 2.68 20151123 141554 4.55 2.66 20151123 141555 4.47 2.64 20151123 141556 4.40 2.61 20151123 141557 4.36 2.59 20151123 141558 4.36 2.57 20151123 141600 4.39 2.55 20151123 141601 4.47 2.54 20151123 141602 4.53 2.52 20151123 141603 4.64 2.50 20151123 141604 4.80 2.48 20151123 141605 4.92 2.46 20151123 141606 4.98 2.45 20151123 141607 4.87 2.43 20151123 141608 4.44 2.41 20151123 141609 4.01 2.39 20151123 141610 3.57 2.36 20151123 141611 3.13 2.33 20151123 141612 2.71 2.30 20151123 155441 13.89 3.02 20151123 155442 13.93 3.05 20151123 155443 13.98 3.08 20151123 155444 14.01 3.11 20151123 155445 14.03 3.15 20151123 155446 14.05 3.19 20151123 155447 14.07 3.23 20151123 155448 14.09 3.27 20151123 155449 14.13 3.30 20151123 155450 14.20 3.34 20151123 155451 14.27 3.38 20151123 155452 14.35 3.42 20151123 155453 14.41 3.45 20151123 155454 14.48 3.49 20151123 155455 14.55 3.53 20151123 155456 14.62 3.57 20151123 155458 14.69 3.62 20151123 155459 14.79 3.66 20151123 155500 14.91 3.70 20151123 155501 15.01 3.74 20151123 155502 15.11 3.78 20151123 155503 15.22 3.83 20151123 155504 15.32 3.88 20151123 155505 15.43 3.92 20151123 155506 15.54 3.97 20151123 155507 15.64 4.01 20151123 155508 15.75 4.06 20151123 155509 15.87 4.11 20151123 155510 15.96 4.15 20151123 155511 16.07 4.20 20151123 155512 16.18 4.25 20151123 155513 16.28 4.30 20151123 155514 16.36 4.34 20151123 155515 16.44 4.39 20151123 155516 16.51 4.44 20151123 155517 16.58 4.49 20151123 155518 16.64 4.54 20151123 155519 16.69 4.58 20151123 155520 16.75 4.63 20151123 155521 16.81 4.67 20151123 155522 16.87 4.72 20151123 155524 16.92 4.76 20151123 155525 16.96 4.81 20151123 155526 16.98 4.84 20151123 155527 17.02 4.88 20151123 155528 17.07 4.92 20151123 155529 17.11 4.95 20151123 155530 17.15 4.99 20151123 155531 17.21 5.02 20151123 155532 17.25 5.05 20151123 155533 17.27 5.08 20151123 155534 17.22 5.09 20151123 155535 17.17 5.11 20151123 155536 17.12 5.11 20151123 155537 17.07 5.10 20151123 155538 17.02 5.09 20151123 155539 16.96 5.07 20151123 155540 16.92 5.06 20151123 155541 16.86 5.04 20151123 155542 16.73 5.00 20151123 155543 16.58 4.97 20151123 155544 16.44 4.92 20151123 155545 16.30 4.73 20151123 155546 16.19 4.62 20151123 155547 16.07 4.52 20151123 155549 15.95 4.46 20151123 155550 15.84 4.43 20151123 155551 15.75 4.22 20151123 155608 13.49 1.29 20151123 155610 13.92 1.67 20151123 155611 14.33 2.05 20151123 155612 14.71 2.32 20151123 155613 15.08 2.59 20151123 155614 15.43 2.82 20151123 155615 15.72 3.00 20151123 155616 15.99 3.18 20151123 155617 16.07 3.32 20151123 155618 16.06 3.45 20151123 155619 16.05 3.57 20151123 155620 16.02 3.66 20151123 155621 15.98 3.73 20151123 155622 15.91 3.81 20151123 155623 15.86 3.88 20151123 155624 15.79 3.96 20151123 155625 15.74 4.03 20151123 155626 15.69 4.10 20151123 155627 15.67 4.16 20151123 155628 15.66 4.23 20151123 155629 15.69 4.29 20151123 155630 15.72 4.35 20151123 155631 15.74 4.38 20151123 155632 15.76 4.40 20151123 155633 15.78 4.43 20151123 155635 15.84 4.46 20151123 155636 15.90 4.50 20151123 155637 15.96 4.53 20151123 155638 16.02 4.55 20151123 155639 16.08 4.58 20151123 155640 16.13 4.60 20151123 155641 16.19 4.61 20151123 155642 16.24 4.62 20151123 155643 16.20 4.62 20151123 155644 16.06 4.60 20151123 155645 15.90 4.57 20151123 155646 15.75 4.53 20151123 155647 15.59 4.48 20151123 155648 15.45 4.43 20151123 155649 15.28 4.34 20151123 155650 15.08 4.25 20151123 155651 14.89 4.14 20151123 155652 14.88 4.01 20151123 155653 14.83 3.89 20151123 155654 14.78 3.77 20151123 155655 14.72 3.66 20151123 155656 14.66 3.56 20151123 155657 14.59 3.47 20151123 155659 14.51 3.38 20151123 155700 14.46 3.29 20151123 155701 14.37 3.20 20151123 155702 14.29 3.10 20151123 155703 14.21 2.99 20151123 155704 14.11 2.85 20151123 155705 14.01 2.71 20151123 155706 13.92 2.56 20151123 155707 13.84 2.36 20151123 155708 13.74 2.16 20151123 155710 13.28 1.59 20151123 155711 13.00 1.26 20151123 155805 14.82 1.12 20151123 155806 15.00 1.21 20151123 155807 15.20 1.32 20151123 155808 15.39 1.43 20151123 155809 15.54 1.58 20151123 155811 15.63 1.73 20151123 155812 15.62 1.85 20151123 155813 15.65 1.97 20151123 155814 15.69 2.07 20151123 155816 15.72 2.23 20151123 155817 15.77 2.30 20151123 155818 15.83 2.37 20151123 155819 15.93 2.44 20151123 155820 16.13 2.51 20151123 155821 16.37 2.57 20151123 155822 16.58 2.63 20151123 155823 16.81 2.68 20151123 155824 17.06 2.72 20151123 155825 17.32 2.76 20151123 155826 17.54 2.74 20151123 155827 17.77 2.73 20151123 155828 18.03 2.74 20151123 155829 18.26 2.73 20151123 155830 18.53 2.70 20151123 155831 18.79 2.64 20151123 155832 19.05 2.54 20151123 155833 19.30 2.37 20151123 155835 19.54 2.22 20151123 155836 19.73 2.23 20151123 155837 19.86 2.28 20151123 155838 19.51 2.28 20151123 155839 18.69 2.25 20151123 155840 17.93 2.22 20151123 155841 17.17 2.14 20151123 155842 16.45 2.05 20151123 155843 15.88 2.01 20151123 155844 15.25 1.93 20151123 155845 14.73 1.85 20151123 155846 14.26 1.75 20151123 155847 13.84 1.65 20151123 155848 13.49 1.56 20151123 155849 13.35 1.51 20151123 155850 13.23 1.42 20151123 155851 13.18 1.33 20151123 155854 13.40 1.06 20151123 155859 13.58 0.95 20151123 155900 13.68 1.01 20151123 155901 13.78 1.06 20151123 155902 13.86 1.10 20151123 155903 13.93 1.13 20151123 155904 13.95 1.16 20151123 155905 13.95 1.20 20151123 155906 13.96 1.26 20151123 155907 13.97 1.33 20151123 155908 13.98 1.37 20151123 155909 13.99 1.41 20151123 155910 14.00 1.43 20151123 155911 14.02 1.44 20151123 155912 14.01 1.44 20151123 155913 13.98 1.43 20151123 155914 13.86 1.45 20151123 155915 13.76 1.50 20151123 155916 13.65 1.56 20151123 155917 13.54 1.58 20151123 155918 13.42 1.61 20151123 155919 13.35 1.63 20151123 155920 13.28 1.65 20151123 155922 13.21 1.66 20151123 155923 13.14 1.66 20151123 155924 13.06 1.67 20151123 155925 12.98 1.67 20151123 155926 12.85 1.67 20151123 155927 12.71 1.66 20151123 155928 12.57 1.65 20151123 155929 12.39 1.62 20151123 155930 12.22 1.58 20151123 155931 12.03 1.54 20151123 155932 11.82 1.49 20151123 155933 11.58 1.43 20151123 155934 11.30 1.37 20151123 155935 11.03 1.30 20151123 155936 10.70 1.22 20151123 155937 10.37 1.14 20151123 155938 10.02 1.06 20151123 155939 9.68 0.99 20151123 155940 9.29 0.92 20151123 155941 8.97 0.87 20151123 155942 8.67 0.82 20151123 155943 8.41 0.77 20151123 155945 8.17 0.72 20151123 155946 7.93 0.68 20151123 155947 7.71 0.65 20151123 155948 7.45 0.61 20151123 155949 7.20 0.58 20151123 155950 6.96 0.55 20151123 155951 6.75 0.54 20151123 155952 6.56 0.52 20151123 155953 6.36 0.50 20151123 155954 6.13 0.50 20151123 155955 5.87 0.49 20151123 155956 5.65 0.49 20151123 155957 5.39 0.49 20151123 155958 5.19 0.49 20151123 155959 5.00 0.49 20151123 160000 4.86 0.50 20151123 160001 4.70 0.50 20151123 160002 4.59 0.51 20151123 160003 4.51 0.51 20151123 160004 4.45 0.52 20151123 160005 4.42 0.53 20151123 160006 4.42 0.55 20151123 160008 4.44 0.56 20151123 160009 4.49 0.57 20151123 160010 4.58 0.57 20151123 160011 4.70 0.56 20151123 173405 15.48 6.97 20151123 173406 15.54 6.99 20151123 173408 15.61 7.00 20151123 173409 15.71 7.01 20151123 173410 15.82 7.03 20151123 173411 15.93 7.05 20151123 173412 16.02 7.07 20151123 173413 16.10 7.09 20151123 173414 16.20 7.11 20151123 173415 16.31 7.13 20151123 173416 16.44 7.14 20151123 173417 16.49 7.16 20151123 173418 16.40 7.16 20151123 173419 16.31 7.16 20151123 173420 16.23 7.16 20151123 173421 16.15 7.15 20151123 173422 16.06 7.15 20151123 173423 15.97 7.14 20151123 173424 15.87 7.13 20151123 173425 15.79 7.12 20151123 173426 15.74 7.12 20151123 173427 15.70 7.12 20151123 173428 15.66 7.12 20151123 173429 15.62 7.12 20151123 173430 15.57 7.12 20151123 173431 15.53 7.13 20151123 173432 15.48 7.13 20151123 173434 15.44 7.14 20151123 173435 15.61 7.16 20151123 173436 15.82 7.18 20151123 173437 16.02 7.21 20151123 173438 16.21 7.24 20151123 173439 16.41 7.27 20151123 173440 16.61 7.30 20151123 173441 16.81 7.33 20151123 173442 17.01 7.36 20151123 173443 16.98 7.37 20151123 173444 16.68 7.36 20151123 173445 16.41 7.35 20151123 173446 16.11 7.33 20151123 173447 15.81 7.32 20151123 173448 15.50 7.30 20151123 173449 15.20 7.28 20151123 173450 14.88 7.26 20151123 173451 14.64 7.24 20151123 173452 14.52 7.21 20151123 173453 14.41 7.19 20151123 173454 14.32 7.17 20151123 173455 14.24 7.14 20151123 173456 14.17 7.12 20151123 173457 14.09 7.10 20151123 173458 14.01 7.08 20151123 173500 13.94 7.05 20151123 173501 14.08 7.05 20151123 173502 14.22 7.03 20151123 173503 14.36 7.02 20151123 173504 14.49 7.02 20151123 173505 14.63 7.01 20151123 173506 14.77 7.00 20151123 173507 14.92 6.99 20151123 173508 15.09 6.98 20151123 173509 15.24 6.97 20151123 173510 15.38 6.96 20151123 173511 15.52 6.96 20151123 173512 15.69 6.95 20151123 173513 15.86 6.94 20151123 173514 16.02 6.93 20151123 173515 16.16 6.93 20151123 173516 16.30 6.92 20151123 173517 16.43 6.93 20151123 173518 16.53 6.93 20151123 173519 16.63 6.94 20151123 173520 16.73 6.95 20151123 173521 16.83 6.97 20151123 173522 16.93 6.99 20151123 173523 17.01 7.01 20151123 173525 17.09 7.03 20151123 173526 17.15 7.06 20151123 173527 17.17 7.08 20151123 173528 17.21 7.09 20151123 173529 17.24 7.10 20151123 173530 17.24 7.10 20151123 173531 17.24 7.09 20151123 173532 17.25 7.09 20151123 173533 17.28 7.11 20151123 173534 17.31 7.15 20151123 173535 17.33 7.13 20151123 173536 17.33 7.13 20151123 173537 17.34 7.18 20151123 173538 17.34 7.26 20151123 173539 17.34 7.28 20151123 173540 17.35 7.31 20151123 173541 17.37 7.37 20151123 173542 17.38 7.42 20151123 173543 17.40 7.45 20151123 173544 17.42 7.46 20151123 173545 17.45 7.47 20151123 173546 17.49 7.46 20151123 173547 17.53 7.45 20151123 173548 17.56 7.44 20151123 173549 17.58 7.42 20151123 173551 17.61 7.40 20151123 173552 17.65 7.38 20151123 173553 17.69 7.36 20151123 173554 17.72 7.34 20151123 173555 17.75 7.32 20151123 173556 17.79 7.31 20151123 173557 17.83 7.29 20151123 173558 17.87 7.28 20151123 173559 17.90 7.27 20151123 173600 17.93 7.26 20151123 173601 17.95 7.25 20151123 173602 17.97 7.25 20151123 173603 18.00 7.24 20151123 173604 18.03 7.24 20151123 173605 18.06 7.24 20151123 173606 18.09 7.23 20151123 173607 18.12 7.23 20151123 173608 18.16 7.22 20151123 173609 18.17 7.22 20151123 173610 18.19 7.22 20151123 173611 18.19 7.21 20151123 173612 18.20 7.21 20151123 173613 18.23 7.20 20151123 173614 18.25 7.20 20151123 173616 18.27 7.19 20151123 173617 18.29 7.19 20151123 173618 18.30 7.19 20151123 173619 18.29 7.18 20151123 173620 18.28 7.18 20151123 173621 18.28 7.17 20151123 173622 18.28 7.17 20151123 173623 18.30 7.16 20151123 173624 18.33 7.16 20151123 173625 18.35 7.16 20151123 173626 18.37 7.16 20151123 173627 18.37 7.16 20151123 173628 18.39 7.16 20151123 173629 18.40 7.16 20151123 173630 18.39 7.16 20151123 173631 18.38 7.16 20151123 173632 18.39 7.16 20151123 173633 18.39 7.16 20151123 173634 18.39 7.17 20151123 173635 18.39 7.17 20151123 173636 18.37 7.17 20151123 173637 18.38 7.17 20151123 173638 18.38 7.18 20151123 173639 18.38 7.18 20151123 173641 18.37 7.18 20151123 173642 18.36 7.18 20151123 173643 18.34 7.18 20151123 173644 18.32 7.17 20151123 173645 18.32 7.17 20151123 173646 18.32 7.16 20151123 173647 18.31 7.15 20151123 173648 18.28 7.14 20151123 173649 18.23 7.12 20151123 173650 18.19 7.11 20151123 173651 18.14 7.09 20151123 173652 18.10 7.07 20151123 173653 18.04 7.04 20151123 173654 17.99 7.02 20151123 173655 17.93 6.99 20151123 173656 17.86 6.96 20151123 173657 17.77 6.93 20151123 173658 17.69 6.91 20151123 173659 17.61 6.87 20151123 173700 17.53 6.84 20151123 173701 17.42 6.80 20151123 173702 17.31 6.77 20151123 173703 17.19 6.73 20151123 173705 17.08 6.70 20151123 173706 16.95 6.66 20151123 173707 16.84 6.62 20151123 173708 16.72 6.58 20151123 173709 16.61 6.54 20151123 173710 16.52 6.51 20151123 173711 16.42 6.47 20151123 173712 16.33 6.43 20151123 173713 16.22 6.39 20151123 173714 16.11 6.35 20151123 173715 16.00 6.31 20151123 173716 15.87 6.27 20151123 173717 15.73 6.22 20151123 173718 15.59 6.19 20151123 173719 15.47 6.14 20151123 173720 15.36 6.10 20151123 173721 15.24 6.06 20151123 173722 15.14 6.02 20151123 173723 15.02 5.97 20151123 173724 14.89 5.92 20151123 173725 14.75 5.88 20151123 173726 14.63 5.84 20151123 173727 14.51 5.79 20151123 173728 14.39 5.75 20151123 173730 14.26 5.70 20151123 173731 14.12 5.66 20151123 173732 13.97 5.61 20151123 173733 13.84 5.57 20151123 173734 13.68 5.52 20151123 173735 13.51 5.47 20151123 173736 13.34 5.41 20151123 173737 13.15 5.36 20151123 173738 12.96 5.30 20151123 173739 12.76 5.24 20151123 173740 12.56 5.19 20151123 173741 12.33 5.13 20151123 173742 12.10 5.06 20151123 173743 11.89 4.99 20151123 173744 11.66 4.92 20151123 173745 11.32 4.85 20151123 173746 10.92 4.77 20151123 173747 10.52 4.69 20151123 173748 10.14 4.60 20151123 173749 9.82 4.52 20151123 173750 9.53 4.42 20151123 173751 9.26 4.30 20151123 173752 9.03 4.17 20151123 173754 8.89 4.03 20151123 173755 8.88 3.89 20151123 173756 8.85 3.74 20151123 173757 8.76 3.57 20151123 173758 8.62 3.38 20151123 173800 8.33 2.79 20151123 173801 8.15 2.30 20151124 035834 13.70 1.09 20151124 035835 15.12 1.38 20151124 035836 15.84 1.64 20151124 035837 15.80 1.88 20151124 035838 15.75 2.02 20151124 035839 15.67 2.06 20151124 035840 15.97 2.05 20151124 035841 16.41 2.03 20151124 035842 16.67 2.04 20151124 035843 16.79 2.07 20151124 035844 16.95 2.12 20151124 035845 17.46 2.14 20151124 035846 17.99 2.13 20151124 035847 18.48 2.12 20151124 035848 19.21 2.16 20151124 035849 20.06 2.21 20151124 035850 20.76 2.24 20151124 035851 21.05 2.21 20151124 035852 21.34 2.19 20151124 035853 21.58 2.17 20151124 035854 21.42 2.16 20151124 035855 21.15 2.17 20151124 035857 21.10 2.18 20151124 035858 21.23 2.18 20151124 035859 21.55 2.18 20151124 035900 20.81 2.25 20151124 035901 20.01 2.33 20151124 035902 19.57 2.34 20151124 035903 20.07 2.25 20151124 035904 20.34 2.20 20151124 035905 19.94 2.19 20151124 035906 19.18 2.18 20151124 035907 18.59 2.18 20151124 035908 18.38 2.19 20151124 035909 18.36 2.19 20151124 035910 18.37 2.16 20151124 035911 18.00 2.18 20151124 035912 17.46 2.20 20151124 035913 16.86 2.19 20151124 035914 17.05 2.14 20151124 035915 17.38 2.08 20151124 035916 17.53 2.05 20151124 035917 16.87 2.08 20151124 035918 15.95 2.13 20151124 035919 15.27 2.13 20151124 035920 14.89 2.10 20151124 035922 14.57 2.08 20151124 035923 14.12 2.05 20151124 035924 13.64 2.02 20151124 035925 13.35 2.00 20151124 035926 12.70 2.04 20151124 035927 11.93 2.10 20151124 035928 11.26 2.12 20151124 035929 10.88 2.09 20151124 035930 10.82 2.07 20151124 035931 10.80 2.06 20151124 035932 10.46 2.09 20151124 035933 10.00 2.14 20151124 035934 9.43 2.16 20151124 035935 8.70 2.15 20151124 035936 8.02 2.15 20151124 035937 7.92 2.15 20151124 035938 7.88 2.15 20151124 035939 7.77 2.15 20151124 035940 7.09 2.15 20151124 035941 6.31 2.15 20151124 035942 5.93 2.16 20151124 053839 14.21 1.79 20151124 053840 15.86 2.11 20151124 053841 17.43 2.37 20151124 053842 18.17 2.59 20151124 053843 17.47 2.78 20151124 053844 16.80 3.01 20151124 053848 16.89 3.54 20151124 053849 16.50 3.60 20151124 053850 15.96 3.66 20151124 053851 15.51 3.74 20151124 053852 14.95 3.87 20151124 053853 14.38 3.97 20151124 053854 13.85 4.02 20151124 053855 13.90 3.98 20151124 053856 13.97 3.94 20151124 053857 13.89 3.94 20151124 053858 13.62 4.04 20151124 053859 13.53 4.12 20151124 053900 13.63 4.16 20151124 053901 13.92 4.21 20151124 053902 14.14 4.27 20151124 053903 14.13 4.32 20151124 053904 14.12 4.40 20151124 053905 14.11 4.50 20151124 053906 14.09 4.53 20151124 053907 14.07 4.53 20151124 053908 14.09 4.54 20151124 053909 14.75 4.52 20151124 053911 15.75 4.49 20151124 053912 16.33 4.44 20151124 053913 16.69 4.39 20151124 053914 17.07 4.36 20151124 053915 17.68 4.31 20151124 053916 18.57 4.22 20151124 053917 19.93 4.16 20151124 053918 18.61 3.97 20151124 053919 17.10 3.77 20151124 053920 15.80 3.59 20151124 053921 15.31 3.44 20151124 053922 14.88 3.34 20151124 053923 14.46 3.14 20151124 053944 3.53 0.74 20151124 053945 3.46 0.94 20151124 053947 2.60 1.50 20151124 053948 1.81 2.01 20151124 053949 1.93 2.45 20151124 053950 2.89 2.64 20151124 053951 3.72 2.82 20151124 053952 4.68 2.94 20151124 053953 5.87 3.05 20151124 053954 7.10 3.17 20151124 053955 8.22 3.41 20151124 053956 9.33 3.73 20151124 053957 10.52 4.09 20151124 053958 11.94 4.37 20151124 054002 13.75 4.92 20151124 054003 12.92 4.95 20151124 054004 12.44 5.00 20151124 054006 13.39 5.15 20151124 054007 13.11 5.20 20151124 054008 12.36 5.26 20151124 054009 11.67 5.33 20151124 054010 11.92 5.42 20151124 054011 12.24 5.52 20151124 054012 12.47 5.61 20151124 054013 13.04 5.63 20151124 054014 13.76 5.65 20151124 054015 14.29 5.71 20151124 054016 14.47 5.79 20151124 054017 14.66 5.85 20151124 054018 14.94 5.90 20151124 054019 15.40 5.92 20151124 054020 15.99 5.93 20151124 054021 16.69 5.96 20151124 054022 17.59 6.01 20151124 054023 18.41 6.08 20151124 054024 18.48 6.09 20151124 054025 18.56 6.10 20151124 054027 18.83 6.11 20151124 054028 19.40 6.15 20151124 054029 20.00 6.22 20151124 054030 20.59 6.27 20151124 054031 21.15 6.31 20151124 054032 21.62 6.33 20151124 054033 21.41 6.33 20151124 054034 20.98 6.32 20151124 054035 20.69 6.30 20151124 054036 20.76 6.28 20151124 054037 20.98 6.27 20151124 054038 21.24 6.25 20151124 054039 20.58 6.24 20151124 054040 19.71 6.23 20151124 054042 18.32 6.30 20151124 054043 17.95 6.34 20151124 054044 17.77 6.33 20151124 054045 17.69 6.29 20151124 054046 17.61 6.27 20151124 054047 17.26 6.23 20151124 054048 16.64 6.17 20151124 054049 16.06 6.12 20151124 054050 15.75 6.17 20151124 054051 15.48 6.22 20151124 054053 15.12 6.23 20151124 054054 14.75 6.17 20151124 054055 14.38 6.12 20151124 054056 14.11 6.11 20151124 054057 13.81 6.11 20151124 054058 13.53 6.10 20151124 054059 13.12 6.06 20151124 054101 12.59 5.93 20151124 054102 12.04 5.97 20151124 054104 11.14 6.02 20151124 054105 10.31 6.00 20151124 054106 9.43 5.99 20151124 054107 8.98 5.97 20151124 054108 9.24 5.95 20151124 054109 9.68 5.94 20151124 054110 9.08 5.93 20151124 054111 8.14 5.91 20151124 054112 7.34 5.88 20151124 054113 6.85 5.88 20151124 054114 6.31 5.91 20151124 054115 5.69 5.94 20151124 054116 5.19 5.94 20151124 054117 4.93 5.94 20151124 054119 4.81 5.94 20151124 054121 4.78 5.92 20151124 054122 4.17 5.85 20151124 054124 3.16 5.69 20151124 054125 3.27 5.71 20151124 054126 3.33 5.74 20151124 071602 6.94 0.71 20151124 071605 7.35 0.77 20151124 071606 6.41 0.95 20151124 071607 5.59 1.13 20151124 071608 5.59 1.02 20151124 071609 5.69 0.76 20151124 071610 5.20 0.51 20151124 071611 4.46 0.37 20151124 071612 4.20 0.24 20151124 071613 4.18 0.05 20151124 071614 3.72 0.03 20151124 071615 3.25 0.07 20151124 071616 3.24 0.09 20151124 071617 3.62 -0.02 20151124 071709 12.20 1.18 20151124 071710 12.44 1.13 20151124 071725 11.58 1.01 20151124 071727 11.62 1.07 20151124 071728 11.39 1.11 20151124 071730 10.72 1.30 20151124 071731 10.78 1.41 20151124 071732 10.39 1.48 20151124 071733 9.71 1.46 20151124 071734 9.27 1.44 20151124 071735 9.49 1.44 20151124 071736 10.21 1.44 20151124 071737 10.97 1.40 20151124 071738 11.67 1.32 20151124 071739 11.92 1.30 20151124 071741 12.10 1.27 20151124 071745 13.74 1.07 20151124 071808 10.13 0.89 20151124 071809 10.63 1.16 20151124 071810 11.03 1.42 20151124 071811 11.42 1.61 20151124 071812 11.61 1.73 20151124 071814 11.85 1.99 20151124 071815 11.88 2.12 20151124 071816 12.02 2.27 20151124 071817 11.39 2.25 20151124 071818 10.95 2.22 20151124 071820 9.98 2.28 20151124 071821 9.81 2.34 20151124 071823 9.67 2.39 20151124 071824 8.87 2.44 20151124 071825 8.36 2.50 20151124 071826 8.22 2.54 20151124 071827 7.99 2.57 20151124 071828 7.47 2.63 20151124 071829 7.37 2.69 20151124 071830 7.82 2.77 20151124 071831 8.04 2.85 20151124 071832 8.29 2.93 20151124 071833 8.69 3.00 20151124 071834 9.24 3.07 20151124 071835 9.43 3.08 20151124 071836 9.91 3.09 20151124 071837 10.78 3.12 20151124 071838 11.63 3.14 20151124 071839 12.09 3.15 20151124 071840 12.45 3.16 20151124 071841 12.65 3.18 20151124 071842 12.64 3.19 20151124 071843 12.67 3.24 20151124 071844 12.92 3.31 20151124 071845 13.33 3.38 20151124 071846 13.44 3.42 20151124 071848 13.40 3.43 20151124 071849 13.37 3.45 20151124 071850 13.95 3.46 20151124 071851 14.44 3.48 20151124 071852 14.67 3.51 20151124 071853 14.38 3.58 20151124 071854 14.28 3.67 20151124 071855 14.27 3.72 20151124 071856 14.18 3.76 20151124 071857 14.07 3.83 20151124 071858 14.03 3.87 20151124 071859 13.92 3.86 20151124 071900 13.72 3.83 20151124 071901 14.37 3.86 20151124 071902 15.27 3.91 20151124 071903 15.99 3.94 20151124 071904 16.46 3.92 20151124 071905 16.82 3.92 20151124 071906 17.10 3.93 20151124 071907 17.51 3.90 20151124 071908 17.97 3.87 20151124 071909 17.23 3.83 20151124 071910 15.48 3.80 20151124 071912 16.13 3.77 20151124 071913 20.80 3.74 20151124 071914 31.24 3.71 20151124 071915 41.11 3.69 20151124 071916 43.65 3.67 20151124 071917 38.89 3.66 20151124 071918 32.62 3.64 20151124 071919 23.30 3.72 20151124 071920 16.06 3.81 20151124 071921 11.18 3.91 20151124 071922 8.66 4.07 20151124 071923 9.50 4.22 20151124 071924 12.11 4.35 20151124 071925 14.92 4.39 20151124 071926 18.22 4.42 20151124 071927 19.33 4.44 20151124 071928 18.00 4.46 20151124 071929 16.80 4.46 20151124 071930 15.46 4.44 20151124 071931 14.18 4.39 20151124 071932 13.17 4.35 20151124 071933 13.18 4.37 20151124 071934 13.44 4.42 20151124 071935 13.67 4.48 20151124 071937 13.48 4.62 20151124 071938 13.33 4.77 20151124 071939 13.35 4.89 20151124 071940 13.64 4.98 20151124 071941 13.93 5.06 20151124 071942 14.02 5.14 20151124 071943 13.99 5.19 20151124 071944 14.00 5.23 20151124 071945 13.94 5.22 20151124 071946 14.04 5.21 20151124 071947 14.18 5.19 20151124 071948 14.23 5.18 20151124 071949 14.04 5.17 20151124 071950 13.91 5.14 20151124 071951 13.81 5.09 20151124 071952 13.86 5.05 20151124 071953 13.85 5.02 20151124 071954 13.72 4.97 20151124 071955 13.63 4.90 20151124 071956 13.02 4.86 20151124 071957 12.27 4.84 20151124 071958 11.86 4.80 20151124 071959 12.35 4.74 20151124 072000 12.88 4.70 20151124 072002 13.15 4.67 20151124 072003 12.17 4.65 20151124 072004 11.15 4.64 20151124 072005 10.40 4.59 20151124 072006 9.80 4.51 20151124 072007 9.28 4.45 20151124 072008 8.88 4.40 20151124 072009 8.69 4.33 20151124 072010 8.59 4.26 20151124 072011 8.30 4.20 20151124 072012 7.80 4.15 20151124 072013 7.70 4.10 20151124 072014 8.99 4.07 20151124 072015 10.32 4.06 20151124 072016 11.63 4.07 20151124 072017 12.51 4.16 20151124 072018 13.49 4.25 20151124 072019 14.28 4.32 20151124 072020 14.82 4.32 20151124 072021 15.38 4.35 20151124 072022 16.47 4.41 20151124 072023 17.88 4.46 20151124 072024 19.11 4.50 20151124 072025 19.73 4.51 20151124 072027 20.07 4.51 20151124 072028 20.26 4.50 20151124 072029 20.49 4.48 20151124 072030 20.77 4.45 20151124 072031 21.11 4.43 20151124 072032 21.69 4.43 20151124 072033 22.40 4.45 20151124 072034 22.87 4.45 20151124 072035 22.79 4.40 20151124 072036 22.58 4.34 20151124 072037 21.48 4.25 20151124 072038 20.14 4.18 20151124 072039 18.84 4.12 20151124 072040 17.64 4.13 20151124 072041 16.39 4.17 20151124 072042 15.29 4.20 20151124 072043 14.54 4.16 20151124 072044 13.77 4.11 20151124 072045 13.37 4.06 20151124 072046 13.51 4.05 20151124 072047 13.62 4.04 20151124 072048 13.69 4.03 20151124 072049 13.76 4.02 20151124 072050 13.85 4.01 20151124 072051 14.36 4.01 20151124 072053 15.13 4.00 20151124 072054 16.07 3.98 20151124 072055 16.14 3.91 20151124 072056 16.52 3.85 20151124 072057 17.21 3.81 20151124 072058 17.88 3.80 20151124 072059 18.37 3.79 20151124 072100 18.68 3.76 20151124 072101 19.06 3.70 20151124 072102 19.43 3.63 20151124 072103 20.03 3.64 20151124 072104 20.43 3.67 20151124 072105 20.68 3.68 20151124 072106 20.76 3.62 20151124 072107 21.00 3.58 20151124 072108 21.25 3.56 20151124 072109 21.42 3.57 20151124 072110 21.54 3.56 20151124 072111 21.90 3.58 20151124 072112 22.62 3.63 20151124 072113 23.47 3.68 20151124 072114 24.18 3.69 20151124 072115 24.70 3.69 20151124 072116 25.20 3.69 20151124 072117 26.12 3.68 20151124 072119 27.33 3.68 20151124 072120 28.72 3.68 20151124 072121 29.54 3.68 20151124 072122 30.37 3.68 20151124 072123 31.41 3.70 20151124 072124 32.80 3.76 20151124 072125 34.32 3.81 20151124 072126 35.86 3.84 20151124 072127 37.56 3.84 20151124 072128 39.30 3.84 20151124 072129 40.12 3.84 20151124 072130 40.63 3.84 20151124 072131 41.09 3.84 20151124 072132 41.25 3.84 20151124 072133 41.47 3.85 20151124 072134 41.89 3.86 20151124 072135 42.22 3.89 20151124 072136 42.55 3.95 20151124 072137 43.64 3.96 20151124 072138 45.73 3.93 20151124 072139 48.04 3.87 20151124 072140 49.44 3.92 20151124 072141 50.99 3.98 20151124 072142 52.72 4.02 20151124 072143 54.69 4.02 20151124 072145 56.79 4.02 20151124 072146 58.78 4.03 20151124 072147 60.42 4.04 20151124 072148 62.16 4.04 20151124 072149 63.32 4.03 20151124 072150 63.58 4.04 20151124 072151 63.63 4.06 20151124 072152 63.00 4.08 20151124 072153 61.85 4.10 20151124 072154 60.43 4.12 20151124 072155 58.72 4.14 20151124 072156 56.82 4.16 20151124 072157 54.92 4.18 20151124 072158 53.16 4.20 20151124 072159 51.26 4.21 20151124 072200 49.71 4.20 20151124 072201 48.21 4.20 20151124 072202 46.97 4.21 20151124 072203 46.36 4.20 20151124 072204 46.06 4.17 20151124 072205 45.84 4.12 20151124 072206 45.63 4.14 20151124 072207 45.53 4.18 20151124 072208 45.38 4.22 20151124 072209 45.26 4.16 20151124 072211 45.05 4.08 20151124 072212 44.56 4.05 20151124 072213 43.49 4.06 20151124 072214 42.52 4.09 20151124 072215 42.22 4.03 20151124 072216 42.31 3.96 20151124 072217 42.29 3.90 20151124 152344 12.28 4.07 20151124 152345 12.28 4.08 20151124 152347 12.27 4.09 20151124 152348 12.25 4.10 20151124 152349 12.24 4.11 20151124 152350 12.23 4.12 20151124 152351 12.22 4.13 20151124 152352 12.21 4.15 20151124 152353 12.22 4.16 20151124 152354 12.26 4.17 20151124 152355 12.30 4.19 20151124 152356 12.41 4.20 20151124 152357 12.54 4.22 20151124 152358 12.67 4.24 20151124 152359 12.80 4.26 20151124 152400 12.94 4.28 20151124 152401 13.08 4.30 20151124 152402 13.21 4.32 20151124 152403 13.36 4.34 20151124 152404 13.50 4.36 20151124 152405 13.65 4.38 20151124 152406 13.79 4.40 20151124 152407 13.92 4.42 20151124 152408 14.05 4.44 20151124 152409 14.19 4.46 20151124 152410 14.28 4.48 20151124 152412 14.37 4.50 20151124 152413 14.44 4.51 20151124 152414 14.46 4.51 20151124 152415 14.47 4.51 20151124 152416 14.49 4.51 20151124 152417 14.50 4.51 20151124 152418 14.51 4.51 20151124 152419 14.51 4.51 20151124 152420 14.52 4.50 20151124 152421 14.53 4.49 20151124 152422 14.55 4.49 20151124 152423 14.57 4.48 20151124 152424 14.59 4.47 20151124 152425 14.60 4.46 20151124 152426 14.60 4.45 20151124 152427 14.59 4.44 20151124 152428 14.58 4.42 20151124 152429 14.57 4.41 20151124 152430 14.53 4.38 20151124 152431 14.46 4.34 20151124 152433 14.30 4.23 20151124 152434 14.20 4.14 20151124 152435 14.10 4.04 20151124 152437 13.99 3.94 20151124 152438 13.86 3.81 20151124 152439 13.66 3.64 20151124 152441 12.61 3.08 20151124 152442 12.03 2.74 20151124 152443 11.36 2.35 20151124 152502 10.29 1.95 20151124 152503 10.90 2.16 20151124 152504 11.45 2.30 20151124 152844 13.78 1.38 20151124 152845 13.99 1.53 20151124 152846 14.13 1.78 20151124 152847 14.29 2.04 20151124 152848 14.46 2.25 20151124 152849 14.56 2.36 20151124 152850 14.58 2.39 20151124 152851 14.60 2.42 20151124 152852 14.62 2.45 20151124 152853 14.63 2.45 20151124 152854 14.63 2.45 20151124 152855 14.61 2.44 20151124 152856 14.59 2.44 20151124 152858 14.56 2.42 20151124 152859 14.51 2.40 20151124 152900 14.40 2.33 20151124 152901 14.32 2.27 20151124 152902 14.22 2.17 20151124 152903 14.13 1.97 20151124 152904 14.01 1.73 20151124 170228 9.36 4.21 20151124 170229 9.35 4.20 20151124 170230 9.35 4.20 20151124 170231 9.34 4.20 20151124 170232 9.33 4.19 20151124 170233 9.33 4.18 20151124 170234 9.32 4.17 20151124 170235 9.32 4.17 20151124 170236 9.31 4.17 20151124 170237 9.31 4.16 20151124 170238 9.30 4.16 20151124 170239 9.29 4.15 20151124 170240 9.28 4.15 20151124 170241 9.26 4.14 20151124 170242 9.25 4.13 20151124 170243 9.24 4.13 20151124 170244 9.23 4.12 20151124 170245 9.22 4.11 20151124 170246 9.21 4.10 20151124 170247 9.19 4.09 20151124 170248 9.09 4.08 20151124 170249 8.96 4.06 20151124 170250 8.85 4.05 20151124 170252 8.74 4.03 20151124 170253 8.63 4.02 20151124 170254 8.51 4.00 20151124 170255 8.40 3.98 20151124 170256 8.30 3.96 20151124 170257 8.28 3.95 20151124 170258 8.31 3.93 20151124 170259 8.33 3.92 20151124 170300 8.37 3.90 20151124 170301 8.40 3.89 20151124 170302 8.43 3.87 20151124 170303 8.44 3.85 20151124 170304 8.46 3.84 20151124 170305 8.52 3.83 20151124 170306 8.65 3.81 20151124 170307 8.78 3.80 20151124 170308 8.90 3.79 20151124 170309 9.02 3.78 20151124 170310 9.15 3.78 20151124 170311 9.22 3.76 20151124 170312 9.30 3.75 20151124 170313 9.37 3.74 20151124 170314 9.39 3.72 20151124 170315 9.43 3.71 20151124 170316 9.47 3.70 20151124 170318 9.53 3.68 20151124 170319 9.59 3.66 20151124 170320 9.63 3.65 20151124 170321 9.66 3.63 20151124 170322 9.70 3.62 20151124 170323 9.71 3.60 20151124 170324 9.70 3.58 20151124 170325 9.70 3.56 20151124 170326 9.69 3.54 20151124 170327 9.69 3.51 20151124 170328 9.71 3.49 20151124 170329 9.75 3.46 20151124 170330 9.76 3.43 20151124 170331 9.67 3.40 20151124 170332 9.47 3.37 20151124 170333 9.29 3.35 20151124 170334 9.07 3.32 20151124 170335 8.89 3.29 20151124 170336 8.71 3.26 20151124 170337 8.51 3.23 20151124 170338 8.31 3.20 20151124 170339 8.15 3.16 20151124 170340 8.08 3.13 20151124 170341 8.00 3.09 20151124 170342 7.92 3.05 20151124 170344 7.82 3.01 20151124 170345 7.72 2.97 20151124 170346 7.63 2.92 20151124 170347 7.54 2.86 20151124 170348 7.46 2.81 20151124 170349 7.43 2.69 20151124 170350 7.41 2.56 20151124 170351 7.38 2.39 20151124 170356 7.16 2.28 20151124 170357 7.14 2.71 20151124 170358 7.15 3.02 20151124 170359 7.17 3.29 20151124 170400 7.23 3.36 20151124 170401 7.30 3.40 20151124 170402 7.38 3.44 20151124 170403 7.48 3.48 20151124 170404 7.58 3.51 20151124 170405 7.73 3.54 20151124 170406 7.89 3.57 20151124 170407 8.05 3.60 20151124 170409 8.21 3.62 20151124 170410 8.36 3.64 20151124 170411 8.52 3.67 20151124 170412 8.64 3.69 20151124 170413 8.76 3.71 20151124 170414 8.87 3.73 20151124 170415 8.95 3.76 20151124 170416 9.03 3.78 20151124 170417 9.10 3.80 20151124 170418 9.16 3.81 20151124 170419 9.21 3.83 20151124 170420 9.29 3.85 20151124 170421 9.37 3.86 20151124 170422 9.47 3.88 20151124 170423 9.50 3.89 20151124 170424 9.53 3.91 20151124 170425 9.56 3.92 20151124 170426 9.57 3.93 20151124 170427 9.59 3.95 20151124 170428 9.61 3.96 20151124 170429 9.64 3.97 20151124 170430 9.67 3.98 20151124 170431 9.69 3.98 20151124 170432 9.69 3.99 20151124 170434 9.70 4.00 20151124 170435 9.71 4.00 20151124 170436 9.72 4.01 20151124 170437 9.73 4.01 20151124 170438 9.74 4.02 20151124 170439 9.75 4.03 20151124 170440 9.76 4.03 20151124 170441 9.80 4.03 20151124 170442 9.83 4.04 20151124 170443 9.88 4.04 20151124 170444 9.92 4.05 20151124 170445 9.97 4.06 20151124 170446 10.00 4.06 20151124 170447 10.04 4.07 20151124 170448 10.08 4.08 20151124 170449 10.10 4.08 20151124 170450 10.11 4.09 20151124 170451 10.12 4.10 20151124 170452 10.14 4.11 20151124 170453 10.16 4.12 20151124 170454 10.17 4.13 20151124 170455 10.17 4.14 20151124 170456 10.16 4.15 20151124 170457 10.21 4.16 20151124 170459 10.31 4.18 20151124 170500 10.41 4.19 20151124 170501 10.52 4.20 20151124 170502 10.62 4.22 20151124 170503 10.72 4.24 20151124 170504 10.82 4.25 20151124 170505 10.93 4.27 20151124 170506 10.99 4.29 20151124 170507 10.83 4.29 20151124 170508 10.66 4.29 20151124 170509 10.48 4.30 20151124 170510 10.32 4.30 20151124 170511 10.16 4.31 20151124 170512 9.98 4.31 20151124 170513 9.81 4.31 20151124 170514 9.64 4.31 20151124 170515 9.50 4.31 20151124 170516 9.36 4.31 20151124 170517 9.22 4.31 20151124 170518 9.08 4.30 20151124 170519 8.95 4.30 20151124 170520 8.81 4.29 20151124 170521 8.65 4.28 20151124 170522 8.50 4.27 20151124 170524 8.17 4.25 20151124 170525 7.72 4.24 20151124 170526 7.33 4.22 20151124 170527 6.81 4.20 20151124 170528 6.34 4.18 20151124 170529 6.02 4.15 20151124 170530 5.50 4.14 20151124 170531 5.10 4.12 20151124 170532 4.94 4.10 20151124 170533 5.15 4.08 20151124 170534 5.36 4.06 20151124 170535 5.52 4.05 20151124 170536 5.71 4.02 20151124 170537 5.88 4.00 20151124 170538 6.03 3.98 20151124 170539 6.16 3.95 20151124 170540 6.26 3.93 20151124 170541 6.35 3.90 20151124 170542 6.47 3.88 20151124 170543 6.60 3.86 20151124 170544 6.69 3.83 20151124 170545 6.79 3.81 20151124 170546 6.91 3.79 20151124 170548 7.03 3.77 20151124 170549 7.16 3.75 20151124 170550 7.27 3.73 20151124 170551 7.32 3.71 20151124 170552 7.37 3.69 20151124 170553 7.41 3.67 20151124 170554 7.46 3.66 20151124 170555 7.52 3.64 20151124 170556 7.57 3.63 20151124 170557 7.62 3.61 20151124 170558 7.65 3.59 20151124 170559 7.68 3.58 20151124 170600 7.72 3.57 20151124 170601 7.74 3.56 20151124 170602 7.77 3.54 20151124 170603 7.79 3.52 20151124 170604 7.81 3.51 20151124 170605 7.83 3.49 20151124 170606 7.85 3.48 20151124 170607 7.87 3.46 20151124 170608 7.90 3.45 20151124 170609 7.92 3.43 20151124 170610 7.93 3.41 20151124 170612 7.93 3.40 20151124 170613 7.93 3.38 20151124 170614 7.95 3.36 20151124 170615 7.98 3.34 20151124 170616 8.01 3.32 20151124 170617 8.03 3.30 20151124 170618 8.03 3.28 20151124 170619 8.04 3.27 20151124 170620 8.05 3.26 20151124 170621 8.06 3.25 20151124 170622 8.04 3.22 20151124 170623 8.00 3.19 20151124 170624 7.97 3.16 20151124 170625 7.95 3.13 20151124 170626 7.95 3.09 20151124 170627 7.95 3.05 20151124 170628 7.94 3.01 20151124 170629 7.93 2.96 20151124 170630 7.94 2.91 20151124 170631 7.97 2.86 20151124 170632 8.03 2.81 20151124 170633 8.09 2.76 20151124 170634 8.10 2.69 20151124 170636 8.13 2.62 20151124 170637 8.18 2.55 20151124 170638 8.22 2.48 20151124 170639 8.27 2.40 20151124 170640 8.32 2.33 20151124 170641 8.39 2.27 20151124 170642 8.46 2.20 20151124 170643 8.47 2.14 20151124 170644 8.47 2.07 20151124 170645 8.49 2.02 20151124 170646 8.41 1.96 20151124 170647 8.32 1.90 20151124 170648 8.19 1.84 20151124 170649 8.06 1.79 20151124 170650 7.89 1.74 20151124 170651 7.66 1.68 20151124 170652 7.24 1.58 20151124 170654 6.55 1.36 20151124 170655 6.25 1.24 20151124 170656 5.97 1.10 20151124 170658 5.43 0.76 20151124 170700 5.17 0.57 20151124 184426 3.15 1.33 20151124 184428 3.12 1.33 20151124 184430 3.06 1.28 20151124 184432 2.99 1.19 20151124 184433 2.94 1.11 20151124 184434 2.87 0.99 20151124 184435 2.78 0.84 20151125 032804 7.40 0.59 20151125 032805 8.10 0.80 20151125 032806 9.33 1.04 20151125 032807 10.43 1.26 20151125 032808 11.11 1.43 20151125 032809 11.51 1.57 20151125 032810 11.94 1.73 20151125 032811 12.77 1.90 20151125 032812 13.81 2.05 20151125 032813 14.56 2.20 20151125 032814 15.41 2.32 20151125 032815 16.26 2.42 20151125 032816 16.91 2.49 20151125 032817 17.05 2.58 20151125 032818 17.25 2.69 20151125 032819 17.50 2.81 20151125 032820 17.73 2.94 20151125 032821 18.15 3.07 20151125 032822 18.59 3.07 20151125 032823 18.93 2.99 20151125 032824 19.44 2.92 20151125 032825 19.93 2.86 20151125 032826 20.22 2.79 20151125 032827 20.39 2.73 20151125 032829 21.25 2.75 20151125 032830 22.24 2.73 20151125 032831 22.58 2.68 20151125 032832 22.49 2.63 20151125 032833 22.42 2.59 20151125 032834 22.35 2.59 20151125 032835 22.27 2.60 20151125 032836 22.22 2.61 20151125 032837 22.86 2.63 20151125 032838 23.50 2.62 20151125 032839 23.79 2.62 20151125 032840 22.66 2.62 20151125 032841 21.60 2.63 20151125 032842 20.77 2.65 20151125 032843 20.32 2.69 20151125 032844 19.88 2.71 20151125 032845 20.02 2.70 20151125 032846 20.57 2.69 20151125 032847 21.18 2.66 20151125 032848 21.29 2.64 20151125 032849 20.96 2.62 20151125 032850 20.72 2.61 20151125 032851 19.54 2.63 20151125 032852 18.59 2.64 20151125 032853 18.04 2.62 20151125 032855 17.79 2.56 20151125 032856 17.54 2.51 20151125 032857 17.36 2.49 20151125 032858 17.11 2.47 20151125 032859 16.92 2.45 20151125 032900 16.69 2.49 20151125 032901 16.44 2.54 20151125 032902 16.28 2.59 20151125 032903 16.27 2.57 20151125 032904 16.50 2.54 20151125 032905 16.57 2.53 20151125 032906 15.89 2.51 20151125 032907 15.01 2.49 20151125 032908 14.33 2.47 20151125 032909 13.96 2.45 20151125 032910 13.73 2.43 20151125 032911 12.87 2.43 20151125 032912 12.03 2.45 20151125 032913 11.12 2.48 20151125 032914 10.72 2.51 20151125 032915 10.12 2.52 20151125 032916 9.52 2.51 20151125 032917 9.28 2.49 20151125 032918 9.12 2.47 20151125 032919 9.09 2.45 20151125 032921 9.06 2.43 20151125 032922 9.06 2.41 20151125 032923 8.81 2.39 20151125 032924 8.48 2.37 20151125 032925 8.11 2.35 20151125 032926 8.40 2.33 20151125 032927 8.76 2.30 20151125 032928 9.09 2.31 20151125 032929 9.12 2.37 20151125 032930 8.98 2.42 20151125 032931 8.79 2.42 20151125 032932 8.85 2.40 20151125 032933 8.97 2.38 20151125 032934 8.79 2.39 20151125 032935 8.40 2.42 20151125 032936 8.01 2.46 20151125 032937 7.44 2.45 20151125 032938 6.78 2.42 20151125 032939 6.37 2.40 20151125 032940 6.73 2.40 20151125 032941 6.90 2.41 20151125 032942 6.69 2.43 20151125 032943 6.21 2.43 20151125 032944 5.87 2.43 20151125 032945 5.98 2.44 20151125 032946 6.14 2.44 20151125 032948 6.19 2.44 20151125 032949 5.80 2.50 20151125 032950 5.58 2.56 20151125 032951 5.48 2.57 20151125 032952 4.91 2.57 20151125 032953 4.36 2.59 20151125 032954 3.99 2.60 20151125 032955 3.77 2.56 20151125 032956 3.39 2.51 20151125 032957 3.36 2.50 20151125 032958 3.60 2.53 20151125 032959 4.03 2.59 20151125 033000 3.83 2.60 20151125 033001 3.73 2.59 20151125 033002 3.79 2.58 20151125 033003 4.01 2.59 20151125 033004 4.24 2.59 20151125 033005 4.12 2.60 20151125 033006 3.67 2.61 20151125 033007 3.37 2.62 20151125 033008 3.45 2.62 20151125 033009 3.53 2.62 20151125 033010 3.41 2.62 20151125 033011 3.91 2.62 20151125 033012 4.62 2.62 20151125 033013 5.13 2.63 20151125 033015 5.27 2.71 20151125 033016 5.57 2.78 20151125 033017 5.99 2.83 20151125 033018 6.50 2.83 20151125 033019 6.81 2.83 20151125 033020 6.89 2.85 20151125 033021 6.98 2.86 20151125 033022 7.18 2.85 20151125 033023 6.93 2.91 20151125 033024 6.74 2.97 20151125 033025 6.83 2.99 20151125 033026 7.70 2.94 20151125 033027 8.56 2.93 20151125 033028 9.16 2.94 20151125 033029 9.55 2.96 20151125 033030 10.11 2.94 20151125 033031 11.05 2.96 20151125 033032 12.18 3.01 20151125 033033 13.44 3.07 20151125 033034 13.72 3.07 20151125 033035 13.78 3.07 20151125 033036 14.19 3.08 20151125 033037 15.10 3.09 20151125 033038 15.91 3.09 20151125 050657 29.28 0.93 20151125 050658 28.60 0.87 20151125 050659 28.10 0.77 20151125 050700 27.72 0.78 20151125 050701 27.55 0.78 20151125 050702 27.75 0.80 20151125 050703 28.49 0.91 20151125 050704 29.23 1.05 20151125 050705 29.53 1.15 20151125 050713 28.15 1.40 20151125 050714 27.51 1.32 20151125 050729 29.04 -1.75 20151125 050730 30.75 -2.28 20151125 050731 32.59 -2.89 20151125 050732 31.27 -3.45 20151125 050733 30.26 -4.00 20151125 050734 28.95 -4.56 20151125 050735 27.37 -4.97 20151125 050736 26.44 -5.45 20151125 050737 25.72 -5.57 20151125 050738 24.78 -5.27 20151125 050739 24.17 -4.94 20151125 050740 23.35 -4.73 20151125 050741 21.92 -4.67 20151125 050742 20.69 -4.66 20151125 050743 19.24 -4.42 20151125 050744 17.61 -4.14 20151125 050745 15.85 -3.94 20151125 050746 14.65 -3.38 20151125 050747 13.52 -2.86 20151125 050748 12.91 -2.31 20151125 050749 13.97 -1.61 20151125 050750 14.95 -0.95 20151125 050751 15.86 -0.31 20151125 050752 16.84 0.25 20151125 050754 18.22 0.79 20151125 050755 19.03 1.30 20151125 050756 19.51 1.75 20151125 050757 20.14 2.14 20151125 050758 21.81 2.64 20151125 050759 23.77 3.16 20151125 050800 25.79 3.70 20151125 050801 28.17 4.04 20151125 050802 30.26 4.42 20151125 050803 32.52 4.77 20151125 050804 35.57 5.04 20151125 050805 38.90 5.30 20151125 050806 41.91 5.60 20151125 050807 44.94 5.92 20151125 050808 47.74 6.23 20151125 050809 49.70 6.42 20151125 050810 52.68 6.61 20151125 050811 56.45 6.79 20151125 050812 61.78 6.88 20151125 050813 68.23 6.95 20151125 050814 75.77 7.01 20151125 050815 86.31 7.04 20151125 050816 98.05 7.15 20151125 050817 110.88 7.22 20151125 050818 123.84 7.22 20151125 050820 136.32 7.22 20151125 050821 148.14 7.13 20151125 050822 159.21 6.97 20151125 050823 169.68 6.79 20151125 050824 175.68 6.56 20151125 050825 169.45 6.29 20151125 050826 154.15 6.15 20151125 050827 138.24 6.01 20151125 050828 122.13 5.90 20151125 050829 105.64 5.79 20151125 050830 88.84 5.69 20151125 050831 72.15 5.63 20151125 050832 55.10 5.59 20151125 050833 41.42 5.63 20151125 050834 33.60 5.77 20151125 050835 26.27 5.97 20151125 050836 19.41 6.17 20151125 050837 13.08 6.38 20151125 050838 8.17 6.56 20151125 050839 3.88 6.76 20151125 050840 3.74 6.97 20151125 050841 7.49 7.13 20151125 050842 9.77 7.28 20151125 050843 11.93 7.45 20151125 050845 13.95 7.63 20151125 050846 15.56 7.79 20151125 050847 17.14 7.91 20151125 050848 18.70 7.99 20151125 050849 20.29 8.03 20151125 050851 21.73 8.42 20151125 064353 18.80 1.03 20151125 064354 19.82 0.99 20151125 064355 20.65 1.04 20151125 064356 22.23 1.22 20151125 064357 24.90 1.48 20151125 064358 28.29 1.73 20151125 064359 30.93 1.93 20151125 064400 35.53 2.26 20151125 064401 41.13 2.69 20151125 064402 44.88 2.96 20151125 064403 48.39 3.02 20151125 064404 52.03 3.13 20151125 064405 56.73 3.15 20151125 064406 59.43 3.00 20151125 064407 61.94 2.89 20151125 064408 64.48 2.29 20151125 064409 68.88 1.31 20151125 064410 78.42 -0.01 20151125 064411 81.84 -1.05 20151125 064412 75.62 -1.96 20151125 064413 72.86 -2.82 20151125 064415 71.70 -2.76 20151125 064416 60.23 -2.17 20151125 064417 49.52 -1.78 20151125 064418 35.64 -1.50 20151125 064423 16.28 0.65 20151125 064424 19.46 0.93 20151125 064425 17.19 0.99 20151125 064434 17.68 1.17 20151125 064435 16.54 0.95 20151125 064436 15.40 0.72 20151125 064437 14.47 0.56 20151125 064439 13.33 0.38 20151125 064440 12.51 0.25 20151125 064441 11.88 0.19 20151125 064442 11.32 0.14 20151125 064443 8.42 0.13 20151125 064444 5.64 0.14 20151125 064445 3.60 0.11 20151125 064446 3.42 0.03 20151125 064447 4.25 -0.06 20151125 064448 4.99 -0.12 20151125 064449 6.40 -0.18 20151125 064450 7.36 -0.27 20151125 064451 7.69 -0.33 20151125 064452 8.08 -0.32 20151125 064453 7.86 -0.29 20151125 064454 7.34 -0.25 20151125 064455 8.01 -0.17 20151125 064456 9.01 -0.16 20151125 064457 9.28 -0.18 20151125 064458 8.96 -0.09 20151125 064459 9.28 0.02 20151125 064500 9.71 0.09 20151125 064502 8.92 0.12 20151125 064503 7.77 0.14 20151125 064504 6.53 0.16 20151125 064505 5.62 0.16 20151125 064506 4.75 0.14 20151125 064507 3.90 0.12 20151125 064508 3.22 0.11 20151125 064509 3.36 0.09 20151125 064510 3.19 -0.05 20151125 064511 2.79 -0.21 20151125 064512 2.71 -0.37 20151125 064513 2.98 -0.38 20151125 064514 2.93 -0.37 20151125 064515 2.66 -0.38 20151125 064516 2.88 -0.53 20151125 064517 2.79 -0.75 20151125 064551 13.11 0.71 20151125 064558 20.89 1.20 20151125 064600 22.70 1.52 20151125 064601 24.09 1.75 20151125 064602 25.19 1.91 20151125 064603 26.75 2.04 20151125 064605 32.49 1.98 20151125 064606 37.43 1.96 20151125 064607 42.69 2.02 20151125 064608 47.35 2.07 20151125 064609 52.96 2.11 20151125 064610 52.39 2.07 20151125 064611 48.55 1.99 20151125 064612 42.24 1.90 20151125 064613 36.17 1.73 20151125 064614 31.73 1.58 20151125 064615 29.37 1.47 20151125 064616 26.44 1.11 20151125 064617 24.11 0.76 20151125 064618 22.26 0.47 20151125 064619 20.30 0.26 20151125 064620 19.75 0.04 20151125 064621 18.94 -0.14 20151125 064622 16.90 -0.24 20151125 064624 16.05 -0.31 20151125 064625 16.27 -0.33 20151125 064626 18.72 -0.30 20151125 064627 22.98 -0.23 20151125 064628 27.02 -0.00 20151125 064629 31.87 0.26 20151125 064630 37.40 0.52 20151125 064631 36.73 0.85 20151125 064632 36.51 1.10 20151125 064633 36.45 1.39 20151125 064634 36.61 1.66 20151125 064635 36.56 1.94 20151125 064636 36.14 2.16 20151125 064637 35.20 2.25 20151125 064638 33.66 2.27 20151125 064639 31.26 2.27 20151125 064640 27.84 2.19 20151125 064641 24.67 2.10 20151125 064642 21.39 2.02 20151125 064643 18.01 1.99 20151125 064644 14.73 1.96 20151125 064645 11.38 1.88 20151125 064646 8.43 1.80 20151125 064648 6.24 1.71 20151125 064649 6.82 1.74 20151125 064650 7.70 1.76 20151125 064651 8.31 1.77 20151125 064652 8.93 1.77 20151125 064653 9.55 1.79 20151125 064654 10.38 1.82 20151125 064655 10.77 1.81 20151125 064656 11.17 1.78 20151125 064657 11.39 1.77 20151125 064658 11.26 1.79 20151125 064659 11.15 1.83 20151125 064700 11.13 1.85 20151125 064701 11.20 1.84 20151125 064702 11.51 1.82 20151125 064703 11.89 1.77 20151125 064704 12.08 1.74 20151125 064705 12.14 1.74 20151125 064706 12.45 1.80 20151125 064707 13.13 1.87 20151125 064708 13.70 1.93 20151125 064709 13.57 1.97 20151125 064710 13.30 2.03 20151125 064712 13.25 2.12 20151125 064713 13.78 2.22 20151125 064714 14.40 2.29 20151125 064715 14.66 2.32 20151125 064716 14.84 2.33 20151125 064717 15.04 2.34 20151125 064718 15.33 2.39 20151125 064719 15.68 2.46 20151125 064720 16.18 2.52 20151125 064721 16.55 2.53 20151125 064722 16.84 2.53 20151125 064723 17.15 2.55 20151125 064724 17.64 2.62 20151125 064725 18.19 2.68 20151125 064726 18.74 2.72 20151125 064727 19.18 2.72 20151125 064728 19.52 2.73 20151125 064729 20.14 2.73 20151125 064730 20.98 2.73 20151125 064731 21.81 2.73 20151125 064732 21.57 2.74 20151125 064733 21.24 2.74 20151125 064734 21.12 2.74 20151125 064735 21.18 2.74 20151125 064737 21.08 2.75 20151125 064738 20.96 2.75 20151125 064739 21.02 2.75 20151125 064740 21.00 2.76 20151125 064741 21.75 2.76 20151125 064742 22.54 2.76 20151125 064743 23.03 2.77 20151125 064744 23.30 2.75 20151125 064745 23.65 2.70 20151125 064746 24.14 2.64 20151125 064747 24.72 2.64 20151125 064748 25.43 2.67 20151125 064749 26.31 2.70 20151125 064750 26.15 2.70 20151125 064751 25.87 2.67 20151125 064752 25.58 2.64 20151125 064753 25.44 2.65 20151125 064754 25.32 2.64 20151125 064755 25.28 2.62 20151125 064756 25.15 2.62 20151125 064757 24.99 2.65 20151125 064758 24.54 2.67 20151125 064759 23.95 2.67 20151125 064800 23.36 2.67 20151125 064802 23.28 2.62 20151125 064803 23.01 2.56 20151125 064804 22.46 2.51 20151125 064805 21.61 2.45 20151125 064806 20.82 2.40 20151125 064807 20.46 2.34 20151125 064808 20.88 2.29 20151125 064809 21.31 2.24 20151125 064810 21.44 2.18 20151125 064811 21.35 2.13 20151125 064812 21.25 2.08 20151125 064813 21.15 2.03 20151125 064814 21.03 1.98 20151125 064815 20.91 1.93 20151125 064816 20.77 1.83 20151125 064817 20.76 1.74 20151125 064818 20.86 1.64 20151125 064819 20.85 1.57 20151125 064820 20.63 1.51 20151125 064821 20.32 1.45 20151125 064822 20.40 1.32 20151125 064823 20.69 1.17 20151125 064824 21.52 1.08 20151125 064825 22.51 1.00 20151125 064827 23.26 0.94 20151125 064828 23.60 0.84 20151125 064829 23.98 0.73 20151125 064830 24.56 0.60 20151125 064831 25.23 0.40 20151125 064832 25.91 0.21 20151125 064833 26.49 0.06 20151125 064834 26.28 -0.04 20151125 064835 26.20 -0.17 20151125 064836 26.12 -0.31 20151125 064837 26.00 -0.41 20151125 064838 25.78 -0.50 20151125 064839 25.43 -0.56 20151125 064840 24.95 -0.63 20151125 064841 24.68 -0.72 20151125 064842 24.35 -0.77 20151125 064843 24.05 -0.81 20151125 064844 23.79 -0.84 20151125 064845 23.44 -0.90 20151125 064846 23.16 -0.95 20151125 064847 22.60 -0.98 20151125 064848 21.96 -0.96 20151125 064849 21.31 -0.93 20151125 064850 20.24 -0.95 20151125 064852 18.89 -1.02 20151125 064853 17.73 -1.11 20151125 064854 16.77 -1.18 20151125 064855 15.89 -1.23 20151125 064856 15.08 -1.25 20151125 064857 14.77 -1.33 20151125 064858 14.50 -1.43 20151125 064859 14.15 -1.55 20151125 064900 13.77 -1.75 20151125 064901 13.72 -1.95 20151125 064902 14.00 -2.15 20151125 064903 14.36 -2.34 20151125 064904 14.68 -2.54 20151125 064905 14.80 -2.70 20151125 064906 14.94 -2.85 20151125 064907 15.21 -3.02 20151125 064908 15.43 -3.15 20151125 064909 15.59 -3.29 20151125 064910 15.69 -3.44 20151125 064911 15.43 -3.49 20151125 064912 15.11 -3.53 20151125 064913 14.97 -3.55 20151125 064914 15.06 -3.52 20151125 064915 15.24 -3.50 20151125 064917 15.34 -3.34 20151125 064918 15.28 -3.11 20151125 064919 15.12 -2.87 20151125 064920 15.44 -2.50 20151125 064921 16.05 -2.10 20151125 064922 16.75 -1.62 20151125 064923 17.10 -0.82 20151125 064924 17.48 -0.01 20151125 064925 19.50 0.99 20151125 064926 25.04 2.33 20151125 064927 30.92 3.65 20151125 064928 37.22 4.71 20151125 064929 43.68 5.55 20151125 064930 50.05 6.45 20151125 064931 56.63 6.94 20151125 064932 63.38 7.43 20151125 064933 70.09 8.00 20151125 064934 68.01 8.79 20151125 064935 65.98 9.36 20151125 064936 63.97 9.54 20151125 064937 61.75 9.06 20151125 064938 59.55 8.48 20151125 064939 57.07 7.63 20151125 064940 54.38 6.58 20151125 064944 46.61 6.02 20151125 064945 43.89 6.54 20151125 064946 40.14 6.68 20151125 064947 36.66 6.80 20151125 064948 33.47 6.90 20151125 064949 29.91 6.77 20151125 064950 26.82 6.64 20151125 064951 25.51 6.50 20151125 064952 26.66 6.36 20151125 064953 27.98 6.22 20151125 064954 28.96 6.08 20151125 064955 29.51 5.93 20151125 064956 29.70 5.78 20151125 064957 30.82 5.64 20151125 064958 32.24 5.49 20151125 064959 33.69 5.36 20151125 065000 35.86 5.26 20151125 065001 38.05 5.15 20151125 065002 40.12 5.05 20151125 065003 42.22 4.94 20151125 065004 43.99 4.84 20151125 065005 45.91 4.77 20151125 065006 48.12 4.74 20151125 065007 50.52 4.71 20151125 065009 52.17 4.60 20151125 065010 53.79 4.48 20151125 065011 55.42 4.39 20151125 065012 56.79 4.34 20151125 065013 58.10 4.29 20151125 065014 59.29 4.25 20151125 065015 60.64 4.21 20151125 065016 62.21 4.17 20151125 065017 62.39 4.10 20151125 065018 61.17 4.01 20151125 065019 59.78 3.94 20151125 065020 58.21 3.91 20151125 065021 56.50 3.87 20151125 065022 54.67 3.83 20151125 065023 53.06 3.77 20151125 065024 51.88 3.74 20151125 065025 50.70 3.77 20151125 065026 49.35 3.89 20151125 065027 48.10 3.99 20151125 065028 46.92 4.09 20151125 065029 45.97 4.21 20151125 065030 45.05 4.33 20151125 065031 44.39 4.42 20151125 065032 43.85 4.48 20151125 065033 43.62 4.52 20151125 065034 42.49 4.44 20151125 065036 41.33 4.38 20151125 065037 40.10 4.32 20151125 065038 39.94 4.23 20151125 065039 39.93 4.15 20151125 065040 39.36 4.06 20151125 065041 38.04 3.99 20151125 065042 36.82 3.94 20151125 065043 35.64 4.00 20151125 065044 34.82 4.10 20151125 065045 34.22 4.20 20151125 065046 33.73 4.31 20151125 065047 33.22 4.44 20151125 065048 32.88 4.55 20151125 065049 33.15 4.56 20151125 065050 33.57 4.57 20151125 065051 33.37 4.42 20151125 065052 32.55 4.13 20151125 065053 31.82 3.84 20151125 065054 31.99 3.47 20151125 065055 32.43 3.09 20151125 065056 32.92 2.70 20151125 065057 32.69 2.27 20151125 065058 32.34 1.84 20151125 065059 32.07 1.39 20151125 065100 32.32 0.88 20151125 065101 32.50 0.39 20151125 163116 5.87 2.87 20151125 163117 5.75 2.87 20151125 163118 5.65 2.86 20151125 163119 5.54 2.86 20151125 163120 5.46 2.85 20151125 163121 5.37 2.84 20151125 163122 5.26 2.83 20151125 163123 5.12 2.83 20151125 163124 4.99 2.82 20151125 163125 4.85 2.82 20151125 163126 4.70 2.81 20151125 163127 4.58 2.81 20151125 163128 4.55 2.80 20151125 163129 4.54 2.79 20151125 163130 4.51 2.79 20151125 163131 4.49 2.78 20151125 163132 4.46 2.78 20151125 163133 4.41 2.77 20151125 163134 4.38 2.76 20151125 163135 4.32 2.76 20151125 163136 4.35 2.75 20151125 163137 4.37 2.75 20151125 163139 4.40 2.75 20151125 163140 4.46 2.74 20151125 163141 4.49 2.73 20151125 163142 4.55 2.73 20151125 163143 4.59 2.72 20151125 163144 4.62 2.72 20151125 163145 4.67 2.72 20151125 163146 4.69 2.71 20151125 163147 4.70 2.71 20151125 163148 4.76 2.70 20151125 163149 4.80 2.69 20151125 163150 4.83 2.68 20151125 163151 4.87 2.68 20151125 163152 4.88 2.67 20151125 163153 4.89 2.66 20151125 163154 4.88 2.66 20151125 163155 4.89 2.65 20151125 163156 4.87 2.64 20151125 163157 4.84 2.63 20151125 163158 4.84 2.62 20151125 163159 4.83 2.61 20151125 163200 4.81 2.60 20151125 163201 4.80 2.59 20151125 163202 4.80 2.58 20151125 163203 4.77 2.57 20151125 163205 4.75 2.55 20151125 163206 4.75 2.54 20151125 163207 4.78 2.53 20151125 163208 4.76 2.51 20151125 163209 4.74 2.49 20151125 163210 4.71 2.48 20151125 163211 4.66 2.46 20151125 163212 4.63 2.44 20151125 163213 4.58 2.42 20151125 163214 4.54 2.40 20151125 163215 4.50 2.38 20151125 163216 4.46 2.36 20151125 163217 4.43 2.33 20151125 163218 4.41 2.30 20151125 163219 4.35 2.27 20151125 163220 4.23 2.24 20151125 163221 4.13 2.22 20151125 163222 4.06 2.19 20151125 163223 4.02 2.15 20151125 163224 3.99 2.12 20151125 163225 3.93 2.08 20151125 163226 3.87 2.04 20151125 163227 3.77 2.00 20151125 163228 3.58 1.94 20151125 163230 3.40 1.88 20151125 163231 3.23 1.78 20151125 163232 3.07 1.64 20151125 163233 2.92 1.48 20151125 163242 2.32 2.34 20151125 163243 2.33 2.35 20151125 163244 2.36 2.36 20151125 163245 2.40 2.37 20151125 163246 2.46 2.37 20151125 163247 2.52 2.38 20151125 163248 2.57 2.38 20151125 163249 2.64 2.38 20151125 163250 2.71 2.39 20151125 163251 2.76 2.39 20151125 163252 2.79 2.39 20151125 163253 2.83 2.39 20151125 163255 2.87 2.40 20151125 163256 2.93 2.41 20151125 163257 2.99 2.41 20151125 163258 3.04 2.42 20151125 163259 3.07 2.42 20151125 163300 3.11 2.43 20151125 163301 3.16 2.43 20151125 163302 3.20 2.43 20151125 163303 3.29 2.43 20151125 163304 3.37 2.43 20151125 163305 3.46 2.44 20151125 163306 3.54 2.44 20151125 163307 3.62 2.44 20151125 163308 3.70 2.44 20151125 163309 3.76 2.44 20151125 163310 3.82 2.44 20151125 163311 3.88 2.44 20151125 163312 3.96 2.45 20151125 163313 4.04 2.45 20151125 163314 4.12 2.45 20151125 163315 4.21 2.46 20151125 163316 4.30 2.47 20151125 163317 4.40 2.47 20151125 163318 4.50 2.47 20151125 163320 4.59 2.47 20151125 163321 4.67 2.47 20151125 163322 4.75 2.48 20151125 163323 4.83 2.48 20151125 163324 4.90 2.48 20151125 163325 4.99 2.48 20151125 163326 5.08 2.48 20151125 163327 5.19 2.48 20151125 163328 5.30 2.48 20151125 163329 5.28 2.48 20151125 163330 5.24 2.47 20151125 163331 5.19 2.47 20151125 163332 5.16 2.47 20151125 163333 5.13 2.47 20151125 163334 5.11 2.46 20151125 163335 5.09 2.46 20151125 163336 5.07 2.46 20151125 163337 5.07 2.46 20151125 163338 5.08 2.45 20151125 163339 5.08 2.45 20151125 163340 5.11 2.45 20151125 163341 5.14 2.45 20151125 163342 5.19 2.45 20151125 163343 5.22 2.45 20151125 163345 5.26 2.45 20151125 163346 5.30 2.45 20151125 163347 5.39 2.45 20151125 163348 5.48 2.44 20151125 163349 5.57 2.43 20151125 163350 5.64 2.42 20151125 163351 5.71 2.42 20151125 163352 5.79 2.41 20151125 163353 5.86 2.40 20151125 163354 5.94 2.39 20151125 163355 6.04 2.38 20151125 163356 6.12 2.37 20151125 163357 6.22 2.36 20151125 163358 6.29 2.35 20151125 163359 6.36 2.33 20151125 163400 6.43 2.32 20151125 163401 6.50 2.30 20151125 163402 6.55 2.29 20151125 163403 6.57 2.27 20151125 163404 6.54 2.25 20151125 163405 6.52 2.23 20151125 163406 6.49 2.21 20151125 163407 6.48 2.18 20151125 163408 6.48 2.15 20151125 163410 6.46 2.13 20151125 163411 6.44 2.10 20151125 163412 6.43 2.07 20151125 163413 6.36 2.06 20151125 163414 6.28 2.05 20151125 163415 6.19 2.03 20151125 163416 6.10 2.00 20151125 163417 6.02 1.96 20151125 163418 5.92 1.93 20151125 163419 5.79 1.91 20151125 163420 5.69 1.89 20151125 163421 5.69 1.88 20151125 163422 5.75 1.86 20151125 163423 5.82 1.85 20151125 163424 5.88 1.84 20151125 163425 5.94 1.84 20151125 163426 6.01 1.85 20151125 163427 6.09 1.85 20151125 163428 6.17 1.86 20151125 163429 6.23 1.85 20151125 163430 6.24 1.83 20151125 163431 6.27 1.81 20151125 163432 6.30 1.79 20151125 163434 6.32 1.77 20151125 163435 6.39 1.76 20151125 163436 6.42 1.75 20151125 163437 6.44 1.73 20151125 163438 6.50 1.72 20151125 163439 6.68 1.71 20151125 163440 6.94 1.70 20151125 163441 7.20 1.70 20151125 163442 7.41 1.67 20151125 163443 7.63 1.65 20151125 163444 7.87 1.63 20151125 163445 8.02 1.59 20151125 163446 8.17 1.59 20151125 163447 8.29 1.59 20151125 163448 8.38 1.56 20151125 163449 8.49 1.55 20151125 163450 8.64 1.59 20151125 163451 8.82 1.64 20151125 163452 9.05 1.67 20151125 163453 9.28 1.70 20151125 163454 9.46 1.71 20151125 163455 9.61 1.72 20151125 163456 9.49 1.72 20151125 163458 9.34 1.72 20151125 163459 9.23 1.71 20151125 163500 9.14 1.70 20151125 163501 9.08 1.68 20151125 163502 9.05 1.66 20151125 163503 9.06 1.65 20151125 163504 9.09 1.63 20151125 163505 8.99 1.61 20151125 163506 8.66 1.60 20151125 163507 8.37 1.59 20151125 163508 8.01 1.58 20151125 163509 7.67 1.57 20151125 163510 7.34 1.55 20151125 163511 7.06 1.54 20151125 163512 6.77 1.53 20151125 163513 6.50 1.52 20151125 163514 6.18 1.50 20151125 163515 5.82 1.49 20151125 163516 5.47 1.48 20151125 163517 5.18 1.47 20151125 163518 4.81 1.46 20151125 163519 4.43 1.46 20151125 163520 4.02 1.45 20151125 163522 3.61 1.44 20151125 163523 3.34 1.44 20151125 163524 3.18 1.43 20151125 163525 3.06 1.42 20151125 163526 2.11 1.42 20151125 163527 0.59 1.42 20151125 163528 2.44 1.42 20151125 163529 2.90 1.41 20151125 163530 2.92 1.41 20151125 163531 2.95 1.41 20151125 163532 3.00 1.40 20151125 163533 3.10 1.40 20151125 163534 3.22 1.40 20151125 163535 3.37 1.39 20151125 163536 3.58 1.39 20151125 163537 3.88 1.39 20151125 163538 4.19 1.39 20151125 163539 4.56 1.39 20151125 163540 4.90 1.39 20151125 163541 5.17 1.38 20151125 163542 5.45 1.38 20151125 163543 5.67 1.38 20151125 163544 5.92 1.38 20151125 163546 6.19 1.38 20151125 163547 6.45 1.38 20151125 163548 6.72 1.38 20151125 163549 6.99 1.38 20151125 163550 7.03 1.37 20151125 163551 7.08 1.36 20151125 163552 7.15 1.35 20151125 163553 7.21 1.34 20151125 163554 7.27 1.33 20151125 163555 7.34 1.32 20151125 163556 7.42 1.30 20151125 163557 7.49 1.29 20151125 163558 7.51 1.27 20151125 163559 7.42 1.25 20151125 163600 7.34 1.22 20151125 163601 7.26 1.19 20151125 163602 7.18 1.16 20151125 163603 7.10 1.12 20151125 163604 7.04 1.09 20151125 163605 6.99 1.06 20151125 163606 6.95 1.03 20151125 163607 6.68 0.97 20151125 181158 22.88 7.38 20151125 181159 22.83 7.45 20151125 181200 22.81 7.51 20151125 181201 22.73 7.54 20151125 181202 22.67 7.56 20151125 181203 22.61 7.56 20151125 181204 22.49 7.54 20151125 181205 22.40 7.52 20151125 181206 22.28 7.51 20151125 181207 22.19 7.49 20151125 181209 22.08 7.47 20151125 181210 22.01 7.44 20151125 181211 21.97 7.42 20151125 181212 21.90 7.40 20151125 181213 21.83 7.37 20151125 181214 21.74 7.34 20151125 181215 21.67 7.31 20151125 181216 21.63 7.28 20151125 181217 21.58 7.25 20151125 181218 21.50 7.21 20151125 181219 21.44 7.17 20151125 181220 21.36 7.13 20151125 181221 21.27 7.09 20151125 181222 21.20 7.05 20151125 181223 21.11 7.00 20151125 181224 21.00 6.95 20151125 181225 20.91 6.91 20151125 181226 20.80 6.84 20151125 181227 20.69 6.79 20151125 181228 20.60 6.74 20151125 181229 20.42 6.67 20151125 181230 20.23 6.60 20151125 181231 20.06 6.54 20151125 181232 19.88 6.47 20151125 181233 19.68 6.40 20151125 181235 19.49 6.33 20151125 181236 19.34 6.27 20151125 181237 19.17 6.20 20151125 181238 19.00 6.13 20151125 181239 18.81 6.05 20151125 181240 18.66 5.99 20151125 181241 18.50 5.91 20151125 181242 18.35 5.83 20151125 181243 18.20 5.76 20151125 181244 18.07 5.68 20151125 181245 17.93 5.60 20151125 181246 17.78 5.52 20151125 181247 17.61 5.42 20151125 181248 17.43 5.33 20151125 181249 17.27 5.24 20151125 181250 17.07 5.15 20151125 181251 16.87 5.05 20151125 181252 16.68 4.95 20151125 181253 16.51 4.85 20151125 181254 16.34 4.75 20151125 181255 16.21 4.66 20151125 181256 16.07 4.56 20151125 181257 15.92 4.45 20151125 181258 15.79 4.35 20151125 181259 15.66 4.26 20151125 181301 15.55 4.16 20151125 181302 15.45 4.07 20151125 181303 15.34 3.98 20151125 181304 15.26 3.89 20151125 181305 15.21 3.81 20151125 181306 15.15 3.72 20151125 181307 15.10 3.64 20151125 181308 15.05 3.56 20151125 181309 15.00 3.48 20151125 181310 14.93 3.40 20151125 181311 14.86 3.32 20151125 181312 14.81 3.24 20151125 181313 14.75 3.16 20151125 181314 14.69 3.09 20151125 181315 14.62 3.02 20151125 181316 14.53 2.95 20151125 181317 14.46 2.88 20151125 181318 14.39 2.82 20151125 181319 14.33 2.76 20151125 181320 14.28 2.70 20151125 181321 14.21 2.65 20151125 181322 14.14 2.60 20151125 181323 14.06 2.55 20151125 181324 14.01 2.51 20151125 181326 13.96 2.47 20151125 181327 13.91 2.43 20151125 181328 13.85 2.40 20151125 181329 13.78 2.37 20151125 181330 13.71 2.34 20151125 181331 13.64 2.31 20151125 181332 13.55 2.28 20151125 181333 13.44 2.25 20151125 181334 13.34 2.23 20151125 181335 13.23 2.20 20151125 181336 13.11 2.18 20151125 181337 13.00 2.16 20151125 181338 12.87 2.15 20151125 181339 12.74 2.14 20151125 181340 12.61 2.12 20151125 181341 12.47 2.11 20151125 181342 12.34 2.10 20151125 181343 12.20 2.09 20151125 181344 12.03 2.09 20151125 181345 11.87 2.10 20151125 181346 11.70 2.10 20151125 181347 11.58 2.12 20151125 181348 11.50 2.14 20151125 181349 11.44 2.16 20151125 181351 11.38 2.17 20151125 181352 11.33 2.17 20151125 181353 11.29 2.17 20151125 181354 11.24 2.15 20151125 181355 11.18 2.14 20151125 181356 11.12 2.13 20151125 181357 11.04 2.11 20151125 181358 10.97 2.09 20151125 181359 10.89 2.07 20151125 181400 10.81 2.05 20151125 181401 10.75 2.03 20151125 181402 10.67 2.01 20151125 181403 10.59 1.99 20151125 181404 10.50 1.97 20151125 181405 10.39 1.94 20151125 181406 10.28 1.91 20151125 181407 10.16 1.89 20151125 181408 10.03 1.86 20151125 181409 9.92 1.83 20151125 181410 9.81 1.81 20151125 181411 9.69 1.77 20151125 181412 9.58 1.74 20151125 181413 9.46 1.71 20151125 181414 9.34 1.68 20151125 181416 9.20 1.64 20151125 181417 9.05 1.61 20151125 181418 8.88 1.58 20151125 181419 8.67 1.54 20151125 181420 8.45 1.51 20151125 181421 8.30 1.47 20151125 181422 8.17 1.44 20151125 181423 8.05 1.40 20151125 181424 7.91 1.36 20151125 181425 7.76 1.32 20151125 181426 7.53 1.28 20151125 181427 7.27 1.24 20151125 181428 7.02 1.20 20151125 181429 6.72 1.15 20151125 181430 6.47 1.09 20151125 181431 6.28 1.03 20151125 181432 6.10 0.95 20151125 181436 5.42 0.77 20151125 181437 5.30 0.75 20151125 181438 5.22 0.74 20151125 181440 5.15 0.72 20151125 181441 5.02 0.67 20151125 181442 4.91 0.62 20151125 181443 4.82 0.57 20151125 181444 4.70 0.51 20151125 181445 4.61 0.45 20151125 181446 4.49 0.40 20151125 181447 4.41 0.34 20151125 181448 4.35 0.30 20151126 025808 11.73 1.85 20151126 025809 13.99 1.87 20151126 025810 16.22 1.90 20151126 025811 15.27 1.90 20151126 025812 14.32 1.91 20151126 025813 13.51 1.92 20151126 025814 12.41 1.93 20151126 025815 11.59 1.94 20151126 025816 11.30 1.91 20151126 025817 11.41 1.84 20151126 025818 11.82 1.77 20151126 025819 11.61 1.76 20151126 025820 11.20 1.76 20151126 025821 10.75 1.76 20151126 025822 9.81 1.77 20151126 025823 8.93 1.78 20151126 025825 8.26 1.77 20151126 025826 7.94 1.71 20151126 025827 7.63 1.65 20151126 025828 7.68 1.66 20151126 025829 8.20 1.73 20151126 025830 8.88 1.82 20151126 025831 9.15 1.78 20151126 025832 9.42 1.73 20151126 025833 9.78 1.70 20151126 025834 10.25 1.76 20151126 025835 11.12 1.82 20151126 025836 12.05 1.87 20151126 025837 12.32 1.95 20151126 025838 12.48 2.02 20151126 025839 12.36 2.09 20151126 025840 12.17 2.16 20151126 025841 12.21 2.25 20151126 025842 13.51 2.25 20151126 025843 14.87 2.23 20151126 025844 15.97 2.20 20151126 025845 15.32 2.21 20151126 025846 14.71 2.24 20151126 025847 14.33 2.26 20151126 025848 14.50 2.23 20151126 025849 14.65 2.23 20151126 025850 14.77 2.25 20151126 025852 15.05 2.28 20151126 025853 15.52 2.29 20151126 025854 15.25 2.31 20151126 025855 14.85 2.31 20151126 025856 14.54 2.31 20151126 025857 14.92 2.34 20151126 025858 15.27 2.39 20151126 025859 15.49 2.44 20151126 025900 15.38 2.47 20151126 025901 15.37 2.49 20151126 043502 50.64 8.95 20151126 043503 49.86 9.23 20151126 043504 48.70 9.44 20151126 043505 46.74 9.56 20151126 043506 44.83 9.66 20151126 043507 43.30 9.73 20151126 043508 42.13 9.80 20151126 043509 41.32 9.86 20151126 043510 41.14 9.91 20151126 043511 40.77 9.97 20151126 043512 39.95 10.03 20151126 043513 39.58 10.08 20151126 043514 39.71 10.14 20151126 043515 39.79 10.16 20151126 043516 39.25 10.12 20151126 043517 38.70 10.09 20151126 043518 38.12 10.05 20151126 043519 36.97 10.00 20151126 043520 35.83 9.97 20151126 043521 34.95 9.93 20151126 043522 34.27 9.86 20151126 043524 33.37 9.78 20151126 043525 31.94 9.68 20151126 043526 30.48 9.54 20151126 043527 29.29 9.38 20151126 043528 28.54 9.28 20151126 043529 27.62 9.21 20151126 043530 26.57 9.11 20151126 043531 26.04 9.03 20151126 043532 25.77 8.95 20151126 043533 25.39 8.86 20151126 043534 24.23 8.71 20151126 043535 22.61 8.56 20151126 043536 21.69 8.45 20151126 043537 21.39 8.37 20151126 043538 21.32 8.29 20151126 043539 21.18 8.21 20151126 043540 20.86 8.14 20151126 043541 20.54 8.06 20151126 043542 20.22 7.92 20151126 043543 19.60 7.78 20151126 043544 18.80 7.66 20151126 043545 18.05 7.59 20151126 043546 17.37 7.51 20151126 043548 17.02 7.44 20151126 043549 16.80 7.37 20151126 043550 16.68 7.30 20151126 043551 16.27 7.23 20151126 043552 15.70 7.16 20151126 043553 15.32 7.10 20151126 043554 15.27 7.03 20151126 043555 15.26 6.96 20151126 043556 15.03 6.90 20151126 043557 15.66 6.89 20151126 043558 16.14 6.90 20151126 043559 16.39 6.90 20151126 043600 15.89 6.86 20151126 043601 15.82 6.81 20151126 043602 16.15 6.74 20151126 043603 16.78 6.65 20151126 043604 17.32 6.57 20151126 043605 17.40 6.55 20151126 043606 17.16 6.55 20151126 043607 16.79 6.56 20151126 043608 16.86 6.49 20151126 043609 17.17 6.42 20151126 043610 17.64 6.37 20151126 043611 16.91 6.25 20151126 043613 16.19 6.12 20151126 043614 15.84 6.00 20151126 043615 15.67 5.91 20151126 043616 15.29 5.80 20151126 043617 14.67 5.68 20151126 043618 14.30 5.60 20151126 043619 14.08 5.52 20151126 043620 14.17 5.45 20151126 043621 14.33 5.39 20151126 043622 14.44 5.33 20151126 043623 14.20 5.21 20151126 043624 13.77 5.08 20151126 043625 13.33 4.96 20151126 043626 13.10 4.84 20151126 043627 12.95 4.71 20151126 043628 12.75 4.56 20151126 043629 12.71 4.43 20151126 043630 12.62 4.32 20151126 043631 12.46 4.28 20151126 043632 12.35 4.29 20151126 043633 12.26 4.30 20151126 043634 12.06 4.31 20151126 043635 11.87 4.31 20151126 043636 11.65 4.27 20151126 043637 11.56 4.19 20151126 043639 11.61 4.12 20151126 043640 11.77 4.10 20151126 043641 11.87 4.24 20151126 043642 11.81 4.36 20151126 043643 11.62 4.46 20151126 043644 11.36 4.56 20151126 043645 11.10 4.65 20151126 043646 11.49 4.74 20151126 043647 12.09 4.83 20151126 043648 12.56 4.91 20151126 043649 12.42 5.04 20151126 043650 12.42 5.18 20151126 043651 12.63 5.33 20151126 043652 12.66 5.43 20151126 043653 12.74 5.53 20151126 043654 13.02 5.64 20151126 043655 13.26 5.77 20151126 043656 13.48 5.91 20151126 061421 8.46 0.31 20151126 061422 8.26 0.31 20151126 061423 8.32 0.26 20151126 061424 8.41 0.13 20151126 061425 8.53 -0.01 20151126 061426 8.75 -0.03 20151126 061427 9.06 0.01 20151126 061428 9.44 0.03 20151126 061429 9.87 0.07 20151126 061430 9.85 0.10 20151126 061431 9.90 0.11 20151126 061432 10.15 0.09 20151126 061434 10.26 0.07 20151126 061437 10.82 0.02 20151126 061438 11.03 -0.00 20151126 061439 11.22 -0.02 20151126 061440 11.27 -0.08 20151126 061441 11.43 -0.17 20151126 061442 12.00 -0.18 20151126 061443 12.33 -0.19 20151126 061444 12.44 -0.22 20151126 061445 12.35 -0.24 20151126 061446 12.25 -0.23 20151126 061447 12.54 -0.25 20151126 061448 12.89 -0.28 20151126 061449 13.01 -0.31 20151126 061450 12.67 -0.27 20151126 061451 12.48 -0.24 20151126 061452 12.42 -0.20 20151126 061453 12.50 -0.18 20151126 061454 12.53 -0.20 20151126 061455 12.45 -0.25 20151126 061456 12.08 -0.32 20151126 061457 11.70 -0.41 20151126 061459 11.49 -0.48 20151126 061500 11.17 -0.56 20151126 061501 10.99 -0.62 20151126 061502 10.74 -0.69 20151126 061503 10.48 -0.80 20151126 061504 10.17 -0.87 20151126 061505 10.22 -0.88 20151126 061506 10.34 -0.88 20151126 061507 10.53 -0.89 20151126 061508 10.34 -0.94 20151126 061509 9.97 -1.03 20151126 061510 9.29 -1.09 20151126 061511 8.66 -0.97 20151126 061512 8.38 -0.85 20151126 061513 8.50 -0.69 20151126 061514 9.15 -0.49 20151126 061515 9.76 -0.31 20151126 061516 9.99 -0.18 20151126 061517 9.89 -0.04 20151126 061518 9.88 0.11 20151126 061519 9.99 0.25 20151126 061520 10.05 0.38 20151126 061521 10.21 0.48 20151126 061523 10.36 0.48 20151126 061524 10.48 0.48 20151126 061525 10.63 0.50 20151126 061526 10.87 0.57 20151126 061527 10.97 0.66 20151126 061528 11.16 0.71 20151126 061529 11.41 0.75 20151126 061530 11.87 0.79 20151126 061531 12.59 0.80 20151126 061532 13.29 0.77 20151126 061533 13.89 0.74 20151126 061534 14.03 0.78 20151126 061535 14.06 0.87 20151126 061536 14.10 0.95 20151126 061537 14.16 1.01 20151126 061538 14.04 1.08 20151126 061539 13.99 1.19 20151126 061540 14.99 1.23 20151126 061541 15.82 1.30 20151126 061542 16.37 1.40 20151126 061543 16.94 1.46 20151126 061544 17.79 1.52 20151126 061545 18.72 1.60 20151126 061547 19.04 1.73 20151126 061548 19.22 1.86 20151126 061549 19.33 2.02 20151126 061550 19.46 2.21 20151126 061551 19.67 2.40 20151126 061552 20.19 2.49 20151126 061553 20.95 2.56 20151126 061554 21.80 2.63 20151126 061555 22.58 2.76 20151126 061556 23.32 2.89 20151126 061557 23.85 2.99 20151126 061558 24.10 3.01 20151126 061559 24.60 3.02 20151126 061600 25.12 3.03 20151126 061601 25.60 3.04 20151126 061602 25.81 3.05 20151126 061603 25.96 3.03 20151126 061604 26.64 2.98 20151126 061605 27.74 2.93 20151126 061606 28.65 2.88 20151126 061607 29.22 2.83 20151126 061608 29.82 2.77 20151126 061609 30.12 2.69 20151126 061610 30.62 2.62 20151126 061612 31.18 2.58 20151126 061613 30.93 2.54 20151126 061614 30.51 2.50 20151126 061615 30.04 2.48 20151126 061616 29.77 2.48 20151126 061617 29.63 2.48 20151126 061618 29.60 2.53 20151126 061619 29.36 2.57 20151126 061620 28.93 2.59 20151126 061621 29.09 2.72 20151126 061622 29.25 2.87 20151126 061623 29.21 3.01 20151126 061624 28.59 3.07 20151126 061625 28.04 3.14 20151126 061626 27.63 3.21 20151126 061627 26.72 3.39 20151126 061628 25.78 3.62 20151126 061629 25.49 3.89 20151126 061630 26.22 4.15 20151126 061631 26.77 4.37 20151126 061632 26.69 4.56 20151126 061633 26.24 4.69 20151126 061634 25.80 4.78 20151126 061635 25.37 4.96 20151126 061637 25.12 5.15 20151126 061638 25.01 5.30 20151126 061639 25.70 5.43 20151126 061640 26.18 5.58 20151126 061641 26.58 5.75 20151126 061642 27.29 5.85 20151126 061643 28.02 5.91 20151126 061644 28.17 5.99 20151126 061645 28.07 6.09 20151126 061646 27.95 6.17 20151126 061647 28.30 6.29 20151126 061648 29.14 6.47 20151126 061649 30.14 6.65 20151126 061650 30.24 6.80 20151126 061651 30.15 6.92 20151126 061652 30.27 7.07 20151126 061653 30.82 7.27 20151126 061654 31.40 7.44 20151126 061655 31.79 7.56 20151126 061656 31.69 7.60 20151126 061657 31.45 7.67 20151126 061658 31.49 7.72 20151126 061659 31.80 7.73 20151126 061700 31.92 7.74 20151126 061702 32.09 7.78 20151126 061703 32.56 7.81 20151126 061704 33.32 7.83 20151126 061705 32.12 7.58 20151126 061706 30.71 7.36 20151126 061707 29.14 7.11 20151126 061708 27.33 6.70 20151126 061709 25.45 6.27 20151126 061710 23.39 5.87 20151126 061711 21.45 5.55 20151126 061712 19.70 5.25 20151126 061713 19.73 4.98 20151126 061714 20.74 4.70 20151126 061715 21.77 4.43 20151126 061716 22.62 4.28 20151126 061717 23.46 4.14 20151126 061718 24.23 3.99 20151126 061719 23.95 3.83 20151126 061720 23.59 3.64 20151126 061721 22.99 3.46 20151126 061722 22.10 3.33 20151126 061723 21.34 3.22 20151126 061724 20.63 3.17 20151126 061725 19.87 3.16 20151126 061726 19.07 3.17 20151126 061728 17.70 3.17 20151126 061729 16.25 3.16 20151126 061730 14.91 3.15 20151126 061731 15.40 3.20 20151126 061732 15.88 3.26 20151126 061733 16.43 3.33 20151126 061734 16.98 3.46 20151126 061735 17.59 3.58 20151126 061736 18.27 3.73 20151126 061737 18.98 3.93 20151126 061738 19.74 4.12 20151126 061739 19.17 4.28 20151126 061740 17.93 4.42 20151126 061741 16.74 4.56 20151126 061742 16.05 4.64 20151126 061743 15.49 4.68 20151126 061744 15.02 4.67 20151126 061745 14.69 4.53 20151126 061746 14.38 4.31 20151126 061754 17.27 6.50 20151126 061755 16.95 6.63 20151126 061756 16.43 6.74 20151126 061757 13.99 6.89 20151126 061758 11.33 7.04 20151126 061759 8.96 7.17 20151126 061801 5.30 7.32 20151126 061802 5.13 7.47 20151126 061803 6.75 7.63 20151126 061804 9.39 7.77 20151126 061805 10.00 7.89 20151126 061806 10.46 8.01 20151126 061807 11.24 8.12 20151126 061808 11.70 8.17 20151126 061809 12.59 8.23 20151126 061810 13.81 8.32 20151126 061811 15.21 8.45 20151126 061812 16.66 8.54 20151126 061813 17.42 8.63 20151126 061814 17.49 8.72 20151126 061815 17.49 8.80 20151126 061816 17.45 8.80 20151126 061817 17.18 8.75 20151126 061819 16.68 8.67 20151126 061820 16.01 8.55 20151126 061821 15.78 8.44 20151126 061822 15.59 8.31 20151126 061823 13.77 8.19 20151126 061824 12.05 8.06 20151126 061826 9.54 7.76 20151126 061827 8.31 7.61 20151126 061828 6.98 7.57 20151126 061829 5.76 7.59 20151126 061830 5.12 7.63 20151126 061831 5.33 7.68 20151126 061832 5.84 7.71 20151126 061833 6.66 7.77 20151126 061834 7.87 7.91 20151126 061835 9.17 8.03 20151126 061836 10.62 8.12 20151126 061837 12.29 8.19 20151126 061838 13.90 8.26 20151126 061839 14.62 8.40 20151126 061840 15.01 8.58 20151126 061841 15.48 8.76 20151126 061842 15.58 8.94 20151126 061843 15.53 9.12 20151126 061845 15.50 9.30 20151126 061846 16.15 9.48 20151126 061847 16.89 9.68 20151126 061848 17.66 9.89 20151126 061849 18.61 10.08 20151126 061850 19.73 10.26 20151126 061851 21.00 10.45 20151126 061852 22.34 10.64 20151126 061853 23.74 10.87 20151126 061854 24.69 11.03 20151126 061855 25.46 11.15 20151126 061856 26.01 11.26 20151126 061857 26.04 11.38 20151126 061858 26.11 11.50 20151126 061859 26.32 11.68 20151126 061900 26.74 11.92 20151126 061901 27.00 12.17 20151126 061902 27.38 12.34 20151126 061903 28.01 12.47 20151126 061904 28.87 12.58 20151126 061905 28.80 12.67 20151126 061906 28.40 12.74 20151126 061907 27.97 12.82 20151126 061908 28.01 12.82 20151126 061909 27.93 12.82 20151126 061910 27.75 12.81 20151126 061912 27.85 12.78 20151126 061913 27.90 12.75 20151126 061914 28.15 12.79 20151126 061915 28.42 12.88 20151126 061916 28.82 12.97 20151126 061917 29.33 13.06 20151126 061918 29.90 13.16 20151126 061919 30.42 13.27 20151126 061920 30.43 13.40 20151126 061921 30.44 13.51 20151126 061922 30.35 13.59 20151126 061923 30.23 13.54 20151126 061924 30.23 13.48 20151126 075616 5.85 -0.36 20151126 075617 6.31 -0.27 20151126 075619 7.44 -0.00 20151126 075620 8.10 0.15 20151126 075621 8.83 0.31 20151126 075622 9.39 0.41 20151126 075623 9.92 0.54 20151126 075624 10.35 0.66 20151126 075625 10.57 0.69 20151126 075626 10.63 0.73 20151126 075627 10.79 0.75 20151126 075628 11.00 0.78 20151126 075629 10.99 0.80 20151126 075630 10.76 0.86 20151126 075632 10.68 0.94 20151126 075633 10.76 1.01 20151126 075634 11.60 1.06 20151126 075635 12.30 1.09 20151126 075636 12.69 1.10 20151126 075637 12.72 1.15 20151126 075638 13.00 1.20 20151126 075639 12.87 1.27 20151126 075640 12.32 1.34 20151126 075641 11.81 1.41 20151126 075642 11.55 1.48 20151126 075643 11.68 1.55 20151126 075644 11.88 1.62 20151126 075645 12.73 1.63 20151126 075646 13.88 1.66 20151126 075647 15.05 1.72 20151126 075648 14.13 1.77 20151126 075649 13.43 1.81 20151126 075650 12.98 1.82 20151126 075651 12.79 1.77 20151126 075652 12.88 1.71 20151126 075653 13.55 1.64 20151126 075654 14.59 1.54 20151126 075655 16.25 1.43 20151126 075657 15.04 1.33 20151126 075658 10.69 1.25 20151126 075659 6.41 1.19 20151126 075700 2.31 1.22 20151126 075701 2.29 1.26 20151126 075702 6.05 1.29 20151126 075703 9.90 1.39 20151126 075704 13.83 1.52 20151126 075705 16.94 1.67 20151126 075706 15.99 1.70 20151126 075707 15.07 1.70 20151126 075708 14.49 1.72 20151126 075709 14.39 1.77 20151126 075710 14.44 1.83 20151126 075711 14.36 1.85 20151126 075712 13.79 1.86 20151126 075713 12.87 1.84 20151126 075714 11.91 1.77 20151126 075715 11.07 1.70 20151126 075716 10.28 1.62 20151126 075717 9.90 1.60 20151126 075718 9.76 1.58 20151126 075719 9.66 1.57 20151126 075720 9.31 1.60 20151126 075722 9.09 1.65 20151126 075723 9.53 1.67 20151126 075724 10.60 1.69 20151126 075725 11.71 1.76 20151126 075726 12.47 1.84 20151126 075727 13.31 1.91 20151126 075728 14.23 1.94 20151126 075729 14.63 1.96 20151126 075730 14.72 1.97 20151126 075731 14.88 1.99 20151126 075732 15.02 2.05 20151126 075733 15.16 2.12 20151126 075734 15.29 2.14 20151126 075735 15.55 2.10 20151126 075736 15.91 2.05 20151126 075737 16.05 2.01 20151126 075738 15.97 2.01 20151126 075739 16.04 2.01 20151126 075740 15.43 2.03 20151126 075741 14.55 2.06 20151126 075742 13.54 2.10 20151126 075743 12.33 2.06 20151126 075744 11.06 2.01 20151126 075745 9.97 1.97 20151126 075746 9.49 1.96 20151126 075748 8.98 1.95 20151126 075749 8.10 1.96 20151126 075750 6.93 1.99 20151126 075751 5.76 2.03 20151126 075752 4.91 2.01 20151126 075753 4.42 1.97 20151126 075754 4.41 1.92 20151126 075755 4.60 1.87 20151126 075756 4.76 1.81 20151126 075757 4.93 1.76 20151126 075758 5.10 1.73 20151126 075759 5.35 1.73 20151126 075800 5.57 1.76 20151126 075801 5.89 1.84 20151126 075802 6.20 1.91 20151126 075803 6.45 1.90 20151126 075804 6.86 1.87 20151126 075805 7.37 1.85 20151126 075806 7.54 1.88 20151126 075807 7.64 1.92 20151126 075808 7.72 1.94 20151126 075809 7.34 1.89 20151126 075810 6.84 1.84 20151126 075811 6.53 1.82 20151126 075813 6.51 1.84 20151126 075814 6.38 1.84 20151126 075815 6.15 1.83 20151126 075816 6.10 1.82 20151126 075817 6.25 1.83 20151126 075818 6.81 1.86 20151126 075819 7.65 1.89 20151126 075820 8.67 1.93 20151126 075821 9.34 2.06 20151126 075822 10.15 2.18 20151126 075823 10.90 2.25 20151126 075824 10.93 2.26 20151126 075825 10.89 2.26 20151126 075826 10.83 2.27 20151126 075827 10.66 2.28 20151126 075828 10.23 2.28 20151126 075829 10.23 2.31 20151126 075830 10.49 2.36 20151126 075831 10.62 2.40 20151126 075832 9.83 2.39 20151126 075833 8.90 2.40 20151126 075834 8.05 2.44 20151126 075835 7.92 2.49 20151126 075836 7.88 2.52 20151126 075837 7.85 2.55 20151126 075839 7.80 2.58 20151126 075840 7.89 2.62 20151126 075841 8.26 2.69 20151126 075842 8.73 2.75 20151126 075843 9.20 2.80 20151126 075844 9.42 2.87 20151126 075845 9.51 2.95 20151126 075846 9.59 3.02 20151126 075847 10.35 3.04 20151126 075848 11.13 3.07 20151126 075849 11.44 3.12 20151126 075850 11.29 3.19 20151126 075851 11.31 3.25 20151126 075852 11.28 3.30 20151126 075853 11.12 3.36 20151126 075854 10.99 3.44 20151126 075855 11.08 3.45 20151126 075856 11.24 3.42 20151126 141748 4.43 1.86 20151126 141749 4.47 1.85 20151126 141750 4.52 1.85 20151126 141751 4.56 1.85 20151126 141752 4.60 1.85 20151126 141753 4.64 1.84 20151126 141754 4.70 1.84 20151126 141755 4.75 1.84 20151126 141757 4.80 1.83 20151126 141758 4.85 1.83 20151126 141759 4.90 1.82 20151126 141800 4.95 1.82 20151126 141801 5.01 1.82 20151126 141802 5.06 1.82 20151126 141803 5.11 1.82 20151126 141804 5.15 1.83 20151126 141805 5.20 1.84 20151126 141806 5.24 1.83 20151126 141807 5.29 1.83 20151126 141808 5.35 1.82 20151126 141809 5.40 1.82 20151126 141810 5.45 1.81 20151126 141811 5.51 1.82 20151126 141812 5.55 1.82 20151126 141813 5.59 1.83 20151126 141814 5.62 1.83 20151126 141815 5.63 1.83 20151126 141816 5.65 1.83 20151126 141817 5.68 1.82 20151126 141818 5.70 1.81 20151126 141819 5.73 1.80 20151126 141820 5.75 1.80 20151126 141821 5.77 1.79 20151126 141822 5.78 1.79 20151126 141824 5.80 1.79 20151126 141825 5.81 1.79 20151126 141826 5.81 1.79 20151126 141827 5.80 1.79 20151126 141828 5.78 1.80 20151126 141829 5.77 1.79 20151126 141830 5.76 1.78 20151126 141831 5.75 1.78 20151126 141832 5.71 1.77 20151126 141833 5.68 1.76 20151126 141834 5.66 1.76 20151126 141835 5.64 1.76 20151126 141836 5.62 1.76 20151126 141837 5.58 1.76 20151126 141838 5.55 1.77 20151126 141839 5.51 1.77 20151126 141840 5.51 1.76 20151126 141841 5.51 1.75 20151126 141842 5.50 1.74 20151126 141843 5.51 1.74 20151126 141844 5.51 1.73 20151126 141845 5.52 1.72 20151126 141846 5.50 1.72 20151126 141847 5.48 1.72 20151126 141848 5.49 1.72 20151126 141850 5.50 1.72 20151126 141851 5.52 1.72 20151126 141852 5.52 1.72 20151126 141853 5.53 1.71 20151126 141854 5.53 1.71 20151126 141855 5.56 1.70 20151126 141856 5.57 1.69 20151126 141857 5.60 1.69 20151126 141858 5.60 1.68 20151126 141859 5.62 1.68 20151126 141900 5.64 1.68 20151126 141901 5.68 1.67 20151126 141902 5.70 1.67 20151126 141903 5.73 1.66 20151126 141904 5.75 1.66 20151126 141905 5.78 1.65 20151126 141906 5.79 1.65 20151126 141907 5.82 1.64 20151126 141908 5.82 1.64 20151126 141909 5.85 1.63 20151126 141910 5.87 1.63 20151126 141911 5.90 1.62 20151126 141912 5.91 1.62 20151126 141913 5.94 1.62 20151126 141914 5.99 1.61 20151126 141916 6.03 1.61 20151126 141917 6.09 1.60 20151126 141918 6.12 1.60 20151126 141919 6.17 1.60 20151126 141920 6.20 1.59 20151126 141921 6.23 1.59 20151126 141922 6.25 1.59 20151126 141923 6.31 1.59 20151126 141924 6.39 1.59 20151126 141925 6.47 1.58 20151126 141926 6.54 1.58 20151126 141927 6.60 1.58 20151126 141928 6.65 1.58 20151126 141929 6.74 1.58 20151126 141930 6.83 1.58 20151126 141931 6.90 1.59 20151126 141932 7.01 1.59 20151126 141933 7.11 1.59 20151126 141934 7.19 1.60 20151126 141935 7.27 1.60 20151126 141936 7.36 1.60 20151126 141937 7.43 1.61 20151126 141938 7.52 1.62 20151126 141939 7.61 1.62 20151126 141940 7.70 1.63 20151126 141942 7.81 1.64 20151126 141943 7.91 1.65 20151126 141944 8.01 1.65 20151126 141945 8.10 1.66 20151126 141946 8.21 1.67 20151126 141947 8.31 1.68 20151126 141948 8.41 1.69 20151126 141949 8.51 1.70 20151126 141950 8.61 1.72 20151126 141951 8.71 1.73 20151126 141952 8.80 1.75 20151126 141953 8.87 1.76 20151126 141954 8.94 1.77 20151126 141955 9.02 1.79 20151126 141956 9.08 1.81 20151126 141957 9.13 1.82 20151126 141958 9.18 1.84 20151126 141959 9.22 1.85 20151126 142000 9.26 1.87 20151126 142001 9.29 1.88 20151126 142002 9.32 1.90 20151126 142003 9.34 1.91 20151126 142004 9.37 1.93 20151126 142005 9.39 1.94 20151126 142007 9.40 1.96 20151126 142008 9.41 1.98 20151126 142009 9.42 1.99 20151126 142010 9.42 2.01 20151126 142011 9.43 2.03 20151126 142012 9.42 2.04 20151126 142013 9.43 2.06 20151126 142014 9.43 2.08 20151126 142015 9.39 2.10 20151126 142016 9.35 2.11 20151126 142017 9.31 2.13 20151126 142018 9.27 2.15 20151126 142019 9.23 2.16 20151126 142020 9.21 2.18 20151126 142021 9.21 2.20 20151126 142022 9.22 2.22 20151126 142023 9.18 2.23 20151126 142024 9.13 2.25 20151126 142025 9.09 2.27 20151126 142026 9.06 2.29 20151126 142027 9.02 2.32 20151126 142028 8.99 2.34 20151126 142029 8.96 2.36 20151126 142030 8.93 2.38 20151126 142032 8.91 2.41 20151126 142033 8.89 2.43 20151126 142034 8.89 2.45 20151126 142035 8.89 2.48 20151126 142036 8.90 2.50 20151126 142037 8.90 2.52 20151126 142038 8.92 2.55 20151126 142039 8.95 2.57 20151126 142040 8.98 2.59 20151126 142041 9.02 2.62 20151126 142042 9.05 2.64 20151126 142043 9.08 2.67 20151126 142044 9.13 2.70 20151126 142045 9.18 2.72 20151126 142046 9.23 2.74 20151126 142047 9.26 2.77 20151126 142048 9.29 2.79 20151126 142049 9.31 2.82 20151126 142050 9.32 2.84 20151126 142051 9.34 2.87 20151126 142052 9.35 2.89 20151126 142053 9.35 2.91 20151126 142054 9.35 2.93 20151126 142055 9.37 2.96 20151126 142057 9.39 2.98 20151126 142058 9.39 3.01 20151126 142059 9.38 3.03 20151126 142100 9.36 3.05 20151126 142101 9.36 3.07 20151126 142102 9.35 3.09 20151126 142103 9.35 3.12 20151126 142104 9.32 3.14 20151126 142105 9.30 3.16 20151126 142106 9.29 3.18 20151126 142107 9.33 3.21 20151126 142108 9.37 3.23 20151126 142109 9.42 3.25 20151126 142110 9.46 3.28 20151126 142111 9.50 3.30 20151126 142112 9.57 3.32 20151126 142113 9.64 3.34 20151126 142114 9.73 3.37 20151126 142115 9.80 3.39 20151126 142116 9.88 3.42 20151126 142117 9.96 3.44 20151126 142118 10.05 3.46 20151126 142119 10.15 3.48 20151126 142120 10.25 3.51 20151126 142122 10.32 3.52 20151126 142123 10.41 3.55 20151126 142124 10.47 3.56 20151126 142125 10.49 3.58 20151126 142126 10.50 3.60 20151126 142127 10.54 3.61 20151126 142128 10.58 3.62 20151126 142129 10.65 3.64 20151126 142130 10.68 3.65 20151126 142131 10.73 3.66 20151126 142132 10.77 3.67 20151126 142133 10.78 3.68 20151126 142134 10.78 3.68 20151126 142135 10.76 3.69 20151126 142136 10.70 3.69 20151126 142137 10.66 3.70 20151126 142138 10.63 3.70 20151126 142139 10.61 3.71 20151126 142140 10.60 3.71 20151126 142141 10.60 3.71 20151126 142142 10.61 3.72 20151126 142143 10.61 3.72 20151126 142144 10.60 3.72 20151126 142145 10.58 3.72 20151126 142147 10.54 3.72 20151126 142148 10.47 3.73 20151126 142149 10.40 3.74 20151126 142150 10.51 3.75 20151126 142151 10.90 3.75 20151126 142152 11.29 3.76 20151126 142153 11.64 3.75 20151126 142154 11.95 3.74 20151126 142155 12.25 3.72 20151126 142156 12.48 3.77 20151126 142157 12.67 3.82 20151126 142158 12.79 3.87 20151126 142159 12.83 3.88 20151126 142200 12.90 3.89 20151126 142201 13.03 3.89 20151126 142202 13.25 3.89 20151126 142203 13.51 3.89 20151126 142204 13.71 3.90 20151126 142205 13.87 3.91 20151126 142206 14.03 3.92 20151126 142207 13.51 3.89 20151126 142208 12.41 3.84 20151126 142209 11.40 3.80 20151126 142211 10.44 3.71 20151126 160017 14.09 3.77 20151126 160018 14.15 3.77 20151126 160019 14.18 3.77 20151126 160020 14.23 3.77 20151126 160021 14.30 3.77 20151126 160022 14.38 3.77 20151126 160023 14.46 3.77 20151126 160024 14.53 3.77 20151126 160025 14.59 3.77 20151126 160027 14.64 3.77 20151126 160028 14.70 3.76 20151126 160029 14.75 3.75 20151126 160030 14.82 3.74 20151126 160031 14.89 3.73 20151126 160032 14.95 3.72 20151126 160033 15.00 3.71 20151126 160034 15.04 3.71 20151126 160035 15.09 3.70 20151126 160036 15.15 3.69 20151126 160037 15.22 3.67 20151126 160038 15.29 3.66 20151126 160039 15.37 3.66 20151126 160040 15.44 3.65 20151126 160041 15.52 3.64 20151126 160042 15.53 3.62 20151126 160043 15.56 3.61 20151126 160044 15.60 3.60 20151126 160045 15.61 3.58 20151126 160046 15.63 3.57 20151126 160047 15.66 3.56 20151126 160048 15.70 3.55 20151126 160049 15.75 3.53 20151126 160050 15.72 3.51 20151126 160051 15.64 3.50 20151126 160053 15.57 3.48 20151126 160054 15.52 3.46 20151126 160055 15.49 3.44 20151126 160056 15.47 3.42 20151126 160057 15.44 3.41 20151126 160058 15.43 3.40 20151126 160059 15.39 3.38 20151126 160100 15.29 3.36 20151126 160101 15.19 3.34 20151126 160102 15.07 3.32 20151126 160103 14.93 3.30 20151126 160104 14.80 3.28 20151126 160105 14.69 3.25 20151126 160106 14.59 3.23 20151126 160107 14.49 3.20 20151126 160108 14.35 3.18 20151126 160109 14.22 3.16 20151126 160110 14.09 3.14 20151126 160111 13.92 3.12 20151126 160112 13.76 3.10 20151126 160113 13.62 3.08 20151126 160114 13.47 3.07 20151126 160115 13.32 3.06 20151126 160116 13.13 3.03 20151126 160118 12.93 3.01 20151126 160119 12.71 2.98 20151126 160120 12.45 2.94 20151126 160121 12.24 2.90 20151126 160122 12.03 2.86 20151126 160123 11.81 2.83 20151126 160124 11.62 2.79 20151126 160125 11.34 2.75 20151126 160126 11.00 2.69 20151126 160127 10.62 2.63 20151126 160128 10.28 2.46 20151126 160129 9.95 2.17 20151126 160130 9.62 1.78 20151126 160148 7.43 1.29 20151126 160149 8.03 1.33 20151126 160150 8.66 1.37 20151126 160151 8.87 1.38 20151126 160152 8.99 1.39 20151126 160153 9.11 1.39 20151126 160154 9.22 1.39 20151126 160155 9.35 1.39 20151126 160156 9.47 1.39 20151126 160157 9.60 1.39 20151126 160159 9.73 1.38 20151126 160200 9.78 1.38 20151126 160201 9.74 1.37 20151126 160202 9.69 1.37 20151126 160203 9.66 1.36 20151126 160204 9.62 1.35 20151126 160205 9.58 1.34 20151126 160206 9.55 1.33 20151126 160207 9.53 1.32 20151126 160208 9.50 1.31 20151126 160209 9.41 1.30 20151126 160210 9.32 1.29 20151126 160211 9.23 1.29 20151126 160212 9.14 1.28 20151126 160213 9.04 1.27 20151126 160214 8.96 1.26 20151126 160215 8.88 1.24 20151126 160216 8.81 1.23 20151126 160217 8.60 1.21 20151126 160218 8.31 1.20 20151126 160219 8.04 1.19 20151126 160220 7.80 1.18 20151126 160221 7.58 1.17 20151126 160222 7.39 1.16 20151126 160224 7.17 1.15 20151126 160225 6.98 1.14 20151126 160226 6.93 1.14 20151126 160227 7.11 1.16 20151126 160228 7.30 1.17 20151126 160229 7.50 1.18 20151126 160230 7.71 1.20 20151126 160231 7.92 1.22 20151126 160232 8.14 1.24 20151126 160233 8.38 1.27 20151126 160234 8.65 1.29 20151126 160235 8.91 1.31 20151126 160236 9.11 1.33 20151126 160237 9.30 1.35 20151126 160238 9.50 1.37 20151126 160239 9.69 1.39 20151126 160240 9.86 1.40 20151126 160241 10.02 1.40 20151126 160242 10.18 1.40 20151126 160243 10.30 1.39 20151126 160244 10.42 1.37 20151126 160245 10.53 1.36 20151126 160246 10.64 1.33 20151126 160248 10.76 1.30 20151126 160249 10.89 1.27 20151126 160250 10.98 1.23 20151126 160251 11.08 1.19 20151126 160252 11.15 1.14 20151126 160253 11.09 1.08 20151126 160254 11.04 1.03 20151126 160255 11.00 0.98 20151126 160256 10.98 0.93 20151126 160257 10.98 0.89 20151126 160258 10.98 0.85 20151126 160259 10.99 0.80 20151126 160300 11.03 0.76 20151126 160301 10.73 0.71 20151126 160302 10.08 0.64 20151126 160332 5.67 0.26 20151126 160333 5.75 0.29 20151126 160334 5.80 0.32 20151126 160336 5.87 0.35 20151126 160338 6.35 0.42 20151126 160339 6.51 0.45 20151126 160340 6.64 0.51 20151126 160341 6.77 0.56 20151126 160342 6.88 0.61 20151126 160343 7.00 0.66 20151126 160344 7.13 0.71 20151126 160345 7.20 0.76 20151126 160346 7.21 0.79 20151126 160347 7.24 0.83 20151126 160348 7.28 0.86 20151126 160349 7.31 0.88 20151126 160350 7.32 0.91 20151126 160351 7.33 0.93 20151126 160352 7.36 0.96 20151126 160353 7.42 0.98 20151126 160354 7.39 0.99 20151126 160355 7.39 1.01 20151126 160356 7.40 1.02 20151126 160357 7.40 1.04 20151126 160358 7.42 1.06 20151126 160400 7.43 1.07 20151126 160401 7.46 1.07 20151126 160402 7.49 1.08 20151126 160403 7.49 1.08 20151126 160404 7.43 1.08 20151126 160405 7.38 1.07 20151126 160406 7.35 1.06 20151126 160407 7.34 1.05 20151126 160408 7.33 1.04 20151126 160409 7.31 1.03 20151126 160410 7.29 1.02 20151126 160411 7.28 1.01 20151126 160412 7.28 1.00 20151126 160413 7.26 1.00 20151126 160414 7.25 1.00 20151126 160415 7.29 1.00 20151126 160416 7.33 1.00 20151126 160417 7.34 1.00 20151126 160418 7.35 1.00 20151126 160419 7.35 1.00 20151126 160420 7.35 1.00 20151126 160421 7.34 1.00 20151126 160423 7.33 1.00 20151126 160424 7.32 1.00 20151126 160425 7.34 1.00 20151126 160426 7.34 1.00 20151126 160427 7.35 1.00 20151126 160428 7.36 1.00 20151126 160429 7.37 1.01 20151126 160430 7.39 1.00 20151126 160431 7.37 0.99 20151126 160432 7.29 0.98 20151126 160433 7.19 0.97 20151126 160434 7.03 0.94 20151126 160435 6.83 0.91 20151126 160436 6.59 0.86 20151126 160437 6.33 0.81 20151126 160438 5.88 0.74 20151126 160439 4.96 0.68 20151126 160440 4.07 0.61 20151126 160441 3.24 0.55 20151126 160513 6.91 1.28 20151126 160514 6.51 1.41 20151126 160515 6.15 1.51 20151126 160516 5.88 1.58 20151126 160517 5.81 1.67 20151126 160518 5.93 1.72 20151126 160519 6.44 1.76 20151126 160520 7.16 1.80 20151126 160521 7.90 1.88 20151126 160522 8.56 1.98 20151126 160523 9.08 2.07 20151126 160524 9.50 2.16 20151126 160525 9.86 2.25 20151126 160526 10.22 2.35 20151126 160527 10.56 2.44 20151126 160528 10.94 2.54 20151126 160529 11.31 2.65 20151126 160531 11.64 2.74 20151126 160532 12.05 2.84 20151126 160533 12.43 2.93 20151126 160534 12.72 3.01 20151126 160535 12.97 3.08 20151126 160536 13.24 3.14 20151126 160537 13.49 3.20 20151126 160538 13.69 3.25 20151126 160539 13.89 3.29 20151126 160540 14.08 3.33 20151126 160541 14.22 3.36 20151126 160542 14.37 3.39 20151126 160543 14.46 3.41 20151126 160544 14.54 3.43 20151126 160545 14.61 3.45 20151126 160546 14.68 3.46 20151126 160547 14.73 3.47 20151126 160548 14.77 3.47 20151126 160549 14.82 3.44 20151126 160550 14.85 3.41 20151126 173949 18.31 7.81 20151126 173950 18.31 7.79 20151126 173951 18.31 7.77 20151126 173952 18.32 7.74 20151126 173953 18.33 7.71 20151126 173954 18.34 7.68 20151126 173955 18.32 7.66 20151126 173956 18.31 7.64 20151126 173957 18.30 7.61 20151126 173958 18.29 7.59 20151126 173959 18.29 7.57 20151126 174000 18.30 7.55 20151126 174001 18.33 7.53 20151126 174002 18.36 7.51 20151126 174003 18.39 7.50 20151126 174004 18.40 7.47 20151126 174005 18.41 7.46 20151126 174006 18.39 7.43 20151126 174007 18.38 7.42 20151126 174009 18.39 7.40 20151126 174010 18.46 7.38 20151126 174011 18.52 7.36 20151126 174012 18.57 7.35 20151126 174013 18.61 7.32 20151126 174014 18.66 7.31 20151126 174015 18.72 7.29 20151126 174016 18.78 7.27 20151126 174017 18.82 7.24 20151126 174018 18.80 7.22 20151126 174019 18.77 7.19 20151126 174020 18.76 7.16 20151126 174021 18.74 7.13 20151126 174022 18.74 7.10 20151126 174023 18.75 7.06 20151126 174024 18.78 7.03 20151126 174025 18.81 7.00 20151126 174026 18.67 6.95 20151126 174027 18.50 6.89 20151126 174028 18.33 6.84 20151126 174029 18.16 6.79 20151126 174030 18.01 6.74 20151126 174031 17.87 6.69 20151126 174032 17.75 6.63 20151126 174033 17.65 6.58 20151126 174035 17.50 6.52 20151126 174036 17.31 6.46 20151126 174037 17.06 6.38 20151126 174038 16.85 6.32 20151126 174039 16.64 6.26 20151126 174040 16.42 6.20 20151126 174041 16.19 6.14 20151126 174042 15.97 6.08 20151126 174043 15.81 6.03 20151126 174044 15.79 5.98 20151126 174045 15.77 5.93 20151126 174046 15.70 5.88 20151126 174047 15.59 5.83 20151126 174048 15.47 5.78 20151126 174049 15.35 5.73 20151126 174050 15.20 5.69 20151126 174051 15.04 5.64 20151126 174052 15.07 5.61 20151126 174053 15.08 5.57 20151126 174054 15.10 5.54 20151126 174055 15.12 5.50 20151126 174056 15.16 5.46 20151126 174057 15.19 5.43 20151126 174058 15.20 5.40 20151126 174059 15.21 5.37 20151126 174101 15.22 5.34 20151126 174102 15.22 5.31 20151126 174103 15.24 5.28 20151126 174104 15.26 5.25 20151126 174105 15.30 5.23 20151126 174106 15.33 5.20 20151126 174107 15.35 5.17 20151126 174108 15.37 5.14 20151126 174109 15.43 5.11 20151126 174110 15.49 5.08 20151126 174111 15.56 5.04 20151126 174112 15.62 5.01 20151126 174113 15.68 4.98 20151126 174114 15.74 4.95 20151126 174115 15.82 4.92 20151126 174116 15.90 4.89 20151126 174117 15.98 4.86 20151126 174118 16.09 4.82 20151126 174119 16.20 4.79 20151126 174120 16.30 4.75 20151126 174121 16.40 4.71 20151126 174122 16.50 4.67 20151126 174123 16.60 4.61 20151126 174124 16.71 4.50 20151126 174126 16.82 4.33 20151126 174127 16.84 4.08 20151126 174131 16.90 4.48 20151126 174133 16.94 4.55 20151126 174134 16.92 4.64 20151126 174135 16.87 4.70 20151126 174136 16.76 4.69 20151126 174137 16.66 4.68 20151126 174138 16.56 4.68 20151126 174139 16.46 4.68 20151126 174140 16.37 4.68 20151126 174141 16.27 4.68 20151126 174142 16.19 4.68 20151126 174143 16.12 4.69 20151126 174144 16.01 4.69 20151126 174145 15.91 4.70 20151126 174146 15.80 4.71 20151126 174147 15.71 4.71 20151126 174148 15.63 4.72 20151126 174149 15.54 4.73 20151126 174150 15.42 4.73 20151126 174151 15.30 4.72 20151126 174152 15.20 4.71 20151126 174153 15.12 4.70 20151126 174154 15.02 4.68 20151126 174155 14.92 4.66 20151126 174156 14.82 4.64 20151126 174158 14.73 4.62 20151126 174159 14.65 4.59 20151126 174200 14.56 4.56 20151126 174201 14.45 4.52 20151126 174202 14.27 4.47 20151126 174203 14.11 4.43 20151126 174204 13.95 4.39 20151126 174205 13.78 4.35 20151126 174206 13.62 4.31 20151126 174207 13.44 4.26 20151126 174208 13.22 4.21 20151126 174209 13.02 4.16 20151126 174210 12.78 4.11 20151126 174211 12.53 4.07 20151126 174212 12.25 4.01 20151126 174213 12.01 3.97 20151126 174214 11.77 3.92 20151126 174215 11.54 3.87 20151126 174216 11.26 3.82 20151126 174217 11.03 3.77 20151126 174218 10.74 3.73 20151126 174219 10.39 3.67 20151126 174220 10.08 3.63 20151126 174221 9.78 3.58 20151126 174223 9.48 3.53 20151126 174224 9.33 3.49 20151126 174225 9.20 3.45 20151126 174226 9.09 3.41 20151126 174227 8.96 3.37 20151126 174228 8.81 3.32 20151126 174229 8.68 3.28 20151126 174230 8.56 3.24 20151126 174231 8.46 3.20 20151126 174232 8.38 3.16 20151126 174233 8.29 3.12 20151126 174234 8.25 3.08 20151126 174235 8.19 3.05 20151126 174236 8.07 3.01 20151126 174237 7.92 2.97 20151126 174238 7.90 2.93 20151126 174239 7.90 2.90 20151126 174240 8.00 2.87 20151126 174241 8.03 2.84 20151126 174242 8.16 2.81 20151126 174243 8.23 2.78 20151126 174244 8.32 2.75 20151126 174245 8.32 2.72 20151126 174246 8.44 2.69 20151126 174248 8.47 2.66 20151126 174249 8.61 2.64 20151126 174250 8.68 2.61 20151126 174251 8.84 2.58 20151126 174252 9.02 2.54 20151126 174253 8.99 2.51 20151126 174254 8.82 2.47 20151126 174255 8.64 2.44 20151126 174256 8.61 2.40 20151126 174257 8.68 2.37 20151126 174258 8.65 2.33 20151126 174259 8.57 2.29 20151126 174300 8.55 2.26 20151126 174301 8.63 2.22 20151126 174302 8.80 2.18 20151126 174303 8.93 2.14 20151126 174304 9.05 2.10 20151126 174305 9.10 2.06 20151126 174306 9.29 2.02 20151126 174307 9.31 1.98 20151126 174308 9.31 1.95 20151126 174309 9.30 1.91 20151126 174310 9.15 1.88 20151126 174312 8.84 1.82 20151126 174313 8.64 1.76 20151126 174314 8.37 1.71 20151126 174315 8.09 1.66 20151126 174316 7.85 1.61 20151126 174317 7.62 1.59 20151126 174318 7.57 1.56 20151126 174319 7.51 1.53 20151126 174320 6.68 1.49 20151126 174321 5.84 1.44 20151126 174322 4.90 1.40 20151126 174323 4.28 1.39 20151126 174324 4.54 1.36 20151126 174325 5.60 1.36 20151126 174326 6.90 1.40 20151126 174327 8.50 1.44 20151126 174328 8.96 1.45 20151126 174329 8.94 1.45 20151126 174330 9.09 1.45 20151126 174331 8.98 1.41 20151126 174332 9.02 1.37 20151126 174333 9.22 1.31 20151126 174334 9.14 1.11 20151126 174336 9.39 0.94 20151126 174341 7.03 0.41 20151127 040402 7.44 3.70 20151127 040403 10.25 3.98 20151127 040404 12.91 4.27 20151127 040405 15.68 4.51 20151127 040406 18.37 4.76 20151127 040407 20.37 5.03 20151127 040408 20.82 5.20 20151127 040409 21.53 5.32 20151127 040410 22.86 5.52 20151127 040411 23.99 5.73 20151127 040413 24.90 5.92 20151127 040414 25.43 6.04 20151127 040415 26.22 6.16 20151127 040416 27.24 6.28 20151127 040417 27.57 6.38 20151127 040418 27.93 6.51 20151127 040419 28.25 6.60 20151127 040420 28.82 6.70 20151127 040421 29.30 6.79 20151127 040422 29.67 6.88 20151127 040423 30.08 6.96 20151127 040424 30.72 6.99 20151127 040425 31.24 7.08 20151127 040426 31.29 7.15 20151127 040427 31.11 7.23 20151127 040428 31.01 7.20 20151127 040429 31.07 7.14 20151127 040430 31.09 7.08 20151127 040431 31.19 7.08 20151127 040432 30.95 7.10 20151127 040433 30.55 7.11 20151127 040434 29.54 7.16 20151127 040435 28.65 7.19 20151127 040436 27.89 7.16 20151127 040438 26.91 7.07 20151127 040439 25.69 6.99 20151127 040440 25.32 6.88 20151127 040441 25.51 6.79 20151127 040442 25.82 6.71 20151127 040443 25.80 6.69 20151127 040444 25.67 6.67 20151127 040445 25.52 6.65 20151127 040446 25.43 6.63 20151127 040447 25.28 6.60 20151127 040448 25.02 6.52 20151127 040449 24.89 6.40 20151127 040450 25.03 6.31 20151127 040451 25.16 6.25 20151127 040452 25.16 6.21 20151127 040453 25.16 6.17 20151127 040454 25.25 6.12 20151127 040455 25.21 6.09 20151127 040456 25.11 6.09 20151127 040457 25.12 6.05 20151127 040458 25.30 6.00 20151127 040459 25.53 5.93 20151127 040500 25.19 5.81 20151127 040501 24.73 5.71 20151127 040503 24.36 5.63 20151127 040504 24.37 5.60 20151127 040505 24.44 5.56 20151127 040506 24.58 5.52 20151127 040507 24.67 5.49 20151127 040508 24.67 5.46 20151127 040509 24.21 5.38 20151127 040510 23.76 5.28 20151127 040511 23.47 5.17 20151127 040512 24.52 5.13 20151127 040513 25.41 5.10 20151127 040514 25.73 5.04 20151127 040515 25.21 4.95 20151127 040516 24.92 4.85 20151127 040517 24.70 4.77 20151127 040518 24.20 4.73 20151127 040519 23.48 4.71 20151127 054426 12.96 0.92 20151127 054427 13.00 1.16 20151127 054430 14.21 1.61 20151127 054431 14.58 1.73 20151127 054432 14.20 1.76 20151127 054433 13.48 1.81 20151127 054434 13.07 1.89 20151127 054435 13.70 1.99 20151127 054436 14.48 2.09 20151127 054437 15.21 2.15 20151127 054439 16.03 2.19 20151127 054440 17.16 2.23 20151127 054441 17.90 2.31 20151127 054442 17.24 2.38 20151127 054443 14.47 2.44 20151127 054444 12.52 2.44 20151127 054445 12.49 2.44 20151127 054446 14.78 2.47 20151127 054447 17.02 2.49 20151127 054448 18.73 2.52 20151127 054449 18.52 2.55 20151127 054450 18.50 2.54 20151127 054451 18.47 2.53 20151127 054452 18.80 2.50 20151127 054453 19.38 2.49 20151127 054454 19.91 2.50 20151127 054455 20.98 2.47 20151127 054456 22.08 2.43 20151127 054457 22.79 2.42 20151127 054458 18.89 2.38 20151127 054459 20.87 2.34 20151127 054500 23.92 2.31 20151127 054501 23.34 2.33 20151127 054502 26.46 2.34 20151127 054504 27.96 2.27 20151127 054505 22.99 2.15 20151127 054506 19.91 2.07 20151127 054507 18.15 1.96 20151127 054508 17.43 1.80 20151127 054509 18.01 1.61 20151127 054510 20.43 1.48 20151127 054511 23.01 1.37 20151127 054512 25.81 1.25 20151127 054513 27.05 1.00 20151127 054514 29.60 0.75 20151127 054515 32.78 0.54 20151127 054516 35.80 0.40 20151127 054517 38.97 0.27 20151127 054518 39.54 0.13 20151127 054519 36.48 -0.03 20151127 054520 33.50 -0.17 20151127 054536 15.55 5.39 20151127 054537 16.60 5.70 20151127 054538 17.84 5.99 20151127 054539 19.22 6.08 20151127 054540 20.69 6.17 20151127 054541 22.22 6.28 20151127 054542 23.47 6.18 20151127 054543 24.65 6.08 20151127 054544 25.49 6.12 20151127 054545 26.39 6.30 20151127 054546 27.50 6.40 20151127 054547 28.83 6.63 20151127 054548 30.27 7.00 20151127 054549 31.76 7.37 20151127 054550 33.30 7.46 20151127 054551 34.91 7.48 20151127 054552 36.48 7.50 20151127 054553 37.20 7.51 20151127 054554 37.92 7.52 20151127 054555 38.65 7.54 20151127 054557 39.31 7.55 20151127 054558 39.90 7.56 20151127 054559 40.54 7.51 20151127 054600 41.31 7.38 20151127 054601 41.96 7.26 20151127 054602 40.24 7.21 20151127 054603 37.41 7.19 20151127 054604 34.62 7.14 20151127 054605 32.59 7.10 20151127 054606 30.88 7.07 20151127 054607 29.33 7.05 20151127 054608 27.40 7.06 20151127 054609 25.31 7.06 20151127 054610 22.67 7.02 20151127 054611 19.21 6.94 20151127 054613 13.77 6.72 20151127 054614 11.74 6.51 20151127 054615 10.51 6.25 20151127 054616 11.10 5.89 20151127 054617 12.76 5.46 20151127 054618 14.77 4.97 20151127 054619 15.08 4.46 20151127 054620 15.56 3.93 20151127 054621 16.40 3.39 20151127 054623 17.75 2.86 20151127 054624 19.25 2.35 20151127 054625 20.71 1.97 20151127 054626 22.48 1.56 20151127 054627 24.33 1.17 20151127 054628 25.58 1.04 20151127 054629 26.61 0.98 20151127 054630 27.40 1.00 20151127 054631 28.17 1.15 20151127 054632 28.85 1.35 20151127 054633 29.41 1.59 20151127 054634 29.85 1.86 20151127 054635 30.46 2.11 20151127 054636 30.80 2.42 20151127 054637 30.75 2.75 20151127 054638 30.83 3.10 20151127 054639 30.10 3.48 20151127 054640 29.29 3.88 20151127 054641 28.73 4.28 20151127 054642 29.59 4.63 20151127 054644 31.17 5.27 20151127 054645 29.03 5.48 20151127 054646 26.79 5.65 20151127 054649 24.67 5.89 20151127 054650 23.94 5.99 20151127 054651 22.90 6.14 20151127 054652 21.72 6.36 20151127 054653 20.82 6.54 20151127 054654 20.79 6.78 20151127 054655 20.77 7.03 20151127 054657 21.21 7.43 20151127 054658 21.54 7.60 20151127 054659 21.65 7.75 20151127 054701 22.08 8.03 20151127 054702 22.06 8.15 20151127 054703 21.95 8.26 20151127 054705 21.56 8.46 20151127 054706 21.02 8.53 20151127 054708 20.64 8.66 20151127 054709 20.48 8.70 20151127 054710 20.31 8.75 20151127 054711 20.34 8.84 20151127 054712 20.38 8.96 20151127 054713 20.41 9.02 20151127 054714 20.43 9.03 20151127 054716 20.40 9.04 20151127 054718 20.11 9.22 20151127 054719 19.94 9.32 20151127 054720 19.98 9.37 20151127 054721 20.11 9.40 20151127 072404 22.64 2.81 20151127 072405 21.76 2.83 20151127 072406 20.74 2.80 20151127 072407 20.14 2.77 20151127 072409 20.13 2.76 20151127 072410 17.72 2.63 20151127 072411 15.11 2.50 20151127 072412 12.44 2.37 20151127 072413 10.25 2.21 20151127 072414 7.73 2.03 20151127 072415 5.07 1.86 20151127 072416 3.37 1.69 20151127 072417 4.43 1.53 20151127 072418 7.80 1.32 20151127 072419 12.52 1.08 20151127 072420 17.79 0.82 20151127 072421 22.64 0.63 20151127 072422 27.75 0.47 20151127 072423 33.66 0.30 20151127 072424 38.82 0.09 20151127 072425 44.18 -0.13 20151127 072426 48.69 -0.26 20151127 072427 53.53 -0.11 20151127 072428 58.20 -0.02 20151127 072429 62.72 0.05 20151127 072430 66.29 0.17 20151127 072431 70.40 0.35 20151127 072432 73.78 0.56 20151127 072434 76.20 0.76 20151127 072435 78.51 0.98 20151127 072436 70.98 1.32 20151127 072437 57.84 1.69 20151127 072438 43.80 2.02 20151127 072439 31.35 2.22 20151127 072440 20.47 2.35 20151127 072441 15.68 2.40 20151127 072442 22.70 2.20 20151127 072443 30.99 2.06 20151127 072444 34.98 2.00 20151127 072445 29.81 2.05 20151127 072446 25.04 2.10 20151127 072447 18.93 2.16 20151127 072448 13.05 2.23 20151127 072449 7.25 2.30 20151127 072450 2.94 2.40 20151127 072451 4.77 2.53 20151127 072452 9.36 2.65 20151127 072453 9.56 2.64 20151127 072454 8.98 2.60 20151127 072455 8.43 2.56 20151127 072456 7.84 2.52 20151127 072458 7.23 2.48 20151127 072459 6.42 2.48 20151127 072500 5.91 2.53 20151127 072501 5.89 2.58 20151127 072502 6.20 2.60 20151127 072503 6.47 2.60 20151127 072504 6.71 2.59 20151127 072505 7.51 2.54 20151127 072506 8.57 2.48 20151127 072507 9.47 2.43 20151127 072508 9.65 2.45 20151127 072509 9.99 2.47 20151127 072510 10.54 2.46 20151127 072511 10.86 2.49 20151127 072512 10.96 2.54 20151127 072513 10.94 2.57 20151127 072514 10.80 2.57 20151127 072515 10.88 2.59 20151127 072516 11.02 2.61 20151127 072517 11.08 2.62 20151127 072518 11.00 2.63 20151127 072519 11.05 2.67 20151127 072520 11.37 2.71 20151127 072521 11.76 2.75 20151127 072523 11.91 2.78 20151127 072524 11.82 2.83 20151127 072525 11.69 2.86 20151127 072526 11.80 2.84 20151127 072527 11.93 2.84 20151127 072528 12.21 2.88 20151127 072529 12.51 2.91 20151127 072530 12.69 2.91 20151127 072531 12.98 2.91 20151127 072532 13.35 2.94 20151127 072533 13.66 2.99 20151127 072534 13.82 3.04 20151127 072535 14.02 3.06 20151127 072536 14.15 3.06 20151127 072537 14.65 3.00 20151127 072538 15.28 2.99 20151127 072539 15.85 3.00 20151127 072540 15.55 3.01 20151127 072541 15.05 3.00 20151127 072542 15.26 2.99 20151127 072543 16.07 2.98 20151127 072544 16.79 2.94 20151127 072545 16.60 2.95 20151127 072546 15.89 2.99 20151127 072548 15.01 3.02 20151127 072549 14.75 3.00 20151127 072550 14.70 3.00 20151127 072551 14.66 2.99 20151127 072552 14.23 2.95 20151127 072553 13.78 2.93 20151127 072554 13.23 2.92 20151127 072555 12.63 2.90 20151127 072556 12.17 2.86 20151127 072557 11.79 2.83 20151127 072558 11.48 2.82 20151127 072559 11.09 2.79 20151127 072600 10.60 2.77 20151127 072601 10.19 2.75 20151127 072602 9.85 2.73 20151127 072603 9.92 2.75 20151127 072604 10.78 2.80 20151127 072605 12.09 2.85 20151127 072606 12.26 2.87 20151127 072607 13.16 2.91 20151127 072608 14.40 2.97 20151127 072609 15.09 3.06 20151127 072610 15.99 3.15 20151127 072611 16.18 3.21 20151127 072612 15.47 3.23 20151127 072614 14.78 3.23 20151127 072615 14.43 3.23 20151127 072616 14.13 3.23 20151127 072617 13.87 3.23 20151127 072618 14.06 3.20 20151127 072619 14.32 3.14 20151127 072620 14.39 3.09 20151127 072621 14.23 3.06 20151127 072622 14.17 3.05 20151127 072623 14.22 3.06 20151127 072624 14.37 3.06 20151127 072625 14.54 3.05 20151127 072626 14.69 3.04 20151127 072627 14.83 3.04 20151127 072628 14.99 3.04 20151127 072629 15.32 2.98 20151127 072630 15.65 2.92 20151127 072631 16.00 2.88 20151127 072632 16.40 2.88 20151127 072633 16.88 2.88 20151127 072634 17.43 2.85 20151127 072635 18.06 2.78 20151127 072636 18.74 2.72 20151127 072637 18.73 2.64 20151127 072639 18.25 2.55 20151127 072640 17.78 2.46 20151127 072641 17.70 2.36 20151127 072642 17.83 2.26 20151127 072643 18.04 2.18 20151127 072644 17.96 2.17 20151127 072645 17.84 2.18 20151127 072646 17.90 2.22 20151127 072647 18.35 2.27 20151127 072648 18.83 2.30 20151127 072649 19.67 2.28 20151127 072650 20.73 2.24 20151127 072651 21.81 2.20 20151127 072652 22.44 2.25 20151127 072653 23.18 2.31 20151127 072654 24.08 2.39 20151127 072655 25.93 2.34 20151127 072656 27.70 2.28 20151127 072657 29.41 2.24 20151127 072658 30.56 2.30 20151127 072659 31.74 2.37 20151127 072700 32.75 2.41 20151127 072701 33.44 2.42 20151127 072702 33.82 2.43 20151127 072703 33.68 2.43 20151127 072705 33.41 2.44 20151127 072706 33.09 2.44 20151127 072707 33.33 2.46 20151127 072708 33.66 2.47 20151127 072709 33.93 2.46 20151127 072710 33.62 2.47 20151127 072711 33.37 2.47 20151127 072712 33.20 2.47 20151127 072713 33.04 2.46 20151127 072714 32.71 2.47 20151127 072715 32.18 2.45 20151127 072716 31.67 2.41 20151127 072717 31.24 2.37 20151127 072718 30.90 2.43 20151127 072719 30.54 2.48 20151127 072720 30.15 2.51 20151127 072721 29.43 2.51 20151127 072722 28.77 2.52 20151127 072723 27.99 2.51 20151127 072724 26.75 2.51 20151127 072725 25.37 2.51 20151127 072726 23.95 2.50 20151127 072727 22.82 2.50 20151127 072728 21.81 2.51 20151127 072729 21.50 2.52 20151127 072730 21.24 2.52 20151127 072732 20.91 2.51 20151127 072733 19.92 2.51 20151127 072734 18.87 2.51 20151127 072735 17.91 2.51 20151127 072736 17.21 2.52 20151127 072737 16.60 2.52 20151127 072738 16.24 2.50 20151127 072739 15.87 2.47 20151127 072740 15.52 2.45 20151127 072741 14.75 2.43 20151127 072742 13.91 2.41 20151127 072743 13.21 2.37 20151127 072744 12.81 2.26 20151127 072745 12.42 2.14 20151127 072746 12.07 2.01 20151127 072747 11.66 1.87 20151127 072748 11.30 1.75 20151127 072749 10.57 1.61 20151127 072750 9.74 1.50 20151127 072751 9.02 1.40 20151127 072752 8.64 1.27 20151127 072753 8.20 1.11 20151127 072754 7.73 0.95 20151127 134620 5.82 1.12 20151127 134622 5.74 1.13 20151127 134623 5.63 1.13 20151127 134624 5.52 1.14 20151127 134625 5.39 1.15 20151127 134626 5.24 1.15 20151127 134627 5.07 1.16 20151127 134628 4.87 1.17 20151127 134629 4.64 1.16 20151127 134630 4.41 1.16 20151127 134631 4.18 1.16 20151127 134632 4.03 1.15 20151127 134633 3.85 1.14 20151127 134634 3.69 1.14 20151127 134635 3.57 1.14 20151127 134636 3.42 1.13 20151127 134637 3.71 1.13 20151127 134638 4.11 1.13 20151127 134639 4.46 1.13 20151127 134640 4.81 1.14 20151127 134641 5.16 1.15 20151127 134642 5.47 1.16 20151127 134643 5.75 1.17 20151127 134644 6.01 1.17 20151127 134645 6.20 1.18 20151127 134646 6.35 1.19 20151127 134647 6.51 1.19 20151127 134649 6.69 1.20 20151127 134650 6.85 1.20 20151127 134651 7.04 1.21 20151127 134652 7.23 1.22 20151127 134653 7.42 1.23 20151127 134654 7.59 1.24 20151127 134655 7.63 1.25 20151127 134656 7.67 1.25 20151127 134657 7.70 1.26 20151127 134658 7.73 1.27 20151127 134659 7.77 1.27 20151127 134700 7.81 1.27 20151127 134701 7.84 1.27 20151127 134702 7.88 1.27 20151127 134703 7.48 1.26 20151127 134704 7.10 1.25 20151127 134705 6.74 1.23 20151127 134706 6.36 1.21 20151127 134707 6.06 1.19 20151127 134708 5.74 1.18 20151127 134709 5.44 1.17 20151127 134710 5.14 1.16 20151127 134711 5.07 1.15 20151127 134712 5.03 1.14 20151127 134713 4.99 1.14 20151127 134715 4.95 1.13 20151127 134716 4.87 1.12 20151127 134717 4.79 1.12 20151127 134718 4.68 1.11 20151127 134719 4.56 1.10 20151127 134720 4.56 1.10 20151127 134721 4.70 1.10 20151127 134722 4.85 1.09 20151127 134723 5.00 1.09 20151127 134724 5.14 1.09 20151127 134725 5.33 1.08 20151127 134726 5.52 1.08 20151127 134727 5.72 1.08 20151127 134728 5.74 1.07 20151127 134729 5.40 1.06 20151127 134730 5.03 1.05 20151127 134731 4.63 1.03 20151127 134732 4.23 1.00 20151127 134733 3.80 0.98 20151127 134734 3.35 0.93 20151127 134735 2.91 0.87 20151127 134736 2.49 0.82 20151127 152925 11.83 3.68 20151127 152926 11.74 3.67 20151127 152927 11.65 3.65 20151127 152928 11.57 3.64 20151127 152929 11.47 3.63 20151127 152930 11.38 3.61 20151127 152931 11.31 3.60 20151127 152932 11.23 3.59 20151127 152933 11.15 3.58 20151127 152934 11.06 3.57 20151127 152935 10.98 3.56 20151127 152936 10.91 3.56 20151127 152937 10.85 3.55 20151127 152938 10.79 3.55 20151127 152939 10.78 3.54 20151127 152940 10.77 3.54 20151127 152942 10.76 3.54 20151127 152943 10.71 3.53 20151127 152944 10.67 3.53 20151127 152945 10.63 3.52 20151127 152946 10.61 3.51 20151127 152947 10.60 3.50 20151127 152948 10.57 3.49 20151127 152949 10.52 3.48 20151127 152950 10.46 3.47 20151127 152951 10.41 3.45 20151127 152952 10.36 3.44 20151127 152953 10.31 3.43 20151127 152954 10.27 3.41 20151127 152955 10.21 3.40 20151127 152956 10.15 3.38 20151127 152957 10.05 3.36 20151127 152958 9.96 3.35 20151127 152959 9.87 3.33 20151127 153000 9.79 3.31 20151127 153001 9.71 3.30 20151127 153002 9.64 3.28 20151127 153003 9.56 3.26 20151127 153004 9.50 3.25 20151127 153005 9.32 3.23 20151127 153007 9.12 3.21 20151127 153008 8.92 3.18 20151127 153009 8.73 3.16 20151127 153010 8.55 3.13 20151127 153011 8.37 3.10 20151127 153012 8.17 3.08 20151127 153013 8.00 3.05 20151127 153014 7.78 3.00 20151127 153015 7.56 2.95 20151127 153016 7.36 2.88 20151127 153017 7.13 2.65 20151127 153018 6.90 2.33 20151127 153019 6.71 1.99 20151127 153023 6.33 0.99 20151127 153024 6.44 0.97 20151127 153025 6.57 0.92 20151127 153026 6.77 0.96 20151127 153027 6.89 0.96 20151127 153028 6.94 0.97 20151127 153029 6.99 0.99 20151127 153030 6.98 1.02 20151127 153031 6.91 1.03 20151127 153032 6.74 1.07 20151127 153033 6.60 1.08 20151127 153034 6.39 1.11 20151127 153035 6.17 1.12 20151127 153036 5.99 1.13 20151127 153037 5.74 1.13 20151127 153038 5.54 1.12 20151127 153040 5.24 1.10 20151127 153041 4.80 1.03 20151127 153410 11.66 0.78 20151127 153411 11.56 0.83 20151127 153412 11.45 0.90 20151127 153413 11.29 0.97 20151127 153414 11.10 1.01 20151127 153416 11.05 1.05 20151127 153417 11.05 1.04 20151127 153419 11.09 0.97 20151127 153420 11.13 0.98 20151127 153421 11.14 1.00 20151127 153422 11.17 1.03 20151127 153423 11.16 1.08 20151127 153424 10.96 1.20 20151127 153425 10.80 1.28 20151127 153426 10.61 1.32 20151127 153427 10.39 1.28 20151127 153428 10.21 1.25 20151127 153429 10.00 1.23 20151127 153430 9.81 1.21 20151127 153431 9.58 1.18 20151127 153433 9.37 1.14 20151127 153434 8.99 1.08 20151127 153435 8.61 1.02 20151127 153436 8.26 0.97 20151127 153437 7.88 0.90 20151127 153438 7.53 0.84 20151127 153439 7.15 0.78 20151127 153440 6.81 0.72 20151127 153441 6.39 0.65 20151127 153442 6.00 0.59 20151127 153443 5.76 0.53 20151127 153444 5.49 0.48 20151127 170812 15.83 6.43 20151127 170813 15.87 6.43 20151127 170814 15.91 6.43 20151127 170815 15.96 6.43 20151127 170816 16.02 6.44 20151127 170817 16.05 6.44 20151127 170818 16.07 6.44 20151127 170819 16.09 6.44 20151127 170820 16.13 6.44 20151127 170821 16.17 6.44 20151127 170822 16.21 6.45 20151127 170823 16.22 6.45 20151127 170824 16.23 6.45 20151127 170826 16.24 6.45 20151127 170827 16.26 6.44 20151127 170828 16.28 6.44 20151127 170829 16.31 6.44 20151127 170830 16.33 6.43 20151127 170831 16.37 6.43 20151127 170832 16.32 6.42 20151127 170833 16.25 6.40 20151127 170834 16.18 6.39 20151127 170835 16.14 6.37 20151127 170836 16.09 6.35 20151127 170837 16.06 6.33 20151127 170838 16.03 6.31 20151127 170839 16.01 6.29 20151127 170840 15.92 6.26 20151127 170841 15.75 6.22 20151127 170842 15.59 6.19 20151127 170843 15.46 6.15 20151127 170844 15.34 6.11 20151127 170845 15.24 6.07 20151127 170846 15.14 6.03 20151127 170847 15.06 5.98 20151127 170848 14.98 5.94 20151127 170849 14.85 5.89 20151127 170850 14.71 5.83 20151127 170852 14.58 5.77 20151127 170853 14.46 5.71 20151127 170854 14.31 5.66 20151127 170855 14.18 5.60 20151127 170856 14.05 5.54 20151127 170857 13.93 5.48 20151127 170858 13.88 5.42 20151127 170859 13.81 5.36 20151127 170900 13.74 5.30 20151127 170901 13.67 5.24 20151127 170902 13.57 5.17 20151127 170903 13.51 5.10 20151127 170904 13.45 5.04 20151127 170905 13.39 4.97 20151127 170906 13.34 4.90 20151127 170907 13.29 4.83 20151127 170908 13.21 4.75 20151127 170909 13.13 4.67 20151127 170910 13.05 4.59 20151127 170911 12.96 4.50 20151127 170912 12.90 4.42 20151127 170913 12.84 4.33 20151127 170914 12.74 4.24 20151127 170915 12.62 4.13 20151127 170917 12.54 4.04 20151127 170918 12.45 3.95 20151127 170919 12.39 3.85 20151127 170920 12.34 3.75 20151127 170921 12.26 3.65 20151127 170923 12.09 3.44 20151127 170924 12.01 3.33 20151127 170925 11.90 3.21 20151127 170926 11.76 3.09 20151127 170927 11.61 2.96 20151127 170928 11.44 2.82 20151127 170929 11.23 2.65 20151127 170930 11.00 2.46 20151127 170931 10.76 2.26 20151127 170932 10.74 2.05 20151127 170935 10.92 2.33 20151127 170936 10.99 2.99 20151127 170938 11.09 3.85 20151127 170939 11.13 4.18 20151127 170940 11.18 4.37 20151127 170941 11.27 4.42 20151127 170943 11.36 4.47 20151127 170944 11.42 4.49 20151127 170945 11.46 4.49 20151127 170946 11.52 4.49 20151127 170947 11.61 4.49 20151127 170948 11.71 4.49 20151127 170949 11.78 4.48 20151127 170950 11.81 4.47 20151127 170951 11.84 4.45 20151127 170952 11.89 4.44 20151127 170953 11.95 4.43 20151127 170954 12.02 4.41 20151127 170955 12.05 4.40 20151127 170956 12.09 4.38 20151127 170957 12.14 4.37 20151127 170958 12.22 4.35 20151127 170959 12.31 4.34 20151127 171000 12.39 4.32 20151127 171001 12.45 4.31 20151127 171002 12.50 4.29 20151127 171003 12.55 4.28 20151127 171004 12.58 4.26 20151127 171005 12.62 4.25 20151127 171006 12.69 4.23 20151127 171008 12.79 4.21 20151127 171009 12.90 4.20 20151127 171010 12.98 4.18 20151127 171011 13.05 4.16 20151127 171012 13.13 4.15 20151127 171013 13.22 4.14 20151127 171014 13.31 4.12 20151127 171015 13.39 4.11 20151127 171016 13.46 4.09 20151127 171017 13.52 4.08 20151127 171018 13.57 4.06 20151127 171019 13.61 4.05 20151127 171020 13.65 4.04 20151127 171021 13.68 4.03 20151127 171022 13.74 4.02 20151127 171023 13.80 4.00 20151127 171024 13.85 3.99 20151127 171025 13.90 3.98 20151127 171026 13.95 3.97 20151127 171027 13.98 3.97 20151127 171028 14.01 3.96 20151127 171029 14.06 3.95 20151127 171030 14.11 3.95 20151127 171031 14.15 3.94 20151127 171033 14.19 3.94 20151127 171034 14.25 3.93 20151127 171035 14.32 3.93 20151127 171036 14.39 3.93 20151127 171037 14.46 3.92 20151127 171038 14.54 3.92 20151127 171039 14.58 3.92 20151127 171040 14.62 3.91 20151127 171041 14.65 3.91 20151127 171042 14.70 3.91 20151127 171043 14.76 3.91 20151127 171044 14.78 3.90 20151127 171045 14.82 3.89 20151127 171046 14.86 3.89 20151127 171047 14.90 3.88 20151127 171048 14.95 3.87 20151127 171049 15.02 3.87 20151127 171050 14.94 3.85 20151127 171051 14.89 3.83 20151127 171052 14.84 3.82 20151127 171053 14.79 3.81 20151127 171054 14.76 3.80 20151127 171055 14.76 3.78 20151127 171056 14.78 3.77 20151127 171058 14.81 3.75 20151127 171059 14.74 3.73 20151127 171100 14.63 3.71 20151127 171101 14.52 3.70 20151127 171102 14.42 3.68 20151127 171103 14.33 3.66 20151127 171104 14.24 3.64 20151127 171105 14.16 3.62 20151127 171106 14.07 3.61 20151127 171107 14.02 3.59 20151127 171108 14.00 3.57 20151127 171109 14.00 3.56 20151127 171110 14.00 3.54 20151127 171111 13.99 3.53 20151127 171112 13.98 3.51 20151127 171113 13.98 3.49 20151127 171114 13.98 3.47 20151127 171115 13.97 3.45 20151127 171116 13.70 3.43 20151127 171117 13.51 3.41 20151127 171118 13.32 3.39 20151127 171119 13.20 3.37 20151127 171120 13.12 3.36 20151127 171122 13.07 3.34 20151127 171123 13.08 3.32 20151127 171124 13.13 3.31 20151127 171125 12.91 3.28 20151127 171126 12.45 3.24 20151127 171127 12.00 3.20 20151127 171128 11.46 3.17 20151127 171129 10.96 3.14 20151127 171130 10.59 3.11 20151127 171131 10.16 3.08 20151127 171132 9.86 3.05 20151127 171133 9.62 3.02 20151127 171134 9.58 2.99 20151127 171135 9.52 2.96 20151127 171136 9.38 2.94 20151127 171137 9.07 2.91 20151127 171138 8.85 2.89 20151127 171139 8.53 2.87 20151127 171140 8.21 2.85 20151127 171141 8.05 2.83 20151127 171142 8.06 2.82 20151127 171143 8.11 2.81 20151127 171144 8.18 2.80 20151127 171145 8.23 2.79 20151127 171147 8.30 2.78 20151127 171148 8.38 2.76 20151127 171149 8.38 2.76 20151127 171150 8.44 2.76 20151127 171151 8.51 2.76 20151127 171152 8.54 2.77 20151127 171153 8.57 2.78 20151127 171154 8.58 2.78 20151127 171155 8.57 2.78 20151127 171156 8.57 2.78 20151127 171157 8.58 2.78 20151127 171158 8.60 2.78 20151127 171159 8.65 2.79 20151127 171200 8.76 2.79 20151127 171201 8.87 2.79 20151127 171202 8.98 2.79 20151127 171203 9.05 2.79 20151127 171204 9.12 2.80 20151127 171205 9.19 2.80 20151127 171206 9.27 2.80 20151127 171207 9.39 2.80 20151127 171208 9.54 2.80 20151127 171209 9.71 2.81 20151127 171211 9.89 2.81 20151127 171212 10.06 2.81 20151127 171213 10.24 2.81 20151127 171214 10.41 2.81 20151127 171215 10.56 2.81 20151127 171216 10.71 2.80 20151127 171217 10.83 2.80 20151127 171218 10.96 2.79 20151127 171219 11.13 2.78 20151127 171220 11.30 2.76 20151127 171221 11.46 2.74 20151127 171222 11.62 2.73 20151127 171223 11.76 2.70 20151127 171224 11.92 2.65 20151127 171225 12.07 2.60 20151127 171226 12.21 2.55 20151127 171227 12.31 2.49 20151127 171228 12.40 2.43 20151127 171229 12.48 2.33 20151127 171230 12.53 2.20 20151127 171231 12.50 2.07 20151127 171232 12.41 1.93 20151128 033324 4.41 -0.54 20151128 033325 3.51 -0.11 20151128 033326 2.58 -0.05 20151128 033331 6.11 0.57 20151128 033332 7.71 0.71 20151128 033333 9.29 0.86 20151128 033334 10.50 1.04 20151128 033335 11.43 1.21 20151128 033336 12.36 1.39 20151128 033337 13.58 1.52 20151128 033338 14.95 1.62 20151128 033339 16.40 1.72 20151128 033340 16.36 1.77 20151128 033341 16.29 1.80 20151128 033343 16.19 1.80 20151128 033344 16.07 1.82 20151128 033345 15.92 1.82 20151128 033346 15.74 1.80 20151128 033347 15.56 1.73 20151128 033348 15.40 1.64 20151128 033349 14.87 1.50 20151128 033350 14.30 1.35 20151128 033403 11.73 0.75 20151128 033404 11.90 0.75 20151128 033405 12.17 0.74 20151128 033406 12.36 0.69 20151128 033408 12.39 0.65 20151128 033409 12.18 0.63 20151128 033410 11.77 0.64 20151128 033411 11.51 0.64 20151128 033412 11.54 0.62 20151128 033413 11.70 0.57 20151128 033414 11.84 0.51 20151128 033415 11.85 0.47 20151128 033416 11.86 0.47 20151128 033417 11.87 0.46 20151128 033418 11.57 0.40 20151128 033419 11.61 0.33 20151128 033420 11.89 0.29 20151128 033421 11.77 0.32 20151128 033422 11.62 0.33 20151128 033423 11.95 0.31 20151128 033424 12.87 0.29 20151128 033425 13.63 0.28 20151128 033426 13.78 0.29 20151128 033427 13.76 0.32 20151128 033428 13.77 0.36 20151128 033429 14.08 0.34 20151128 033430 14.56 0.31 20151128 033431 14.80 0.28 20151128 033432 14.22 0.28 20151128 033434 13.73 0.28 20151128 033435 13.60 0.29 20151128 033436 13.69 0.31 20151128 033437 13.83 0.33 20151128 033438 14.04 0.34 20151128 033439 14.36 0.32 20151128 033440 14.88 0.29 20151128 033441 14.69 0.29 20151128 033442 14.27 0.29 20151128 033443 14.00 0.29 20151128 033444 14.83 0.29 20151128 033445 15.76 0.29 20151128 033446 16.22 0.29 20151128 033447 16.27 0.29 20151128 033448 16.37 0.29 20151128 033449 16.35 0.26 20151128 033450 16.27 0.24 20151128 033451 16.34 0.23 20151128 033452 16.52 0.21 20151128 033453 16.63 0.15 20151128 033454 16.68 0.10 20151128 033455 15.93 0.17 20151128 033456 15.39 0.21 20151128 033457 15.38 0.19 20151128 033458 15.80 0.13 20151128 033459 16.07 0.09 20151128 033501 16.29 0.08 20151128 033502 16.48 0.08 20151128 033503 16.72 0.07 20151128 033504 16.88 0.08 20151128 033505 17.20 0.06 20151128 033506 17.46 0.04 20151128 033507 17.46 0.04 20151128 033508 17.47 0.06 20151128 033509 17.16 0.04 20151128 033510 16.34 -0.03 20151128 033511 15.46 -0.10 20151128 033512 15.30 -0.13 20151128 033513 15.80 -0.13 20151128 033514 16.54 -0.13 20151128 033515 16.18 -0.14 20151128 033516 15.58 -0.14 20151128 033517 14.99 -0.15 20151128 033518 14.96 -0.18 20151128 033519 14.86 -0.22 20151128 033520 14.71 -0.27 20151128 033521 14.61 -0.32 20151128 033522 14.56 -0.35 20151128 033523 14.61 -0.36 20151128 033524 14.69 -0.37 20151128 033525 14.82 -0.37 20151128 033527 14.25 -0.32 20151128 033528 13.70 -0.28 20151128 033529 13.25 -0.26 20151128 033530 13.24 -0.34 20151128 033531 13.46 -0.41 20151128 033532 13.58 -0.43 20151128 033533 13.39 -0.39 20151128 033534 13.00 -0.36 20151128 033535 12.82 -0.40 20151128 033536 12.90 -0.51 20151128 033537 13.01 -0.58 20151128 033538 12.89 -0.51 20151128 033539 12.63 -0.45 20151128 033540 12.42 -0.42 20151128 033541 12.96 -0.46 20151128 033542 13.62 -0.52 20151128 033543 13.97 -0.54 20151128 033544 13.61 -0.49 20151128 033545 12.98 -0.43 20151128 033546 12.71 -0.45 20151128 033547 12.84 -0.53 20151128 033548 12.87 -0.60 20151128 033549 12.92 -0.58 20151128 033550 13.03 -0.57 20151128 033551 13.08 -0.59 20151128 033552 12.85 -0.66 20151128 033554 12.79 -0.73 20151128 033555 12.88 -0.75 20151128 033556 13.09 -0.76 20151128 033557 13.41 -0.78 20151128 033558 13.62 -0.77 20151128 033559 13.68 -0.73 20151128 033600 13.58 -0.68 20151128 033601 12.92 -0.70 20151128 033602 12.27 -0.73 20151128 033603 11.73 -0.76 20151128 033604 11.86 -0.81 20151128 033605 12.08 -0.86 20151128 033606 12.13 -0.90 20151128 033607 11.71 -0.88 20151128 033608 11.33 -0.85 20151128 033609 10.75 -0.85 20151128 033610 10.14 -0.88 20151128 033611 9.60 -0.92 20151128 033612 9.58 -0.96 20151128 033613 9.55 -0.98 20151128 033614 9.50 -0.99 20151128 033615 9.28 -1.00 20151128 033616 8.95 -1.00 20151128 033617 8.43 -1.00 20151128 033618 7.77 -1.02 20151128 033619 7.22 -1.05 20151128 033621 7.04 -1.07 20151128 051217 16.85 0.75 20151128 051218 15.74 0.70 20151128 051219 14.89 0.65 20151128 051220 14.41 0.61 20151128 051221 14.21 0.62 20151128 051222 14.29 0.63 20151128 051223 14.62 0.67 20151128 051224 15.41 0.76 20151128 051225 16.80 0.89 20151128 051226 18.17 1.12 20151128 051227 19.77 1.34 20151128 051228 20.74 1.55 20151128 051229 20.94 1.73 20151128 051230 22.08 1.94 20151128 051231 22.58 2.16 20151128 051232 22.34 2.36 20151128 051233 22.50 2.52 20151128 051234 21.67 2.69 20151128 051235 20.89 2.89 20151128 051236 20.63 3.08 20151128 051237 21.14 3.12 20151128 051238 21.72 3.08 20151128 051240 22.20 3.01 20151128 051241 22.06 2.78 20151128 051242 21.94 2.55 20151128 051243 21.79 2.30 20151128 051244 21.56 2.03 20151128 051245 21.55 1.81 20151128 051246 21.12 1.59 20151128 051247 20.55 1.35 20151128 051248 20.18 1.16 20151128 051249 19.59 1.02 20151128 051250 19.10 0.87 20151128 051251 18.68 0.72 20151128 051252 18.25 0.63 20151128 051253 18.21 0.57 20151128 051254 18.42 0.55 20151128 051255 18.91 0.54 20151128 051256 19.65 0.52 20151128 051318 17.70 0.74 20151128 051319 19.86 0.70 20151128 051320 22.70 0.64 20151128 051324 24.58 1.57 20151128 051325 24.74 2.49 20151128 051326 24.83 3.29 20151128 051327 23.81 3.61 20151128 051328 22.78 3.98 20151128 051329 21.64 4.38 20151128 051330 19.98 4.38 20151128 051331 18.20 4.36 20151128 051332 16.58 4.32 20151128 051333 15.94 4.33 20151128 051334 15.56 4.34 20151128 051335 15.16 4.36 20151128 051336 14.23 4.35 20151128 051337 12.76 4.33 20151128 051338 12.40 4.26 20151128 051339 12.13 4.18 20151128 051341 11.74 4.11 20151128 051342 10.03 4.05 20151128 051343 8.28 4.03 20151128 051344 6.64 4.01 20151128 051345 5.88 3.94 20151128 051346 5.54 3.90 20151128 051347 4.60 3.87 20151128 051348 3.05 3.85 20151128 051349 1.83 3.83 20151128 051350 2.30 3.86 20151128 051351 3.52 3.93 20151128 051352 4.77 4.05 20151128 051353 5.98 4.25 20151128 051354 7.39 4.49 20151128 051355 8.79 4.70 20151128 051356 10.52 4.94 20151128 051357 12.31 5.19 20151128 051358 13.94 5.45 20151128 051359 15.20 5.69 20151128 051400 16.46 5.92 20151128 051401 17.55 6.18 20151128 051402 18.02 6.43 20151128 051403 18.43 6.67 20151128 051404 18.95 6.77 20151128 051406 19.46 6.84 20151128 051407 19.92 6.93 20151128 051408 20.41 7.08 20151128 051409 21.00 7.21 20151128 051410 21.56 7.32 20151128 051411 21.72 7.43 20151128 051412 21.95 7.53 20151128 051413 22.13 7.63 20151128 051414 21.94 7.70 20151128 051415 21.57 7.75 20151128 051416 21.66 7.82 20151128 051417 22.13 7.90 20151128 051418 22.70 7.98 20151128 051419 22.28 8.00 20151128 051420 21.79 8.01 20151128 051421 21.43 8.03 20151128 051422 22.05 8.04 20151128 051423 22.61 8.05 20151128 051424 22.95 8.09 20151128 051425 22.91 8.16 20151128 051426 22.87 8.24 20151128 051427 22.83 8.31 20151128 051428 22.86 8.37 20151128 051429 23.05 8.42 20151128 051430 23.09 8.47 20151128 051432 22.92 8.52 20151128 051433 22.60 8.56 20151128 051434 22.54 8.52 20151128 051435 22.48 8.50 20151128 051436 22.43 8.49 20151128 051437 22.40 8.48 20151128 051438 22.40 8.47 20151128 051439 22.15 8.45 20151128 051440 21.38 8.44 20151128 051441 20.66 8.42 20151128 051442 20.55 8.40 20151128 051443 20.55 8.39 20151128 051444 20.52 8.37 20151128 051445 19.71 8.30 20151128 051446 18.86 8.22 20151128 064942 5.05 -0.01 20151128 064943 6.07 0.12 20151128 064944 6.43 0.24 20151128 064945 6.36 0.31 20151128 064946 6.76 0.47 20151128 064947 7.70 0.66 20151128 064948 8.68 0.89 20151128 064949 8.86 0.98 20151128 064950 9.22 1.03 20151128 064951 10.23 1.08 20151128 064953 10.35 1.15 20151128 064954 10.10 1.26 20151128 064955 9.76 1.40 20151128 064956 10.37 1.43 20151128 064957 11.00 1.41 20151128 064958 11.22 1.38 20151128 064959 11.98 1.52 20151128 065000 12.50 1.67 20151128 065001 12.89 1.80 20151128 065002 13.67 2.01 20151128 065003 14.23 2.20 20151128 065004 14.56 2.37 20151128 065005 15.01 2.47 20151128 065006 15.60 2.58 20151128 065007 15.94 2.71 20151128 065008 16.54 2.83 20151128 065009 17.37 2.94 20151128 065010 18.29 3.03 20151128 065011 18.92 3.14 20151128 065012 19.04 3.29 20151128 065013 18.97 3.45 20151128 065014 19.33 3.58 20151128 065016 20.43 3.69 20151128 065017 21.55 3.78 20151128 065018 21.50 3.86 20151128 065019 21.22 4.02 20151128 065020 21.34 4.20 20151128 065021 22.00 4.32 20151128 065022 22.25 4.41 20151128 065023 21.89 4.50 20151128 065024 21.68 4.58 20151128 065025 22.06 4.66 20151128 065026 22.34 4.71 20151128 065027 21.82 4.72 20151128 065028 21.20 4.72 20151128 065029 20.63 4.70 20151128 065030 20.35 4.68 20151128 065031 20.19 4.68 20151128 065032 19.93 4.65 20151128 065033 19.01 4.50 20151128 065034 18.66 4.40 20151128 065035 18.41 4.31 20151128 065036 17.75 4.23 20151128 065037 17.15 4.16 20151128 065039 16.55 4.06 20151128 065040 15.89 3.91 20151128 065041 15.23 3.83 20151128 065042 14.95 3.86 20151128 065043 14.71 3.82 20151128 065044 14.48 3.70 20151128 065045 13.85 3.48 20151128 065046 13.05 3.20 20151128 065047 11.82 2.78 20151128 065048 12.10 2.45 20151128 065049 12.74 2.18 20151128 065050 12.93 1.79 20151128 065051 12.18 1.57 20151128 065052 11.57 1.37 20151128 065053 10.90 1.25 20151128 065142 6.12 0.76 20151128 065144 6.42 0.81 20151128 065145 6.88 0.95 20151128 065146 6.92 1.22 20151128 065147 7.23 1.50 20151128 065149 8.16 1.95 20151128 065150 8.28 2.13 20151128 065151 8.73 2.29 20151128 065152 9.38 2.41 20151128 065153 9.99 2.51 20151128 065154 10.11 2.63 20151128 065155 9.93 2.79 20151128 065156 9.65 2.93 20151128 065157 9.62 2.90 20151128 065158 9.76 2.89 20151128 065159 10.22 2.91 20151128 065200 10.89 2.99 20151128 065201 11.14 3.08 20151128 065202 11.03 3.16 20151128 065203 10.94 3.23 20151128 065204 11.14 3.31 20151128 065205 11.27 3.37 20151128 065206 11.21 3.42 20151128 065208 10.87 3.48 20151128 065209 10.38 3.53 20151128 065210 10.02 3.54 20151128 065211 9.91 3.50 20151128 065212 10.06 3.51 20151128 065213 10.06 3.53 20151128 065214 10.00 3.53 20151128 065215 9.03 3.56 20151128 065216 8.07 3.57 20151128 065217 7.31 3.57 20151128 065218 7.25 3.62 20151128 065219 7.11 3.64 20151128 065220 6.64 3.64 20151128 065221 5.74 3.61 20151128 065222 4.87 3.57 20151128 065223 4.60 3.60 20151128 065224 4.60 3.64 20151128 065225 4.68 3.70 20151128 065226 4.89 3.70 20151128 065227 5.03 3.68 20151128 065228 5.08 3.65 20151128 065229 4.73 3.62 20151128 065230 4.56 3.59 20151128 065231 4.41 3.55 20151128 065233 4.48 3.50 20151128 065234 4.99 3.47 20151128 065235 5.48 3.42 20151128 065236 5.54 3.35 20151128 065237 5.61 3.29 20151128 065238 5.79 3.26 20151128 065239 5.97 3.25 20151128 065240 5.93 3.25 20151128 065241 5.57 3.30 20151128 065242 5.27 3.35 20151128 065243 5.17 3.37 20151128 065244 5.70 3.41 20151128 065245 6.64 3.47 20151128 065246 7.76 3.55 20151128 065247 8.04 3.57 20151128 065248 8.53 3.61 20151128 065249 9.09 3.66 20151128 065250 9.55 3.74 20151128 065251 10.11 3.85 20151128 065252 10.95 3.93 20151128 065253 12.20 3.93 20151128 065254 13.36 3.95 20151128 065255 14.15 3.98 20151128 065257 14.63 3.99 20151128 065258 14.95 4.01 20151128 065259 14.79 4.02 20151128 065300 14.66 4.03 20151128 065301 14.45 4.04 20151128 065302 14.15 4.04 20151128 065303 13.62 4.04 20151128 065304 13.01 4.04 20151128 065305 12.95 4.05 20151128 065306 13.03 4.02 20151128 065307 12.75 3.97 20151128 065308 12.01 3.91 20151128 065309 11.24 3.87 20151128 065310 10.77 3.85 20151128 065311 10.69 3.84 20151128 065312 10.32 3.83 20151128 065313 9.18 3.77 20151128 065314 8.20 3.70 20151128 065315 7.53 3.63 20151128 065316 6.93 3.62 20151128 065317 6.17 3.61 20151128 065318 5.37 3.60 20151128 065319 4.73 3.60 20151128 065320 4.19 3.59 20151128 065322 3.68 3.58 20151128 065323 3.65 3.55 20151128 065324 3.68 3.55 20151128 065325 3.53 3.57 20151128 065326 3.33 3.57 20151128 065327 3.55 3.57 20151128 065328 4.27 3.56 20151128 065329 5.13 3.56 20151128 065330 5.84 3.56 20151128 065331 6.94 3.60 20151128 065332 8.31 3.67 20151128 065333 9.13 3.68 20151128 065334 6.12 3.62 20151128 065335 3.16 3.57 20151128 065336 1.08 3.54 20151128 065337 3.04 3.54 20151128 065338 6.03 3.54 20151128 065339 8.32 3.57 20151128 065340 10.01 3.60 20151128 065341 11.86 3.63 20151128 065342 12.48 3.57 20151128 065343 12.54 3.52 20151128 065344 12.30 3.48 20151128 065345 12.12 3.47 20151128 065347 12.05 3.46 20151128 065348 10.44 3.41 20151128 065349 7.92 3.36 20151128 065350 11.24 3.34 20151128 065351 15.33 3.34 20151128 065352 16.12 3.30 20151128 065353 17.65 3.25 20151128 065354 19.45 3.18 20151128 065355 21.26 3.11 20151128 065356 23.41 3.04 20151128 065357 25.34 2.99 20151128 065358 27.49 2.94 20151128 065359 29.66 2.87 20151128 065400 23.03 2.83 20151128 065401 15.84 2.80 20151128 065402 11.07 2.78 20151128 065403 10.92 2.70 20151128 065404 10.84 2.63 20151128 065405 10.80 2.56 20151128 065406 10.86 2.49 20151128 065407 10.98 2.42 20151128 065408 10.88 2.34 20151128 065409 10.52 2.27 20151128 065410 10.10 2.20 20151128 065412 9.72 2.13 20151128 065413 9.33 2.05 20151128 065414 8.84 1.99 20151128 065415 8.34 1.97 20151128 065416 7.87 1.96 20151128 065417 7.48 1.93 20151128 065418 7.51 1.84 20151128 065419 8.13 1.75 20151128 065420 8.96 1.67 20151128 065421 9.64 1.61 20151128 065422 10.31 1.57 20151128 065423 11.14 1.53 20151128 065424 12.12 1.47 20151128 065425 13.15 1.39 20151128 065426 13.55 1.18 20151128 065427 14.12 0.97 20151128 065428 14.83 0.74 20151128 065429 15.53 0.49 20151128 065430 16.18 0.24 20151128 065431 16.68 -0.05 20151128 065432 17.14 -0.34 20151128 065433 17.83 -0.64 20151128 065434 17.86 -0.94 20151128 065435 17.37 -1.21 20151128 065437 16.77 -1.44 20151128 065438 16.19 -1.54 20151128 065439 15.39 -1.63 20151128 065440 14.49 -1.71 20151128 065441 14.03 -1.79 20151128 065442 13.76 -1.86 20151128 065443 13.16 -1.92 20151128 065444 12.00 -1.94 20151128 065445 10.91 -1.97 20151128 065446 9.77 -1.89 20151128 065447 8.57 -1.73 20151128 065448 7.46 -1.58 20151128 065449 7.78 -1.34 20151128 065450 8.90 -1.07 20151128 065451 10.06 -0.80 20151128 065452 13.41 -0.19 20151128 065453 17.00 0.45 20151128 065454 20.77 1.12 20151128 065455 24.72 1.82 20151128 065456 28.75 2.53 20151128 065457 32.91 3.14 20151128 065458 37.17 3.60 20151128 065459 41.62 4.05 20151128 065500 41.61 4.20 20151128 065501 39.03 4.18 20151128 065503 36.12 4.16 20151128 065504 32.56 4.03 20151128 065505 28.74 3.86 20151128 065506 24.65 3.68 20151128 065507 19.63 3.59 20151128 065508 14.93 3.53 20151128 065509 11.93 3.50 20151128 065510 11.59 3.51 20151128 065511 12.52 3.51 20151128 065512 14.47 3.41 20151128 065513 17.39 3.24 20151128 065514 20.94 3.08 20151128 065515 24.87 2.89 20151128 065516 28.51 2.77 20151128 065517 31.18 2.64 20151128 065518 29.36 2.69 20151128 065520 25.86 2.77 20151128 065521 24.00 2.72 20151128 065522 22.06 2.68 20151128 065523 20.02 2.67 20151128 065524 17.88 2.69 20151128 065525 15.78 2.72 20151128 065526 13.59 2.64 20151128 065527 11.74 2.55 20151128 065529 10.20 2.49 20151128 065530 8.93 2.46 20151128 065531 7.71 2.43 20151128 065532 6.39 2.41 20151128 065533 5.14 2.39 20151128 065534 4.23 2.37 20151128 065535 3.84 2.32 20151128 065536 3.64 2.22 20151128 065537 3.55 2.13 20151128 065538 3.64 2.04 20151128 065539 3.80 1.95 20151128 065540 4.07 1.86 20151128 065541 4.03 1.84 20151128 065542 3.88 1.81 20151128 065543 3.79 1.78 20151128 065544 4.52 1.80 20151128 065545 5.44 1.84 20151128 065546 6.23 1.84 20151128 065547 7.11 1.83 20151128 065548 7.99 1.84 20151128 065549 9.10 1.80 20151128 065550 10.27 1.75 20151128 065551 11.45 1.68 20151128 065552 11.33 1.54 20151128 065553 11.35 1.39 20151128 065555 11.50 1.26 20151128 065556 11.76 1.17 20151128 065557 12.08 1.09 20151128 065558 12.49 0.98 20151128 065559 13.24 0.81 20151128 065600 13.97 0.63 20151128 065601 13.84 0.51 20151128 065602 13.41 0.43 20151128 065603 12.91 0.34 20151128 065604 11.90 0.26 20151128 065605 10.79 0.21 20151128 065606 9.90 0.16 20151128 065607 9.81 0.22 20151128 065608 9.63 0.26 20151128 065609 9.35 0.26 20151128 065610 8.86 0.19 20151128 065611 8.43 0.13 20151128 065612 7.93 0.06 20151128 065613 7.23 -0.01 20151128 065614 6.48 -0.08 20151128 065615 6.86 -0.23 20151128 065616 7.37 -0.38 20151128 065617 7.70 -0.54 20151128 065618 7.36 -0.80 20151128 065619 7.33 -1.06 20151128 065620 7.70 -1.31 20151128 065622 8.15 -1.51 20151128 065623 8.44 -1.70 20151128 065624 9.27 -1.92 20151128 065625 10.61 -2.18 20151128 065626 11.87 -2.45 20151128 065627 12.05 -2.73 20151128 065628 12.19 -2.98 20151128 065629 12.42 -3.23 20151128 065630 13.33 -3.46 20151128 065631 14.19 -3.68 20151128 065632 15.20 -3.89 20151128 065633 16.46 -4.07 20151128 065634 17.69 -4.26 20151128 065635 18.50 -4.39 20151128 065636 18.77 -4.53 20151128 065637 19.09 -4.65 20151128 065638 19.59 -4.79 20151128 065639 20.32 -4.93 20151128 065640 21.20 -5.08 20151128 065641 22.17 -5.26 20151128 065642 23.14 -5.43 20151128 065643 23.62 -5.55 20151128 065644 23.08 -5.47 20151128 065645 22.49 -5.38 20151128 145752 8.89 5.75 20151128 145753 8.96 5.74 20151128 145754 9.00 5.74 20151128 145755 9.03 5.73 20151128 145756 9.06 5.73 20151128 145757 9.09 5.72 20151128 145758 9.12 5.72 20151128 145759 9.15 5.71 20151128 145800 9.19 5.71 20151128 145801 9.22 5.70 20151128 145802 9.25 5.69 20151128 145803 9.28 5.69 20151128 145804 9.31 5.68 20151128 145805 9.34 5.68 20151128 145806 9.38 5.67 20151128 145807 9.41 5.66 20151128 145808 9.44 5.65 20151128 145809 9.49 5.65 20151128 145810 9.53 5.64 20151128 145811 9.57 5.63 20151128 145812 9.61 5.62 20151128 145813 9.65 5.61 20151128 145814 9.68 5.60 20151128 145816 9.74 5.60 20151128 145817 9.76 5.59 20151128 145818 9.76 5.58 20151128 145819 9.77 5.57 20151128 145820 9.77 5.56 20151128 145821 9.80 5.55 20151128 145822 9.81 5.54 20151128 145823 9.82 5.52 20151128 145824 9.82 5.51 20151128 145825 9.82 5.50 20151128 145826 9.82 5.48 20151128 145827 9.82 5.47 20151128 145828 9.83 5.45 20151128 145829 9.82 5.44 20151128 145830 9.82 5.42 20151128 145831 9.81 5.40 20151128 145832 9.83 5.39 20151128 145833 9.82 5.37 20151128 145834 9.84 5.35 20151128 145835 9.84 5.32 20151128 145836 9.84 5.30 20151128 145837 9.85 5.28 20151128 145838 9.86 5.25 20151128 145839 9.86 5.23 20151128 145841 9.88 5.20 20151128 145842 9.88 5.17 20151128 145843 9.90 5.15 20151128 145844 9.90 5.12 20151128 145845 9.91 5.09 20151128 145846 9.93 5.07 20151128 145847 9.94 5.04 20151128 145848 9.97 5.01 20151128 145849 9.94 4.98 20151128 145850 9.94 4.94 20151128 145851 9.93 4.91 20151128 145852 9.97 4.87 20151128 145853 9.99 4.84 20151128 145854 10.02 4.80 20151128 145855 10.03 4.76 20151128 145856 10.06 4.71 20151128 145857 10.08 4.67 20151128 145858 10.10 4.62 20151128 145859 10.12 4.57 20151128 145900 10.14 4.53 20151128 145901 10.17 4.48 20151128 145902 10.20 4.43 20151128 145903 10.30 4.38 20151128 145904 10.39 4.33 20151128 145906 10.47 4.29 20151128 145907 10.57 4.24 20151128 145908 10.68 4.20 20151128 145909 10.75 4.16 20151128 145910 10.82 4.11 20151128 145911 10.90 4.06 20151128 145912 10.93 4.02 20151128 145913 10.97 3.97 20151128 145914 11.00 3.92 20151128 145915 11.04 3.88 20151128 145916 11.07 3.84 20151128 145917 11.11 3.80 20151128 145918 11.16 3.77 20151128 145919 11.20 3.75 20151128 145920 11.18 3.73 20151128 145921 11.09 3.72 20151128 145922 11.01 3.71 20151128 145923 10.92 3.71 20151128 145924 10.83 3.70 20151128 145925 10.75 3.69 20151128 145926 10.68 3.68 20151128 145927 10.62 3.67 20151128 145928 10.57 3.66 20151128 145930 10.54 3.64 20151128 145931 10.44 3.62 20151128 145932 10.26 3.60 20151128 145933 10.02 3.57 20151128 145934 9.72 3.55 20151128 145935 9.30 3.52 20151128 145936 8.81 3.50 20151128 145937 8.22 3.47 20151128 145938 7.38 3.44 20151128 145939 6.41 3.41 20151128 145940 5.51 3.37 20151128 145941 4.63 3.31 20151128 145942 3.79 3.23 20151128 145943 3.05 3.12 20151128 163652 7.46 4.09 20151128 163653 7.47 4.09 20151128 163654 7.48 4.08 20151128 163655 7.51 4.07 20151128 163656 7.54 4.06 20151128 163657 7.57 4.05 20151128 163658 7.60 4.04 20151128 163659 7.64 4.03 20151128 163700 7.67 4.02 20151128 163701 7.69 4.02 20151128 163702 7.70 4.01 20151128 163703 7.69 4.00 20151128 163704 7.67 3.99 20151128 163705 7.64 3.99 20151128 163706 7.60 3.98 20151128 163707 7.57 3.97 20151128 163708 7.54 3.96 20151128 163709 7.53 3.95 20151128 163710 7.52 3.94 20151128 163712 7.50 3.93 20151128 163713 7.47 3.92 20151128 163714 7.44 3.91 20151128 163715 7.43 3.90 20151128 163716 7.42 3.89 20151128 163717 7.42 3.88 20151128 163718 7.41 3.87 20151128 163719 7.40 3.86 20151128 163720 7.40 3.85 20151128 163721 7.41 3.84 20151128 163722 7.43 3.83 20151128 163723 7.44 3.82 20151128 163724 7.43 3.81 20151128 163725 7.43 3.80 20151128 163726 7.43 3.79 20151128 163727 7.43 3.77 20151128 163728 7.44 3.76 20151128 163729 7.44 3.75 20151128 163730 7.45 3.74 20151128 163731 7.46 3.73 20151128 163732 7.49 3.71 20151128 163733 7.51 3.70 20151128 163734 7.54 3.69 20151128 163735 7.56 3.68 20151128 163736 7.57 3.66 20151128 163738 7.57 3.64 20151128 163739 7.57 3.63 20151128 163740 7.57 3.61 20151128 163741 7.57 3.59 20151128 163742 7.57 3.57 20151128 163743 7.56 3.56 20151128 163744 7.56 3.54 20151128 163745 7.57 3.52 20151128 163746 7.59 3.50 20151128 163747 7.63 3.48 20151128 163748 7.66 3.46 20151128 163749 7.68 3.44 20151128 163750 7.70 3.42 20151128 163751 7.71 3.40 20151128 163752 7.73 3.38 20151128 163753 7.75 3.36 20151128 163754 7.77 3.34 20151128 163755 7.83 3.31 20151128 163756 7.90 3.29 20151128 163757 7.96 3.26 20151128 163758 8.02 3.23 20151128 163759 8.08 3.20 20151128 163800 8.16 3.17 20151128 163801 8.23 3.14 20151128 163803 8.30 3.11 20151128 163804 8.34 3.08 20151128 163805 8.36 3.04 20151128 163806 8.38 3.00 20151128 163807 8.42 2.97 20151128 163808 8.47 2.93 20151128 163809 8.51 2.89 20151128 163810 8.54 2.85 20151128 163811 8.59 2.83 20151128 163812 8.59 2.76 20151128 163813 8.56 2.68 20151128 163814 8.53 2.66 20151128 163815 8.52 2.71 20151128 163817 8.51 2.98 20151128 163819 8.46 3.41 20151128 163820 8.45 3.49 20151128 163821 8.48 3.52 20151128 163822 8.50 3.55 20151128 163823 8.52 3.56 20151128 163824 8.53 3.57 20151128 163825 8.54 3.57 20151128 163826 8.54 3.57 20151128 163827 8.53 3.57 20151128 163829 8.52 3.58 20151128 163830 8.53 3.58 20151128 163831 8.55 3.58 20151128 163832 8.57 3.58 20151128 163833 8.60 3.58 20151128 163834 8.63 3.58 20151128 163835 8.65 3.57 20151128 163836 8.67 3.57 20151128 163837 8.68 3.57 20151128 163838 8.68 3.56 20151128 163839 8.68 3.56 20151128 163840 8.69 3.56 20151128 163841 8.69 3.55 20151128 163842 8.71 3.54 20151128 163843 8.72 3.53 20151128 163844 8.72 3.52 20151128 163845 8.73 3.51 20151128 163846 8.75 3.50 20151128 163847 8.81 3.49 20151128 163848 8.86 3.48 20151128 163849 8.91 3.47 20151128 163850 8.96 3.46 20151128 163851 9.02 3.45 20151128 163852 9.09 3.45 20151128 163854 9.16 3.44 20151128 163855 9.22 3.43 20151128 163856 9.26 3.42 20151128 163857 9.31 3.41 20151128 163858 9.35 3.40 20151128 163859 9.42 3.39 20151128 163900 9.49 3.38 20151128 163901 9.56 3.37 20151128 163902 9.61 3.36 20151128 163903 9.66 3.35 20151128 163904 9.65 3.34 20151128 163905 9.59 3.33 20151128 163906 9.53 3.31 20151128 163907 9.47 3.30 20151128 163908 9.43 3.29 20151128 163909 9.40 3.28 20151128 163910 9.37 3.27 20151128 163911 9.34 3.26 20151128 163912 9.31 3.25 20151128 163913 9.21 3.23 20151128 163914 9.12 3.22 20151128 163915 9.03 3.21 20151128 163916 8.94 3.19 20151128 163917 8.85 3.18 20151128 163919 8.77 3.17 20151128 163920 8.69 3.16 20151128 163921 8.60 3.15 20151128 163922 8.62 3.14 20151128 163923 8.67 3.13 20151128 163924 8.71 3.12 20151128 163925 8.75 3.11 20151128 163926 8.79 3.10 20151128 163927 8.82 3.09 20151128 163928 8.84 3.08 20151128 163929 8.85 3.08 20151128 163930 8.91 3.08 20151128 163931 9.03 3.08 20151128 163932 9.16 3.09 20151128 163933 9.26 3.09 20151128 163934 9.37 3.09 20151128 163935 9.48 3.09 20151128 163936 9.59 3.09 20151128 163937 9.70 3.09 20151128 163938 9.82 3.09 20151128 163939 9.90 3.09 20151128 163940 9.97 3.09 20151128 163941 10.05 3.09 20151128 163943 10.15 3.09 20151128 163944 10.25 3.09 20151128 163945 10.34 3.10 20151128 163946 10.44 3.10 20151128 163947 10.51 3.11 20151128 163948 10.60 3.11 20151128 163949 10.69 3.11 20151128 163950 10.78 3.11 20151128 163951 10.90 3.12 20151128 163952 11.03 3.12 20151128 163953 11.15 3.12 20151128 163954 11.25 3.12 20151128 163955 11.33 3.12 20151128 163956 11.40 3.12 20151128 163957 11.45 3.12 20151128 163958 11.51 3.12 20151128 163959 11.57 3.12 20151128 164000 11.64 3.12 20151128 164001 11.71 3.13 20151128 164002 11.78 3.10 20151128 164003 11.84 3.07 20151128 164004 11.90 3.04 20151128 164005 11.85 3.03 20151128 164006 11.80 3.02 20151128 164008 11.76 3.02 20151128 164009 11.71 3.02 20151128 164010 11.66 3.02 20151128 164011 11.62 3.01 20151128 164012 11.58 3.01 20151128 164013 11.54 3.01 20151128 164014 11.47 3.00 20151128 164015 11.37 2.97 20151128 164016 11.25 2.95 20151128 164017 11.12 2.94 20151128 164018 10.97 2.94 20151128 164019 10.83 2.94 20151128 164020 10.69 2.94 20151128 164021 10.55 2.94 20151128 164022 10.42 2.95 20151128 164023 10.49 2.96 20151128 164024 10.55 2.96 20151128 164025 10.59 2.97 20151128 164026 10.62 2.98 20151128 164027 10.63 2.99 20151128 164028 10.62 2.99 20151128 164029 10.56 2.99 20151128 164030 10.50 3.00 20151128 164032 10.45 3.00 20151128 164033 10.45 3.01 20151128 164034 10.47 3.01 20151128 164035 10.53 3.02 20151128 164036 10.61 3.03 20151128 164037 10.72 3.04 20151128 164038 10.85 3.04 20151128 164039 11.02 3.05 20151128 164040 11.06 3.06 20151128 164041 10.93 3.06 20151128 164042 10.89 3.06 20151128 164043 10.88 3.06 20151128 164044 10.86 3.06 20151128 164045 10.92 3.06 20151128 164046 10.98 3.07 20151128 164047 11.08 3.09 20151128 164048 11.23 3.11 20151128 164049 11.34 3.12 20151128 164050 11.45 3.13 20151128 164051 11.51 3.13 20151128 164052 11.46 3.13 20151128 164053 11.43 3.13 20151128 164054 11.38 3.13 20151128 164056 11.33 3.12 20151128 164057 11.26 3.11 20151128 164058 11.18 3.10 20151128 164059 10.94 3.08 20151128 164100 10.70 3.07 20151128 164101 10.47 3.05 20151128 164102 10.20 3.03 20151128 164103 9.96 3.01 20151128 164104 9.80 2.99 20151128 164105 9.62 2.98 20151128 164106 9.47 2.96 20151128 164107 9.40 2.95 20151128 164108 9.35 2.93 20151128 164109 9.36 2.93 20151128 164110 9.42 2.92 20151128 164111 9.54 2.91 20151128 164112 9.68 2.91 20151128 164113 9.84 2.91 20151128 164114 10.13 2.91 20151128 164115 10.51 2.93 20151128 164116 11.00 2.95 20151128 164117 11.48 2.97 20151128 164118 11.95 3.00 20151128 164120 12.41 3.03 20151128 164121 12.86 3.06 20151128 164122 13.25 3.09 20151128 164123 13.67 3.13 20151128 164124 14.09 3.16 20151128 164125 14.32 3.18 20151128 164126 14.53 3.20 20151128 164127 14.74 3.22 20151128 164128 14.97 3.23 20151128 164129 15.19 3.24 20151128 164130 15.44 3.25 20151128 164131 15.72 3.26 20151128 164132 15.98 3.27 20151128 164133 16.25 3.28 20151128 164134 16.57 3.29 20151128 164135 16.86 3.30 20151128 164136 17.10 3.30 20151128 164137 17.34 3.29 20151128 164138 17.55 3.28 20151128 164139 17.76 3.25 20151128 164140 17.95 3.20 20151128 164141 18.10 3.15 20151128 164143 18.07 3.08 20151128 164145 17.85 2.86 20151128 164146 17.73 2.71 20151128 164147 17.63 2.55 20151128 164148 17.56 2.39 20151128 164149 17.52 2.27 20151128 164155 15.46 1.54 20151128 164156 15.08 1.47 20151128 164159 14.35 1.36 20151128 164200 14.28 1.36 20151128 164201 14.14 1.34 20151128 164202 13.96 1.30 20151128 164203 13.29 1.20 20151128 164204 12.67 1.11 20151128 181747 20.62 5.79 20151128 181748 21.16 5.80 20151128 181749 21.59 5.79 20151128 181750 22.08 5.85 20151128 181751 22.46 6.00 20151128 181752 22.89 6.16 20151128 181753 23.30 6.34 20151128 181754 23.62 6.52 20151128 181755 23.97 6.72 20151128 181757 24.16 6.90 20151128 181758 24.35 7.07 20151128 181759 24.52 7.23 20151128 181800 24.63 7.33 20151128 181801 24.75 7.45 20151128 181802 24.84 7.53 20151128 181803 24.87 7.58 20151128 181804 24.90 7.63 20151128 181805 24.86 7.65 20151128 181806 24.77 7.65 20151128 181807 24.68 7.64 20151128 181808 24.59 7.61 20151128 181809 24.49 7.58 20151128 181810 24.38 7.55 20151128 181811 24.26 7.49 20151128 181812 24.15 7.44 20151128 181813 23.99 7.38 20151128 181814 23.79 7.30 20151128 181815 23.59 7.22 20151128 181816 23.37 7.14 20151128 181817 23.15 7.06 20151128 181818 22.93 6.97 20151128 181819 22.72 6.89 20151128 181820 22.49 6.80 20151128 181821 22.23 6.69 20151128 181823 22.01 6.59 20151128 181824 21.78 6.50 20151128 181825 21.54 6.40 20151128 181826 21.29 6.30 20151128 181827 21.04 6.20 20151128 181828 20.83 6.10 20151128 181829 20.60 6.00 20151128 181830 20.38 5.90 20151128 181831 20.14 5.80 20151128 181832 19.92 5.70 20151128 181833 19.71 5.59 20151128 181834 19.46 5.49 20151128 181835 19.22 5.39 20151128 181836 18.99 5.29 20151128 181837 18.78 5.19 20151128 181838 18.57 5.09 20151128 181839 18.35 4.99 20151128 181840 18.08 4.89 20151128 181841 17.82 4.79 20151128 181842 17.56 4.69 20151128 181843 17.31 4.59 20151128 181844 17.08 4.50 20151128 181845 16.85 4.40 20151128 181846 16.63 4.31 20151128 181848 16.43 4.22 20151128 181849 16.28 4.13 20151128 181850 16.14 4.05 20151128 181851 16.00 3.98 20151128 181852 15.86 3.91 20151128 181853 15.75 3.85 20151128 181854 15.67 3.79 20151128 181855 15.61 3.74 20151128 181856 15.57 3.70 20151128 181857 15.66 3.67 20151128 181858 15.80 3.65 20151128 181859 15.95 3.63 20151128 181900 16.09 3.62 20151128 181901 16.20 3.60 20151128 181902 16.29 3.59 20151128 181903 16.39 3.58 20151128 181904 16.49 3.57 20151128 181905 16.54 3.56 20151128 181906 16.56 3.54 20151128 181907 16.58 3.53 20151128 181908 16.59 3.52 20151128 181909 16.58 3.50 20151128 181910 16.57 3.48 20151128 181911 16.55 3.46 20151128 181913 16.52 3.44 20151128 181914 16.51 3.42 20151128 181915 16.56 3.41 20151128 181916 16.62 3.39 20151128 181917 16.66 3.38 20151128 181918 16.62 3.35 20151128 181919 16.56 3.32 20151128 181920 16.49 3.29 20151128 181921 16.41 3.25 20151128 181922 16.33 3.21 20151128 181923 16.17 3.17 20151128 181924 16.05 3.13 20151128 181925 15.92 3.09 20151128 181926 15.79 3.06 20151128 181927 15.66 3.02 20151128 181928 15.52 2.98 20151128 181929 15.32 2.94 20151128 181930 15.15 2.90 20151128 181931 15.02 2.86 20151128 181932 14.91 2.82 20151128 181933 14.76 2.77 20151128 181934 14.70 2.73 20151128 181935 14.62 2.69 20151128 181936 14.54 2.65 20151128 181938 14.41 2.60 20151128 181939 14.29 2.55 20151128 181940 14.13 2.48 20151128 181941 13.79 2.37 20151128 181942 13.42 2.26 20151128 181943 13.00 2.14 20151128 181944 12.51 1.99 20151128 181945 11.89 1.81 20151128 181946 11.28 1.62 20151128 181947 10.53 1.38 20151129 030323 1.47 1.30 20151129 030325 1.72 1.62 20151129 030326 3.38 1.96 20151129 030327 4.59 2.15 20151129 030328 5.93 2.31 20151129 030329 6.99 2.40 20151129 030330 7.34 2.29 20151129 030331 7.70 2.18 20151129 030332 8.42 2.18 20151129 030333 9.09 2.37 20151129 030334 9.77 2.54 20151129 030335 9.56 2.64 20151129 030336 9.24 2.73 20151129 030337 8.84 2.79 20151129 030338 9.21 2.81 20151129 030339 9.60 2.81 20151129 030340 10.21 2.80 20151129 030341 10.72 2.82 20151129 030342 11.44 2.83 20151129 030343 11.96 2.81 20151129 030344 12.43 2.81 20151129 030345 12.68 2.82 20151129 030346 12.96 2.84 20151129 030347 13.07 2.84 20151129 030348 13.13 2.84 20151129 030349 13.47 2.86 20151129 030350 13.93 2.87 20151129 030352 14.67 2.89 20151129 030353 14.88 2.92 20151129 030354 15.04 2.96 20151129 030355 14.88 2.99 20151129 030356 14.70 2.95 20151129 030357 14.68 2.83 20151129 030358 14.89 2.71 20151129 030359 15.19 2.61 20151129 030400 15.50 2.48 20151129 030401 15.02 2.57 20151129 030402 14.56 2.74 20151129 030403 14.12 2.93 20151129 030404 13.91 2.91 20151129 030405 13.67 2.88 20151129 030406 13.47 2.84 20151129 030407 13.29 2.85 20151129 030408 13.01 2.86 20151129 030409 12.83 2.86 20151129 030410 12.77 2.86 20151129 030411 12.68 2.86 20151129 030412 11.48 2.81 20151129 030413 10.20 2.75 20151129 030414 9.03 2.71 20151129 030415 8.90 2.70 20151129 030416 8.82 2.71 20151129 030417 8.87 2.70 20151129 030419 8.82 2.65 20151129 030420 8.62 2.61 20151129 030421 7.92 2.61 20151129 030422 7.30 2.60 20151129 030423 6.83 2.58 20151129 030424 7.12 2.58 20151129 030425 7.53 2.59 20151129 030426 7.90 2.60 20151129 030427 7.29 2.61 20151129 030428 6.62 2.62 20151129 030429 6.07 2.58 20151129 030430 5.90 2.52 20151129 030431 5.97 2.46 20151129 030432 6.23 2.46 20151129 030433 6.82 2.47 20151129 030434 7.62 2.48 20151129 030435 8.17 2.45 20151129 030436 8.66 2.41 20151129 030437 9.06 2.36 20151129 030438 9.07 2.34 20151129 030439 9.10 2.34 20151129 030440 9.40 2.34 20151129 030441 10.03 2.35 20151129 030442 10.62 2.37 20151129 030443 10.75 2.36 20151129 030444 10.93 2.34 20151129 030446 11.29 2.30 20151129 044049 10.99 2.49 20151129 044050 10.52 2.69 20151129 044051 10.28 2.80 20151129 044052 10.13 2.82 20151129 044053 10.20 2.84 20151129 044054 11.12 2.87 20151129 044055 12.91 2.91 20151129 044056 14.83 2.95 20151129 044057 17.16 2.99 20151129 044058 19.48 3.04 20151129 044059 21.63 3.08 20151129 044100 23.79 3.10 20151129 044101 25.16 3.11 20151129 044102 26.57 3.12 20151129 044103 24.25 3.16 20151129 044105 22.03 3.23 20151129 044106 20.15 3.30 20151129 044107 18.81 3.34 20151129 044108 17.86 3.37 20151129 044109 16.60 3.43 20151129 044110 15.04 3.49 20151129 044111 13.90 3.53 20151129 044112 13.89 3.59 20151129 044113 14.69 3.66 20151129 044114 15.54 3.73 20151129 044115 15.81 3.74 20151129 044116 16.13 3.74 20151129 044117 16.50 3.74 20151129 044118 16.77 3.74 20151129 044119 17.23 3.74 20151129 044120 17.52 3.74 20151129 044121 17.15 3.76 20151129 044122 16.61 3.79 20151129 044123 16.09 3.80 20151129 044124 15.79 3.79 20151129 044125 15.66 3.76 20151129 044126 15.09 3.74 20151129 044127 14.49 3.75 20151129 044129 13.49 3.75 20151129 044130 12.74 3.74 20151129 044131 12.09 3.71 20151129 044132 11.56 3.67 20151129 044133 11.33 3.67 20151129 044134 11.21 3.72 20151129 044135 10.93 3.78 20151129 044136 9.93 3.77 20151129 044137 9.12 3.78 20151129 044138 8.81 3.79 20151129 044139 8.98 3.80 20151129 044140 9.28 3.80 20151129 044141 9.58 3.81 20151129 044142 9.97 3.82 20151129 044143 10.40 3.82 20151129 044144 10.16 3.84 20151129 044145 9.92 3.88 20151129 044146 9.87 3.93 20151129 044147 10.16 3.96 20151129 044148 10.17 3.99 20151129 044149 10.06 4.02 20151129 044150 10.24 4.04 20151129 044151 10.63 4.07 20151129 044152 10.86 4.11 20151129 044154 10.95 4.13 20151129 044155 11.03 4.11 20151129 044156 11.15 4.11 20151129 044157 11.31 4.15 20151129 044158 11.49 4.22 20151129 044159 11.37 4.22 20151129 044200 11.39 4.20 20151129 044201 11.82 4.15 20151129 044202 12.59 4.15 20151129 044203 13.27 4.17 20151129 044204 13.52 4.22 20151129 044205 13.25 4.24 20151129 044206 12.99 4.24 20151129 044207 13.01 4.24 20151129 044208 13.06 4.25 20151129 044209 13.00 4.25 20151129 044210 13.17 4.25 20151129 044211 13.28 4.25 20151129 044212 13.28 4.26 20151129 044213 13.22 4.26 20151129 044214 13.35 4.26 20151129 044215 13.39 4.26 20151129 044216 13.29 4.26 20151129 044217 13.28 4.26 20151129 044218 13.23 4.26 20151129 044220 13.21 4.27 20151129 044221 13.21 4.27 20151129 044222 13.31 4.27 20151129 044223 13.01 4.27 20151129 044224 12.62 4.28 20151129 044225 12.49 4.28 20151129 044226 12.55 4.28 20151129 044227 12.59 4.28 20151129 044228 12.31 4.28 20151129 044229 12.17 4.28 20151129 044230 12.21 4.24 20151129 044231 12.11 4.18 20151129 044232 12.00 4.12 20151129 044233 11.39 4.10 20151129 044234 10.61 4.10 20151129 044235 9.87 4.11 20151129 044236 9.71 4.06 20151129 044237 9.58 4.00 20151129 044238 9.47 3.94 20151129 044239 9.41 3.94 20151129 044240 9.39 3.94 20151129 062001 16.91 1.22 20151129 062002 17.84 1.42 20151129 062003 18.68 1.59 20151129 062004 19.54 1.75 20151129 062005 20.29 1.88 20151129 062006 20.99 2.04 20151129 062007 21.30 2.10 20151129 062008 21.51 2.12 20151129 062009 21.83 2.15 20151129 062010 22.10 2.18 20151129 062012 22.05 2.20 20151129 062013 22.08 2.21 20151129 062014 21.91 2.21 20151129 062015 21.59 2.22 20151129 062016 21.28 2.23 20151129 062017 20.54 2.24 20151129 062018 19.54 2.25 20151129 062019 18.69 2.26 20151129 062020 18.53 2.27 20151129 062021 18.36 2.29 20151129 062022 18.37 2.30 20151129 062023 18.27 2.30 20151129 062024 18.03 2.31 20151129 062025 17.75 2.31 20151129 062026 17.59 2.26 20151129 062027 17.67 2.20 20151129 062028 17.95 2.20 20151129 062029 18.09 2.23 20151129 062030 18.13 2.24 20151129 062031 18.25 2.22 20151129 062032 18.31 2.21 20151129 062033 17.82 2.22 20151129 062034 17.35 2.20 20151129 062036 16.87 2.16 20151129 062037 16.41 2.10 20151129 062038 15.97 2.03 20151129 062039 15.31 1.93 20151129 062040 14.57 1.86 20151129 062041 14.06 1.84 20151129 062042 13.78 1.80 20151129 062043 13.81 1.75 20151129 062044 13.34 1.64 20151129 062045 12.84 1.50 20151129 062046 12.63 1.38 20151129 062047 12.65 1.30 20151129 062048 12.71 1.23 20151129 062049 12.61 1.19 20151129 062050 12.40 1.20 20151129 062051 12.28 1.23 20151129 062052 12.15 1.25 20151129 062053 12.12 1.26 20151129 062054 12.15 1.28 20151129 062055 10.95 1.30 20151129 062056 9.73 1.33 20151129 062057 8.89 1.35 20151129 062058 8.44 1.37 20151129 062100 7.72 1.39 20151129 062101 6.93 1.41 20151129 062102 6.29 1.42 20151129 062103 5.60 1.41 20151129 062104 5.08 1.38 20151129 062105 4.62 1.36 20151129 062106 4.32 1.36 20151129 062107 4.20 1.38 20151129 062108 4.33 1.41 20151129 062109 4.53 1.43 20151129 062110 4.39 1.40 20151129 062111 4.25 1.37 20151129 062112 4.25 1.35 20151129 062113 5.03 1.38 20151129 062114 5.77 1.41 20151129 062115 6.04 1.44 20151129 062116 5.86 1.47 20151129 062117 5.91 1.50 20151129 062118 6.37 1.53 20151129 062119 7.12 1.54 20151129 062120 7.82 1.54 20151129 062121 8.13 1.52 20151129 062122 8.52 1.50 20151129 062124 9.16 1.50 20151129 062125 9.20 1.48 20151129 062126 8.84 1.44 20151129 062127 8.58 1.43 20151129 062128 9.35 1.49 20151129 062129 10.11 1.54 20151129 062130 10.55 1.54 20151129 062131 10.24 1.49 20151129 062132 9.80 1.43 20151129 062133 9.50 1.43 20151129 062134 9.59 1.44 20151129 062135 9.91 1.43 20151129 062136 10.10 1.41 20151129 062137 9.82 1.40 20151129 062138 9.19 1.42 20151129 062139 9.14 1.43 20151129 062140 9.14 1.44 20151129 062141 8.97 1.44 20151129 062142 8.53 1.36 20151129 062143 8.00 1.31 20151129 062144 7.45 1.27 20151129 062145 7.16 1.24 20151129 062146 7.03 1.22 20151129 062147 6.83 1.19 20151129 062149 6.42 1.16 20151129 062150 5.77 1.14 20151129 062151 5.30 1.07 20151129 062152 5.11 0.99 20151129 062153 4.99 0.90 20151129 062154 4.41 0.87 20151129 062155 3.71 0.82 20151129 062156 3.06 0.75 20151129 062157 2.81 0.70 20151129 062158 2.54 0.66 20151129 062159 2.22 0.62 20151129 062200 1.59 0.54 20151129 062201 1.01 0.45 20151129 062202 0.67 0.40 20151129 062203 0.39 0.43 20151129 062204 0.89 0.45 20151129 062205 0.86 0.49 20151129 062206 0.94 0.53 20151129 062207 1.87 0.57 20151129 062208 2.05 0.61 20151129 062209 2.05 0.65 20151129 062210 1.96 0.69 20151129 062211 2.28 0.73 20151129 062212 2.72 0.77 20151129 062214 3.01 0.82 20151129 062215 2.91 0.88 20151129 062216 3.13 0.94 20151129 062217 3.85 1.02 20151129 062218 4.87 1.10 20151129 062219 5.72 1.17 20151129 062220 6.45 1.20 20151129 062221 7.17 1.23 20151129 062222 7.84 1.29 20151129 062223 8.25 1.28 20151129 062224 8.81 1.26 20151129 062225 9.19 1.26 20151129 062226 8.70 1.24 20151129 062227 8.23 1.22 20151129 062228 8.43 1.23 20151129 062229 9.37 1.26 20151129 062230 10.00 1.30 20151129 062231 10.07 1.35 20151129 062232 9.87 1.40 20151129 062233 9.82 1.44 20151129 062234 9.83 1.49 20151129 062235 9.90 1.55 20151129 062236 10.08 1.61 20151129 062237 9.68 1.67 20151129 062239 9.25 1.73 20151129 062240 8.98 1.83 20151129 062241 9.67 2.00 20151129 062242 10.51 2.17 20151129 062243 10.94 2.28 20151129 062244 11.56 2.34 20151129 062245 12.57 2.41 20151129 062246 13.65 2.57 20151129 062247 14.69 2.74 20151129 062248 15.88 2.90 20151129 062249 16.84 2.96 20151129 062250 17.95 3.02 20151129 062251 19.15 3.08 20151129 062252 20.12 3.13 20151129 062253 20.77 3.19 20151129 062254 21.42 3.25 20151129 062255 22.36 3.31 20151129 062256 23.51 3.37 20151129 062257 24.01 3.35 20151129 062258 24.17 3.30 20151129 062259 24.35 3.24 20151129 062300 24.48 3.18 20151129 062301 24.47 3.12 20151129 062302 24.47 3.07 20151129 062303 24.73 3.01 20151129 062305 24.89 2.95 20151129 062306 24.61 2.87 20151129 062307 23.81 2.75 20151129 062308 23.24 2.62 20151129 062309 22.90 2.46 20151129 062310 22.54 2.29 20151129 062311 22.20 2.13 20151129 062312 22.09 1.91 20151129 062313 22.21 1.69 20151129 062314 22.54 1.46 20151129 062315 20.70 1.21 20151129 062316 18.95 0.96 20151129 062317 17.32 0.74 20151129 062318 15.77 0.50 20151129 062319 13.94 0.26 20151129 062320 12.10 0.07 20151129 062321 10.52 -0.09 20151129 062322 9.20 -0.28 20151129 062323 7.29 -0.46 20151129 062324 5.16 -0.64 20151129 062325 3.31 -0.85 20151129 062326 1.93 -0.88 20151129 062327 3.62 -0.84 20151129 062328 6.20 -0.79 20151129 062330 7.96 -0.57 20151129 062331 9.95 -0.33 20151129 062332 11.25 -0.16 20151129 062333 10.95 -0.12 20151129 062334 10.64 -0.06 20151129 062335 10.29 -0.56 20151129 062341 10.65 -4.07 20151129 062342 9.94 -4.34 20151129 062343 9.43 -4.48 20151129 062344 8.86 -4.12 20151129 062345 8.56 -3.81 20151129 062346 9.15 -3.40 20151129 062347 10.30 -2.92 20151129 062348 11.36 -2.43 20151129 062349 11.42 -1.93 20151129 062350 11.20 -1.50 20151129 062351 11.29 -1.03 20151129 062352 11.35 -0.59 20151129 062353 11.37 -0.16 20151129 062354 11.06 0.29 20151129 062356 10.55 0.61 20151129 062357 10.51 0.95 20151129 062358 10.89 1.31 20151129 062359 11.25 1.69 20151129 062400 11.29 2.04 20151129 062401 11.46 2.39 20151129 062402 11.70 2.70 20151129 062403 11.85 2.97 20151129 062404 12.03 3.38 20151129 062405 12.04 3.78 20151129 062406 12.14 4.18 20151129 062407 12.76 4.52 20151129 062408 13.62 4.89 20151129 062409 14.40 5.24 20151129 062410 14.66 5.57 20151129 062411 14.96 5.94 20151129 062412 15.61 6.27 20151129 062413 16.44 6.51 20151129 062414 17.22 6.79 20151129 062415 18.28 7.22 20151129 062416 19.48 7.64 20151129 062417 20.82 8.07 20151129 062418 21.97 8.45 20151129 062419 23.25 8.79 20151129 062420 24.61 9.15 20151129 062421 26.00 9.53 20151129 062423 27.44 9.91 20151129 062424 27.59 10.23 20151129 062425 26.83 10.42 20151129 062426 26.02 10.62 20151129 062427 24.91 10.72 20151129 062428 24.01 10.84 20151129 062429 23.49 10.96 20151129 062431 22.09 11.25 20151129 062432 21.41 11.34 20151129 062433 21.06 11.31 20151129 062434 20.77 11.27 20151129 062435 20.40 11.23 20151129 062436 20.05 11.17 20151129 062437 19.70 11.10 20151129 062438 19.13 10.99 20151129 062439 18.42 10.87 20151129 062440 17.54 10.76 20151129 062441 16.33 10.43 20151129 062442 15.21 10.07 20151129 062443 14.11 9.71 20151129 062444 12.53 9.39 20151129 062445 11.11 9.07 20151129 062446 9.50 8.70 20151129 062447 8.07 8.40 20151129 062449 6.69 8.08 20151129 062450 6.46 7.99 20151129 062451 6.45 7.93 20151129 062452 6.39 7.91 20151129 062453 6.36 7.95 20151129 062454 6.23 7.98 20151129 062455 6.34 8.05 20151129 062456 6.91 8.16 20151129 062457 7.48 8.27 20151129 062458 8.05 8.41 20151129 062459 8.61 8.58 20151129 062500 9.17 8.75 20151129 062501 10.13 8.91 20151129 062502 11.23 9.08 20151129 062503 12.35 9.25 20151129 062504 12.95 9.41 20151129 062505 13.47 9.58 20151129 062506 14.09 9.76 20151129 062507 14.71 9.98 20151129 062508 15.23 10.17 20151129 062509 15.94 10.32 20151129 062510 16.70 10.43 20151129 062511 17.40 10.55 20151129 080200 2.19 0.38 20151129 080201 1.99 0.50 20151129 080202 1.96 0.59 20151129 080203 2.59 0.63 20151129 080204 3.47 0.66 20151129 080205 4.48 0.72 20151129 080206 4.38 0.88 20151129 080207 4.42 1.04 20151129 080208 4.70 1.14 20151129 080210 5.10 1.09 20151129 080220 2.92 1.34 20151129 080221 3.08 1.35 20151129 080222 3.21 1.33 20151129 080223 3.50 1.35 20151129 080225 4.10 1.41 20151129 080226 4.90 1.47 20151129 080228 5.50 1.61 20151129 080229 5.71 1.68 20151129 080230 6.12 1.77 20151129 080231 6.92 1.90 20151129 080232 7.68 2.01 20151129 080233 7.30 2.00 20151129 080234 6.80 1.99 20151129 080235 6.02 1.97 20151129 080236 5.05 1.95 20151129 080237 4.13 1.94 20151129 080238 3.08 1.91 20151129 080239 2.01 1.89 20151129 080240 1.18 1.89 20151129 080241 1.37 1.85 20151129 080242 1.69 1.84 20151129 080243 1.81 1.83 20151129 080244 2.25 1.79 20151129 080245 2.89 1.75 20151129 080246 3.52 1.74 20151129 080247 3.91 1.77 20151129 080248 4.02 1.78 20151129 080250 4.18 1.79 20151129 080251 4.50 1.78 20151129 080252 5.02 1.77 20151129 080307 15.65 1.71 20151129 080308 15.66 1.84 20151129 080309 15.62 1.97 20151129 080310 14.97 2.14 20151129 080311 14.26 2.31 20151129 080312 13.52 2.46 20151129 080313 12.83 2.56 20151129 080315 12.35 2.63 20151129 080316 11.62 2.73 20151129 080317 10.05 2.83 20151129 080318 8.76 2.93 20151129 080319 7.87 2.99 20151129 080320 7.32 3.04 20151129 080321 6.79 3.06 20151129 080322 6.19 3.11 20151129 080323 5.54 3.17 20151129 080324 4.89 3.21 20151129 080330 2.86 3.30 20151129 080331 2.37 3.37 20151129 080333 2.39 3.47 20151129 080334 3.11 3.50 20151129 080335 4.03 3.56 20151129 080336 4.38 3.59 20151129 080337 5.01 3.59 20151129 080338 5.56 3.60 20151129 080339 5.78 3.58 20151129 080341 5.88 3.57 20151129 080342 6.14 3.55 20151129 080343 6.79 3.54 20151129 080344 7.44 3.54 20151129 080345 7.93 3.56 20151129 080346 8.25 3.56 20151129 080347 8.58 3.54 20151129 080348 8.59 3.51 20151129 080349 8.67 3.48 20151129 080350 8.95 3.45 20151129 080351 9.35 3.42 20151129 080352 9.74 3.38 20151129 080353 9.96 3.34 20151129 080354 9.82 3.30 20151129 080355 9.50 3.26 20151129 080356 9.20 3.22 20151129 080357 9.00 3.18 20151129 080358 8.69 3.14 20151129 080359 8.13 3.05 20151129 080400 7.54 2.96 20151129 080401 6.97 2.87 20151129 080402 6.25 2.83 20151129 080403 5.48 2.80 20151129 080404 4.82 2.75 20151129 080406 4.52 2.66 20151129 080407 4.50 2.58 20151129 080408 5.29 2.54 20151129 080409 6.77 2.53 20151129 080410 8.31 2.51 20151129 080411 9.20 2.53 20151129 080412 9.96 2.55 20151129 080413 10.69 2.58 20151129 080414 12.02 2.59 20151129 080415 13.61 2.60 20151129 080416 15.03 2.63 20151129 080417 15.28 2.69 20151129 080418 15.32 2.74 20151129 080419 15.07 2.77 20151129 080420 14.51 2.78 20151129 080421 14.03 2.78 20151129 080422 13.81 2.79 20151129 080423 13.66 2.80 20151129 080424 13.38 2.82 20151129 080425 13.37 2.84 20151129 080426 13.50 2.87 20151129 080427 13.65 2.92 20151129 080428 13.67 3.01 20151129 080429 13.96 3.10 20151129 080430 14.52 3.18 20151129 080432 15.12 3.22 20151129 080433 15.58 3.26 20151129 142333 13.42 4.45 20151129 142334 13.37 4.45 20151129 142335 13.33 4.45 20151129 142336 13.29 4.45 20151129 142337 13.24 4.44 20151129 142338 13.18 4.44 20151129 142339 13.12 4.44 20151129 142340 13.08 4.45 20151129 142341 13.04 4.45 20151129 142343 13.00 4.45 20151129 142344 12.95 4.45 20151129 142345 12.93 4.46 20151129 142346 12.90 4.46 20151129 142347 12.87 4.46 20151129 142348 12.83 4.46 20151129 142349 12.80 4.46 20151129 142350 12.76 4.46 20151129 142351 12.74 4.46 20151129 142352 12.71 4.46 20151129 142353 12.68 4.47 20151129 142354 12.66 4.48 20151129 142355 12.64 4.48 20151129 142356 12.62 4.49 20151129 142357 12.59 4.49 20151129 142358 12.55 4.49 20151129 142359 12.52 4.49 20151129 142400 12.50 4.50 20151129 142401 12.49 4.50 20151129 142402 12.48 4.51 20151129 142403 12.47 4.51 20151129 142404 12.45 4.52 20151129 142405 12.44 4.52 20151129 142406 12.42 4.53 20151129 142407 12.41 4.53 20151129 142408 12.39 4.54 20151129 142410 12.39 4.54 20151129 142411 12.37 4.54 20151129 142412 12.36 4.54 20151129 142413 12.35 4.55 20151129 142414 12.34 4.55 20151129 142415 12.33 4.56 20151129 142416 12.33 4.57 20151129 142417 12.32 4.57 20151129 142418 12.32 4.58 20151129 142419 12.33 4.59 20151129 142420 12.34 4.60 20151129 142421 12.35 4.61 20151129 142422 12.36 4.61 20151129 142423 12.37 4.61 20151129 142424 12.36 4.62 20151129 142425 12.34 4.63 20151129 142426 12.33 4.64 20151129 142427 12.34 4.64 20151129 142428 12.34 4.65 20151129 142429 12.34 4.66 20151129 142430 12.34 4.66 20151129 142431 12.36 4.67 20151129 142432 12.36 4.67 20151129 142433 12.36 4.68 20151129 142434 12.35 4.69 20151129 142436 12.34 4.70 20151129 142437 12.34 4.71 20151129 142438 12.34 4.72 20151129 142439 12.33 4.72 20151129 142440 12.31 4.73 20151129 142441 12.28 4.73 20151129 142442 12.24 4.74 20151129 142443 12.20 4.75 20151129 142444 12.15 4.75 20151129 142445 12.10 4.75 20151129 142446 12.05 4.75 20151129 142448 11.98 4.75 20151129 142449 11.96 4.75 20151129 142450 11.95 4.75 20151129 142451 11.93 4.75 20151129 142452 11.92 4.75 20151129 142453 11.90 4.75 20151129 142602 14.99 5.15 20151129 142603 15.02 5.16 20151129 142604 15.06 5.17 20151129 142605 15.13 5.17 20151129 142606 15.20 5.18 20151129 142607 15.27 5.20 20151129 142608 15.35 5.21 20151129 142609 15.43 5.22 20151129 142610 15.50 5.23 20151129 142611 15.55 5.24 20151129 142612 15.60 5.26 20151129 142613 15.68 5.28 20151129 142614 15.77 5.30 20151129 142615 15.86 5.32 20151129 142616 15.94 5.34 20151129 142617 16.01 5.37 20151129 142619 15.78 5.37 20151129 142620 15.38 5.38 20151129 142621 14.95 5.38 20151129 142622 14.47 5.38 20151129 142623 13.96 5.36 20151129 142624 13.43 5.35 20151129 142625 12.85 5.33 20151129 142626 12.20 5.30 20151129 142627 11.51 5.27 20151129 142628 10.53 5.23 20151129 142629 9.73 5.19 20151129 142630 8.89 5.16 20151129 142631 8.03 5.11 20151129 142632 7.14 5.07 20151129 142634 5.47 4.97 20151129 142635 4.48 4.91 20151129 142636 3.78 4.86 20151129 142637 3.28 4.82 20151129 142638 3.08 4.77 20151129 142639 3.20 4.73 20151129 142640 3.59 4.69 20151129 142641 4.35 4.64 20151129 142643 4.95 4.60 20151129 142644 5.39 4.57 20151129 142645 5.77 4.54 20151129 142646 6.31 4.50 20151129 142647 6.70 4.47 20151129 142648 7.08 4.44 20151129 142649 7.44 4.41 20151129 142650 7.91 4.38 20151129 142651 8.22 4.35 20151129 142652 8.06 4.32 20151129 142653 7.90 4.30 20151129 142654 7.77 4.27 20151129 142655 7.66 4.25 20151129 142656 7.56 4.22 20151129 142657 7.45 4.20 20151129 142658 7.36 4.17 20151129 142659 7.27 4.15 20151129 142700 7.24 4.13 20151129 142701 7.22 4.11 20151129 142702 7.22 4.08 20151129 142703 7.22 4.06 20151129 142704 7.25 4.04 20151129 142705 7.30 4.01 20151129 142706 7.33 3.99 20151129 142708 7.25 3.97 20151129 142709 7.09 3.94 20151129 142710 6.89 3.92 20151129 142711 6.72 3.90 20151129 142712 6.53 3.87 20151129 142713 6.37 3.85 20151129 142714 6.20 3.83 20151129 142715 6.09 3.81 20151129 142716 5.95 3.79 20151129 142717 5.79 3.77 20151129 142718 5.59 3.74 20151129 142719 5.41 3.72 20151129 142720 5.23 3.70 20151129 142721 5.07 3.68 20151129 142722 4.91 3.66 20151129 142723 4.71 3.65 20151129 142724 4.55 3.63 20151129 142725 4.38 3.61 20151129 142726 4.29 3.59 20151129 142727 4.22 3.57 20151129 142728 4.11 3.55 20151129 142729 4.02 3.53 20151129 142730 3.88 3.52 20151129 142731 3.72 3.50 20151129 142733 3.57 3.48 20151129 142734 3.39 3.45 20151129 142735 3.29 3.43 20151129 142736 3.23 3.41 20151129 142737 3.24 3.39 20151129 142738 3.22 3.37 20151129 142739 3.18 3.35 20151129 142740 3.12 3.33 20151129 142741 3.07 3.31 20151129 142742 2.98 3.29 20151129 142743 2.86 3.27 20151129 142744 2.73 3.25 20151129 142745 2.63 3.22 20151129 142746 2.57 3.20 20151129 142747 2.49 3.18 20151129 142748 2.42 3.16 20151129 142749 2.37 3.13 20151129 142750 2.36 3.11 20151129 142751 2.37 3.08 20151129 142752 2.25 3.06 20151129 142753 2.27 3.03 20151129 142754 2.41 3.01 20151129 142755 2.47 2.99 20151129 142757 2.64 2.97 20151129 142758 2.89 2.96 20151129 142759 3.19 2.94 20151129 142800 3.55 2.92 20151129 142801 3.82 2.87 20151129 142802 3.97 2.79 20151129 142803 4.10 2.71 20151129 160554 11.35 3.18 20151129 160555 11.22 3.16 20151129 160556 11.08 3.15 20151129 160557 10.95 3.13 20151129 160558 10.82 3.12 20151129 160559 10.69 3.11 20151129 160600 10.55 3.10 20151129 160601 10.40 3.09 20151129 160602 10.24 3.08 20151129 160603 10.11 3.07 20151129 160604 9.99 3.06 20151129 160606 9.87 3.05 20151129 160607 9.73 3.04 20151129 160608 9.61 3.03 20151129 160609 9.48 3.02 20151129 160610 9.27 3.01 20151129 160611 9.03 3.00 20151129 160612 8.83 3.00 20151129 160613 8.62 2.99 20151129 160614 8.43 2.98 20151129 160615 8.24 2.97 20151129 160616 8.07 2.97 20151129 160617 7.91 2.96 20151129 160618 7.91 2.95 20151129 160619 7.94 2.95 20151129 160620 7.96 2.95 20151129 160621 7.88 2.94 20151129 160622 7.85 2.93 20151129 160623 7.78 2.93 20151129 160624 7.67 2.92 20151129 160625 7.60 2.91 20151129 160626 7.79 2.91 20151129 160627 8.17 2.90 20151129 160628 8.61 2.90 20151129 160629 8.99 2.91 20151129 160630 9.39 2.92 20151129 160632 9.82 2.93 20151129 160633 10.21 2.95 20151129 160634 10.62 2.98 20151129 160635 10.92 3.00 20151129 160636 11.11 3.01 20151129 160637 11.34 3.03 20151129 160638 11.59 3.05 20151129 160639 11.86 3.06 20151129 160640 12.18 3.08 20151129 160641 12.46 3.09 20151129 160642 12.76 3.11 20151129 160643 13.09 3.13 20151129 160644 13.33 3.14 20151129 160645 13.65 3.14 20151129 160646 14.00 3.15 20151129 160647 14.24 3.14 20151129 160648 14.52 3.13 20151129 160649 14.80 3.11 20151129 160650 15.07 3.09 20151129 160651 15.35 3.06 20151129 160652 15.44 3.03 20151129 160653 15.45 2.98 20151129 160654 15.48 2.94 20151129 160655 15.53 2.89 20151129 160657 15.61 2.84 20151129 160658 15.72 2.79 20151129 160659 15.86 2.75 20151129 160700 16.03 2.70 20151129 160701 16.01 2.64 20151129 160702 15.77 2.56 20151129 160703 15.54 2.49 20151129 160704 15.29 2.28 20151129 160705 15.04 2.06 20151129 160706 14.77 1.85 20151129 160707 14.48 1.78 20151129 160708 14.18 1.71 20151129 160709 13.87 1.66 20151129 160710 13.52 1.63 20151129 160711 13.17 1.59 20151129 160720 10.93 1.40 20151129 160722 10.80 1.48 20151129 160723 10.69 1.57 20151129 160724 10.62 1.65 20151129 160725 10.65 1.69 20151129 160726 10.69 1.72 20151129 160727 10.70 1.74 20151129 160728 10.66 1.75 20151129 160729 10.64 1.77 20151129 160730 10.56 1.77 20151129 160731 10.46 1.77 20151129 160732 10.38 1.78 20151129 160733 10.22 1.78 20151129 160734 10.05 1.78 20151129 160735 9.91 1.78 20151129 160736 9.91 1.78 20151129 160737 9.91 1.78 20151129 160738 9.87 1.78 20151129 160739 9.80 1.77 20151129 160740 9.74 1.77 20151129 160741 9.67 1.77 20151129 160742 9.61 1.76 20151129 160743 9.54 1.76 20151129 160744 9.48 1.75 20151129 160745 9.43 1.73 20151129 160747 9.38 1.73 20151129 160748 9.35 1.72 20151129 160749 9.30 1.71 20151129 160750 9.26 1.70 20151129 160751 9.19 1.69 20151129 160752 9.12 1.68 20151129 160753 9.05 1.68 20151129 160754 9.00 1.67 20151129 160755 8.94 1.66 20151129 160756 8.87 1.65 20151129 160757 8.81 1.64 20151129 160758 8.74 1.63 20151129 160759 8.67 1.62 20151129 160800 8.57 1.60 20151129 160801 8.49 1.59 20151129 160802 8.44 1.59 20151129 160803 8.39 1.58 20151129 160804 8.34 1.58 20151129 160805 8.29 1.57 20151129 160806 8.24 1.56 20151129 160807 8.19 1.55 20151129 160808 8.11 1.55 20151129 160809 8.03 1.54 20151129 160811 7.97 1.53 20151129 160812 7.92 1.52 20151129 160813 7.86 1.52 20151129 160814 7.82 1.51 20151129 160815 7.79 1.50 20151129 160816 7.76 1.49 20151129 160817 7.72 1.48 20151129 160818 7.69 1.47 20151129 160819 7.66 1.46 20151129 160820 7.61 1.45 20151129 160821 7.56 1.44 20151129 160822 7.52 1.43 20151129 160823 7.49 1.42 20151129 160824 7.46 1.42 20151129 160825 7.42 1.40 20151129 160826 7.36 1.39 20151129 160827 7.28 1.38 20151129 160828 7.23 1.36 20151129 160829 7.16 1.35 20151129 160830 7.10 1.33 20151129 160831 6.99 1.31 20151129 160832 6.88 1.30 20151129 160833 6.77 1.28 20151129 160834 6.68 1.25 20151129 160836 6.61 1.23 20151129 160837 6.46 1.17 20151129 160838 6.22 1.09 20151129 160855 6.98 0.90 20151129 160856 7.08 0.94 20151129 160857 7.17 1.00 20151129 160858 7.28 1.09 20151129 160859 7.39 1.16 20151129 160900 7.50 1.23 20151129 160901 7.55 1.27 20151129 160902 7.61 1.31 20151129 160903 7.63 1.34 20151129 160904 7.54 1.37 20151129 160905 7.47 1.39 20151129 160906 7.39 1.41 20151129 160907 7.33 1.42 20151129 160908 7.27 1.43 20151129 160909 7.24 1.44 20151129 160910 7.22 1.45 20151129 160911 7.23 1.47 20151129 160912 7.30 1.48 20151129 160913 7.35 1.49 20151129 160914 7.38 1.50 20151129 160915 7.39 1.52 20151129 160916 7.40 1.53 20151129 160918 7.40 1.55 20151129 160919 7.42 1.56 20151129 160920 7.40 1.56 20151129 160921 7.36 1.57 20151129 160922 7.35 1.58 20151129 160923 7.31 1.58 20151129 160924 7.29 1.59 20151129 160925 7.24 1.59 20151129 160926 7.20 1.60 20151129 160927 7.15 1.60 20151129 160928 7.08 1.60 20151129 160929 7.01 1.61 20151129 160930 6.97 1.61 20151129 160931 6.95 1.61 20151129 160932 6.94 1.61 20151129 160933 6.93 1.60 20151129 160934 6.93 1.60 20151129 160935 7.02 1.58 20151129 160936 7.10 1.53 20151129 160937 7.17 1.48 20151129 160938 7.30 1.37 20151129 160939 7.47 1.20 20151129 160948 8.49 0.65 20151129 160949 8.74 0.70 20151129 160950 9.01 0.75 20151129 160951 9.30 0.84 20151129 160952 9.59 0.92 20151129 160953 9.84 0.98 20151129 160954 10.18 1.14 20151129 160955 10.53 1.29 20151129 160956 10.80 1.43 20151129 160957 10.84 1.53 20151129 160958 10.89 1.62 20151129 160959 10.96 1.70 20151129 161000 11.04 1.74 20151129 161001 11.13 1.80 20151129 161002 11.22 1.84 20151129 161003 11.33 1.89 20151129 161004 11.42 1.93 20151129 161005 11.40 1.95 20151129 161006 11.33 1.97 20151129 161008 11.22 1.98 20151129 161009 11.07 1.95 20151129 161010 10.89 1.90 20151129 161011 10.70 1.71 20151129 161012 10.47 1.50 20151129 161013 10.25 1.32 20151129 161014 10.00 1.20 20151129 161015 9.86 1.23 20151129 161016 9.75 1.27 20151129 161017 9.64 1.24 20151129 161018 9.54 1.15 20151129 161019 9.47 1.09 20151129 161020 9.36 1.05 20151129 161053 8.72 1.45 20151129 161054 9.28 1.76 20151129 161055 9.74 2.04 20151129 161056 10.23 2.33 20151129 161057 10.69 2.50 20151129 161058 11.05 2.65 20151129 161059 11.25 2.75 20151129 161100 11.38 2.79 20151129 161101 11.53 2.84 20151129 161102 11.72 2.89 20151129 161103 11.91 2.93 20151129 161104 12.16 2.99 20151129 161105 12.33 3.07 20151129 161106 12.42 3.13 20151129 161108 12.55 3.18 20151129 161109 12.69 3.22 20151129 161110 12.83 3.30 20151129 161111 12.96 3.35 20151129 161112 13.14 3.42 20151129 161113 13.33 3.49 20151129 161114 13.45 3.50 20151129 161115 13.65 3.52 20151129 161116 13.84 3.58 20151129 161117 14.02 3.69 20151129 161118 14.06 3.70 20151129 161119 14.12 3.71 20151129 161120 14.20 3.61 20151129 161121 14.29 3.48 20151129 161122 14.45 3.46 20151129 161123 14.63 3.48 20151129 161124 14.74 3.35 20151129 161125 14.94 3.32 20151129 161126 15.15 3.36 20151129 161127 15.10 3.44 20151129 161128 15.06 3.51 20151129 161129 15.03 3.45 20151129 161131 14.99 3.23 20151129 161132 14.96 3.03 20151129 174536 17.66 7.72 20151129 174537 17.69 7.71 20151129 174538 17.72 7.70 20151129 174539 17.73 7.70 20151129 174540 17.73 7.70 20151129 174541 17.73 7.71 20151129 174542 17.75 7.70 20151129 174543 17.80 7.70 20151129 174544 17.84 7.69 20151129 174545 17.88 7.69 20151129 174546 17.93 7.68 20151129 174547 17.96 7.68 20151129 174548 18.02 7.67 20151129 174549 18.05 7.66 20151129 174550 18.10 7.65 20151129 174551 18.13 7.64 20151129 174552 18.17 7.63 20151129 174554 18.21 7.62 20151129 174555 18.26 7.61 20151129 174556 18.29 7.60 20151129 174557 18.34 7.59 20151129 174558 18.37 7.57 20151129 174559 18.42 7.56 20151129 174600 18.45 7.54 20151129 174601 18.49 7.53 20151129 174602 18.51 7.51 20151129 174603 18.53 7.49 20151129 174604 18.53 7.47 20151129 174605 18.56 7.45 20151129 174606 18.56 7.42 20151129 174607 18.58 7.40 20151129 174608 18.58 7.38 20151129 174609 18.60 7.36 20151129 174610 18.62 7.33 20151129 174611 18.62 7.30 20151129 174612 18.64 7.27 20151129 174613 18.63 7.24 20151129 174614 18.63 7.21 20151129 174615 18.60 7.18 20151129 174616 18.59 7.15 20151129 174617 18.56 7.11 20151129 174618 18.51 7.08 20151129 174620 18.60 7.05 20151129 174621 18.65 7.02 20151129 174622 18.70 6.99 20151129 174623 18.76 6.96 20151129 174624 18.80 6.93 20151129 174625 18.86 6.90 20151129 174626 18.89 6.86 20151129 174627 18.91 6.83 20151129 174628 19.00 6.77 20151129 174629 19.05 6.73 20151129 174630 19.10 6.68 20151129 174631 19.20 6.61 20151129 174632 19.27 6.55 20151129 174633 19.34 6.48 20151129 174634 19.44 6.43 20151129 174635 19.51 6.37 20151129 174636 19.38 6.29 20151129 174637 19.11 6.20 20151129 174638 18.90 6.11 20151129 174639 18.77 6.02 20151129 174640 18.70 5.92 20151129 174641 18.67 5.82 20151129 174642 18.71 5.72 20151129 174643 18.70 5.61 20151129 174644 18.52 5.49 20151129 174646 17.61 5.34 20151129 174647 16.77 5.19 20151129 174648 16.01 5.06 20151129 174649 15.31 4.92 20151129 174650 14.63 4.78 20151129 174651 14.07 4.65 20151129 174653 13.15 4.41 20151129 174654 12.53 4.29 20151129 174655 11.72 4.16 20151129 174656 10.73 4.01 20151129 174658 8.76 3.76 20151129 174700 6.44 3.51 20151129 174701 5.25 3.39 20151129 174702 4.97 3.28 20151129 174703 5.15 3.18 20151129 174704 5.35 3.09 20151129 174705 5.33 3.02 20151129 174706 5.31 2.95 20151129 174707 5.32 2.88 20151129 174708 5.11 2.82 20151129 174709 4.99 2.75 20151129 174711 5.04 2.69 20151129 174712 5.19 2.63 20151129 174713 5.35 2.57 20151129 174714 5.50 2.51 20151129 174715 5.66 2.45 20151129 174716 5.83 2.40 20151129 174721 6.55 3.05 20151129 174722 6.59 3.16 20151129 174723 6.61 3.19 20151129 174724 6.63 3.21 20151129 174725 6.63 3.20 20151129 174726 6.59 3.19 20151129 174727 6.54 3.17 20151129 174728 6.52 3.16 20151129 174729 6.50 3.14 20151129 174730 6.48 3.11 20151129 174731 6.43 3.09 20151129 174732 6.37 3.07 20151129 174733 6.31 3.05 20151129 174734 6.26 3.03 20151129 174735 6.20 3.01 20151129 174737 6.19 2.98 20151129 174738 6.28 2.97 20151129 174739 6.37 2.95 20151129 174740 6.49 2.94 20151129 174741 6.63 2.93 20151129 174742 6.76 2.92 20151129 174743 6.88 2.91 20151129 174744 7.01 2.90 20151129 174745 7.13 2.89 20151129 174746 7.48 2.89 20151129 174747 7.83 2.89 20151129 174748 8.19 2.89 20151129 174749 8.53 2.90 20151129 174750 8.88 2.90 20151129 174751 9.23 2.91 20151129 174752 9.58 2.92 20151129 174753 9.94 2.93 20151129 174754 10.22 2.95 20151129 174755 10.46 2.97 20151129 174756 10.70 2.99 20151129 174757 10.93 3.01 20151129 174758 11.16 3.03 20151129 174759 11.38 3.06 20151129 174800 11.59 3.07 20151129 174802 11.79 3.09 20151129 174803 11.89 3.10 20151129 174804 11.80 3.11 20151129 174805 11.72 3.11 20151129 174806 11.62 3.11 20151129 174807 11.52 3.10 20151129 174808 11.41 3.09 20151129 174809 11.29 3.07 20151129 174810 11.21 3.05 20151129 174811 11.15 3.04 20151129 174812 11.04 3.01 20151129 174813 10.95 2.99 20151129 174814 10.87 2.97 20151129 174815 10.78 2.94 20151129 174816 10.72 2.92 20151129 174817 10.65 2.89 20151129 174818 10.57 2.86 20151129 174819 10.50 2.84 20151129 174820 10.48 2.81 20151129 174821 10.45 2.78 20151129 174822 10.43 2.75 20151129 174823 10.40 2.72 20151129 174824 10.35 2.69 20151129 174826 10.26 2.67 20151129 174827 10.14 2.64 20151129 174828 10.03 2.61 20151129 174829 9.96 2.59 20151129 174830 9.96 2.56 20151129 174831 9.97 2.54 20151129 174832 9.97 2.51 20151129 174833 9.97 2.50 20151129 174834 9.98 2.47 20151129 174835 9.96 2.46 20151129 174836 9.96 2.44 20151129 174837 9.96 2.43 20151129 174838 10.03 2.42 20151129 174839 10.12 2.41 20151129 174840 10.21 2.40 20151129 174841 10.31 2.38 20151129 174842 10.42 2.37 20151129 174843 10.53 2.35 20151129 174844 10.65 2.33 20151129 174845 10.78 2.30 20151129 174846 10.56 2.26 20151129 174847 10.20 2.20 20151129 174848 9.85 2.15 20151129 174849 9.56 2.10 20151129 174851 9.31 2.06 20151129 174852 9.15 2.02 20151129 174853 8.93 1.98 20151129 174854 8.76 1.94 20151129 174855 8.58 1.89 20151129 174856 8.22 1.83 20151129 174857 7.88 1.76 20151129 174858 7.45 1.70 20151129 174859 6.99 1.65 20151129 174900 6.64 1.59 20151129 174901 6.14 1.55 20151129 174902 5.60 1.51 20151129 174903 5.22 1.47 20151129 174904 5.36 1.44 20151129 174905 5.58 1.41 20151129 174906 5.79 1.38 20151129 174907 6.01 1.33 20151129 174908 6.22 1.29 20151129 174909 6.41 1.24 20151129 174910 6.56 1.19 20151129 174911 6.68 1.13 20151129 174912 6.71 1.08 20151129 174913 6.66 1.03 20151129 174915 6.59 0.97 20151129 174916 6.52 0.92 20151129 174917 6.45 0.88 20151129 174918 6.37 0.83 20151129 174919 6.27 0.79 20151129 174920 6.17 0.76 20151129 174921 6.08 0.72 20151129 174922 6.28 0.72 20151129 174923 6.49 0.71 20151129 174924 6.70 0.70 20151129 174925 6.94 0.69 20151129 174926 7.20 0.67 20151129 174927 7.44 0.65 20151129 174928 7.67 0.61 20151130 040935 6.05 3.24 20151130 040936 6.56 3.21 20151130 040937 7.05 3.20 20151130 040938 7.50 3.21 20151130 040939 7.96 3.24 20151130 040940 8.41 3.26 20151130 040941 8.82 3.21 20151130 040942 9.23 3.17 20151130 040943 9.22 3.11 20151130 040944 9.02 3.04 20151130 040945 8.83 2.97 20151130 040946 8.61 2.95 20151130 040948 8.42 2.94 20151130 040949 8.21 2.96 20151130 040950 7.93 3.05 20151130 040951 7.73 3.13 20151130 040952 7.56 3.21 20151130 040953 7.57 3.23 20151130 040954 7.57 3.26 20151130 040955 7.55 3.25 20151130 040956 7.50 3.16 20151130 040957 7.47 3.10 20151130 040958 7.45 3.08 20151130 040959 7.41 3.08 20151130 041000 7.37 3.07 20151130 041001 7.38 3.07 20151130 041002 7.41 3.07 20151130 041003 7.41 3.07 20151130 041004 7.36 3.07 20151130 041005 7.32 3.06 20151130 041006 7.29 3.06 20151130 041007 7.30 3.06 20151130 041008 7.31 3.06 20151130 041009 7.36 3.06 20151130 041010 7.41 3.07 20151130 041012 7.47 3.07 20151130 041013 7.56 3.02 20151130 041014 7.67 2.95 20151130 041015 7.79 2.89 20151130 041016 7.88 2.89 20151130 041017 7.98 2.90 20151130 041018 8.10 2.90 20151130 041019 8.22 2.91 20151130 041020 8.32 2.92 20151130 041021 8.43 2.89 20151130 041022 8.56 2.78 20151130 041023 8.68 2.66 20151130 041024 8.80 2.56 20151130 041025 8.93 2.47 20151130 041026 9.05 2.39 20151130 041027 9.14 2.36 20151130 041028 9.22 2.31 20151130 041029 9.30 2.25 20151130 041030 9.41 2.08 20151130 041031 9.52 1.91 20151130 041032 9.62 1.74 20151130 041033 9.66 1.58 20151130 041034 9.72 1.42 20151130 041035 9.81 1.29 20151130 041036 9.94 1.17 20151130 041038 10.06 1.03 20151130 041039 10.16 0.90 20151130 041040 10.25 0.79 20151130 041041 10.36 0.70 20151130 041042 10.49 0.70 20151130 041043 10.59 0.72 20151130 041044 10.71 0.75 20151130 041045 10.85 0.85 20151130 041046 11.01 0.94 20151130 041047 11.16 1.02 20151130 041048 11.30 1.10 20151130 041049 11.46 1.20 20151130 041050 11.62 1.35 20151130 041051 11.74 1.52 20151130 041052 11.86 1.71 20151130 041053 11.97 1.89 20151130 041054 12.07 2.07 20151130 041055 12.15 2.24 20151130 041056 12.22 2.40 20151130 041057 12.28 2.57 20151130 041058 12.35 2.73 20151130 041059 12.41 2.86 20151130 041100 12.46 3.00 20151130 041101 12.49 3.09 20151130 041103 12.48 3.15 20151130 041104 12.46 3.21 20151130 054954 6.64 0.28 20151130 054955 6.88 0.32 20151130 054956 7.07 0.39 20151130 054957 7.24 0.50 20151130 054958 7.41 0.63 20151130 054959 7.51 0.73 20151130 055000 7.57 0.77 20151130 055001 7.62 0.81 20151130 055002 8.02 0.80 20151130 055003 8.41 0.81 20151130 055004 8.80 0.83 20151130 055005 9.18 0.91 20151130 055006 9.57 1.01 20151130 055007 9.94 1.16 20151130 055008 10.25 1.39 20151130 055009 10.53 1.60 20151130 055010 10.82 1.73 20151130 055012 11.11 1.84 20151130 055013 11.34 1.92 20151130 055014 11.60 2.02 20151130 055015 11.86 2.14 20151130 055016 12.09 2.28 20151130 055017 12.33 2.41 20151130 055018 12.57 2.51 20151130 055019 12.78 2.59 20151130 055020 12.80 2.63 20151130 055021 12.83 2.67 20151130 055022 12.88 2.74 20151130 055023 12.91 2.81 20151130 055024 12.93 2.90 20151130 055025 12.96 2.98 20151130 055026 12.98 3.03 20151130 055027 12.99 3.04 20151130 055028 12.92 3.05 20151130 055029 12.83 3.06 20151130 055030 12.76 3.10 20151130 055031 12.70 3.10 20151130 055032 12.66 3.10 20151130 055033 12.63 3.10 20151130 055034 12.60 3.10 20151130 055035 12.57 3.10 20151130 055037 12.52 3.10 20151130 055038 12.45 3.09 20151130 055039 12.37 3.09 20151130 055040 12.29 3.08 20151130 055041 12.19 3.07 20151130 055042 12.12 3.05 20151130 055043 12.04 3.01 20151130 055044 11.95 2.98 20151130 055045 11.86 2.93 20151130 055046 11.77 2.89 20151130 055047 11.69 2.85 20151130 055048 11.62 2.77 20151130 055049 11.55 2.68 20151130 055050 11.48 2.56 20151130 055051 11.43 2.45 20151130 055052 11.42 2.34 20151130 055053 11.43 2.22 20151130 055054 11.35 2.07 20151130 055055 11.24 1.90 20151130 055056 11.17 1.70 20151130 055057 11.05 1.66 20151130 055058 10.96 1.65 20151130 055059 10.87 1.66 20151130 055100 10.80 1.71 20151130 055101 10.74 1.76 20151130 055103 10.60 1.83 20151130 055104 10.23 1.87 20151130 055105 9.89 1.90 20151130 055106 9.61 1.98 20151130 055107 9.35 2.06 20151130 055108 9.14 2.13 20151130 055109 8.93 2.12 20151130 055110 8.81 2.09 20151130 055111 8.69 2.05 20151130 055113 8.96 1.71 20151130 055121 10.76 -0.54 20151130 055122 11.09 -0.52 20151130 055123 11.35 -0.39 20151130 055124 11.55 -0.21 20151130 055125 11.69 0.10 20151130 055129 11.69 3.22 20151130 055130 11.46 3.48 20151130 055131 11.25 3.76 20151130 055132 11.03 3.94 20151130 055133 10.86 4.04 20151130 055134 10.70 4.13 20151130 055135 10.57 4.29 20151130 055136 10.47 4.48 20151130 055137 10.39 4.67 20151130 055138 10.11 4.79 20151130 055139 9.80 4.91 20151130 055140 9.49 5.01 20151130 055141 9.17 5.03 20151130 055142 8.86 5.05 20151130 055143 8.54 5.05 20151130 055144 8.18 5.00 20151130 055145 7.84 4.94 20151130 055146 7.58 4.91 20151130 055147 7.35 4.93 20151130 055148 7.14 4.94 20151130 055149 6.93 4.95 20151130 055150 6.78 4.95 20151130 055151 6.61 4.95 20151130 055152 6.45 4.90 20151130 055154 6.31 4.84 20151130 055155 6.30 4.80 20151130 055156 6.45 4.81 20151130 055157 6.63 4.85 20151130 055158 6.81 4.91 20151130 055159 6.98 4.97 20151130 055200 7.14 5.01 20151130 055201 7.27 5.07 20151130 055202 7.40 5.14 20151130 055203 7.52 5.20 20151130 055205 7.85 5.31 20151130 055206 8.03 5.36 20151130 055207 8.22 5.40 20151130 055208 8.41 5.45 20151130 055209 8.61 5.49 20151130 055210 8.81 5.54 20151130 055211 9.03 5.58 20151130 055212 9.50 5.64 20151130 055213 10.02 5.70 20151130 055214 10.61 5.76 20151130 055215 11.18 5.88 20151130 055216 11.77 5.99 20151130 055217 12.33 6.08 20151130 055218 12.94 6.18 20151130 055220 13.56 6.29 20151130 055221 14.05 6.36 20151130 055222 14.36 6.35 20151130 055223 14.69 6.35 20151130 055224 15.01 6.37 20151130 055225 15.31 6.42 20151130 055226 15.56 6.48 20151130 055227 15.84 6.52 20151130 055229 16.16 6.61 20151130 055230 16.03 6.73 20151130 055231 15.88 6.87 20151130 055232 15.75 6.98 20151130 055234 15.54 7.09 20151130 055235 15.42 7.17 20151130 055236 15.29 7.26 20151130 055237 15.14 7.36 20151130 055238 15.00 7.44 20151130 055239 14.87 7.52 20151130 055240 14.74 7.60 20151130 055241 14.63 7.69 20151130 055242 14.51 7.76 20151130 055243 14.39 7.89 20151130 055244 14.28 8.08 20151130 055246 14.18 8.25 20151130 055247 14.11 8.37 20151130 055248 14.03 8.48 20151130 055249 13.95 8.60 20151130 055250 13.85 8.69 20151130 055251 13.76 8.78 20151130 055252 13.68 8.86 20151130 055253 13.58 9.00 20151130 055254 13.46 9.17 20151130 055255 13.32 9.28 20151130 055256 13.14 9.34 20151130 055257 12.97 9.38 20151130 055258 12.80 9.49 20151130 055259 12.64 9.62 20151130 055300 12.45 9.75 20151130 055301 12.26 9.82 20151130 055302 12.05 9.90 20151130 055304 12.09 10.08 20151130 055305 12.30 10.16 20151130 055306 12.53 10.21 20151130 055307 12.75 10.25 20151130 055308 13.00 10.29 20151130 055309 13.23 10.36 20151130 055311 13.75 10.58 20151130 055313 14.09 10.55 20151130 072954 3.37 1.36 20151130 072955 3.51 1.34 20151130 072956 3.70 1.34 20151130 072957 3.82 1.37 20151130 072958 3.96 1.40 20151130 072959 4.15 1.43 20151130 073000 4.28 1.46 20151130 073001 4.47 1.49 20151130 073002 4.45 1.54 20151130 073003 3.95 1.62 20151130 073004 3.48 1.70 20151130 073005 2.74 1.75 20151130 073006 1.81 1.76 20151130 073007 0.92 1.79 20151130 073008 0.46 1.80 20151130 073009 0.99 1.81 20151130 073010 1.66 1.84 20151130 073012 1.80 1.89 20151130 073013 1.83 1.90 20151130 073014 1.90 1.92 20151130 073015 1.97 1.91 20151130 073016 2.08 1.89 20151130 073017 2.19 1.87 20151130 073018 2.31 1.93 20151130 073019 2.47 2.02 20151130 073020 2.72 2.07 20151130 073021 3.04 2.10 20151130 073022 3.33 2.12 20151130 073023 3.59 2.15 20151130 073024 3.84 2.17 20151130 073025 4.10 2.20 20151130 073026 4.32 2.25 20151130 073027 4.57 2.31 20151130 073028 4.80 2.34 20151130 073029 5.31 2.40 20151130 073030 5.82 2.48 20151130 073031 6.32 2.53 20151130 073032 6.83 2.52 20151130 073033 7.33 2.55 20151130 073034 7.82 2.61 20151130 073036 8.30 2.65 20151130 073037 8.79 2.65 20151130 073038 9.14 2.71 20151130 073039 9.45 2.83 20151130 073040 9.77 2.92 20151130 073041 10.09 2.93 20151130 073042 10.40 2.93 20151130 073043 10.72 2.93 20151130 073044 11.08 2.99 20151130 073045 11.39 3.04 20151130 073046 11.71 3.08 20151130 073047 11.74 3.03 20151130 073048 11.78 2.99 20151130 073049 11.80 2.97 20151130 073050 11.81 2.98 20151130 073051 11.82 2.99 20151130 073052 11.85 2.99 20151130 073053 11.89 2.97 20151130 073054 11.94 2.93 20151130 073055 11.84 2.88 20151130 073056 11.72 2.84 20151130 073057 11.60 2.81 20151130 073058 11.48 2.80 20151130 073059 11.36 2.78 20151130 073101 11.25 2.76 20151130 073102 11.15 2.71 20151130 073103 11.04 2.64 20151130 073104 10.91 2.55 20151130 073105 10.75 2.46 20151130 073106 10.60 2.37 20151130 073107 10.46 2.33 20151130 073108 10.32 2.31 20151130 073109 10.17 2.30 20151130 073110 10.00 2.25 20151130 073111 9.83 2.17 20151130 073112 9.70 2.10 20151130 073113 9.80 2.09 20151130 073114 9.91 2.10 20151130 073115 10.02 2.10 20151130 073116 10.11 2.11 20151130 073117 10.22 2.12 20151130 073118 10.34 2.11 20151130 073119 10.48 2.07 20151130 073120 10.63 2.03 20151130 073121 10.79 2.00 20151130 073122 10.97 1.96 20151130 073123 11.15 1.93 20151130 073124 11.35 1.96 20151130 073126 11.55 1.99 20151130 073127 11.77 2.02 20151130 073128 11.96 2.06 20151130 073129 12.16 2.09 20151130 073130 12.35 2.13 20151130 073131 12.50 2.18 20151130 073132 12.65 2.22 20151130 073133 12.80 2.24 20151130 073134 12.95 2.28 20151130 073135 13.11 2.35 20151130 073136 13.23 2.41 20151130 073137 13.34 2.46 20151130 073138 13.45 2.48 20151130 073139 13.14 2.45 20151130 073140 12.82 2.43 20151130 073141 12.50 2.44 20151130 073142 12.20 2.50 20151130 073143 11.90 2.58 20151130 073144 11.57 2.58 20151130 073145 11.23 2.54 20151130 073146 10.90 2.50 20151130 073147 10.65 2.51 20151130 073148 10.43 2.54 20151130 073149 10.19 2.56 20151130 073150 9.98 2.50 20151130 073152 9.77 2.40 20151130 073153 9.56 2.34 20151130 073154 9.33 2.34 20151130 073155 9.10 2.32 20151130 073156 8.99 2.26 20151130 073157 9.07 2.15 20151130 073158 9.17 2.04 20151130 073159 9.26 2.00 20151130 073200 9.34 2.00 20151130 073201 9.43 1.97 20151130 073202 9.56 1.88 20151130 073203 9.70 1.80 20151130 073204 9.86 1.75 20151130 073205 9.91 1.77 20151130 073206 9.96 1.78 20151130 073207 10.01 1.79 20151130 073208 10.08 1.81 20151130 073209 10.14 1.84 20151130 073210 10.17 1.90 20151130 073211 10.18 1.99 20151130 073212 10.19 2.08 20151130 073213 10.16 2.15 20151130 073214 10.11 2.23 20151130 073215 10.06 2.32 20151130 073217 10.01 2.32 20151130 073218 9.95 2.28 20151130 073219 9.90 2.27 20151130 073220 9.88 2.36 20151130 073221 9.86 2.44 20151130 073222 9.86 2.50 20151130 073223 9.90 2.49 20151130 073224 9.94 2.47 20151130 073225 10.00 2.44 20151130 073226 10.06 2.40 20151130 073227 10.14 2.37 20151130 073228 10.24 2.36 20151130 073229 10.34 2.33 20151130 073230 10.45 2.27 20151130 073231 10.66 2.22 20151130 073232 10.84 2.20 20151130 073233 11.02 2.22 20151130 073234 11.22 2.26 20151130 073235 11.42 2.29 20151130 073236 11.61 2.29 20151130 073237 11.81 2.26 20151130 073238 12.01 2.24 20151130 073239 12.12 2.30 20151130 073240 12.21 2.39 20151130 073241 12.31 2.47 20151130 073243 12.40 2.49 20151130 073244 12.49 2.52 20151130 073245 12.58 2.54 20151130 073246 12.69 2.58 20151130 073247 12.79 2.63 20151130 073248 12.84 2.70 20151130 073249 12.84 2.78 20151130 073250 12.84 2.86 20151130 073251 12.84 2.95 20151130 073252 12.84 3.03 20151130 073253 12.84 3.11 20151130 073254 12.84 3.12 20151130 073255 12.83 3.12 20151130 073256 12.83 3.14 20151130 073257 12.82 3.23 20151130 073258 12.81 3.30 20151130 073259 12.80 3.34 20151130 073300 12.79 3.31 20151130 073301 12.77 3.30 20151130 073302 12.75 3.35 20151130 073303 12.72 3.46 20151130 073304 12.69 3.55 20151130 073305 12.68 3.55 20151130 073306 12.67 3.56 20151130 073307 12.66 3.58 20151130 073308 12.62 3.58 20151130 073310 12.57 3.57 20151130 073311 12.53 3.59 20151130 073312 12.49 3.64 20151130 073313 12.45 3.67 20151130 073314 12.41 3.67 20151130 073315 12.36 3.66 20151130 073316 12.30 3.66 20151130 073317 12.22 3.65 20151130 073318 12.13 3.64 20151130 073319 12.05 3.64 20151130 073320 12.00 3.68 20151130 073321 11.95 3.73 20151130 073322 11.91 3.76 20151130 073323 11.87 3.75 20151130 073324 11.83 3.74 20151130 073325 11.80 3.74 20151130 073326 11.77 3.73 20151130 073327 11.73 3.72 20151130 073328 11.70 3.70 20151130 073329 11.67 3.68 20151130 073330 11.64 3.68 20151130 073331 11.59 3.69 20151130 073332 11.55 3.68 20151130 135156 14.99 4.16 20151130 135157 14.89 4.16 20151130 135158 14.76 4.16 20151130 135159 14.66 4.15 20151130 135200 14.56 4.14 20151130 135201 14.47 4.13 20151130 135202 14.39 4.12 20151130 135203 14.28 4.11 20151130 135204 14.19 4.10 20151130 135205 14.12 4.09 20151130 135206 14.05 4.08 20151130 135207 13.98 4.08 20151130 135208 13.94 4.06 20151130 135209 13.91 4.05 20151130 135210 13.88 4.05 20151130 135211 13.85 4.04 20151130 135212 13.84 4.04 20151130 135213 13.81 4.03 20151130 135214 13.78 4.03 20151130 135216 13.77 4.01 20151130 135217 13.77 3.95 20151130 135218 13.78 3.89 20151130 135219 13.76 3.89 20151130 135220 13.73 3.91 20151130 135221 13.71 3.94 20151130 135222 13.69 3.94 20151130 135223 13.70 3.94 20151130 135224 13.71 3.94 20151130 135225 13.71 3.93 20151130 135226 13.71 3.93 20151130 135227 13.74 3.91 20151130 135228 13.78 3.88 20151130 135229 13.84 3.85 20151130 135230 13.85 3.83 20151130 135231 13.85 3.83 20151130 135232 13.86 3.84 20151130 135233 13.87 3.83 20151130 135234 13.89 3.82 20151130 135235 13.95 3.83 20151130 135236 14.02 3.83 20151130 135237 14.12 3.84 20151130 135238 14.16 3.78 20151130 135239 14.15 3.71 20151130 135240 14.16 3.72 20151130 135242 14.12 3.72 20151130 135243 14.09 3.74 20151130 135244 14.08 3.77 20151130 135245 14.06 3.76 20151130 135246 14.07 3.77 20151130 135247 14.07 3.68 20151130 135248 14.02 3.28 20151130 135249 14.00 3.17 20151130 135250 13.96 3.19 20151130 135251 13.92 3.17 20151130 135252 13.86 2.80 20151130 135253 13.83 3.08 20151130 135254 13.79 3.40 20151130 135255 13.76 3.65 20151130 135256 13.72 3.67 20151130 135257 13.66 3.70 20151130 135258 13.63 3.73 20151130 135259 13.57 3.73 20151130 135300 13.53 3.73 20151130 135301 13.47 3.72 20151130 135302 13.43 3.71 20151130 135303 13.36 3.70 20151130 135304 13.31 3.70 20151130 135305 13.24 3.69 20151130 135306 13.19 3.68 20151130 135307 13.12 3.67 20151130 135309 13.07 3.67 20151130 135310 13.01 3.66 20151130 135311 12.96 3.65 20151130 135312 12.92 3.63 20151130 135313 12.93 3.63 20151130 135314 12.94 3.62 20151130 135315 12.97 3.61 20151130 135316 12.96 3.60 20151130 135317 12.96 3.60 20151130 135318 12.94 3.59 20151130 135319 12.91 3.58 20151130 135320 12.87 3.57 20151130 135321 12.83 3.56 20151130 135322 12.83 3.55 20151130 135323 12.86 3.54 20151130 135324 12.89 3.54 20151130 135325 12.91 3.52 20151130 135326 12.94 3.52 20151130 135327 12.95 3.50 20151130 135328 12.97 3.49 20151130 135329 12.97 3.48 20151130 135330 12.52 3.46 20151130 135331 11.98 3.43 20151130 135332 11.56 3.40 20151130 135334 11.26 3.36 20151130 135335 11.03 3.33 20151130 135336 10.78 3.29 20151130 135337 10.69 3.25 20151130 135338 10.67 3.23 20151130 135343 7.04 2.77 20151130 135354 6.18 1.99 20151130 135355 6.05 2.27 20151130 135356 5.95 2.37 20151130 135357 5.90 2.36 20151130 135358 5.87 2.34 20151130 135359 5.81 2.39 20151130 135400 5.82 2.45 20151130 135401 5.84 2.50 20151130 135402 5.98 2.55 20151130 135403 6.05 2.58 20151130 135404 6.18 2.62 20151130 135406 6.37 2.68 20151130 135407 6.45 2.65 20151130 135408 6.52 2.59 20151130 135409 6.51 2.52 20151130 135411 6.60 2.44 20151130 135412 6.65 2.36 20151130 135413 6.69 2.28 20151130 135414 6.66 2.23 20151130 135415 6.63 2.19 20151130 135416 6.53 2.13 20151130 135417 6.46 2.09 20151130 135418 6.42 2.05 20151130 153500 9.15 2.99 20151130 153501 8.87 2.98 20151130 153502 8.61 2.96 20151130 153503 8.28 2.95 20151130 153504 8.00 2.93 20151130 153506 7.72 2.91 20151130 153507 7.57 2.90 20151130 153508 7.45 2.89 20151130 153509 7.36 2.88 20151130 153510 7.20 2.87 20151130 153511 7.06 2.87 20151130 153512 6.93 2.86 20151130 153513 6.78 2.86 20151130 153514 6.65 2.85 20151130 153515 6.63 2.85 20151130 153516 6.67 2.85 20151130 153517 6.70 2.85 20151130 153518 6.73 2.85 20151130 153519 6.76 2.85 20151130 153520 6.79 2.85 20151130 153521 6.84 2.86 20151130 153522 6.89 2.86 20151130 153523 6.93 2.86 20151130 153524 6.88 2.87 20151130 153525 6.82 2.87 20151130 153526 6.74 2.87 20151130 153527 6.67 2.88 20151130 153528 6.60 2.88 20151130 153529 6.55 2.89 20151130 153530 6.49 2.89 20151130 153532 6.44 2.90 20151130 153533 6.44 2.90 20151130 153534 6.46 2.91 20151130 153535 6.49 2.92 20151130 153536 6.51 2.92 20151130 153537 6.53 2.93 20151130 153538 6.56 2.94 20151130 153539 6.60 2.95 20151130 153540 6.63 2.95 20151130 153541 6.67 2.96 20151130 153542 6.68 2.97 20151130 153543 6.68 2.97 20151130 153544 6.68 2.99 20151130 153545 6.67 3.00 20151130 153546 6.66 3.02 20151130 153547 6.64 3.03 20151130 153548 6.62 3.05 20151130 153549 6.68 3.06 20151130 153550 7.08 3.04 20151130 153551 7.50 3.03 20151130 153552 7.91 2.94 20151130 153553 8.32 2.76 20151130 153554 8.73 2.62 20151130 153555 9.13 2.64 20151130 153557 9.52 2.70 20151130 153558 9.93 2.75 20151130 153559 10.27 2.85 20151130 153600 10.64 2.95 20151130 153601 11.02 3.03 20151130 153602 11.41 3.08 20151130 153603 11.82 3.13 20151130 153604 12.23 3.18 20151130 153605 12.65 3.23 20151130 153606 13.08 3.27 20151130 153607 13.30 3.30 20151130 153608 13.28 3.32 20151130 153609 13.23 3.35 20151130 153610 13.16 3.34 20151130 153611 13.05 3.31 20151130 153612 12.94 3.28 20151130 153642 8.23 0.35 20151130 153643 8.41 0.35 20151130 153644 8.53 0.35 20151130 153816 4.07 0.12 20151130 153817 4.28 0.13 20151130 153818 4.51 0.14 20151130 153819 4.65 0.15 20151130 153918 4.65 0.26 20151130 153919 4.47 0.26 20151130 153920 4.27 0.26 20151130 153921 4.13 0.27 20151130 153922 4.15 0.26 20151130 153923 4.29 0.26 20151130 153924 4.47 0.26 20151130 153925 4.64 0.26 20151130 153926 4.84 0.26 20151130 153928 5.04 0.26 20151130 153929 5.20 0.26 20151130 153930 5.38 0.25 20151130 153942 8.64 0.46 20151130 153943 9.31 0.52 20151130 153944 10.04 0.58 20151130 153945 10.78 0.64 20151130 153946 11.38 0.70 20151130 153947 12.07 0.78 20151130 153948 12.75 0.85 20151130 153953 14.01 1.03 20151130 153957 14.58 1.26 20151130 153958 14.73 1.33 20151130 153959 14.95 1.61 20151130 154001 15.42 2.24 20151130 154002 15.58 2.43 20151130 154003 15.70 2.54 20151130 154004 15.80 2.63 20151130 154005 15.90 2.69 20151130 154006 15.98 2.72 20151130 154007 16.07 2.76 20151130 154008 15.95 2.75 20151130 154009 15.76 2.72 20151130 154010 15.52 2.69 20151130 154011 15.36 2.65 20151130 154012 15.18 2.59 20151130 154013 14.98 2.53 20151130 154015 14.80 2.48 20151130 154017 14.44 2.37 20151130 154018 14.25 2.28 20151130 154019 14.06 2.21 20151130 154020 13.91 2.16 20151130 154021 13.72 2.01 20151130 154022 13.57 1.79 20151130 154023 13.39 1.49 20151130 171353 16.66 6.51 20151130 171354 16.68 6.51 20151130 171355 16.68 6.51 20151130 171356 16.69 6.51 20151130 171357 16.70 6.51 20151130 171358 16.71 6.50 20151130 171359 16.77 6.51 20151130 171400 16.85 6.51 20151130 171401 16.94 6.52 20151130 171402 17.05 6.53 20151130 171403 17.16 6.54 20151130 171404 17.26 6.55 20151130 171405 17.37 6.55 20151130 171406 17.47 6.56 20151130 171407 17.54 6.56 20151130 171408 17.56 6.56 20151130 171409 17.58 6.57 20151130 171410 17.60 6.56 20151130 171411 17.63 6.56 20151130 171412 17.65 6.56 20151130 171413 17.69 6.56 20151130 171415 17.72 6.56 20151130 171416 17.76 6.56 20151130 171417 17.73 6.54 20151130 171418 17.72 6.52 20151130 171419 17.71 6.51 20151130 171420 17.69 6.49 20151130 171421 17.68 6.47 20151130 171422 17.67 6.44 20151130 171423 17.67 6.41 20151130 171424 17.67 6.38 20151130 171425 17.28 6.30 20151130 171426 16.79 6.22 20151130 171427 16.32 6.14 20151130 171428 15.84 6.07 20151130 171429 15.38 5.99 20151130 171430 14.93 5.92 20151130 171431 14.47 5.85 20151130 171432 14.03 5.78 20151130 171433 13.59 5.71 20151130 171434 13.18 5.65 20151130 171435 12.73 5.58 20151130 171436 12.19 5.50 20151130 171437 11.70 5.44 20151130 171438 11.19 5.37 20151130 171439 10.67 5.31 20151130 171441 10.14 5.26 20151130 171442 9.55 5.20 20151130 171443 8.91 5.14 20151130 171444 8.33 5.09 20151130 171445 7.54 5.04 20151130 171446 6.68 5.00 20151130 171447 6.01 4.96 20151130 171448 5.43 4.91 20151130 171449 5.02 4.87 20151130 171450 4.88 4.82 20151130 171451 5.07 4.78 20151130 171452 5.28 4.74 20151130 171453 5.51 4.69 20151130 171454 5.76 4.65 20151130 171455 6.09 4.60 20151130 171456 6.52 4.56 20151130 171457 7.11 4.51 20151130 171458 7.78 4.47 20151130 171459 7.89 4.42 20151130 171500 7.67 4.38 20151130 171501 7.40 4.32 20151130 171502 7.15 4.28 20151130 171503 6.96 4.23 20151130 171504 6.79 4.18 20151130 171506 6.60 4.13 20151130 171507 6.46 4.07 20151130 171508 6.50 3.98 20151130 171509 6.70 3.84 20151130 171510 6.88 3.70 20151130 171511 7.11 3.34 20151130 171512 7.36 2.87 20151130 171513 7.64 2.43 20151130 171516 8.45 2.61 20151130 171517 8.78 2.75 20151130 171519 9.36 2.97 20151130 171520 9.60 3.06 20151130 171521 9.83 3.15 20151130 171522 10.00 3.16 20151130 171523 10.15 3.15 20151130 171524 10.29 3.13 20151130 171525 10.33 3.08 20151130 171526 10.35 3.03 20151130 171527 10.38 2.98 20151130 171528 10.37 2.96 20151130 171529 10.37 2.93 20151130 171530 10.36 2.92 20151130 171532 10.35 2.92 20151130 171533 10.34 2.92 20151130 171534 10.33 2.92 20151130 171535 10.34 2.93 20151130 171536 10.35 2.93 20151130 171537 10.35 2.95 20151130 171538 10.34 2.97 20151130 171539 10.33 2.98 20151130 171540 10.30 2.99 20151130 171541 10.27 3.00 20151130 171542 10.24 3.01 20151130 171543 10.21 3.02 20151130 171544 10.19 3.03 20151130 171545 10.17 3.04 20151130 171546 10.15 3.04 20151130 171547 10.14 3.04 20151130 171548 10.09 3.04 20151130 171549 10.04 3.03 20151130 171550 9.99 3.03 20151130 171551 9.91 3.01 20151130 171552 9.82 3.00 20151130 171553 9.74 2.99 20151130 171554 9.66 2.97 20151130 171555 9.58 2.95 20151130 171557 9.51 2.94 20151130 171558 9.42 2.92 20151130 171559 9.34 2.90 20151130 171600 9.22 2.88 20151130 171601 9.09 2.85 20151130 171602 8.96 2.83 20151130 171603 8.84 2.81 20151130 171604 8.74 2.78 20151130 171605 8.64 2.76 20151130 171606 8.51 2.74 20151130 171607 8.38 2.72 20151130 171608 8.28 2.69 20151130 171609 8.25 2.67 20151130 171610 8.22 2.66 20151130 171611 8.19 2.64 20151130 171612 8.16 2.62 20151130 171613 8.13 2.60 20151130 171614 8.09 2.59 20151130 171615 8.04 2.58 20151130 171616 8.00 2.57 20151130 171617 7.99 2.56 20151130 171618 7.98 2.56 20151130 171619 7.97 2.55 20151130 171620 7.95 2.55 20151130 171622 7.93 2.55 20151130 171623 7.91 2.55 20151130 171624 7.91 2.55 20151130 171625 7.91 2.56 20151130 171626 7.89 2.56 20151130 171627 7.88 2.57 20151130 171628 7.89 2.58 20151130 171629 7.88 2.59 20151130 171630 7.88 2.60 20151130 171631 7.90 2.61 20151130 171632 7.91 2.62 20151130 171633 7.92 2.63 20151130 171634 7.94 2.64 20151130 171635 7.95 2.66 20151130 171636 7.98 2.67 20151130 171637 8.01 2.68 20151130 171638 8.05 2.69 20151130 171639 8.09 2.71 20151130 171640 8.12 2.72 20151130 171641 8.14 2.74 20151130 171642 8.16 2.75 20151130 171643 8.20 2.77 20151130 171644 8.26 2.79 20151130 171645 8.34 2.80 20151130 171647 8.38 2.82 20151130 171648 8.41 2.83 20151130 171649 8.44 2.84 20151130 171650 8.48 2.86 20151130 171651 8.51 2.87 20151130 171652 8.54 2.88 20151130 171653 8.57 2.89 20151130 171654 8.61 2.89 20151130 171655 8.66 2.90 20151130 171656 8.71 2.91 20151130 171657 8.76 2.91 20151130 171658 8.82 2.92 20151130 171659 8.87 2.93 20151130 171700 8.95 2.93 20151130 171701 9.07 2.94 20151130 171702 9.19 2.94 20151130 171703 9.32 2.95 20151130 171704 9.46 2.95 20151130 171705 9.61 2.96 20151130 171706 9.75 2.96 20151130 171707 9.88 2.97 20151130 171708 10.00 2.97 20151130 171709 10.06 2.97 20151130 171711 10.12 2.97 20151130 171712 10.19 2.96 20151130 171713 10.25 2.96 20151130 171714 10.30 2.95 20151130 171715 10.35 2.94 20151130 171716 10.40 2.93 20151130 171717 10.45 2.92 20151130 171718 10.41 2.91 20151130 171719 10.27 2.89 20151130 171720 10.14 2.87 20151130 171721 9.98 2.85 20151130 171722 9.82 2.82 20151130 171723 9.66 2.80 20151130 171724 9.54 2.77 20151130 171725 9.41 2.75 20151130 171726 9.29 2.72 20151130 171727 9.17 2.70 20151130 171728 9.02 2.67 20151130 171729 8.88 2.64 20151130 171730 8.77 2.61 20151130 171731 8.64 2.58 20151130 171732 8.52 2.54 20151130 171733 8.40 2.51 20151130 171734 8.28 2.48 20151130 171736 8.12 2.44 20151130 171737 7.93 2.40 20151130 171738 7.75 2.36 20151130 171739 7.57 2.31 20151130 171740 7.37 2.27 20151130 171741 7.18 2.22 20151130 171742 6.98 2.17 20151130 171743 6.78 2.12 20151130 171744 6.57 2.08 20151130 171745 6.41 2.04 20151130 171746 6.22 1.99 20151130 171747 6.04 1.95 20151130 171748 5.85 1.90 20151130 171749 5.65 1.86 20151130 171750 5.46 1.82 20151130 171751 5.28 1.78 20151130 171752 5.10 1.74 20151130 171753 4.89 1.70 20151130 171754 4.66 1.66 20151130 171755 4.40 1.63 20151130 171756 4.09 1.60 20151130 171757 3.77 1.57 20151130 171758 3.43 1.54 20151130 171800 3.16 1.51 20151130 171801 2.83 1.48 20151130 171802 2.55 1.45 20151130 171803 2.40 1.42 20151130 171804 2.30 1.39 20151130 171805 2.18 1.37 20151130 171806 2.05 1.33 20151130 171807 1.98 1.30 20151130 171808 1.92 1.25