20151101 002043 10.33 2.03 20151101 002044 10.41 1.97 20151101 002045 10.73 1.91 20151101 002046 11.15 1.88 20151101 002047 10.73 1.87 20151101 002048 10.46 1.90 20151101 002049 10.23 1.96 20151101 002050 9.91 2.00 20151101 002051 9.89 2.00 20151101 002052 9.97 1.97 20151101 002053 10.02 1.95 20151101 002054 9.71 1.92 20151101 002055 9.68 1.93 20151101 002056 9.79 1.94 20151101 002057 9.83 1.91 20151101 002058 9.88 1.91 20151101 002059 9.97 1.93 20151101 002100 11.21 1.91 20151101 002101 9.67 1.88 20151101 002102 7.93 1.88 20151101 002103 6.21 1.91 20151101 002104 5.65 1.97 20151101 002105 6.44 2.02 20151101 002106 8.58 2.07 20151101 002107 9.46 1.96 20151101 002108 9.99 1.74 20151101 002110 10.46 1.59 20151101 002111 11.08 1.32 20151101 002112 11.81 1.00 20151101 002113 13.27 0.62 20151101 021821 14.55 5.42 20151101 021822 15.11 5.48 20151101 021823 15.55 5.52 20151101 021825 16.12 5.58 20151101 021826 17.25 5.62 20151101 021827 18.53 5.67 20151101 021828 19.48 5.73 20151101 021829 20.85 5.76 20151101 021830 22.18 5.75 20151101 021831 23.48 5.76 20151101 021832 25.65 5.75 20151101 021833 27.68 5.76 20151101 021834 30.01 5.76 20151101 021835 31.84 5.76 20151101 021836 33.53 5.73 20151101 021837 33.01 5.73 20151101 021838 32.65 5.74 20151101 021839 32.46 5.75 20151101 021840 32.63 5.76 20151101 021841 33.21 5.78 20151101 021842 33.96 5.83 20151101 021843 34.63 5.89 20151101 021844 35.19 5.93 20151101 021845 35.36 5.92 20151101 021846 35.77 5.95 20151101 021847 36.45 6.03 20151101 021848 35.71 6.13 20151101 021849 34.43 6.19 20151101 021850 33.64 6.20 20151101 021851 32.71 6.19 20151101 021852 32.33 6.15 20151101 021853 31.64 6.11 20151101 021854 31.03 6.12 20151101 021855 29.94 6.15 20151101 021856 29.17 6.20 20151101 021857 28.37 6.25 20151101 021858 27.92 6.29 20151101 021859 26.83 6.32 20151101 021900 26.07 6.33 20151101 021901 25.07 6.30 20151101 021902 24.33 6.28 20151101 021903 23.44 6.34 20151101 021904 22.74 6.36 20151101 021905 21.87 6.31 20151101 021906 20.95 6.30 20151101 021907 19.65 6.42 20151101 021908 18.92 6.49 20151101 021909 18.04 6.52 20151101 021910 17.68 6.51 20151101 021911 16.93 6.55 20151101 021912 15.76 6.60 20151101 021913 14.85 6.66 20151101 021914 14.27 6.69 20151101 021916 13.94 6.74 20151101 021917 13.65 6.75 20151101 021919 13.13 6.74 20151101 021920 13.06 6.76 20151101 021921 13.04 6.76 20151101 021922 12.77 6.77 20151101 021923 12.38 6.78 20151101 021924 12.39 6.78 20151101 021925 12.14 6.79 20151101 021926 11.89 6.82 20151101 021927 11.72 6.86 20151101 021928 11.53 6.94 20151101 021929 11.37 7.01 20151101 021930 11.05 6.96 20151101 021931 10.89 6.92 20151101 021932 10.65 6.87 20151101 021933 10.31 6.85 20151101 021934 9.78 6.88 20151101 021935 9.36 6.93 20151101 021936 9.03 6.99 20151101 021937 9.22 7.02 20151101 021938 9.61 7.00 20151101 021939 9.57 7.01 20151101 021940 9.20 7.04 20151101 021941 9.19 7.05 20151101 021942 9.57 7.05 20151101 021943 9.76 7.05 20151101 021944 9.67 7.05 20151101 021945 9.73 7.10 20151101 021946 9.92 7.13 20151101 021947 10.33 7.13 20151101 021948 10.97 7.11 20151101 021949 11.34 7.14 20151101 021950 11.43 7.16 20151101 021951 11.53 7.16 20151101 021952 11.57 7.16 20151101 021953 11.62 7.17 20151101 021954 12.00 7.21 20151101 021955 12.64 7.27 20151101 021956 13.10 7.32 20151101 021957 12.95 7.35 20151101 021958 12.42 7.34 20151101 021959 12.19 7.33 20151101 022000 13.90 6.81 20151101 022001 13.97 6.93 20151101 022002 14.03 7.02 20151101 022003 14.13 7.07 20151101 022004 14.22 7.08 20151101 022005 14.21 7.13 20151101 022007 14.17 7.19 20151101 022008 14.16 7.24 20151101 022009 14.13 7.25 20151101 022010 14.49 7.24 20151101 022011 14.99 7.25 20151101 022012 15.50 7.30 20151101 022013 16.13 7.36 20151101 022014 16.39 7.43 20151101 022015 16.37 7.48 20151101 022016 16.35 7.55 20151101 022017 16.43 7.61 20151101 022018 17.05 7.69 20151101 022019 17.62 7.74 20151101 022020 18.59 7.81 20151101 022021 19.47 7.87 20151101 022022 19.66 7.93 20151101 022023 19.68 8.00 20151101 022024 19.78 8.10 20151101 022025 20.24 8.20 20151101 022026 21.40 8.27 20151101 022027 22.29 8.31 20151101 022028 22.88 8.36 20151101 022029 23.16 8.44 20151101 022030 23.71 8.50 20151101 022031 24.29 8.52 20151101 022033 24.39 8.54 20151101 022034 24.67 8.54 20151101 022035 24.89 8.55 20151101 022036 24.77 8.60 20151101 022037 24.20 8.63 20151101 022038 23.35 8.59 20151101 022039 22.67 8.52 20151101 022040 22.26 8.46 20151101 022041 21.85 8.37 20151101 022042 21.02 8.20 20151101 022043 19.57 7.97 20151101 022044 17.90 7.85 20151101 022045 15.80 7.69 20151101 022046 14.11 7.57 20151101 022047 12.37 7.49 20151101 022048 9.90 7.39 20151101 022049 8.02 7.32 20151101 022050 6.18 7.24 20151101 022051 5.43 7.16 20151101 022052 5.14 7.02 20151101 022053 5.57 6.88 20151101 022054 6.54 6.71 20151101 022055 7.83 6.66 20151101 022057 10.21 6.60 20151101 022058 13.66 6.50 20151101 022059 16.82 6.42 20151101 022100 20.14 6.39 20151101 022101 24.08 6.37 20151101 022102 28.68 6.35 20151101 022103 34.17 6.23 20151101 022104 40.47 6.08 20151101 022105 46.07 5.95 20151101 022106 51.48 5.86 20151101 022107 55.85 5.79 20151101 022108 55.66 5.77 20151101 022110 53.31 5.75 20151101 022111 51.75 5.71 20151101 022112 49.36 5.63 20151101 022113 47.25 5.55 20151101 022114 44.73 5.48 20151101 022115 41.62 5.42 20151101 022116 36.47 5.33 20151101 022117 31.79 5.21 20151101 022118 27.23 5.06 20151101 101148 8.69 5.11 20151101 101149 9.06 5.12 20151101 101150 9.28 5.13 20151101 101151 9.53 5.15 20151101 101152 9.66 5.16 20151101 101153 9.79 5.17 20151101 101154 9.91 5.18 20151101 101155 10.03 5.19 20151101 101156 10.07 5.20 20151101 101157 10.08 5.21 20151101 101158 10.05 5.22 20151101 101159 10.02 5.23 20151101 101200 10.07 5.23 20151101 101201 10.15 5.24 20151101 101202 10.24 5.25 20151101 101203 10.34 5.26 20151101 101204 10.37 5.27 20151101 101205 10.41 5.28 20151101 101206 10.46 5.29 20151101 101207 10.53 5.30 20151101 101208 10.57 5.31 20151101 101209 10.62 5.32 20151101 101210 10.68 5.33 20151101 101211 10.75 5.34 20151101 101212 10.87 5.35 20151101 101213 10.98 5.36 20151101 101214 11.14 5.37 20151101 101215 11.24 5.38 20151101 101216 11.32 5.39 20151101 101217 11.44 5.40 20151101 101218 11.53 5.42 20151101 101219 11.60 5.43 20151101 101220 11.67 5.44 20151101 101221 11.79 5.45 20151101 101222 11.87 5.46 20151101 101223 11.97 5.48 20151101 101224 12.10 5.49 20151101 101225 12.19 5.51 20151101 101226 12.29 5.52 20151101 101227 12.44 5.54 20151101 101228 12.56 5.55 20151101 101229 12.67 5.56 20151101 101230 12.82 5.58 20151101 101231 12.92 5.59 20151101 101233 13.17 5.61 20151101 101234 13.28 5.62 20151101 101235 13.31 5.62 20151101 101236 13.38 5.64 20151101 101238 13.43 5.64 20151101 101239 13.47 5.65 20151101 101240 13.54 5.66 20151101 101241 13.58 5.66 20151101 101242 13.63 5.66 20151101 101243 13.69 5.67 20151101 101244 13.74 5.67 20151101 101245 13.82 5.65 20151101 101246 13.93 5.66 20151101 101247 14.02 5.68 20151101 101248 14.10 5.66 20151101 101249 14.19 5.66 20151101 101250 14.28 5.67 20151101 101251 14.37 5.67 20151101 101252 14.46 5.68 20151101 101253 14.51 5.69 20151101 101254 14.55 5.70 20151101 101255 14.60 5.70 20151101 101256 14.65 5.69 20151101 101257 14.73 5.69 20151101 101258 14.80 5.69 20151101 101259 14.83 5.69 20151101 101300 14.86 5.68 20151101 101301 14.90 5.67 20151101 101302 14.95 5.67 20151101 101303 14.98 5.66 20151101 101304 15.02 5.64 20151101 101305 15.09 5.61 20151101 101306 15.16 5.58 20151101 101307 15.23 5.57 20151101 101308 15.20 5.57 20151101 101309 15.18 5.57 20151101 101310 15.11 5.55 20151101 101311 15.01 5.53 20151101 101312 14.88 5.51 20151101 101313 14.75 5.49 20151101 101314 14.65 5.48 20151101 101315 14.54 5.46 20151101 101316 14.44 5.42 20151101 101317 14.34 5.36 20151101 101318 14.23 5.30 20151101 101319 14.13 5.26 20151101 101320 14.10 5.25 20151101 101321 14.08 5.24 20151101 101322 14.07 5.25 20151101 101323 14.05 5.25 20151101 101324 14.02 5.25 20151101 101325 13.99 5.23 20151101 101326 13.96 5.21 20151101 101327 13.92 5.19 20151101 101329 13.87 5.17 20151101 101330 13.79 5.15 20151101 101331 13.71 5.12 20151101 101332 13.63 5.08 20151101 101333 13.52 5.05 20151101 101334 13.34 5.01 20151101 101335 13.17 4.97 20151101 101336 13.00 4.93 20151101 101337 12.81 4.88 20151101 101339 12.46 4.79 20151101 101340 12.30 4.75 20151101 101341 12.10 4.70 20151101 101342 11.91 4.65 20151101 101343 11.70 4.61 20151101 101344 11.52 4.57 20151101 101345 11.32 4.52 20151101 101346 11.19 4.48 20151101 101347 11.08 4.45 20151101 101348 10.97 4.40 20151101 101349 10.89 4.37 20151101 101350 10.80 4.33 20151101 101351 10.73 4.29 20151101 101352 10.65 4.25 20151101 101353 10.60 4.22 20151101 101354 10.54 4.16 20151101 101356 10.39 4.04 20151101 101357 10.31 3.99 20151101 101358 10.10 3.94 20151101 101359 9.78 3.89 20151101 101400 9.42 3.84 20151101 101401 9.06 3.80 20151101 101402 8.73 3.76 20151101 101403 8.35 3.68 20151101 101404 7.93 3.61 20151102 004217 17.04 0.69 20151102 004218 17.52 0.66 20151102 004220 18.33 0.66 20151102 004221 19.18 0.66 20151102 004222 19.30 0.63 20151102 004223 19.11 0.57 20151102 004224 19.19 0.52 20151102 004225 19.72 0.51 20151102 004226 20.45 0.52 20151102 004227 21.19 0.53 20151102 004228 21.74 0.53 20151102 004229 21.86 0.47 20151102 004230 21.96 0.44 20151102 004231 22.03 0.42 20151102 004232 22.61 0.46 20151102 004233 23.36 0.49 20151102 004234 24.14 0.53 20151102 004235 24.78 0.57 20151102 004236 25.42 0.59 20151102 004237 25.80 0.60 20151102 004238 26.06 0.59 20151102 004239 25.85 0.59 20151102 004240 26.04 0.56 20151102 004241 26.41 0.50 20151102 004242 27.03 0.43 20151102 004243 26.98 0.46 20151102 004244 27.00 0.52 20151102 004245 27.23 0.57 20151102 004246 27.38 0.57 20151102 004247 27.53 0.56 20151102 004248 27.79 0.53 20151102 004249 27.99 0.51 20151102 004250 27.99 0.54 20151102 004251 28.05 0.54 20151102 004252 28.07 0.53 20151102 004253 27.89 0.54 20151102 004254 27.95 0.55 20151102 004255 28.16 0.56 20151102 004256 27.98 0.61 20151102 004257 27.46 0.69 20151102 004258 27.28 0.76 20151102 004259 27.29 0.81 20151102 004300 27.30 0.80 20151102 004301 26.93 0.80 20151102 004302 26.39 0.84 20151102 004303 25.90 0.85 20151102 004304 25.82 0.86 20151102 004305 25.72 0.87 20151102 004306 25.90 0.88 20151102 004307 25.69 0.89 20151102 004308 25.41 0.90 20151102 004310 24.84 0.91 20151102 004311 24.58 0.92 20151102 004312 24.34 0.94 20151102 004313 24.42 0.97 20151102 004314 24.15 1.00 20151102 004315 23.36 1.00 20151102 004316 22.63 1.00 20151102 004317 21.72 0.96 20151102 004318 22.31 0.93 20151102 004319 22.28 0.90 20151102 004320 21.91 0.87 20151102 004321 21.16 0.87 20151102 004322 20.73 0.89 20151102 004323 20.23 0.96 20151102 004324 19.94 0.99 20151102 004325 20.11 0.92 20151102 004326 20.18 0.87 20151102 004327 20.38 0.85 20151102 004328 19.84 0.84 20151102 004329 18.74 0.85 20151102 004330 17.57 0.86 20151102 004331 16.82 0.87 20151102 004332 16.75 0.87 20151102 004333 16.32 0.88 20151102 004334 16.10 0.89 20151102 004335 15.69 0.85 20151102 004336 15.43 0.79 20151102 004337 15.12 0.73 20151102 004338 14.58 0.68 20151102 004339 14.73 0.69 20151102 004340 14.89 0.69 20151102 004341 14.92 0.70 20151102 004342 14.79 0.67 20151102 004343 14.12 0.62 20151102 004344 13.50 0.59 20151102 004345 13.06 0.59 20151102 004346 13.23 0.56 20151102 004347 13.48 0.55 20151102 004348 13.74 0.52 20151102 004349 13.32 0.54 20151102 004350 12.97 0.58 20151102 004351 12.97 0.62 20151102 004352 13.13 0.65 20151102 004353 13.71 0.70 20151102 004354 14.16 0.74 20151102 004355 14.21 0.77 20151102 004356 14.25 0.74 20151102 004357 14.56 0.74 20151102 004358 14.97 0.77 20151102 004359 15.52 0.83 20151102 004401 15.66 0.85 20151102 004402 15.70 0.84 20151102 004403 15.41 0.85 20151102 004404 14.66 0.95 20151102 004405 14.09 1.03 20151102 004406 13.84 1.11 20151102 004407 13.77 1.16 20151102 004408 12.58 1.20 20151102 004409 10.99 1.21 20151102 004410 9.27 1.19 20151102 004411 7.87 1.23 20151102 004412 6.25 1.32 20151102 004413 4.58 1.46 20151102 004414 3.04 1.61 20151102 004415 2.69 1.66 20151102 004416 3.51 1.71 20151102 004417 5.65 1.79 20151102 004418 7.89 1.98 20151102 004419 10.17 2.19 20151102 004420 11.88 2.35 20151102 004421 14.64 2.50 20151102 004422 18.10 2.58 20151102 004423 21.60 2.69 20151102 004424 24.21 2.79 20151102 004425 27.68 2.95 20151102 004426 31.36 3.12 20151102 004427 33.74 3.25 20151102 004428 34.80 3.31 20151102 004429 34.40 3.33 20151102 004430 33.89 3.35 20151102 004431 33.31 3.37 20151102 004432 32.95 3.42 20151102 004433 32.98 3.51 20151102 004434 33.12 3.53 20151102 004435 33.46 3.50 20151102 004436 33.97 3.38 20151102 004437 34.81 3.23 20151102 004438 35.75 3.10 20151102 103439 11.62 4.20 20151102 103440 11.65 4.21 20151102 103441 11.69 4.23 20151102 103442 11.71 4.24 20151102 103443 11.75 4.25 20151102 103444 11.78 4.26 20151102 103445 11.81 4.27 20151102 103446 11.84 4.28 20151102 103447 11.86 4.29 20151102 103448 11.90 4.31 20151102 103449 11.93 4.32 20151102 103450 11.96 4.33 20151102 103451 12.00 4.34 20151102 103452 12.04 4.35 20151102 103453 12.09 4.37 20151102 103454 12.12 4.38 20151102 103455 12.16 4.39 20151102 103456 12.21 4.40 20151102 103457 12.25 4.41 20151102 103458 12.29 4.42 20151102 103459 12.33 4.43 20151102 103500 12.39 4.44 20151102 103501 12.44 4.46 20151102 103502 12.48 4.47 20151102 103503 12.52 4.48 20151102 103504 12.55 4.50 20151102 103505 12.60 4.51 20151102 103506 12.65 4.52 20151102 103507 12.69 4.54 20151102 103508 12.70 4.54 20151102 103509 12.71 4.55 20151102 103510 12.73 4.56 20151102 103511 12.75 4.57 20151102 103512 12.75 4.58 20151102 103513 12.76 4.59 20151102 103515 12.79 4.61 20151102 103516 12.81 4.62 20151102 103517 12.83 4.61 20151102 103518 12.85 4.58 20151102 103519 12.86 4.53 20151102 103520 12.88 4.52 20151102 103521 12.92 4.57 20151102 103522 12.94 4.61 20151102 103523 12.96 4.64 20151102 103524 12.98 4.66 20151102 103525 12.99 4.67 20151102 103526 13.01 4.69 20151102 103527 13.02 4.70 20151102 103528 13.03 4.70 20151102 103529 13.03 4.71 20151102 103530 13.03 4.72 20151102 103531 13.03 4.73 20151102 103532 13.05 4.73 20151102 103533 13.06 4.73 20151102 103534 13.07 4.74 20151102 103535 13.04 4.74 20151102 103536 13.02 4.74 20151102 103537 12.98 4.73 20151102 103538 12.98 4.71 20151102 103539 12.97 4.68 20151102 103540 12.95 4.67 20151102 103541 12.91 4.67 20151102 103542 12.88 4.69 20151102 103543 12.85 4.69 20151102 103544 12.83 4.70 20151102 103545 12.78 4.70 20151102 103546 12.76 4.70 20151102 103547 12.78 4.70 20151102 103548 12.80 4.70 20151102 103549 12.80 4.70 20151102 103550 12.80 4.70 20151102 103551 12.79 4.69 20151102 103552 12.79 4.69 20151102 103553 12.78 4.69 20151102 103554 12.76 4.68 20151102 103555 12.73 4.68 20151102 103556 12.71 4.67 20151102 103557 12.69 4.67 20151102 103558 12.67 4.66 20151102 103559 12.64 4.66 20151102 103600 12.63 4.62 20151102 103601 12.61 4.60 20151102 103602 12.58 4.59 20151102 103603 12.55 4.60 20151102 103604 12.53 4.61 20151102 103606 12.55 4.62 20151102 103607 12.56 4.63 20151102 103608 12.58 4.64 20151102 103609 12.59 4.64 20151102 103610 12.60 4.64 20151102 103611 12.61 4.64 20151102 103612 12.62 4.64 20151102 103613 12.65 4.64 20151102 103614 12.68 4.64 20151102 103615 12.69 4.64 20151102 103616 12.70 4.63 20151102 103617 12.70 4.63 20151102 103618 12.69 4.62 20151102 103619 12.68 4.62 20151102 103620 12.67 4.61 20151102 103621 12.66 4.60 20151102 103622 12.65 4.60 20151102 103623 12.64 4.59 20151102 103624 12.61 4.57 20151102 103625 12.57 4.53 20151102 103626 12.54 4.47 20151102 103627 12.52 4.41 20151102 103628 12.52 4.43 20151102 103629 12.53 4.46 20151102 103630 12.54 4.48 20151102 103631 12.55 4.48 20151102 103632 12.55 4.49 20151102 103633 12.55 4.49 20151102 103634 12.54 4.48 20151102 103635 12.56 4.48 20151102 103636 12.57 4.48 20151102 103637 12.59 4.48 20151102 103638 12.63 4.48 20151102 103639 12.64 4.47 20151102 103640 12.66 4.47 20151102 103641 12.67 4.47 20151102 103642 12.69 4.47 20151102 103643 12.72 4.45 20151102 103644 12.76 4.41 20151102 103645 12.80 4.36 20151102 103646 12.83 4.35 20151102 103647 12.86 4.37 20151102 103648 12.87 4.40 20151102 103649 12.88 4.41 20151102 103651 12.88 4.42 20151102 103652 12.89 4.42 20151102 103653 12.90 4.41 20151102 103654 12.92 4.41 20151102 103656 12.93 4.40 20151102 103657 12.94 4.40 20151102 103658 12.95 4.39 20151102 103659 12.94 4.39 20151102 103700 12.93 4.38 20151102 103701 12.93 4.37 20151102 103702 12.92 4.36 20151102 103703 12.93 4.35 20151102 103704 12.93 4.35 20151102 103705 12.90 4.34 20151102 103706 12.88 4.34 20151102 103707 12.85 4.34 20151102 103708 12.82 4.31 20151102 103709 12.80 4.29 20151102 103710 12.77 4.27 20151102 103711 12.73 4.27 20151102 103712 12.72 4.27 20151102 103713 12.75 4.27 20151102 103714 12.76 4.27 20151102 103715 12.77 4.27 20151102 103716 12.79 4.27 20151102 103717 12.82 4.26 20151102 103718 12.84 4.25 20151102 103719 12.87 4.24 20151102 103720 12.89 4.24 20151102 103721 12.93 4.23 20151102 103722 12.97 4.22 20151102 103723 12.95 4.20 20151102 103724 12.92 4.16 20151102 103725 12.89 4.15 20151102 103726 12.87 4.14 20151102 103727 12.85 4.13 20151102 103728 12.83 4.12 20151102 103729 12.82 4.11 20151102 103730 12.81 4.09 20151102 103731 12.79 4.08 20151102 103732 12.76 4.06 20151102 103733 12.73 4.05 20151102 103734 12.71 4.03 20151102 103735 12.70 4.02 20151102 103736 12.69 4.00 20151102 103737 12.68 3.99 20151102 103738 12.67 3.98 20151102 103739 12.66 3.97 20151102 103740 12.65 3.96 20151102 103741 12.63 3.94 20151102 103742 12.60 3.93 20151102 103743 12.58 3.91 20151102 103744 12.52 3.90 20151102 103745 12.45 3.89 20151102 103747 12.38 3.88 20151102 103748 12.31 3.87 20151102 103751 12.06 3.83 20151102 103752 11.97 3.82 20151102 103753 11.90 3.81 20151102 103754 11.81 3.80 20151102 103755 11.74 3.78 20151102 103756 11.71 3.77 20151102 103757 11.68 3.76 20151102 103758 11.66 3.75 20151102 103759 11.64 3.74 20151102 103800 11.61 3.73 20151102 103801 11.59 3.72 20151102 103802 11.57 3.71 20151102 103803 11.55 3.70 20151102 103804 11.53 3.69 20151102 103805 11.52 3.68 20151102 103806 11.52 3.67 20151102 103807 11.48 3.66 20151102 103808 11.44 3.65 20151102 103809 11.41 3.64 20151102 103810 11.39 3.63 20151102 103811 11.38 3.61 20151102 103812 11.37 3.61 20151102 103813 11.36 3.59 20151102 103814 11.35 3.59 20151102 103815 11.35 3.58 20151102 103816 11.35 3.57 20151102 103817 11.37 3.57 20151102 103818 11.39 3.56 20151102 103819 11.40 3.56 20151102 103820 11.42 3.55 20151102 103821 11.45 3.55 20151102 103822 11.47 3.54 20151102 103823 11.50 3.54 20151102 103824 11.50 3.53 20151102 103825 11.49 3.53 20151102 103826 11.48 3.53 20151102 103827 11.47 3.52 20151102 103828 11.48 3.52 20151102 103829 11.49 3.51 20151102 103830 11.51 3.51 20151102 103831 11.53 3.51 20151102 103832 11.54 3.51 20151102 103833 11.53 3.50 20151102 103834 11.52 3.49 20151102 103835 11.51 3.49 20151102 103837 11.50 3.48 20151102 103838 11.49 3.48 20151102 103839 11.48 3.48 20151102 103840 11.40 3.47 20151102 103841 11.32 3.47 20151102 103842 11.23 3.46 20151102 103843 11.15 3.44 20151102 103844 11.06 3.42 20151102 103845 10.97 3.40 20151102 103846 10.86 3.38 20151102 103847 10.74 3.38 20151102 103848 10.62 3.37 20151102 103849 10.50 3.36 20151102 103850 10.35 3.34 20151102 103851 10.21 3.33 20151102 103852 10.07 3.32 20151102 103853 9.94 3.31 20151102 103854 9.80 3.29 20151102 103855 9.69 3.27 20151102 103856 9.58 3.25 20151102 103857 9.48 3.24 20151102 103858 9.38 3.22 20151102 103859 9.32 3.21 20151102 103900 9.25 3.20 20151102 103901 9.31 3.18 20151102 103902 9.38 3.17 20151102 103903 9.45 3.16 20151102 103904 9.54 3.15 20151102 103905 9.65 3.14 20151102 103906 9.77 3.13 20151102 103907 9.88 3.13 20151102 103909 10.17 3.11 20151102 103910 10.31 3.09 20151102 103911 10.34 3.08 20151102 103912 10.28 3.06 20151102 103913 10.19 3.05 20151102 103914 10.10 3.03 20151102 103915 10.01 3.01 20151102 103916 9.90 2.99 20151102 103917 9.77 2.97 20151102 103918 9.62 2.95 20151102 103919 9.48 2.93 20151102 103920 9.31 2.91 20151102 103921 9.15 2.88 20151102 103922 8.95 2.86 20151102 103923 8.79 2.85 20151102 103924 8.61 2.83 20151102 103925 8.45 2.81 20151102 103926 8.32 2.79 20151102 103928 8.20 2.78 20151102 103929 8.06 2.76 20151102 103930 7.92 2.74 20151102 103931 7.79 2.73 20151102 103932 7.66 2.71 20151102 103933 7.57 2.70 20151102 103934 7.48 2.68 20151102 103935 7.41 2.67 20151102 103936 7.34 2.65 20151102 103937 7.29 2.64 20151102 103938 7.24 2.63 20151102 103939 7.18 2.62 20151102 103940 7.13 2.60 20151102 103941 7.07 2.60 20151102 103942 7.03 2.59 20151102 103943 6.99 2.57 20151102 103944 6.96 2.56 20151102 103945 6.94 2.55 20151102 103946 6.91 2.54 20151102 103947 6.90 2.53 20151102 103948 6.90 2.52 20151102 103949 6.91 2.51 20151102 103950 6.91 2.50 20151102 103951 6.90 2.49 20151102 103952 6.89 2.48 20151102 103953 6.89 2.48 20151102 103954 6.91 2.47 20151102 103955 6.92 2.46 20151102 103956 6.93 2.45 20151102 103957 6.93 2.44 20151102 103958 6.93 2.43 20151102 103959 6.92 2.42 20151102 104000 6.92 2.42 20151102 104001 6.91 2.41 20151102 104002 6.89 2.40 20151102 104003 6.87 2.40 20151102 104004 6.86 2.39 20151102 104005 6.86 2.39 20151102 104006 6.85 2.38 20151102 104007 6.85 2.37 20151102 104008 6.84 2.37 20151102 104009 6.83 2.37 20151102 104010 6.81 2.36 20151102 104011 6.80 2.36 20151102 104012 6.79 2.36 20151102 104013 6.77 2.36 20151102 104014 6.76 2.36 20151102 104015 6.74 2.35 20151102 104016 6.74 2.36 20151102 104017 6.74 2.36 20151102 104019 6.74 2.36 20151102 104020 6.73 2.36 20151102 104021 6.73 2.35 20151102 104022 6.75 2.35 20151102 104023 6.75 2.35 20151102 104024 6.75 2.35 20151102 104025 6.74 2.35 20151102 104026 6.75 2.35 20151102 104027 6.77 2.35 20151102 104028 6.79 2.35 20151102 104029 6.83 2.35 20151102 104030 6.85 2.35 20151102 104031 6.87 2.35 20151102 104032 6.89 2.35 20151102 104033 6.91 2.35 20151102 104034 6.93 2.35 20151102 104035 6.97 2.35 20151102 104036 7.00 2.35 20151102 104037 7.03 2.35 20151102 104038 7.05 2.34 20151102 104039 7.08 2.34 20151102 104040 7.12 2.34 20151102 104041 7.15 2.33 20151102 104042 7.19 2.33 20151102 104043 7.22 2.34 20151102 104044 7.26 2.33 20151102 104045 7.30 2.33 20151102 104046 7.32 2.33 20151102 104047 7.32 2.33 20151102 104048 7.30 2.33 20151102 104049 7.27 2.33 20151102 104050 7.25 2.33 20151102 104051 7.25 2.33 20151102 104052 7.26 2.33 20151102 104053 7.27 2.32 20151102 104054 7.26 2.32 20151102 104055 7.24 2.32 20151102 104056 7.22 2.32 20151102 104057 7.20 2.32 20151102 104058 7.16 2.32 20151102 104059 7.14 2.32 20151102 104100 7.13 2.31 20151102 104101 7.11 2.31 20151102 104102 7.10 2.31 20151102 104103 7.07 2.31 20151102 104104 7.03 2.30 20151102 104105 7.01 2.30 20151102 104106 6.98 2.30 20151102 104107 6.96 2.29 20151102 104109 6.94 2.29 20151102 104110 6.92 2.28 20151102 104111 6.90 2.28 20151102 104112 6.88 2.27 20151102 104113 6.85 2.27 20151102 104114 6.82 2.27 20151102 104115 6.79 2.26 20151102 104116 6.76 2.26 20151102 104117 6.74 2.26 20151102 104118 6.71 2.26 20151102 104119 6.70 2.25 20151102 104120 6.69 2.25 20151102 104121 6.68 2.25 20151102 104122 6.67 2.24 20151102 104123 6.63 2.24 20151102 104124 6.60 2.24 20151102 104125 6.58 2.24 20151102 104126 6.55 2.24 20151102 104127 6.52 2.23 20151102 104128 6.50 2.22 20151102 104129 6.48 2.22 20151102 104130 6.44 2.24 20151102 104131 6.40 2.25 20151102 104132 6.36 2.26 20151103 010353 8.47 3.03 20151103 010354 8.53 3.04 20151103 010355 8.51 3.06 20151103 010356 8.47 3.06 20151103 010357 8.43 3.06 20151103 010358 8.42 3.06 20151103 010359 8.42 3.07 20151103 010400 8.50 3.06 20151103 010401 8.64 3.05 20151103 010402 8.80 3.02 20151103 010403 8.96 3.00 20151103 010404 8.81 3.00 20151103 010405 8.65 3.02 20151103 010406 8.42 3.04 20151103 010407 8.53 3.07 20151103 010408 8.66 3.09 20151103 010409 8.87 3.10 20151103 010410 8.99 3.13 20151103 010411 8.72 3.16 20151103 010412 8.43 3.20 20151103 010413 8.26 3.23 20151103 010414 8.33 3.21 20151103 010415 8.40 3.19 20151103 010416 8.51 3.17 20151103 010417 8.63 3.16 20151103 010418 8.78 3.17 20151103 010419 8.91 3.18 20151103 010420 8.96 3.17 20151103 010421 8.92 3.18 20151103 010422 8.91 3.18 20151103 010423 8.95 3.19 20151103 010424 8.91 3.19 20151103 010425 8.68 3.20 20151103 010426 8.54 3.21 20151103 010427 8.41 3.21 20151103 010428 8.30 3.19 20151103 010429 8.12 3.16 20151103 010430 7.96 3.14 20151103 010431 8.16 3.15 20151103 010432 8.41 3.16 20151103 010433 8.47 3.17 20151103 010434 8.43 3.17 20151103 010435 8.29 3.17 20151103 010436 8.21 3.18 20151103 010437 8.07 3.19 20151103 010438 8.07 3.17 20151103 010439 8.08 3.14 20151103 010440 7.99 3.13 20151103 010442 8.00 3.12 20151103 010443 8.10 3.11 20151103 010444 8.10 3.09 20151103 010445 8.04 3.06 20151103 010446 8.13 3.08 20151103 010447 8.20 3.10 20151103 010448 8.24 3.13 20151103 010449 8.26 3.15 20151103 010450 8.27 3.15 20151103 010451 8.27 3.14 20151103 010452 8.40 3.12 20151103 010453 8.87 3.11 20151103 010454 9.20 3.10 20151103 010455 9.45 3.08 20151103 010456 9.38 3.09 20151103 010457 9.13 3.12 20151103 010458 8.88 3.17 20151103 010459 8.84 3.23 20151103 010500 8.94 3.25 20151103 010501 8.95 3.27 20151103 010502 8.91 3.31 20151103 010503 9.09 3.32 20151103 010504 9.41 3.31 20151103 010505 9.68 3.29 20151103 010506 9.82 3.28 20151103 010507 9.80 3.28 20151103 010508 9.81 3.28 20151103 010509 9.86 3.29 20151103 010510 9.92 3.33 20151103 010511 9.96 3.37 20151103 010512 9.98 3.39 20151103 010513 10.01 3.40 20151103 010514 10.03 3.38 20151103 010515 10.05 3.39 20151103 010516 10.07 3.40 20151103 010517 10.09 3.42 20151103 010518 10.17 3.44 20151103 010519 10.40 3.47 20151103 010520 10.73 3.50 20151103 010521 10.91 3.51 20151103 010522 11.07 3.52 20151103 010523 11.11 3.50 20151103 010524 11.16 3.53 20151103 010525 11.20 3.58 20151103 010526 11.20 3.61 20151103 010527 11.17 3.63 20151103 010528 11.14 3.64 20151103 010529 11.13 3.65 20151103 010530 11.17 3.66 20151103 010532 11.47 3.69 20151103 010533 11.63 3.72 20151103 010535 11.56 3.78 20151103 010536 11.63 3.80 20151103 010537 11.87 3.82 20151103 010538 12.17 3.81 20151103 010539 12.16 3.81 20151103 010540 12.15 3.83 20151103 010541 12.14 3.84 20151103 010542 12.15 3.85 20151103 010543 12.14 3.86 20151103 010544 12.12 3.87 20151103 010545 12.15 3.89 20151103 010546 12.29 3.93 20151103 010547 12.39 3.95 20151103 010548 12.38 3.97 20151103 010549 12.40 3.98 20151103 010550 12.59 3.98 20151103 010551 12.88 3.99 20151103 010552 13.16 3.99 20151103 010553 12.98 3.99 20151103 010554 12.74 3.99 20151103 010555 12.43 4.00 20151103 010556 12.35 4.02 20151103 010557 12.64 4.05 20151103 010558 12.88 4.08 20151103 010559 13.19 4.11 20151103 010600 13.22 4.10 20151103 010601 13.23 4.08 20151103 010602 13.22 4.06 20151103 010603 13.24 4.05 20151103 010604 13.22 4.06 20151103 010605 13.19 4.05 20151103 010606 13.17 4.02 20151103 010607 13.17 3.97 20151103 010608 13.20 3.95 20151103 010609 13.22 3.94 20151103 010610 13.22 3.97 20151103 010611 13.23 4.03 20151103 010612 13.25 4.07 20151103 010613 13.27 4.09 20151103 010614 13.25 4.11 20151103 010615 13.23 4.15 20151103 010616 13.21 4.17 20151103 010617 13.30 4.18 20151103 010618 13.53 4.16 20151103 010619 13.85 4.13 20151103 010620 14.08 4.10 20151103 010621 13.84 4.11 20151103 010623 13.77 4.12 20151103 010624 13.87 4.15 20151103 010625 14.01 4.16 20151103 010626 13.85 4.15 20151103 010627 13.60 4.14 20151103 010628 13.38 4.15 20151103 010629 13.39 4.20 20151103 010630 13.42 4.22 20151103 010631 13.45 4.22 20151103 010632 13.59 4.22 20151103 010633 13.95 4.25 20151103 010634 14.21 4.28 20151103 010635 14.36 4.31 20151103 010636 14.19 4.33 20151103 010637 13.95 4.33 20151103 010638 13.80 4.33 20151103 010639 13.89 4.34 20151103 010640 14.21 4.36 20151103 010641 14.44 4.36 20151103 010642 14.57 4.36 20151103 010643 14.63 4.33 20151103 010644 14.68 4.32 20151103 010645 14.73 4.32 20151103 010646 14.74 4.32 20151103 010647 14.65 4.32 20151103 010648 14.67 4.32 20151103 010649 14.80 4.34 20151103 010650 14.86 4.36 20151103 010651 14.89 4.38 20151103 010652 14.92 4.39 20151103 010653 14.92 4.40 20151103 010654 14.95 4.41 20151103 010655 15.05 4.41 20151103 010656 15.12 4.43 20151103 010657 15.01 4.47 20151103 010658 14.73 4.50 20151103 010659 14.45 4.52 20151103 010700 14.27 4.52 20151103 010701 14.59 4.50 20151103 010702 14.90 4.49 20151103 010703 15.16 4.50 20151103 010704 15.18 4.51 20151103 010705 14.94 4.51 20151103 010706 14.77 4.50 20151103 010707 14.72 4.49 20151103 010708 14.80 4.51 20151103 010709 14.78 4.51 20151103 010710 14.68 4.50 20151103 010711 14.60 4.50 20151103 010712 14.65 4.50 20151103 010714 14.69 4.50 20151103 010715 14.74 4.51 20151103 010716 14.65 4.51 20151103 010717 14.69 4.52 20151103 010718 14.72 4.52 20151103 010719 14.66 4.52 20151103 010720 14.60 4.53 20151103 010721 14.60 4.56 20151103 010722 14.70 4.59 20151103 010723 14.68 4.60 20151103 010724 14.49 4.58 20151103 010725 14.39 4.58 20151103 010726 14.48 4.58 20151103 010727 14.71 4.58 20151103 010728 14.86 4.58 20151103 010729 14.93 4.58 20151103 010730 14.85 4.56 20151103 010731 14.77 4.55 20151103 010732 14.77 4.56 20151103 010733 14.85 4.57 20151103 010734 14.74 4.55 20151103 010735 14.66 4.54 20151103 010736 14.68 4.54 20151103 010737 14.64 4.55 20151103 010738 14.55 4.55 20151103 010739 14.41 4.56 20151103 010740 14.26 4.54 20151103 010741 14.45 4.54 20151103 010742 14.69 4.54 20151103 010743 14.87 4.54 20151103 010744 14.93 4.53 20151103 010745 14.88 4.54 20151103 010746 14.79 4.56 20151103 010747 14.70 4.57 20151103 010748 14.93 4.59 20151103 010749 15.11 4.60 20151103 010750 15.20 4.61 20151103 010751 15.16 4.60 20151103 010752 15.04 4.58 20151103 010753 15.03 4.58 20151103 010754 15.08 4.58 20151103 010755 15.23 4.58 20151103 010756 15.39 4.59 20151103 010757 15.62 4.58 20151103 010758 15.78 4.58 20151103 010759 15.75 4.59 20151103 010800 15.58 4.62 20151103 010801 15.51 4.64 20151103 010802 15.63 4.65 20151103 010804 15.85 4.63 20151103 010805 16.14 4.63 20151103 010806 16.37 4.64 20151103 010807 16.35 4.65 20151103 010808 16.35 4.66 20151103 010809 16.37 4.68 20151103 010810 16.33 4.69 20151103 010811 16.28 4.69 20151103 010812 16.23 4.70 20151103 010813 16.13 4.71 20151103 010814 16.23 4.73 20151103 010815 16.42 4.74 20151103 010816 16.55 4.74 20151103 010817 16.69 4.72 20151103 010818 16.68 4.71 20151103 010819 16.67 4.70 20151103 010820 16.60 4.69 20151103 010821 16.75 4.68 20151103 010822 16.75 4.67 20151103 010823 16.77 4.66 20151103 010824 16.81 4.64 20151103 010825 16.81 4.62 20151103 010826 16.82 4.61 20151103 010827 16.86 4.61 20151103 010828 16.85 4.60 20151103 010829 16.88 4.59 20151103 010830 16.87 4.55 20151103 010831 16.82 4.51 20151103 010832 16.58 4.48 20151103 010833 16.36 4.43 20151103 010834 16.17 4.41 20151103 010835 16.04 4.36 20151103 010836 15.84 4.29 20151103 010837 15.73 4.22 20151103 010838 15.45 4.15 20151103 010839 15.21 4.11 20151103 010840 14.95 4.06 20151103 010841 14.73 3.99 20151103 010842 14.63 3.93 20151103 010843 14.41 3.86 20151103 010844 14.11 3.80 20151103 010845 13.58 3.71 20151103 010846 12.84 3.62 20151103 010847 11.82 3.49 20151103 010848 11.05 3.38 20151103 010849 10.40 3.26 20151103 010850 9.80 3.15 20151103 110020 9.71 3.33 20151103 110021 9.71 3.33 20151103 110022 9.71 3.33 20151103 110023 9.70 3.33 20151103 110024 9.71 3.34 20151103 110025 9.74 3.34 20151103 110026 9.76 3.34 20151103 110027 9.79 3.35 20151103 110028 9.80 3.35 20151103 110030 9.82 3.36 20151103 110031 9.85 3.36 20151103 110032 9.87 3.37 20151103 110033 9.89 3.37 20151103 110034 9.92 3.38 20151103 110035 9.94 3.38 20151103 110036 9.93 3.38 20151103 110037 9.93 3.38 20151103 110038 9.93 3.38 20151103 110039 9.93 3.35 20151103 110040 9.96 3.34 20151103 110041 9.98 3.33 20151103 110042 10.00 3.33 20151103 110043 10.00 3.34 20151103 110044 9.99 3.35 20151103 110045 9.99 3.37 20151103 110046 10.00 3.38 20151103 110047 10.02 3.36 20151103 110048 10.04 3.33 20151103 110049 10.06 3.29 20151103 110050 10.06 3.28 20151103 110051 10.06 3.32 20151103 110052 10.07 3.36 20151103 110053 10.09 3.39 20151103 110054 10.11 3.41 20151103 110055 10.11 3.43 20151103 110056 10.10 3.44 20151103 110057 10.12 3.44 20151103 110058 10.14 3.45 20151103 110059 10.17 3.45 20151103 110100 10.20 3.46 20151103 110101 10.22 3.47 20151103 110102 10.24 3.48 20151103 110103 10.26 3.48 20151103 110104 10.29 3.48 20151103 110105 10.32 3.49 20151103 110106 10.34 3.49 20151103 110107 10.36 3.49 20151103 110108 10.39 3.50 20151103 110109 10.42 3.50 20151103 110110 10.45 3.51 20151103 110111 10.47 3.51 20151103 110112 10.48 3.51 20151103 110113 10.52 3.52 20151103 110114 10.56 3.52 20151103 110115 10.58 3.52 20151103 110116 10.61 3.52 20151103 110117 10.63 3.52 20151103 110118 10.65 3.51 20151103 110120 10.67 3.50 20151103 110121 10.70 3.50 20151103 110122 10.72 3.50 20151103 110123 10.71 3.50 20151103 110124 10.71 3.50 20151103 110125 10.72 3.51 20151103 110126 10.74 3.50 20151103 110127 10.76 3.51 20151103 110128 10.77 3.51 20151103 110129 10.80 3.51 20151103 110130 10.82 3.50 20151103 110131 10.83 3.50 20151103 110132 10.84 3.50 20151103 110133 10.84 3.50 20151103 110134 10.86 3.50 20151103 110135 10.87 3.49 20151103 110136 10.87 3.48 20151103 110137 10.88 3.48 20151103 110138 10.89 3.47 20151103 110139 10.92 3.47 20151103 110140 10.94 3.47 20151103 110141 10.93 3.46 20151103 110142 10.92 3.45 20151103 110143 10.92 3.45 20151103 110144 10.94 3.44 20151103 110145 10.96 3.44 20151103 110146 10.98 3.43 20151103 110147 10.96 3.43 20151103 110148 10.95 3.42 20151103 110149 10.93 3.42 20151103 110150 10.92 3.41 20151103 110151 10.92 3.40 20151103 110152 10.91 3.40 20151103 110153 10.90 3.39 20151103 110154 10.91 3.38 20151103 110155 10.93 3.38 20151103 110156 10.95 3.37 20151103 110157 10.95 3.36 20151103 110158 10.93 3.36 20151103 110159 10.92 3.35 20151103 110200 10.89 3.34 20151103 110201 10.84 3.33 20151103 110202 10.80 3.33 20151103 110203 10.77 3.32 20151103 110204 10.74 3.31 20151103 110205 10.70 3.30 20151103 110206 10.65 3.29 20151103 110207 10.62 3.28 20151103 110208 10.59 3.27 20151103 110209 10.56 3.26 20151103 110211 10.52 3.24 20151103 110212 10.48 3.24 20151103 110213 10.46 3.23 20151103 110214 10.44 3.22 20151103 110215 10.41 3.21 20151103 110216 10.38 3.20 20151103 110217 10.35 3.19 20151103 110218 10.31 3.19 20151103 110219 10.28 3.19 20151103 110220 10.26 3.18 20151103 110221 10.25 3.18 20151103 110222 10.22 3.17 20151103 110223 10.20 3.17 20151103 110224 10.18 3.16 20151103 110225 10.15 3.16 20151103 110226 10.13 3.15 20151103 110227 10.12 3.15 20151103 110228 10.10 3.15 20151103 110229 10.07 3.14 20151103 110230 10.04 3.14 20151103 110231 10.02 3.13 20151103 110232 10.00 3.13 20151103 110233 9.98 3.13 20151103 110234 9.96 3.13 20151103 110235 9.94 3.12 20151103 110236 9.92 3.12 20151103 110237 9.92 3.12 20151103 110238 9.92 3.11 20151103 110239 9.93 3.11 20151103 110240 9.92 3.11 20151103 110241 9.88 3.11 20151103 110242 9.84 3.10 20151103 110243 9.84 3.10 20151103 110244 9.85 3.10 20151103 110245 9.86 3.10 20151103 110246 9.86 3.10 20151103 110247 9.87 3.10 20151103 110248 9.88 3.10 20151103 110249 9.90 3.09 20151103 110250 9.91 3.09 20151103 110251 9.93 3.08 20151103 110252 9.94 3.08 20151103 110253 9.95 3.07 20151103 110254 9.94 3.07 20151103 110255 9.94 3.06 20151103 110256 9.94 3.06 20151103 110257 9.94 3.05 20151103 110258 9.94 3.05 20151103 110259 9.94 3.04 20151103 110301 9.93 3.04 20151103 110302 9.91 3.04 20151103 110303 9.89 3.03 20151103 110304 9.87 3.03 20151103 110305 9.87 3.04 20151103 110306 9.86 3.05 20151103 110307 9.85 3.05 20151104 012915 7.29 2.56 20151104 012916 7.33 2.55 20151104 012917 7.32 2.55 20151104 012918 7.30 2.55 20151104 012919 7.26 2.54 20151104 012920 7.27 2.54 20151104 012921 7.31 2.55 20151104 012922 7.32 2.59 20151104 012923 7.32 2.61 20151104 012924 7.33 2.63 20151104 012925 7.37 2.65 20151104 012926 7.56 2.62 20151104 012927 7.83 2.58 20151104 012928 8.02 2.56 20151104 012929 8.21 2.55 20151104 012930 8.25 2.55 20151104 012931 8.15 2.55 20151104 012932 8.04 2.55 20151104 012933 7.83 2.55 20151104 012934 7.95 2.55 20151104 012935 8.20 2.55 20151104 012936 8.39 2.56 20151104 012937 8.58 2.58 20151104 012938 8.62 2.60 20151104 012939 8.55 2.63 20151104 012940 8.30 2.65 20151104 012941 8.44 2.62 20151104 012942 8.77 2.58 20151104 012943 9.02 2.56 20151104 012944 9.25 2.54 20151104 012945 9.44 2.54 20151104 012946 9.45 2.54 20151104 012947 9.47 2.54 20151104 012948 9.53 2.55 20151104 012949 9.57 2.56 20151104 012950 9.60 2.56 20151104 012951 9.48 2.55 20151104 012953 9.33 2.55 20151104 012954 9.37 2.55 20151104 012955 9.49 2.55 20151104 012956 9.67 2.55 20151104 012957 9.52 2.55 20151104 012958 9.26 2.55 20151104 012959 9.06 2.55 20151104 013000 9.02 2.55 20151104 013001 9.15 2.54 20151104 013002 9.35 2.54 20151104 013003 9.37 2.54 20151104 013004 9.29 2.51 20151104 013005 9.36 2.48 20151104 013006 9.60 2.45 20151104 013007 9.58 2.44 20151104 013008 9.46 2.45 20151104 013009 9.55 2.48 20151104 013010 9.71 2.52 20151104 013011 9.75 2.52 20151104 013012 9.64 2.49 20151104 013013 9.62 2.46 20151104 013014 9.75 2.44 20151104 013015 9.78 2.45 20151104 013016 9.74 2.44 20151104 013017 9.75 2.44 20151104 013018 9.79 2.43 20151104 013019 9.83 2.40 20151104 013020 9.87 2.37 20151104 013021 9.90 2.33 20151104 013022 9.87 2.36 20151104 013023 9.86 2.39 20151104 013024 9.86 2.43 20151104 013025 9.99 2.44 20151104 013026 10.27 2.41 20151104 013027 10.36 2.40 20151104 013028 10.40 2.40 20151104 013029 10.29 2.41 20151104 013030 10.45 2.39 20151104 013031 10.61 2.35 20151104 013032 10.63 2.33 20151104 013033 10.52 2.35 20151104 013034 10.64 2.35 20151104 013035 10.98 2.34 20151104 013036 10.57 2.46 20151104 013037 11.03 2.46 20151104 013038 11.38 2.47 20151104 013039 11.50 2.47 20151104 013040 11.58 2.45 20151104 013041 11.66 2.45 20151104 013043 11.66 2.44 20151104 013044 11.64 2.46 20151104 013045 11.76 2.48 20151104 013046 11.89 2.49 20151104 013047 11.93 2.49 20151104 013048 11.95 2.49 20151104 013049 12.31 2.49 20151104 013050 12.89 2.49 20151104 013051 13.37 2.49 20151104 013052 13.59 2.50 20151104 013053 13.63 2.50 20151104 013054 13.57 2.48 20151104 013055 13.83 2.48 20151104 013056 14.38 2.47 20151104 013057 14.91 2.47 20151104 013058 15.74 2.48 20151104 013059 16.17 2.49 20151104 013100 15.88 2.50 20151104 013101 15.78 2.51 20151104 013102 15.81 2.52 20151104 013103 16.19 2.52 20151104 013104 16.25 2.50 20151104 013105 16.11 2.46 20151104 013106 15.81 2.43 20151104 013107 15.33 2.40 20151104 013108 15.09 2.38 20151104 013109 14.82 2.37 20151104 013110 14.60 2.37 20151104 013111 14.62 2.37 20151104 013112 14.75 2.36 20151104 013113 14.73 2.33 20151104 013114 14.52 2.31 20151104 013115 14.42 2.31 20151104 013116 14.43 2.32 20151104 013117 14.11 2.32 20151104 013118 13.68 2.28 20151104 013119 12.99 2.24 20151104 013120 12.17 2.21 20151104 013121 11.41 2.19 20151104 013122 10.86 2.15 20151104 013123 10.38 2.12 20151104 013124 10.04 2.09 20151104 013125 9.48 2.07 20151104 013126 8.86 2.11 20151104 013127 8.62 2.14 20151104 013128 8.62 2.15 20151104 013129 8.51 2.14 20151104 013130 7.92 2.14 20151104 013131 7.43 2.14 20151104 013132 7.28 2.13 20151104 013134 7.19 2.13 20151104 013135 7.10 2.14 20151104 013136 6.68 2.17 20151104 013137 6.36 2.18 20151104 013138 6.15 2.21 20151104 013139 6.20 2.23 20151104 013140 6.47 2.23 20151104 013141 6.85 2.23 20151104 013142 7.19 2.26 20151104 013143 7.57 2.30 20151104 013144 7.52 2.30 20151104 013145 7.10 2.29 20151104 013146 6.80 2.29 20151104 013147 6.64 2.30 20151104 013148 6.43 2.33 20151104 013149 6.35 2.33 20151104 013150 6.47 2.33 20151104 013151 6.73 2.33 20151104 013152 6.95 2.32 20151104 013153 7.02 2.32 20151104 013154 7.10 2.32 20151104 013155 7.23 2.32 20151104 013156 6.70 2.34 20151104 013157 6.23 2.36 20151104 013158 5.97 2.39 20151104 013159 5.92 2.42 20151104 013200 5.91 2.40 20151104 013201 5.84 2.36 20151104 013202 5.58 2.33 20151104 013203 5.21 2.30 20151104 013204 5.22 2.31 20151104 013205 5.43 2.32 20151104 013206 5.68 2.30 20151104 013207 5.97 2.28 20151104 013208 6.22 2.32 20151104 013209 6.09 2.35 20151104 013210 6.03 2.38 20151104 013211 5.87 2.40 20151104 013212 5.63 2.41 20151104 013213 5.54 2.44 20151104 013214 5.55 2.48 20151104 013215 5.57 2.49 20151104 013216 5.36 2.46 20151104 013217 5.07 2.43 20151104 013218 4.87 2.40 20151104 013219 4.85 2.40 20151104 013220 4.97 2.43 20151104 013221 5.26 2.45 20151104 013222 5.35 2.48 20151104 013223 5.32 2.51 20151104 013225 5.11 2.49 20151104 013226 4.80 2.46 20151104 013227 4.55 2.43 20151104 013228 4.51 2.40 20151104 013229 4.68 2.42 20151104 013230 4.72 2.45 20151104 013231 4.61 2.48 20151104 013232 4.64 2.51 20151104 013233 4.91 2.50 20151104 013234 5.22 2.49 20151104 013235 5.30 2.48 20151104 013236 5.35 2.48 20151104 013237 5.26 2.48 20151104 013238 5.25 2.47 20151104 013239 5.17 2.44 20151104 013240 5.30 2.40 20151104 013241 5.12 2.35 20151104 013242 5.19 2.32 20151104 013243 5.19 2.33 20151104 013244 5.06 2.32 20151104 013245 5.49 2.33 20151104 013246 5.80 2.35 20151104 013247 6.29 2.34 20151104 013248 6.82 2.34 20151104 013249 7.91 2.33 20151104 013250 8.62 2.34 20151104 013251 9.54 2.36 20151104 013252 9.95 2.37 20151104 013253 10.60 2.36 20151104 013254 11.26 2.32 20151104 013255 11.85 2.30 20151104 013256 11.48 2.29 20151104 013257 11.31 2.29 20151104 013258 11.38 2.28 20151104 013259 12.10 2.29 20151104 013300 13.29 2.29 20151104 013301 14.61 2.27 20151104 013302 17.05 2.25 20151104 013303 18.71 2.24 20151104 013304 19.81 2.23 20151104 013305 20.04 2.22 20151104 013306 18.73 2.22 20151104 013307 16.74 2.22 20151104 013308 14.91 2.21 20151104 013309 12.51 2.18 20151104 013310 10.17 2.14 20151104 013311 8.30 2.07 20151104 013312 6.23 1.96 20151104 013313 4.48 1.82 20151104 013315 3.18 1.63 20151104 013316 2.63 1.38 20151104 092427 6.10 0.82 20151104 092428 6.86 0.88 20151104 092429 7.71 0.97 20151104 092430 7.73 1.05 20151104 092431 7.24 1.12 20151104 092432 7.11 1.16 20151104 092433 7.25 1.20 20151104 092434 7.69 1.25 20151104 092435 8.02 1.28 20151104 092436 8.30 1.31 20151104 092437 8.39 1.39 20151104 092438 8.00 1.48 20151104 092439 7.12 1.52 20151104 092440 6.44 1.55 20151104 092441 6.09 1.55 20151104 092442 5.72 1.56 20151104 092443 5.27 1.56 20151104 092445 5.86 1.57 20151104 092447 6.04 1.58 20151104 092448 6.19 1.61 20151104 092449 6.28 1.65 20151104 092450 6.42 1.71 20151104 092451 6.65 1.73 20151104 092452 6.77 1.74 20151104 092453 6.99 1.74 20151104 092454 6.86 1.77 20151104 092455 6.88 1.80 20151104 092456 7.02 1.79 20151104 092457 7.29 1.78 20151104 092458 7.31 1.78 20151104 092459 7.41 1.79 20151104 092500 7.52 1.81 20151104 092501 7.83 1.85 20151104 092502 8.64 1.85 20151104 092503 9.54 1.76 20151104 092504 10.31 1.71 20151104 092505 10.93 1.68 20151104 092510 10.18 1.34 20151104 235436 6.71 2.87 20151104 235437 6.75 2.86 20151104 235438 6.78 2.85 20151104 235439 6.81 2.83 20151104 235440 6.88 2.84 20151104 235441 6.96 2.84 20151104 235442 7.03 2.84 20151104 235443 7.09 2.85 20151104 235444 7.16 2.86 20151104 235445 7.24 2.87 20151104 235446 7.33 2.87 20151104 235447 7.38 2.88 20151104 235449 7.44 2.89 20151104 235450 7.51 2.89 20151104 235451 7.55 2.90 20151104 235452 7.60 2.91 20151104 235453 7.64 2.91 20151104 235454 7.69 2.91 20151104 235455 7.74 2.92 20151104 235456 7.80 2.93 20151104 235457 7.86 2.93 20151104 235458 7.91 2.93 20151104 235459 7.95 2.94 20151104 235500 7.99 2.94 20151104 235501 8.03 2.94 20151104 235502 8.10 2.95 20151104 235503 8.15 2.95 20151104 235504 8.20 2.95 20151104 235505 8.26 2.96 20151104 235506 8.32 2.96 20151104 235507 8.38 2.96 20151104 235508 8.43 2.96 20151104 235509 8.47 2.97 20151104 235510 8.49 2.97 20151104 235511 8.53 2.97 20151104 235512 8.58 2.98 20151104 235513 8.63 2.98 20151104 235514 8.69 2.98 20151104 235515 8.74 2.98 20151104 235516 8.78 2.98 20151104 235517 8.84 2.98 20151104 235518 8.89 2.99 20151104 235519 8.93 3.00 20151104 235520 8.97 3.00 20151104 235521 8.98 3.00 20151104 235522 9.02 3.00 20151104 235523 9.05 3.01 20151104 235524 9.09 3.01 20151104 235525 9.14 3.01 20151104 235526 9.18 3.01 20151104 235527 9.21 3.01 20151104 235528 9.24 3.01 20151104 235529 9.28 3.01 20151104 235530 9.31 3.02 20151104 235531 9.35 3.02 20151104 235532 9.37 3.02 20151104 235533 9.37 3.01 20151104 235534 9.37 3.01 20151104 235535 9.38 3.01 20151104 235536 9.39 3.02 20151104 235537 9.41 3.02 20151104 235539 9.42 3.02 20151104 235540 9.43 3.02 20151104 235541 9.45 3.03 20151104 235542 9.46 3.03 20151104 235543 9.48 3.03 20151104 235544 9.44 3.04 20151104 235545 9.42 3.04 20151104 235546 9.38 3.04 20151104 235547 9.36 3.04 20151104 235548 9.35 3.04 20151104 235549 9.33 3.03 20151104 235550 9.30 3.03 20151104 235551 9.25 3.03 20151104 235552 9.22 3.02 20151104 235553 9.20 3.02 20151104 235554 9.14 3.01 20151104 235555 9.02 3.00 20151104 235556 8.93 3.00 20151104 235557 8.85 2.99 20151104 235558 8.78 2.98 20151104 235559 8.73 2.97 20151104 235600 8.67 2.96 20151104 235601 8.59 2.95 20151104 235602 8.51 2.93 20151104 235603 8.43 2.92 20151104 235604 8.37 2.91 20151104 235605 8.34 2.88 20151104 235606 8.30 2.87 20151104 235607 8.25 2.84 20151104 235608 8.17 2.81 20151104 235609 8.10 2.78 20151104 235610 8.01 2.75 20151104 235611 7.92 2.71 20151104 235612 7.83 2.67 20151104 235613 7.71 2.63 20151104 235614 7.61 2.60 20151104 235615 7.62 2.54 20151104 235616 7.70 2.45 20151104 235617 7.76 2.36 20151104 235618 7.80 2.29 20151104 235619 7.82 2.19 20151104 235620 7.85 2.08 20151104 235621 7.88 1.99 20151104 235622 7.91 1.91 20151104 235623 7.92 1.84 20151104 235624 7.94 1.76 20151104 235625 7.92 1.69 20151104 235626 7.86 1.65 20151104 235627 7.79 1.58 20151104 235628 7.71 1.56 20151104 235630 7.57 1.50 20151104 235631 7.42 1.42 20151104 235632 7.29 1.34 20151104 235633 7.12 1.26 20151104 235636 6.87 0.98 20151104 235637 6.74 0.96 20151104 235638 6.59 0.97 20151104 235639 6.52 0.98 20151105 015438 5.20 1.19 20151105 015439 5.68 1.28 20151105 015440 5.71 1.35 20151105 015441 5.72 1.44 20151105 015442 6.74 1.54 20151105 015443 7.75 1.63 20151105 015444 8.63 1.70 20151105 015445 8.99 1.76 20151105 015446 9.15 1.87 20151105 015447 9.44 1.96 20151105 015448 9.77 2.04 20151105 015449 9.81 2.09 20151105 015450 9.73 2.13 20151105 015451 9.70 2.16 20151105 015452 9.71 2.19 20151105 015453 9.74 2.25 20151105 015454 9.78 2.32 20151105 015455 9.81 2.38 20151105 015456 9.68 2.42 20151105 015457 9.48 2.42 20151105 015458 9.31 2.42 20151105 015459 9.22 2.42 20151105 015500 9.28 2.46 20151105 015501 9.04 2.53 20151105 015502 8.59 2.60 20151105 015503 8.13 2.62 20151105 015504 7.91 2.61 20151105 015505 7.65 2.63 20151105 015506 7.36 2.69 20151105 015507 6.80 2.76 20151105 015508 6.26 2.80 20151105 015509 5.84 2.80 20151105 015510 5.82 2.81 20151105 015511 5.89 2.81 20151105 094554 25.65 2.86 20151105 094555 24.74 2.85 20151105 094556 23.63 2.86 20151105 094557 22.53 2.86 20151105 094558 21.12 2.82 20151105 094559 20.11 2.79 20151105 094600 19.38 2.75 20151105 094601 18.43 2.72 20151105 094602 17.04 2.72 20151105 094603 16.18 2.73 20151105 094604 15.55 2.72 20151105 094605 14.62 2.72 20151105 094606 14.33 2.72 20151105 094607 14.27 2.72 20151105 094608 14.69 2.71 20151105 094609 14.62 2.72 20151105 094610 14.71 2.72 20151105 094611 14.77 2.71 20151105 094612 14.64 2.72 20151105 094613 14.84 2.71 20151105 094614 14.68 2.71 20151105 094615 14.14 2.71 20151105 094616 13.51 2.70 20151105 094617 13.43 2.67 20151105 094618 13.62 2.63 20151105 094619 14.10 2.57 20151105 094620 14.65 2.48 20151105 094621 14.71 2.45 20151105 094622 14.41 2.42 20151105 094623 13.85 2.42 20151105 094624 13.30 2.40 20151105 094626 12.63 2.37 20151105 094627 12.22 2.30 20151105 094628 11.81 2.23 20151105 094629 11.58 2.17 20151105 094630 11.95 2.17 20151105 094631 12.54 2.14 20151105 094632 12.94 2.11 20151105 094633 13.07 2.02 20151105 094634 13.08 2.00 20151105 094635 13.11 2.00 20151105 094636 13.09 1.99 20151105 094637 13.09 1.94 20151105 094638 13.09 1.85 20151105 094639 13.03 1.80 20151105 094640 12.95 1.77 20151105 094641 12.90 1.78 20151105 094642 12.96 1.75 20151105 094643 13.09 1.70 20151105 094644 13.19 1.66 20151105 094645 13.66 1.63 20151105 094646 14.20 1.66 20151105 094647 14.50 1.69 20151105 094648 14.65 1.69 20151105 094649 15.02 1.64 20151105 094650 15.38 1.57 20151105 094651 15.68 1.52 20151105 094652 15.81 1.49 20151105 094653 15.77 1.44 20151105 094654 15.78 1.36 20151105 094655 15.93 1.26 20151105 094656 16.06 1.20 20151105 094657 16.08 1.17 20151105 094658 16.05 1.14 20151105 094659 16.08 1.08 20151105 094700 16.10 1.00 20151105 094701 16.07 0.92 20151105 094702 16.02 0.86 20151105 094703 16.08 0.81 20151105 094704 16.08 0.81 20151105 094705 15.97 0.77 20151105 094706 15.65 0.72 20151105 094707 15.39 0.67 20151105 094708 15.19 0.56 20151105 094709 15.08 0.48 20151105 094710 15.10 0.43 20151105 094712 14.65 0.33 20151105 094716 14.71 0.10 20151105 094717 14.64 0.06 20151105 094718 14.23 0.02 20151105 094719 13.35 0.00 20151105 094720 12.91 -0.02 20151105 094721 12.57 -0.04 20151105 094722 12.31 -0.06 20151105 094723 11.80 -0.05 20151105 094724 11.14 -0.03 20151105 094725 10.60 -0.02 20151105 094726 10.12 -0.01 20151105 094727 9.54 0.02 20151105 094728 8.91 0.03 20151105 094729 8.16 0.05 20151105 094731 7.42 0.14 20151105 094732 7.40 0.20 20151105 094733 7.19 0.28 20151105 094734 6.79 0.36 20151105 094735 6.27 0.47 20151105 094736 5.57 0.59 20151105 094737 4.75 0.70 20151105 094738 3.86 0.82 20151105 094739 3.86 0.92 20151105 094740 3.96 1.01 20151105 094741 3.87 1.09 20151105 094742 3.72 1.16 20151105 094743 3.53 1.25 20151105 094744 3.46 1.35 20151105 094745 3.39 1.44 20151105 094746 3.51 1.51 20151105 094747 3.72 1.56 20151105 094748 3.72 1.62 20151105 094749 3.64 1.68 20151105 094750 3.65 1.78 20151105 094751 3.87 1.87 20151105 094752 3.89 1.98 20151105 094753 3.75 2.04 20151105 094754 3.33 2.11 20151105 094755 2.89 2.17 20151105 094756 2.72 2.21 20151105 094757 3.08 2.25 20151105 094758 3.53 2.29 20151105 094759 3.85 2.32 20151105 094800 3.98 2.33 20151105 094801 4.22 2.36 20151105 094802 4.30 2.39 20151105 094803 4.19 2.42 20151105 094804 4.00 2.46 20151105 094805 4.10 2.52 20151105 094807 4.35 2.56 20151105 094808 4.80 2.59 20151105 094809 5.21 2.61 20151105 094810 5.28 2.64 20151105 094811 5.24 2.66 20151105 094812 5.24 2.65 20151105 094813 5.02 2.65 20151105 094814 4.63 2.67 20151105 094815 4.13 2.71 20151105 094816 3.94 2.70 20151105 094817 4.10 2.69 20151105 094818 4.14 2.70 20151105 094819 4.05 2.76 20151105 094820 3.77 2.77 20151105 094821 3.44 2.73 20151105 094822 3.19 2.70 20151105 094823 2.86 2.67 20151105 094824 2.82 2.71 20151105 094825 2.65 2.74 20151105 094826 2.35 2.73 20151105 094827 1.95 2.69 20151105 094828 1.88 2.64 20151105 094829 1.66 2.61 20151105 094830 1.17 2.57 20151105 094831 0.75 2.56 20151105 094832 0.53 2.56 20151105 094833 0.44 2.55 20151105 094834 0.23 2.55 20151105 094835 0.11 2.53 20151105 094836 0.28 2.49 20151105 094837 0.51 2.45 20151105 094838 0.53 2.45 20151105 094839 0.45 2.48 20151105 094840 0.80 2.48 20151105 094841 1.20 2.44 20151105 094842 1.40 2.42 20151105 094843 1.40 2.42 20151105 094844 1.40 2.42 20151105 094845 1.41 2.42 20151105 094846 1.44 2.36 20151105 094847 1.52 2.29 20151105 094848 1.56 2.24 20151105 094849 1.53 2.23 20151105 094852 2.55 2.16 20151105 094853 2.54 2.13 20151105 094854 2.37 2.10 20151105 094855 2.19 2.04 20151105 094856 2.24 1.99 20151105 094858 2.76 1.94 20151105 094859 3.11 1.90 20151105 094900 3.40 1.86 20151105 094901 3.49 1.83 20151105 094902 3.54 1.81 20151105 094903 3.58 1.78 20151105 094904 3.65 1.74 20151105 094905 3.78 1.69 20151105 094906 3.92 1.66 20151105 094907 4.03 1.66 20151105 094908 4.19 1.65 20151105 094909 4.43 1.65 20151105 094910 4.81 1.64 20151105 094911 5.25 1.63 20151105 094912 5.24 1.58 20151105 094913 4.93 1.50 20151105 094914 4.71 1.43 20151105 094915 4.41 1.35 20151105 094916 4.63 1.31 20151105 094917 5.02 1.30 20151105 094918 5.47 1.29 20151105 094919 5.85 1.28 20151105 094920 6.18 1.24 20151105 094921 6.55 1.18 20151105 094922 6.56 1.14 20151105 094923 6.45 1.13 20151105 094924 6.34 1.15 20151105 094925 6.30 1.18 20151105 094926 6.32 1.20 20151105 094927 7.07 1.17 20151105 094928 7.97 1.14 20151105 094929 8.77 1.09 20151105 094930 9.14 1.07 20151105 094931 8.88 1.08 20151105 094932 8.58 1.08 20151105 094933 8.42 1.08 20151105 094934 8.17 1.06 20151105 094935 7.97 1.06 20151105 094936 7.78 1.09 20151105 094937 7.55 1.11 20151105 094938 7.38 1.10 20151105 094939 7.44 1.09 20151105 094940 7.72 1.09 20151105 094941 8.09 1.10 20151105 094942 8.39 1.13 20151105 094943 8.70 1.16 20151105 094944 8.85 1.19 20151105 094945 8.73 1.19 20151105 094946 8.72 1.19 20151105 094948 9.14 1.18 20151105 094949 9.57 1.18 20151105 094950 9.95 1.21 20151105 094951 10.17 1.25 20151105 094952 10.44 1.28 20151105 094953 10.31 1.29 20151105 094954 10.32 1.29 20151105 094955 10.33 1.29 20151105 094956 10.32 1.29 20151105 094957 10.32 1.29 20151105 094958 10.54 1.30 20151105 094959 10.77 1.33 20151105 095000 10.77 1.36 20151105 095001 10.59 1.38 20151105 095002 10.30 1.41 20151105 095003 9.96 1.41 20151105 095004 10.09 1.44 20151105 095005 10.01 1.48 20151105 095006 9.74 1.53 20151105 095007 9.42 1.55 20151105 095008 9.36 1.56 20151105 095009 9.33 1.59 20151105 095010 9.13 1.62 20151105 095011 8.72 1.66 20151105 095012 8.41 1.69 20151105 095013 8.24 1.71 20151105 095014 8.28 1.71 20151105 095015 8.31 1.73 20151105 095016 8.38 1.77 20151105 095017 8.43 1.82 20151105 095018 8.54 1.86 20151105 095019 8.68 1.87 20151105 095020 8.76 1.87 20151105 095021 8.79 1.88 20151105 095022 8.78 1.88 20151105 095023 8.86 1.89 20151105 095024 9.01 1.89 20151105 095025 9.02 1.90 20151105 095026 9.03 1.90 20151105 095027 9.04 1.91 20151105 095028 9.06 1.91 20151105 095029 8.82 1.92 20151105 095030 8.61 1.94 20151105 095031 8.58 1.97 20151105 095032 8.71 1.99 20151105 095033 8.81 1.99 20151105 095034 8.73 1.97 20151105 095035 8.55 1.95 20151105 095036 8.44 1.98 20151105 095037 8.29 2.01 20151105 095039 8.18 2.03 20151105 095040 8.22 2.06 20151105 095041 8.19 2.09 20151105 095042 7.97 2.10 20151105 095043 7.73 2.10 20151105 095044 7.66 2.11 20151105 095045 7.54 2.11 20151105 095046 7.41 2.11 20151105 095047 7.34 2.12 20151105 095048 7.35 2.11 20151105 095049 7.38 2.09 20151105 095050 7.46 2.05 20151105 095051 7.23 2.02 20151105 095052 6.78 2.00 20151105 095053 6.42 2.00 20151105 095054 6.41 2.03 20151105 095055 6.71 2.08 20151105 095056 7.01 2.11 20151105 095057 7.22 2.13 20151105 095058 7.27 2.13 20151105 095059 6.90 2.14 20151105 095100 6.48 2.14 20151105 095101 6.18 2.14 20151105 095102 6.17 2.12 20151105 095103 6.18 2.08 20151105 095104 6.20 2.03 20151105 095105 6.20 2.06 20151105 095106 6.23 2.11 20151105 095107 6.30 2.14 20151105 095108 6.42 2.15 20151105 095109 6.05 2.15 20151105 095110 5.58 2.15 20151105 095111 5.38 2.13 20151105 095112 5.53 2.11 20151105 095113 5.82 2.11 20151105 095114 6.14 2.13 20151105 095115 6.41 2.16 20151105 095116 6.13 2.16 20151105 095117 5.74 2.15 20151105 095118 5.36 2.12 20151105 095119 5.29 2.08 20151105 095120 5.27 2.05 20151105 095121 5.13 2.03 20151105 095122 5.27 2.04 20151105 095123 5.53 2.08 20151105 095124 5.72 2.11 20151105 095125 6.00 2.15 20151105 095126 6.25 2.15 20151105 095127 6.48 2.11 20151105 095129 6.28 2.08 20151105 095130 6.03 2.04 20151105 095131 5.87 2.04 20151105 095132 5.63 2.04 20151105 095133 5.39 2.04 20151105 095134 5.15 2.02 20151105 095135 4.94 1.98 20151105 095136 4.70 1.96 20151105 095137 4.32 1.96 20151105 095138 4.36 2.00 20151105 095139 4.61 2.02 20151105 095140 4.95 2.03 20151105 095141 4.84 2.03 20151105 095142 4.56 2.03 20151105 095143 4.63 2.03 20151105 095144 5.02 2.03 20151105 095145 5.08 2.04 20151105 095146 4.93 2.04 20151105 095147 4.41 2.04 20151105 095148 4.07 2.04 20151105 095149 4.00 2.04 20151105 095150 3.92 2.04 20151105 095151 3.95 2.04 20151105 095152 4.03 2.03 20151105 095153 4.19 2.02 20151105 095154 4.25 2.02 20151105 095155 4.35 2.01 20151105 095156 4.61 2.01 20151105 095157 4.96 2.01 20151105 095158 5.26 2.03 20151105 095159 4.74 2.00 20151105 095200 4.40 1.98 20151105 095201 4.34 1.98 20151105 095202 4.54 2.00 20151105 095203 4.76 2.03 20151105 095204 4.91 2.05 20151105 095205 5.01 2.05 20151105 095206 5.32 2.08 20151105 095207 5.51 2.10 20151105 095208 5.64 2.10 20151105 095209 5.41 2.09 20151105 095210 5.08 2.07 20151105 095211 4.90 2.06 20151105 095212 4.92 2.08 20151105 095213 5.31 2.13 20151105 095214 5.52 2.17 20151105 095215 5.47 2.19 20151105 095216 5.43 2.20 20151105 095217 5.63 2.20 20151105 095218 5.91 2.20 20151105 095220 6.07 2.20 20151105 095221 5.84 2.20 20151105 095222 5.57 2.20 20151105 095223 5.28 2.20 20151105 095224 5.30 2.23 20151105 095225 5.79 2.27 20151105 095226 6.15 2.31 20151105 095227 6.22 2.34 20151105 095228 6.23 2.33 20151105 095229 6.28 2.33 20151105 095230 6.46 2.35 20151105 095231 6.72 2.33 20151105 095232 6.83 2.31 20151105 095233 6.90 2.30 20151105 095234 6.94 2.30 20151105 095235 6.94 2.34 20151105 095236 7.15 2.36 20151105 095237 7.43 2.37 20151105 095238 7.43 2.38 20151105 095239 7.28 2.38 20151105 095240 7.01 2.38 20151105 095241 6.79 2.39 20151105 095242 6.72 2.39 20151105 095243 6.89 2.39 20151105 095244 7.09 2.39 20151105 095245 7.01 2.39 20151105 095246 7.07 2.38 20151105 095247 7.18 2.38 20151105 095248 7.41 2.38 20151105 095249 7.39 2.39 20151105 095250 7.37 2.39 20151105 095251 7.27 2.40 20151105 095252 7.30 2.40 20151105 095253 7.36 2.41 20151105 095254 7.33 2.41 20151105 095255 7.32 2.42 20151105 095256 7.45 2.42 20151105 095257 7.68 2.43 20151105 095258 7.72 2.43 20151105 095259 7.54 2.47 20151105 095300 7.46 2.52 20151105 095301 7.58 2.56 20151105 095302 7.80 2.59 20151105 095303 7.88 2.59 20151105 095304 8.04 2.59 20151105 095305 8.18 2.61 20151105 095306 8.02 2.57 20151105 095307 7.83 2.53 20151105 095308 7.72 2.50 20151105 095309 7.77 2.51 20151105 095311 7.91 2.55 20151105 095312 8.03 2.57 20151105 095313 8.29 2.57 20151105 095314 8.44 2.52 20151105 095315 8.65 2.48 20151105 095316 8.79 2.46 20151105 095317 8.81 2.44 20151105 095318 8.54 2.45 20151105 095319 8.28 2.47 20151105 095320 8.16 2.48 20151105 095321 8.37 2.51 20151105 095322 8.46 2.52 20151105 095323 8.47 2.52 20151105 095324 8.42 2.51 20151105 095325 8.63 2.51 20151105 095326 8.71 2.51 20151105 095327 8.80 2.52 20151105 095328 8.85 2.52 20151105 095329 8.81 2.53 20151105 095330 8.62 2.53 20151105 095331 8.53 2.54 20151105 095332 8.69 2.54 20151105 095333 8.64 2.55 20151105 095334 8.69 2.55 20151105 095335 9.04 2.56 20151105 095336 9.27 2.56 20151105 095337 9.47 2.57 20151105 095338 9.52 2.57 20151105 095339 9.71 2.55 20151105 095340 9.92 2.53 20151105 095341 9.93 2.49 20151105 095342 9.73 2.48 20151105 095343 9.38 2.45 20151105 095344 9.05 2.44 20151105 095345 9.21 2.48 20151105 095346 9.66 2.51 20151105 095347 10.12 2.54 20151105 095348 10.21 2.53 20151105 095349 10.04 2.54 20151105 095350 9.87 2.54 20151106 001611 5.08 1.71 20151106 001612 4.52 1.66 20151106 001613 3.98 1.60 20151106 001614 3.31 1.52 20151106 001615 3.87 1.54 20151106 001616 4.73 1.57 20151106 001617 5.50 1.58 20151106 001618 6.09 1.58 20151106 001619 6.43 1.61 20151106 001620 6.82 1.66 20151106 001621 7.26 1.73 20151106 001622 7.39 1.75 20151106 001623 7.66 1.74 20151106 001624 8.04 1.74 20151106 001625 8.05 1.73 20151106 001626 7.96 1.73 20151106 001627 7.53 1.75 20151106 001629 7.02 1.77 20151106 001630 6.61 1.76 20151106 001631 6.23 1.76 20151106 001632 5.86 1.75 20151106 001633 5.95 1.75 20151106 001634 6.13 1.75 20151106 001635 6.38 1.74 20151106 001636 6.56 1.74 20151106 001637 6.16 1.74 20151106 001638 5.92 1.74 20151106 001639 5.96 1.74 20151106 001640 5.95 1.76 20151106 001641 5.62 1.77 20151106 001642 4.97 1.76 20151106 001643 4.45 1.74 20151106 001644 4.53 1.73 20151106 001645 4.76 1.73 20151106 001646 5.31 1.72 20151106 001647 5.47 1.72 20151106 001648 5.57 1.71 20151106 001649 5.43 1.71 20151106 001650 5.37 1.71 20151106 001651 5.45 1.70 20151106 001652 5.69 1.70 20151106 001653 5.97 1.70 20151106 001654 6.23 1.66 20151106 001655 6.29 1.62 20151106 001656 6.28 1.56 20151106 001657 6.34 1.57 20151106 001658 6.58 1.61 20151106 001659 6.84 1.66 20151106 001700 7.25 1.69 20151106 001701 7.59 1.67 20151106 001702 7.86 1.68 20151106 001703 8.05 1.69 20151106 001704 8.23 1.64 20151106 001705 8.52 1.61 20151106 001706 9.01 1.61 20151106 001707 9.36 1.61 20151106 001708 9.60 1.61 20151106 001709 9.77 1.58 20151106 001710 9.91 1.54 20151106 001711 9.24 1.56 20151106 001712 8.73 1.58 20151106 001713 8.44 1.59 20151106 001714 8.40 1.57 20151106 001715 8.87 1.54 20151106 001716 9.39 1.52 20151106 001717 9.87 1.54 20151106 001718 9.45 1.55 20151106 001720 9.12 1.55 20151106 001721 8.71 1.53 20151106 001722 8.46 1.53 20151106 001723 8.45 1.57 20151106 001724 8.50 1.61 20151106 001725 8.77 1.65 20151106 001726 8.91 1.64 20151106 001727 8.83 1.62 20151106 001728 8.66 1.63 20151106 001729 8.61 1.62 20151106 001730 8.76 1.61 20151106 001731 8.95 1.57 20151106 001732 8.89 1.56 20151106 001733 8.78 1.56 20151106 001734 8.79 1.55 20151106 001735 8.87 1.53 20151106 001736 8.92 1.51 20151106 001737 8.84 1.51 20151106 001738 8.80 1.50 20151106 001739 8.70 1.51 20151106 001740 8.73 1.52 20151106 001741 8.80 1.53 20151106 001742 8.87 1.52 20151106 001743 8.61 1.52 20151106 001744 8.34 1.53 20151106 001745 8.08 1.53 20151106 001746 7.88 1.51 20151106 001747 7.79 1.51 20151106 001748 7.65 1.50 20151106 001749 7.51 1.50 20151106 001750 7.53 1.51 20151106 001751 7.61 1.51 20151106 001752 7.64 1.51 20151106 001753 7.85 1.52 20151106 001754 8.13 1.52 20151106 001755 8.25 1.52 20151106 001756 8.29 1.54 20151106 001757 8.16 1.59 20151106 001758 7.92 1.63 20151106 001759 7.49 1.66 20151106 001800 7.05 1.67 20151106 001801 7.38 1.62 20151106 001802 7.90 1.59 20151106 001803 8.28 1.59 20151106 001804 8.35 1.59 20151106 001805 8.29 1.58 20151106 001806 8.28 1.57 20151106 001807 8.30 1.55 20151106 001808 8.39 1.60 20151106 001809 8.44 1.62 20151106 001811 8.45 1.63 20151106 001812 8.62 1.60 20151106 001813 9.06 1.57 20151106 001814 9.62 1.55 20151106 001815 10.11 1.55 20151106 001816 10.18 1.55 20151106 001817 10.32 1.55 20151106 001818 10.60 1.55 20151106 001819 10.61 1.58 20151106 001820 10.65 1.63 20151106 001821 10.66 1.67 20151106 001822 10.56 1.70 20151106 001823 10.52 1.66 20151106 001824 10.57 1.62 20151106 001825 10.68 1.58 20151106 001826 10.77 1.57 20151106 001827 10.77 1.58 20151106 001828 10.85 1.58 20151106 001829 11.00 1.58 20151106 001830 11.41 1.63 20151106 001831 11.77 1.67 20151106 001832 12.07 1.72 20151106 001833 12.04 1.69 20151106 001834 11.92 1.63 20151106 001835 11.91 1.59 20151106 001836 12.03 1.58 20151106 001837 12.27 1.58 20151106 001838 12.72 1.58 20151106 001839 13.05 1.59 20151106 001840 12.95 1.65 20151106 001841 12.87 1.69 20151106 001842 12.97 1.72 20151106 001843 13.15 1.73 20151106 001844 13.11 1.73 20151106 001845 12.91 1.73 20151106 001846 12.63 1.70 20151106 001847 12.54 1.66 20151106 001848 12.64 1.62 20151106 001849 12.79 1.60 20151106 001850 13.07 1.60 20151106 001851 13.07 1.63 20151106 001852 13.10 1.65 20151106 001853 13.18 1.68 20151106 001854 13.25 1.72 20151106 001855 13.21 1.75 20151106 001856 13.10 1.76 20151106 001857 13.02 1.76 20151106 001858 13.07 1.75 20151106 001859 13.17 1.72 20151106 001901 13.30 1.68 20151106 001902 13.42 1.66 20151106 001903 13.39 1.71 20151106 001904 13.36 1.75 20151106 001905 13.36 1.79 20151106 001906 13.29 1.79 20151106 001907 13.26 1.79 20151106 001908 13.27 1.80 20151106 001909 13.11 1.80 20151106 001910 12.92 1.80 20151106 001911 12.74 1.81 20151106 001912 12.57 1.81 20151106 001913 12.75 1.81 20151106 001914 13.03 1.81 20151106 001915 13.23 1.79 20151106 001916 13.27 1.78 20151106 001917 12.97 1.83 20151106 001918 12.64 1.88 20151106 001919 12.19 1.96 20151106 001920 11.97 1.93 20151106 001921 11.83 1.90 20151106 001922 11.69 1.91 20151106 001923 11.54 1.94 20151106 001924 11.41 1.97 20151106 001925 11.32 1.99 20151106 001926 11.21 1.97 20151106 001927 10.91 1.92 20151106 001928 10.50 1.89 20151106 001929 9.91 1.86 20151106 001930 9.32 1.87 20151106 001931 9.12 1.91 20151106 001932 8.90 1.93 20151106 001933 8.49 1.93 20151106 001934 8.15 1.94 20151106 001935 7.89 1.95 20151106 001936 7.69 1.98 20151106 001937 7.31 2.01 20151106 001938 6.68 1.97 20151106 001939 6.23 1.93 20151106 001940 6.10 1.88 20151106 001941 6.32 1.89 20151106 001942 6.41 1.94 20151106 001943 6.51 1.99 20151106 001944 6.67 2.03 20151106 001945 6.49 2.01 20151106 001946 6.26 2.01 20151106 001947 6.11 2.02 20151106 001948 6.46 1.98 20151106 001949 6.95 1.96 20151106 001950 7.53 1.93 20151106 001952 8.20 1.90 20151106 001953 8.17 1.91 20151106 001954 7.18 1.97 20151106 001955 6.52 2.00 20151106 001956 6.21 2.01 20151106 001957 6.38 2.00 20151106 001958 6.63 2.01 20151106 001959 6.75 1.98 20151106 002000 6.92 1.93 20151106 002001 7.40 1.87 20151106 002002 8.31 1.77 20151106 002003 8.96 1.65 20151106 101107 6.15 2.50 20151106 101108 6.34 2.51 20151106 101109 6.58 2.53 20151106 101110 6.87 2.55 20151106 101111 7.15 2.56 20151106 101112 7.55 2.58 20151106 101113 7.94 2.61 20151106 101114 8.38 2.63 20151106 101115 8.82 2.65 20151106 101116 9.22 2.67 20151106 101118 9.88 2.69 20151106 101119 10.13 2.70 20151106 101120 10.39 2.71 20151106 101121 10.65 2.71 20151106 101122 10.82 2.70 20151106 101123 10.97 2.68 20151106 101124 11.07 2.65 20151106 101125 11.16 2.59 20151106 101126 11.20 2.52 20151106 101127 11.10 2.52 20151106 101128 10.96 2.55 20151106 101129 10.80 2.57 20151106 101130 10.62 2.58 20151106 101131 10.48 2.56 20151106 101132 10.33 2.54 20151106 101133 10.17 2.52 20151106 101134 10.04 2.50 20151106 101136 9.88 2.48 20151106 101137 9.77 2.46 20151106 101138 9.65 2.44 20151106 101139 9.52 2.40 20151106 101140 9.41 2.37 20151106 101141 9.29 2.35 20151106 101142 9.14 2.34 20151106 101143 9.03 2.32 20151106 101144 8.93 2.30 20151106 101145 8.85 2.27 20151106 101146 8.78 2.26 20151106 101147 8.71 2.24 20151106 101148 8.64 2.22 20151106 101149 8.58 2.20 20151106 101150 8.52 2.18 20151106 101151 8.45 2.16 20151106 101152 8.39 2.14 20151106 101153 8.33 2.13 20151106 101154 8.27 2.11 20151106 101155 8.21 2.09 20151106 101156 8.17 2.07 20151106 101157 8.11 2.05 20151106 101158 8.06 2.02 20151106 101159 8.00 2.01 20151106 101200 7.91 1.99 20151106 101201 7.78 1.96 20151106 101202 7.68 1.95 20151106 101203 7.55 1.93 20151106 101204 7.42 1.89 20151106 101205 7.30 1.86 20151106 101206 7.17 1.82 20151106 101207 7.03 1.79 20151106 101208 6.89 1.78 20151106 101209 6.77 1.77 20151106 101210 6.63 1.75 20151106 101211 6.47 1.73 20151106 101212 6.33 1.72 20151106 101213 6.16 1.70 20151106 101214 5.99 1.68 20151106 101215 5.86 1.66 20151106 101216 5.72 1.64 20151106 101217 5.58 1.62 20151106 101218 5.43 1.60 20151106 101219 5.31 1.58 20151106 101220 5.18 1.56 20151106 101221 5.08 1.54 20151106 101222 5.02 1.52 20151106 101223 4.95 1.51 20151106 101224 4.90 1.49 20151106 101225 4.85 1.48 20151106 101227 4.82 1.46 20151106 101228 4.77 1.44 20151106 101229 4.72 1.42 20151106 101230 4.68 1.42 20151106 101231 4.63 1.41 20151106 101232 4.58 1.40 20151106 101233 4.48 1.39 20151106 101234 4.37 1.38 20151106 101235 4.23 1.37 20151106 101236 4.09 1.36 20151106 101237 3.95 1.36 20151106 101238 3.79 1.35 20151106 101240 3.49 1.34 20151106 101241 3.36 1.33 20151106 101242 3.22 1.33 20151106 101243 3.09 1.32 20151106 101244 2.94 1.32 20151106 101245 2.82 1.32 20151106 101246 2.70 1.32 20151106 101247 2.57 1.32 20151106 101248 2.45 1.32 20151106 101249 2.32 1.32 20151106 101250 2.20 1.33 20151106 101251 2.06 1.33 20151106 101252 1.96 1.33 20151106 101253 1.85 1.33 20151106 101254 1.79 1.33 20151106 101255 1.78 1.33 20151106 101256 1.76 1.34 20151106 101257 1.74 1.34 20151106 101258 1.72 1.34 20151106 101259 1.70 1.34 20151106 101300 1.71 1.34 20151106 101302 1.70 1.36 20151106 101303 1.69 1.36 20151106 101304 1.68 1.36 20151106 101305 1.66 1.36 20151106 101306 1.65 1.36 20151106 101307 1.65 1.37 20151106 101309 1.63 1.37 20151106 101313 1.67 1.38 20151106 101318 1.85 1.39 20151106 101319 1.93 1.39 20151106 101320 2.00 1.39 20151106 101321 2.04 1.39 20151106 101322 2.10 1.40 20151106 101323 2.18 1.40 20151106 101324 2.26 1.40 20151106 101325 2.34 1.40 20151106 101326 2.40 1.40 20151106 101327 2.43 1.41 20151106 101328 2.46 1.41 20151106 101329 2.49 1.42 20151106 101330 2.52 1.42 20151106 101331 2.55 1.42 20151106 101332 2.58 1.42 20151106 101333 2.62 1.42 20151106 101334 2.64 1.43 20151106 101335 2.67 1.43 20151106 101336 2.70 1.43 20151106 101337 2.75 1.43 20151106 101338 2.81 1.44 20151106 101339 2.86 1.44 20151106 101340 2.92 1.45 20151106 101341 2.95 1.45 20151106 101342 3.00 1.44 20151106 101343 3.04 1.44 20151106 101344 3.10 1.44 20151106 101345 3.16 1.44 20151106 101346 3.22 1.45 20151106 101347 3.29 1.45 20151106 101348 3.39 1.45 20151106 101349 3.49 1.46 20151106 101350 3.59 1.46 20151106 101351 3.69 1.46 20151106 101352 3.80 1.47 20151106 101353 3.89 1.47 20151106 101354 4.00 1.47 20151106 101355 4.09 1.47 20151106 101356 4.19 1.48 20151106 101357 4.26 1.48 20151106 101358 4.35 1.49 20151106 101359 4.41 1.49 20151106 101400 4.48 1.49 20151106 101401 4.56 1.50 20151106 101402 4.62 1.50 20151106 101403 4.69 1.50 20151106 101404 4.77 1.50 20151106 101405 4.83 1.51 20151106 101406 4.87 1.51 20151106 101408 4.89 1.51 20151106 101409 4.93 1.52 20151106 101410 4.96 1.52 20151106 101411 5.00 1.52 20151106 101412 5.06 1.52 20151106 101413 5.08 1.53 20151106 101414 5.12 1.53 20151106 101415 5.16 1.53 20151106 101416 5.22 1.53 20151106 101417 5.29 1.54 20151106 101418 5.36 1.54 20151106 101419 5.42 1.54 20151106 101420 5.48 1.55 20151106 101421 5.53 1.55 20151106 101422 5.58 1.55 20151106 101423 5.65 1.55 20151106 101424 5.71 1.56 20151106 101425 5.78 1.56 20151106 101426 5.84 1.57 20151106 101427 5.90 1.57 20151106 101428 5.95 1.57 20151106 101429 6.00 1.58 20151106 101430 6.06 1.58 20151106 101431 6.10 1.59 20151106 101432 6.12 1.59 20151106 101433 6.16 1.60 20151106 101434 6.20 1.60 20151106 101435 6.23 1.60 20151106 101436 6.27 1.60 20151106 101437 6.30 1.60 20151106 101438 6.35 1.60 20151106 101439 6.40 1.60 20151106 101440 6.43 1.60 20151106 101441 6.46 1.61 20151106 101442 6.49 1.61 20151106 101443 6.51 1.61 20151106 101444 6.54 1.62 20151106 101445 6.59 1.63 20151106 101446 6.63 1.63 20151106 101447 6.68 1.64 20151106 101448 6.70 1.64 20151106 101449 6.72 1.65 20151106 101450 6.73 1.65 20151106 101451 6.77 1.66 20151106 101452 6.80 1.66 20151106 101453 6.86 1.66 20151106 101454 6.91 1.67 20151106 101455 6.94 1.67 20151106 101456 6.97 1.68 20151106 101457 7.00 1.68 20151106 101459 7.02 1.69 20151106 101500 7.04 1.69 20151106 101501 7.07 1.69 20151106 101502 7.09 1.70 20151106 101503 7.13 1.70 20151106 101504 7.18 1.70 20151106 101505 7.22 1.71 20151106 101506 7.26 1.71 20151106 101507 7.28 1.71 20151106 101508 7.30 1.72 20151106 101509 7.33 1.72 20151106 101510 7.36 1.72 20151106 101511 7.38 1.73 20151106 101512 7.41 1.73 20151106 101513 7.40 1.74 20151106 101514 7.40 1.74 20151106 101515 7.40 1.74 20151106 101516 7.40 1.74 20151106 101517 7.40 1.74 20151106 101518 7.41 1.74 20151106 101519 7.42 1.75 20151106 101520 7.44 1.75 20151106 101521 7.45 1.75 20151106 101522 7.48 1.76 20151106 101523 7.48 1.77 20151106 101524 7.45 1.79 20151106 101525 7.43 1.81 20151107 003955 13.80 1.00 20151107 003957 13.09 1.04 20151107 003958 12.55 1.00 20151107 003959 11.87 0.93 20151107 004000 11.19 0.87 20151107 004001 11.40 0.85 20151107 004002 11.90 0.86 20151107 004003 12.37 0.87 20151107 004004 12.56 0.87 20151107 004005 12.64 0.83 20151107 004006 12.88 0.78 20151107 004007 13.46 0.70 20151107 004008 13.81 0.69 20151107 004009 13.67 0.72 20151107 004010 13.46 0.69 20151107 004011 13.23 0.63 20151107 004012 13.52 0.51 20151107 004013 14.14 0.47 20151107 004014 14.79 0.50 20151107 004015 15.04 0.53 20151107 004016 15.09 0.48 20151107 004017 15.42 0.39 20151107 004018 15.93 0.28 20151107 004019 15.18 0.29 20151107 004020 14.15 0.31 20151107 004021 13.19 0.31 20151107 004022 12.56 0.31 20151107 004023 11.92 0.32 20151107 004024 11.47 0.33 20151107 004025 11.24 0.34 20151107 004026 10.98 0.34 20151107 004027 10.58 0.31 20151107 004028 10.20 0.26 20151107 004029 9.64 0.24 20151107 004030 8.72 0.27 20151107 004031 7.92 0.32 20151107 004032 7.25 0.34 20151107 004033 7.04 0.22 20151107 004034 6.89 0.09 20151107 004035 6.70 -0.01 20151107 004036 6.31 -0.01 20151107 004037 6.06 0.07 20151107 004038 5.97 0.15 20151107 004039 5.92 0.22 20151107 004040 6.03 0.15 20151107 004041 6.39 0.08 20151107 004042 7.03 0.03 20151107 004043 7.39 -0.00 20151107 004044 7.37 -0.03 20151107 004045 7.44 -0.05 20151107 004046 7.59 -0.03 20151107 004048 8.14 0.02 20151107 004049 8.95 0.07 20151107 004050 9.84 0.07 20151107 004051 10.45 0.07 20151107 004052 10.89 0.07 20151107 004053 11.77 0.11 20151107 004054 12.87 0.20 20151107 004055 13.30 0.22 20151107 004056 13.59 0.15 20151107 004057 14.09 0.07 20151107 004058 14.64 0.02 20151107 004059 14.92 0.02 20151107 004100 15.55 0.06 20151107 004101 16.20 0.13 20151107 004102 15.88 0.16 20151107 004103 15.52 0.19 20151107 004104 15.39 0.20 20151107 004105 15.43 0.19 20151107 004106 16.04 0.18 20151107 004107 16.59 0.16 20151107 004108 16.82 0.14 20151107 004109 16.97 0.13 20151107 004110 17.42 0.16 20151107 004111 18.09 0.20 20151107 004112 18.77 0.26 20151107 004113 18.65 0.27 20151107 004114 18.53 0.28 20151107 004115 18.45 0.28 20151107 004116 18.34 0.32 20151107 004117 18.18 0.39 20151107 004118 18.20 0.42 20151107 004119 18.58 0.44 20151107 004120 18.65 0.44 20151107 004121 18.47 0.45 20151107 004122 17.96 0.51 20151107 004123 18.01 0.58 20151107 004124 18.37 0.64 20151107 004125 18.62 0.71 20151107 004126 18.72 0.79 20151107 004127 18.65 0.75 20151107 004128 18.49 0.67 20151107 004129 18.03 0.60 20151107 004130 17.55 0.57 20151107 004131 17.16 0.57 20151107 004132 16.77 0.57 20151107 004133 16.66 0.57 20151107 004134 16.61 0.54 20151107 004135 16.46 0.52 20151107 004136 16.32 0.52 20151107 004137 16.06 0.54 20151107 004139 15.73 0.58 20151107 004140 15.36 0.60 20151107 004141 15.28 0.59 20151107 004142 15.53 0.56 20151107 004143 15.77 0.56 20151107 004144 15.86 0.58 20151107 004145 15.51 0.58 20151107 004146 15.27 0.54 20151107 004147 15.30 0.53 20151107 004148 15.50 0.54 20151107 004149 15.66 0.57 20151107 004150 15.70 0.58 20151107 004151 15.97 0.58 20151107 004152 16.33 0.58 20151107 004153 16.26 0.58 20151107 004154 16.10 0.58 20151107 004155 16.14 0.61 20151107 004156 16.21 0.66 20151107 004157 16.23 0.67 20151107 004158 16.10 0.65 20151107 004159 15.60 0.61 20151107 004200 15.14 0.61 20151107 004201 14.76 0.62 20151107 004202 14.66 0.62 20151107 004203 14.75 0.59 20151107 004204 14.19 0.64 20151107 004205 14.08 0.72 20151107 004206 13.82 0.79 20151107 004207 13.77 0.81 20151107 004208 14.10 0.81 20151107 004209 13.79 0.81 20151107 004210 13.25 0.81 20151107 004211 13.61 0.81 20151107 004212 13.95 0.86 20151107 004213 14.30 0.91 20151107 004214 14.65 1.00 20151107 004215 13.98 0.99 20151107 004216 13.59 0.95 20151107 004217 13.43 0.89 20151107 004218 13.46 0.87 20151107 004219 13.27 0.89 20151107 004220 12.66 0.97 20151107 004221 12.16 1.03 20151107 004222 12.15 0.97 20151107 004223 12.21 0.92 20151107 004224 12.31 0.85 20151107 004225 12.55 0.81 20151107 004226 12.80 0.81 20151107 004227 13.22 0.81 20151107 004229 13.57 0.81 20151107 004230 14.22 0.82 20151107 004231 14.35 0.81 20151107 004232 14.47 0.79 20151107 004233 14.58 0.77 20151107 004234 14.40 0.72 20151107 004235 14.43 0.66 20151107 004236 14.32 0.66 20151107 004237 14.35 0.69 20151107 004238 14.51 0.68 20151107 004239 14.67 0.67 20151107 004240 14.93 0.61 20151107 004241 14.74 0.50 20151107 004242 14.53 0.42 20151107 004243 14.43 0.35 20151107 004244 14.41 0.33 20151107 004245 14.24 0.42 20151107 004246 14.19 0.48 20151107 004247 14.35 0.53 20151107 004248 14.59 0.48 20151107 004249 15.21 0.38 20151107 004250 15.22 0.29 20151107 004251 15.13 0.24 20151107 004252 15.01 0.23 20151107 004253 15.34 0.22 20151107 004254 16.37 0.18 20151107 004255 17.26 0.17 20151107 004256 18.18 0.21 20151107 004257 19.32 0.26 20151107 004258 20.32 0.30 20151107 004259 21.57 0.30 20151107 004300 22.37 0.25 20151107 004301 23.48 0.19 20151107 004302 24.72 0.13 20151107 004303 25.76 0.14 20151107 004304 27.33 0.16 20151107 004305 28.53 0.17 20151107 004306 30.09 0.15 20151107 004307 31.65 0.15 20151107 004308 32.90 0.21 20151107 004309 34.43 0.31 20151107 004310 36.07 0.42 20151107 004311 37.52 0.47 20151107 004312 39.65 0.50 20151107 004313 41.17 0.54 20151107 004314 40.91 0.57 20151107 004315 40.98 0.57 20151107 004316 41.02 0.54 20151107 004317 41.27 0.53 20151107 004318 41.30 0.63 20151107 004320 40.99 0.75 20151107 004321 40.53 0.86 20151107 004322 39.23 0.90 20151107 004323 38.22 0.87 20151107 004324 36.83 0.84 20151107 004325 35.76 0.84 20151107 004326 35.24 0.88 20151107 004327 35.44 0.92 20151107 004328 35.33 0.93 20151107 004329 34.89 0.94 20151107 004330 34.44 0.92 20151107 004331 34.40 0.94 20151107 004332 34.17 0.95 20151107 004333 33.88 0.95 20151107 004334 33.36 0.95 20151107 004335 33.12 0.95 20151107 004336 33.01 0.97 20151107 004337 32.63 1.01 20151107 004338 31.93 1.01 20151107 004339 31.34 1.00 20151107 004340 30.57 0.96 20151107 004341 30.44 1.00 20151107 004342 30.32 1.06 20151107 004343 30.27 1.11 20151107 004344 29.74 1.14 20151107 004345 27.99 1.09 20151107 004346 26.44 1.02 20151107 004347 25.71 0.97 20151107 004348 25.13 0.94 20151107 004349 24.27 0.97 20151107 004350 23.57 0.97 20151107 004351 23.38 0.95 20151107 004352 22.70 1.00 20151107 004353 22.17 1.05 20151107 004354 21.07 1.06 20151107 004355 20.19 1.02 20151107 004356 19.81 0.95 20151107 004357 19.45 0.92 20151107 004358 18.73 0.93 20151107 004359 17.91 0.94 20151107 004400 17.42 0.94 20151107 004401 17.15 0.95 20151107 004402 17.25 0.95 20151107 004403 17.48 0.95 20151107 004404 17.72 0.94 20151107 004405 18.04 0.94 20151107 004406 18.06 0.98 20151107 004407 17.84 0.98 20151107 004408 17.70 0.97 20151107 004409 17.53 0.97 20151107 004411 17.86 0.93 20151107 004412 18.32 0.91 20151107 004413 18.57 0.86 20151107 004414 18.54 0.78 20151107 004415 18.50 0.74 20151107 004416 18.74 0.79 20151107 004417 19.00 0.84 20151107 004418 19.35 0.91 20151107 004419 19.42 0.90 20151107 004420 18.78 0.82 20151107 004421 17.58 0.75 20151107 004422 15.82 0.66 20151107 004423 15.12 0.66 20151107 004424 15.47 0.70 20151107 004425 16.26 0.78 20151107 004426 17.10 0.88 20151107 004427 16.76 0.91 20151107 004428 16.00 0.94 20151107 004429 15.50 1.00 20151107 004430 15.21 1.07 20151107 004431 14.72 1.09 20151107 004432 14.29 1.05 20151107 004433 13.69 1.03 20151107 004434 13.10 1.02 20151107 004435 12.43 1.05 20151107 004436 11.54 1.08 20151107 004437 10.92 1.07 20151107 004438 10.15 1.07 20151107 004439 9.01 1.09 20151107 004440 7.54 1.16 20151107 004441 6.87 1.24 20151107 004442 6.77 1.24 20151107 004443 6.10 1.22 20151107 004444 4.64 1.23 20151107 004445 4.96 1.25 20151107 004446 7.23 1.26 20151107 004447 10.03 1.26 20151107 004448 12.14 1.26 20151107 004449 14.10 1.29 20151107 004450 15.93 1.36 20151107 004451 16.49 1.39 20151107 004452 17.04 1.38 20151107 004453 17.69 1.36 20151107 004454 18.19 1.36 20151107 004455 17.52 1.38 20151107 004456 16.69 1.39 20151107 004457 15.97 1.42 20151107 004458 15.07 1.50 20151107 004459 14.74 1.59 20151107 004501 14.66 1.65 20151107 004502 14.45 1.61 20151107 230655 3.77 1.41 20151107 230656 3.76 1.41 20151107 230657 3.74 1.40 20151107 230658 3.73 1.40 20151107 230659 3.72 1.39 20151107 230700 3.71 1.38 20151107 230701 3.69 1.37 20151107 230702 3.66 1.36 20151107 230704 3.64 1.35 20151107 230705 3.61 1.34 20151107 230706 3.59 1.33 20151107 230707 3.59 1.30 20151107 230708 3.59 1.27 20151107 230709 3.59 1.25 20151107 230710 3.60 1.20 20151107 230711 3.61 1.16 20151107 230712 3.62 1.10 20151107 230713 3.63 1.04 20151107 230714 3.65 0.99 20151107 230715 3.66 0.96 20151107 230719 3.72 1.02 20151107 230720 3.73 1.08 20151107 230721 3.73 1.15 20151107 230722 3.73 1.20 20151107 230723 3.72 1.24 20151107 230724 3.71 1.25 20151107 230725 3.69 1.27 20151107 230726 3.67 1.28 20151107 230727 3.65 1.28 20151107 230728 3.64 1.29 20151107 230729 3.63 1.29 20151107 230730 3.62 1.29 20151107 230731 3.60 1.29 20151107 230732 3.58 1.28 20151107 230733 3.57 1.28 20151107 230734 3.54 1.28 20151107 230735 3.51 1.27 20151107 230736 3.49 1.27 20151107 230737 3.47 1.27 20151107 230738 3.45 1.26 20151107 230739 3.43 1.25 20151107 230740 3.40 1.24 20151107 230741 3.43 1.22 20151107 230742 3.45 1.21 20151107 230743 3.47 1.19 20151107 230744 3.49 1.18 20151107 230745 3.51 1.16 20151107 230748 3.55 1.11 20151107 230750 3.54 1.07 20151107 230751 3.53 1.06 20151107 230752 3.52 1.05 20151107 230754 3.50 1.04 20151107 230755 3.49 1.03 20151107 230756 3.50 1.01 20151107 230757 3.51 0.99 20151107 230758 3.51 0.98 20151107 230759 3.49 0.96 20151107 230800 3.48 0.94 20151107 230801 3.48 0.92 20151107 230802 3.50 0.90 20151107 230803 3.49 0.88 20151107 230804 3.47 0.86 20151107 230805 3.41 0.84 20151107 230806 3.36 0.82 20151107 230807 3.31 0.80 20151107 230808 3.25 0.78 20151107 230809 3.18 0.76 20151107 230810 3.08 0.74 20151107 230811 2.97 0.72 20151107 230812 2.87 0.69 20151108 010550 12.06 5.24 20151108 010551 11.68 5.16 20151108 010552 11.18 5.05 20151108 010553 10.59 4.93 20151108 010554 10.37 4.94 20151108 010555 10.34 4.96 20151108 010556 10.22 4.97 20151108 010557 10.08 4.96 20151108 010559 10.48 4.89 20151108 010600 10.51 4.86 20151108 010601 10.54 4.82 20151108 010602 10.78 4.77 20151108 010604 11.64 4.75 20151108 010605 11.76 4.75 20151108 010606 11.62 4.72 20151108 010607 11.72 4.70 20151108 010608 12.12 4.70 20151108 010609 12.37 4.69 20151108 010610 12.38 4.67 20151108 010611 12.35 4.66 20151108 010612 12.49 4.65 20151108 010613 12.47 4.63 20151108 010614 12.23 4.60 20151108 010615 12.02 4.58 20151108 010616 11.85 4.56 20151108 010617 11.87 4.54 20151108 010618 11.87 4.50 20151108 010619 11.86 4.47 20151108 010620 11.81 4.47 20151108 010621 11.80 4.46 20151108 010622 11.82 4.47 20151108 010623 11.84 4.50 20151108 010625 11.83 4.52 20151108 010626 11.95 4.49 20151108 010628 12.01 4.48 20151108 010629 12.29 4.49 20151108 010631 12.53 4.49 20151108 010632 12.68 4.50 20151108 010633 12.66 4.52 20151108 010634 12.57 4.55 20151108 010635 12.58 4.55 20151108 010636 12.57 4.54 20151108 010637 12.96 4.52 20151108 010638 13.34 4.51 20151108 010639 13.71 4.51 20151108 010640 13.98 4.54 20151108 010641 14.17 4.54 20151108 010642 14.15 4.53 20151108 010643 14.16 4.51 20151108 010644 14.06 4.51 20151108 010645 13.70 4.52 20151108 010646 13.22 4.51 20151108 010647 12.81 4.49 20151108 010648 12.54 4.47 20151108 010649 12.53 4.47 20151108 010650 12.60 4.48 20151108 010651 12.68 4.49 20151108 010652 12.63 4.49 20151108 010653 12.50 4.47 20151108 010654 12.30 4.45 20151108 010655 12.09 4.46 20151108 010656 11.78 4.45 20151108 010657 11.63 4.44 20151108 010658 11.64 4.43 20151108 010659 11.86 4.41 20151108 010700 11.72 4.41 20151108 010701 11.52 4.40 20151108 010702 11.39 4.39 20151108 010703 11.38 4.38 20151108 010704 11.36 4.38 20151108 010705 11.34 4.40 20151108 010706 11.35 4.42 20151108 010707 11.52 4.43 20151108 010708 12.01 4.40 20151108 010709 12.39 4.39 20151108 010710 12.64 4.40 20151108 010711 12.82 4.39 20151108 010712 13.07 4.36 20151108 010713 13.27 4.33 20151108 010714 13.40 4.30 20151108 010715 13.17 4.29 20151108 010716 13.10 4.29 20151108 010717 13.13 4.28 20151108 010718 12.98 4.26 20151108 010719 12.46 4.26 20151108 010720 11.67 4.25 20151108 010722 11.03 4.23 20151108 010723 10.30 4.22 20151108 010724 9.52 4.20 20151108 010725 8.61 4.16 20151108 010726 7.87 4.13 20151108 010727 7.33 4.13 20151108 010728 7.00 4.13 20151108 010729 6.67 4.11 20151108 010730 6.54 4.09 20151108 010731 6.71 4.10 20151108 085800 11.58 4.99 20151108 085801 11.49 5.00 20151108 085802 11.63 5.01 20151108 085803 11.53 5.02 20151108 085804 11.18 5.01 20151108 085805 10.82 4.97 20151108 085806 10.74 4.93 20151108 085807 10.91 4.90 20151108 085808 10.83 4.91 20151108 085809 10.12 4.91 20151108 085810 9.32 4.91 20151108 085811 8.56 4.91 20151108 085812 8.29 4.89 20151108 085813 8.11 4.85 20151108 085814 7.52 4.81 20151108 085815 6.45 4.77 20151108 085816 6.09 4.76 20151108 085817 5.77 4.76 20151108 085818 5.47 4.76 20151108 085819 5.16 4.75 20151108 085820 4.37 4.70 20151108 085821 3.60 4.65 20151108 085822 2.92 4.60 20151108 085823 2.72 4.62 20151108 085824 2.89 4.68 20151108 085825 3.58 4.71 20151108 085826 4.51 4.72 20151108 085827 5.36 4.67 20151108 085828 6.26 4.66 20151108 085829 7.23 4.67 20151108 085830 7.68 4.69 20151108 085831 7.79 4.71 20151108 085832 7.84 4.71 20151108 085833 7.72 4.71 20151108 085834 7.72 4.75 20151108 085836 7.75 4.79 20151108 085837 7.74 4.84 20151108 085838 7.61 4.86 20151108 085839 7.32 4.86 20151108 085840 7.29 4.88 20151108 085841 7.40 4.91 20151108 085842 7.55 4.95 20151108 085843 7.73 4.94 20151108 085844 7.90 4.90 20151108 085845 8.09 4.87 20151108 085846 8.46 4.88 20151108 085847 8.72 4.88 20151108 085848 9.24 4.89 20151108 085849 10.06 4.89 20151108 085850 10.76 4.89 20151108 085851 11.50 4.89 20151108 085852 12.49 4.90 20151108 085853 13.22 4.88 20151108 085854 13.81 4.84 20151108 085855 14.50 4.80 20151108 085856 14.61 4.76 20151108 085857 14.23 4.74 20151108 085858 13.87 4.71 20151108 085859 13.16 4.66 20151108 085900 12.35 4.66 20151108 085901 11.70 4.67 20151108 085902 11.23 4.67 20151108 085903 10.78 4.64 20151108 085904 10.37 4.58 20151108 085905 9.94 4.55 20151108 085906 9.51 4.49 20151108 085907 8.81 4.47 20151108 085908 8.26 4.49 20151108 085909 7.88 4.54 20151108 085910 7.52 4.58 20151108 085911 7.70 4.60 20151108 085912 8.10 4.58 20151108 085913 8.22 4.55 20151108 085914 8.18 4.51 20151108 085915 8.23 4.47 20151108 085916 8.41 4.46 20151108 085917 8.83 4.46 20151108 085918 9.17 4.45 20151108 085919 9.62 4.41 20151108 085920 9.95 4.38 20151108 085921 10.01 4.37 20151108 085922 9.89 4.39 20151108 085923 9.93 4.39 20151108 085924 10.32 4.33 20151108 085926 10.71 4.28 20151108 085927 11.10 4.25 20151108 085928 11.57 4.24 20151108 085929 11.94 4.25 20151108 085930 12.41 4.27 20151108 085931 12.53 4.28 20151108 085932 12.67 4.28 20151108 085933 12.89 4.27 20151108 085934 13.12 4.28 20151108 085936 12.94 4.19 20151108 085937 12.70 4.16 20151108 085938 12.64 4.17 20151108 085939 12.77 4.19 20151108 085940 13.00 4.21 20151108 085941 13.23 4.20 20151108 085942 13.60 4.14 20151108 085943 13.87 4.08 20151108 085944 14.08 4.01 20151108 085945 14.07 3.96 20151108 085946 13.89 3.97 20151108 085947 13.88 3.97 20151108 085948 14.00 3.96 20151108 085949 14.34 3.95 20151108 085950 14.39 3.93 20151108 085951 14.44 3.89 20151108 085952 14.47 3.84 20151108 085953 14.60 3.79 20151108 085954 14.96 3.78 20151108 085955 15.71 3.78 20151108 085956 16.59 3.77 20151108 085957 17.08 3.77 20151108 085958 16.85 3.75 20151108 085959 16.70 3.72 20151108 090000 16.60 3.67 20151108 090001 16.84 3.65 20151108 090002 17.30 3.67 20151108 090003 17.68 3.67 20151108 090004 18.04 3.66 20151108 090005 17.73 3.62 20151108 090006 17.28 3.60 20151108 090007 17.00 3.59 20151108 090008 16.93 3.58 20151108 090009 16.98 3.54 20151108 090010 17.04 3.48 20151108 090011 17.08 3.44 20151108 090012 17.45 3.43 20151108 090013 17.89 3.43 20151108 090014 18.43 3.40 20151108 090015 18.89 3.39 20151108 090017 19.06 3.37 20151108 090019 19.34 3.28 20151108 090020 19.39 3.24 20151108 090021 19.09 3.23 20151108 090022 18.87 3.22 20151108 090023 18.57 3.22 20151108 090024 18.20 3.21 20151108 090025 17.65 3.19 20151108 090026 17.41 3.15 20151108 090027 17.16 3.08 20151108 090028 17.13 3.04 20151108 090029 16.56 3.03 20151108 090030 16.15 3.02 20151108 090031 15.84 3.00 20151108 090032 15.63 2.96 20151108 090033 15.32 2.91 20151108 090034 14.68 2.90 20151108 090035 13.96 2.90 20151108 090036 13.30 2.89 20151108 090037 12.71 2.85 20151108 090038 12.14 2.83 20151108 090039 11.83 2.85 20151108 090041 11.44 2.90 20151108 090042 11.17 2.93 20151108 090043 10.63 2.94 20151108 090044 10.06 2.93 20151108 090045 9.58 2.91 20151108 090046 9.08 2.88 20151108 090047 8.86 2.92 20151108 090048 8.79 2.95 20151108 090049 8.88 2.96 20151108 090050 8.91 2.94 20151108 090051 8.74 2.93 20151108 090052 8.45 2.93 20151108 090053 8.43 2.98 20151108 090054 8.67 3.02 20151108 090055 8.87 3.01 20151108 090056 8.97 3.02 20151108 090057 8.78 3.04 20151108 090058 8.65 3.07 20151108 090059 8.69 3.09 20151108 090100 8.87 3.08 20151108 090101 8.83 3.10 20151108 090102 8.66 3.12 20151108 090103 8.34 3.14 20151108 090104 8.05 3.16 20151108 090105 8.35 3.18 20151108 090106 9.04 3.17 20151108 090108 9.59 3.17 20151108 090109 10.07 3.16 20151108 090110 10.19 3.15 20151108 090111 10.33 3.15 20151108 090112 10.63 3.14 20151108 090113 11.14 3.15 20151108 090114 11.56 3.15 20151108 090115 12.07 3.12 20151108 090116 11.82 3.15 20151108 090117 11.20 3.17 20151108 090118 10.54 3.17 20151108 090119 9.45 3.12 20151108 090120 8.74 3.08 20151108 090121 8.36 3.10 20151108 090122 8.05 3.12 20151108 090123 7.66 3.15 20151108 090124 7.78 3.13 20151108 090125 7.96 3.10 20151108 090126 7.84 3.06 20151108 090127 7.53 3.06 20151108 090128 6.76 3.04 20151108 090129 6.28 3.00 20151108 090131 5.68 2.80 20151108 090132 5.46 2.72 20151108 090133 5.20 2.62 20151108 090355 3.24 0.73 20151108 090356 4.61 0.70 20151108 090357 5.90 0.60 20151108 090358 6.79 0.49 20151108 090401 6.38 0.33 20151108 090402 6.55 0.32 20151108 090403 7.05 0.41 20151108 090404 7.79 0.53 20151108 090405 8.52 0.65 20151108 090406 9.21 0.76 20151108 090407 9.67 0.84 20151108 090408 10.34 0.93 20151108 090410 11.12 1.01 20151108 090411 10.85 1.06 20151108 090412 10.42 1.08 20151108 090413 9.58 1.09 20151108 090418 5.38 1.14 20151108 090419 5.36 1.17 20151108 090420 5.47 1.20 20151108 090421 5.57 1.23 20151108 090422 5.61 1.27 20151108 090423 5.80 1.29 20151108 090424 6.06 1.32 20151108 090425 5.82 1.32 20151108 090426 5.43 1.32 20151108 090427 5.08 1.33 20151108 090428 4.96 1.34 20151108 090429 5.30 1.36 20151108 090430 5.55 1.36 20151108 090431 5.89 1.39 20151108 090432 5.76 1.39 20151108 090433 5.61 1.39 20151108 090434 5.60 1.39 20151108 090435 5.56 1.38 20151108 090436 5.41 1.33 20151108 090437 5.00 1.29 20151108 090438 4.76 1.27 20151108 090439 4.64 1.28 20151108 090440 4.60 1.27 20151108 090441 4.64 1.26 20151108 090442 4.56 1.24 20151108 090443 4.15 1.23 20151108 090444 3.96 1.21 20151108 090445 3.77 1.17 20151108 090446 3.83 1.13 20151108 090447 3.94 1.09 20151108 090448 4.06 1.08 20151108 090449 4.12 1.06 20151108 090450 4.24 1.00 20151108 090451 4.44 0.95 20151108 090452 4.83 0.90 20151108 090453 4.85 0.90 20151108 090454 4.71 0.89 20151108 090455 4.40 0.88 20151108 090456 4.07 0.84 20151108 090457 3.96 0.80 20151108 090458 3.90 0.78 20151108 090459 3.92 0.79 20151108 090501 3.97 0.78 20151108 090502 4.16 0.75 20151108 090503 4.19 0.70 20151108 090504 3.74 0.70 20151108 090505 3.12 0.73 20151108 090506 2.74 0.76 20151108 090507 2.68 0.80 20151108 090508 2.84 0.79 20151108 090509 3.07 0.78 20151108 090510 3.20 0.77 20151108 090511 3.00 0.79 20151108 090512 2.59 0.83 20151108 090513 2.30 0.86 20151108 090514 2.15 0.89 20151108 090515 2.21 0.88 20151108 090516 2.23 0.88 20151108 090517 2.26 0.87 20151108 090518 2.56 0.89 20151108 090519 3.02 0.92 20151108 090520 3.49 0.96 20151108 090521 3.81 0.98 20151108 090522 3.88 0.97 20151108 090523 3.94 0.98 20151108 090524 4.07 1.00 20151108 090525 3.98 1.02 20151108 090526 3.80 1.02 20151108 090527 3.69 0.99 20151108 090528 3.53 0.96 20151108 090529 3.60 0.99 20151108 090530 3.74 1.03 20151108 090531 4.02 1.07 20151108 090532 4.29 1.07 20151108 090533 4.71 1.06 20151108 090534 5.14 1.06 20151108 090535 5.56 1.08 20151108 090536 5.32 1.13 20151108 090537 4.83 1.17 20151108 090538 4.53 1.20 20151108 090539 4.33 1.18 20151108 090540 4.18 1.14 20151108 090541 3.96 1.09 20151108 090542 3.81 1.06 20151108 090543 3.79 1.05 20151108 090544 3.95 1.05 20151108 090545 4.22 1.03 20151108 090546 4.11 1.04 20151108 090547 3.92 1.04 20151108 090548 3.80 1.02 20151108 090549 3.64 1.02 20151108 090550 3.31 1.04 20151108 090552 3.13 1.06 20151108 090553 3.00 1.07 20151108 090554 3.01 1.03 20151108 090555 3.02 1.00 20151108 090556 3.04 0.96 20151108 090557 2.89 0.92 20151108 090558 2.75 0.90 20151108 090559 2.71 0.89 20151108 090600 2.79 0.87 20151108 090601 2.95 0.86 20151108 090602 2.95 0.85 20151108 090603 2.73 0.84 20151108 090604 2.99 0.83 20151108 090605 3.32 0.81 20151108 090606 3.47 0.81 20151108 090607 3.30 0.82 20151108 090608 2.89 0.83 20151108 090609 2.67 0.84 20151108 232830 5.50 2.08 20151108 232831 5.47 2.08 20151108 232832 5.44 2.07 20151108 232833 5.42 2.06 20151108 232834 5.41 2.06 20151108 232835 5.40 2.06 20151108 232836 5.38 2.06 20151108 232837 5.36 2.06 20151108 232838 5.35 2.06 20151108 232839 5.34 2.06 20151108 232840 5.33 2.07 20151108 232841 5.31 2.07 20151108 232842 5.29 2.07 20151108 232843 5.27 2.07 20151108 232844 5.26 2.07 20151108 232845 5.24 2.08 20151108 232846 5.23 2.08 20151108 232847 5.21 2.08 20151108 232848 5.21 2.08 20151108 232849 5.21 2.08 20151108 232850 5.22 2.09 20151108 232851 5.24 2.09 20151108 232852 5.25 2.09 20151108 232853 5.27 2.09 20151108 232854 5.28 2.10 20151108 232855 5.19 2.10 20151108 232856 5.10 2.10 20151108 232857 5.01 2.10 20151108 232858 4.94 2.10 20151108 232859 4.86 2.10 20151108 232900 4.80 2.10 20151108 232901 4.72 2.11 20151108 232902 4.63 2.11 20151108 232903 4.54 2.11 20151108 232904 4.50 2.11 20151108 232905 4.52 2.11 20151108 232907 4.56 2.12 20151108 232908 4.58 2.12 20151108 232909 4.59 2.13 20151108 232910 4.59 2.13 20151108 232911 4.59 2.13 20151108 232912 4.58 2.13 20151108 232914 4.54 2.13 20151108 232915 4.50 2.13 20151108 232916 4.51 2.14 20151108 232917 4.57 2.14 20151108 232918 4.62 2.14 20151108 232919 4.67 2.14 20151108 232920 4.70 2.15 20151108 232921 4.73 2.15 20151108 232922 4.75 2.15 20151108 232923 4.77 2.15 20151108 232924 4.80 2.16 20151108 232925 4.82 2.16 20151108 232926 4.85 2.16 20151108 232927 4.89 2.16 20151108 232928 4.93 2.16 20151108 232929 4.97 2.16 20151108 232930 5.00 2.17 20151108 232931 5.04 2.17 20151108 232932 5.06 2.17 20151108 232933 5.08 2.17 20151108 232934 5.09 2.17 20151108 232935 5.11 2.18 20151108 232936 5.13 2.18 20151108 232937 5.19 2.19 20151108 232938 5.22 2.19 20151108 232939 5.27 2.19 20151108 232940 5.34 2.19 20151108 232941 5.38 2.20 20151108 232942 5.43 2.20 20151108 232943 5.45 2.20 20151108 232944 5.50 2.20 20151108 232945 5.57 2.21 20151108 232946 5.63 2.21 20151108 232947 5.70 2.21 20151108 232948 5.75 2.22 20151108 232949 5.81 2.22 20151108 232950 5.86 2.23 20151108 232951 5.88 2.23 20151108 232952 5.90 2.23 20151108 232953 5.89 2.23 20151108 232954 5.89 2.23 20151108 232955 5.91 2.24 20151108 232956 5.91 2.24 20151108 232958 5.92 2.24 20151108 232959 5.96 2.25 20151108 233000 6.02 2.25 20151108 233001 6.08 2.25 20151108 233002 6.14 2.26 20151108 233003 6.15 2.26 20151108 233004 6.16 2.26 20151108 233005 6.17 2.27 20151108 233006 6.17 2.27 20151108 233007 6.20 2.28 20151108 233008 6.21 2.28 20151108 233009 6.14 2.28 20151108 233010 6.14 2.28 20151108 233011 6.13 2.29 20151108 233012 6.13 2.29 20151108 233013 6.05 2.29 20151108 233014 6.03 2.29 20151108 233015 6.00 2.29 20151108 233016 5.94 2.30 20151108 233017 5.91 2.30 20151108 233018 5.86 2.30 20151108 233019 5.83 2.30 20151108 233020 5.95 2.30 20151108 233021 6.03 2.31 20151108 233022 6.07 2.32 20151108 233023 6.14 2.32 20151108 233024 6.20 2.33 20151108 233025 6.26 2.33 20151108 233026 6.33 2.33 20151108 233027 6.34 2.34 20151108 233028 6.30 2.34 20151108 233029 6.28 2.34 20151108 233030 6.27 2.34 20151108 233031 6.32 2.34 20151108 233032 6.42 2.35 20151108 233033 6.56 2.35 20151108 233034 6.67 2.35 20151108 233035 6.78 2.36 20151108 233036 6.92 2.36 20151108 233037 7.05 2.37 20151108 233038 7.16 2.37 20151108 233039 7.23 2.37 20151108 233040 7.37 2.38 20151108 233041 7.30 2.38 20151108 233042 7.27 2.38 20151108 233043 7.28 2.38 20151108 233044 7.31 2.38 20151108 233045 7.36 2.38 20151108 233048 7.53 2.39 20151108 233049 7.62 2.39 20151108 233050 7.76 2.40 20151108 233051 7.94 2.40 20151108 233052 7.94 2.41 20151108 233053 7.82 2.41 20151108 233054 7.70 2.40 20151108 233055 7.61 2.40 20151108 233056 7.55 2.41 20151108 233057 7.53 2.41 20151108 233058 7.53 2.41 20151108 233059 7.54 2.41 20151108 233100 7.58 2.42 20151108 233101 7.65 2.42 20151108 233102 7.72 2.42 20151108 233103 7.71 2.43 20151108 233104 7.70 2.43 20151108 233105 7.66 2.43 20151108 233106 7.60 2.43 20151108 233107 7.53 2.43 20151108 233108 7.47 2.44 20151108 233109 7.37 2.44 20151108 233110 7.20 2.44 20151108 233111 7.04 2.44 20151108 233112 6.93 2.44 20151108 233113 6.82 2.44 20151108 233114 6.74 2.44 20151108 233115 6.65 2.44 20151108 233116 6.58 2.44 20151108 233117 6.48 2.44 20151108 233118 6.38 2.44 20151108 233119 6.31 2.44 20151108 233120 6.20 2.44 20151108 233121 6.08 2.44 20151108 233122 5.94 2.44 20151108 233123 5.83 2.43 20151108 233124 5.66 2.43 20151108 233125 5.48 2.43 20151108 233126 5.33 2.43 20151108 233127 5.08 2.43 20151108 233128 4.81 2.42 20151108 233129 4.54 2.42 20151108 233130 4.29 2.42 20151108 233131 3.99 2.41 20151108 233132 3.68 2.40 20151108 233133 3.38 2.38 20151108 233134 3.08 2.35 20151108 233135 2.90 2.30 20151108 233137 2.59 2.15 20151108 233139 2.43 1.97 20151108 233140 2.27 1.74 20151108 233141 2.11 1.53 20151109 092203 9.58 4.30 20151109 092204 9.72 4.35 20151109 092205 9.79 4.39 20151109 092206 9.88 4.41 20151109 092207 10.00 4.42 20151109 092208 10.11 4.43 20151109 092209 10.12 4.44 20151109 092210 10.27 4.45 20151109 092211 10.44 4.46 20151109 092212 10.74 4.49 20151109 092213 11.14 4.54 20151109 092215 11.27 4.61 20151109 092216 11.23 4.64 20151109 092217 11.00 4.67 20151109 092218 11.23 4.68 20151109 092219 11.45 4.70 20151109 092220 11.52 4.71 20151109 092221 11.60 4.73 20151109 092222 11.75 4.70 20151109 092223 11.74 4.69 20151109 092224 11.59 4.69 20151109 092225 11.46 4.71 20151109 092226 11.54 4.75 20151109 092227 11.82 4.78 20151109 092228 11.92 4.79 20151109 092229 11.98 4.83 20151109 092230 11.86 4.89 20151109 092231 11.66 4.95 20151109 092232 11.72 4.99 20151109 092233 11.94 4.96 20151109 092234 12.11 4.94 20151109 092235 12.23 4.92 20151109 092237 12.29 4.99 20151109 092238 12.31 5.00 20151109 092239 12.32 4.98 20151109 092240 12.35 5.00 20151109 092241 12.16 5.04 20151109 092242 11.87 5.06 20151109 092243 11.60 5.05 20151109 092244 11.27 5.05 20151109 092245 11.23 5.08 20151109 092246 11.58 5.13 20151109 092247 11.94 5.15 20151109 092248 12.19 5.17 20151109 092249 12.17 5.19 20151109 092251 12.27 5.26 20151109 092252 12.31 5.31 20151109 092253 12.21 5.36 20151109 092254 12.02 5.39 20151109 092255 11.98 5.38 20151109 092256 11.98 5.38 20151109 092257 12.06 5.39 20151109 092258 12.05 5.43 20151109 092259 11.91 5.47 20151109 092300 11.80 5.48 20151109 092301 11.68 5.50 20151109 092302 11.69 5.49 20151109 092303 11.71 5.49 20151109 092304 11.73 5.50 20151109 092306 11.71 5.51 20151109 092307 11.56 5.53 20151109 092308 11.58 5.55 20151109 092309 11.76 5.57 20151109 092310 11.70 5.61 20151109 092311 11.47 5.65 20151109 092312 11.57 5.68 20151109 092313 11.94 5.69 20151109 092314 12.30 5.67 20151109 092316 12.12 5.71 20151109 092317 11.91 5.78 20151109 092318 11.81 5.83 20151109 092319 11.72 5.86 20151109 092320 11.60 5.90 20151109 092321 11.58 5.94 20151109 092322 11.70 5.98 20151109 092323 12.00 6.03 20151109 092324 12.32 6.07 20151109 092325 12.50 6.11 20151109 092326 12.67 6.13 20151109 092327 12.61 6.14 20151109 092328 12.81 6.15 20151109 092329 13.15 6.17 20151109 092330 13.58 6.18 20151109 092331 13.92 6.18 20151109 092332 13.94 6.19 20151109 092333 14.04 6.21 20151109 092334 14.25 6.23 20151109 092335 14.49 6.22 20151109 092336 14.29 6.22 20151109 092337 13.99 6.22 20151109 092338 13.60 6.24 20151109 092339 13.49 6.29 20151109 092340 13.46 6.32 20151109 092341 13.83 6.32 20151109 092342 14.00 6.30 20151109 092343 13.79 6.27 20151109 092344 13.55 6.25 20151109 092345 13.31 6.26 20151109 092346 13.20 6.22 20151109 092347 13.03 6.19 20151109 092348 12.75 6.17 20151109 092349 12.34 6.17 20151109 092350 12.12 6.14 20151109 092351 12.09 6.10 20151109 092352 12.16 6.07 20151109 092353 12.30 6.06 20151109 092354 12.41 6.07 20151109 092355 12.43 6.07 20151109 092357 12.40 6.08 20151109 092358 12.60 6.04 20151109 092359 12.82 6.00 20151109 092400 13.17 5.96 20151109 092401 13.55 5.94 20151109 092402 13.81 5.95 20151109 092403 14.00 5.95 20151109 092404 14.19 5.96 20151109 092405 14.05 5.93 20151109 092406 13.94 5.89 20151109 092407 13.95 5.85 20151109 092408 14.13 5.82 20151109 092409 14.29 5.82 20151109 092410 14.47 5.82 20151109 092411 14.67 5.83 20151109 092413 14.60 5.76 20151109 092414 14.58 5.73 20151109 092415 14.56 5.70 20151109 092416 14.77 5.71 20151109 092417 14.99 5.71 20151109 092418 15.23 5.70 20151109 092419 15.11 5.69 20151109 092420 14.89 5.67 20151109 092421 14.62 5.63 20151109 092422 14.34 5.59 20151109 092423 13.81 5.56 20151109 092424 13.45 5.55 20151109 092425 13.09 5.55 20151109 092426 13.14 5.53 20151109 092427 13.43 5.47 20151109 092428 13.64 5.38 20151109 092429 13.72 5.26 20151109 092430 13.65 5.29 20151109 092431 13.60 5.32 20151109 092433 13.50 5.35 20151109 092434 13.29 5.36 20151109 092435 13.00 5.36 20151109 092436 12.77 5.34 20151109 092437 12.64 5.27 20151109 092438 12.41 5.21 20151109 092439 12.09 5.18 20151109 092440 11.83 5.17 20151109 092441 12.42 5.13 20151109 092442 12.91 5.09 20151109 092443 13.29 5.05 20151109 092444 13.19 5.05 20151109 092445 12.75 5.05 20151109 092447 12.19 5.05 20151109 092448 12.05 5.04 20151109 092449 12.26 4.97 20151109 092450 12.25 4.89 20151109 092451 12.04 4.79 20151109 092452 12.00 4.76 20151109 092453 12.32 4.78 20151109 092454 12.65 4.78 20151109 092455 12.81 4.75 20151109 092456 12.55 4.72 20151109 092457 12.23 4.69 20151109 092458 11.92 4.68 20151109 092459 11.59 4.63 20151109 092500 11.41 4.55 20151109 092501 11.41 4.48 20151109 092502 11.59 4.40 20151109 092503 11.75 4.34 20151109 092504 11.72 4.27 20151109 092505 11.58 4.22 20151109 092506 11.59 4.17 20151109 092507 11.63 4.15 20151109 092508 11.72 4.14 20151109 092509 11.76 4.13 20151109 092510 11.66 4.06 20151109 092511 11.75 3.97 20151109 092512 11.95 3.89 20151109 092513 12.26 3.84 20151109 092514 12.48 3.81 20151109 092515 12.53 3.76 20151109 092516 12.44 3.72 20151109 092517 12.71 3.69 20151109 092518 13.00 3.67 20151109 092519 13.47 3.64 20151109 092520 13.77 3.61 20151109 092521 13.90 3.57 20151109 092522 13.92 3.53 20151109 092523 14.02 3.47 20151109 092524 14.24 3.41 20151109 092525 14.54 3.35 20151109 092526 14.79 3.30 20151109 092527 14.98 3.26 20151109 092528 14.93 3.25 20151109 092529 15.07 3.23 20151109 092530 15.32 3.22 20151109 092531 15.50 3.23 20151109 092532 15.66 3.25 20151109 092533 15.83 3.29 20151109 092534 15.49 3.25 20151109 092535 14.72 3.18 20151109 092536 13.96 3.12 20151109 092538 13.23 3.08 20151109 092539 13.05 3.06 20151109 092540 12.94 3.05 20151109 092541 13.03 3.04 20151109 092542 13.23 3.04 20151109 092543 13.41 3.07 20151109 092544 13.52 3.09 20151109 092545 13.68 3.12 20151109 092546 12.95 3.10 20151109 092547 11.98 3.10 20151109 092548 11.27 3.11 20151109 092549 10.75 3.12 20151109 092550 10.64 3.13 20151109 092551 10.59 3.13 20151109 092552 10.67 3.15 20151109 092553 10.13 3.10 20151109 092554 9.67 3.06 20151109 092555 9.37 3.03 20151109 092556 9.13 3.01 20151109 092557 8.96 2.99 20151109 092558 8.68 2.95 20151109 092559 8.33 2.90 20151109 092600 7.67 2.92 20151109 092601 7.32 2.94 20151109 092602 7.04 2.96 20151109 092603 7.00 2.96 20151109 092604 6.95 2.95 20151109 092605 6.77 2.92 20151109 092606 6.54 2.89 20151109 092607 6.96 2.88 20151109 092608 7.39 2.89 20151109 092609 7.72 2.92 20151109 092610 8.14 2.97 20151109 092611 8.71 3.02 20151109 092612 9.57 3.06 20151109 092613 10.39 3.09 20151109 092614 10.99 3.12 20151109 092615 11.78 3.15 20151109 092616 12.51 3.17 20151109 092617 12.62 3.19 20151109 092618 11.78 3.18 20151109 092619 11.02 3.18 20151109 092620 10.56 3.18 20151109 092621 10.26 3.22 20151109 092622 9.92 3.26 20151109 092623 9.57 3.29 20151109 092624 9.25 3.27 20151109 092625 8.91 3.24 20151109 092626 8.41 3.21 20151109 092627 7.85 3.18 20151109 092629 7.00 3.16 20151109 092630 6.30 3.14 20151109 092631 5.84 3.12 20151109 092632 4.84 3.03 20151109 092633 3.95 2.95 20151109 092634 3.17 2.87 20151109 092635 2.55 2.81 20151109 092636 2.06 2.77 20151109 092637 1.82 2.72 20151109 092638 1.43 2.67 20151109 092639 1.38 2.66 20151109 092640 1.44 2.65 20151109 092641 1.54 2.64 20151109 092642 1.54 2.64 20151109 092643 1.23 2.66 20151109 092644 0.88 2.69 20151109 092645 0.84 2.70 20151109 092646 1.03 2.66 20151109 092647 1.11 2.64 20151109 092648 1.09 2.64 20151109 092649 0.72 2.66 20151109 092650 0.13 2.67 20151109 092651 0.83 2.66 20151109 092652 1.58 2.62 20151109 092653 2.25 2.61 20151109 092654 3.27 2.61 20151109 092655 4.25 2.62 20151109 092656 4.86 2.63 20151109 092657 5.24 2.62 20151109 092658 5.67 2.60 20151109 092659 6.38 2.56 20151109 092700 6.84 2.51 20151109 092701 7.23 2.47 20151109 092702 7.44 2.44 20151109 092703 7.53 2.43 20151109 092704 7.62 2.43 20151109 092705 7.74 2.45 20151109 092706 7.73 2.46 20151109 092707 7.79 2.47 20151109 092708 7.86 2.45 20151109 092709 7.94 2.41 20151109 092710 7.82 2.38 20151109 092711 7.58 2.37 20151109 092712 7.40 2.38 20151109 092713 7.38 2.40 20151109 092714 7.69 2.41 20151109 092715 8.02 2.42 20151109 092716 8.31 2.44 20151109 092717 8.54 2.45 20151109 092719 8.69 2.44 20151109 092720 8.97 2.41 20151109 092721 9.15 2.38 20151109 092722 9.01 2.38 20151109 092723 8.77 2.38 20151109 092724 8.45 2.41 20151109 092725 8.33 2.41 20151109 092726 8.42 2.41 20151109 092727 8.51 2.40 20151109 092728 8.41 2.39 20151109 092729 8.19 2.38 20151109 092730 7.94 2.37 20151109 092731 7.70 2.36 20151109 092732 8.10 2.39 20151109 092733 8.45 2.41 20151109 092734 8.74 2.42 20151109 092735 8.60 2.40 20151109 092736 8.46 2.38 20151109 092737 8.42 2.35 20151109 092738 8.46 2.32 20151109 092739 8.35 2.24 20151109 092740 8.26 2.18 20151109 092741 8.30 2.14 20151109 092742 8.54 2.14 20151109 092744 8.94 2.16 20151109 235024 8.40 2.78 20151109 235025 8.34 2.77 20151109 235026 8.27 2.76 20151109 235027 8.20 2.75 20151109 235028 8.13 2.75 20151109 235029 8.06 2.74 20151109 235030 8.06 2.73 20151109 235031 8.05 2.72 20151109 235032 8.05 2.71 20151109 235033 8.03 2.71 20151109 235034 8.00 2.71 20151109 235035 7.98 2.71 20151109 235036 7.97 2.73 20151109 235037 7.95 2.74 20151109 235038 7.92 2.74 20151109 235039 7.90 2.75 20151109 235040 7.87 2.75 20151109 235041 7.84 2.75 20151109 235042 7.82 2.75 20151109 235043 7.80 2.75 20151109 235044 7.77 2.75 20151109 235045 7.74 2.75 20151109 235046 7.71 2.75 20151109 235047 7.68 2.74 20151109 235048 7.66 2.73 20151109 235049 7.65 2.72 20151109 235050 7.65 2.71 20151109 235051 7.63 2.74 20151109 235052 7.62 2.77 20151109 235053 7.60 2.79 20151109 235054 7.56 2.79 20151109 235055 7.52 2.80 20151109 235056 7.47 2.80 20151109 235057 7.44 2.80 20151109 235058 7.43 2.81 20151109 235059 7.41 2.81 20151109 235100 7.39 2.82 20151109 235101 7.45 2.82 20151109 235103 7.54 2.83 20151109 235104 7.61 2.83 20151109 235105 7.70 2.84 20151109 235106 7.78 2.84 20151109 235107 7.87 2.85 20151109 235108 7.96 2.86 20151109 235109 8.02 2.87 20151109 235110 8.08 2.88 20151109 235111 8.11 2.89 20151109 235112 8.18 2.90 20151109 235113 8.25 2.92 20151109 235114 8.34 2.93 20151109 235115 8.42 2.95 20151109 235116 8.49 2.96 20151109 235117 8.58 2.98 20151109 235118 8.66 2.99 20151109 235119 8.75 3.00 20151109 235120 8.84 3.02 20151109 235121 8.91 3.03 20151109 235122 9.01 3.05 20151109 235123 9.02 3.06 20151109 235124 9.02 3.08 20151109 235125 9.03 3.09 20151109 235126 9.04 3.11 20151109 235127 9.06 3.12 20151109 235128 9.09 3.14 20151109 235129 9.11 3.16 20151109 235130 9.14 3.17 20151109 235131 9.16 3.18 20151109 235132 9.19 3.20 20151109 235133 9.22 3.21 20151109 235134 9.25 3.23 20151109 235135 9.28 3.24 20151109 235136 9.31 3.26 20151109 235137 9.35 3.27 20151109 235138 9.40 3.29 20151109 235139 9.45 3.30 20151109 235140 9.49 3.32 20151109 235141 9.53 3.33 20151109 235142 9.58 3.35 20151109 235143 9.61 3.37 20151109 235144 9.60 3.39 20151109 235145 9.60 3.41 20151109 235146 9.61 3.42 20151109 235147 9.62 3.44 20151109 235148 9.62 3.46 20151109 235149 9.62 3.48 20151109 235150 9.62 3.49 20151109 235151 9.61 3.50 20151109 235152 9.61 3.52 20151109 235154 9.61 3.53 20151109 235155 9.64 3.55 20151109 235156 9.66 3.56 20151109 235157 9.69 3.57 20151109 235158 9.73 3.59 20151109 235159 9.79 3.60 20151109 235200 9.84 3.61 20151109 235201 9.90 3.62 20151109 235202 9.94 3.62 20151109 235203 9.97 3.62 20151109 235204 10.01 3.64 20151109 235205 10.06 3.66 20151109 235206 10.12 3.68 20151109 235207 10.19 3.70 20151109 235208 10.25 3.73 20151109 235209 10.29 3.76 20151109 235210 10.34 3.79 20151109 235211 10.40 3.82 20151109 235212 10.46 3.84 20151109 235213 10.51 3.86 20151109 235214 10.56 3.88 20151109 235215 10.60 3.90 20151109 235216 10.65 3.93 20151109 235217 10.70 3.94 20151109 235218 10.76 3.96 20151109 235219 10.81 3.98 20151109 235220 10.85 4.01 20151109 235221 10.87 4.02 20151109 235222 10.91 4.05 20151109 235223 10.96 4.07 20151109 235224 11.02 4.09 20151109 235225 11.06 4.11 20151109 235226 11.12 4.13 20151109 235227 11.14 4.15 20151109 235228 11.16 4.17 20151109 235229 11.18 4.19 20151109 235230 11.22 4.21 20151109 235231 11.27 4.23 20151109 235232 11.33 4.25 20151109 235233 11.37 4.26 20151109 235234 11.40 4.28 20151109 235235 11.42 4.30 20151109 235236 11.45 4.32 20151109 235237 11.49 4.33 20151109 235238 11.55 4.35 20151109 235239 11.61 4.37 20151109 235240 11.66 4.39 20151109 235241 11.69 4.40 20151109 235242 11.75 4.42 20151109 235244 11.82 4.43 20151109 235245 11.86 4.45 20151109 235246 11.86 4.46 20151109 235247 11.87 4.47 20151109 235248 11.87 4.49 20151109 235249 11.87 4.50 20151109 235250 11.87 4.51 20151109 235251 11.88 4.52 20151109 235252 11.87 4.53 20151109 235253 11.84 4.53 20151109 235254 11.82 4.54 20151109 235255 11.80 4.55 20151109 235256 11.80 4.55 20151109 235257 11.80 4.56 20151109 235258 11.80 4.56 20151109 235259 11.78 4.57 20151109 235300 11.76 4.57 20151109 235301 11.73 4.57 20151109 235302 11.69 4.57 20151109 235303 11.61 4.57 20151109 235304 11.56 4.57 20151109 235305 11.50 4.57 20151109 235306 11.46 4.57 20151109 235307 11.43 4.57 20151109 235308 11.40 4.56 20151109 235309 11.37 4.56 20151109 235310 11.34 4.56 20151109 235311 11.31 4.55 20151109 235312 11.27 4.55 20151109 235313 11.24 4.55 20151109 235314 11.21 4.54 20151109 235315 11.18 4.54 20151109 235316 11.15 4.54 20151109 235317 11.14 4.53 20151109 235318 11.13 4.53 20151109 235319 11.14 4.52 20151109 235320 11.15 4.49 20151109 235321 11.15 4.49 20151109 235322 11.14 4.50 20151109 235323 11.13 4.53 20151109 235324 11.13 4.54 20151109 235325 11.12 4.53 20151109 235326 11.11 4.53 20151109 235327 11.10 4.53 20151109 235328 11.10 4.53 20151109 235329 11.09 4.53 20151109 235330 11.09 4.53 20151109 235331 11.07 4.53 20151109 235333 11.01 4.52 20151109 235335 10.99 4.52 20151109 235336 11.00 4.51 20151109 235337 11.00 4.51 20151109 235338 10.99 4.51 20151109 235339 10.98 4.51 20151109 235340 10.97 4.50 20151109 235341 10.98 4.50 20151109 235342 10.98 4.50 20151109 235343 10.99 4.50 20151109 235344 10.99 4.49 20151109 235345 11.00 4.49 20151109 235346 11.02 4.49 20151109 235347 11.05 4.48 20151109 235348 11.09 4.47 20151109 235349 11.13 4.49 20151109 235350 11.16 4.48 20151109 235351 11.21 4.48 20151109 235352 11.27 4.48 20151109 235353 11.33 4.47 20151109 235354 11.41 4.47 20151109 235355 11.49 4.46 20151109 235356 11.55 4.46 20151109 235357 11.62 4.45 20151109 235358 11.69 4.45 20151109 235359 11.74 4.44 20151109 235400 11.81 4.44 20151109 235401 11.89 4.44 20151109 235402 11.95 4.44 20151109 235403 12.02 4.44 20151109 235404 12.05 4.44 20151109 235405 12.07 4.44 20151109 235406 12.10 4.44 20151109 235407 12.13 4.43 20151109 235408 12.17 4.42 20151109 235409 12.19 4.41 20151109 235410 12.21 4.40 20151109 235411 12.23 4.39 20151109 235412 12.25 4.38 20151109 235413 12.27 4.38 20151109 235414 12.30 4.38 20151109 235415 12.31 4.39 20151109 235416 12.31 4.39 20151109 235417 12.31 4.40 20151109 235418 12.32 4.40 20151109 235419 12.34 4.39 20151109 235420 12.36 4.39 20151109 235421 12.37 4.38 20151109 235422 12.38 4.37 20151109 235423 12.38 4.36 20151109 235424 12.39 4.33 20151109 235426 12.42 4.29 20151109 235427 12.43 4.27 20151109 235428 12.44 4.28 20151109 235429 12.45 4.31 20151109 235430 12.47 4.33 20151109 235431 12.49 4.32 20151109 235432 12.51 4.31 20151109 235433 12.54 4.30 20151109 235434 12.56 4.28 20151109 235435 12.59 4.27 20151109 235436 12.62 4.26 20151109 235437 12.64 4.25 20151109 235438 12.64 4.24 20151109 235439 12.61 4.22 20151109 235440 12.56 4.21 20151109 235441 12.54 4.20 20151109 235442 12.52 4.19 20151109 235443 12.51 4.18 20151109 235444 12.50 4.17 20151109 235445 12.49 4.17 20151109 235446 12.49 4.17 20151109 235447 12.48 4.16 20151109 235448 12.48 4.15 20151109 235449 12.49 4.13 20151109 235450 12.49 4.12 20151109 235451 12.49 4.11 20151109 235452 12.48 4.09 20151109 235453 12.49 4.08 20151109 235454 12.44 4.06 20151109 235455 12.39 4.04 20151109 235456 12.34 4.03 20151109 235457 12.27 4.02 20151109 235458 12.23 4.01 20151109 235459 12.17 4.00 20151109 235500 12.11 3.99 20151109 235501 12.03 3.98 20151109 235502 11.97 3.97 20151109 235503 11.92 3.95 20151109 235504 11.87 3.93 20151109 235505 11.84 3.91 20151109 235506 11.79 3.89 20151109 235507 11.76 3.87 20151109 235508 11.69 3.84 20151109 235509 11.62 3.81 20151109 235510 11.49 3.78 20151109 235511 11.38 3.76 20151109 235512 11.23 3.74 20151109 235513 11.11 3.72 20151109 235514 10.98 3.72 20151109 235516 10.83 3.71 20151109 235517 10.71 3.71 20151109 235518 10.57 3.69 20151109 235519 10.47 3.68 20151109 235520 10.35 3.65 20151109 235521 10.23 3.63 20151109 235522 10.13 3.61 20151109 235523 9.97 3.59 20151109 235524 9.78 3.57 20151109 235525 9.62 3.55 20151109 235526 9.43 3.52 20151109 235527 9.27 3.50 20151109 235528 9.03 3.47 20151109 235529 8.79 3.45 20151109 235530 8.58 3.43 20151109 235531 8.33 3.41 20151109 235532 8.06 3.39 20151109 235533 7.86 3.37 20151109 235534 7.58 3.35 20151109 235535 7.30 3.33 20151109 235536 7.00 3.31 20151109 235537 6.83 3.30 20151109 235538 6.59 3.28 20151109 235539 6.36 3.26 20151109 235540 6.15 3.25 20151109 235541 5.93 3.23 20151109 235542 5.70 3.21 20151109 235543 5.44 3.19 20151109 235544 5.24 3.18 20151109 235545 5.01 3.16 20151109 235546 4.76 3.14 20151109 235547 4.48 3.12 20151109 235548 4.27 3.11 20151109 235549 3.97 3.09 20151109 235550 3.79 3.07 20151109 235551 3.72 3.06 20151109 235552 3.64 3.05 20151109 235553 3.56 3.04 20151109 235554 3.48 3.02 20151109 235555 3.41 3.01 20151109 235556 3.36 2.99 20151109 235557 3.29 2.98 20151109 235558 3.22 2.96 20151109 235559 3.12 2.95 20151109 235600 3.01 2.93 20151109 235601 2.87 2.91 20151109 235602 2.74 2.90 20151109 235603 2.61 2.88 20151109 235604 2.52 2.86 20151109 235605 2.41 2.85 20151109 235607 2.34 2.83 20151109 235608 2.33 2.82 20151109 235609 2.34 2.81 20151109 235610 2.35 2.79 20151109 235611 2.36 2.78 20151109 235612 2.38 2.76 20151109 235613 2.41 2.75 20151109 235614 2.45 2.73 20151109 235615 2.50 2.72 20151109 235616 2.55 2.71 20151109 235617 2.57 2.69 20151109 235618 2.58 2.68 20151109 235619 2.68 2.67 20151109 235620 2.75 2.65 20151109 235621 2.83 2.63 20151109 235622 2.88 2.61 20151109 235623 2.95 2.58 20151109 235624 3.04 2.56 20151109 235625 3.09 2.52 20151109 235626 3.15 2.45 20151110 094819 9.08 3.09 20151110 094820 8.89 3.11 20151110 094821 8.72 3.11 20151110 094822 8.62 3.10 20151110 094823 8.63 3.08 20151110 094824 8.55 3.08 20151110 094826 8.66 3.08 20151110 094827 8.60 3.08 20151110 094828 8.42 3.08 20151110 094829 7.98 3.08 20151110 094830 7.60 3.08 20151110 094831 7.06 3.08 20151110 094832 7.11 3.08 20151110 094833 7.22 3.08 20151110 094834 7.41 3.06 20151110 094835 7.30 3.02 20151110 094836 7.20 3.02 20151110 094837 7.05 3.03 20151110 094838 6.95 3.06 20151110 094839 6.81 3.05 20151110 094840 6.76 3.01 20151110 094841 6.61 2.98 20151110 094842 6.60 2.97 20151110 094843 6.69 2.98 20151110 094844 6.90 2.99 20151110 094845 7.20 2.99 20151110 094846 7.49 3.00 20151110 094847 7.70 3.00 20151110 094848 7.99 3.00 20151110 094849 8.20 2.99 20151110 094850 8.42 2.97 20151110 094851 8.72 2.97 20151110 094852 8.79 2.99 20151110 094853 8.53 3.01 20151110 094854 8.14 3.01 20151110 094855 7.74 3.00 20151110 094856 7.75 3.00 20151110 094857 7.86 3.00 20151110 094858 8.04 3.00 20151110 094859 8.23 3.00 20151110 094900 8.37 3.00 20151110 094901 8.47 3.00 20151110 094902 8.45 3.00 20151110 094903 8.44 3.00 20151110 094904 8.61 3.00 20151110 094905 8.89 3.00 20151110 094906 9.16 3.00 20151110 094907 9.05 3.00 20151110 094908 8.89 3.00 20151110 094909 8.74 3.00 20151110 094910 8.98 2.99 20151110 094911 9.32 2.99 20151110 094912 9.65 2.98 20151110 094913 9.94 2.95 20151110 094914 9.99 2.91 20151110 094915 10.09 2.89 20151110 094917 10.11 2.91 20151110 094918 10.18 2.94 20151110 094919 10.34 2.95 20151110 094920 10.53 2.94 20151110 221914 9.07 2.22 20151110 221915 9.02 2.23 20151110 221916 8.96 2.23 20151110 221917 8.92 2.22 20151110 221918 8.90 2.22 20151110 221919 8.90 2.20 20151110 221920 8.90 2.18 20151110 221921 8.89 2.18 20151110 221922 8.89 2.18 20151110 221923 8.88 2.18 20151110 221924 8.88 2.19 20151110 221925 8.88 2.20 20151110 221926 8.90 2.21 20151110 221927 8.94 2.23 20151110 221928 9.01 2.22 20151110 221929 9.10 2.19 20151110 221930 9.18 2.17 20151110 221931 9.26 2.15 20151110 221932 9.33 2.14 20151110 221933 9.38 2.13 20151110 221934 9.42 2.11 20151110 221935 9.46 2.06 20151110 221936 9.49 2.01 20151110 221937 9.53 1.93 20151110 221938 9.57 1.86 20151110 221939 9.40 1.75 20151110 221940 9.22 1.65 20151110 221941 9.03 1.54 20151110 221942 8.87 1.44 20151111 001653 5.40 3.91 20151111 001654 5.41 3.91 20151111 001655 5.41 3.92 20151111 001656 5.43 3.95 20151111 001657 5.91 3.96 20151111 001658 6.35 3.97 20151111 001659 6.97 3.98 20151111 001700 5.78 3.99 20151111 001701 6.12 4.00 20151111 001702 6.54 4.00 20151111 001703 7.23 4.01 20151111 001704 7.61 4.03 20151111 001705 8.06 4.05 20151111 001706 8.45 4.04 20151111 001707 8.71 4.04 20151111 001708 8.73 4.10 20151111 001709 8.76 4.15 20151111 001710 8.80 4.21 20151111 001711 8.68 4.25 20151111 001712 8.32 4.29 20151111 001713 8.29 4.31 20151111 001714 8.57 4.30 20151111 001715 8.98 4.29 20151111 001716 8.72 4.33 20151111 001717 8.32 4.34 20151111 001718 7.61 4.34 20151111 001719 7.14 4.33 20151111 001720 7.13 4.39 20151111 001721 7.37 4.44 20151111 001722 7.62 4.47 20151111 001724 7.86 4.45 20151111 001725 8.22 4.39 20151111 001726 8.68 4.40 20151111 001727 9.03 4.43 20151111 001728 9.42 4.48 20151111 001729 10.12 4.51 20151111 001730 10.73 4.52 20151111 001731 10.94 4.52 20151111 001732 11.18 4.52 20151111 001733 11.70 4.52 20151111 001734 12.27 4.52 20151111 001735 12.35 4.52 20151111 001736 12.64 4.52 20151111 001737 13.17 4.53 20151111 001738 13.69 4.56 20151111 001739 13.86 4.61 20151111 001740 14.15 4.63 20151111 001741 14.44 4.64 20151111 001742 14.75 4.63 20151111 001743 14.99 4.68 20151111 001744 15.04 4.73 20151111 001745 14.85 4.77 20151111 001746 14.84 4.77 20151111 001747 14.98 4.78 20151111 001748 15.07 4.78 20151111 001749 14.96 4.79 20151111 001750 14.59 4.80 20151111 001751 14.13 4.80 20151111 001752 13.82 4.81 20151111 001753 13.75 4.82 20151111 001754 13.78 4.83 20151111 001755 13.76 4.84 20151111 001756 13.41 4.85 20151111 001757 13.24 4.86 20151111 001758 13.29 4.87 20151111 001759 13.46 4.88 20151111 001800 13.60 4.88 20151111 001801 13.51 4.89 20151111 001802 17.48 4.90 20151111 001803 17.30 4.91 20151111 001804 17.41 4.89 20151111 001805 18.40 4.89 20151111 001806 19.27 4.89 20151111 001807 20.23 4.92 20151111 001808 20.40 4.91 20151111 001809 20.28 4.90 20151111 001810 20.39 4.91 20151111 001811 20.84 4.95 20151111 001812 20.97 4.95 20151111 001814 21.32 4.94 20151111 001815 22.06 4.89 20151111 001816 23.27 4.82 20151111 001817 22.73 4.82 20151111 001818 22.02 4.84 20151111 001819 21.52 4.83 20151111 001820 21.13 4.82 20151111 001821 20.03 4.83 20151111 001822 18.44 4.84 20151111 001823 17.00 4.84 20151111 001824 15.92 4.85 20151111 001825 15.36 4.86 20151111 001826 14.61 4.89 20151111 001827 13.36 4.94 20151111 001828 12.11 4.96 20151111 001829 11.61 4.89 20151111 001830 11.49 4.84 20151111 001831 11.45 4.80 20151111 001832 11.85 4.88 20151111 001833 12.27 4.96 20151111 001834 12.75 5.04 20151111 001835 13.17 5.07 20151111 001836 13.40 5.08 20151111 001837 13.48 5.08 20151111 001838 13.57 5.09 20151111 001839 13.79 5.09 20151111 001840 14.51 5.09 20151111 001841 15.28 5.10 20151111 001842 16.21 5.10 20151111 001843 16.98 5.11 20151111 001844 17.37 5.11 20151111 001845 17.52 5.11 20151111 001846 17.92 5.12 20151111 001847 18.35 5.13 20151111 001848 18.63 5.15 20151111 001849 18.80 5.11 20151111 001850 18.78 5.08 20151111 001851 19.21 5.07 20151111 001852 19.56 5.09 20151111 001853 19.61 5.13 20151111 001854 19.31 5.10 20151111 001855 19.02 5.10 20151111 001856 18.90 5.13 20151111 001857 19.05 5.14 20151111 001858 19.33 5.12 20151111 001859 19.89 5.13 20151111 001900 20.16 5.25 20151111 001901 20.66 5.26 20151111 001902 21.38 5.29 20151111 001903 21.73 5.35 20151111 001905 21.19 5.37 20151111 001906 20.42 5.38 20151111 001907 20.09 5.36 20151111 001908 20.25 5.38 20151111 001909 20.70 5.40 20151111 001910 20.75 5.39 20151111 001911 20.51 5.38 20151111 001912 20.48 5.43 20151111 001913 20.27 5.48 20151111 001914 20.04 5.53 20151111 001915 19.58 5.55 20151111 001916 19.22 5.51 20151111 001917 19.08 5.46 20151111 001918 19.22 5.40 20151111 001919 19.03 5.43 20151111 001920 18.25 5.47 20151111 001921 17.73 5.46 20151111 001922 17.61 5.40 20151111 001923 17.05 5.44 20151111 001924 16.60 5.48 20151111 001925 16.04 5.53 20151111 001926 15.63 5.58 20151111 001927 15.83 5.58 20151111 001928 15.96 5.58 20151111 001929 16.03 5.58 20151111 001930 16.00 5.58 20151111 001931 15.89 5.57 20151111 001932 15.69 5.57 20151111 001933 15.41 5.57 20151111 001934 15.31 5.56 20151111 001935 15.22 5.56 20151111 001936 15.09 5.56 20151111 001937 14.90 5.55 20151111 001938 15.04 5.55 20151111 001939 15.15 5.54 20151111 001940 15.00 5.53 20151111 001941 14.99 5.52 20151111 001942 14.81 5.51 20151111 001943 14.34 5.49 20151111 001944 13.79 5.46 20151111 001945 13.55 5.38 20151111 001946 13.89 5.29 20151111 001947 14.29 5.23 20151111 001948 14.44 5.18 20151111 001949 14.72 5.10 20151111 081019 14.81 5.11 20151111 081020 15.19 5.11 20151111 081022 14.87 5.10 20151111 081023 14.62 5.10 20151111 081024 14.23 5.09 20151111 081025 13.94 5.07 20151111 081026 13.55 5.07 20151111 081027 13.44 5.09 20151111 081028 13.46 5.06 20151111 081030 13.98 5.06 20151111 081031 14.24 5.08 20151111 081032 14.07 5.09 20151111 081033 13.68 5.13 20151111 081034 13.14 5.20 20151111 081035 13.46 5.17 20151111 081036 13.84 5.13 20151111 081037 14.05 5.08 20151111 081038 13.97 5.05 20151111 081039 13.24 5.05 20151111 081040 12.60 5.04 20151111 081041 12.32 5.04 20151111 081042 12.27 5.00 20151111 081043 12.32 4.96 20151111 081044 12.07 4.91 20151111 081045 11.62 4.88 20151111 081046 11.40 4.92 20151111 081047 11.29 4.96 20151111 081048 11.06 4.99 20151111 081049 10.67 4.99 20151111 081050 10.57 4.93 20151111 081051 10.44 4.89 20151111 081052 10.20 4.84 20151111 081053 9.91 4.84 20151111 081054 9.69 4.83 20151111 081055 9.47 4.83 20151111 081056 9.16 4.82 20151111 081057 8.93 4.82 20151111 081058 8.57 4.82 20151111 081059 7.91 4.81 20151111 081101 7.61 4.80 20151111 081102 7.58 4.79 20151111 081103 7.80 4.78 20151111 081104 7.40 4.78 20151111 081105 6.91 4.77 20151111 081107 6.63 4.75 20151111 081108 6.57 4.70 20151111 081109 6.42 4.68 20151111 081110 6.19 4.70 20151111 081111 6.07 4.69 20151111 081112 6.22 4.63 20151111 081113 6.23 4.57 20151111 081114 6.05 4.52 20151111 081115 5.62 4.51 20151111 081116 5.32 4.51 20151111 081117 5.00 4.50 20151111 081118 4.68 4.51 20151111 081119 4.82 4.49 20151111 081120 5.15 4.43 20151111 081121 5.27 4.43 20151111 081122 5.14 4.45 20151111 081123 5.24 4.44 20151111 081124 5.40 4.43 20151111 081125 5.31 4.43 20151111 081126 5.06 4.45 20151111 081128 5.07 4.43 20151111 081129 5.73 4.43 20151111 081130 5.70 4.42 20151111 081131 5.05 4.41 20151111 081132 4.28 4.41 20151111 081133 3.54 4.41 20151111 081134 3.54 4.40 20151111 081135 4.10 4.36 20151111 081136 4.47 4.30 20151111 081137 4.41 4.23 20151111 081138 4.30 4.22 20151111 081139 4.43 4.26 20151111 081140 4.74 4.31 20151111 081141 5.10 4.34 20151111 081142 5.26 4.34 20151111 081143 5.44 4.31 20151111 081144 5.32 4.31 20151111 081145 5.20 4.32 20151111 081146 5.27 4.32 20151111 081147 5.44 4.31 20151111 081148 5.43 4.30 20151111 081149 5.36 4.26 20151111 081150 5.81 4.23 20151111 081151 6.68 4.21 20151111 081152 7.28 4.21 20151111 081153 7.10 4.22 20151111 081154 7.16 4.24 20151111 081155 7.12 4.24 20151111 081157 6.75 4.24 20151111 081158 6.56 4.22 20151111 081159 6.66 4.17 20151111 081200 6.62 4.15 20151111 081201 6.07 4.17 20151111 081202 5.46 4.20 20151111 081203 5.22 4.24 20151111 081204 5.26 4.24 20151111 081205 5.23 4.21 20151111 081206 5.30 4.20 20151111 081207 5.33 4.21 20151111 081208 5.37 4.23 20151111 081209 5.08 4.17 20151111 081210 5.16 4.12 20151111 081212 6.24 4.08 20151111 081213 6.10 4.03 20151111 081214 6.18 3.99 20151111 081215 6.44 3.94 20151111 081216 7.04 3.93 20151111 081217 7.15 3.96 20151111 081218 7.29 3.96 20151111 081219 7.75 3.94 20151111 081220 7.86 3.90 20151111 081221 8.02 3.87 20151111 081222 8.13 3.83 20151111 081223 8.25 3.77 20151111 081224 8.76 3.72 20151111 081225 8.98 3.68 20151111 081226 9.18 3.62 20151111 081227 9.01 3.54 20151111 081228 8.31 3.48 20151111 081229 7.74 3.43 20151111 081230 7.56 3.37 20151111 081231 7.65 3.28 20151111 081232 7.53 3.18 20151111 081233 7.23 3.09 20151111 081234 6.44 2.95 20151111 081235 5.69 2.81 20151111 081815 13.07 1.12 20151111 224049 8.41 2.55 20151111 224050 8.39 2.52 20151111 224051 8.37 2.49 20151111 224052 8.36 2.47 20151111 224053 8.37 2.47 20151111 224054 8.38 2.46 20151111 224055 8.38 2.46 20151111 224056 8.38 2.46 20151111 224057 8.39 2.46 20151111 224058 8.40 2.46 20151111 224059 8.40 2.46 20151111 224100 8.40 2.46 20151111 224101 8.40 2.46 20151111 224102 8.41 2.46 20151111 224103 8.41 2.45 20151111 224104 8.42 2.45 20151111 224105 8.41 2.44 20151111 224106 8.42 2.44 20151111 224108 8.43 2.43 20151111 224109 8.45 2.43 20151111 224110 8.46 2.43 20151111 224111 8.48 2.43 20151111 224112 8.50 2.44 20151111 224113 8.52 2.44 20151111 224114 8.53 2.46 20151111 224115 8.54 2.47 20151111 224116 8.56 2.48 20151111 224117 8.57 2.48 20151111 224118 8.60 2.48 20151111 224119 8.62 2.48 20151111 224120 8.64 2.49 20151111 224121 8.65 2.48 20151111 224122 8.67 2.48 20151111 224123 8.68 2.48 20151111 224124 8.69 2.48 20151111 224125 8.70 2.48 20151111 224126 8.71 2.48 20151111 224127 8.73 2.49 20151111 224128 8.72 2.48 20151111 224129 8.71 2.48 20151111 224130 8.72 2.48 20151111 224131 8.72 2.48 20151111 224132 8.73 2.48 20151111 224133 8.73 2.48 20151111 224134 8.72 2.48 20151111 224135 8.73 2.48 20151111 224136 8.75 2.48 20151111 224137 8.76 2.48 20151111 224138 8.76 2.49 20151111 224139 8.76 2.49 20151111 224140 8.78 2.49 20151111 224141 8.79 2.49 20151111 224142 8.79 2.48 20151111 224143 8.79 2.46 20151111 224144 8.80 2.44 20151111 224145 8.82 2.44 20151111 224146 8.84 2.45 20151111 224147 8.87 2.48 20151111 224148 8.89 2.51 20151111 224149 8.90 2.51 20151111 224150 8.91 2.51 20151111 224151 8.92 2.51 20151111 224152 8.93 2.51 20151111 224153 8.94 2.51 20151111 224154 8.97 2.51 20151111 224155 8.99 2.51 20151111 224156 8.98 2.51 20151111 224157 8.98 2.51 20151111 224159 8.98 2.51 20151111 224200 9.00 2.51 20151111 224201 9.02 2.51 20151111 224202 9.04 2.51 20151111 224203 9.04 2.51 20151111 224204 9.04 2.50 20151111 224205 9.05 2.50 20151111 224206 9.07 2.50 20151111 224207 9.08 2.50 20151111 224208 9.08 2.49 20151111 224209 9.09 2.49 20151111 224210 9.11 2.49 20151111 224211 9.12 2.49 20151111 224212 9.14 2.49 20151111 224213 9.16 2.49 20151111 224214 9.18 2.49 20151111 224215 9.20 2.49 20151111 224216 9.22 2.48 20151111 224217 9.21 2.48 20151111 224218 9.17 2.47 20151111 224219 9.14 2.47 20151111 224220 9.13 2.46 20151111 224221 9.08 2.46 20151111 224222 9.03 2.45 20151111 224223 8.99 2.44 20151111 224224 8.95 2.43 20151111 224225 8.92 2.43 20151111 224226 8.90 2.42 20151111 224227 8.87 2.41 20151111 224228 8.83 2.41 20151111 224229 8.81 2.40 20151111 224230 8.78 2.39 20151111 224231 8.75 2.38 20151111 224232 8.73 2.37 20151111 224233 8.70 2.36 20151111 224234 8.69 2.35 20151111 224235 8.69 2.34 20151111 224236 8.70 2.33 20151111 224237 8.71 2.32 20151111 224238 8.70 2.31 20151111 224239 8.69 2.30 20151111 224240 8.60 2.29 20151111 224241 8.52 2.28 20151111 224242 8.47 2.27 20151111 224243 8.41 2.26 20151111 224244 8.37 2.25 20151111 224245 8.34 2.24 20151111 224246 8.32 2.24 20151111 224247 8.29 2.23 20151111 224249 8.27 2.22 20151111 224250 8.31 2.21 20151111 224251 8.36 2.20 20151111 224252 8.41 2.20 20151111 224253 8.43 2.19 20151111 224254 8.48 2.17 20151111 224255 8.55 2.16 20151111 224256 8.62 2.15 20151111 224257 8.67 2.15 20151111 224258 8.75 2.14 20151111 224259 8.75 2.13 20151111 224300 8.72 2.11 20151111 224301 8.67 2.10 20151111 224302 8.64 2.09 20151111 224303 8.60 2.08 20151111 224304 8.62 2.06 20151111 224305 8.56 2.04 20151111 224306 8.52 2.02 20151111 224307 8.47 1.98 20151111 224308 8.41 1.91 20151111 224309 8.39 1.83 20151111 224310 8.29 1.74 20151112 083310 23.02 5.71 20151112 083311 21.17 5.48 20151112 083312 19.52 5.18 20151112 083313 18.18 4.96 20151112 083314 16.42 4.74 20151112 083315 15.11 4.62 20151112 083316 14.17 4.54 20151112 083317 14.65 4.68 20151112 083318 15.09 4.81 20151112 083319 15.41 4.93 20151112 083320 15.57 5.00 20151112 083321 15.98 5.02 20151112 083322 16.63 5.04 20151112 083323 16.82 5.03 20151112 083324 16.47 5.02 20151112 083325 16.14 5.04 20151112 083326 16.08 5.08 20151112 083327 16.31 5.11 20151112 083328 16.48 5.06 20151112 083329 16.33 5.00 20151112 083330 16.15 4.97 20151112 083331 16.04 4.98 20151112 083332 16.01 5.00 20151112 083333 15.71 5.01 20151112 083334 15.09 5.01 20151112 083335 15.16 5.00 20151112 083336 15.62 5.02 20151112 083337 15.82 5.03 20151112 083338 15.73 5.05 20151112 083339 15.53 5.09 20151112 083340 15.30 5.11 20151112 083341 14.95 5.12 20151112 083342 14.59 5.10 20151112 083343 14.58 5.10 20151112 083344 14.77 5.11 20151112 083345 15.09 5.12 20151112 083346 15.42 5.13 20151112 083347 15.39 5.14 20151112 083348 15.47 5.14 20151112 083349 15.72 5.13 20151112 083350 15.95 5.12 20151112 083352 15.90 5.16 20151112 083353 15.85 5.17 20151112 083354 15.80 5.15 20151112 083355 15.65 5.11 20151112 083356 15.39 5.11 20151112 083357 15.32 5.14 20151112 083358 15.44 5.14 20151112 083359 15.83 5.13 20151112 083400 16.16 5.11 20151112 083401 16.30 5.08 20151112 083402 16.36 5.07 20151112 083403 16.37 5.03 20151112 083404 16.56 5.02 20151112 083405 16.36 4.99 20151112 083406 15.85 4.96 20151112 083407 15.51 4.93 20151112 083408 15.43 4.91 20151112 083409 15.80 4.88 20151112 083410 16.04 4.79 20151112 083411 16.42 4.70 20151112 083412 16.86 4.65 20151112 083413 17.57 4.62 20151112 083414 17.25 4.56 20151112 083415 16.87 4.51 20151112 083416 16.56 4.49 20151112 083417 16.34 4.47 20151112 083418 16.46 4.40 20151112 083419 16.44 4.32 20151112 083420 16.24 4.25 20151112 083421 15.94 4.19 20151112 083422 15.88 4.17 20151112 083423 15.98 4.14 20151112 083424 16.01 4.10 20151112 083425 16.00 4.01 20151112 083426 16.17 3.95 20151112 083427 16.29 3.85 20151112 083428 16.06 3.79 20151112 083429 15.62 3.71 20151112 083430 15.28 3.65 20151112 083431 14.97 3.54 20151112 083432 14.76 3.40 20151112 083433 14.59 3.32 20151112 083434 14.55 3.26 20151112 083435 14.57 3.23 20151112 083436 14.55 3.15 20151112 083437 14.65 3.06 20151112 083438 14.96 2.93 20151112 083439 15.38 2.81 20151112 083440 15.16 2.71 20151112 083442 14.90 2.64 20151112 083443 14.80 2.55 20151112 083444 14.71 2.47 20151112 083445 14.38 2.33 20151112 083446 14.13 2.20 20151112 083447 13.80 2.03 20151112 083448 13.69 1.90 20151112 083449 13.64 1.80 20151112 083450 13.59 1.69 20151112 083451 13.51 1.66 20151112 083452 12.94 1.62 20151112 083453 12.50 1.57 20151112 083454 12.00 1.50 20151112 083455 11.56 1.44 20151112 083456 11.34 1.38 20151112 083457 11.14 1.30 20151112 083458 11.05 1.21 20151112 083459 10.58 1.16 20151112 083500 10.09 1.15 20151112 083501 9.47 1.14 20151112 083502 8.91 1.11 20151112 083503 8.68 1.11 20151112 083504 8.56 1.12 20151112 083505 8.22 1.12 20151112 083506 7.56 1.13 20151112 083507 7.09 1.13 20151112 083508 6.68 1.13 20151112 083509 6.56 1.15 20151112 083510 6.52 1.22 20151112 083511 6.67 1.27 20151112 083512 7.01 1.30 20151112 083513 7.43 1.34 20151112 083514 7.41 1.47 20151112 083515 7.33 1.59 20151112 083516 7.34 1.69 20151112 083517 7.60 1.76 20151112 083518 8.03 1.86 20151112 083519 8.34 1.95 20151112 083520 8.62 2.06 20151112 083521 8.36 2.13 20151112 083522 8.13 2.18 20151112 083523 7.87 2.25 20151112 083524 7.77 2.32 20151112 083525 7.67 2.41 20151112 083526 7.57 2.48 20151112 083527 7.48 2.52 20151112 083528 7.38 2.60 20151112 083529 7.20 2.69 20151112 083530 6.83 2.77 20151112 083531 6.42 2.82 20151112 083533 6.03 2.83 20151112 083534 5.72 2.82 20151112 083535 5.63 2.85 20151112 083536 5.59 2.89 20151112 083537 5.52 2.94 20151112 083538 5.42 2.96 20151112 083539 5.25 2.97 20151112 083540 4.51 2.96 20151112 083541 4.08 2.96 20151112 083542 3.74 2.96 20151112 083543 3.57 2.96 20151112 083544 3.51 2.96 20151112 083545 3.48 2.97 20151112 083546 3.56 2.97 20151112 083547 3.61 2.98 20151112 083548 3.49 2.98 20151112 083549 3.34 2.98 20151112 083550 3.28 2.99 20151112 083551 3.50 2.99 20151112 083552 3.74 3.00 20151112 083553 3.85 3.00 20151112 083554 3.85 3.00 20151112 083555 3.77 2.99 20151112 083556 3.59 2.95 20151112 083557 3.43 2.91 20151112 083558 3.44 2.92 20151112 083559 3.38 2.94 20151112 083600 3.80 2.96 20151112 083601 4.46 2.95 20151112 083602 5.08 2.94 20151112 083603 5.50 2.96 20151112 083604 5.61 3.01 20151112 083605 5.31 2.98 20151112 083606 5.30 2.93 20151112 083607 5.51 2.90 20151112 083608 5.77 2.89 20151112 083609 5.45 2.89 20151112 083610 5.03 2.89 20151112 083611 4.80 2.89 20151112 083612 4.76 2.90 20151112 083613 4.86 2.90 20151112 083614 4.96 2.90 20151112 083615 5.08 2.90 20151112 083616 5.14 2.90 20151112 083617 5.20 2.91 20151112 083618 5.28 2.91 20151112 083619 5.36 2.91 20151112 083620 5.45 2.91 20151112 083621 5.94 2.89 20151112 083622 6.38 2.85 20151112 083624 7.03 2.85 20151112 083625 7.74 2.87 20151112 083626 8.42 2.90 20151112 083627 8.79 2.93 20151112 083628 9.12 2.94 20151112 083629 9.61 2.94 20151112 083630 10.31 2.95 20151112 083631 10.71 2.95 20151112 083632 10.68 2.96 20151112 083633 10.72 2.96 20151112 083634 10.94 2.97 20151112 083635 11.00 2.97 20151112 083636 11.06 2.98 20151112 083637 11.16 2.98 20151112 083638 11.16 2.97 20151112 083639 10.94 2.95 20151112 083640 10.59 2.95 20151112 083641 9.99 2.97 20151112 083642 9.87 3.01 20151112 083643 9.87 3.02 20151112 083644 9.74 3.03 20151112 083645 9.45 3.03 20151112 083646 9.28 3.04 20151112 083647 9.25 3.05 20151112 083648 9.32 3.04 20151112 083649 9.26 2.99 20151112 083650 9.28 2.95 20151112 083651 9.35 2.93 20151112 083652 9.44 2.92 20151112 083653 9.50 2.93 20151112 083654 9.58 2.92 20151112 083655 9.67 2.90 20151112 083656 9.42 2.86 20151112 083657 9.14 2.83 20151112 083658 8.95 2.81 20151112 083659 8.68 2.80 20151112 083700 8.39 2.77 20151112 083701 8.21 2.72 20151112 083702 8.23 2.68 20151112 083703 8.56 2.71 20151112 083704 8.64 2.76 20151112 083705 8.41 2.79 20151112 083706 8.21 2.78 20151112 083707 8.11 2.74 20151112 083708 8.10 2.70 20151112 083709 8.22 2.69 20151112 083710 8.27 2.69 20151112 083711 8.13 2.70 20151112 083712 8.05 2.71 20151112 083714 8.03 2.70 20151112 083715 8.08 2.67 20151112 083716 7.98 2.62 20151112 083717 7.78 2.56 20151112 083718 7.83 2.55 20151112 083719 7.78 2.55 20151112 083720 7.49 2.55 20151112 083721 7.10 2.54 20151112 083722 6.91 2.51 20151112 083723 6.88 2.46 20151112 083724 7.07 2.42 20151112 083725 7.24 2.41 20151112 083726 7.13 2.41 20151112 083727 6.66 2.40 20151112 083728 5.97 2.40 20151112 083729 6.34 2.35 20151112 083730 6.72 2.31 20151112 083731 6.90 2.27 20151112 083732 6.91 2.23 20151112 083733 6.91 2.19 20151112 083734 6.93 2.14 20151112 083735 6.80 2.09 20151112 083736 6.63 2.09 20151112 083737 6.40 2.09 20151112 083738 6.19 2.09 20151112 083739 6.10 2.06 20151112 083740 6.29 2.01 20151112 083741 6.35 1.97 20151112 083742 6.56 1.93 20151112 083743 6.50 1.88 20151112 083744 6.77 1.83 20151112 083745 7.26 1.79 20151112 083746 7.71 1.75 20151112 083747 7.57 1.75 20151112 083748 7.66 1.74 20151112 083749 7.94 1.74 20151112 083750 7.89 1.74 20151112 083751 7.68 1.73 20151112 083752 7.37 1.71 20151112 083753 7.54 1.71 20151112 083754 7.88 1.72 20151112 083755 8.23 1.74 20151112 083756 8.54 1.77 20151112 083757 8.89 1.80 20151112 083758 9.23 1.81 20151112 083759 9.71 1.78 20151112 083800 9.99 1.75 20151112 083801 10.29 1.74 20151112 083802 10.58 1.74 20151112 083803 11.05 1.75 20151112 083805 11.04 1.75 20151112 083806 10.99 1.73 20151112 083807 10.98 1.71 20151112 083808 11.09 1.70 20151112 083809 11.33 1.69 20151112 083810 11.72 1.69 20151112 083811 12.20 1.68 20151112 083812 12.08 1.68 20151112 083813 11.93 1.68 20151112 083814 11.65 1.68 20151112 083815 11.38 1.67 20151112 083816 11.31 1.67 20151112 083817 11.41 1.67 20151112 083818 11.48 1.66 20151112 083819 11.03 1.66 20151112 083820 10.65 1.65 20151112 083821 10.46 1.65 20151112 083822 10.37 1.64 20151112 083823 10.26 1.64 20151112 083824 10.12 1.63 20151112 083825 10.04 1.63 20151112 083826 10.13 1.63 20151112 083827 10.20 1.62 20151112 083828 10.22 1.62 20151112 083829 10.25 1.61 20151112 083830 10.33 1.60 20151112 083831 10.22 1.59 20151112 083832 10.05 1.59 20151112 083833 9.69 1.59 20151112 083834 9.68 1.58 20151112 083835 9.94 1.58 20151112 083836 10.04 1.58 20151112 083837 9.47 1.57 20151112 083838 8.95 1.56 20151112 083839 8.66 1.55 20151112 083840 8.68 1.55 20151112 083841 8.74 1.54 20151112 083842 8.85 1.53 20151112 083843 8.75 1.53 20151112 083844 8.49 1.52 20151112 083845 8.36 1.51 20151112 083846 8.24 1.51 20151112 083847 8.34 1.52 20151112 083848 8.56 1.52 20151112 083849 8.77 1.50 20151112 083850 8.51 1.52 20151112 083851 8.13 1.56 20151112 083852 7.84 1.59 20151112 083853 7.75 1.61 20151112 083855 7.82 1.60 20151112 083856 7.87 1.60 20151112 083857 7.92 1.59 20151112 083858 7.86 1.61 20151112 083859 7.80 1.65 20151112 083900 7.83 1.68 20151112 083901 7.91 1.70 20151112 083902 7.90 1.69 20151112 083903 7.84 1.69 20151112 083904 7.81 1.68 20151112 083905 7.95 1.68 20151112 083906 7.99 1.71 20151112 083907 7.98 1.74 20151112 083908 7.96 1.77 20151112 083909 8.07 1.79 20151112 083910 8.33 1.78 20151112 083911 8.64 1.78 20151112 083912 8.53 1.78 20151112 083913 8.30 1.76 20151112 083914 8.04 1.74 20151112 083915 7.89 1.74 20151112 083916 8.08 1.79 20151112 083917 8.25 1.84 20151112 083918 8.27 1.88 20151112 083919 8.08 1.85 20151112 083920 7.95 1.82 20151112 083921 7.77 1.77 20151112 083922 7.81 1.76 20151112 083923 8.03 1.80 20151112 083924 8.26 1.84 20151112 083925 8.48 1.86 20151112 083926 8.78 1.86 20151112 083927 9.09 1.85 20151112 083928 9.42 1.85 20151112 083929 9.28 1.87 20151112 083930 8.94 1.91 20151112 083931 8.78 1.92 20151112 083932 8.87 1.93 20151112 083933 9.35 1.90 20151112 083934 9.79 1.88 20151112 083935 10.24 1.85 20151112 083936 10.20 1.86 20151112 083937 9.91 1.91 20151112 083938 9.75 1.95 20151112 083939 9.81 1.98 20151112 083940 10.11 2.00 20151112 083941 10.28 2.04 20151112 083942 10.36 2.07 20151112 083943 10.63 2.08 20151112 083944 10.99 2.07 20151112 083946 11.25 2.07 20151112 083947 11.52 2.07 20151112 083948 11.82 2.07 20151112 083949 12.07 2.07 20151112 083950 12.38 2.06 20151112 083951 12.10 2.06 20151112 083952 11.81 2.06 20151112 083953 11.53 2.06 20151112 083954 11.45 2.06 20151112 083955 11.45 2.06 20151112 083956 11.46 2.06 20151112 083957 11.50 2.05 20151112 083958 11.80 2.05 20151112 083959 11.86 2.04 20151112 084000 11.80 2.04 20151112 084001 11.30 2.07 20151112 084002 10.83 2.12 20151112 084003 10.55 2.18 20151112 230224 9.96 2.40 20151112 230225 9.97 2.35 20151112 230226 9.98 2.30 20151112 230227 9.98 2.23 20151112 230228 9.97 2.26 20151112 230229 9.95 2.31 20151112 230230 9.93 2.34 20151112 230231 9.91 2.35 20151112 230232 9.90 2.35 20151112 230233 9.90 2.34 20151112 230234 9.90 2.34 20151112 230235 9.88 2.34 20151112 230236 9.85 2.33 20151112 230237 9.82 2.33 20151112 230238 9.79 2.32 20151112 230239 9.76 2.32 20151112 230240 9.73 2.32 20151112 230241 9.70 2.31 20151112 230242 9.68 2.31 20151112 230243 9.66 2.32 20151112 230244 9.65 2.32 20151112 230245 9.65 2.32 20151112 230246 9.63 2.32 20151112 230247 9.63 2.32 20151112 230248 9.61 2.32 20151112 230249 9.60 2.32 20151112 230250 9.59 2.31 20151112 230251 9.59 2.31 20151112 230252 9.58 2.31 20151112 230253 9.57 2.31 20151112 230254 9.56 2.31 20151112 230255 9.55 2.31 20151112 230256 9.53 2.31 20151112 230257 9.52 2.31 20151112 230258 9.50 2.31 20151112 230259 9.48 2.31 20151112 230300 9.46 2.31 20151112 230301 9.45 2.31 20151112 230302 9.43 2.31 20151112 230303 9.43 2.31 20151112 230305 9.42 2.31 20151112 230306 9.41 2.31 20151112 230307 9.40 2.31 20151112 230308 9.39 2.31 20151112 230309 9.39 2.31 20151112 230310 9.37 2.31 20151112 230311 9.34 2.31 20151112 230312 9.32 2.32 20151112 230313 9.29 2.32 20151112 230314 9.27 2.32 20151112 230315 9.24 2.32 20151112 230316 9.23 2.32 20151112 230317 9.22 2.32 20151112 230318 9.22 2.32 20151112 230319 9.22 2.32 20151112 230320 9.21 2.32 20151112 230321 9.19 2.32 20151112 230322 9.17 2.32 20151112 230323 9.15 2.31 20151112 230324 9.11 2.30 20151112 230325 9.07 2.29 20151112 230326 9.04 2.27 20151112 230327 9.03 2.26 20151112 230328 9.00 2.28 20151112 230329 8.99 2.30 20151112 230330 8.97 2.33 20151112 230331 8.99 2.34 20151112 230332 9.01 2.34 20151112 230333 9.02 2.34 20151112 230334 9.02 2.34 20151112 230335 9.04 2.34 20151112 230336 9.06 2.34 20151112 230337 9.08 2.34 20151112 230338 9.06 2.34 20151112 230339 9.04 2.34 20151112 230340 9.02 2.33 20151112 230341 9.02 2.33 20151112 230342 9.03 2.33 20151112 230343 9.04 2.32 20151112 230344 9.05 2.31 20151112 230345 9.06 2.32 20151112 230346 9.07 2.33 20151112 230347 9.08 2.35 20151112 230348 9.09 2.36 20151112 230349 9.12 2.36 20151112 230350 9.15 2.37 20151112 230351 9.16 2.37 20151112 230352 9.15 2.37 20151112 230353 9.14 2.38 20151112 230354 9.13 2.38 20151112 230356 9.12 2.38 20151112 230357 9.11 2.38 20151112 230358 9.09 2.39 20151112 230359 9.07 2.39 20151112 230400 9.06 2.39 20151112 230401 9.04 2.40 20151112 230402 9.03 2.40 20151112 230403 9.02 2.41 20151112 230404 8.99 2.41 20151112 230405 8.95 2.41 20151112 230406 8.89 2.41 20151112 230407 8.86 2.42 20151112 230408 8.82 2.42 20151112 230409 8.78 2.42 20151112 230410 8.73 2.42 20151112 230411 8.69 2.43 20151112 230412 8.67 2.43 20151112 230413 8.65 2.43 20151112 230414 8.67 2.43 20151112 230415 8.68 2.43 20151112 230416 8.69 2.43 20151112 230417 8.68 2.43 20151112 230418 8.67 2.44 20151112 230419 8.65 2.45 20151112 230420 8.64 2.45 20151112 230421 8.65 2.46 20151112 230422 8.66 2.46 20151112 230423 8.67 2.47 20151112 230424 8.68 2.47 20151112 230425 8.69 2.47 20151112 230426 8.70 2.48 20151112 230427 8.70 2.48 20151112 230428 8.69 2.49 20151112 230429 8.68 2.49 20151112 230430 8.66 2.50 20151112 230431 8.66 2.50 20151112 230432 8.65 2.51 20151112 230433 8.66 2.51 20151112 230434 8.67 2.51 20151112 230435 8.67 2.51 20151112 230436 8.65 2.50 20151112 230437 8.63 2.50 20151112 230438 8.61 2.48 20151112 230439 8.61 2.47 20151112 230440 8.62 2.47 20151112 230441 8.63 2.47 20151112 230442 8.64 2.50 20151112 230443 8.65 2.52 20151112 230444 8.65 2.54 20151112 230446 8.64 2.54 20151112 230447 8.62 2.54 20151112 230448 8.61 2.54 20151112 230449 8.61 2.54 20151112 230450 8.62 2.54 20151112 230451 8.64 2.54 20151112 230453 8.63 2.54 20151112 230454 8.63 2.54 20151112 230455 8.62 2.54 20151112 230456 8.61 2.53 20151112 230457 8.58 2.52 20151112 230458 8.56 2.51 20151112 230459 8.54 2.51 20151112 230500 8.53 2.53 20151112 230501 8.53 2.55 20151112 230502 8.52 2.57 20151112 230503 8.50 2.58 20151112 230504 8.51 2.58 20151112 230505 8.52 2.59 20151112 230506 8.53 2.59 20151112 230507 8.53 2.59 20151112 230508 8.51 2.59 20151112 230509 8.49 2.59 20151112 230510 8.47 2.59 20151112 230511 8.46 2.59 20151112 230512 8.45 2.59 20151112 230513 8.44 2.59 20151112 230514 8.43 2.58 20151112 230515 8.41 2.58 20151112 230516 8.39 2.57 20151112 230517 8.38 2.57 20151112 230518 8.33 2.56 20151112 230519 8.28 2.56 20151112 230520 8.25 2.57 20151112 230521 8.20 2.57 20151112 230522 8.16 2.58 20151112 230523 8.11 2.58 20151112 230524 8.08 2.59 20151112 230525 8.05 2.58 20151112 230526 8.04 2.58 20151112 230527 8.05 2.58 20151112 230528 8.04 2.58 20151112 230529 8.00 2.58 20151112 230530 7.97 2.59 20151112 230531 7.95 2.59 20151112 230532 7.91 2.59 20151112 230533 7.88 2.59 20151112 230534 7.87 2.59 20151112 230535 7.84 2.59 20151112 230537 7.81 2.59 20151112 230538 7.79 2.60 20151112 230539 7.78 2.60 20151112 230540 7.76 2.60 20151112 230541 7.74 2.60 20151112 230542 7.72 2.60 20151112 230543 7.67 2.61 20151112 230544 7.66 2.60 20151112 230545 7.66 2.60 20151112 230546 7.65 2.60 20151112 230547 7.62 2.60 20151112 230548 7.60 2.60 20151112 230549 7.57 2.60 20151112 230550 7.54 2.60 20151112 230551 7.55 2.60 20151112 230552 7.54 2.59 20151112 230553 7.53 2.59 20151112 230554 7.51 2.58 20151112 230555 7.50 2.58 20151112 230556 7.47 2.57 20151112 230557 7.46 2.57 20151112 230558 7.47 2.57 20151112 230559 7.47 2.57 20151112 230600 7.47 2.57 20151112 230601 7.47 2.57 20151112 230602 7.44 2.57 20151112 230603 7.41 2.57 20151112 230604 7.40 2.57 20151112 230605 7.42 2.55 20151112 230606 7.43 2.55 20151112 230607 7.44 2.55 20151112 230608 7.43 2.55 20151112 230609 7.42 2.57 20151112 230610 7.44 2.58 20151112 230611 7.45 2.59 20151112 230612 7.47 2.59 20151112 230613 7.49 2.59 20151112 230614 7.49 2.59 20151112 230615 7.49 2.59 20151112 230616 7.51 2.59 20151112 230617 7.55 2.59 20151112 230618 7.57 2.59 20151112 230619 7.60 2.59 20151112 230620 7.63 2.59 20151112 230621 7.65 2.58 20151112 230622 7.69 2.59 20151112 230623 7.70 2.59 20151112 230624 7.73 2.59 20151112 230625 7.76 2.59 20151112 230626 7.79 2.59 20151112 230628 7.82 2.58 20151112 230629 7.84 2.58 20151112 230630 7.86 2.59 20151112 230631 7.89 2.59 20151112 230632 7.91 2.59 20151112 230633 7.92 2.59 20151112 230634 7.94 2.58 20151112 230635 7.95 2.58 20151112 230636 7.93 2.58 20151112 230637 7.93 2.58 20151112 230638 7.94 2.58 20151112 230639 8.00 2.58 20151112 230640 8.00 2.58 20151112 230641 7.98 2.57 20151112 230642 8.00 2.57 20151112 230643 7.98 2.57 20151112 230644 7.95 2.57 20151112 230645 7.94 2.57 20151112 230646 7.83 2.57 20151112 230647 7.75 2.57 20151112 230648 7.72 2.56 20151112 230649 7.69 2.56 20151112 230650 7.68 2.56 20151112 230651 7.67 2.56 20151112 230652 7.61 2.56 20151112 230653 7.61 2.56 20151112 230654 7.62 2.56 20151112 230655 7.61 2.56 20151112 230656 7.52 2.56 20151112 230657 7.44 2.56 20151112 230658 7.36 2.55 20151112 230659 7.25 2.55 20151112 230700 7.16 2.55 20151112 230701 7.00 2.54 20151112 230702 6.85 2.54 20151112 230703 6.71 2.54 20151112 230704 6.58 2.53 20151112 230705 6.51 2.53 20151112 230706 6.46 2.53 20151112 230707 6.39 2.52 20151112 230708 6.35 2.52 20151112 230709 6.34 2.52 20151112 230710 6.34 2.52 20151112 230711 6.34 2.52 20151112 230712 6.29 2.51 20151112 230713 6.34 2.51 20151112 230714 6.32 2.50 20151112 230715 6.40 2.50 20151112 230716 6.39 2.49 20151112 230718 6.22 2.47 20151112 230719 5.84 2.43 20151112 230720 5.37 2.38 20151112 230721 5.03 2.32 20151112 230722 4.60 2.24 20151113 085852 6.16 1.47 20151113 085853 5.97 1.46 20151113 085854 5.72 1.43 20151113 085855 5.43 1.40 20151113 085856 4.89 1.36 20151113 085857 4.25 1.37 20151113 085858 3.63 1.38 20151113 085859 3.11 1.34 20151113 085900 2.77 1.26 20151113 085901 2.72 1.17 20151113 085902 2.82 1.09 20151113 085903 2.89 1.05 20151113 085904 2.69 1.01 20151113 085905 2.53 1.01 20151113 085906 2.52 1.02 20151113 085907 2.80 1.01 20151113 085908 3.23 0.98 20151113 085909 3.69 0.92 20151113 085910 4.06 0.87 20151113 085911 4.23 0.86 20151113 085912 4.41 0.86 20151113 085913 4.58 0.88 20151113 085914 5.20 0.90 20151113 085915 6.38 0.90 20151113 085916 7.37 0.87 20151113 085917 7.85 0.85 20151113 085918 7.62 0.85 20151113 085919 7.60 0.86 20151113 085920 7.82 0.89 20151113 085921 8.06 0.87 20151113 085922 8.20 0.82 20151113 085923 8.37 0.78 20151113 085924 8.56 0.78 20151113 085925 8.80 0.78 20151113 085926 8.94 0.79 20151113 085927 9.03 0.79 20151113 085928 8.99 0.78 20151113 085929 8.99 0.79 20151113 085930 9.14 0.81 20151113 085931 9.32 0.83 20151113 085932 9.54 0.84 20151113 085933 9.56 0.85 20151113 085934 9.68 0.84 20151113 085935 9.89 0.85 20151113 085936 10.02 0.89 20151113 085937 9.88 0.92 20151113 085938 9.60 0.93 20151113 085940 9.86 0.89 20151113 085941 10.37 0.83 20151113 085942 10.78 0.77 20151113 085943 10.60 0.78 20151113 085944 10.29 0.80 20151113 085945 9.94 0.83 20151113 085946 9.65 0.86 20151113 085947 9.35 0.91 20151113 085948 8.97 0.95 20151113 085949 8.62 0.97 20151113 085950 8.44 0.98 20151113 085951 8.47 1.00 20151113 085952 8.50 1.05 20151113 085953 8.43 1.08 20151113 085954 8.06 1.12 20151113 085955 7.63 1.15 20151113 085956 7.21 1.19 20151113 085957 6.97 1.20 20151113 085958 6.91 1.19 20151113 085959 7.01 1.18 20151113 090000 7.06 1.19 20151113 090001 7.09 1.23 20151113 090002 7.12 1.26 20151113 090003 7.13 1.29 20151113 090004 7.15 1.32 20151113 090005 7.18 1.37 20151113 090006 7.20 1.40 20151113 090007 7.20 1.43 20151113 090008 7.12 1.45 20151113 090009 7.09 1.45 20151113 090010 7.14 1.44 20151113 090011 7.24 1.48 20151113 090012 7.23 1.54 20151113 090013 7.22 1.60 20151113 090014 7.23 1.62 20151113 090015 7.36 1.63 20151113 090016 7.59 1.65 20151113 090017 7.83 1.67 20151113 090018 7.91 1.72 20151113 090019 7.83 1.77 20151113 090020 7.86 1.80 20151113 090021 7.85 1.83 20151113 090022 7.68 1.86 20151113 090023 7.39 1.91 20151113 090024 7.11 1.96 20151113 090025 7.40 1.98 20151113 090026 7.74 2.00 20151113 090027 7.94 2.03 20151113 090028 8.13 2.07 20151113 090029 8.24 2.11 20151113 090031 8.28 2.12 20151113 090032 8.28 2.13 20151113 090033 8.43 2.13 20151113 090034 8.80 2.13 20151113 090035 9.28 2.13 20151113 090036 9.72 2.16 20151113 090037 9.54 2.20 20151113 090038 9.02 2.24 20151113 090039 8.71 2.28 20151113 090040 8.81 2.29 20151113 090041 8.98 2.33 20151113 090042 9.10 2.37 20151113 090043 9.18 2.40 20151113 090044 9.13 2.38 20151113 090045 8.96 2.34 20151113 090046 8.73 2.31 20151113 090047 8.69 2.34 20151113 090048 8.52 2.36 20151113 090049 8.31 2.37 20151113 090050 7.95 2.37 20151113 090051 7.80 2.40 20151113 090052 7.84 2.45 20151113 090053 7.86 2.49 20151113 090054 7.75 2.47 20151113 090055 7.63 2.47 20151113 090056 7.43 2.48 20151113 090057 7.41 2.50 20151113 090058 7.63 2.51 20151113 090059 7.89 2.50 20151113 090100 8.18 2.47 20151113 090101 8.42 2.48 20151113 090102 8.61 2.49 20151113 090103 8.69 2.52 20151113 090104 8.61 2.53 20151113 090105 8.59 2.53 20151113 090106 8.59 2.53 20151113 090107 8.67 2.54 20151113 090108 8.92 2.54 20151113 090109 9.07 2.54 20151113 090110 9.18 2.54 20151113 090111 8.87 2.58 20151113 090112 8.74 2.63 20151113 090113 8.71 2.66 20151113 090114 8.71 2.67 20151113 090115 8.79 2.63 20151113 090116 8.84 2.59 20151113 090117 8.90 2.55 20151113 090118 8.53 2.55 20151113 090119 8.24 2.55 20151113 090121 8.12 2.55 20151113 090122 8.23 2.55 20151113 090123 8.29 2.55 20151113 090124 8.11 2.54 20151113 090125 7.78 2.54 20151113 090126 8.11 2.55 20151113 090127 8.48 2.56 20151113 090128 8.86 2.55 20151113 090129 8.83 2.56 20151113 090130 8.63 2.57 20151113 090131 8.46 2.58 20151113 090132 8.30 2.57 20151113 090133 8.12 2.60 20151113 090134 7.97 2.63 20151113 090135 7.95 2.65 20151113 090136 8.03 2.63 20151113 090137 8.16 2.62 20151113 090138 8.27 2.62 20151113 232746 7.65 4.57 20151113 232747 7.67 4.58 20151113 232748 7.69 4.59 20151113 232749 7.73 4.61 20151113 232750 7.77 4.63 20151113 232751 7.79 4.64 20151113 232752 7.81 4.66 20151113 232753 7.83 4.68 20151113 232754 7.84 4.69 20151113 232756 7.88 4.73 20151113 232757 7.91 4.74 20151113 232758 7.97 4.76 20151113 232759 8.04 4.78 20151113 232800 8.09 4.79 20151113 232801 8.15 4.81 20151113 232802 8.19 4.82 20151113 232803 8.23 4.84 20151113 232804 8.29 4.85 20151113 232805 8.32 4.87 20151113 232806 8.36 4.88 20151113 232808 8.39 4.90 20151113 232809 8.43 4.91 20151113 232810 8.51 4.93 20151113 232811 8.57 4.94 20151113 232812 8.61 4.96 20151113 232813 8.69 4.97 20151113 232814 8.77 4.98 20151113 232815 8.83 4.99 20151113 232816 8.90 5.01 20151113 232817 8.93 5.02 20151113 232820 9.12 5.07 20151113 232821 9.24 5.09 20151113 232822 9.36 5.11 20151113 232824 9.54 5.14 20151113 232825 9.62 5.16 20151113 232826 9.73 5.18 20151113 232827 9.83 5.20 20151113 232828 9.90 5.21 20151113 232829 10.00 5.23 20151113 232830 10.09 5.24 20151113 232831 10.14 5.26 20151113 232832 10.19 5.27 20151113 232833 10.23 5.29 20151113 232834 10.29 5.30 20151113 232835 10.33 5.32 20151113 232836 10.37 5.33 20151113 232837 10.41 5.35 20151113 232838 10.46 5.37 20151113 232839 10.51 5.38 20151113 232840 10.56 5.40 20151113 232841 10.60 5.41 20151113 232842 10.63 5.42 20151113 232843 10.65 5.44 20151113 232844 10.67 5.45 20151113 232845 10.68 5.47 20151113 232846 10.69 5.48 20151113 232847 10.69 5.49 20151113 232848 10.69 5.50 20151113 232849 10.67 5.52 20151113 232850 10.67 5.53 20151113 232851 10.66 5.54 20151113 232852 10.66 5.56 20151113 232853 10.68 5.57 20151113 232854 10.73 5.58 20151113 232855 10.78 5.59 20151113 232856 10.86 5.61 20151113 232857 10.93 5.62 20151113 232859 10.99 5.63 20151113 232900 11.07 5.64 20151113 232901 11.14 5.65 20151113 232902 11.26 5.67 20151113 232903 11.36 5.68 20151113 232904 11.47 5.69 20151113 232905 11.22 5.69 20151113 232906 11.04 5.70 20151113 232907 10.83 5.70 20151113 232908 10.67 5.71 20151113 232909 10.48 5.72 20151113 232910 10.38 5.72 20151113 232911 10.27 5.73 20151113 232912 10.23 5.74 20151113 232913 10.16 5.75 20151113 232914 10.15 5.77 20151113 232915 10.21 5.78 20151113 232916 10.09 5.78 20151113 232917 10.04 5.79 20151113 232919 9.79 5.80 20151113 232920 9.57 5.80 20151113 232921 9.39 5.81 20151113 232922 9.19 5.81 20151113 232923 9.02 5.81 20151113 232924 8.76 5.81 20151113 232925 8.55 5.81 20151113 232926 8.43 5.81 20151113 232927 8.46 5.79 20151113 232928 8.51 5.78 20151113 232929 8.52 5.78 20151113 232930 8.53 5.79 20151113 232931 8.49 5.80 20151113 232932 8.47 5.82 20151113 232933 8.41 5.83 20151113 232934 8.36 5.84 20151113 232935 8.31 5.84 20151113 232936 8.27 5.84 20151113 232937 8.19 5.84 20151113 232938 8.05 5.84 20151113 232940 7.78 5.84 20151113 232941 7.64 5.84 20151113 232942 7.54 5.84 20151113 232943 7.43 5.84 20151113 232944 7.35 5.84 20151113 232945 7.24 5.84 20151113 232946 7.17 5.85 20151113 232947 7.06 5.85 20151113 232949 7.01 5.85 20151113 232950 6.93 5.86 20151113 232951 6.88 5.86 20151113 232952 6.80 5.87 20151113 232953 6.73 5.87 20151113 232954 6.59 5.87 20151113 232955 6.50 5.87 20151113 232957 6.27 5.87 20151113 232958 6.10 5.88 20151113 232959 5.99 5.88 20151113 233000 5.86 5.88 20151113 233001 5.83 5.89 20151113 233002 5.82 5.89 20151113 233005 5.80 5.91 20151113 233006 5.79 5.91 20151113 233007 5.79 5.92 20151113 233008 5.77 5.92 20151113 233009 5.75 5.93 20151113 233010 5.69 5.93 20151113 233011 5.65 5.94 20151113 233012 5.65 5.94 20151113 233013 5.67 5.95 20151113 233014 5.69 5.95 20151113 233015 5.72 5.96 20151113 233016 5.72 5.97 20151113 233017 5.71 5.98 20151113 233019 5.66 5.98 20151113 233020 5.61 5.98 20151113 233022 5.47 5.99 20151113 233023 5.44 6.00 20151113 233024 5.46 6.00 20151113 233025 5.48 6.01 20151113 233026 5.52 6.02 20151113 233027 5.55 6.02 20151113 233028 5.59 6.03 20151113 233029 5.59 6.04 20151113 233031 5.62 6.06 20151113 233032 5.60 6.07 20151113 233033 5.58 6.08 20151113 233034 5.54 6.08 20151113 233035 5.56 6.09 20151113 233036 5.57 6.10 20151113 233037 5.60 6.10 20151113 233038 5.60 6.10 20151113 233040 5.61 6.08 20151113 233041 5.65 6.07 20151113 233042 5.67 6.06 20151113 233043 5.70 6.08 20151113 233044 5.70 6.11 20151113 233046 5.76 6.15 20151113 233047 5.78 6.15 20151113 233048 5.83 6.16 20151113 233049 5.84 6.17 20151113 233050 5.87 6.17 20151113 233051 5.92 6.18 20151113 233052 5.96 6.19 20151113 233053 6.03 6.20 20151113 233054 6.08 6.20 20151113 233055 6.14 6.21 20151113 233056 6.22 6.22 20151113 233057 6.27 6.23 20151113 233058 6.31 6.24 20151113 233059 6.27 6.25 20151113 233100 6.24 6.25 20151113 233101 6.20 6.26 20151113 233102 6.15 6.27 20151113 233103 6.10 6.27 20151113 233104 6.04 6.27 20151113 233105 6.00 6.28 20151113 233106 5.93 6.28 20151113 233108 5.79 6.28 20151113 233109 5.70 6.28 20151113 233110 5.65 6.28 20151113 233111 5.60 6.28 20151113 233112 5.55 6.27 20151113 233113 5.50 6.25 20151113 233114 5.42 6.25 20151113 233115 5.35 6.26 20151113 233116 5.31 6.27 20151113 233118 5.25 6.32 20151113 233119 5.21 6.32 20151113 233120 5.16 6.33 20151113 233121 5.14 6.33 20151113 233122 5.14 6.33 20151113 233125 5.15 6.33 20151113 233127 5.18 6.34 20151113 233128 5.18 6.33 20151113 233129 5.18 6.33 20151113 233131 5.16 6.33 20151113 233133 5.12 6.32 20151113 233136 5.10 6.29 20151113 233137 5.12 6.28 20151113 233138 5.14 6.22 20151113 233139 5.15 6.14 20151113 233140 5.13 6.04 20151113 233143 4.95 5.45 20151113 233144 4.83 5.18 20151113 233145 4.65 4.83 20151113 233146 4.27 4.27 20151114 072257 6.00 3.75 20151114 072258 6.01 3.75 20151114 072259 6.12 3.86 20151114 072300 6.13 3.99 20151114 072301 5.42 4.11 20151114 072302 4.48 4.20 20151114 072303 3.71 4.30 20151114 072304 3.21 4.38 20151114 072305 3.01 4.41 20151114 072306 2.84 4.43 20151114 072309 2.05 4.55 20151114 072310 2.25 4.56 20151114 072311 2.44 4.62 20151114 072313 2.27 4.74 20151114 072314 1.73 4.76 20151114 072316 1.56 4.62 20151114 072317 2.03 4.56 20151114 072318 2.73 4.57 20151114 072319 3.53 4.57 20151114 072321 5.90 4.60 20151114 072322 7.17 4.61 20151114 072324 10.02 4.55 20151114 072325 11.83 4.47 20151114 072326 12.88 4.41 20151114 072327 12.22 4.39 20151114 072328 11.42 4.39 20151114 072329 11.39 4.43 20151114 072331 11.47 4.40 20151114 072332 11.42 4.36 20151114 072333 11.50 4.33 20151114 072334 11.96 4.30 20151114 072336 13.75 4.15 20151114 072337 14.10 4.01 20151114 215308 3.24 2.25 20151114 215309 3.24 2.23 20151114 215310 3.25 2.20 20151114 215311 3.22 2.20 20151114 215312 3.18 2.20 20151114 215313 3.12 2.21 20151114 215314 3.06 2.21 20151114 215315 3.00 2.22 20151114 215316 2.94 2.23 20151114 215317 2.88 2.23 20151114 215318 2.83 2.24 20151114 215319 2.78 2.24 20151114 215320 2.74 2.25 20151114 215321 2.69 2.25 20151114 215322 2.63 2.26 20151114 215323 2.55 2.26 20151114 215324 2.48 2.26 20151114 215326 2.41 2.27 20151114 215327 2.31 2.27 20151114 215328 2.23 2.28 20151114 215329 2.15 2.28 20151114 215330 2.09 2.29 20151114 215331 2.02 2.29 20151114 215332 1.97 2.29 20151114 215333 1.88 2.30 20151114 215334 1.80 2.31 20151114 215335 1.72 2.31 20151114 215336 1.66 2.32 20151114 215337 1.62 2.32 20151114 215338 1.59 2.32 20151114 215339 1.57 2.32 20151114 215340 1.51 2.33 20151114 215341 1.46 2.34 20151114 215342 1.40 2.34 20151114 215343 1.36 2.35 20151114 215344 1.32 2.35 20151114 215345 1.30 2.35 20151114 215346 1.28 2.35 20151114 215347 1.29 2.36 20151114 215348 1.29 2.36 20151114 215349 1.29 2.37 20151114 215350 1.27 2.37 20151114 215351 1.25 2.38 20151114 215352 1.22 2.39 20151114 215353 1.20 2.39 20151114 215354 1.19 2.40 20151114 215355 1.20 2.41 20151114 215356 1.19 2.41 20151114 215357 1.18 2.42 20151114 215358 1.15 2.42 20151114 215359 1.12 2.43 20151114 215400 1.09 2.43 20151114 215401 1.08 2.43 20151114 215402 1.06 2.44 20151114 215403 1.03 2.44 20151114 215404 1.03 2.44 20151114 215405 1.05 2.45 20151114 215406 1.08 2.45 20151114 215407 1.11 2.45 20151114 215408 1.12 2.46 20151114 215409 1.14 2.47 20151114 215410 1.15 2.48 20151114 215411 1.18 2.49 20151114 215412 1.19 2.49 20151114 215413 1.21 2.50 20151114 215414 1.22 2.51 20151114 215415 1.26 2.51 20151114 215417 1.30 2.52 20151114 215418 1.33 2.52 20151114 215419 1.36 2.52 20151114 215420 1.39 2.53 20151114 215421 1.42 2.53 20151114 215422 1.42 2.53 20151114 215423 1.42 2.53 20151114 215424 1.40 2.53 20151114 215425 1.40 2.53 20151114 215426 1.46 2.54 20151114 215427 1.53 2.54 20151114 215428 1.59 2.55 20151114 215429 1.63 2.55 20151114 215430 1.66 2.55 20151114 215431 1.69 2.55 20151114 215433 1.75 2.54 20151114 215434 1.77 2.54 20151114 215435 1.79 2.53 20151114 215436 1.83 2.52 20151114 215437 1.85 2.48 20151114 215438 1.86 2.45 20151114 215439 1.88 2.41 20151114 215440 1.87 2.33 20151114 215441 1.85 2.26 20151114 215442 1.86 2.21 20151114 215443 1.83 2.16 20151114 215445 1.75 2.02 20151114 215446 1.74 1.91 20151114 215447 1.78 1.74 20151114 215448 1.82 1.61 20151114 215449 1.85 1.45 20151114 215450 1.88 1.30 20151114 215451 1.91 1.18 20151114 215452 1.93 1.07 20151114 215453 1.96 0.98 20151114 215454 1.96 0.93 20151114 215455 1.96 0.87 20151114 215456 1.96 0.82 20151114 215457 1.96 0.79 20151114 215458 1.98 0.75 20151114 215459 2.01 0.69 20151114 235309 13.14 4.61 20151114 235310 13.10 4.61 20151114 235312 13.02 4.60 20151114 235313 13.03 4.60 20151114 235314 13.05 4.60 20151114 235315 13.08 4.60 20151114 235316 13.09 4.59 20151114 235317 13.10 4.59 20151114 235318 13.09 4.59 20151114 235319 13.08 4.58 20151114 235320 13.08 4.58 20151114 235321 13.05 4.58 20151114 235322 13.03 4.58 20151114 235323 12.98 4.57 20151114 235324 12.92 4.56 20151114 235325 12.85 4.55 20151114 235326 12.80 4.54 20151114 235327 12.72 4.54 20151114 235328 12.64 4.53 20151114 235329 12.57 4.52 20151114 235330 12.51 4.51 20151114 235331 12.47 4.50 20151114 235333 12.37 4.49 20151114 235334 12.29 4.48 20151114 235335 12.21 4.48 20151114 235336 12.14 4.47 20151114 235337 12.06 4.45 20151114 235338 12.00 4.44 20151114 235339 11.93 4.43 20151114 235340 11.87 4.43 20151114 235341 11.80 4.42 20151114 235342 11.76 4.41 20151114 235343 11.73 4.40 20151115 074425 16.97 4.56 20151115 074426 16.76 4.57 20151115 074427 16.54 4.55 20151115 074428 16.36 4.53 20151115 074429 15.80 4.54 20151115 074430 15.12 4.54 20151115 074431 14.32 4.54 20151115 074432 13.78 4.55 20151115 074433 13.01 4.57 20151115 074434 12.09 4.62 20151115 074435 11.22 4.68 20151115 074436 10.86 4.63 20151115 074437 10.61 4.55 20151115 074438 10.22 4.47 20151115 074439 10.33 4.44 20151115 074440 10.65 4.47 20151115 074441 10.69 4.51 20151115 074442 10.58 4.56 20151115 074443 10.60 4.57 20151115 074444 10.87 4.58 20151115 074445 11.23 4.62 20151115 074446 11.29 4.68 20151115 074447 11.00 4.72 20151115 074448 10.75 4.73 20151115 074450 10.74 4.73 20151115 074451 10.99 4.80 20151115 074452 11.09 4.88 20151115 074453 11.39 4.96 20151115 074454 11.78 4.98 20151115 074455 12.24 4.98 20151115 074456 12.41 4.99 20151115 074457 12.26 5.04 20151115 074458 12.27 5.08 20151115 074459 12.67 5.13 20151115 074500 13.08 5.17 20151115 074501 13.51 5.22 20151115 074502 13.21 5.24 20151115 074503 12.85 5.24 20151115 074504 12.77 5.25 20151115 074505 12.81 5.25 20151115 074506 13.02 5.26 20151115 074507 13.32 5.26 20151115 074508 13.47 5.26 20151115 074509 13.34 5.27 20151115 074510 13.21 5.30 20151115 074513 13.53 5.44 20151115 074514 13.20 5.42 20151115 074515 12.81 5.37 20151115 074516 12.76 5.36 20151115 074517 13.02 5.41 20151115 074518 13.08 5.42 20151115 074519 13.02 5.39 20151115 074520 12.75 5.36 20151115 074521 12.44 5.36 20151115 074522 12.33 5.37 20151115 074523 12.30 5.37 20151115 074524 12.18 5.37 20151115 074525 11.85 5.40 20151115 074526 11.71 5.44 20151115 074527 11.62 5.50 20151115 074528 11.22 5.55 20151115 074529 10.87 5.52 20151115 074530 10.60 5.49 20151115 074531 10.92 5.46 20151115 074532 11.60 5.44 20151115 074533 11.79 5.47 20151115 074534 11.71 5.53 20151115 074535 11.39 5.55 20151115 074536 11.29 5.54 20151115 074537 11.67 5.50 20151115 074538 11.88 5.48 20151115 074540 12.12 5.48 20151115 074541 12.42 5.50 20151115 074542 12.47 5.54 20151115 074543 12.40 5.60 20151115 074544 12.41 5.65 20151115 074545 12.56 5.67 20151115 074546 12.95 5.68 20151115 074547 13.07 5.68 20151115 074548 12.84 5.64 20151115 074549 12.64 5.60 20151115 074550 12.37 5.54 20151115 074551 12.55 5.57 20151115 074552 12.89 5.62 20151115 074553 13.39 5.67 20151115 074554 13.61 5.69 20151115 074555 14.04 5.66 20151115 074556 14.40 5.63 20151115 074557 14.88 5.60 20151115 074558 14.97 5.60 20151115 074559 14.67 5.59 20151115 074600 14.47 5.56 20151115 074601 14.31 5.52 20151115 074602 14.53 5.53 20151115 074603 14.84 5.59 20151115 074604 15.01 5.67 20151115 074605 14.97 5.75 20151115 074606 14.94 5.75 20151115 074607 15.19 5.73 20151115 074608 15.66 5.75 20151115 074609 16.28 5.81 20151115 074610 16.08 5.84 20151115 074611 15.74 5.85 20151115 074612 15.59 5.85 20151115 074613 15.68 5.85 20151115 074614 16.16 5.83 20151115 074615 16.74 5.83 20151115 074616 17.09 5.84 20151115 074617 16.97 5.87 20151115 074618 16.69 5.91 20151115 074619 16.76 5.95 20151115 074620 17.21 6.00 20151115 074621 18.19 6.03 20151115 074622 19.38 6.08 20151115 074623 20.10 6.11 20151115 074624 20.36 6.16 20151115 074625 20.17 6.17 20151115 074626 20.29 6.18 20151115 074627 20.50 6.17 20151115 074628 20.58 6.21 20151115 074629 20.69 6.28 20151115 074631 20.80 6.33 20151115 074632 20.92 6.36 20151115 074633 21.31 6.40 20151115 074634 21.45 6.43 20151115 074635 21.29 6.43 20151115 074636 20.76 6.42 20151115 074637 21.17 6.47 20151115 074638 21.91 6.49 20151115 074639 22.58 6.45 20151115 074640 22.96 6.38 20151115 074641 22.61 6.37 20151115 074642 21.65 6.40 20151115 074643 20.84 6.39 20151115 074644 20.35 6.37 20151115 074645 20.04 6.35 20151115 074646 19.87 6.34 20151115 074647 19.55 6.31 20151115 074648 19.33 6.28 20151115 074649 19.07 6.26 20151115 074650 18.86 6.23 20151115 074651 18.57 6.15 20151115 074652 18.37 6.05 20151115 074653 18.12 5.99 20151115 074654 17.88 5.97 20151115 074655 17.57 5.90 20151115 074656 17.36 5.83 20151115 074657 17.38 5.81 20151115 074658 17.58 5.82 20151115 074659 17.58 5.77 20151115 074700 17.29 5.72 20151115 074701 17.15 5.68 20151115 074702 17.10 5.66 20151115 074703 17.12 5.62 20151115 074704 17.15 5.58 20151115 074705 17.21 5.56 20151115 074706 17.23 5.59 20151115 074707 17.34 5.63 20151115 074708 17.47 5.64 20151115 074710 17.90 5.70 20151115 074711 18.22 5.75 20151115 074712 18.48 5.80 20151115 074713 18.46 5.82 20151115 074714 18.03 5.81 20151115 074715 17.74 5.82 20151115 074716 17.62 5.84 20151115 074717 17.83 5.87 20151115 074718 17.99 5.86 20151115 074720 17.48 5.89 20151115 074722 17.01 5.91 20151115 074723 16.82 5.91 20151115 074724 16.89 5.89 20151115 074725 16.95 5.85 20151115 074726 17.29 5.83 20151115 074727 17.75 5.80 20151115 074728 18.12 5.79 20151115 074729 18.14 5.81 20151115 074730 18.03 5.84 20151115 074731 18.14 5.89 20151115 074732 18.31 5.94 20151115 074733 18.34 5.91 20151115 074734 18.38 5.88 20151115 074735 18.57 5.86 20151115 074736 18.78 5.87 20151115 074737 18.88 5.88 20151115 074738 18.96 5.88 20151115 074739 19.00 5.89 20151115 074740 19.05 5.89 20151115 074741 19.09 5.90 20151115 074742 19.17 5.92 20151115 074743 19.44 5.93 20151115 074744 19.47 5.92 20151115 074745 19.29 5.90 20151115 074746 18.94 5.88 20151115 074747 18.80 5.84 20151115 074748 19.22 5.83 20151115 074749 19.61 5.82 20151115 074750 19.98 5.83 20151115 074751 19.89 5.85 20151115 074752 19.59 5.87 20151115 074753 19.24 5.88 20151115 074754 18.85 5.89 20151115 074755 18.50 5.87 20151115 074756 18.16 5.84 20151115 074757 17.68 5.79 20151115 074758 17.39 5.79 20151115 074759 17.18 5.80 20151115 074800 16.91 5.81 20151115 074801 16.54 5.82 20151115 074802 16.38 5.78 20151115 074803 16.44 5.74 20151115 074804 16.46 5.71 20151115 074805 16.28 5.69 20151115 074806 16.01 5.70 20151115 074807 15.61 5.72 20151115 074808 15.26 5.76 20151115 074809 15.18 5.79 20151115 074810 15.11 5.82 20151115 074812 15.04 5.87 20151115 074813 14.94 5.90 20151115 074814 14.59 5.90 20151115 074815 14.24 5.90 20151115 074816 13.96 5.91 20151115 074817 13.63 5.91 20151115 074818 13.33 5.92 20151115 074819 13.35 5.92 20151115 074820 13.67 5.94 20151115 074821 13.69 5.96 20151115 074822 13.55 6.00 20151115 074823 13.35 6.04 20151115 074824 13.52 6.09 20151115 074825 13.65 6.13 20151115 074826 13.77 6.17 20151115 074827 13.93 6.20 20151115 074828 14.08 6.18 20151115 074829 14.21 6.19 20151115 074830 14.15 6.20 20151115 074831 14.08 6.22 20151115 074832 14.49 6.20 20151115 074833 14.98 6.18 20151115 074834 15.64 6.13 20151115 074835 15.96 6.10 20151115 074836 16.10 6.07 20151115 074837 16.15 6.01 20151115 074838 16.11 5.95 20151115 074839 16.06 5.95 20151115 074840 16.22 5.98 20151115 074841 16.48 5.97 20151115 074842 16.79 5.93 20151115 074843 17.02 5.88 20151115 074844 17.05 5.84 20151115 074845 17.12 5.82 20151115 074846 17.58 5.80 20151115 074847 17.84 5.77 20151115 074848 17.91 5.76 20151115 074849 17.59 5.75 20151115 074850 17.16 5.70 20151115 074851 17.01 5.64 20151115 074852 16.90 5.55 20151115 074853 17.08 5.51 20151115 074854 17.27 5.49 20151115 074855 17.43 5.46 20151115 074856 16.98 5.42 20151115 074857 16.33 5.39 20151115 074858 15.73 5.36 20151115 074859 15.02 5.33 20151115 074900 14.67 5.29 20151115 074901 14.57 5.28 20151115 074903 14.67 5.25 20151115 074904 14.61 5.19 20151115 074905 14.32 5.12 20151115 074906 13.88 5.04 20151115 074907 13.36 4.96 20151115 074908 12.86 4.92 20151115 074909 12.30 4.89 20151115 074910 11.72 4.86 20151115 074911 11.24 4.83 20151115 074914 10.88 4.73 20151115 074915 10.53 4.69 20151115 074916 10.27 4.61 20151115 074917 10.09 4.52 20151115 074918 10.06 4.41 20151115 074919 10.08 4.32 20151115 074920 10.03 4.23 20151115 074921 9.81 4.16 20151115 074922 9.56 4.09 20151115 074923 10.00 4.02 20151115 074924 10.81 3.90 20151115 074925 11.26 3.75 20151115 074926 11.09 3.63 20151115 074927 11.14 3.52 20151115 074928 11.42 3.42 20151115 074929 11.58 3.34 20151115 074930 11.59 3.28 20151115 074931 11.68 3.24 20151115 074932 11.87 3.19 20151115 074933 11.89 3.14 20151115 074934 11.92 3.09 20151115 074935 11.98 3.04 20151115 074936 12.01 3.01 20151115 074937 12.22 2.99 20151115 074938 12.50 2.97 20151115 074939 12.73 2.91 20151115 074940 12.83 2.88 20151115 074941 13.21 2.86 20151115 074942 13.60 2.87 20151115 074943 13.61 2.85 20151115 074944 13.42 2.81 20151115 074945 13.35 2.76 20151115 074946 13.48 2.71 20151115 074947 13.60 2.76 20151115 074948 13.70 2.80 20151115 074949 13.62 2.84 20151115 074950 13.56 2.84 20151115 074951 13.59 2.80 20151115 074953 13.48 2.76 20151115 074954 13.45 2.72 20151115 074955 13.46 2.69 20151115 074956 13.52 2.65 20151115 074957 13.59 2.61 20151115 074958 13.52 2.57 20151115 074959 12.99 2.53 20151115 075000 12.58 2.48 20151115 075001 12.10 2.42 20151115 075002 12.24 2.33 20151115 075003 12.39 2.24 20151115 075004 12.36 2.18 20151115 075005 12.18 2.13 20151115 075006 12.20 2.10 20151115 075007 12.21 2.08 20151115 075008 12.22 2.07 20151115 075009 11.88 2.06 20151115 075010 11.41 2.04 20151115 075011 10.94 2.03 20151115 075012 10.67 1.98 20151115 075013 10.74 1.90 20151115 075014 10.87 1.83 20151115 075015 11.07 1.79 20151115 075016 10.87 1.78 20151115 075017 10.50 1.75 20151115 075018 10.08 1.70 20151115 075019 9.87 1.67 20151115 075020 9.83 1.64 20151115 075021 9.63 1.62 20151115 075022 9.20 1.63 20151115 075023 9.13 1.58 20151115 075024 9.41 1.51 20151115 075025 9.65 1.48 20151115 075026 9.79 1.47 20151115 075027 9.75 1.53 20151115 075028 9.73 1.57 20151115 075029 9.79 1.61 20151115 075030 9.84 1.65 20151115 075031 9.96 1.71 20151115 075032 10.24 1.77 20151115 075033 10.55 1.83 20151115 075034 10.53 1.88 20151115 075035 10.28 1.94 20151115 075036 9.91 1.97 20151115 075037 9.95 1.95 20151115 075038 9.92 1.94 20151115 075039 9.72 1.94 20151115 075040 9.33 1.94 20151115 075041 9.15 1.92 20151115 075042 9.15 1.91 20151115 075044 9.30 1.87 20151115 075045 9.22 1.81 20151115 075046 9.10 1.75 20151115 075047 8.96 1.71 20151115 075048 8.91 1.69 20151115 075049 8.94 1.67 20151115 075050 8.88 1.65 20151115 075051 8.84 1.64 20151115 075052 8.78 1.62 20151115 075053 8.74 1.60 20151115 075054 8.69 1.59 20151115 075055 8.54 1.60 20151115 075056 8.35 1.69 20151115 075057 8.32 1.77 20151115 075058 8.41 1.82 20151115 075059 8.64 1.81 20151115 075100 8.86 1.79 20151115 075101 8.93 1.77 20151115 075102 8.72 1.75 20151115 075103 8.33 1.73 20151115 075104 8.05 1.72 20151115 075105 7.78 1.70 20151115 075106 7.23 1.73 20151115 075107 6.79 1.76 20151115 075108 6.38 1.78 20151115 075109 6.53 1.73 20151115 075110 7.02 1.66 20151115 075111 7.54 1.65 20151115 075112 8.02 1.67 20151115 075113 8.34 1.69 20151115 075114 8.53 1.70 20151115 075115 8.89 1.70 20151115 075116 9.34 1.76 20151115 075117 9.92 1.84 20151115 075118 10.39 1.89 20151115 075119 10.66 1.92 20151115 075120 11.16 1.91 20151115 075121 11.62 1.89 20151115 075122 12.36 1.92 20151115 075123 13.16 1.96 20151115 075124 13.96 2.00 20151115 075125 14.65 2.03 20151115 075126 15.27 2.05 20151115 075127 15.50 2.09 20151115 075128 15.56 2.14 20151115 075129 15.58 2.18 20151115 075130 15.28 2.23 20151115 075131 14.76 2.31 20151115 075132 14.17 2.39 20151115 075133 13.37 2.49 20151115 075135 12.23 2.56 20151115 075136 11.35 2.60 20151115 075137 10.39 2.65 20151115 075138 9.81 2.71 20151115 075139 9.13 2.79 20151115 075140 8.18 2.89 20151115 075141 6.97 2.97 20151115 075142 5.58 3.04 20151115 075143 4.08 3.13 20151115 075144 2.57 3.26 20151115 075145 1.57 3.36 20151115 075146 1.68 3.47 20151115 075147 2.50 3.55 20151115 075148 3.22 3.60 20151115 075149 3.77 3.54 20151115 075150 4.44 3.47 20151115 075151 5.06 3.41 20151115 075152 6.01 3.47 20151115 075153 6.76 3.52 20151115 075154 7.28 3.57 20151115 075155 7.75 3.60 20151115 075156 8.16 3.60 20151115 075158 8.32 3.61 20151115 075159 8.12 3.58 20151115 075200 8.01 3.55 20151115 075201 7.84 3.50 20151115 075202 7.46 3.48 20151115 075203 6.97 3.47 20151115 075204 6.66 3.45 20151115 075205 6.60 3.42 20151115 075206 6.73 3.41 20151115 075207 6.87 3.40 20151115 075208 6.98 3.38 20151115 075209 7.02 3.36 20151115 075210 6.87 3.37 20151115 075211 6.77 3.39 20151115 075212 6.40 3.39 20151115 075213 6.03 3.38 20151115 075214 5.70 3.36 20151115 075215 5.40 3.33 20151115 075216 5.51 3.32 20151115 075217 5.73 3.29 20151115 075218 5.96 3.27 20151115 075219 5.74 3.25 20151115 075220 5.30 3.22 20151115 075221 4.72 3.21 20151115 221443 10.77 2.92 20151115 221444 10.81 2.91 20151115 221445 10.87 2.90 20151115 221446 10.92 2.90 20151115 221447 10.88 2.90 20151115 221448 10.85 2.90 20151115 221449 10.82 2.90 20151115 221450 10.81 2.89 20151115 221451 10.79 2.88 20151115 221452 10.77 2.86 20151115 221453 10.73 2.85 20151115 221454 10.69 2.91 20151115 221455 10.65 2.96 20151115 221456 10.62 3.00 20151115 221457 10.60 3.01 20151115 221458 10.57 3.02 20151115 221459 10.54 3.03 20151115 221500 10.50 3.04 20151115 221501 10.47 3.05 20151115 221502 10.44 3.07 20151115 221503 10.43 3.08 20151115 221504 10.40 3.09 20151115 221505 10.37 3.11 20151115 221506 10.34 3.14 20151115 221507 10.32 3.17 20151115 221508 10.31 3.20 20151115 221509 10.30 3.22 20151115 221510 10.28 3.25 20151115 221511 10.25 3.29 20151115 221512 10.23 3.31 20151115 221513 10.22 3.34 20151115 221514 10.21 3.37 20151115 221515 10.19 3.39 20151115 221516 10.18 3.42 20151115 221517 10.17 3.44 20151115 221518 10.18 3.47 20151115 221519 10.18 3.50 20151115 221520 10.18 3.52 20151115 221521 10.18 3.54 20151115 221522 10.18 3.57 20151115 221524 10.18 3.59 20151115 221525 10.17 3.62 20151115 221526 10.16 3.64 20151115 221527 10.14 3.66 20151115 221528 10.13 3.68 20151115 221529 10.17 3.71 20151115 221530 10.22 3.74 20151115 221531 10.26 3.76 20151115 221532 10.28 3.79 20151115 221533 10.30 3.81 20151115 221534 10.31 3.83 20151115 221535 10.34 3.85 20151115 221536 10.38 3.86 20151115 221537 10.42 3.88 20151115 221538 10.45 3.92 20151115 221539 10.47 3.95 20151115 221540 10.51 3.96 20151115 221541 10.55 3.98 20151115 221542 10.60 3.99 20151115 221543 10.63 4.01 20151115 221544 10.67 4.03 20151115 221545 10.71 4.04 20151115 221546 10.76 4.05 20151115 221547 10.80 4.07 20151115 221548 10.84 4.08 20151115 221549 10.88 4.09 20151115 221550 10.90 4.10 20151115 221551 10.91 4.10 20151115 221552 10.92 4.10 20151115 221553 10.94 4.08 20151115 221554 10.96 4.06 20151115 221555 10.99 4.05 20151115 221556 11.03 4.07 20151115 221557 11.07 4.13 20151115 221558 11.11 4.18 20151115 221559 11.15 4.21 20151115 221600 11.17 4.22 20151115 221601 11.18 4.23 20151115 221602 11.18 4.24 20151115 221603 11.18 4.24 20151115 221604 11.19 4.25 20151115 221605 11.20 4.25 20151115 221606 11.20 4.26 20151115 221607 11.20 4.27 20151115 221608 11.21 4.26 20151115 221609 11.23 4.24 20151115 221610 11.24 4.22 20151115 221611 11.21 4.23 20151115 221612 11.18 4.26 20151115 221613 11.14 4.30 20151115 221615 11.10 4.30 20151115 221616 11.07 4.30 20151115 221617 11.04 4.29 20151115 221618 11.00 4.27 20151115 221619 10.95 4.25 20151115 221620 10.89 4.22 20151115 221621 10.85 4.19 20151115 221622 10.80 4.23 20151115 221623 10.75 4.29 20151115 221624 10.71 4.33 20151115 221625 10.67 4.34 20151115 221626 10.62 4.34 20151115 221627 10.58 4.34 20151115 221628 10.55 4.34 20151115 221629 10.53 4.34 20151115 221630 10.51 4.35 20151115 221631 10.48 4.35 20151115 221632 10.47 4.35 20151115 221633 10.51 4.36 20151115 221634 10.56 4.37 20151115 221635 10.62 4.38 20151115 221636 10.67 4.39 20151115 221637 10.71 4.41 20151115 221638 10.75 4.42 20151115 221639 10.78 4.44 20151115 221640 10.84 4.45 20151115 221641 10.90 4.47 20151115 221642 10.96 4.48 20151115 221643 10.99 4.49 20151115 221644 11.03 4.51 20151115 221645 11.07 4.52 20151115 221646 11.13 4.53 20151115 221647 11.18 4.54 20151115 221648 11.25 4.54 20151115 221649 11.32 4.54 20151115 221650 11.38 4.52 20151115 221651 11.42 4.50 20151115 221652 11.48 4.49 20151115 221653 11.53 4.52 20151115 221654 11.58 4.59 20151115 221655 11.63 4.64 20151115 221656 11.67 4.67 20151115 221657 11.71 4.69 20151115 221658 11.76 4.70 20151115 221659 11.82 4.71 20151115 221700 11.87 4.72 20151115 221701 11.92 4.73 20151115 221702 11.98 4.75 20151115 221703 12.04 4.76 20151115 221705 12.07 4.77 20151115 221706 12.11 4.78 20151115 221707 12.15 4.79 20151115 221708 12.19 4.80 20151115 221709 12.23 4.81 20151115 221710 12.27 4.83 20151115 221711 12.31 4.84 20151115 221712 12.36 4.85 20151115 221713 12.39 4.85 20151115 221715 12.48 4.87 20151115 221716 12.50 4.88 20151115 221717 12.52 4.89 20151115 221718 12.54 4.91 20151115 221719 12.57 4.91 20151115 221720 12.59 4.92 20151115 221721 12.62 4.93 20151115 221722 12.66 4.94 20151115 221723 12.69 4.94 20151115 221724 12.72 4.95 20151115 221725 12.76 4.95 20151115 221726 12.80 4.96 20151115 221727 12.84 4.96 20151115 221728 12.86 4.96 20151115 221729 12.89 4.97 20151115 221730 12.91 4.98 20151115 221731 12.92 4.98 20151115 221732 12.94 5.00 20151115 221733 12.96 5.01 20151115 221734 12.98 5.03 20151115 221735 13.02 5.04 20151115 221736 13.07 5.06 20151115 221737 13.15 5.06 20151115 221738 13.22 5.07 20151115 221739 13.29 5.08 20151115 221740 13.37 5.09 20151115 221741 13.44 5.09 20151115 221742 13.50 5.09 20151115 221743 13.55 5.08 20151115 221744 13.60 5.06 20151115 221745 13.64 5.04 20151115 221746 13.68 5.04 20151115 221747 13.72 5.07 20151115 221748 13.76 5.11 20151115 221749 13.78 5.14 20151115 221750 13.79 5.16 20151115 221751 13.85 5.17 20151115 221752 13.90 5.17 20151115 221753 13.96 5.18 20151115 221754 14.02 5.19 20151115 221756 14.09 5.21 20151115 221757 14.15 5.22 20151115 221758 14.23 5.23 20151115 221759 14.27 5.24 20151115 221800 14.31 5.25 20151115 221801 14.35 5.26 20151115 221802 14.39 5.27 20151115 221803 14.44 5.28 20151115 221804 14.48 5.30 20151115 221805 14.52 5.31 20151115 221806 14.55 5.32 20151115 221807 14.59 5.33 20151115 221808 14.62 5.34 20151115 221809 14.63 5.34 20151115 221810 14.64 5.35 20151115 221811 14.64 5.36 20151115 221812 14.64 5.37 20151115 221813 14.64 5.37 20151115 221814 14.62 5.37 20151115 221815 14.60 5.37 20151115 221816 14.58 5.37 20151115 221817 14.53 5.37 20151115 221818 14.46 5.37 20151115 221820 14.32 5.36 20151115 221821 14.28 5.36 20151115 221822 14.24 5.36 20151115 221823 14.20 5.35 20151115 221824 14.23 5.34 20151115 221825 14.28 5.33 20151115 221826 14.32 5.32 20151115 221827 14.32 5.30 20151115 221828 14.30 5.28 20151115 221829 14.25 5.25 20151115 221830 14.16 5.20 20151115 221831 13.85 5.11 20151115 221832 13.40 4.98 20151115 221833 12.89 4.81 20151115 221834 12.39 4.61 20151116 080938 8.56 2.22 20151116 080939 8.06 2.20 20151116 080940 7.66 2.17 20151116 080941 7.24 2.15 20151116 080942 6.90 2.13 20151116 080943 6.93 2.10 20151116 080944 7.07 2.09 20151116 080945 7.18 2.09 20151116 080946 7.24 2.06 20151116 080947 7.21 2.02 20151116 080948 7.27 1.99 20151116 080949 7.26 1.96 20151116 080950 7.20 1.94 20151116 080951 6.97 1.94 20151116 080952 6.69 1.96 20151116 080953 6.49 2.01 20151116 080954 6.26 2.07 20151116 080955 6.48 2.07 20151116 080956 6.72 2.05 20151116 080957 7.05 1.99 20151116 080958 7.11 1.97 20151116 080959 6.87 2.01 20151116 081000 6.70 2.02 20151116 081001 6.71 2.01 20151116 081003 6.93 2.02 20151116 081004 7.10 2.07 20151116 081005 7.11 2.12 20151116 081006 7.14 2.18 20151116 081007 7.14 2.21 20151116 081008 7.08 2.22 20151116 081009 6.94 2.22 20151116 081010 6.89 2.21 20151116 081011 6.70 2.21 20151116 081012 6.26 2.22 20151116 081013 5.58 2.24 20151116 081014 5.25 2.25 20151116 081015 5.25 2.25 20151116 081016 5.36 2.23 20151116 081017 5.37 2.24 20151116 081018 5.31 2.27 20151116 081019 5.26 2.31 20151116 081020 5.23 2.34 20151116 081021 5.18 2.37 20151116 081022 5.15 2.40 20151116 081023 5.13 2.43 20151116 081024 5.05 2.47 20151116 081025 4.72 2.51 20151116 081026 4.40 2.56 20151116 081027 4.22 2.58 20151116 081028 3.99 2.60 20151116 081029 3.77 2.64 20151116 081030 3.62 2.68 20151116 081031 3.65 2.73 20151116 081032 3.73 2.75 20151116 081033 3.69 2.76 20151116 081034 3.42 2.76 20151116 081035 3.22 2.74 20151116 081036 3.08 2.74 20151116 081037 3.10 2.79 20151116 081038 3.09 2.87 20151116 081039 3.06 2.95 20151116 081040 2.93 3.04 20151116 081041 2.73 3.12 20151116 081042 2.76 3.12 20151116 081043 3.04 3.12 20151116 081044 3.49 3.13 20151116 081045 4.03 3.16 20151116 081046 4.31 3.16 20151116 081047 4.32 3.16 20151116 081048 4.22 3.17 20151116 081049 4.30 3.19 20151116 081050 4.51 3.24 20151116 081051 4.55 3.29 20151116 081052 4.43 3.34 20151116 081054 4.62 3.34 20151116 081055 4.79 3.35 20151116 081056 4.83 3.36 20151116 081057 4.86 3.36 20151116 081058 4.96 3.36 20151116 081059 5.08 3.37 20151116 081100 5.24 3.36 20151116 081101 5.06 3.35 20151116 081102 4.96 3.36 20151116 081103 5.04 3.38 20151116 081104 5.31 3.41 20151116 081105 5.58 3.41 20151116 081106 5.87 3.42 20151116 081107 6.34 3.43 20151116 081108 6.82 3.42 20151116 081109 7.20 3.38 20151116 081110 7.42 3.33 20151116 081111 7.53 3.33 20151116 081112 7.73 3.37 20151116 081113 8.04 3.39 20151116 081114 8.54 3.37 20151116 081115 8.99 3.36 20151116 081117 9.50 3.43 20151116 081118 9.55 3.43 20151116 081119 9.60 3.39 20151116 081120 9.65 3.37 20151116 081121 9.72 3.36 20151116 081122 9.81 3.36 20151116 081123 9.77 3.37 20151116 081124 9.58 3.38 20151116 081125 9.15 3.38 20151116 081126 8.40 3.39 20151116 081127 7.75 3.39 20151116 081128 6.99 3.40 20151116 081129 6.36 3.41 20151116 081130 5.69 3.41 20151116 081131 5.15 3.42 20151116 081132 4.66 3.42 20151116 081133 4.40 3.38 20151116 081134 4.27 3.35 20151116 081135 4.11 3.33 20151116 081136 3.96 3.37 20151116 081137 4.03 3.41 20151116 081138 4.23 3.45 20151116 081139 4.48 3.46 20151116 081140 4.77 3.41 20151116 081141 5.00 3.37 20151116 081142 5.19 3.33 20151116 081144 5.25 3.32 20151116 081145 5.39 3.32 20151116 081146 5.64 3.32 20151116 081147 5.79 3.34 20151116 081148 5.45 3.35 20151116 081149 5.11 3.36 20151116 081150 4.82 3.34 20151116 081151 4.92 3.33 20151116 081152 5.22 3.34 20151116 081153 5.46 3.36 20151116 081154 5.47 3.39 20151116 081155 5.25 3.43 20151116 081156 5.08 3.43 20151116 081157 4.89 3.41 20151116 081158 5.00 3.38 20151116 081159 5.34 3.37 20151116 081200 5.53 3.38 20151116 081201 5.56 3.38 20151116 081202 5.65 3.38 20151116 081203 5.77 3.39 20151116 081204 6.00 3.39 20151116 081205 6.25 3.39 20151116 081206 6.45 3.39 20151116 081207 6.68 3.40 20151116 081208 6.82 3.40 20151116 081209 6.80 3.40 20151116 081210 6.70 3.41 20151116 081211 6.48 3.41 20151116 081212 6.36 3.40 20151116 081213 6.20 3.37 20151116 081214 6.17 3.37 20151116 081215 6.14 3.36 20151116 081216 6.10 3.32 20151116 081217 5.90 3.29 20151116 081218 5.81 3.27 20151116 081219 5.94 3.29 20151116 081220 6.20 3.33 20151116 081221 6.47 3.36 20151116 081222 6.59 3.39 20151116 081223 6.58 3.42 20151116 081224 6.21 3.41 20151116 081225 5.82 3.39 20151116 081226 5.40 3.35 20151116 081227 5.19 3.31 20151116 081228 5.14 3.30 20151116 081229 5.26 3.30 20151116 081230 5.40 3.36 20151116 081231 5.66 3.41 20151116 081232 6.05 3.46 20151116 081233 6.14 3.45 20151116 081235 6.27 3.41 20151116 081236 6.45 3.37 20151116 081237 6.60 3.32 20151116 081238 6.42 3.33 20151116 081239 6.31 3.33 20151116 081240 6.14 3.34 20151116 081241 5.72 3.34 20151116 081242 5.43 3.35 20151116 081243 5.26 3.35 20151116 081244 5.26 3.36 20151116 081245 5.37 3.36 20151116 081246 5.50 3.37 20151116 081247 5.65 3.37 20151116 081248 5.52 3.39 20151116 081249 5.31 3.40 20151116 081250 4.97 3.39 20151116 081251 4.75 3.40 20151116 081252 4.75 3.40 20151116 081253 4.95 3.41 20151116 081254 5.23 3.42 20151116 081255 5.62 3.42 20151116 081256 5.81 3.43 20151116 081257 5.75 3.44 20151116 081258 5.34 3.47 20151116 081259 4.83 3.52 20151116 081300 4.57 3.56 20151116 081301 4.43 3.62 20151116 081302 4.97 3.58 20151116 081303 5.56 3.54 20151116 081304 6.15 3.50 20151116 081305 6.24 3.51 20151116 081306 6.22 3.56 20151116 081307 6.25 3.60 20151116 081308 6.54 3.64 20151116 081309 6.85 3.60 20151116 081310 7.08 3.55 20151116 081311 7.13 3.52 20151116 081312 7.04 3.54 20151116 081313 6.94 3.59 20151116 081314 6.99 3.65 20151116 081315 7.13 3.69 20151116 081316 7.42 3.70 20151116 081317 7.48 3.70 20151116 081318 7.55 3.68 20151116 081319 7.61 3.69 20151116 081320 7.67 3.71 20151116 081321 7.73 3.74 20151116 081322 7.79 3.77 20151116 081323 7.86 3.78 20151116 081324 8.04 3.77 20151116 081326 8.18 3.75 20151116 081327 8.39 3.71 20151116 081328 8.55 3.69 20151116 081329 8.77 3.68 20151116 081330 8.94 3.67 20151116 081331 8.94 3.63 20151116 081332 8.83 3.59 20151116 081333 8.64 3.55 20151116 081334 8.23 3.55 20151116 081335 7.93 3.55 20151116 081336 7.65 3.56 20151116 081337 7.42 3.56 20151116 081338 7.13 3.57 20151116 081339 7.09 3.58 20151116 081340 7.28 3.58 20151116 081341 7.07 3.54 20151116 081342 6.91 3.51 20151116 081343 6.51 3.47 20151116 081344 6.37 3.43 20151116 081345 6.46 3.39 20151116 081346 6.57 3.36 20151116 081347 6.68 3.33 20151116 081348 6.58 3.33 20151116 081349 6.35 3.34 20151116 081350 6.04 3.35 20151116 081351 6.04 3.35 20151116 081352 6.43 3.36 20151116 081353 6.75 3.36 20151116 081354 7.03 3.38 20151116 081355 7.18 3.40 20151116 081356 7.32 3.44 20151116 081357 7.42 3.47 20151116 223827 3.53 2.42 20151116 223828 3.47 2.42 20151116 223829 3.36 2.41 20151116 223830 3.27 2.40 20151116 223831 3.20 2.39 20151116 223832 3.10 2.39 20151116 223833 3.01 2.39 20151116 223834 2.92 2.38 20151116 223836 2.86 2.38 20151116 223837 2.80 2.37 20151116 223838 2.72 2.36 20151116 223839 2.67 2.35 20151116 223840 2.64 2.35 20151116 223841 2.60 2.34 20151116 223842 2.58 2.35 20151116 223843 2.53 2.36 20151116 223844 2.50 2.38 20151116 223845 2.47 2.39 20151116 223846 2.44 2.39 20151116 223847 2.39 2.39 20151116 223848 2.37 2.39 20151116 223849 2.33 2.40 20151116 223850 2.36 2.41 20151116 223851 2.44 2.41 20151116 223852 2.51 2.41 20151116 223853 2.61 2.41 20151116 223854 2.67 2.41 20151116 223855 2.74 2.41 20151116 223856 2.82 2.41 20151116 223857 2.90 2.40 20151116 223858 2.98 2.40 20151116 223859 3.06 2.40 20151116 223900 3.16 2.40 20151116 223901 3.26 2.40 20151116 223902 3.36 2.40 20151116 223903 3.45 2.40 20151116 223904 3.57 2.39 20151116 223905 3.68 2.40 20151116 223906 3.79 2.40 20151116 223907 3.92 2.39 20151116 223908 4.02 2.39 20151116 223909 4.10 2.39 20151116 223910 4.17 2.39 20151116 223911 4.27 2.39 20151116 223912 4.37 2.39 20151116 223913 4.49 2.39 20151116 223914 4.58 2.39 20151116 223915 4.71 2.39 20151116 223916 4.85 2.39 20151116 223917 4.96 2.39 20151116 223918 5.11 2.39 20151116 223919 5.25 2.38 20151116 223920 5.40 2.38 20151116 223921 5.54 2.37 20151116 223922 5.71 2.36 20151116 223923 5.87 2.35 20151116 223924 6.01 2.34 20151116 223925 6.16 2.33 20151116 223927 6.27 2.36 20151116 223928 6.36 2.38 20151116 223929 6.49 2.39 20151116 223930 6.63 2.39 20151116 223931 6.78 2.39 20151116 223932 6.89 2.38 20151116 223933 7.01 2.38 20151116 223934 7.08 2.39 20151116 223935 7.13 2.39 20151116 223936 7.21 2.40 20151116 223937 7.29 2.42 20151116 223938 7.36 2.43 20151116 223939 7.45 2.45 20151116 223940 7.54 2.46 20151116 223941 7.61 2.47 20151116 223942 7.67 2.47 20151116 223943 7.73 2.48 20151116 223944 7.81 2.49 20151116 223945 7.89 2.50 20151116 223946 7.98 2.51 20151116 223947 8.07 2.52 20151116 223948 8.14 2.53 20151116 223949 8.23 2.54 20151116 223950 8.32 2.55 20151116 223951 8.38 2.56 20151116 223952 8.45 2.58 20151116 223953 8.52 2.59 20151116 223954 8.58 2.61 20151116 223955 8.67 2.62 20151116 223956 8.77 2.63 20151116 223957 8.84 2.64 20151116 223958 8.94 2.66 20151116 223959 9.05 2.68 20151116 224000 9.14 2.69 20151116 224001 9.24 2.70 20151116 224002 9.34 2.72 20151116 224003 9.42 2.73 20151116 224004 9.52 2.74 20151116 224005 9.60 2.76 20151116 224006 9.61 2.77 20151116 224007 9.65 2.78 20151116 224008 9.70 2.79 20151116 224009 9.74 2.80 20151116 224010 9.78 2.82 20151116 224011 9.81 2.83 20151116 224012 9.84 2.84 20151116 224013 9.88 2.85 20151116 224014 9.92 2.86 20151116 224015 9.94 2.87 20151116 224017 9.96 2.89 20151116 224018 9.97 2.90 20151116 224019 9.97 2.91 20151116 224020 9.98 2.92 20151116 224021 10.00 2.93 20151116 224022 10.03 2.94 20151116 224023 10.05 2.95 20151116 224024 10.09 2.96 20151116 224025 10.11 2.97 20151116 224026 10.13 2.98 20151116 224027 10.13 2.99 20151116 224028 10.17 3.01 20151116 224029 10.23 3.02 20151116 224030 10.28 3.04 20151116 224031 10.36 3.05 20151116 224032 10.44 3.07 20151116 224033 10.50 3.09 20151116 224034 10.56 3.11 20151116 224035 10.61 3.12 20151116 224036 10.68 3.14 20151116 224037 10.77 3.16 20151116 224038 10.84 3.18 20151116 224039 10.88 3.20 20151116 224040 10.91 3.21 20151116 224041 10.93 3.22 20151116 224042 10.94 3.24 20151116 224043 10.94 3.25 20151116 224044 10.93 3.26 20151116 224045 10.93 3.28 20151116 224047 10.94 3.30 20151116 224048 10.96 3.31 20151116 224049 10.96 3.32 20151116 224050 10.95 3.34 20151116 224051 10.94 3.36 20151116 224052 10.92 3.37 20151116 224053 10.91 3.39 20151116 224054 10.89 3.40 20151116 224055 10.87 3.41 20151116 224056 10.84 3.42 20151116 224057 10.82 3.43 20151116 224058 10.81 3.44 20151116 224059 10.78 3.45 20151116 224100 10.76 3.46 20151116 224101 10.73 3.46 20151116 224102 10.71 3.45 20151116 224103 10.69 3.41 20151116 224104 10.66 3.39 20151116 224105 10.64 3.41 20151116 224106 10.60 3.45 20151116 224108 10.57 3.51 20151116 224109 10.50 3.52 20151116 224110 10.47 3.53 20151116 224111 10.43 3.54 20151116 224112 10.40 3.55 20151116 224113 10.39 3.56 20151116 224114 10.38 3.57 20151116 224115 10.37 3.57 20151116 224116 10.36 3.55 20151116 224117 10.32 3.54 20151116 224118 10.30 3.53 20151116 224119 10.27 3.53 20151116 224120 10.28 3.59 20151116 224121 10.26 3.62 20151116 224122 10.25 3.66 20151116 224123 10.23 3.69 20151116 224124 10.21 3.70 20151116 224125 10.21 3.71 20151116 224126 10.19 3.72 20151116 224127 10.19 3.74 20151116 224128 10.18 3.74 20151116 224129 10.17 3.75 20151116 224130 10.17 3.77 20151116 224131 10.16 3.78 20151116 224132 10.16 3.79 20151116 224133 10.15 3.79 20151116 224134 10.15 3.80 20151116 224135 10.16 3.80 20151116 224136 10.20 3.81 20151116 224137 10.23 3.83 20151116 224138 10.28 3.86 20151116 224139 10.30 3.89 20151116 224140 10.33 3.92 20151116 224141 10.36 3.95 20151116 224142 10.36 3.96 20151116 224143 10.39 3.98 20151116 224144 10.41 3.99 20151116 224145 10.46 4.01 20151116 224146 10.52 4.03 20151116 224147 10.59 4.05 20151116 224148 10.62 4.06 20151116 224149 10.67 4.08 20151116 224150 10.72 4.09 20151116 224151 10.78 4.11 20151116 224152 10.83 4.12 20151116 224153 10.90 4.14 20151116 224154 10.94 4.13 20151116 224155 11.01 4.09 20151116 224156 11.06 4.05 20151116 224157 11.13 4.08 20151116 224159 11.18 4.14 20151116 224200 11.23 4.18 20151116 224201 11.28 4.20 20151116 224202 11.33 4.20 20151116 224203 11.39 4.22 20151116 224204 11.44 4.22 20151116 224205 11.51 4.22 20151116 224206 11.56 4.22 20151116 224207 11.63 4.22 20151116 224208 11.66 4.22 20151116 224209 11.68 4.22 20151116 224210 11.69 4.21 20151116 224211 11.72 4.21 20151116 224212 11.75 4.20 20151116 224213 11.79 4.19 20151116 224214 11.82 4.19 20151116 224215 11.86 4.18 20151116 224216 11.88 4.17 20151116 224217 11.92 4.16 20151116 224218 11.94 4.14 20151116 224219 11.97 4.13 20151116 224220 12.00 4.12 20151116 224221 12.04 4.10 20151116 224222 12.10 4.09 20151116 224223 12.14 4.08 20151116 224224 12.19 4.07 20151116 224225 12.22 4.03 20151116 224226 12.27 3.97 20151116 224227 12.30 3.91 20151116 224228 12.34 3.90 20151116 224229 12.37 3.91 20151116 224230 12.41 3.94 20151116 224231 12.46 3.92 20151116 224232 12.52 3.89 20151116 224233 12.57 3.87 20151116 224234 12.62 3.85 20151116 224235 12.63 3.83 20151116 224236 12.65 3.80 20151116 224237 12.67 3.78 20151116 224238 12.67 3.75 20151116 224239 12.68 3.72 20151116 224240 12.68 3.70 20151116 224241 12.69 3.68 20151116 224242 12.65 3.66 20151116 224243 12.60 3.65 20151116 224244 12.56 3.63 20151116 224245 12.52 3.61 20151116 224246 12.48 3.59 20151116 224247 12.46 3.58 20151116 224249 12.44 3.56 20151116 224250 12.44 3.55 20151116 224251 12.41 3.53 20151116 224252 12.38 3.48 20151116 224253 12.35 3.42 20151116 224254 12.32 3.36 20151116 224255 12.27 3.40 20151116 224256 12.22 3.45 20151116 224257 12.19 3.48 20151116 224258 12.17 3.48 20151116 224259 12.15 3.48 20151116 224300 12.14 3.47 20151116 224301 12.14 3.48 20151116 224302 12.14 3.47 20151116 224303 12.23 3.48 20151116 224304 12.34 3.48 20151116 224305 12.45 3.49 20151116 224306 12.60 3.51 20151116 224307 12.75 3.55 20151116 224308 12.89 3.58 20151116 224309 13.02 3.61 20151116 224310 13.14 3.65 20151116 224311 13.26 3.69 20151116 224312 13.36 3.72 20151116 224313 13.46 3.75 20151116 224314 13.55 3.78 20151116 224315 13.59 3.80 20151116 224316 13.66 3.82 20151116 224317 13.75 3.84 20151116 224318 13.85 3.87 20151116 224319 13.92 3.89 20151116 224320 13.99 3.90 20151116 224321 14.05 3.92 20151116 224322 14.10 3.93 20151116 224323 14.16 3.94 20151116 224324 14.24 3.94 20151116 224325 14.31 3.95 20151116 224326 14.25 3.94 20151116 224327 14.01 3.91 20151116 224328 13.78 3.88 20151116 224329 13.56 3.84 20151116 224331 12.98 3.66 20151116 224332 12.80 3.54 20151116 224333 12.72 3.40 20151117 210526 7.69 3.36 20151117 210527 7.67 3.36 20151117 210528 7.65 3.37 20151117 210529 7.65 3.37 20151117 210530 7.60 3.35 20151117 210531 7.53 3.33 20151117 210532 7.48 3.30 20151117 210534 7.44 3.28 20151117 210535 7.40 3.25 20151117 210536 7.37 3.22 20151117 210537 7.33 3.18 20151117 210538 7.29 3.13 20151117 210539 7.24 3.07 20151117 210540 7.18 2.99 20151117 210541 7.16 2.90 20151117 210542 7.16 2.79 20151117 210543 7.17 2.68 20151117 210544 7.18 2.52 20151117 210545 7.15 2.39 20151117 210546 7.12 2.25 20151117 210548 7.11 2.14 20151117 210549 7.09 2.23 20151117 210550 7.08 2.33 20151117 210553 7.02 2.86 20151117 210554 7.00 3.00 20151117 210555 6.93 3.06 20151117 210556 6.86 3.10 20151117 210557 6.79 3.13 20151117 210558 6.73 3.15 20151117 210559 6.69 3.15 20151117 210600 6.64 3.15 20151117 210601 6.61 3.14 20151117 210602 6.51 3.14 20151117 210603 6.44 3.13 20151117 210604 6.35 3.12 20151117 210605 6.25 3.11 20151117 210606 6.12 3.09 20151117 210607 6.00 3.08 20151117 210608 5.87 3.07 20151117 210610 5.69 3.03 20151117 210611 5.60 3.01 20151117 210612 5.47 2.98 20151117 210613 5.35 2.96 20151117 210614 5.21 2.93 20151117 210615 5.12 2.91 20151117 210616 4.97 2.88 20151117 210617 4.82 2.85 20151117 210618 4.68 2.82 20151117 210619 4.55 2.79 20151117 210620 4.46 2.76 20151117 210621 4.33 2.73 20151117 210622 4.23 2.70 20151117 210623 4.19 2.67 20151117 210625 4.19 2.65 20151117 210626 4.18 2.62 20151117 210627 4.18 2.60 20151117 210628 4.19 2.57 20151117 210629 4.21 2.53 20151117 210630 4.26 2.50 20151117 210631 4.32 2.46 20151117 210632 4.40 2.43 20151117 210633 4.42 2.39 20151117 210634 4.37 2.35 20151117 210635 4.29 2.31 20151117 210636 4.22 2.27 20151117 210637 4.17 2.24 20151117 210638 4.09 2.19 20151117 210639 4.01 2.15 20151117 210640 3.91 2.09 20151117 210641 3.84 2.02 20151117 210642 3.77 1.94 20151117 210643 3.69 1.84 20151117 230421 12.71 4.93 20151117 230422 12.77 4.91 20151117 230423 12.83 4.87 20151117 230424 12.90 4.82 20151117 230425 12.95 4.84 20151117 230426 12.99 4.89 20151117 230427 13.05 4.94 20151117 230428 13.11 4.98 20151117 230429 13.22 4.99 20151117 230430 13.33 5.00 20151117 230431 13.43 5.01 20151117 230432 13.54 5.03 20151117 230433 13.63 5.04 20151117 230434 13.72 5.05 20151117 230435 13.80 5.06 20151117 230436 13.89 5.07 20151117 230437 14.01 5.08 20151117 230438 14.10 5.09 20151117 230439 14.21 5.10 20151117 230440 14.28 5.11 20151117 230441 14.31 5.12 20151117 230442 14.35 5.13 20151117 230443 14.38 5.14 20151117 230444 14.43 5.15 20151117 230445 14.49 5.16 20151117 230446 14.53 5.17 20151117 230447 14.58 5.18 20151117 230448 14.63 5.17 20151117 230449 14.71 5.16 20151117 230450 14.78 5.16 20151117 230451 14.84 5.18 20151117 230452 14.89 5.21 20151117 230454 14.92 5.23 20151117 230455 14.95 5.24 20151117 230456 14.98 5.25 20151117 230457 15.03 5.26 20151117 230458 15.06 5.27 20151117 230459 15.08 5.27 20151117 230500 15.09 5.28 20151117 230501 15.13 5.29 20151117 230502 15.18 5.29 20151117 230503 15.21 5.30 20151117 230504 15.22 5.30 20151117 230505 15.23 5.31 20151117 230506 15.24 5.31 20151117 230507 15.28 5.32 20151117 230508 15.33 5.32 20151117 230509 15.37 5.33 20151117 230510 15.42 5.34 20151117 230511 15.46 5.35 20151117 230512 15.50 5.35 20151117 230513 15.51 5.35 20151117 230514 15.53 5.36 20151117 230515 15.54 5.36 20151117 230516 15.49 5.36 20151117 230517 15.45 5.37 20151117 230518 15.42 5.37 20151117 230519 15.39 5.37 20151117 230520 15.35 5.37 20151117 230521 15.29 5.37 20151117 230522 15.22 5.38 20151117 230523 15.17 5.38 20151117 230524 15.14 5.38 20151117 230525 15.13 5.38 20151117 230526 15.14 5.38 20151117 230527 15.17 5.38 20151117 230528 15.19 5.39 20151117 230529 15.23 5.40 20151117 230530 15.26 5.40 20151117 230531 15.29 5.41 20151117 230532 15.33 5.42 20151117 230533 15.36 5.42 20151117 230534 15.42 5.43 20151117 230535 15.47 5.45 20151117 230536 15.51 5.46 20151117 230537 15.58 5.47 20151117 230538 15.67 5.49 20151117 230539 15.81 5.50 20151117 230540 15.96 5.52 20151117 230541 16.10 5.54 20151117 230542 16.25 5.56 20151117 230543 16.42 5.58 20151117 230545 16.58 5.60 20151117 230546 16.73 5.62 20151117 230547 16.89 5.64 20151117 230548 17.06 5.67 20151117 230549 17.23 5.69 20151117 230550 17.40 5.71 20151117 230551 17.56 5.73 20151117 230552 17.70 5.75 20151117 230553 17.82 5.77 20151117 230554 17.92 5.80 20151117 230555 18.03 5.82 20151117 230556 18.12 5.84 20151117 230557 18.23 5.87 20151117 230558 18.34 5.89 20151117 230559 18.45 5.92 20151117 230600 18.51 5.94 20151117 230601 18.57 5.97 20151117 230602 18.64 5.99 20151118 065631 14.69 2.37 20151118 065632 14.32 2.43 20151118 065633 14.80 2.47 20151118 065634 15.65 2.48 20151118 065635 16.14 2.52 20151118 065636 12.56 2.54 20151118 065637 12.23 2.59 20151118 065638 14.81 2.66 20151118 065639 18.12 2.75 20151118 065640 18.59 2.87 20151118 065641 19.20 2.95 20151118 065642 20.10 3.00 20151118 065643 21.68 3.05 20151118 065644 25.29 3.17 20151118 065645 28.24 3.24 20151118 065646 31.28 3.29 20151118 065647 34.17 3.39 20151118 065648 37.46 3.55 20151118 065649 40.23 3.65 20151118 065650 43.22 3.75 20151118 065651 46.89 3.83 20151118 065652 49.41 3.88 20151118 065653 51.58 3.90 20151118 065655 53.93 3.97 20151118 065656 52.70 4.01 20151118 065657 51.66 4.05 20151118 065658 50.76 4.05 20151118 065659 48.34 4.08 20151118 065700 46.19 4.11 20151118 065701 43.77 4.15 20151118 065703 39.05 4.20 20151118 065704 37.71 4.19 20151118 065705 36.12 4.19 20151118 065706 34.69 4.19 20151118 065707 32.93 4.19 20151118 065708 31.28 4.18 20151118 065709 29.54 4.18 20151118 065711 28.34 4.18 20151118 065712 27.25 4.18 20151118 065713 25.33 4.19 20151118 065714 23.58 4.22 20151118 065715 21.97 4.28 20151118 065716 20.74 4.33 20151118 065717 19.85 4.33 20151118 065718 18.92 4.33 20151118 065719 18.20 4.32 20151118 065720 18.47 4.33 20151118 065721 18.68 4.35 20151118 065722 18.39 4.34 20151118 065723 17.73 4.33 20151118 065724 17.53 4.33 20151118 065725 17.66 4.33 20151118 065726 17.48 4.33 20151118 065727 17.47 4.31 20151118 065728 17.88 4.27 20151118 065729 17.95 4.30 20151118 065730 17.57 4.38 20151118 065731 17.40 4.47 20151118 065732 17.89 4.49 20151118 065733 18.86 4.48 20151118 065734 19.70 4.47 20151118 065735 20.50 4.38 20151118 065737 21.94 4.22 20151118 065738 22.80 4.23 20151118 065739 23.27 4.29 20151118 065740 23.34 4.35 20151118 065741 23.42 4.40 20151118 065742 23.84 4.46 20151118 065743 24.75 4.49 20151118 065744 25.95 4.50 20151118 065745 26.68 4.51 20151118 065746 27.01 4.51 20151118 065747 27.47 4.52 20151118 065748 27.83 4.53 20151118 065749 28.33 4.52 20151118 065750 28.37 4.52 20151118 065751 28.43 4.53 20151118 065752 28.76 4.53 20151118 065753 29.31 4.52 20151118 065754 30.43 4.63 20151118 065755 31.08 4.69 20151118 065756 31.26 4.64 20151118 065757 31.56 4.52 20151118 065758 32.51 4.46 20151118 065759 34.24 4.52 20151118 065800 35.75 4.63 20151118 065802 37.51 4.69 20151118 065803 40.43 4.69 20151118 065804 43.34 4.70 20151118 065805 47.27 4.71 20151118 065806 48.56 4.73 20151118 065807 49.36 4.79 20151118 065808 50.33 4.86 20151118 065809 51.58 4.94 20151118 065810 52.28 4.84 20151118 065811 53.06 4.74 20151118 065812 53.35 4.62 20151118 065813 52.93 4.56 20151118 065814 52.25 4.64 20151118 065815 52.02 4.69 20151118 065816 52.03 4.72 20151118 065817 52.13 4.77 20151118 065818 52.18 4.79 20151118 065819 52.00 4.78 20151118 065820 52.32 4.77 20151118 065821 52.08 4.79 20151118 065822 52.41 4.84 20151118 065823 53.04 4.88 20151118 065824 54.22 4.92 20151118 065825 52.80 4.88 20151118 065826 51.80 4.84 20151118 065827 51.05 4.80 20151118 065828 50.26 4.76 20151118 065829 48.99 4.79 20151118 065830 47.57 4.84 20151118 065831 46.61 4.88 20151118 065832 45.38 4.91 20151118 065833 44.37 4.88 20151118 065834 43.30 4.83 20151118 065835 42.82 4.80 20151118 065836 41.89 4.79 20151118 065837 40.86 4.80 20151118 065838 38.81 4.80 20151118 065839 37.28 4.79 20151118 065840 35.10 4.79 20151118 065841 33.48 4.79 20151118 065842 31.70 4.80 20151118 065843 30.30 4.79 20151118 065844 28.83 4.75 20151118 065845 27.82 4.70 20151118 065846 26.54 4.64 20151118 065847 25.48 4.63 20151118 065848 24.46 4.64 20151118 065849 23.79 4.65 20151118 065850 23.09 4.66 20151118 065852 22.01 4.69 20151118 065853 20.62 4.70 20151118 065854 19.39 4.69 20151118 065855 17.91 4.67 20151118 065856 16.72 4.67 20151118 065857 15.59 4.67 20151118 065858 14.94 4.67 20151118 065859 14.20 4.67 20151118 065900 13.35 4.67 20151118 065901 12.16 4.67 20151118 065902 11.24 4.67 20151118 065903 10.02 4.63 20151118 065904 9.16 4.59 20151118 065905 8.05 4.54 20151118 065906 7.22 4.50 20151118 065907 6.27 4.48 20151118 065908 5.51 4.48 20151118 065909 4.56 4.48 20151118 065910 3.83 4.48 20151118 065911 3.02 4.48 20151118 065912 2.45 4.49 20151118 065913 1.82 4.49 20151118 065914 2.05 4.49 20151118 065915 2.62 4.50 20151118 065916 3.31 4.50 20151118 065917 3.82 4.50 20151118 065918 4.38 4.49 20151118 065919 4.62 4.46 20151118 065920 4.98 4.41 20151118 065921 5.50 4.37 20151118 065922 6.65 4.33 20151118 065923 7.91 4.33 20151118 065924 9.51 4.33 20151118 065925 10.25 4.34 20151118 065926 10.87 4.34 20151118 065927 11.47 4.31 20151118 065928 12.04 4.28 20151118 065929 13.46 4.26 20151118 065930 14.83 4.27 20151118 065931 16.60 4.30 20151118 065932 18.69 4.28 20151118 065933 20.85 4.21 20151118 065934 23.33 4.17 20151118 065935 26.33 4.14 20151118 065936 26.79 4.09 20151118 065937 19.03 4.03 20151118 065938 14.77 3.93 20151118 065939 14.52 3.85 20151118 065940 18.10 3.95 20151118 065941 21.12 4.09 20151118 065943 18.97 4.30 20151118 065944 16.88 4.48 20151118 065945 15.75 4.58 20151118 065946 15.01 4.71 20151118 065947 14.91 4.77 20151118 065948 14.41 4.80 20151118 065949 13.98 4.79 20151118 065950 13.41 4.73 20151118 065951 12.95 4.66 20151118 065952 12.56 4.67 20151118 065953 12.22 4.67 20151118 065954 11.71 4.61 20151118 065955 11.02 4.54 20151118 065956 9.93 4.48 20151118 065957 9.25 4.48 20151118 065958 8.58 4.49 20151118 065959 8.09 4.49 20151118 070000 7.37 4.49 20151118 070001 6.33 4.47 20151118 070002 5.93 4.41 20151118 070003 5.71 4.32 20151118 070004 5.45 4.23 20151118 070223 6.55 0.77 20151118 070225 5.76 0.85 20151118 070226 4.79 0.93 20151118 070227 3.96 0.99 20151118 070228 2.99 0.93 20151118 070229 1.97 0.81 20151118 070230 0.81 0.69 20151118 070231 1.52 0.59 20151118 070232 2.92 0.55 20151118 070233 4.78 0.51 20151118 070234 6.87 0.49 20151118 070235 7.66 0.56 20151118 070236 7.89 0.63 20151118 070237 8.31 0.73 20151118 070238 9.32 0.83 20151118 070239 10.93 0.95 20151118 070240 12.13 1.04 20151118 070241 13.83 1.14 20151118 070242 14.48 1.22 20151118 070243 14.03 1.29 20151118 070244 13.86 1.36 20151118 070245 14.13 1.42 20151118 070246 15.02 1.40 20151118 070248 15.75 1.29 20151118 070249 15.77 1.37 20151118 070250 15.45 1.51 20151118 070251 15.03 1.64 20151118 070252 14.10 1.73 20151118 070253 13.06 1.79 20151118 070254 11.93 1.87 20151118 070255 11.23 1.97 20151118 070256 10.62 2.03 20151118 070257 10.00 2.07 20151118 070258 9.54 2.11 20151118 070259 8.97 2.12 20151118 070300 8.78 2.10 20151118 070301 8.87 2.12 20151118 070302 8.61 2.13 20151118 070303 7.96 2.16 20151118 070304 7.61 2.20 20151118 070305 7.43 2.21 20151118 070306 7.27 2.19 20151118 070307 6.81 2.17 20151118 070308 6.13 2.17 20151118 070309 5.70 2.16 20151118 070310 5.81 2.18 20151118 070311 5.92 2.18 20151118 070312 6.01 2.17 20151118 070313 6.13 2.18 20151118 070315 6.18 2.17 20151118 070316 6.18 2.14 20151118 070317 6.21 2.12 20151118 070318 6.24 2.06 20151118 070319 6.36 2.04 20151118 070320 6.51 2.02 20151118 070321 6.64 2.00 20151118 070322 6.66 1.98 20151118 070323 6.64 1.95 20151118 070324 6.64 1.93 20151118 070325 6.64 1.91 20151118 070326 6.70 1.93 20151118 070327 6.86 1.99 20151118 070328 6.94 1.96 20151118 070329 7.15 1.94 20151118 070330 7.52 1.90 20151118 070331 8.09 1.87 20151118 070332 8.77 1.83 20151118 070333 9.45 1.80 20151118 070334 9.92 1.80 20151118 070335 9.57 1.79 20151118 070336 9.08 1.77 20151118 070337 8.79 1.77 20151118 070338 8.61 1.76 20151118 070339 8.54 1.74 20151118 070340 8.49 1.74 20151118 070341 8.47 1.73 20151118 070342 8.47 1.71 20151118 070343 8.50 1.68 20151118 070344 8.56 1.62 20151118 070345 8.63 1.57 20151118 070346 8.70 1.59 20151118 070347 8.72 1.62 20151118 070348 8.71 1.66 20151118 070349 8.55 1.65 20151118 070350 8.28 1.64 20151118 070351 7.80 1.63 20151118 070352 7.41 1.62 20151118 070353 7.40 1.61 20151118 070354 7.61 1.60 20151118 070355 7.82 1.59 20151118 070356 7.94 1.60 20151118 070357 8.10 1.62 20151118 070358 8.35 1.66 20151118 070359 8.45 1.70 20151118 070400 8.18 1.71 20151118 070401 7.75 1.69 20151118 070402 7.48 1.69 20151118 070403 7.28 1.70 20151118 070404 7.03 1.73 20151118 070406 6.66 1.77 20151118 070407 6.71 1.82 20151118 070408 7.49 1.87 20151118 070409 8.18 1.89 20151118 070410 8.69 1.89 20151118 070411 8.72 1.86 20151118 070412 8.50 1.82 20151118 070413 8.20 1.79 20151118 070414 8.16 1.79 20151118 070415 8.96 1.84 20151118 070416 9.59 1.88 20151118 070417 10.01 1.89 20151118 070418 10.17 1.90 20151118 070419 10.13 1.93 20151118 070420 10.07 1.97 20151118 070421 10.14 2.00 20151118 070422 10.44 1.98 20151118 070423 10.56 1.96 20151118 070424 10.53 1.94 20151118 070425 10.22 1.93 20151118 070426 10.04 1.91 20151118 070427 9.88 1.90 20151118 070428 9.72 1.90 20151118 070429 9.62 1.91 20151118 070430 9.39 1.93 20151118 070431 9.19 1.94 20151118 070432 9.16 1.92 20151118 070433 9.37 1.90 20151118 070434 9.78 1.86 20151118 070435 9.95 1.90 20151118 070436 9.86 1.93 20151118 070437 9.62 1.94 20151118 070438 9.34 1.93 20151118 070439 9.15 1.92 20151118 070440 8.97 1.90 20151118 212701 11.06 3.10 20151118 212702 11.07 3.09 20151118 212703 11.08 3.07 20151118 212704 11.09 3.06 20151118 212705 11.10 3.05 20151118 212706 11.11 3.05 20151118 212707 11.11 3.04 20151118 212708 11.12 3.04 20151118 212709 11.12 3.04 20151118 212710 11.13 3.04 20151118 212711 11.14 3.04 20151118 212712 11.15 3.04 20151118 212713 11.16 3.04 20151118 212714 11.16 3.04 20151118 212716 11.17 3.04 20151118 212717 11.18 3.05 20151118 212718 11.20 3.05 20151118 212719 11.22 3.05 20151118 212720 11.23 3.05 20151118 212721 11.23 3.05 20151118 212722 11.24 3.05 20151118 212723 11.24 3.05 20151118 212724 11.26 3.06 20151118 212725 11.28 3.05 20151118 212726 11.29 3.05 20151118 212727 11.30 3.06 20151118 212728 11.31 3.06 20151118 212729 11.32 3.06 20151118 212730 11.32 3.06 20151118 212731 11.33 3.06 20151118 212732 11.34 3.06 20151118 212733 11.35 3.06 20151118 212734 11.34 3.07 20151118 212735 11.34 3.07 20151118 212736 11.34 3.07 20151118 212737 11.37 3.07 20151118 212738 11.40 3.07 20151118 212739 11.42 3.07 20151118 212740 11.44 3.08 20151118 212741 11.45 3.08 20151118 212742 11.45 3.08 20151118 212743 11.46 3.09 20151118 212744 11.47 3.09 20151118 212745 11.49 3.09 20151118 212746 11.52 3.10 20151118 212747 11.54 3.10 20151118 212748 11.55 3.10 20151118 212749 11.57 3.11 20151118 212750 11.59 3.11 20151118 212751 11.62 3.12 20151118 212752 11.65 3.12 20151118 212753 11.68 3.13 20151118 212754 11.70 3.13 20151118 212755 11.72 3.13 20151118 212756 11.74 3.14 20151118 212757 11.76 3.15 20151118 212758 11.80 3.15 20151118 212759 11.83 3.15 20151118 212800 11.87 3.16 20151118 212801 11.90 3.16 20151118 212802 11.94 3.16 20151118 212803 11.97 3.16 20151118 212804 12.01 3.16 20151118 212805 12.04 3.16 20151118 212807 12.08 3.17 20151118 212808 12.11 3.14 20151118 212809 12.13 3.14 20151118 212810 12.16 3.16 20151118 212811 12.19 3.19 20151118 212812 12.22 3.21 20151118 212813 12.23 3.21 20151118 212814 12.26 3.21 20151118 212815 12.28 3.22 20151118 212816 12.30 3.22 20151118 212817 12.32 3.23 20151118 212818 12.33 3.23 20151118 212819 12.34 3.23 20151118 212820 12.31 3.23 20151118 212821 12.28 3.23 20151118 212822 12.27 3.23 20151118 212823 12.27 3.23 20151118 212824 12.28 3.24 20151118 212825 12.28 3.24 20151118 212826 12.27 3.24 20151118 212827 12.26 3.24 20151118 212828 12.25 3.24 20151118 212829 12.23 3.24 20151118 212830 12.21 3.24 20151118 212831 12.20 3.25 20151118 212832 12.19 3.25 20151118 212833 12.20 3.25 20151118 212834 12.19 3.25 20151118 212835 12.19 3.26 20151118 212836 12.20 3.26 20151118 212837 12.20 3.26 20151118 212838 12.20 3.27 20151118 212839 12.20 3.27 20151118 212840 12.20 3.27 20151118 212841 12.21 3.28 20151118 212842 12.22 3.28 20151118 212843 12.22 3.28 20151118 212844 12.22 3.28 20151118 212845 12.23 3.29 20151118 212846 12.24 3.29 20151118 212847 12.25 3.30 20151118 212848 12.26 3.30 20151118 212849 12.27 3.31 20151118 212850 12.28 3.32 20151118 212851 12.34 3.33 20151118 212852 12.42 3.35 20151118 212853 12.48 3.36 20151118 212854 12.53 3.36 20151118 212855 12.57 3.37 20151118 212857 12.61 3.38 20151118 212858 12.65 3.38 20151118 212859 12.71 3.39 20151118 212900 12.78 3.39 20151118 212901 12.84 3.39 20151118 212902 12.85 3.39 20151118 212903 12.84 3.39 20151118 212904 12.82 3.38 20151118 212905 12.79 3.38 20151118 212906 12.77 3.37 20151118 212907 12.74 3.37 20151118 212908 12.69 3.36 20151118 212909 12.64 3.35 20151118 212910 12.60 3.35 20151118 212911 12.55 3.34 20151118 212912 12.50 3.34 20151118 212913 12.46 3.33 20151118 212914 12.42 3.33 20151118 212915 12.37 3.32 20151118 212916 12.34 3.32 20151118 212917 12.31 3.32 20151118 212918 12.30 3.32 20151118 212919 12.27 3.31 20151118 212920 12.26 3.30 20151118 212921 12.25 3.30 20151118 212922 12.26 3.29 20151118 212923 12.25 3.29 20151118 212924 12.23 3.28 20151118 212925 12.20 3.27 20151118 212926 12.18 3.27 20151118 212927 12.15 3.26 20151118 212928 12.14 3.26 20151118 212929 12.13 3.25 20151118 212930 12.13 3.25 20151118 212931 12.10 3.23 20151118 212932 12.10 3.23 20151118 212933 12.08 3.22 20151118 212934 12.03 3.21 20151118 212935 11.95 3.21 20151118 212936 11.87 3.20 20151118 212937 11.79 3.18 20151118 212938 11.71 3.17 20151118 212939 11.62 3.16 20151118 212940 11.52 3.15 20151118 212941 11.52 3.15 20151118 212942 11.50 3.14 20151118 212943 11.49 3.13 20151118 212944 11.48 3.12 20151118 212945 11.48 3.11 20151118 212946 11.46 3.10 20151118 212948 11.42 3.09 20151118 212949 11.41 3.08 20151118 212950 11.42 3.07 20151118 212951 11.40 3.06 20151118 212952 11.37 3.04 20151118 212953 11.35 3.03 20151118 212954 11.30 3.01 20151118 212955 11.25 2.99 20151118 212956 11.11 2.97 20151118 212957 10.99 2.95 20151118 212958 10.80 2.92 20151118 212959 10.42 2.88 20151118 213000 10.06 2.85 20151118 213001 9.61 2.81 20151118 213002 9.10 2.77 20151118 213003 8.54 2.73 20151118 213004 8.01 2.69 20151118 213005 7.37 2.64 20151118 213006 6.91 2.60 20151118 213007 6.58 2.54 20151118 213008 6.25 2.47 20151118 213009 5.96 2.39 20151118 213010 5.67 2.21 20151118 213011 5.42 2.02 20151118 213012 5.19 1.78 20151119 072036 24.09 4.01 20151119 072037 25.25 4.05 20151119 072038 26.26 4.08 20151119 072039 26.76 4.08 20151119 072040 27.78 4.09 20151119 072041 28.82 4.13 20151119 072042 30.01 4.21 20151119 072043 31.14 4.28 20151119 072044 32.27 4.36 20151119 072045 33.36 4.36 20151119 072046 33.87 4.31 20151119 072047 34.07 4.27 20151119 072048 33.81 4.25 20151119 072049 33.81 4.25 20151119 072050 34.10 4.24 20151119 072051 34.26 4.24 20151119 072052 34.01 4.23 20151119 072053 32.66 4.26 20151119 072054 31.60 4.29 20151119 072055 30.60 4.33 20151119 072056 30.12 4.34 20151119 072057 29.71 4.26 20151119 072058 29.24 4.20 20151119 072059 28.82 4.18 20151119 072100 27.58 4.19 20151119 072101 26.10 4.23 20151119 072102 24.76 4.27 20151119 072103 24.32 4.25 20151119 072104 23.20 4.21 20151119 072105 22.04 4.20 20151119 072106 20.52 4.23 20151119 072107 19.59 4.28 20151119 072108 19.70 4.24 20151119 072109 20.00 4.22 20151119 072110 20.42 4.25 20151119 072111 20.43 4.25 20151119 072112 19.86 4.18 20151119 072113 19.12 4.10 20151119 072114 18.63 4.06 20151119 072116 17.98 4.05 20151119 072117 16.89 4.01 20151119 072118 15.74 3.94 20151119 072119 14.39 3.85 20151119 072120 13.73 3.82 20151119 072121 12.95 3.79 20151119 072122 12.18 3.78 20151119 072123 12.12 3.79 20151119 072124 12.58 3.78 20151119 072125 12.94 3.78 20151119 072126 13.33 3.77 20151119 072127 13.28 3.75 20151119 072128 13.12 3.72 20151119 072129 13.09 3.67 20151119 072130 13.14 3.63 20151119 072131 12.64 3.57 20151119 072132 12.32 3.55 20151119 072133 12.25 3.54 20151119 072134 12.55 3.50 20151119 072135 12.90 3.44 20151119 072136 13.16 3.35 20151119 072137 13.19 3.31 20151119 072138 13.46 3.34 20151119 072139 13.61 3.37 20151119 072140 13.58 3.40 20151119 072141 13.49 3.42 20151119 072142 13.79 3.38 20151119 072143 14.26 3.32 20151119 072144 14.76 3.26 20151119 072145 14.53 3.24 20151119 072146 13.96 3.22 20151119 072147 13.54 3.21 20151119 072148 13.61 3.19 20151119 072149 13.54 3.15 20151119 072150 13.39 3.09 20151119 072151 13.00 3.01 20151119 072152 12.62 2.97 20151119 072153 12.35 2.95 20151119 072154 11.84 2.93 20151119 072155 11.21 2.91 20151119 072156 10.91 2.90 20151119 072157 10.94 2.87 20151119 072158 10.87 2.83 20151119 072159 10.55 2.77 20151119 072200 10.01 2.72 20151119 072201 9.37 2.67 20151119 072202 8.74 2.64 20151119 072203 8.75 2.61 20151119 072204 8.76 2.56 20151119 072205 8.64 2.50 20151119 072207 8.36 2.42 20151119 072208 8.69 2.41 20151119 072209 9.13 2.40 20151119 072210 9.48 2.37 20151119 072211 9.82 2.34 20151119 072212 10.21 2.33 20151119 072213 10.45 2.31 20151119 072214 10.49 2.30 20151119 072215 10.11 2.24 20151119 072216 9.73 2.18 20151119 072217 9.24 2.12 20151119 072218 9.22 2.05 20151119 072219 9.46 2.01 20151119 072220 9.62 1.97 20151119 072221 9.64 1.92 20151119 072222 9.58 1.86 20151119 072223 9.90 1.83 20151119 072224 10.04 1.79 20151119 072225 10.05 1.73 20151119 072226 9.96 1.66 20151119 072227 10.17 1.61 20151119 072228 10.73 1.58 20151119 072229 10.32 1.56 20151119 072230 9.70 1.54 20151119 072231 9.16 1.52 20151119 072232 8.80 1.49 20151119 072233 8.41 1.44 20151119 072234 7.94 1.36 20151119 072235 7.43 1.29 20151119 072236 6.98 1.27 20151119 072237 6.38 1.26 20151119 072238 5.77 1.23 20151119 072239 5.32 1.20 20151119 072240 5.18 1.22 20151119 072241 5.15 1.26 20151119 072242 5.08 1.29 20151119 072243 5.01 1.30 20151119 072244 5.03 1.28 20151119 072245 5.23 1.26 20151119 072246 5.38 1.25 20151119 072247 5.47 1.25 20151119 072248 5.53 1.24 20151119 072249 5.57 1.22 20151119 072250 5.52 1.19 20151119 072251 5.52 1.19 20151119 072252 5.76 1.22 20151119 072253 6.16 1.25 20151119 072254 6.26 1.29 20151119 072255 6.05 1.29 20151119 072257 5.58 1.28 20151119 072258 5.26 1.28 20151119 072259 5.17 1.31 20151119 072300 5.01 1.34 20151119 072301 4.75 1.37 20151119 072302 4.84 1.37 20151119 072303 5.05 1.37 20151119 072304 5.25 1.36 20151119 072305 5.34 1.36 20151119 072306 5.02 1.36 20151119 072307 4.66 1.35 20151119 072308 4.35 1.37 20151119 072309 4.44 1.41 20151119 072310 4.78 1.45 20151119 072311 5.21 1.47 20151119 072312 5.66 1.47 20151119 072313 5.07 1.47 20151119 072314 4.51 1.47 20151119 072315 4.18 1.46 20151119 072316 4.12 1.47 20151119 072317 4.20 1.51 20151119 072318 4.29 1.57 20151119 072319 4.38 1.59 20151119 072320 4.09 1.58 20151119 072321 3.70 1.57 20151119 072322 3.31 1.59 20151119 072323 3.36 1.60 20151119 072324 4.02 1.60 20151119 072325 4.81 1.60 20151119 072326 5.30 1.61 20151119 072327 5.34 1.60 20151119 072328 5.49 1.60 20151119 072329 5.80 1.62 20151119 072330 5.94 1.63 20151119 072331 5.72 1.64 20151119 072332 5.43 1.64 20151119 072333 5.05 1.65 20151119 072334 4.81 1.65 20151119 072335 4.96 1.65 20151119 072336 5.39 1.66 20151119 072337 5.62 1.67 20151119 072338 5.31 1.67 20151119 072339 4.81 1.68 20151119 072340 4.17 1.69 20151119 072341 4.25 1.68 20151119 072342 4.77 1.67 20151119 072343 5.22 1.66 20151119 072344 5.56 1.66 20151119 072345 5.71 1.67 20151119 072346 5.83 1.69 20151119 072348 5.90 1.72 20151119 072349 5.44 1.73 20151119 072350 5.02 1.71 20151119 072351 4.85 1.70 20151119 072352 4.86 1.66 20151119 072353 4.87 1.64 20151119 072354 4.79 1.65 20151119 072355 4.67 1.70 20151119 072356 4.80 1.73 20151119 072357 5.30 1.74 20151119 072358 6.08 1.73 20151119 072359 6.90 1.72 20151119 072400 6.73 1.74 20151119 072401 6.46 1.76 20151119 072402 6.46 1.76 20151119 072403 6.57 1.78 20151119 072404 6.67 1.83 20151119 072405 6.68 1.90 20151119 072406 6.67 1.96 20151119 072407 6.78 1.98 20151119 072408 7.11 2.00 20151119 072409 7.60 2.02 20151119 072410 8.09 2.07 20151119 072411 8.44 2.12 20151119 072412 8.84 2.19 20151119 072413 8.97 2.21 20151119 072414 8.97 2.20 20151119 072415 9.08 2.21 20151119 072416 9.32 2.25 20151119 072417 9.47 2.31 20151119 072418 9.54 2.33 20151119 072419 9.68 2.35 20151119 072420 9.92 2.36 20151119 072421 10.06 2.32 20151119 072422 10.01 2.29 20151119 072423 9.79 2.26 20151119 072424 9.85 2.26 20151119 072425 10.36 2.29 20151119 072426 10.84 2.30 20151119 072427 11.36 2.31 20151119 072428 11.50 2.37 20151119 072429 11.45 2.42 20151119 072430 11.25 2.49 20151119 072431 11.48 2.52 20151119 072432 11.79 2.53 20151119 072433 11.98 2.55 20151119 072434 12.13 2.56 20151119 072435 12.17 2.56 20151119 072436 12.21 2.56 20151119 072438 12.43 2.54 20151119 072439 12.84 2.54 20151119 072440 13.20 2.58 20151119 072441 13.49 2.64 20151119 072442 13.61 2.71 20151119 072443 13.63 2.71 20151119 072444 13.65 2.71 20151119 072445 13.66 2.72 20151119 072446 13.77 2.80 20151119 072447 13.71 2.91 20151119 072448 13.44 2.99 20151119 072449 13.25 3.04 20151119 072450 13.79 3.06 20151119 072451 14.47 3.09 20151119 072452 15.00 3.14 20151119 072453 15.11 3.16 20151119 072454 15.26 3.16 20151119 072455 15.53 3.15 20151119 072456 15.83 3.15 20151119 072457 15.97 3.18 20151119 072458 16.12 3.18 20151119 072459 16.40 3.14 20151119 072500 16.46 3.13 20151119 072501 16.45 3.17 20151119 072502 16.45 3.24 20151119 072503 16.60 3.33 20151119 072504 16.69 3.41 20151119 072505 16.79 3.48 20151119 072506 16.84 3.54 20151119 072507 16.99 3.54 20151119 072508 17.31 3.56 20151119 072509 17.63 3.58 20151119 072510 17.48 3.62 20151119 072511 17.11 3.64 20151119 072512 16.87 3.68 20151119 072513 16.78 3.71 20151119 072514 16.59 3.70 20151119 072515 16.23 3.68 20151119 072516 15.94 3.64 20151119 072517 16.08 3.62 20151119 072518 16.11 3.63 20151119 072519 16.16 3.63 20151119 072520 15.98 3.64 20151119 072521 15.88 3.64 20151119 072522 15.73 3.65 20151119 072523 15.60 3.66 20151119 072524 15.60 3.65 20151119 072525 15.54 3.63 20151119 072526 15.44 3.63 20151119 072527 15.31 3.63 20151119 072529 15.46 3.62 20151119 072530 15.66 3.57 20151119 072531 15.80 3.54 20151119 072532 15.58 3.52 20151119 072533 15.13 3.52 20151119 072534 14.69 3.52 20151119 072535 14.36 3.51 20151119 072536 14.33 3.46 20151119 072537 14.37 3.43 20151119 072538 14.28 3.41 20151119 072539 14.21 3.41 20151119 072540 14.18 3.39 20151119 072541 14.13 3.37 20151119 072542 14.10 3.34 20151119 072543 14.08 3.34 20151119 072544 14.08 3.33 20151119 072545 14.07 3.32 20151119 072546 14.10 3.30 20151119 072547 14.28 3.25 20151119 072548 14.56 3.20 20151119 072549 14.80 3.15 20151119 072550 14.86 3.13 20151119 072551 14.84 3.13 20151119 072552 14.87 3.13 20151119 072553 14.87 3.12 20151119 072554 14.86 3.12 20151119 072555 14.86 3.11 20151119 072556 14.85 3.09 20151119 072557 14.74 3.04 20151119 072558 14.51 3.02 20151119 072559 14.34 3.00 20151119 072600 14.19 3.01 20151119 072601 13.96 3.04 20151119 072602 13.82 3.05 20151119 072603 13.59 3.05 20151119 072604 13.56 2.99 20151119 072605 13.38 2.94 20151119 072606 13.17 2.90 20151119 072607 13.11 2.89 20151119 072608 13.17 2.89 20151119 072609 13.42 2.89 20151119 072610 13.39 2.88 20151119 072611 13.03 2.88 20151119 072612 12.74 2.87 20151119 072613 12.60 2.87 20151119 072614 12.60 2.89 20151119 072615 12.59 2.91 20151119 072616 12.59 2.92 20151119 214856 8.76 2.07 20151119 214857 8.76 2.06 20151119 214858 8.75 2.04 20151119 214859 8.75 2.02 20151119 214900 8.74 2.00 20151119 214901 8.73 1.98 20151119 214902 8.73 1.96 20151119 214903 8.71 1.94 20151119 214904 8.70 1.93 20151119 214905 8.67 1.92 20151119 214906 8.65 1.90 20151119 214907 8.62 1.91 20151119 214908 8.60 1.91 20151119 214909 8.58 1.91 20151119 214910 8.58 1.90 20151119 214911 8.57 1.90 20151119 214912 8.56 1.89 20151119 214913 8.53 1.88 20151119 214914 8.51 1.87 20151119 214915 8.48 1.86 20151119 214916 8.46 1.84 20151119 214917 8.44 1.83 20151119 214918 8.42 1.82 20151119 214919 8.39 1.79 20151119 214920 8.38 1.76 20151119 214921 8.38 1.72 20151119 214922 8.37 1.70 20151119 214923 8.37 1.73 20151119 214924 8.36 1.75 20151119 214925 8.37 1.77 20151119 214926 8.36 1.76 20151119 214927 8.34 1.76 20151119 214928 8.32 1.75 20151119 214929 8.32 1.75 20151119 214930 8.34 1.75 20151119 214931 8.35 1.74 20151119 214933 8.36 1.74 20151119 214934 8.37 1.73 20151119 214935 8.37 1.73 20151119 214936 8.36 1.72 20151119 214937 8.35 1.72 20151119 214938 8.33 1.71 20151119 214939 8.31 1.70 20151119 214940 8.28 1.70 20151119 214941 8.25 1.69 20151119 214942 8.22 1.68 20151119 214943 8.20 1.67 20151119 214944 8.16 1.66 20151119 214945 8.14 1.65 20151119 214946 8.11 1.64 20151119 214947 8.08 1.63 20151119 214948 8.06 1.62 20151119 214949 8.03 1.61 20151119 214950 8.01 1.60 20151119 214951 8.00 1.59 20151119 214952 7.99 1.58 20151119 214953 7.97 1.57 20151119 214954 7.95 1.56 20151119 214955 7.95 1.56 20151119 214956 7.94 1.55 20151119 214957 7.94 1.54 20151119 214958 7.95 1.54 20151119 214959 7.95 1.53 20151119 215000 7.95 1.52 20151119 215001 7.95 1.51 20151119 215002 7.96 1.50 20151119 215003 7.95 1.49 20151119 215004 7.94 1.49 20151119 215005 7.92 1.48 20151119 215006 7.89 1.47 20151119 215007 7.87 1.47 20151119 215008 7.86 1.46 20151119 215009 7.85 1.45 20151119 215010 7.83 1.44 20151119 215011 7.82 1.44 20151119 215012 7.79 1.43 20151119 215013 7.76 1.42 20151119 215014 7.73 1.41 20151119 215015 7.71 1.41 20151119 215016 7.67 1.41 20151119 215017 7.64 1.40 20151119 215018 7.60 1.40 20151119 215019 7.59 1.40 20151119 215020 7.58 1.39 20151119 215021 7.58 1.39 20151119 215022 7.59 1.38 20151119 215024 7.58 1.38 20151119 215025 7.57 1.37 20151119 215026 7.57 1.37 20151119 215027 7.52 1.36 20151119 215028 7.47 1.35 20151119 215029 7.42 1.35 20151119 215030 7.39 1.34 20151119 215031 7.35 1.33 20151119 215032 7.33 1.32 20151119 215033 7.31 1.31 20151119 215034 7.30 1.31 20151119 215035 7.27 1.31 20151119 215036 7.24 1.31 20151119 215037 7.21 1.32 20151119 215038 7.16 1.31 20151119 215039 7.13 1.31 20151119 215040 7.10 1.31 20151119 215041 7.03 1.31 20151119 215042 6.97 1.31 20151119 215043 6.93 1.31 20151119 215044 6.90 1.31 20151119 215045 6.85 1.31 20151119 215046 6.79 1.31 20151119 215047 6.75 1.31 20151119 215048 6.71 1.31 20151119 215049 6.67 1.31 20151119 215050 6.62 1.31 20151119 215051 6.60 1.31 20151119 215052 6.55 1.31 20151119 215053 6.51 1.31 20151119 215054 6.47 1.31 20151119 215055 6.45 1.31 20151119 215056 6.41 1.32 20151119 215057 6.37 1.32 20151119 215058 6.32 1.32 20151119 215059 6.26 1.32 20151119 215100 6.20 1.33 20151119 215101 6.14 1.33 20151119 215102 6.06 1.33 20151119 215103 6.01 1.34 20151119 215104 5.93 1.34 20151119 215105 5.85 1.34 20151119 215106 5.79 1.35 20151119 215107 5.75 1.35 20151119 215108 5.71 1.35 20151119 215109 5.67 1.36 20151119 215110 5.64 1.37 20151119 215111 5.62 1.37 20151119 215112 5.58 1.38 20151119 215114 5.54 1.39 20151119 215115 5.51 1.39 20151119 215116 5.51 1.40 20151119 215117 5.47 1.40 20151119 215118 5.42 1.41 20151119 215119 5.39 1.42 20151119 215120 5.35 1.42 20151119 215121 5.34 1.43 20151119 215122 5.34 1.44 20151119 215123 5.34 1.45 20151119 215124 5.32 1.46 20151119 215125 5.30 1.47 20151119 215126 5.28 1.48 20151119 215127 5.26 1.49 20151119 215128 5.23 1.50 20151119 215129 5.22 1.50 20151119 215130 5.21 1.51 20151119 215131 5.21 1.52 20151119 215132 5.22 1.53 20151119 215133 5.23 1.53 20151119 215134 5.25 1.54 20151119 215135 5.23 1.55 20151119 215136 5.21 1.56 20151119 215137 5.21 1.57 20151119 215138 5.19 1.58 20151119 215139 5.19 1.59 20151119 215140 5.19 1.60 20151119 215141 5.21 1.60 20151119 215142 5.23 1.61 20151119 215143 5.26 1.62 20151119 215144 5.27 1.63 20151119 215145 5.30 1.63 20151119 215146 5.33 1.64 20151119 215147 5.37 1.65 20151119 215148 5.40 1.66 20151119 215149 5.41 1.67 20151119 215150 5.42 1.68 20151119 215151 5.44 1.68 20151119 215152 5.45 1.69 20151119 215153 5.47 1.70 20151119 215154 5.50 1.70 20151119 215155 5.54 1.72 20151119 215156 5.57 1.73 20151119 215157 5.58 1.74 20151119 215158 5.59 1.75 20151119 215159 5.60 1.76 20151119 215200 5.62 1.77 20151119 215201 5.65 1.78 20151119 215202 5.69 1.79 20151119 215203 5.71 1.80 20151119 215205 5.71 1.80 20151119 215206 5.72 1.81 20151119 215207 5.74 1.82 20151119 215208 5.76 1.83 20151119 215209 5.79 1.84 20151119 215210 5.83 1.85 20151119 215211 5.86 1.86 20151119 215212 5.88 1.87 20151119 215213 5.91 1.88 20151119 215214 5.92 1.88 20151119 215215 5.98 1.89 20151119 215216 6.03 1.90 20151119 215217 6.07 1.91 20151119 215218 6.13 1.92 20151119 215219 6.19 1.93 20151119 215220 6.25 1.94 20151119 215221 6.29 1.95 20151119 215222 6.33 1.96 20151119 215223 6.37 1.97 20151119 215224 6.39 1.98 20151119 215225 6.45 1.99 20151119 215226 6.51 1.99 20151119 215227 6.60 2.01 20151119 215228 6.69 2.02 20151119 215229 6.75 2.02 20151119 215230 6.82 2.04 20151119 215231 6.89 2.05 20151119 215232 6.94 2.06 20151119 215233 7.01 2.07 20151119 215234 7.08 2.09 20151119 215235 7.15 2.10 20151119 215236 7.24 2.11 20151119 215237 7.32 2.14 20151119 215238 7.38 2.15 20151119 215239 7.45 2.17 20151119 215240 7.55 2.18 20151119 215241 7.63 2.19 20151119 215242 7.72 2.20 20151119 215243 7.81 2.21 20151119 215244 7.87 2.22 20151119 215245 7.95 2.24 20151119 215246 8.02 2.25 20151119 215247 8.09 2.28 20151119 215248 8.14 2.31 20151119 215249 8.17 2.33 20151119 215250 8.21 2.35 20151119 215251 8.27 2.37 20151119 215252 8.31 2.38 20151119 215253 8.36 2.40 20151119 215254 8.41 2.42 20151119 215256 8.45 2.43 20151119 215257 8.48 2.43 20151119 215258 8.50 2.41 20151119 215259 8.47 2.43 20151119 215300 8.45 2.46 20151119 215301 8.42 2.49 20151119 215302 8.42 2.53 20151119 215303 8.41 2.54 20151119 215304 8.41 2.56 20151119 215305 8.42 2.57 20151119 215306 8.41 2.59 20151119 215307 8.42 2.60 20151119 215308 8.42 2.62 20151119 215309 8.41 2.63 20151119 215310 8.41 2.64 20151119 215311 8.41 2.65 20151119 215312 8.42 2.66 20151119 215313 8.41 2.67 20151119 215314 8.39 2.68 20151119 215315 8.38 2.70 20151119 215316 8.36 2.71 20151119 215317 8.37 2.74 20151119 215318 8.39 2.77 20151119 215319 8.39 2.78 20151119 215320 8.40 2.80 20151119 215321 8.41 2.82 20151119 215322 8.42 2.83 20151119 215323 8.44 2.85 20151119 215324 8.46 2.85 20151119 215325 8.48 2.86 20151119 215326 8.50 2.86 20151119 215327 8.52 2.87 20151119 215328 8.54 2.88 20151119 215329 8.56 2.89 20151119 215330 8.59 2.90 20151119 215331 8.58 2.92 20151119 215332 8.54 2.94 20151119 215333 8.50 2.95 20151119 215334 8.48 2.97 20151119 215335 8.44 2.98 20151119 215336 8.41 2.98 20151119 215337 8.36 2.99 20151119 215338 8.32 3.00 20151119 215339 8.24 3.00 20151119 215340 8.17 3.00 20151119 215341 8.11 3.00 20151119 215342 8.05 2.99 20151119 215343 8.01 2.98 20151119 215344 7.98 2.97 20151119 215346 7.96 2.97 20151119 215347 7.91 2.99 20151119 215348 7.88 3.00 20151119 215349 7.87 3.02 20151119 215350 7.88 3.03 20151119 215351 7.89 3.03 20151119 215352 7.91 3.03 20151119 215353 7.93 3.03 20151119 215354 7.92 3.03 20151119 215355 7.86 3.03 20151119 215356 7.78 3.03 20151119 215357 7.71 3.03 20151119 215358 7.63 3.02 20151119 215359 7.58 3.02 20151119 215400 7.55 3.01 20151119 215401 7.51 3.01 20151119 215402 7.45 3.01 20151119 215403 7.40 3.00 20151119 215404 7.37 3.00 20151119 215405 7.40 3.00 20151119 215406 7.47 3.00 20151119 215407 7.57 3.00 20151119 215408 7.66 3.01 20151119 215409 7.73 3.01 20151119 215410 7.78 3.01 20151119 215411 7.85 3.01 20151119 215412 7.88 3.01 20151119 215413 7.89 3.00 20151119 215414 7.92 3.00 20151119 215415 7.93 3.00 20151119 215416 7.98 2.99 20151119 215417 8.03 2.99 20151119 215418 8.12 2.98 20151119 215419 8.17 2.98 20151119 215420 8.24 2.97 20151119 215421 8.30 2.97 20151119 215422 8.42 2.97 20151119 215423 8.52 2.97 20151119 215424 8.64 2.96 20151119 215425 8.74 2.96 20151119 215426 8.87 2.96 20151119 215427 8.94 2.95 20151119 215428 9.02 2.94 20151119 215429 9.07 2.94 20151119 215430 9.14 2.93 20151119 215431 9.19 2.92 20151119 215432 9.27 2.91 20151119 215433 9.32 2.90 20151119 215434 9.39 2.89 20151119 215435 9.46 2.89 20151119 215437 9.51 2.87 20151119 215438 9.54 2.86 20151119 215439 9.57 2.86 20151119 215440 9.60 2.86 20151119 215441 9.65 2.85 20151119 215442 9.72 2.85 20151119 215443 9.78 2.84 20151119 215444 9.85 2.84 20151119 215445 9.89 2.83 20151119 215446 9.97 2.82 20151119 215447 10.05 2.80 20151119 215448 10.15 2.79 20151119 215449 9.86 2.76 20151119 215450 9.43 2.73 20151119 215451 8.94 2.70 20151119 215452 8.48 2.67 20151119 215453 8.01 2.63 20151119 215454 7.53 2.59 20151119 215455 7.03 2.55 20151119 215456 6.54 2.51 20151119 215457 6.08 2.45 20151119 215458 5.60 2.37 20151120 201746 3.84 1.71 20151120 201747 3.85 1.72 20151120 201748 3.87 1.72 20151120 201749 3.88 1.72 20151120 201750 3.86 1.71 20151120 201751 3.83 1.70 20151120 201752 3.80 1.69 20151120 201753 3.77 1.68 20151120 201754 3.75 1.68 20151120 201755 3.72 1.68 20151120 201756 3.70 1.68 20151120 201757 3.66 1.70 20151120 201758 3.58 1.70 20151120 201759 3.51 1.71 20151120 201800 3.48 1.69 20151120 201801 3.52 1.66 20151120 201802 3.60 1.63 20151120 201803 3.67 1.61 20151120 201804 3.73 1.61 20151120 201805 3.81 1.59 20151120 201806 3.92 1.58 20151120 201807 4.04 1.53 20151120 201808 4.17 1.48 20151120 201809 4.31 1.43 20151120 201810 4.46 1.36 20151120 201811 4.20 1.27 20151120 201812 3.91 1.18 20151120 201813 3.62 1.09 20151120 201814 3.23 0.98 20151120 201815 2.88 0.90 20151120 221525 9.06 2.52 20151120 221526 9.00 2.53 20151120 221527 8.98 2.53 20151120 221528 8.95 2.53 20151120 221529 8.90 2.53 20151120 221530 8.86 2.53 20151120 221531 8.79 2.53 20151120 221532 8.75 2.53 20151120 221533 8.69 2.54 20151120 221535 8.64 2.54 20151120 221536 8.59 2.55 20151120 221537 8.54 2.55 20151120 221538 8.46 2.56 20151120 221539 8.42 2.56 20151120 221540 8.39 2.56 20151120 221541 8.39 2.56 20151120 221542 8.37 2.56 20151120 221543 8.35 2.56 20151120 221544 8.34 2.56 20151120 221545 8.31 2.56 20151120 221546 8.30 2.56 20151120 221547 8.27 2.56 20151120 221548 8.26 2.56 20151120 221549 8.24 2.56 20151120 221550 8.24 2.56 20151120 221551 8.23 2.56 20151120 221552 8.21 2.55 20151120 221553 8.15 2.54 20151120 221554 8.12 2.54 20151120 221555 8.08 2.54 20151120 221556 8.07 2.54 20151120 221557 8.04 2.55 20151120 221558 8.02 2.55 20151120 221559 7.97 2.55 20151120 221600 7.94 2.56 20151120 221601 7.90 2.56 20151120 221602 7.87 2.56 20151120 221603 7.86 2.57 20151120 221604 7.87 2.57 20151120 221605 7.87 2.58 20151120 221606 7.90 2.58 20151120 221607 7.92 2.57 20151120 221608 7.93 2.56 20151120 221609 7.93 2.56 20151120 221610 7.96 2.57 20151120 221611 8.03 2.58 20151120 221612 8.14 2.59 20151120 221613 8.24 2.60 20151120 221614 8.25 2.61 20151120 221615 8.25 2.63 20151120 221616 8.37 2.65 20151120 221617 8.43 2.67 20151120 221618 8.39 2.68 20151120 221619 8.46 2.71 20151120 221620 8.72 2.72 20151120 221621 9.09 2.74 20151120 221622 9.53 2.76 20151120 221623 10.03 2.78 20151120 221624 10.60 2.80 20151120 221626 11.13 2.81 20151120 221627 11.68 2.83 20151120 221628 12.10 2.84 20151120 221629 12.53 2.85 20151120 221630 12.87 2.85 20151120 221631 13.19 2.85 20151120 221632 13.40 2.85 20151120 221633 13.62 2.83 20151120 221634 13.75 2.81 20151120 221635 13.84 2.77 20151120 221636 13.90 2.73 20151120 221637 13.77 2.68 20151120 221638 13.59 2.64 20151120 221639 13.44 2.62 20151120 221640 13.25 2.61 20151120 221641 13.09 2.60 20151120 221642 12.92 2.58 20151120 221643 12.78 2.56 20151120 221644 12.65 2.53 20151120 221645 12.47 2.50 20151120 221646 12.31 2.47 20151120 221647 12.14 2.44 20151120 221648 11.97 2.41 20151120 221649 11.77 2.38 20151120 221650 11.59 2.34 20151120 221651 11.43 2.32 20151120 221652 11.26 2.29 20151120 221653 11.09 2.26 20151120 221654 10.91 2.23 20151120 221655 10.76 2.20 20151120 221656 10.59 2.17 20151120 221657 10.41 2.15 20151120 221658 10.25 2.13 20151120 221659 10.08 2.10 20151120 221700 9.92 2.04 20151120 221701 9.74 2.00 20151120 221702 9.57 1.98 20151120 221703 9.42 1.98 20151120 221704 9.24 1.99 20151120 221705 9.07 1.98 20151120 221706 8.91 1.96 20151120 221707 8.73 1.95 20151120 221708 8.57 1.93 20151120 221709 8.37 1.91 20151120 221710 8.21 1.90 20151120 221711 8.06 1.89 20151120 221712 7.88 1.87 20151120 221713 7.74 1.86 20151120 221714 7.61 1.86 20151120 221715 7.46 1.84 20151120 221717 7.34 1.84 20151120 221718 7.20 1.83 20151120 221719 7.06 1.82 20151120 221720 6.94 1.82 20151120 221721 6.81 1.81 20151120 221722 6.70 1.80 20151120 221723 6.59 1.80 20151120 221724 6.49 1.79 20151120 221725 6.45 1.79 20151120 221726 6.43 1.79 20151120 221727 6.41 1.78 20151120 221728 6.40 1.78 20151120 221729 6.40 1.78 20151120 221730 6.40 1.78 20151120 221731 6.41 1.78 20151120 221732 6.42 1.78 20151120 221733 6.42 1.78 20151120 221734 6.43 1.78 20151120 221735 6.45 1.78 20151120 221736 6.49 1.78 20151120 221737 6.55 1.78 20151120 221738 6.62 1.78 20151120 221739 6.70 1.79 20151120 221740 6.77 1.79 20151120 221741 6.85 1.79 20151120 221742 6.91 1.79 20151120 221743 6.99 1.79 20151120 221744 7.06 1.79 20151120 221745 7.15 1.80 20151120 221746 7.22 1.80 20151120 221747 7.28 1.80 20151120 221748 7.33 1.80 20151120 221749 7.38 1.81 20151120 221750 7.44 1.81 20151120 221751 7.49 1.81 20151120 221752 7.55 1.82 20151120 221753 7.61 1.82 20151120 221754 7.66 1.83 20151120 221755 7.73 1.83 20151120 221756 7.80 1.84 20151120 221757 7.85 1.84 20151120 221758 7.90 1.85 20151120 221759 7.97 1.85 20151120 221800 8.03 1.86 20151120 221801 8.11 1.86 20151120 221802 8.18 1.87 20151120 221803 8.24 1.87 20151120 221804 8.30 1.88 20151120 221805 8.36 1.88 20151120 221807 8.43 1.88 20151120 221808 8.49 1.89 20151120 221809 8.58 1.89 20151120 221810 8.63 1.88 20151120 221811 8.68 1.88 20151120 221812 8.69 1.88 20151120 221813 8.67 1.87 20151120 221814 8.62 1.87 20151120 221815 8.53 1.85 20151120 221816 8.41 1.83 20151120 221817 8.29 1.80 20151120 221818 8.16 1.78 20151120 221819 7.99 1.75 20151120 221820 7.64 1.72 20151120 221821 7.14 1.67 20151120 221822 6.59 1.61 20151121 060851 10.11 1.24 20151121 060852 11.07 1.28 20151121 060853 12.09 1.28 20151121 060854 13.02 1.28 20151121 060855 13.77 1.25 20151121 060856 14.74 1.26 20151121 060857 15.94 1.30 20151121 060858 17.70 1.34 20151121 060859 19.04 1.34 20151121 060900 20.09 1.35 20151121 060901 21.43 1.40 20151121 060902 23.36 1.47 20151121 060903 24.08 1.48 20151121 060904 24.58 1.48 20151121 060905 25.07 1.47 20151121 060906 25.66 1.45 20151121 060907 25.72 1.37 20151121 060908 25.78 1.31 20151121 060909 25.83 1.27 20151121 060910 25.88 1.29 20151121 060911 25.93 1.36 20151121 060912 25.97 1.40 20151121 060913 26.03 1.41 20151121 060914 28.08 1.40 20151121 060915 30.02 1.37 20151121 060916 32.88 1.31 20151121 060917 29.71 1.26 20151121 060918 19.64 1.27 20151121 060919 24.22 1.30 20151121 060920 31.93 1.27 20151121 060921 29.97 1.21 20151121 060922 28.98 1.20 20151121 060923 28.15 1.24 20151121 060924 26.46 1.29 20151121 060925 25.54 1.28 20151121 060927 25.20 1.25 20151121 060928 25.05 1.25 20151121 060929 24.64 1.28 20151121 060930 24.41 1.32 20151121 060931 24.14 1.33 20151121 060932 23.66 1.33 20151121 060933 23.11 1.33 20151121 060934 22.48 1.32 20151121 060935 21.76 1.35 20151121 060936 21.07 1.40 20151121 060937 20.52 1.40 20151121 060938 19.66 1.39 20151121 060939 19.39 1.33 20151121 060940 19.02 1.32 20151121 060941 18.52 1.32 20151121 060942 18.33 1.32 20151121 060943 17.84 1.31 20151121 060944 16.83 1.30 20151121 060945 15.94 1.29 20151121 060946 15.01 1.26 20151121 060947 14.71 1.22 20151121 060948 14.60 1.21 20151121 060949 14.15 1.22 20151121 060950 13.59 1.26 20151121 060951 12.90 1.30 20151121 060952 12.08 1.30 20151121 060953 11.28 1.30 20151121 060954 10.55 1.27 20151121 060955 9.87 1.21 20151121 060956 9.35 1.15 20151121 060957 8.74 1.12 20151121 060958 7.38 1.10 20151121 060959 6.05 1.09 20151121 061000 4.78 1.04 20151121 061001 4.27 0.98 20151121 061002 4.51 0.98 20151121 061003 4.56 1.03 20151121 061004 4.59 1.07 20151121 061005 4.78 1.11 20151121 061006 5.49 1.15 20151121 061007 6.46 1.21 20151121 061008 7.38 1.27 20151121 061009 7.79 1.29 20151121 061010 8.11 1.29 20151121 061011 9.14 1.31 20151121 061012 9.91 1.36 20151121 061013 10.53 1.43 20151121 061014 11.07 1.47 20151121 061015 11.73 1.47 20151121 061016 12.34 1.48 20151121 061018 12.51 1.48 20151121 061019 12.55 1.48 20151121 061020 12.66 1.53 20151121 061021 12.67 1.57 20151121 061022 12.58 1.64 20151121 061023 12.17 1.68 20151121 061024 11.27 1.67 20151121 061025 10.71 1.63 20151121 061026 10.66 1.58 20151121 061027 10.62 1.56 20151121 061028 10.54 1.52 20151121 061029 10.32 1.50 20151121 061030 9.88 1.49 20151121 061031 9.04 1.47 20151121 061032 8.51 1.50 20151121 061033 8.27 1.49 20151121 061034 8.11 1.48 20151121 061035 7.89 1.46 20151121 061036 7.73 1.44 20151121 061037 7.66 1.45 20151121 061038 7.64 1.45 20151121 061039 7.62 1.41 20151121 061040 7.68 1.38 20151121 061041 7.79 1.37 20151121 061042 7.79 1.37 20151121 061043 7.81 1.36 20151121 061044 8.17 1.35 20151121 061045 8.81 1.34 20151121 061046 9.58 1.33 20151121 061047 10.35 1.32 20151121 061048 10.47 1.31 20151121 061049 9.75 1.31 20151121 061050 9.14 1.30 20151121 061051 8.48 1.29 20151121 061052 8.31 1.25 20151121 061053 8.46 1.17 20151121 061054 8.45 1.13 20151121 061055 8.32 1.12 20151121 061056 8.37 1.16 20151121 061057 8.30 1.22 20151121 061058 8.19 1.25 20151121 061059 8.02 1.26 20151121 061100 7.92 1.26 20151121 061101 7.82 1.27 20151121 061102 7.66 1.31 20151121 061103 7.48 1.36 20151121 061104 7.39 1.38 20151121 061105 7.51 1.39 20151121 061106 7.31 1.36 20151121 061107 6.88 1.34 20151121 061647 32.94 0.17 20151121 203921 3.38 1.84 20151121 203922 3.38 1.81 20151121 203923 3.36 1.79 20151121 203924 3.35 1.76 20151121 203925 3.32 1.76 20151121 203926 3.28 1.76 20151121 203927 3.25 1.76 20151121 203928 3.19 1.76 20151121 203929 3.13 1.77 20151121 203930 3.07 1.77 20151121 203931 3.00 1.77 20151121 203932 2.97 1.77 20151121 203933 2.95 1.77 20151121 203934 2.94 1.77 20151121 203935 2.93 1.77 20151121 203936 2.94 1.76 20151121 203937 2.93 1.76 20151121 203938 2.92 1.75 20151121 203939 2.93 1.75 20151121 203940 2.94 1.75 20151121 203941 2.95 1.75 20151121 203942 2.94 1.75 20151121 203943 2.93 1.76 20151121 203944 2.92 1.77 20151121 203945 2.91 1.78 20151121 203946 2.93 1.79 20151121 203947 2.95 1.80 20151121 203948 2.97 1.81 20151121 203949 2.98 1.81 20151121 203950 3.00 1.81 20151121 203951 3.00 1.81 20151121 203952 3.01 1.81 20151121 203953 3.01 1.81 20151121 203954 3.03 1.81 20151121 203955 3.03 1.81 20151121 203956 3.07 1.81 20151121 203957 3.12 1.82 20151121 203958 3.18 1.82 20151121 203959 3.22 1.82 20151121 204000 3.25 1.82 20151121 204001 3.27 1.82 20151121 204002 3.29 1.82 20151121 204003 3.32 1.82 20151121 204004 3.35 1.83 20151121 204005 3.36 1.83 20151121 204006 3.40 1.83 20151121 204007 3.46 1.84 20151121 204008 3.52 1.84 20151121 204009 3.57 1.85 20151121 204011 3.64 1.85 20151121 204012 3.68 1.86 20151121 204013 3.75 1.86 20151121 204014 3.81 1.86 20151121 204015 3.88 1.86 20151121 204016 3.95 1.85 20151121 204017 4.02 1.85 20151121 204018 4.07 1.85 20151121 204019 4.11 1.86 20151121 204020 4.15 1.88 20151121 204021 4.21 1.89 20151121 204022 4.29 1.89 20151121 204023 4.35 1.89 20151121 204024 4.43 1.89 20151121 204025 4.46 1.89 20151121 204026 4.52 1.90 20151121 204027 4.57 1.90 20151121 204028 4.60 1.90 20151121 204029 4.63 1.91 20151121 204030 4.66 1.91 20151121 204031 4.69 1.91 20151121 204032 4.71 1.91 20151121 204033 4.75 1.92 20151121 204034 4.77 1.92 20151121 204035 4.81 1.92 20151121 204036 4.84 1.92 20151121 204037 4.87 1.92 20151121 204038 4.90 1.92 20151121 204039 4.93 1.92 20151121 204040 4.96 1.92 20151121 204041 4.99 1.92 20151121 204042 5.01 1.92 20151121 204043 5.03 1.93 20151121 204044 5.07 1.93 20151121 204045 5.10 1.93 20151121 204046 5.12 1.94 20151121 204047 5.14 1.94 20151121 204048 5.17 1.94 20151121 204049 5.18 1.94 20151121 204050 5.19 1.94 20151121 204051 5.18 1.95 20151121 204052 5.18 1.95 20151121 204053 5.17 1.95 20151121 204054 5.16 1.95 20151121 204055 5.14 1.95 20151121 204056 5.13 1.96 20151121 204057 5.12 1.96 20151121 204058 5.13 1.96 20151121 204059 5.11 1.96 20151121 204100 5.06 1.96 20151121 204102 5.03 1.96 20151121 204103 5.01 1.96 20151121 204104 4.98 1.96 20151121 204105 4.96 1.96 20151121 204106 4.92 1.96 20151121 204107 4.88 1.95 20151121 204108 4.86 1.95 20151121 204109 4.83 1.95 20151121 204110 4.81 1.95 20151121 204111 4.78 1.94 20151121 204112 4.71 1.94 20151121 204113 4.63 1.93 20151121 204114 4.53 1.93 20151121 204115 4.47 1.92 20151121 204116 4.39 1.92 20151121 204117 4.34 1.91 20151121 204118 4.25 1.90 20151121 204119 4.19 1.90 20151121 204120 4.13 1.89 20151121 204121 4.03 1.89 20151121 204122 3.88 1.88 20151121 204123 3.74 1.87 20151121 204124 3.56 1.87 20151121 204125 3.40 1.86 20151121 204126 3.25 1.85 20151121 204127 3.08 1.84 20151121 204128 2.92 1.83 20151121 204129 2.70 1.82 20151121 204130 2.50 1.81 20151121 204131 2.35 1.80 20151121 204132 2.40 1.79 20151121 204133 2.50 1.78 20151121 204134 2.64 1.77 20151121 204135 2.78 1.76 20151121 204136 2.86 1.75 20151121 204137 2.97 1.74 20151121 204138 3.10 1.72 20151121 204139 3.24 1.69 20151121 204140 3.37 1.65 20151121 204141 3.54 1.58 20151122 063142 8.61 3.18 20151122 063143 8.87 3.11 20151122 063144 9.22 3.08 20151122 063145 9.26 3.08 20151122 063146 9.16 3.07 20151122 063147 9.12 3.07 20151122 063148 9.28 3.07 20151122 063149 9.21 3.07 20151122 063150 8.80 3.06 20151122 063151 8.73 3.06 20151122 063152 9.05 3.06 20151122 063153 9.01 3.06 20151122 063154 8.76 3.04 20151122 063155 8.66 2.99 20151122 063156 9.05 2.95 20151122 063157 9.42 2.90 20151122 063158 9.53 2.87 20151122 063159 9.41 2.87 20151122 063200 9.33 2.83 20151122 063201 9.28 2.78 20151122 063202 9.25 2.71 20151122 063203 9.26 2.67 20151122 063204 9.33 2.64 20151122 063205 9.44 2.58 20151122 063206 9.59 2.51 20151122 063207 10.16 2.48 20151122 063208 10.60 2.49 20151122 063209 10.92 2.48 20151122 063210 11.04 2.45 20151122 063211 11.11 2.39 20151122 063212 11.17 2.32 20151122 063213 11.19 2.28 20151122 063214 11.20 2.26 20151122 063215 11.68 2.22 20151122 063216 12.12 2.16 20151122 063217 12.53 2.11 20151122 063219 12.84 2.06 20151122 063220 12.31 2.04 20151122 063221 12.11 1.99 20151122 063222 12.35 1.92 20151122 063223 12.90 1.82 20151122 063224 12.96 1.77 20151122 063225 12.66 1.76 20151122 063226 12.09 1.76 20151122 063227 11.55 1.77 20151122 063228 11.49 1.70 20151122 063229 11.56 1.65 20151122 063230 11.59 1.61 20151122 063231 11.30 1.56 20151122 063232 10.71 1.49 20151122 063233 10.26 1.40 20151122 063234 10.12 1.30 20151122 063235 10.57 1.25 20151122 063236 11.11 1.20 20151122 063237 11.21 1.20 20151122 063238 10.94 1.18 20151122 063239 10.23 1.17 20151122 063240 9.41 1.15 20151122 063241 8.54 1.14 20151122 063242 8.05 1.12 20151122 063243 7.68 1.11 20151122 063244 7.32 1.09 20151122 063245 7.13 1.07 20151122 063246 7.17 0.99 20151122 063247 7.20 0.93 20151122 063248 7.22 0.88 20151122 063249 7.09 0.86 20151122 063250 6.36 0.83 20151122 063251 5.96 0.79 20151122 063252 5.64 0.72 20151122 063253 5.63 0.68 20151122 063254 5.47 0.70 20151122 063255 5.42 0.73 20151122 063256 5.56 0.76 20151122 063257 5.49 0.74 20151122 063258 5.48 0.73 20151122 063259 5.73 0.68 20151122 063300 6.21 0.63 20151122 063301 6.40 0.57 20151122 063302 6.11 0.52 20151122 063303 5.63 0.51 20151122 063304 5.61 0.53 20151122 063305 5.95 0.56 20151122 063306 6.42 0.58 20151122 063307 6.81 0.60 20151122 063309 6.85 0.59 20151122 063310 6.79 0.57 20151122 063311 6.76 0.56 20151122 063312 6.73 0.56 20151122 063313 6.73 0.58 20151122 063314 6.75 0.58 20151122 063315 6.79 0.56 20151122 063316 6.83 0.52 20151122 063317 6.90 0.47 20151122 063318 6.72 0.47 20151122 063319 6.74 0.45 20151122 063320 6.32 0.47 20151122 063321 5.75 0.51 20151122 063322 5.31 0.54 20151122 063323 5.10 0.56 20151122 063324 5.18 0.55 20151122 063325 5.30 0.54 20151122 063326 5.44 0.52 20151122 063327 5.00 0.51 20151122 063328 4.36 0.50 20151122 063329 3.59 0.49 20151122 063330 2.82 0.47 20151122 063331 3.11 0.46 20151122 063332 3.47 0.45 20151122 063333 3.61 0.44 20151122 063334 3.64 0.43 20151122 063335 3.57 0.46 20151122 063336 3.40 0.51 20151122 063337 2.99 0.54 20151122 063338 2.67 0.54 20151122 063339 2.34 0.53 20151122 063340 2.06 0.52 20151122 063341 1.84 0.50 20151122 063342 1.77 0.49 20151122 063343 1.66 0.48 20151122 063344 1.55 0.47 20151122 063345 1.43 0.48 20151122 063346 1.16 0.53 20151122 063347 1.04 0.54 20151122 063348 1.06 0.51 20151122 063349 1.06 0.50 20151122 063350 0.90 0.50 20151122 063351 0.56 0.51 20151122 063352 0.26 0.49 20151122 063353 0.48 0.48 20151122 063354 0.92 0.48 20151122 063355 1.25 0.51 20151122 063356 1.81 0.55 20151122 063357 2.54 0.58 20151122 063358 3.05 0.62 20151122 063400 3.47 0.66 20151122 063401 3.70 0.66 20151122 063402 3.95 0.67 20151122 063403 4.26 0.71 20151122 063404 4.72 0.75 20151122 063405 6.22 0.79 20151122 063406 7.37 0.79 20151122 063407 8.59 0.79 20151122 063408 9.20 0.79 20151122 063409 9.65 0.79 20151122 063410 10.13 0.78 20151122 063411 10.45 0.78 20151122 063412 11.21 0.78 20151122 063413 12.26 0.77 20151122 063414 13.36 0.77 20151122 063415 14.58 0.76 20151122 063416 15.10 0.76 20151122 063417 15.60 0.75 20151122 063418 16.28 0.75 20151122 063419 16.73 0.75 20151122 063420 16.90 0.74 20151122 063421 16.87 0.76 20151122 063422 16.90 0.83 20151122 063423 17.31 0.89 20151122 063424 17.42 0.92 20151122 063425 17.40 0.91 20151122 063426 16.71 0.89 20151122 063427 15.56 0.89 20151122 063428 14.37 0.89 20151122 063429 13.13 0.88 20151122 063430 11.78 0.88 20151122 063431 10.09 0.88 20151122 063432 8.79 0.88 20151122 063433 7.98 0.88 20151122 063434 7.37 0.91 20151122 063435 6.89 0.96 20151122 063436 6.61 1.02 20151122 063437 5.96 1.03 20151122 063438 5.46 1.03 20151122 063439 5.28 1.03 20151122 063440 5.37 1.04 20151122 063441 5.20 1.09 20151122 063442 4.61 1.14 20151122 063443 3.87 1.18 20151122 063444 3.25 1.18 20151122 063445 2.88 1.13 20151122 063446 3.02 1.07 20151122 063447 3.18 1.04 20151122 063448 2.79 1.07 20151122 063449 2.36 1.09 20151122 063451 1.89 1.12 20151122 063452 1.39 1.16 20151122 063453 1.37 1.18 20151122 063454 1.51 1.18 20151122 063455 1.42 1.18 20151122 063456 0.89 1.18 20151122 063457 0.84 1.18 20151122 063458 1.65 1.18 20151122 063459 2.21 1.18 20151122 063500 2.38 1.18 20151122 063501 2.42 1.18 20151122 063502 2.40 1.18 20151122 063503 2.48 1.18 20151122 063504 2.84 1.18 20151122 063505 3.47 1.18 20151122 063506 4.03 1.18 20151122 063507 4.14 1.18 20151122 063508 3.93 1.18 20151122 063509 3.47 1.18 20151122 063510 4.35 1.21 20151122 063511 5.38 1.26 20151122 063512 5.90 1.29 20151122 063513 6.01 1.32 20151122 063514 6.60 1.30 20151122 063515 7.56 1.26 20151122 063516 8.28 1.26 20151122 063517 8.76 1.28 20151122 063518 8.99 1.33 20151122 063519 9.24 1.35 20151122 063520 9.50 1.34 20151122 063521 9.97 1.28 20151122 063522 10.30 1.23 20151122 063523 10.45 1.20 20151122 063524 10.45 1.19 20151122 063525 10.39 1.19 20151122 063526 10.41 1.19 20151122 063527 10.47 1.19 20151122 063528 10.58 1.24 20151122 063529 10.64 1.29 20151122 063530 10.62 1.33 20151122 063531 10.84 1.36 20151122 063532 11.36 1.38 20151122 063533 11.55 1.41 20151122 063534 11.60 1.46 20151122 063535 11.31 1.46 20151122 063536 10.97 1.43 20151122 063537 10.96 1.39 20151122 063538 11.18 1.38 20151122 063539 11.46 1.43 20151122 063541 11.66 1.48 20151122 063542 11.81 1.53 20151122 063543 11.85 1.54 20151122 063544 11.87 1.53 20151122 063545 11.90 1.53 20151122 063546 11.95 1.53 20151122 063547 11.99 1.49 20151122 063548 12.02 1.44 20151122 063549 12.04 1.40 20151122 063550 12.10 1.42 20151122 063551 12.15 1.45 20151122 063552 12.19 1.48 20151122 063553 12.17 1.52 20151122 063554 11.95 1.55 20151122 063555 11.73 1.56 20151122 063556 11.71 1.56 20151122 063557 11.90 1.56 20151122 063558 12.01 1.56 20151122 063559 11.93 1.57 20151122 063600 11.74 1.57 20151122 063601 11.71 1.63 20151122 063602 11.62 1.68 20151122 063603 11.49 1.73 20151122 063604 11.39 1.73 20151122 063605 11.34 1.73 20151122 063606 11.28 1.75 20151122 063607 11.22 1.75 20151122 063608 11.18 1.74 20151122 063609 11.17 1.71 20151122 063610 11.13 1.66 20151122 063611 10.85 1.62 20151122 063612 10.29 1.59 20151122 063613 10.07 1.60 20151122 063614 10.07 1.61 20151122 063615 10.10 1.65 20151122 063616 10.03 1.70 20151122 063617 9.79 1.75 20151122 063618 9.89 1.77 20151122 063619 10.14 1.78 20151122 063620 10.55 1.78 20151122 063621 10.92 1.78 20151122 063622 10.79 1.79 20151122 063623 10.84 1.79 20151122 063624 10.98 1.79 20151122 063625 10.77 1.79 20151122 063626 10.45 1.79 20151122 063627 10.17 1.79 20151122 063628 9.96 1.79 20151122 063629 9.54 1.79 20151122 063630 9.13 1.80 20151122 063632 8.71 1.80 20151122 063633 8.67 1.80 20151122 063634 8.81 1.80 20151122 063635 9.08 1.80 20151122 063636 9.39 1.80 20151122 063637 9.29 1.80 20151122 063638 8.82 1.78 20151122 063639 8.20 1.75 20151122 063640 7.66 1.73 20151122 063641 7.38 1.73 20151122 063642 7.40 1.76 20151122 063643 7.51 1.79 20151122 063644 7.03 1.78 20151122 063645 6.69 1.78 20151122 063646 6.48 1.79 20151122 063647 6.16 1.77 20151122 063648 5.50 1.72 20151122 063649 4.69 1.67 20151122 063650 4.21 1.62 20151122 063651 4.25 1.60 20151122 063652 4.05 1.61 20151122 063653 3.65 1.62 20151122 063654 3.55 1.64 20151122 063655 3.65 1.64 20151122 063656 3.93 1.64 20151122 063657 4.27 1.67 20151122 063658 4.52 1.69 20151122 063659 4.79 1.72 20151122 063700 4.94 1.75 20151122 063701 4.59 1.75 20151122 063702 4.09 1.71 20151122 063703 3.90 1.65 20151122 063704 3.96 1.62 20151122 063705 4.63 1.62 20151122 063706 5.17 1.62 20151122 063707 5.58 1.62 20151122 063708 5.47 1.62 20151122 063709 5.36 1.62 20151122 063710 5.45 1.62 20151122 063711 5.75 1.62 20151122 063712 5.81 1.62 20151122 063713 5.84 1.62 20151122 063714 5.80 1.62 20151122 063715 5.96 1.62 20151122 063716 6.28 1.61 20151122 063717 6.57 1.61 20151122 063718 6.48 1.62 20151122 063719 6.01 1.62 20151122 063720 5.43 1.62 20151122 063722 4.85 1.61 20151122 063723 4.78 1.60 20151122 063724 4.80 1.60 20151122 063725 4.81 1.59 20151122 063726 4.65 1.59 20151122 063727 4.15 1.60 20151122 063728 3.69 1.60 20151122 063729 3.30 1.60 20151122 063730 3.24 1.55 20151122 063731 3.19 1.50 20151122 063732 3.13 1.45 20151122 063733 3.02 1.43 20151122 063734 2.91 1.43 20151122 063735 2.90 1.42 20151122 063736 2.94 1.42 20151122 063737 2.61 1.45 20151122 063738 2.39 1.47 20151122 063739 2.36 1.47 20151122 063740 2.24 1.48 20151122 063741 2.02 1.50 20151122 063742 1.70 1.54 20151122 063743 1.88 1.55 20151122 063744 2.29 1.50 20151122 063745 2.63 1.45 20151122 063746 2.79 1.42 20151122 063747 3.09 1.42 20151122 063748 3.61 1.40 20151122 063749 4.15 1.40 20151122 063750 4.61 1.39 20151122 063751 4.70 1.39 20151122 063752 4.79 1.39 20151122 063753 4.93 1.39 20151122 063754 4.94 1.38 20151122 063755 4.86 1.39 20151122 063756 4.76 1.39 20151122 063757 4.88 1.38 20151122 063758 5.30 1.38 20151122 063759 5.83 1.38 20151122 063800 6.36 1.38 20151122 063801 6.49 1.38 20151122 063802 6.53 1.38 20151122 063803 6.55 1.38 20151122 063804 6.53 1.39 20151122 063805 6.47 1.41 20151122 063806 6.46 1.42 20151122 063807 6.49 1.40 20151122 063808 6.57 1.43 20151122 063809 6.82 1.47 20151122 063810 7.15 1.49 20151122 063811 7.63 1.47 20151122 063813 7.67 1.44 20151122 063814 7.47 1.42 20151122 063815 6.98 1.40 20151122 063816 6.99 1.40 20151122 063817 7.19 1.39 20151122 063818 7.37 1.39 20151122 063819 7.62 1.38 20151122 063820 7.90 1.38 20151122 063821 8.20 1.38 20151122 063822 8.58 1.38 20151122 063823 9.26 1.39 20151122 063824 9.54 1.41 20151122 063825 10.03 1.44 20151122 063826 10.31 1.47 20151122 063827 10.83 1.47 20151122 063828 11.43 1.44 20151122 063829 11.96 1.40 20151122 063830 11.89 1.40 20151122 063831 11.67 1.42 20151122 063832 11.55 1.41 20151122 063833 11.73 1.47 20151122 063834 12.08 1.54 20151122 063835 12.43 1.61 20151122 210056 4.81 1.57 20151122 210057 4.83 1.54 20151122 210058 4.86 1.52 20151122 210059 4.90 1.48 20151122 210100 4.95 1.49 20151122 210101 5.00 1.51 20151122 210102 5.05 1.52 20151122 210103 5.10 1.52 20151122 210104 5.13 1.52 20151122 210105 5.17 1.53 20151122 210106 5.20 1.53 20151122 210107 5.27 1.53 20151122 210108 5.33 1.53 20151122 210109 5.38 1.53 20151122 210110 5.38 1.53 20151122 210111 5.39 1.53 20151122 210112 5.39 1.53 20151122 210113 5.41 1.53 20151122 210114 5.41 1.53 20151122 210115 5.42 1.53 20151122 210116 5.44 1.54 20151122 210117 5.46 1.54 20151122 210118 5.49 1.54 20151122 210119 5.52 1.55 20151122 210120 5.55 1.55 20151122 210121 5.58 1.55 20151122 210122 5.60 1.55 20151122 210123 5.61 1.56 20151122 210124 5.64 1.56 20151122 210125 5.65 1.56 20151122 210126 5.68 1.56 20151122 210127 5.70 1.56 20151122 210128 5.72 1.56 20151122 210129 5.73 1.56 20151122 210130 5.76 1.57 20151122 210131 5.77 1.57 20151122 210133 5.79 1.57 20151122 210134 5.81 1.57 20151122 210135 5.83 1.57 20151122 210136 5.83 1.57 20151122 210137 5.84 1.57 20151122 210138 5.85 1.57 20151122 210139 5.88 1.57 20151122 210140 5.91 1.57 20151122 210141 5.93 1.57 20151122 210142 5.96 1.57 20151122 210143 5.99 1.57 20151122 210144 6.01 1.57 20151122 210145 6.03 1.57 20151122 210146 6.06 1.57 20151122 210147 6.07 1.57 20151122 210148 6.09 1.57 20151122 210149 6.14 1.57 20151122 210150 6.18 1.57 20151122 210151 6.22 1.57 20151122 210152 6.23 1.56 20151122 210153 6.23 1.56 20151122 210154 6.23 1.55 20151122 210155 6.24 1.55 20151122 210156 6.29 1.54 20151122 210157 6.34 1.54 20151122 210158 6.38 1.53 20151122 210159 6.42 1.52 20151122 210200 6.45 1.54 20151122 210201 6.48 1.55 20151122 210202 6.53 1.57 20151122 210203 6.55 1.57 20151122 210204 6.55 1.56 20151122 210205 6.57 1.56 20151122 210206 6.58 1.56 20151122 210207 6.59 1.56 20151122 210208 6.60 1.55 20151122 210209 6.60 1.55 20151122 210210 6.62 1.55 20151122 210211 6.64 1.55 20151122 210212 6.66 1.54 20151122 210213 6.66 1.54 20151122 210214 6.64 1.53 20151122 210215 6.63 1.52 20151122 210216 6.61 1.51 20151122 210217 6.61 1.51 20151122 210218 6.61 1.52 20151122 210219 6.61 1.53 20151122 210220 6.59 1.54 20151122 210221 6.58 1.53 20151122 210223 6.57 1.53 20151122 210224 6.57 1.52 20151122 210225 6.54 1.52 20151122 210226 6.50 1.51 20151122 210227 6.48 1.51 20151122 210228 6.44 1.51 20151122 210229 6.41 1.50 20151122 210230 6.36 1.50 20151122 210231 6.32 1.49 20151122 210232 6.28 1.49 20151122 210233 6.26 1.48 20151122 210234 6.24 1.47 20151122 210235 6.19 1.47 20151122 210236 6.12 1.46 20151122 210237 6.05 1.45 20151122 210238 5.99 1.45 20151122 210239 5.96 1.44 20151122 210240 5.94 1.44 20151122 210241 5.91 1.43 20151122 210242 5.85 1.42 20151122 210243 5.80 1.42 20151122 210244 5.73 1.41 20151122 210245 5.66 1.40 20151122 210246 5.59 1.40 20151122 210247 5.53 1.39 20151122 210248 5.48 1.38 20151122 210249 5.43 1.38 20151122 210250 5.38 1.37 20151122 210251 5.32 1.37 20151122 210252 5.27 1.37 20151122 210253 5.20 1.36 20151122 210254 5.14 1.35 20151122 210255 5.07 1.35 20151122 210256 5.03 1.35 20151122 210257 4.99 1.34 20151122 210258 4.95 1.34 20151122 210259 4.90 1.34 20151122 210300 4.86 1.33 20151122 210301 4.84 1.32 20151122 210302 4.80 1.32 20151122 210303 4.74 1.31 20151122 210304 4.68 1.31 20151122 210305 4.63 1.30 20151122 210306 4.57 1.30 20151122 210307 4.55 1.29 20151122 210308 4.52 1.29 20151122 210309 4.51 1.28 20151122 210310 4.48 1.27 20151122 210311 4.43 1.27 20151122 210312 4.38 1.27 20151122 210314 4.36 1.27 20151122 210315 4.32 1.27 20151122 210316 4.28 1.27 20151122 210317 4.24 1.27 20151122 210318 4.21 1.26 20151122 210319 4.16 1.26 20151122 210320 4.13 1.25 20151122 210321 4.11 1.24 20151122 210322 4.09 1.24 20151122 210323 4.07 1.24 20151122 210324 4.04 1.24 20151122 210325 4.01 1.24 20151122 210326 4.00 1.24 20151122 210327 3.98 1.23 20151122 210328 3.98 1.23 20151122 210329 4.00 1.23 20151122 210330 4.02 1.23 20151122 210331 4.04 1.23 20151122 210332 4.05 1.23 20151122 210333 4.05 1.22 20151122 210334 4.05 1.22 20151122 210335 4.06 1.22 20151122 210336 4.04 1.22 20151122 210337 4.03 1.22 20151122 210338 4.04 1.22 20151122 210339 4.07 1.22 20151122 210340 4.09 1.21 20151122 210341 4.12 1.21 20151122 210342 4.13 1.21 20151122 210343 4.14 1.21 20151122 210344 4.16 1.21 20151122 210345 4.18 1.21 20151122 210346 4.20 1.21 20151122 210347 4.21 1.21 20151122 210348 4.22 1.21 20151122 210349 4.25 1.21 20151122 210350 4.27 1.21 20151122 210351 4.27 1.21 20151122 210352 4.28 1.21 20151122 210353 4.29 1.21 20151122 210354 4.30 1.21 20151122 210355 4.31 1.21 20151122 210356 4.31 1.21 20151122 210357 4.31 1.21 20151122 210358 4.33 1.20 20151122 210359 4.34 1.20 20151122 210400 4.34 1.20 20151122 210401 4.33 1.20 20151122 210402 4.33 1.20 20151122 210403 4.33 1.20 20151122 210405 4.30 1.20 20151122 210406 4.27 1.20 20151122 210407 4.25 1.20 20151122 210408 4.23 1.20 20151122 210409 4.22 1.20 20151122 210410 4.21 1.20 20151122 210411 4.20 1.20 20151122 210412 4.19 1.20 20151122 210413 4.19 1.20 20151122 210414 4.18 1.21 20151122 210415 4.17 1.21 20151122 210416 4.17 1.21 20151122 210417 4.17 1.21 20151122 210418 4.16 1.21 20151122 210419 4.14 1.21 20151122 210420 4.14 1.21 20151122 210421 4.13 1.21 20151122 210422 4.13 1.21 20151122 210423 4.13 1.21 20151122 210424 4.12 1.21 20151122 210425 4.11 1.21 20151122 210426 4.11 1.21 20151122 210427 4.12 1.21 20151122 210428 4.12 1.22 20151122 210429 4.13 1.22 20151122 210430 4.13 1.22 20151122 210431 4.12 1.22 20151122 210432 4.12 1.22 20151122 210433 4.11 1.22 20151122 210434 4.10 1.22 20151122 210435 4.09 1.22 20151122 210436 4.09 1.22 20151122 210437 4.08 1.23 20151122 210438 4.05 1.23 20151122 210439 4.03 1.23 20151122 210440 3.99 1.23 20151122 210441 3.96 1.23 20151122 210442 3.94 1.23 20151122 210443 3.91 1.24 20151122 210444 3.92 1.24 20151122 210445 3.93 1.24 20151122 210446 3.94 1.24 20151122 210447 3.94 1.24 20151122 210448 3.94 1.24 20151122 210449 3.94 1.24 20151122 210450 3.93 1.24 20151122 210451 3.91 1.24 20151122 210452 3.90 1.24 20151122 210453 3.90 1.25 20151122 210455 3.89 1.25 20151122 210456 3.89 1.25 20151122 210457 3.89 1.25 20151122 210458 3.89 1.25 20151122 210459 3.90 1.25 20151122 210500 3.89 1.25 20151122 210501 3.88 1.25 20151122 210502 3.88 1.24 20151122 210503 3.86 1.24 20151122 210504 3.83 1.24 20151122 210505 3.83 1.25 20151122 210506 3.84 1.25 20151122 210507 3.84 1.24 20151122 210508 3.84 1.24 20151122 210509 3.81 1.24 20151122 210510 3.78 1.24 20151122 210511 3.74 1.24 20151122 210512 3.70 1.24 20151122 210513 3.66 1.24 20151122 210514 3.62 1.24 20151122 210515 3.58 1.24 20151122 210516 3.55 1.24 20151122 210517 3.48 1.23 20151122 210518 3.40 1.23 20151122 210519 3.33 1.22 20151122 210520 3.27 1.22 20151122 210521 3.26 1.22 20151122 210522 3.24 1.22 20151122 210523 3.20 1.21 20151122 210524 3.15 1.21 20151122 210525 3.07 1.21 20151122 210526 2.98 1.21 20151122 210527 2.91 1.21 20151122 210528 2.82 1.21 20151122 210529 2.71 1.21 20151122 210530 2.59 1.21 20151122 210532 2.30 1.21 20151122 210533 2.14 1.21 20151122 210534 1.94 1.21 20151122 210535 1.90 1.21 20151122 210536 1.87 1.21 20151122 210541 1.94 1.20 20151122 210542 1.97 1.20 20151122 210543 1.99 1.20 20151122 210544 1.99 1.20 20151122 210546 2.03 1.20 20151122 210547 2.04 1.20 20151122 210548 2.09 1.20 20151122 210550 2.09 1.19 20151122 210551 2.00 1.18 20151122 210552 1.91 1.16 20151122 210553 1.83 1.14 20151122 210554 1.73 1.12 20151123 065725 4.11 2.28 20151123 065726 4.58 2.25 20151123 065727 4.92 2.21 20151123 065728 5.00 2.18 20151123 065729 4.53 2.14 20151123 065730 3.83 2.13 20151123 065731 3.25 2.13 20151123 065732 3.27 2.14 20151123 065733 3.51 2.16 20151123 065734 3.88 2.16 20151123 065735 4.25 2.14 20151123 065736 4.18 2.12 20151123 065737 4.10 2.11 20151123 065738 4.19 2.11 20151123 065739 3.94 2.11 20151123 065740 3.52 2.11 20151123 065741 3.02 2.11 20151123 065742 2.60 2.11 20151123 065743 2.64 2.11 20151123 065744 2.68 2.11 20151123 065745 2.74 2.11 20151123 065746 2.80 2.09 20151123 065747 2.91 2.03 20151123 065748 2.99 2.00 20151123 065749 3.03 1.98 20151123 065750 2.51 2.01 20151123 065751 2.07 2.01 20151123 065752 1.85 1.99 20151123 065753 1.79 1.94 20151123 065754 1.78 1.93 20151123 065755 1.77 1.92 20151123 065756 1.77 1.91 20151123 065757 1.64 1.91 20151123 065758 1.63 1.90 20151123 065759 1.76 1.90 20151123 065800 1.59 1.90 20151123 065801 1.39 1.89 20151123 065802 1.31 1.89 20151123 065803 1.41 1.89 20151123 065804 1.52 1.84 20151123 065805 1.41 1.79 20151123 065806 1.58 1.73 20151123 065807 1.91 1.73 20151123 065808 2.17 1.78 20151123 065809 2.36 1.81 20151123 065810 2.58 1.86 20151123 065811 2.64 1.86 20151123 065815 3.24 1.82 20151123 065816 3.36 1.77 20151123 065817 3.23 1.72 20151123 065818 3.05 1.68 20151123 065819 3.31 1.71 20151123 065820 3.74 1.76 20151123 065821 4.07 1.80 20151123 065822 4.12 1.80 20151123 065823 4.00 1.76 20151123 065824 3.78 1.70 20151123 065825 3.73 1.64 20151123 065826 4.46 1.64 20151123 065827 5.05 1.63 20151123 065828 5.41 1.63 20151123 065829 5.73 1.62 20151123 065830 5.92 1.62 20151123 065831 6.08 1.61 20151123 065832 6.23 1.61 20151123 065833 4.83 1.60 20151123 065834 3.66 1.60 20151123 065835 2.82 1.59 20151123 065836 3.06 1.59 20151123 065837 3.84 1.59 20151123 065838 5.16 1.58 20151123 065839 6.39 1.57 20151123 065840 6.90 1.54 20151123 065841 7.73 1.53 20151123 065842 8.63 1.54 20151123 065843 9.02 1.56 20151123 065844 8.84 1.56 20151123 065845 8.56 1.56 20151123 065846 8.04 1.55 20151123 065847 7.08 1.54 20151123 065848 5.88 1.53 20151123 065849 4.63 1.54 20151123 065850 4.36 1.53 20151123 065851 4.40 1.51 20151123 065852 4.29 1.48 20151123 065853 4.13 1.46 20151123 065854 3.81 1.46 20151123 065855 3.65 1.48 20151123 065856 3.68 1.52 20151123 065857 3.98 1.52 20151123 065858 4.14 1.50 20151123 065859 4.28 1.46 20151123 065900 4.45 1.41 20151123 065901 4.70 1.39 20151123 065902 4.89 1.35 20151123 065904 4.93 1.35 20151123 065905 4.83 1.38 20151123 065906 4.88 1.41 20151123 065907 5.08 1.43 20151123 065908 5.34 1.46 20151123 065909 5.80 1.47 20151123 065910 6.40 1.50 20151123 065911 6.76 1.50 20151123 065912 6.60 1.48 20151123 065913 6.65 1.46 20151123 065914 6.83 1.41 20151123 065915 7.02 1.38 20151123 065916 6.77 1.40 20151123 065917 6.47 1.43 20151123 065918 6.27 1.45 20151123 065919 6.43 1.42 20151123 065920 6.60 1.40 20151123 065921 6.92 1.37 20151123 065922 6.98 1.37 20151123 065923 6.82 1.40 20151123 065924 6.37 1.45 20151123 065925 6.10 1.49 20151123 065926 6.16 1.46 20151123 065927 6.23 1.45 20151123 065928 6.30 1.45 20151123 065929 6.37 1.44 20151123 065930 6.42 1.42 20151123 065931 6.48 1.39 20151123 065932 6.55 1.37 20151123 065933 6.75 1.37 20151123 065934 7.10 1.35 20151123 065935 7.70 1.32 20151123 065936 7.75 1.31 20151123 065937 7.37 1.32 20151123 065938 7.13 1.32 20151123 065939 7.20 1.31 20151123 065940 7.18 1.30 20151123 065941 7.09 1.30 20151123 065942 6.92 1.30 20151123 065943 6.87 1.30 20151123 065944 7.01 1.30 20151123 065945 7.03 1.30 20151123 065946 7.21 1.28 20151123 065947 7.81 1.25 20151123 065948 8.29 1.20 20151123 065949 8.92 1.14 20151123 065950 8.98 1.15 20151123 065951 8.92 1.20 20151123 065952 8.95 1.24 20151123 065953 8.89 1.23 20151123 065955 8.72 1.17 20151123 065956 8.76 1.13 20151123 065957 8.84 1.07 20151123 065958 9.20 1.07 20151123 065959 9.38 1.07 20151123 070000 9.53 1.05 20151123 070001 9.61 1.06 20151123 070002 9.71 1.06 20151123 070003 9.95 1.05 20151123 070004 10.22 1.03 20151123 070005 9.94 1.00 20151123 070006 9.61 0.99 20151123 070007 9.42 0.98 20151123 070008 9.29 1.00 20151123 070009 9.12 1.02 20151123 070010 8.84 1.02 20151123 212618 6.13 2.08 20151123 212619 6.20 2.08 20151123 212620 6.25 2.08 20151123 212621 6.30 2.08 20151123 212622 6.35 2.08 20151123 212623 6.39 2.08 20151123 212624 6.45 2.08 20151123 212625 6.52 2.08 20151123 212626 6.57 2.08 20151123 212627 6.64 2.08 20151123 212628 6.71 2.08 20151123 212630 6.77 2.09 20151123 212631 6.91 2.09 20151123 212632 7.05 2.09 20151123 212633 7.17 2.10 20151123 212634 7.31 2.10 20151123 212635 7.45 2.11 20151123 212636 7.56 2.11 20151123 212637 7.68 2.12 20151123 212638 7.80 2.12 20151123 212639 7.88 2.13 20151123 212640 7.99 2.13 20151123 212641 8.08 2.14 20151123 212642 8.20 2.14 20151123 212643 8.31 2.15 20151123 212644 8.38 2.15 20151123 212645 8.47 2.16 20151123 212646 8.55 2.16 20151123 212647 8.60 2.16 20151123 212648 8.68 2.16 20151123 212649 8.76 2.17 20151123 212650 8.83 2.17 20151123 212651 8.93 2.18 20151123 212652 8.98 2.18 20151123 212653 9.03 2.19 20151123 212654 9.09 2.19 20151123 212655 9.12 2.19 20151123 212656 9.14 2.19 20151123 212657 9.16 2.20 20151123 212658 9.18 2.20 20151123 212659 9.19 2.20 20151123 212700 9.21 2.20 20151123 212701 9.25 2.20 20151123 212702 9.26 2.20 20151123 212703 9.26 2.20 20151123 212704 9.26 2.20 20151123 212705 9.25 2.20 20151123 212706 9.25 2.20 20151123 212707 9.24 2.20 20151123 212708 9.24 2.20 20151123 212709 9.24 2.20 20151123 212710 9.22 2.20 20151123 212711 9.22 2.20 20151123 212712 9.20 2.20 20151123 212713 9.19 2.20 20151123 212714 9.17 2.19 20151123 212715 9.13 2.19 20151123 212716 9.09 2.19 20151123 212717 9.06 2.19 20151123 212718 9.03 2.19 20151123 212719 8.99 2.18 20151123 212721 8.95 2.18 20151123 212722 8.90 2.18 20151123 212723 8.87 2.18 20151123 212724 8.82 2.17 20151123 212725 8.80 2.17 20151123 212726 8.78 2.17 20151123 212727 8.79 2.17 20151123 212728 8.77 2.17 20151123 212729 8.78 2.17 20151123 212730 8.79 2.17 20151123 212731 8.80 2.17 20151123 212732 8.80 2.17 20151123 212733 8.81 2.17 20151123 212734 8.79 2.17 20151123 212735 8.75 2.16 20151123 212736 8.75 2.16 20151123 212737 8.72 2.16 20151123 212738 8.69 2.16 20151123 212739 8.65 2.16 20151123 212740 8.61 2.16 20151123 212741 8.54 2.15 20151123 212742 8.47 2.15 20151123 212743 8.43 2.15 20151123 212744 8.36 2.15 20151123 212745 8.31 2.15 20151123 212746 8.23 2.15 20151123 212747 8.15 2.15 20151123 212748 8.12 2.15 20151123 212749 8.07 2.15 20151123 212750 8.08 2.15 20151123 212751 8.05 2.15 20151123 212752 8.03 2.14 20151123 212753 8.04 2.14 20151123 212754 8.05 2.14 20151123 212755 8.05 2.14 20151123 212756 8.07 2.14 20151123 212757 8.10 2.14 20151123 212758 8.10 2.14 20151123 212759 8.15 2.13 20151123 212800 8.17 2.13 20151123 212801 8.22 2.14 20151123 212802 8.24 2.14 20151123 212803 8.29 2.14 20151123 212804 8.31 2.14 20151123 212805 8.33 2.14 20151123 212806 8.37 2.15 20151123 212807 8.40 2.15 20151123 212808 8.42 2.15 20151123 212809 8.45 2.15 20151123 212810 8.41 2.15 20151123 212812 8.37 2.15 20151123 212813 8.35 2.15 20151123 212814 8.35 2.15 20151123 212815 8.37 2.15 20151123 212816 8.39 2.15 20151123 212817 8.41 2.15 20151123 212818 8.42 2.15 20151123 212819 8.47 2.16 20151123 212820 8.52 2.16 20151123 212821 8.58 2.16 20151123 212822 8.67 2.17 20151123 212823 8.82 2.18 20151123 212824 8.95 2.19 20151123 212825 9.12 2.20 20151123 212826 9.23 2.21 20151123 212827 9.39 2.21 20151123 212828 9.51 2.22 20151123 212829 9.66 2.23 20151123 212830 9.76 2.24 20151123 212831 9.88 2.25 20151123 212832 10.05 2.27 20151123 212833 10.28 2.28 20151123 212834 10.58 2.31 20151123 212835 10.84 2.33 20151123 212836 11.16 2.35 20151123 212837 11.37 2.37 20151123 212838 11.65 2.40 20151123 212839 11.85 2.42 20151123 212840 12.13 2.45 20151123 212841 12.33 2.48 20151123 212842 12.58 2.51 20151123 212843 12.77 2.53 20151123 212844 12.96 2.56 20151123 212845 13.06 2.59 20151123 212846 13.22 2.62 20151123 212847 13.31 2.63 20151123 212848 13.39 2.65 20151123 212849 13.51 2.68 20151123 212850 13.58 2.70 20151123 212851 13.69 2.73 20151123 212852 13.77 2.76 20151123 212853 13.88 2.78 20151123 212854 13.94 2.80 20151123 212855 13.99 2.82 20151123 212856 13.97 2.84 20151123 212857 13.95 2.86 20151123 212858 13.95 2.88 20151123 212859 13.95 2.91 20151123 212900 13.98 2.94 20151123 212902 13.99 2.97 20151123 212903 14.05 3.00 20151123 212904 14.08 3.03 20151123 212905 14.14 3.07 20151123 212906 14.19 3.09 20151123 212907 14.25 3.12 20151123 212908 14.30 3.15 20151123 212909 14.32 3.16 20151123 212910 14.34 3.17 20151123 212911 14.36 3.18 20151123 212912 14.38 3.19 20151123 212913 14.42 3.22 20151123 212914 14.42 3.25 20151123 212915 14.44 3.31 20151123 212916 14.45 3.34 20151123 212917 14.48 3.36 20151123 212918 14.52 3.39 20151123 212919 14.55 3.41 20151123 212920 14.60 3.43 20151123 212921 14.63 3.43 20151123 212922 14.65 3.45 20151123 212923 14.70 3.46 20151123 212924 14.72 3.47 20151123 212925 14.75 3.49 20151123 212926 14.78 3.50 20151123 212927 14.81 3.50 20151123 212928 14.85 3.51 20151123 212929 14.87 3.52 20151123 212930 14.92 3.53 20151123 212931 14.96 3.53 20151123 212932 14.98 3.53 20151123 212933 15.03 3.53 20151123 212934 15.07 3.53 20151123 212935 15.08 3.53 20151123 212936 15.12 3.54 20151123 212937 15.14 3.54 20151123 212938 15.16 3.54 20151123 212939 15.18 3.54 20151123 212940 15.21 3.54 20151123 212941 15.24 3.53 20151123 212942 15.24 3.53 20151123 212943 15.22 3.52 20151123 212944 15.22 3.50 20151123 212945 15.22 3.47 20151123 212946 15.22 3.46 20151123 212947 15.24 3.48 20151123 212948 15.21 3.49 20151123 212949 15.18 3.53 20151123 212950 15.15 3.52 20151123 212951 15.12 3.51 20151123 212953 15.06 3.50 20151123 212954 15.04 3.50 20151123 212955 15.00 3.49 20151123 212956 14.99 3.48 20151123 212957 14.97 3.47 20151123 212958 14.95 3.46 20151123 212959 14.90 3.44 20151123 213000 14.86 3.43 20151123 213001 14.76 3.40 20151123 213002 14.68 3.39 20151123 213003 14.58 3.36 20151123 213004 14.49 3.33 20151123 213005 14.35 3.30 20151123 213006 14.19 3.26 20151123 213007 13.97 3.21 20151123 213008 13.72 3.16 20151123 213009 13.50 3.12 20151123 213010 13.12 3.05 20151123 213011 12.71 2.99 20151123 213012 12.18 2.91 20151123 213013 11.59 2.82 20151123 213014 11.09 2.70 20151123 213015 10.45 2.56 20151123 213016 9.78 2.39 20151123 213017 9.04 2.18 20151123 213018 7.97 1.85 20151123 213019 6.94 1.51 20151124 052130 12.53 2.67 20151124 052131 14.03 2.73 20151124 052132 16.19 2.87 20151124 052133 20.22 3.09 20151124 052134 21.83 3.16 20151124 052135 21.64 3.26 20151124 052136 21.40 3.35 20151124 052137 16.53 3.46 20151124 052138 13.61 3.50 20151124 052139 10.93 3.55 20151124 052140 9.07 3.76 20151124 052141 7.62 3.94 20151124 052142 6.45 3.99 20151124 052143 5.64 4.02 20151124 052144 5.24 4.08 20151124 052145 5.41 4.21 20151124 052146 4.40 4.28 20151124 052147 2.63 4.36 20151124 052148 0.69 4.38 20151124 052149 1.48 4.41 20151124 052150 3.60 4.49 20151124 052151 5.34 4.58 20151124 052152 6.66 4.65 20151124 052153 8.11 4.73 20151124 052154 9.21 4.80 20151124 052155 10.80 4.83 20151124 052156 12.84 4.87 20151124 052157 14.02 4.83 20151124 052158 14.15 4.81 20151124 052159 13.92 4.79 20151124 052200 13.98 4.80 20151124 052201 14.01 4.77 20151124 052202 13.38 4.71 20151124 052203 12.86 4.57 20151124 052204 12.66 4.48 20151124 052205 12.47 4.38 20151124 052206 11.91 4.27 20151124 052207 11.50 4.19 20151124 052208 11.70 4.11 20151124 052210 10.31 4.06 20151124 052213 3.27 3.89 20151124 195140 5.50 1.55 20151124 195141 5.46 1.55 20151124 195142 5.43 1.54 20151124 195143 5.40 1.53 20151124 195144 5.38 1.53 20151124 195145 5.37 1.53 20151124 195146 5.36 1.53 20151124 195147 5.34 1.53 20151124 195148 5.31 1.53 20151124 195149 5.29 1.53 20151124 195150 5.26 1.53 20151124 195151 5.24 1.53 20151124 195152 5.23 1.53 20151124 195153 5.22 1.53 20151124 195154 5.21 1.53 20151124 195155 5.20 1.52 20151124 195156 5.17 1.52 20151124 195157 5.15 1.52 20151124 195158 5.13 1.52 20151124 195159 5.11 1.51 20151124 195200 5.10 1.51 20151124 195201 5.08 1.51 20151124 195202 5.07 1.51 20151124 195203 5.05 1.51 20151124 195204 5.04 1.52 20151124 195205 5.03 1.52 20151124 195206 5.03 1.52 20151124 195207 5.03 1.52 20151124 195208 5.02 1.52 20151124 195209 5.01 1.52 20151124 195210 5.01 1.52 20151124 195211 5.00 1.52 20151124 195212 4.99 1.52 20151124 195213 4.98 1.52 20151124 195214 4.96 1.52 20151124 195215 4.96 1.52 20151124 195216 4.97 1.52 20151124 195217 4.98 1.52 20151124 195218 5.00 1.52 20151124 195219 5.03 1.52 20151124 195220 5.05 1.52 20151124 195221 5.09 1.51 20151124 195222 5.11 1.51 20151124 195223 5.12 1.51 20151124 195224 5.12 1.52 20151124 195225 5.13 1.52 20151124 195226 5.15 1.52 20151124 195227 5.19 1.53 20151124 195228 5.22 1.53 20151124 195230 5.25 1.53 20151124 195231 5.29 1.53 20151124 195232 5.33 1.53 20151124 195233 5.36 1.54 20151124 195234 5.38 1.54 20151124 195235 5.41 1.54 20151124 195236 5.44 1.54 20151124 195237 5.48 1.55 20151124 195238 5.52 1.55 20151124 195239 5.56 1.55 20151124 195240 5.56 1.55 20151124 195241 5.57 1.56 20151124 195242 5.57 1.56 20151124 195243 5.58 1.56 20151124 195244 5.61 1.56 20151124 195245 5.64 1.56 20151124 195246 5.67 1.56 20151124 195247 5.67 1.57 20151124 195248 5.67 1.57 20151124 195249 5.68 1.57 20151124 195250 5.70 1.57 20151124 195251 5.70 1.58 20151124 195252 5.70 1.58 20151124 195253 5.69 1.58 20151124 195254 5.70 1.58 20151124 195255 5.71 1.58 20151124 195256 5.72 1.58 20151124 195257 5.71 1.58 20151124 195258 5.74 1.59 20151124 195259 5.75 1.59 20151124 195300 5.79 1.59 20151124 195301 5.83 1.59 20151124 195302 5.86 1.59 20151124 195303 5.90 1.60 20151124 195304 5.91 1.60 20151124 195305 5.95 1.60 20151124 195306 6.00 1.60 20151124 195307 6.03 1.60 20151124 195308 6.07 1.59 20151124 195309 6.11 1.59 20151124 195310 6.16 1.58 20151124 195311 6.21 1.56 20151124 195312 6.27 1.54 20151124 195313 6.30 1.52 20151124 195314 6.33 1.50 20151124 195315 6.38 1.50 20151124 195316 6.42 1.49 20151124 195317 6.46 1.48 20151124 195318 6.49 1.46 20151124 195320 6.53 1.40 20151124 195321 6.55 1.33 20151124 195322 6.57 1.27 20151124 195323 6.54 1.19 20151124 195324 6.49 1.13 20151124 195325 6.46 1.07 20151124 195326 6.39 1.01 20151124 195327 6.32 0.96 20151124 195328 6.26 0.92 20151124 195329 6.16 0.87 20151124 195330 5.84 0.82 20151124 195331 5.51 0.78 20151124 195332 5.16 0.73 20151124 195333 4.85 0.70 20151124 195334 4.48 0.66 20151124 195335 4.16 0.63 20151124 195336 3.83 0.60 20151124 195341 2.93 0.42 20151124 195342 2.87 0.43 20151124 215141 11.35 3.55 20151124 215142 11.36 3.53 20151124 215143 11.39 3.52 20151124 215144 11.42 3.51 20151124 215145 11.46 3.50 20151124 215146 11.51 3.50 20151124 215147 11.55 3.50 20151124 215148 11.59 3.50 20151124 215149 11.62 3.49 20151124 215150 11.64 3.49 20151124 215151 11.67 3.49 20151124 215152 11.71 3.49 20151124 215153 11.75 3.47 20151124 215154 11.80 3.47 20151124 215155 11.85 3.47 20151124 215156 11.87 3.45 20151124 215157 11.88 3.45 20151124 215158 11.92 3.45 20151124 215159 11.96 3.44 20151124 215200 11.97 3.43 20151124 215201 11.99 3.42 20151124 215202 12.02 3.41 20151124 215203 12.05 3.41 20151124 215204 12.05 3.39 20151124 215205 12.05 3.38 20151124 215206 12.07 3.38 20151124 215207 12.13 3.37 20151124 215208 12.18 3.36 20151124 215209 12.24 3.35 20151124 215210 12.26 3.34 20151124 215211 12.29 3.34 20151124 215212 12.32 3.32 20151124 215213 12.35 3.32 20151124 215214 12.39 3.31 20151124 215216 12.42 3.30 20151125 054257 14.77 2.48 20151125 054258 15.33 2.47 20151125 054300 15.90 2.49 20151125 054301 16.08 2.48 20151125 054302 15.66 2.43 20151125 054303 15.08 2.44 20151125 054304 14.31 2.50 20151125 054305 14.25 2.46 20151125 054306 14.42 2.40 20151125 054307 14.35 2.37 20151125 054308 14.25 2.36 20151125 054309 14.11 2.36 20151125 054310 13.71 2.37 20151125 054311 13.11 2.37 20151125 054312 12.55 2.37 20151125 054313 12.46 2.37 20151125 054314 12.14 2.37 20151125 054315 11.46 2.36 20151125 054316 10.40 2.31 20151125 054317 9.79 2.29 20151125 054318 9.36 2.29 20151125 054319 9.10 2.32 20151125 054320 8.63 2.30 20151125 054321 8.21 2.29 20151125 054322 7.93 2.31 20151125 054323 7.30 2.35 20151125 054324 6.39 2.39 20151125 054325 5.69 2.35 20151125 054326 5.61 2.30 20151125 054327 6.05 2.30 20151125 054328 6.35 2.33 20151125 054329 6.12 2.34 20151125 054330 5.72 2.29 20151125 054331 5.57 2.25 20151125 054332 5.45 2.23 20151125 054333 5.36 2.23 20151125 054334 5.01 2.23 20151125 054335 4.98 2.23 20151125 054336 5.14 2.24 20151125 054337 5.25 2.24 20151125 054338 5.04 2.23 20151125 054339 4.99 2.23 20151125 054340 5.06 2.23 20151125 054341 4.84 2.22 20151125 054342 4.88 2.21 20151125 054343 5.05 2.21 20151125 054344 5.42 2.26 20151125 054345 5.55 2.31 20151125 054346 5.59 2.37 20151125 054347 5.74 2.41 20151125 054348 5.37 2.41 20151125 054349 4.98 2.41 20151125 054351 4.66 2.41 20151125 054352 4.36 2.41 20151125 054353 4.83 2.41 20151125 054354 5.40 2.41 20151125 054355 5.80 2.41 20151125 054356 5.81 2.43 20151125 054357 5.69 2.47 20151125 054358 5.79 2.49 20151125 054359 5.78 2.48 20151125 054400 5.71 2.46 20151125 054401 5.77 2.48 20151125 054402 5.80 2.50 20151125 054403 5.81 2.48 20151125 054404 5.55 2.47 20151125 054405 5.49 2.49 20151125 054406 5.89 2.55 20151125 054407 6.40 2.58 20151125 054408 6.62 2.58 20151125 054409 6.64 2.59 20151125 054410 7.00 2.64 20151125 054411 7.67 2.68 20151125 054412 8.45 2.73 20151125 054413 8.87 2.75 20151125 054414 8.85 2.74 20151125 054415 8.70 2.74 20151125 054416 8.70 2.74 20151125 054417 8.99 2.75 20151125 054418 9.55 2.79 20151125 054419 10.13 2.81 20151125 054420 10.69 2.80 20151125 054421 11.11 2.78 20151125 054422 11.09 2.77 20151125 054423 10.57 2.83 20151125 054424 10.19 2.87 20151125 054425 9.85 2.90 20151125 054426 9.78 2.91 20151125 054427 10.29 2.95 20151125 054428 10.63 3.00 20151125 054429 10.98 3.08 20151125 054430 11.59 3.08 20151125 054431 12.09 3.05 20151125 054432 12.42 3.02 20151125 054433 12.52 3.01 20151125 054434 12.54 3.03 20151125 054435 12.51 3.05 20151125 054436 12.37 3.07 20151125 054437 12.34 3.08 20151125 054438 12.79 3.16 20151125 054439 13.16 3.22 20151125 054440 13.45 3.26 20151125 054442 13.66 3.28 20151125 054443 13.90 3.28 20151125 054444 13.93 3.28 20151125 054445 13.80 3.28 20151125 054446 13.58 3.28 20151125 054447 13.74 3.28 20151125 054448 14.09 3.28 20151125 054449 14.45 3.28 20151125 054450 14.80 3.29 20151125 054451 15.05 3.28 20151125 054452 15.02 3.28 20151125 054453 15.00 3.28 20151125 054454 14.90 3.29 20151125 054455 15.05 3.28 20151125 054456 14.80 3.27 20151125 054457 14.29 3.28 20151125 054458 13.81 3.33 20151125 054459 13.61 3.38 20151125 054500 13.43 3.44 20151125 054501 12.86 3.47 20151125 054502 12.26 3.47 20151125 054503 11.87 3.48 20151125 054504 11.68 3.47 20151125 054505 11.64 3.46 20151125 054506 11.32 3.46 20151125 054507 10.79 3.48 20151125 054508 9.99 3.52 20151125 054509 9.79 3.52 20151125 054510 9.73 3.50 20151125 054511 9.92 3.48 20151125 054512 9.83 3.43 20151125 054513 8.95 3.41 20151125 054514 7.93 3.43 20151125 054515 7.50 3.45 20151125 054516 7.48 3.52 20151125 054517 7.56 3.57 20151125 054518 7.66 3.58 20151125 054519 7.73 3.59 20151125 054520 7.34 3.60 20151125 054521 7.05 3.61 20151125 054522 6.63 3.62 20151125 054523 6.57 3.63 20151125 054524 6.76 3.65 20151125 054525 6.95 3.66 20151125 054526 7.14 3.67 20151125 054527 7.11 3.74 20151125 054528 7.13 3.78 20151125 054529 7.17 3.78 20151125 054530 7.21 3.74 20151125 054532 7.32 3.80 20151125 054533 7.41 3.86 20151125 054534 7.50 3.92 20151125 054535 7.51 3.92 20151125 054536 7.65 3.83 20151125 054537 7.81 3.80 20151125 054538 8.01 3.79 20151125 054539 8.00 3.87 20151125 054540 8.11 3.95 20151125 054541 8.30 3.99 20151125 054542 8.36 4.05 20151125 054543 8.82 4.12 20151125 054544 9.42 4.18 20151125 054545 10.37 4.21 20151125 054546 11.03 4.23 20151125 054547 11.48 4.25 20151125 054548 11.81 4.26 20151125 054549 12.24 4.28 20151125 054550 12.87 4.30 20151125 054551 13.52 4.35 20151125 054552 14.42 4.41 20151125 054553 15.11 4.46 20151125 054554 15.36 4.52 20151125 054555 15.33 4.55 20151125 054556 15.36 4.57 20151125 054557 15.92 4.60 20151125 054558 16.59 4.64 20151125 054559 16.98 4.71 20151125 054600 17.12 4.76 20151125 054601 16.90 4.77 20151125 054602 16.73 4.78 20151125 054603 16.71 4.79 20151125 054604 16.92 4.83 20151125 054605 17.08 4.90 20151125 054606 17.31 4.99 20151125 054607 17.49 5.06 20151125 054608 17.67 5.11 20151125 054609 17.66 5.14 20151125 054610 17.24 5.12 20151125 054611 16.74 5.11 20151125 054612 16.32 5.10 20151125 054613 15.99 5.14 20151125 054614 15.91 5.22 20151125 054615 15.87 5.21 20151125 054616 15.37 5.15 20151125 054617 14.66 5.09 20151125 054618 13.36 5.02 20151125 054619 12.67 5.03 20151125 054620 12.67 5.05 20151125 054623 12.82 5.08 20151125 054624 12.94 5.06 20151125 054625 12.84 5.07 20151125 054626 12.61 5.06 20151125 054627 12.40 5.04 20151125 054628 12.55 5.03 20151125 054629 12.79 5.01 20151125 054630 13.05 5.00 20151125 054631 12.31 4.98 20151125 054632 11.76 4.92 20151125 054633 11.78 4.86 20151125 054634 11.92 4.80 20151125 054635 11.18 4.80 20151125 054636 10.55 4.81 20151125 054637 10.34 4.80 20151125 054638 10.18 4.77 20151125 054639 9.85 4.76 20151125 054641 8.44 4.78 20151125 054642 8.04 4.71 20151125 054643 7.72 4.70 20151125 054644 7.40 4.73 20151125 054645 7.13 4.75 20151125 054646 7.13 4.68 20151125 054647 7.12 4.63 20151125 054648 7.12 4.58 20151125 054649 7.17 4.52 20151125 054650 7.28 4.46 20151125 054651 7.40 4.44 20151125 054652 7.46 4.43 20151125 054654 7.42 4.45 20151125 054655 7.38 4.45 20151125 054656 7.38 4.45 20151125 054657 7.13 4.47 20151125 054658 6.57 4.50 20151125 054659 5.93 4.54 20151125 054700 5.46 4.54 20151125 054701 5.53 4.52 20151125 054702 5.81 4.50 20151125 054703 6.39 4.48 20151125 054704 7.17 4.51 20151125 054705 8.09 4.54 20151125 054706 8.91 4.60 20151125 054707 8.33 4.65 20151125 054708 7.86 4.67 20151125 054709 7.29 4.68 20151125 054710 6.80 4.66 20151125 054711 6.46 4.65 20151125 054712 6.34 4.63 20151125 054714 6.39 4.60 20151125 054715 6.66 4.59 20151125 054716 6.94 4.62 20151125 054717 7.22 4.66 20151125 054718 7.19 4.67 20151125 054719 6.82 4.66 20151125 054720 6.40 4.68 20151125 054721 5.99 4.71 20151125 054722 5.86 4.69 20151125 054723 6.14 4.64 20151125 054724 6.25 4.60 20151125 054725 6.14 4.56 20151125 054726 5.69 4.57 20151125 054727 5.15 4.58 20151125 054728 4.36 4.59 20151125 054729 4.04 4.63 20151125 054730 4.02 4.67 20151125 054731 4.09 4.70 20151125 054733 4.37 4.78 20151125 054734 4.35 4.80 20151125 054735 4.46 4.80 20151125 054736 4.54 4.82 20151125 054737 4.57 4.87 20151125 054738 4.77 4.93 20151125 054739 5.09 5.00 20151125 054740 4.83 5.03 20151125 054741 4.79 5.07 20151125 054742 4.96 5.11 20151125 054743 5.38 5.16 20151125 054744 5.81 5.19 20151125 054745 6.11 5.22 20151125 054746 6.31 5.26 20151125 054747 5.99 5.32 20151125 054748 5.64 5.37 20151125 054749 5.29 5.40 20151125 054750 5.20 5.45 20151125 054751 5.59 5.56 20151125 054752 6.09 5.67 20151125 054753 6.61 5.77 20151125 054754 6.77 5.81 20151125 054755 6.76 5.87 20151125 054756 6.72 5.93 20151125 054757 6.77 5.97 20151125 054758 6.45 6.00 20151125 054759 5.98 6.05 20151125 054800 5.36 6.12 20151125 054801 5.38 6.13 20151125 054802 6.04 6.10 20151125 054804 6.32 6.09 20151125 054805 6.27 6.10 20151125 054806 5.95 6.15 20151125 054807 5.61 6.18 20151125 054808 5.31 6.20 20151125 054809 5.30 6.23 20151125 054810 5.28 6.26 20151125 054811 5.26 6.27 20151125 054812 5.21 6.26 20151125 054813 5.06 6.24 20151125 054814 4.76 6.25 20151125 054815 4.46 6.28 20151125 054816 4.01 6.32 20151125 054817 3.88 6.33 20151125 054818 4.18 6.32 20151125 054819 4.81 6.27 20151125 054820 4.85 6.28 20151125 054821 4.99 6.29 20151125 054822 5.41 6.28 20151125 054823 5.39 6.28 20151125 054824 5.16 6.28 20151125 054825 4.68 6.29 20151125 054826 4.11 6.29 20151125 054827 3.95 6.24 20151125 054828 3.65 6.21 20151125 054829 3.14 6.16 20151125 054830 3.01 6.11 20151125 054831 3.28 6.06 20151125 054832 3.58 6.02 20151125 054833 3.65 5.97 20151125 054834 3.03 5.92 20151125 054835 2.65 5.84 20151125 054836 2.49 5.73 20151125 054837 2.61 5.62 20151125 054838 2.87 5.61 20151125 054839 3.09 5.57 20151125 054840 3.26 5.53 20151125 054841 3.57 5.45 20151125 054842 3.92 5.36 20151125 054843 4.24 5.27 20151125 054844 4.54 5.17 20151125 054845 4.58 5.06 20151125 054846 4.52 4.96 20151125 054847 4.30 4.87 20151125 054848 4.41 4.72 20151125 054849 4.53 4.57 20151125 054850 4.99 4.39 20151125 054851 5.40 4.28 20151125 054852 5.83 4.22 20151125 054853 6.20 4.17 20151125 054855 6.80 4.10 20151125 054856 6.81 3.94 20151125 054857 6.43 3.77 20151125 054858 6.32 3.64 20151125 054859 6.51 3.50 20151125 054900 6.64 3.37 20151125 054901 6.56 3.22 20151125 054902 6.32 3.09 20151125 054903 6.35 3.03 20151125 054904 6.47 2.96 20151125 054905 6.54 2.89 20151125 054906 7.00 2.80 20151125 054907 7.45 2.70 20151125 054908 7.78 2.56 20151125 054909 7.97 2.42 20151125 054910 8.47 2.35 20151125 054911 8.97 2.26 20151125 054912 9.37 2.18 20151125 054913 9.87 2.04 20151125 054914 10.56 1.90 20151125 054915 11.15 1.80 20151125 054916 11.28 1.70 20151125 054917 10.50 1.53 20151125 054918 10.01 1.37 20151125 054919 9.70 1.20 20151125 054920 9.67 0.99 20151125 054921 9.65 0.81 20151125 054922 9.64 0.57 20151125 054923 9.65 0.35 20151125 054924 9.78 0.13 20151125 054925 9.95 -0.11 20151125 054926 10.10 -0.31 20151125 054927 9.77 -0.50 20151125 054928 9.09 -0.70 20151125 054929 8.52 -0.90 20151125 054930 8.26 -1.13 20151125 054931 8.56 -1.29 20151125 054932 8.90 -1.44 20151125 054933 9.33 -1.60 20151125 054934 8.80 -1.68 20151125 054935 8.03 -1.74 20151125 054936 7.48 -1.78 20151125 054937 6.92 -1.83 20151125 054938 6.35 -1.85 20151125 054939 5.95 -1.84 20151125 054940 5.74 -1.82 20151125 054941 5.42 -1.72 20151125 054942 5.09 -1.62 20151125 054943 4.90 -1.50 20151125 054945 4.79 -1.36 20151125 054946 4.78 -1.20 20151125 054947 4.86 -1.05 20151125 054948 5.33 -0.89 20151125 054949 6.13 -0.68 20151125 054950 6.80 -0.48 20151125 054951 7.37 -0.26 20151125 054952 7.73 -0.06 20151125 054953 8.15 0.12 20151125 054954 8.59 0.32 20151125 054955 8.99 0.48 20151125 054956 9.08 0.62 20151125 054957 9.21 0.74 20151125 054958 9.48 0.91 20151125 054959 9.85 1.07 20151125 055000 10.18 1.23 20151125 055001 10.50 1.35 20151125 055002 10.88 1.47 20151125 055003 11.21 1.54 20151125 055004 11.51 1.61 20151125 055005 11.75 1.69 20151125 055006 11.87 1.76 20151125 055007 11.91 1.82 20151125 055008 11.82 1.84 20151125 055009 11.65 1.85 20151125 055010 11.38 1.80 20151125 055011 11.17 1.75 20151125 055012 11.11 1.72 20151125 055013 10.93 1.75 20151125 055014 10.82 1.78 20151125 055015 10.97 1.81 20151125 055016 11.15 1.83 20151125 055017 11.65 1.78 20151125 055018 11.86 1.74 20151125 055019 11.94 1.72 20151125 055020 12.01 1.76 20151125 055021 12.06 1.84 20151125 055022 12.00 1.91 20151125 055023 11.88 1.96 20151125 055024 11.94 1.97 20151125 055025 11.86 1.98 20151125 055026 11.79 1.99 20151125 055027 11.83 2.03 20151125 055028 12.28 2.10 20151125 055029 12.66 2.15 20151125 055030 13.16 2.17 20151125 055031 13.83 2.17 20151125 055032 14.35 2.17 20151125 055033 14.92 2.17 20151125 055034 15.26 2.12 20151125 055036 15.48 2.07 20151125 055037 15.53 2.01 20151125 055038 15.41 1.98 20151125 055039 15.56 1.97 20151125 055040 15.72 1.97 20151125 055041 16.14 1.96 20151125 055042 15.67 1.88 20151125 055043 15.08 1.79 20151125 055044 14.30 1.67 20151125 055045 13.47 1.58 20151125 055046 12.85 1.50 20151125 055047 12.22 1.41 20151125 055048 11.69 1.33 20151125 055049 10.42 1.31 20151125 055050 9.30 1.31 20151125 055051 8.36 1.30 20151125 055052 7.54 1.29 20151125 055053 6.83 1.28 20151125 055054 5.90 1.30 20151125 201315 9.98 2.06 20151125 201316 10.06 2.04 20151125 201317 10.14 2.02 20151125 201318 10.19 2.01 20151125 201319 10.17 2.03 20151125 201320 10.16 2.06 20151125 201321 10.14 2.07 20151125 201322 10.11 2.08 20151125 201323 10.07 2.07 20151125 201324 10.03 2.05 20151125 201325 10.00 2.05 20151125 201326 9.99 2.11 20151125 201327 9.98 2.18 20151125 201328 9.97 2.23 20151125 201329 9.89 2.24 20151125 201330 9.80 2.25 20151125 201331 9.71 2.25 20151125 201332 9.61 2.25 20151125 201333 9.49 2.26 20151125 201334 9.40 2.26 20151125 201335 9.29 2.27 20151125 201336 9.18 2.27 20151125 201337 9.07 2.28 20151125 201338 8.96 2.28 20151125 201339 8.85 2.30 20151125 201341 8.76 2.31 20151125 201342 8.65 2.32 20151125 201343 8.53 2.33 20151125 201344 8.41 2.34 20151125 201345 8.30 2.35 20151125 201346 8.19 2.36 20151125 201347 8.11 2.37 20151125 201348 7.99 2.38 20151125 201349 7.88 2.39 20151125 201350 7.78 2.40 20151125 201351 7.75 2.42 20151125 201352 7.71 2.43 20151125 201353 7.69 2.44 20151125 201354 7.65 2.45 20151125 201355 7.61 2.47 20151125 201356 7.58 2.48 20151125 201357 7.55 2.50 20151125 201358 7.52 2.51 20151125 201359 7.50 2.53 20151125 201400 7.47 2.55 20151125 201401 7.48 2.57 20151125 201402 7.50 2.60 20151125 201403 7.51 2.62 20151125 201404 7.52 2.64 20151125 201405 7.52 2.66 20151125 201406 7.52 2.68 20151125 201407 7.53 2.70 20151125 201408 7.54 2.72 20151125 201409 7.57 2.74 20151125 201410 7.59 2.77 20151125 201411 7.59 2.81 20151125 201412 7.56 2.83 20151125 201413 7.53 2.85 20151125 201414 7.50 2.88 20151125 201415 7.47 2.90 20151125 201416 7.45 2.92 20151125 201417 7.42 2.94 20151125 201418 7.40 2.97 20151125 201419 7.37 2.99 20151125 201420 7.34 3.02 20151125 201421 7.32 3.03 20151125 201422 7.34 3.05 20151125 201423 7.35 3.07 20151125 201424 7.36 3.08 20151125 201425 7.38 3.09 20151125 201426 7.40 3.09 20151125 201427 7.42 3.11 20151125 201428 7.44 3.14 20151125 201429 7.45 3.20 20151125 201430 7.48 3.26 20151125 201432 7.49 3.30 20151125 201433 7.51 3.33 20151125 201434 7.51 3.36 20151125 201435 7.53 3.38 20151125 201436 7.53 3.41 20151125 201437 7.53 3.43 20151125 201438 7.52 3.45 20151125 201439 7.50 3.48 20151125 201440 7.52 3.50 20151125 201441 7.54 3.51 20151125 201442 7.56 3.52 20151125 201443 7.58 3.53 20151125 201444 7.60 3.56 20151125 201445 7.63 3.60 20151125 201446 7.65 3.65 20151125 201447 7.68 3.67 20151125 201448 7.71 3.68 20151125 201449 7.74 3.69 20151125 201450 7.76 3.70 20151125 201451 7.78 3.70 20151125 201452 7.81 3.70 20151125 201453 7.84 3.70 20151125 201454 7.86 3.75 20151125 201455 7.89 3.80 20151125 201456 7.92 3.84 20151125 201457 7.97 3.87 20151125 201458 8.02 3.89 20151125 201459 8.08 3.90 20151125 201500 8.12 3.92 20151125 201501 8.15 3.94 20151125 201502 8.18 3.96 20151125 201503 8.22 3.98 20151125 201504 8.28 4.00 20151125 201505 8.33 4.02 20151125 201506 8.37 4.04 20151125 201507 8.42 4.06 20151125 201509 8.52 4.10 20151125 201510 8.56 4.12 20151125 201511 8.61 4.14 20151125 201512 8.66 4.16 20151125 201513 8.72 4.19 20151125 201514 8.76 4.20 20151125 201516 8.91 4.24 20151125 201517 8.98 4.26 20151125 201518 9.04 4.28 20151125 201519 9.09 4.29 20151125 201520 9.15 4.30 20151125 201522 9.20 4.30 20151125 201523 9.27 4.30 20151125 201524 9.33 4.29 20151125 201525 9.40 4.29 20151125 201526 9.46 4.33 20151125 201527 9.51 4.38 20151125 201528 9.56 4.42 20151125 201529 9.61 4.45 20151125 201531 9.71 4.48 20151125 201532 9.75 4.49 20151125 201533 9.79 4.50 20151125 201534 9.84 4.51 20151125 201535 9.89 4.52 20151125 201536 9.93 4.53 20151125 201537 9.99 4.54 20151125 201538 10.05 4.55 20151125 201539 10.11 4.56 20151125 201540 10.14 4.57 20151125 201541 10.20 4.57 20151125 201542 10.26 4.58 20151125 201543 10.33 4.58 20151125 201544 10.36 4.59 20151125 201545 10.41 4.59 20151125 201546 10.45 4.60 20151125 201549 10.57 4.60 20151125 201551 10.62 4.60 20151125 201553 10.65 4.59 20151125 201554 10.68 4.59 20151125 201555 10.72 4.58 20151125 201556 10.77 4.58 20151125 201557 10.82 4.57 20151125 201558 10.84 4.56 20151125 201559 10.85 4.56 20151125 201600 10.88 4.55 20151125 201601 10.89 4.55 20151125 201602 10.89 4.55 20151125 201603 10.90 4.55 20151125 201604 10.92 4.55 20151125 201605 10.93 4.56 20151125 201606 10.93 4.56 20151125 201607 10.94 4.56 20151125 201608 10.96 4.56 20151125 201609 11.00 4.55 20151125 201610 11.02 4.55 20151125 201611 11.05 4.54 20151125 201613 11.07 4.53 20151125 201614 11.10 4.52 20151125 201615 11.11 4.50 20151125 201616 11.12 4.48 20151125 201617 11.12 4.44 20151125 201618 11.11 4.41 20151125 201619 11.11 4.40 20151125 201620 11.11 4.42 20151125 201621 11.10 4.45 20151125 201622 11.11 4.47 20151125 201623 11.12 4.48 20151125 201624 11.13 4.47 20151125 201625 11.15 4.47 20151125 201626 11.19 4.46 20151125 201627 11.22 4.46 20151125 201628 11.23 4.45 20151125 201629 11.25 4.45 20151125 201630 11.27 4.44 20151125 201631 11.28 4.43 20151125 201632 11.30 4.42 20151125 201633 11.31 4.41 20151125 201634 11.32 4.40 20151125 201635 11.34 4.39 20151125 201636 11.36 4.38 20151125 201637 11.38 4.37 20151125 201638 11.40 4.36 20151125 201639 11.42 4.34 20151125 201641 11.45 4.32 20151125 201642 11.45 4.30 20151125 201644 11.47 4.28 20151125 201645 11.48 4.26 20151125 201646 11.48 4.24 20151125 201647 11.48 4.22 20151125 201648 11.48 4.21 20151125 201649 11.47 4.19 20151125 201650 11.46 4.17 20151125 201651 11.45 4.15 20151125 201652 11.41 4.12 20151125 201653 11.36 4.09 20151125 201654 11.30 4.07 20151125 201655 11.23 4.04 20151125 201656 11.16 4.01 20151125 201657 11.00 3.97 20151125 201658 10.83 3.93 20151125 201659 10.62 3.88 20151125 201700 10.41 3.84 20151125 201701 10.16 3.78 20151125 201703 9.87 3.70 20151125 201704 9.38 3.57 20151125 201705 8.86 3.42 20151125 201706 8.30 3.24 20151125 201707 7.78 3.04 20151126 060810 7.78 0.47 20151126 060811 7.75 0.44 20151126 060812 7.76 0.41 20151126 060813 7.34 0.42 20151126 060814 6.80 0.45 20151126 060815 6.22 0.53 20151126 060816 5.87 0.59 20151126 060817 5.62 0.63 20151126 060818 5.51 0.68 20151126 060819 5.51 0.73 20151126 060820 5.08 0.79 20151126 060821 4.65 0.85 20151126 060822 4.59 0.92 20151126 060823 4.85 0.97 20151126 060824 4.89 0.98 20151126 060825 4.86 1.01 20151126 060826 4.60 1.07 20151126 060827 4.51 1.15 20151126 060828 4.52 1.24 20151126 060829 4.67 1.32 20151126 060830 4.79 1.40 20151126 060831 4.07 1.40 20151126 060832 3.40 1.42 20151126 060834 2.83 1.46 20151126 060835 2.37 1.52 20151126 060836 1.90 1.58 20151126 060837 1.84 1.60 20151126 060838 1.84 1.64 20151126 060839 2.02 1.68 20151126 060840 2.10 1.75 20151126 060841 2.06 1.84 20151126 060842 2.15 1.88 20151126 060843 2.29 1.84 20151126 060844 2.43 1.82 20151126 060845 2.61 1.82 20151126 060846 2.49 1.85 20151126 060847 2.20 1.87 20151126 060848 2.40 1.91 20151126 060849 2.59 1.96 20151126 060850 3.12 2.00 20151126 060851 3.62 2.04 20151126 060852 4.11 2.07 20151126 060853 4.13 2.07 20151126 060854 4.18 2.07 20151126 060855 4.44 2.08 20151126 060856 4.97 2.08 20151126 060857 5.48 2.14 20151126 060858 5.74 2.18 20151126 060859 5.96 2.19 20151126 060900 6.22 2.17 20151126 060901 6.52 2.14 20151126 060902 6.86 2.12 20151126 060903 7.12 2.11 20151126 060904 6.91 2.18 20151126 060905 6.57 2.24 20151126 060906 6.10 2.28 20151126 060908 5.36 2.23 20151126 060909 5.32 2.16 20151126 060910 5.37 2.11 20151126 060911 5.21 2.13 20151126 060912 4.81 2.18 20151126 060913 4.24 2.25 20151126 060914 3.89 2.30 20151126 060915 3.94 2.30 20151126 060916 4.01 2.31 20151126 060917 4.07 2.31 20151126 060918 4.16 2.32 20151126 060919 4.25 2.32 20151126 060920 4.03 2.32 20151126 060921 3.76 2.32 20151126 060922 3.51 2.30 20151126 060923 3.29 2.30 20151126 060925 3.09 2.32 20151126 060926 3.08 2.31 20151126 060927 3.52 2.28 20151126 060928 4.22 2.27 20151126 060929 5.21 2.28 20151126 060930 5.90 2.31 20151126 060931 6.46 2.35 20151126 060932 6.59 2.35 20151126 060933 6.72 2.35 20151126 060934 6.90 2.32 20151126 060935 7.08 2.29 20151126 060936 7.34 2.23 20151126 060937 7.03 2.20 20151126 060938 6.53 2.23 20151126 060939 6.26 2.26 20151126 060940 6.34 2.31 20151126 060941 6.57 2.38 20151126 060942 6.57 2.48 20151126 060943 6.37 2.54 20151126 060944 6.11 2.51 20151126 060945 6.24 2.49 20151126 060946 6.58 2.47 20151126 060947 7.05 2.44 20151126 060948 7.00 2.41 20151126 060949 6.61 2.40 20151126 060950 6.20 2.40 20151126 060951 6.39 2.41 20151126 060952 6.93 2.42 20151126 060953 7.71 2.42 20151126 060954 8.20 2.43 20151126 060955 7.67 2.44 20151126 060956 7.16 2.45 20151126 060957 6.74 2.44 20151126 060958 6.89 2.44 20151126 060959 7.08 2.45 20151126 061000 7.24 2.45 20151126 061001 7.00 2.44 20151126 061002 6.55 2.42 20151126 061003 6.30 2.41 20151126 061004 6.31 2.43 20151126 061005 6.47 2.47 20151126 061006 6.48 2.49 20151126 061007 6.55 2.49 20151126 061008 6.64 2.50 20151126 061009 6.71 2.50 20151126 061010 6.80 2.51 20151126 061011 6.89 2.51 20151126 061012 7.16 2.52 20151126 061013 7.34 2.52 20151126 061015 7.55 2.53 20151126 061016 7.52 2.53 20151126 061017 6.97 2.54 20151126 061018 6.49 2.54 20151126 061019 6.04 2.54 20151126 061020 6.25 2.55 20151126 061021 6.48 2.55 20151126 061022 6.58 2.56 20151126 061023 6.52 2.56 20151126 061024 6.31 2.57 20151126 061025 6.24 2.58 20151126 061026 6.29 2.61 20151126 061027 6.15 2.64 20151126 061028 6.05 2.67 20151126 061029 6.08 2.71 20151126 061030 6.28 2.73 20151126 061031 6.49 2.71 20151126 061032 6.36 2.65 20151126 061033 6.20 2.61 20151126 061034 6.08 2.63 20151126 061035 6.19 2.68 20151126 061036 6.48 2.73 20151126 061037 6.63 2.79 20151126 061038 5.79 2.79 20151126 061039 5.08 2.76 20151126 061040 4.70 2.72 20151126 061041 4.51 2.71 20151126 061042 4.51 2.73 20151126 061043 4.81 2.79 20151126 061044 4.61 2.82 20151126 061045 4.37 2.82 20151126 061046 4.18 2.82 20151126 061047 4.10 2.82 20151126 061048 3.88 2.82 20151126 061049 3.88 2.83 20151126 061050 3.76 2.82 20151126 061051 3.39 2.80 20151126 061052 2.86 2.78 20151126 061053 2.53 2.75 20151126 061054 2.40 2.73 20151126 061055 2.01 2.70 20151126 061056 1.68 2.70 20151126 061057 1.40 2.70 20151126 061058 1.03 2.70 20151126 061059 0.80 2.70 20151126 061100 0.97 2.71 20151126 061101 1.43 2.71 20151126 061102 1.39 2.72 20151126 061103 1.36 2.73 20151126 061104 1.32 2.73 20151126 061106 1.39 2.73 20151126 061107 1.68 2.73 20151126 061108 2.19 2.73 20151126 061109 2.69 2.73 20151126 061110 2.83 2.78 20151126 061111 3.02 2.82 20151126 061112 3.30 2.84 20151126 061113 3.48 2.82 20151126 061114 3.35 2.81 20151126 061115 3.06 2.78 20151126 061116 2.77 2.78 20151126 061117 2.85 2.85 20151126 061118 2.86 2.91 20151126 061119 2.67 2.94 20151126 061120 2.51 2.94 20151126 061121 2.48 2.89 20151126 061122 2.56 2.83 20151126 061123 2.46 2.81 20151126 061124 2.16 2.86 20151126 061125 2.17 2.91 20151126 061126 2.04 2.96 20151126 061127 2.24 2.98 20151126 061128 2.51 2.99 20151126 061129 2.60 2.99 20151126 061130 2.43 2.99 20151126 061131 2.49 3.00 20151126 061132 2.85 3.01 20151126 061133 3.42 3.01 20151126 061134 3.73 3.02 20151126 061135 3.88 3.02 20151126 061136 3.75 3.03 20151126 061137 3.63 3.03 20151126 061138 3.62 3.04 20151126 061139 3.80 3.04 20151126 061140 4.01 3.04 20151126 061141 4.26 3.05 20151126 061142 4.68 3.05 20151126 061143 5.13 3.06 20151126 061144 5.54 3.06 20151126 061145 5.86 3.07 20151126 061146 6.22 3.07 20151126 061147 6.52 3.07 20151126 061148 6.63 3.08 20151126 061149 6.63 3.07 20151126 061150 6.71 3.06 20151126 061151 7.10 3.04 20151126 061152 7.78 3.06 20151126 061153 8.44 3.08 20151126 061154 9.29 3.12 20151126 061155 9.20 3.13 20151126 061157 8.94 3.14 20151126 061158 8.77 3.14 20151126 061159 8.49 3.15 20151126 061200 8.21 3.16 20151126 061201 7.86 3.16 20151126 061202 7.59 3.17 20151126 061203 7.66 3.18 20151126 061204 7.85 3.18 20151126 061205 8.24 3.18 20151126 061206 8.54 3.20 20151126 061207 8.67 3.25 20151126 061208 8.53 3.30 20151126 061210 8.14 3.31 20151126 061211 8.13 3.26 20151126 061212 8.00 3.23 20151126 061213 7.87 3.23 20151126 061214 7.77 3.24 20151126 061215 7.77 3.25 20151126 061216 7.82 3.25 20151126 061217 7.72 3.26 20151126 061218 7.57 3.27 20151126 061219 7.37 3.27 20151126 061220 7.33 3.28 20151126 061221 7.45 3.28 20151126 061222 7.81 3.29 20151126 061223 8.03 3.32 20151126 061224 7.71 3.38 20151126 061225 7.46 3.41 20151126 061226 7.19 3.43 20151126 061227 7.02 3.42 20151126 061228 6.74 3.42 20151126 061229 6.54 3.44 20151126 203700 2.59 2.20 20151126 203701 2.59 2.19 20151126 203702 2.61 2.17 20151126 203703 2.60 2.15 20151126 203704 2.60 2.13 20151126 203705 2.61 2.12 20151126 203706 2.62 2.10 20151126 203707 2.64 2.10 20151126 203708 2.66 2.08 20151126 203709 2.68 2.06 20151126 203710 2.71 2.05 20151126 203711 2.74 2.03 20151126 203712 2.77 2.03 20151126 203713 2.80 2.04 20151126 203714 2.83 2.04 20151126 203715 2.84 2.05 20151126 203716 2.85 2.05 20151126 203717 2.87 2.04 20151126 203718 2.91 2.04 20151126 203719 2.94 2.04 20151126 203720 2.99 2.04 20151126 203721 3.04 2.06 20151126 203722 3.05 2.06 20151126 203723 3.05 2.05 20151126 203724 3.07 2.04 20151126 203725 3.09 2.04 20151126 203726 3.12 2.03 20151126 203727 3.13 2.03 20151126 203729 3.15 2.02 20151126 203730 3.17 2.02 20151126 203731 3.18 2.01 20151126 203732 3.18 2.01 20151126 203733 3.19 2.00 20151126 203734 3.21 1.99 20151126 203735 3.21 1.99 20151126 203736 3.23 1.98 20151126 203737 3.22 1.98 20151126 203738 3.21 1.97 20151126 203739 3.18 1.97 20151126 203740 3.17 1.96 20151126 203741 3.17 1.96 20151126 203742 3.15 1.95 20151126 203743 3.13 1.94 20151126 203744 3.11 1.94 20151126 203745 3.07 1.93 20151126 203746 3.03 1.93 20151126 203747 3.01 1.92 20151126 203748 2.96 1.91 20151126 203749 2.92 1.91 20151126 203750 2.88 1.90 20151126 203751 2.84 1.90 20151126 203752 2.79 1.89 20151126 203753 2.73 1.88 20151126 203754 2.68 1.87 20151126 203755 2.68 1.86 20151126 203756 2.68 1.86 20151126 203757 2.66 1.85 20151126 203758 2.64 1.86 20151126 203759 2.60 1.87 20151126 203800 2.56 1.88 20151126 203801 2.52 1.88 20151126 203802 2.49 1.86 20151126 203803 2.45 1.85 20151126 203804 2.42 1.83 20151126 203805 2.39 1.83 20151126 203806 2.34 1.85 20151126 203807 2.28 1.86 20151126 203808 2.22 1.87 20151126 203809 2.14 1.87 20151126 203810 2.04 1.87 20151126 203811 1.96 1.87 20151126 203812 1.89 1.86 20151126 203813 1.81 1.86 20151126 203814 1.74 1.85 20151126 203815 1.68 1.85 20151126 203816 1.60 1.84 20151126 203817 1.52 1.84 20151126 203819 1.44 1.84 20151126 203820 1.37 1.83 20151126 203821 1.31 1.83 20151126 203822 1.24 1.83 20151126 203823 1.19 1.82 20151126 203824 1.11 1.82 20151126 203825 1.06 1.82 20151126 203826 1.00 1.82 20151126 203827 0.92 1.81 20151126 203828 0.85 1.81 20151126 203830 0.75 1.81 20151126 203831 0.69 1.81 20151126 203832 0.59 1.81 20151126 203833 0.39 1.81 20151126 203834 0.28 1.81 20151126 203835 0.29 1.81 20151126 203836 0.33 1.81 20151126 203839 0.45 1.81 20151126 203840 0.57 1.81 20151126 203841 0.72 1.81 20151126 203842 0.89 1.81 20151126 203843 0.95 1.81 20151126 203844 1.03 1.81 20151126 203845 1.09 1.81 20151126 203846 1.13 1.81 20151126 203847 1.16 1.81 20151126 203848 1.21 1.81 20151126 203849 1.29 1.81 20151126 203850 1.35 1.81 20151126 203851 1.40 1.81 20151126 203852 1.45 1.81 20151126 203853 1.49 1.81 20151126 203855 1.58 1.82 20151126 203856 1.61 1.82 20151126 203857 1.62 1.82 20151126 203858 1.63 1.81 20151126 203859 1.64 1.81 20151126 203900 1.64 1.81 20151126 203901 1.65 1.81 20151126 203902 1.63 1.81 20151126 203903 1.62 1.81 20151126 203904 1.65 1.82 20151126 203905 1.69 1.82 20151126 203906 1.71 1.82 20151126 203907 1.73 1.82 20151126 203908 1.75 1.81 20151126 203911 1.76 1.81 20151126 203912 1.79 1.81 20151126 203913 1.80 1.81 20151126 203914 1.83 1.81 20151126 203915 1.84 1.81 20151126 203916 1.84 1.81 20151126 203917 1.85 1.81 20151126 203918 1.88 1.82 20151126 203919 1.89 1.82 20151126 203920 1.90 1.82 20151126 203921 1.94 1.83 20151126 203922 1.96 1.83 20151126 203923 2.02 1.83 20151126 203924 2.07 1.83 20151126 203925 2.11 1.83 20151126 203926 2.18 1.83 20151126 203927 2.23 1.83 20151126 203928 2.30 1.83 20151126 203929 2.34 1.83 20151126 203930 2.37 1.83 20151126 203931 2.42 1.83 20151126 203932 2.48 1.83 20151126 203933 2.55 1.83 20151126 203934 2.61 1.83 20151126 203935 2.69 1.82 20151126 203936 2.77 1.81 20151126 203937 2.83 1.82 20151126 203938 2.91 1.83 20151126 203939 2.96 1.84 20151126 203940 3.03 1.85 20151126 203941 3.08 1.85 20151126 203942 3.17 1.85 20151126 203943 3.25 1.85 20151126 203944 3.34 1.85 20151126 203945 3.43 1.84 20151126 203946 3.54 1.84 20151126 203947 3.65 1.84 20151126 203948 3.75 1.83 20151126 203949 3.81 1.84 20151126 203950 3.88 1.85 20151126 203951 3.94 1.85 20151126 203952 4.02 1.86 20151126 203953 4.10 1.87 20151126 203954 4.18 1.87 20151126 203955 4.27 1.88 20151126 203956 4.34 1.88 20151126 203957 4.43 1.88 20151126 203958 4.51 1.88 20151126 204000 4.60 1.88 20151126 204001 4.68 1.87 20151126 204002 4.77 1.87 20151126 204003 4.86 1.87 20151126 204004 4.92 1.87 20151126 204005 5.01 1.87 20151126 204006 5.07 1.87 20151126 204007 5.14 1.87 20151126 204008 5.20 1.88 20151126 204009 5.24 1.89 20151126 204010 5.29 1.89 20151126 204011 5.35 1.90 20151126 204012 5.39 1.91 20151126 204013 5.44 1.91 20151126 204014 5.48 1.92 20151126 204015 5.51 1.91 20151126 204016 5.56 1.92 20151126 204017 5.61 1.92 20151126 204018 5.64 1.92 20151126 204019 5.69 1.92 20151126 204020 5.75 1.92 20151126 204021 5.80 1.92 20151126 204022 5.84 1.92 20151126 204023 5.89 1.92 20151126 204024 5.95 1.91 20151126 204025 6.01 1.91 20151126 204026 6.05 1.91 20151126 204027 6.10 1.90 20151126 204028 6.16 1.88 20151126 204029 6.21 1.88 20151126 204030 6.27 1.89 20151126 204031 6.36 1.92 20151126 204032 6.46 1.93 20151126 204033 6.54 1.94 20151126 204034 6.67 1.93 20151126 204035 6.78 1.93 20151126 204036 6.88 1.93 20151126 204037 6.96 1.93 20151126 204038 7.03 1.93 20151126 204039 7.13 1.93 20151126 204040 7.24 1.92 20151126 204041 7.35 1.92 20151126 204042 7.45 1.91 20151126 204043 7.54 1.91 20151126 204044 7.61 1.90 20151126 204045 7.66 1.90 20151126 204046 7.71 1.90 20151126 204047 7.76 1.91 20151126 204048 7.81 1.90 20151126 204049 7.86 1.90 20151126 204051 7.91 1.89 20151126 204052 7.94 1.89 20151126 204053 7.97 1.88 20151126 204054 7.99 1.88 20151126 204055 8.02 1.87 20151126 204056 8.05 1.86 20151126 204057 8.06 1.85 20151126 204058 8.04 1.84 20151126 204059 8.02 1.81 20151126 204100 8.03 1.81 20151126 204101 8.04 1.81 20151126 204102 8.04 1.83 20151126 204103 8.02 1.83 20151126 204104 7.98 1.82 20151126 204105 7.95 1.81 20151126 204106 7.92 1.81 20151126 204107 7.89 1.80 20151126 204108 7.85 1.80 20151126 204109 7.83 1.79 20151126 204110 7.81 1.78 20151126 204111 7.79 1.78 20151126 204112 7.77 1.78 20151126 204113 7.76 1.78 20151126 204114 7.76 1.78 20151126 204115 7.75 1.78 20151126 204116 7.74 1.78 20151126 204117 7.72 1.77 20151126 204118 7.70 1.77 20151126 204119 7.65 1.77 20151126 204120 7.62 1.76 20151126 204121 7.58 1.76 20151126 204122 7.57 1.75 20151126 204123 7.53 1.74 20151126 204124 7.47 1.73 20151126 204125 7.40 1.72 20151126 204126 7.32 1.71 20151126 204127 7.26 1.70 20151126 204128 7.18 1.69 20151126 204129 7.10 1.67 20151126 204130 7.01 1.65 20151126 204131 6.92 1.66 20151126 204132 6.83 1.66 20151126 204133 6.72 1.67 20151126 204134 6.62 1.66 20151126 204135 6.54 1.64 20151126 204136 6.42 1.62 20151126 204137 6.35 1.61 20151126 204138 6.38 1.63 20151126 204139 6.39 1.63 20151126 204140 6.41 1.64 20151126 204142 6.45 1.65 20151126 204143 6.48 1.66 20151126 204144 6.55 1.67 20151126 204145 6.65 1.67 20151126 204146 6.75 1.68 20151126 204147 6.86 1.68 20151126 204148 6.95 1.69 20151126 204149 7.07 1.69 20151126 204150 6.92 1.69 20151126 204151 6.75 1.69 20151126 204152 6.50 1.69 20151126 204153 6.26 1.69 20151126 204154 5.98 1.68 20151126 204155 5.61 1.67 20151126 204156 5.27 1.66 20151126 204157 4.85 1.65 20151126 204158 4.44 1.64 20151126 204159 3.96 1.63 20151126 204200 3.36 1.60 20151126 204201 2.94 1.57 20151126 204202 2.75 1.54 20151126 204203 2.53 1.50 20151126 204204 2.38 1.46 20151126 204205 2.26 1.42 20151127 190359 9.20 2.18 20151127 190400 9.20 2.19 20151127 190401 9.20 2.21 20151127 190402 9.20 2.22 20151127 190403 9.20 2.21 20151127 190404 9.19 2.20 20151127 190405 9.18 2.18 20151127 190406 9.18 2.17 20151127 190407 9.20 2.16 20151127 190408 9.23 2.15 20151127 190409 9.27 2.12 20151127 190410 9.25 2.09 20151127 190411 9.23 2.06 20151127 190412 9.22 2.02 20151127 190413 9.21 1.98 20151127 190414 9.20 1.91 20151127 190415 9.18 1.85 20151127 190416 9.17 1.77 20151127 190417 9.16 1.71 20151127 190418 9.16 1.65 20151127 190419 9.15 1.60 20151127 190420 9.14 1.60 20151127 190421 9.12 1.63 20151127 190422 9.10 1.69 20151127 190423 9.07 1.78 20151127 190424 9.00 1.86 20151127 190425 8.94 1.92 20151127 190426 8.87 1.97 20151127 190427 8.82 2.00 20151127 190429 8.79 2.01 20151127 190430 8.76 2.03 20151127 190431 8.72 2.03 20151127 190432 8.68 2.03 20151127 190433 8.62 2.03 20151127 190434 8.56 2.02 20151127 190435 8.49 2.01 20151127 190436 8.43 2.01 20151127 190437 8.38 2.00 20151127 190438 8.34 2.00 20151127 190439 8.28 1.99 20151127 190440 8.22 1.98 20151127 190441 8.16 1.97 20151127 190442 8.12 1.96 20151127 190443 8.08 1.94 20151127 190444 8.06 1.93 20151127 190445 7.97 1.91 20151127 190446 7.87 1.89 20151127 190447 7.76 1.87 20151127 190448 7.65 1.85 20151127 190449 7.52 1.83 20151127 190450 7.40 1.80 20151127 190451 7.28 1.78 20151127 190452 7.14 1.76 20151127 190453 7.01 1.73 20151127 190454 6.87 1.71 20151127 190455 6.77 1.69 20151127 190456 6.65 1.67 20151127 190457 6.55 1.65 20151127 190458 6.42 1.63 20151127 190459 6.29 1.60 20151127 190500 6.14 1.58 20151127 190501 5.98 1.55 20151127 190502 5.84 1.53 20151127 190503 5.66 1.50 20151127 190504 5.50 1.47 20151127 190505 5.33 1.44 20151127 190506 5.14 1.41 20151127 190507 4.89 1.38 20151127 190508 4.63 1.34 20151127 190509 4.39 1.31 20151127 190510 4.11 1.29 20151127 190511 3.90 1.26 20151127 190512 3.60 1.23 20151127 190513 3.31 1.19 20151127 190514 2.94 1.14 20151127 190515 2.55 1.08 20151128 045503 15.57 0.62 20151128 045504 15.62 0.59 20151128 045505 15.52 0.56 20151128 045506 15.45 0.53 20151128 045507 15.37 0.49 20151128 045508 15.01 0.46 20151128 045509 14.69 0.46 20151128 045510 14.63 0.49 20151128 045511 14.80 0.52 20151128 045512 15.11 0.46 20151128 045513 15.27 0.39 20151128 045515 15.44 0.30 20151128 045516 15.66 0.26 20151128 045517 16.21 0.26 20151128 045518 16.77 0.24 20151128 045519 17.50 0.19 20151128 045520 18.03 0.17 20151128 045521 18.58 0.20 20151128 045522 19.16 0.23 20151128 045523 19.76 0.25 20151128 045524 20.06 0.22 20151128 045525 20.37 0.20 20151128 045526 20.76 0.17 20151128 045527 21.09 0.14 20151128 045528 21.17 0.12 20151128 045529 21.42 0.10 20151128 045530 22.15 0.07 20151128 045531 22.55 0.09 20151128 045532 22.49 0.12 20151128 045533 22.14 0.14 20151128 045534 21.70 0.15 20151128 045535 21.52 0.13 20151128 045536 21.32 0.10 20151128 045537 20.78 0.08 20151128 045538 20.11 0.06 20151128 045539 19.53 0.03 20151128 045540 19.02 0.01 20151128 045541 18.17 -0.02 20151128 045542 17.37 -0.04 20151128 045543 16.72 -0.06 20151128 045544 16.52 -0.08 20151128 045545 16.03 -0.10 20151128 045546 15.06 -0.13 20151128 045547 14.13 -0.13 20151128 045548 13.36 -0.11 20151128 045549 13.41 -0.08 20151128 045550 13.33 -0.11 20151128 045551 12.85 -0.17 20151128 045552 11.75 -0.24 20151128 045553 10.38 -0.21 20151128 045554 9.41 -0.18 20151128 045555 8.71 -0.15 20151128 045556 8.33 -0.13 20151128 045557 7.95 -0.15 20151128 045558 7.36 -0.17 20151128 045559 6.77 -0.19 20151128 045600 6.58 -0.19 20151128 045601 6.33 -0.16 20151128 045602 5.76 -0.11 20151128 045603 5.16 -0.11 20151128 045604 5.22 -0.18 20151128 045606 5.71 -0.19 20151128 045607 6.26 -0.17 20151128 045608 6.90 -0.14 20151128 045609 6.84 -0.13 20151128 045610 7.03 -0.15 20151128 045611 7.16 -0.14 20151128 045612 7.12 -0.05 20151128 045613 7.10 0.08 20151128 045614 7.11 0.15 20151128 045615 7.18 0.17 20151128 045616 7.34 0.16 20151128 045617 7.78 0.15 20151128 045618 8.61 0.13 20151128 045619 8.98 0.16 20151128 045620 8.78 0.21 20151128 045621 8.25 0.31 20151128 045622 8.05 0.39 20151128 045623 8.68 0.43 20151128 045624 9.16 0.47 20151128 045625 9.37 0.51 20151128 045626 9.32 0.56 20151128 045627 9.03 0.60 20151128 045628 9.02 0.64 20151128 045629 9.58 0.64 20151128 045630 10.37 0.65 20151128 045631 11.13 0.74 20151128 045632 11.15 0.83 20151128 045633 11.06 0.93 20151128 045634 11.31 0.95 20151128 045635 11.65 0.95 20151128 045636 11.93 0.94 20151128 045637 11.36 0.93 20151128 045638 10.89 0.93 20151128 045639 10.47 0.93 20151128 045640 10.54 0.95 20151128 045641 10.95 0.99 20151128 045642 11.14 1.02 20151128 045643 11.08 1.06 20151128 045644 10.79 1.09 20151128 045645 10.91 1.15 20151128 045646 11.30 1.21 20151128 045647 11.79 1.26 20151128 045648 12.07 1.27 20151128 045649 11.66 1.27 20151128 045650 11.01 1.27 20151128 045651 10.65 1.27 20151128 045652 10.53 1.28 20151128 045653 10.43 1.33 20151128 045654 10.08 1.41 20151128 045655 9.53 1.51 20151128 045657 8.74 1.63 20151128 045658 8.68 1.60 20151128 045659 8.34 1.58 20151128 045700 7.75 1.60 20151128 045701 7.03 1.63 20151128 045702 7.18 1.62 20151128 045703 7.62 1.62 20151128 045704 8.38 1.64 20151128 045705 9.02 1.66 20151128 045706 9.15 1.66 20151128 045707 9.17 1.66 20151128 045708 9.19 1.66 20151128 045709 8.92 1.70 20151128 045710 8.62 1.76 20151128 045711 8.59 1.82 20151128 045712 8.67 1.86 20151128 045713 8.75 1.90 20151128 045714 8.64 1.96 20151128 045715 8.40 1.98 20151128 045716 8.15 1.96 20151128 045717 7.81 1.94 20151128 045718 7.39 1.98 20151128 045719 7.06 2.03 20151128 045720 6.86 2.02 20151128 045721 6.87 2.02 20151128 045722 7.02 2.04 20151128 045723 7.09 2.06 20151128 045724 6.44 2.08 20151128 045725 6.05 2.12 20151128 045726 5.79 2.19 20151128 045727 5.60 2.25 20151128 045728 5.08 2.25 20151128 045729 4.85 2.25 20151128 045730 4.98 2.25 20151128 045731 5.58 2.25 20151128 045732 6.12 2.25 20151128 045733 6.44 2.25 20151128 045734 6.85 2.25 20151128 045735 6.28 2.25 20151128 045736 5.71 2.25 20151128 045737 5.52 2.25 20151128 045738 5.54 2.25 20151128 045739 6.01 2.25 20151128 045740 6.28 2.24 20151128 045741 6.52 2.27 20151128 045742 6.19 2.32 20151128 045743 5.78 2.36 20151128 045744 5.08 2.40 20151128 045745 4.40 2.44 20151128 045747 5.17 2.40 20151128 045748 6.01 2.36 20151128 045749 6.95 2.31 20151128 045750 7.68 2.29 20151128 045751 8.17 2.34 20151128 045752 8.57 2.40 20151128 045753 8.65 2.44 20151128 045754 9.07 2.45 20151128 045755 9.87 2.40 20151128 045756 10.96 2.38 20151128 045757 11.53 2.38 20151128 045758 11.21 2.40 20151128 045759 10.81 2.38 20151128 045800 10.48 2.33 20151128 045801 10.58 2.29 20151128 045802 10.69 2.29 20151128 045803 10.80 2.30 20151128 045804 10.84 2.30 20151128 045805 10.45 2.30 20151128 045806 9.94 2.30 20151128 045807 9.53 2.31 20151128 045808 9.00 2.31 20151128 045809 8.67 2.32 20151128 045810 8.33 2.34 20151128 045811 8.16 2.34 20151128 045812 7.93 2.32 20151128 045813 7.45 2.32 20151128 045814 6.70 2.33 20151128 045815 6.01 2.33 20151128 045816 5.42 2.33 20151128 045817 5.06 2.33 20151128 045818 4.84 2.33 20151128 045819 4.84 2.31 20151128 045820 4.40 2.26 20151128 045821 4.15 2.23 20151128 045822 4.47 2.19 20151128 045823 5.03 2.17 20151128 045824 5.95 2.21 20151128 045825 6.83 2.22 20151128 045826 8.17 2.22 20151128 045827 9.19 2.19 20151128 045828 10.36 2.15 20151128 045829 11.70 2.14 20151128 045830 13.50 2.15 20151128 045831 14.54 2.13 20151128 045832 15.42 2.07 20151128 045833 15.94 1.98 20151128 045834 15.00 1.96 20151128 045835 13.98 1.93 20151128 045836 13.27 1.88 20151128 050056 15.89 0.60 20151128 050057 17.65 0.61 20151128 050058 19.45 0.62 20151128 050059 21.22 0.62 20151128 050100 22.44 0.66 20151128 050101 23.93 0.71 20151128 050104 24.05 0.88 20151128 050105 22.43 0.99 20151128 050106 21.00 1.12 20151128 050107 18.06 1.20 20151128 050108 17.19 1.22 20151128 050109 17.81 1.24 20151128 050110 18.34 1.25 20151128 050111 18.14 1.26 20151128 050112 17.95 1.25 20151128 050113 17.67 1.24 20151128 050114 18.26 1.18 20151128 050115 19.64 1.13 20151128 050116 20.44 1.05 20151128 050117 18.04 1.04 20151128 050118 10.59 1.15 20151128 050119 10.59 1.26 20151128 050120 17.84 1.37 20151128 050121 18.99 1.44 20151128 050122 20.22 1.50 20151128 050124 22.22 1.54 20151128 050125 23.50 1.58 20151128 050126 22.89 1.64 20151128 050127 21.82 1.72 20151128 050128 20.79 1.79 20151128 050129 20.22 1.80 20151128 050130 19.57 1.80 20151128 050131 19.00 1.80 20151128 050132 18.10 1.82 20151128 050133 17.06 1.87 20151128 050134 16.07 1.94 20151128 050135 15.41 1.97 20151128 050136 15.41 1.95 20151128 050137 15.11 1.97 20151128 050138 14.72 1.99 20151128 050139 13.90 2.01 20151128 050140 12.88 2.01 20151128 050141 11.60 2.02 20151128 050142 10.34 2.02 20151128 050143 9.53 2.03 20151128 050144 8.82 2.03 20151128 050145 8.30 2.04 20151128 050146 7.76 2.05 20151128 050147 7.05 2.05 20151128 050148 6.34 2.06 20151128 050149 5.52 2.06 20151128 050150 4.58 2.06 20151128 050151 3.73 2.07 20151128 050152 3.07 2.08 20151128 050153 2.47 2.09 20151128 050154 1.53 2.13 20151128 050155 0.90 2.16 20151128 050156 0.58 2.19 20151128 050157 0.92 2.24 20151128 050158 1.66 2.27 20151128 050159 2.35 2.29 20151128 050200 2.51 2.29 20151128 050201 2.48 2.29 20151128 050202 2.45 2.30 20151128 050203 2.41 2.30 20151128 050204 2.24 2.29 20151128 050205 2.14 2.30 20151128 050206 2.02 2.31 20151128 050207 1.70 2.32 20151128 050208 1.78 2.32 20151128 050209 2.18 2.33 20151128 050210 2.64 2.33 20151128 050211 2.66 2.32 20151128 050212 2.70 2.33 20151128 050213 2.61 2.34 20151128 050215 2.09 2.33 20151128 050216 1.66 2.31 20151128 050217 1.63 2.26 20151128 050218 1.91 2.22 20151128 050219 1.80 2.19 20151128 050220 1.34 2.19 20151128 050221 1.02 2.23 20151128 050222 1.31 2.29 20151128 050223 1.76 2.34 20151128 050224 2.07 2.38 20151128 050225 2.24 2.38 20151128 050226 2.65 2.32 20151128 050227 3.14 2.27 20151128 050228 3.59 2.23 20151128 050229 3.26 2.22 20151128 050230 2.73 2.23 20151128 050231 2.34 2.23 20151128 050232 2.41 2.23 20151128 050233 2.54 2.24 20151128 050234 2.60 2.24 20151128 050235 2.64 2.25 20151128 050236 2.87 2.20 20151128 050237 3.02 2.15 20151128 050238 3.00 2.10 20151128 050239 2.94 2.12 20151128 050240 3.09 2.16 20151128 050241 3.34 2.20 20151128 050242 3.72 2.21 20151128 050243 4.20 2.19 20151128 050244 4.58 2.18 20151128 050245 4.86 2.15 20151128 050246 4.83 2.15 20151128 050247 4.87 2.20 20151128 050248 5.10 2.23 20151128 050249 5.68 2.22 20151128 050250 6.31 2.23 20151128 050251 6.84 2.25 20151128 050252 7.08 2.28 20151128 050253 7.22 2.26 20151128 050254 7.35 2.20 20151128 050255 7.42 2.17 20151128 050256 7.64 2.18 20151128 050257 8.23 2.20 20151128 050258 8.71 2.24 20151128 050259 9.31 2.26 20151128 050300 9.45 2.29 20151128 050301 9.53 2.30 20151128 050302 9.78 2.31 20151128 050303 9.94 2.31 20151128 050304 9.61 2.30 20151128 050306 9.17 2.31 20151128 050307 8.49 2.33 20151128 050308 8.85 2.35 20151128 050309 9.30 2.36 20151128 050310 9.58 2.38 20151128 050311 9.62 2.40 20151128 050312 9.75 2.41 20151128 050313 10.05 2.43 20151128 192533 2.17 2.11 20151128 192534 2.16 2.10 20151128 192537 2.13 2.07 20151128 192538 2.13 2.06 20151128 192539 2.15 2.06 20151128 192541 2.21 2.06 20151128 192542 2.23 2.05 20151128 192543 2.25 2.05 20151128 192544 2.28 2.05 20151128 192545 2.29 2.05 20151128 192546 2.28 2.05 20151128 192547 2.28 2.05 20151128 192548 2.28 2.05 20151128 192549 2.28 2.05 20151128 192550 2.28 2.05 20151128 192551 2.30 2.05 20151128 192552 2.30 2.04 20151128 192553 2.32 2.04 20151128 192554 2.33 2.04 20151128 192555 2.33 2.04 20151128 192556 2.31 2.04 20151128 192557 2.30 2.04 20151128 192558 2.30 2.03 20151128 192559 2.37 2.03 20151128 192600 2.44 2.03 20151128 192601 2.51 2.02 20151128 192602 2.57 2.02 20151128 192603 2.63 2.02 20151128 192604 2.70 2.02 20151128 192605 2.77 2.01 20151128 192606 2.82 2.01 20151128 192607 2.86 2.01 20151128 192608 2.91 2.01 20151128 192609 2.98 2.00 20151128 192610 3.06 2.00 20151128 192611 3.13 1.99 20151128 192612 3.20 1.99 20151128 192613 3.27 1.98 20151128 192614 3.33 1.98 20151128 192615 3.42 1.98 20151128 192616 3.51 1.97 20151128 192617 3.59 1.97 20151128 192618 3.68 1.96 20151128 192619 3.74 1.96 20151128 192620 3.77 1.95 20151128 192621 3.81 1.95 20151128 192622 3.85 1.94 20151128 192623 3.89 1.94 20151128 192624 3.95 1.93 20151128 192625 3.99 1.93 20151128 192627 4.04 1.93 20151128 192628 4.07 1.92 20151128 192629 4.11 1.92 20151128 192630 4.15 1.92 20151128 192631 4.17 1.91 20151128 192632 4.20 1.91 20151128 192633 4.22 1.90 20151128 192634 4.27 1.90 20151128 192635 4.30 1.90 20151128 192636 4.34 1.89 20151128 192637 4.34 1.89 20151128 192638 4.36 1.88 20151128 192639 4.36 1.88 20151128 192640 4.35 1.87 20151128 192641 4.36 1.87 20151128 192642 4.36 1.87 20151128 192643 4.36 1.87 20151128 192644 4.35 1.87 20151128 192645 4.36 1.87 20151128 192646 4.35 1.86 20151128 192647 4.33 1.86 20151128 192648 4.31 1.85 20151128 192649 4.27 1.85 20151128 192650 4.26 1.85 20151128 192651 4.22 1.84 20151128 192652 4.21 1.84 20151128 192653 4.22 1.84 20151128 192654 4.22 1.84 20151128 192655 4.23 1.83 20151128 192656 4.22 1.83 20151128 192657 4.22 1.83 20151128 192658 4.23 1.82 20151128 192659 4.22 1.82 20151128 192700 4.19 1.82 20151128 192701 4.18 1.81 20151128 192702 4.15 1.81 20151128 192703 4.11 1.81 20151128 192704 4.10 1.80 20151128 192705 4.06 1.80 20151128 192706 4.03 1.79 20151128 192707 3.96 1.79 20151128 192708 3.89 1.79 20151128 192709 3.85 1.78 20151128 192710 3.76 1.77 20151128 192711 3.67 1.77 20151128 192712 3.60 1.76 20151128 192713 3.50 1.76 20151128 192714 3.41 1.75 20151128 192715 3.37 1.75 20151128 192716 3.25 1.74 20151128 192718 3.13 1.74 20151128 192719 3.03 1.73 20151128 192720 2.99 1.73 20151128 192721 2.91 1.72 20151128 192722 2.83 1.72 20151128 192723 2.78 1.71 20151128 192724 2.67 1.71 20151128 192725 2.55 1.70 20151128 192726 2.47 1.69 20151128 192727 2.33 1.69 20151128 192728 2.19 1.69 20151128 192729 2.05 1.68 20151128 192730 1.95 1.68 20151128 192731 1.80 1.67 20151128 192732 1.64 1.67 20151128 192733 1.48 1.66 20151128 192734 1.38 1.66 20151128 192735 1.27 1.65 20151128 192736 1.18 1.64 20151128 192737 1.12 1.64 20151128 192738 1.12 1.63 20151128 192739 1.13 1.62 20151128 192740 1.15 1.62 20151128 192741 1.19 1.61 20151128 192742 1.21 1.60 20151128 192743 1.24 1.60 20151128 192744 1.25 1.59 20151128 192745 1.30 1.59 20151128 192746 1.35 1.58 20151128 192747 1.40 1.57 20151128 192748 1.43 1.57 20151128 192749 1.47 1.56 20151128 192750 1.51 1.55 20151128 192751 1.55 1.54 20151128 192752 1.59 1.54 20151128 192753 1.64 1.53 20151128 192754 1.69 1.52 20151128 192755 1.74 1.52 20151128 192756 1.79 1.51 20151128 192757 1.87 1.51 20151128 192758 1.97 1.50 20151128 192759 2.06 1.49 20151128 192800 2.14 1.49 20151128 192801 2.24 1.48 20151128 192802 2.35 1.47 20151128 192803 2.47 1.47 20151128 192804 2.59 1.46 20151128 192805 2.74 1.46 20151128 192806 2.88 1.45 20151128 192808 3.02 1.45 20151128 192809 3.15 1.45 20151128 192810 3.27 1.44 20151128 192811 3.41 1.44 20151128 192812 3.55 1.44 20151128 192813 3.69 1.43 20151128 192814 3.82 1.43 20151128 192815 3.95 1.43 20151128 192816 4.06 1.43 20151128 192817 4.15 1.42 20151128 192818 4.12 1.42 20151128 192819 4.07 1.41 20151128 192820 4.03 1.40 20151128 192821 3.96 1.40 20151128 192822 3.88 1.39 20151128 192826 3.47 1.35 20151128 192827 3.37 1.34 20151128 192828 3.32 1.33 20151128 192829 3.34 1.32 20151128 192830 3.38 1.31 20151128 192831 3.37 1.30 20151128 192832 3.25 1.29 20151128 192833 3.16 1.28 20151128 192836 2.91 1.24 20151128 192837 2.84 1.23 20151128 192838 2.79 1.21 20151128 192839 2.58 1.19 20151128 192840 2.38 1.17 20151128 192841 2.20 1.14 20151128 192842 2.03 1.08 20151128 192843 1.91 0.99 20151128 192844 1.86 0.88 20151128 192845 1.85 0.77 20151129 051907 81.36 1.79 20151129 051908 89.03 1.56 20151129 051909 99.90 1.36 20151129 051910 112.33 1.07 20151129 051911 119.04 0.80 20151129 051912 109.40 0.67 20151129 051913 105.65 0.63 20151129 051914 103.46 0.52 20151129 051915 103.53 0.40 20151129 051916 100.89 0.15 20151129 051917 102.06 -0.06 20151129 051918 109.34 -0.52 20151129 051919 123.54 -0.84 20151129 051920 137.87 -1.39 20151129 051921 140.22 -1.60 20151129 051922 127.02 -1.96 20151129 051923 120.25 -2.38 20151129 051924 117.91 -3.04 20151129 051925 111.47 -4.42 20151129 051926 99.18 -5.34 20151129 051927 87.18 -6.29 20151129 051930 76.77 -7.15 20151129 051931 76.33 -8.03 20151129 051932 74.86 -8.34 20151129 051933 70.20 -8.08 20151129 051935 59.09 -7.63 20151129 051936 55.19 -7.04 20151129 051937 51.76 -6.63 20151129 051938 47.08 -6.25 20151129 051939 42.69 -5.95 20151129 051941 36.07 -4.83 20151129 051942 32.94 -4.46 20151129 051944 31.50 -4.21 20151129 051945 30.90 -3.87 20151129 051946 29.97 -3.47 20151129 051947 28.83 -3.17 20151129 051948 27.91 -2.67 20151129 051949 27.36 -2.20 20151129 051950 27.38 -1.51 20151129 051951 27.39 -0.84 20151129 051952 28.40 -0.34 20151129 051953 29.42 0.34 20151129 051955 30.70 1.32 20151129 051956 30.00 1.50 20151129 051957 29.05 1.72 20151129 051958 28.17 1.91 20151129 051959 27.54 2.11 20151129 052000 27.10 2.38 20151129 052001 27.00 2.58 20151129 052002 26.98 2.80 20151129 052003 26.22 3.00 20151129 052004 25.43 3.18 20151129 052005 24.57 3.42 20151129 052007 24.74 3.80 20151129 052008 24.87 3.96 20151129 052009 24.82 3.99 20151129 052010 24.65 4.02 20151129 052012 24.37 4.03 20151129 052014 24.17 4.06 20151129 052015 24.04 4.12 20151129 052016 23.93 4.14 20151129 052017 23.49 4.16 20151129 052018 23.00 4.15 20151129 052020 22.15 4.13 20151129 052021 21.79 4.18 20151129 052023 21.68 4.25 20151129 052024 21.98 4.20 20151129 052025 22.34 4.11 20151129 052026 22.48 4.07 20151129 052027 22.49 4.04 20151129 052028 22.04 4.02 20151129 052029 21.77 4.01 20151129 052030 21.55 4.01 20151129 052031 21.54 4.00 20151129 052032 21.43 3.99 20151129 052034 21.11 3.99 20151129 052036 21.23 4.01 20151129 052037 21.46 4.00 20151129 052038 21.55 3.98 20151129 052039 21.44 3.93 20151129 052040 21.28 3.95 20151129 052041 21.32 3.94 20151129 052042 21.42 3.92 20151129 052043 21.46 3.87 20151129 052044 21.14 3.82 20151129 052045 20.59 3.77 20151129 052046 20.40 3.71 20151129 052047 20.88 3.64 20151129 052048 20.94 3.59 20151129 052049 20.72 3.54 20151129 052050 20.65 3.50 20151129 052051 20.74 3.45 20151129 052052 20.70 3.39 20151129 052053 20.51 3.31 20151129 052054 20.40 3.25 20151129 052055 20.65 3.20 20151129 052056 20.73 3.13 20151129 052057 20.51 3.04 20151129 052058 19.79 2.92 20151129 052059 19.18 2.82 20151129 052100 18.50 2.74 20151129 052101 18.54 2.65 20151129 052102 18.72 2.58 20151129 052103 18.83 2.50 20151129 052104 18.79 2.42 20151129 052105 18.57 2.36 20151129 052106 18.41 2.30 20151129 052107 18.52 2.25 20151129 052108 18.42 2.24 20151129 052109 18.07 2.21 20151129 052110 17.62 2.15 20151129 052111 16.96 2.08 20151129 052112 16.19 2.11 20151129 052113 15.68 2.14 20151129 052114 15.46 2.16 20151129 052115 15.41 2.16 20151129 052116 15.31 2.14 20151129 052117 14.98 2.11 20151129 052118 14.67 2.08 20151129 052119 14.27 2.08 20151129 052120 14.02 2.10 20151129 052122 13.75 2.16 20151129 052123 14.07 2.15 20151129 052125 14.54 2.16 20151129 052126 15.08 2.19 20151129 052127 16.21 2.21 20151129 052128 18.61 2.22 20151129 052129 22.34 2.23 20151129 052130 25.74 2.24 20151129 052131 28.93 2.24 20151129 052132 32.48 2.23 20151129 052133 36.25 2.22 20151129 052134 39.71 2.24 20151129 052135 43.29 2.25 20151129 052136 46.93 2.24 20151129 052137 50.51 2.21 20151129 052138 54.58 2.18 20151129 052139 58.60 2.17 20151129 052140 62.15 2.15 20151129 052141 65.39 2.12 20151129 052142 68.91 2.10 20151129 052143 72.49 2.08 20151129 052144 75.89 2.06 20151129 052145 76.29 2.04 20151129 052146 75.47 2.00 20151129 052147 74.46 1.94 20151129 052148 73.59 1.89 20151129 052149 72.74 1.84 20151129 052150 71.71 1.79 20151129 052151 70.38 1.81 20151129 052152 68.43 1.80 20151129 052153 66.25 1.77 20151129 052154 63.93 1.71 20151129 052155 61.73 1.67 20151129 052156 59.01 1.66 20151129 052157 55.77 1.63 20151129 052158 52.48 1.58 20151129 052159 48.75 1.55 20151129 052200 45.10 1.56 20151129 052201 42.25 1.59 20151129 052202 38.94 1.56 20151129 052203 35.17 1.50 20151129 052204 31.63 1.47 20151129 052205 28.32 1.49 20151129 052206 26.02 1.51 20151129 052207 23.69 1.52 20151129 052208 21.21 1.48 20151129 052209 18.87 1.43 20151129 052210 16.61 1.41 20151129 052211 15.24 1.43 20151129 052212 13.95 1.45 20151129 052213 12.43 1.43 20151129 052214 10.69 1.41 20151129 052216 9.39 1.40 20151129 052217 8.47 1.38 20151129 052218 7.93 1.37 20151129 052219 7.79 1.36 20151129 052220 7.81 1.35 20151129 052221 7.32 1.37 20151129 052222 6.91 1.39 20151129 052223 6.53 1.42 20151129 052224 6.38 1.44 20151129 052225 6.63 1.45 20151129 052226 6.98 1.45 20151129 052227 7.46 1.44 20151129 052228 7.52 1.40 20151129 052229 7.59 1.38 20151129 052230 7.76 1.37 20151129 052231 7.85 1.36 20151129 052232 8.17 1.31 20151129 052233 8.71 1.27 20151129 052234 9.30 1.26 20151129 052235 9.90 1.26 20151129 052236 10.30 1.24 20151129 052237 10.90 1.18 20151129 052238 10.92 1.16 20151129 052239 10.63 1.22 20151129 052240 10.42 1.25 20151129 052241 10.11 1.27 20151129 052242 9.72 1.27 20151129 052243 9.47 1.26 20151129 052244 9.44 1.26 20151129 052245 9.45 1.30 20151129 052246 9.24 1.34 20151129 052247 8.81 1.38 20151129 052248 8.29 1.39 20151129 052249 7.84 1.34 20151129 052250 7.82 1.29 20151129 052251 8.14 1.27 20151129 052252 8.34 1.25 20151129 052253 8.14 1.24 20151129 052254 7.94 1.21 20151129 052255 7.85 1.17 20151129 052256 7.72 1.20 20151129 052257 7.43 1.27 20151129 052258 7.13 1.35 20151129 052259 6.89 1.39 20151129 052300 6.48 1.38 20151129 052301 6.25 1.34 20151129 052302 6.19 1.28 20151129 052303 6.23 1.28 20151129 052304 6.27 1.30 20151129 052306 6.34 1.34 20151129 052307 6.27 1.38 20151129 052308 5.84 1.41 20151129 052309 5.44 1.42 20151129 052310 5.17 1.41 20151129 052311 5.32 1.40 20151129 052312 5.75 1.39 20151129 052313 6.31 1.39 20151129 052314 6.68 1.38 20151129 052315 6.63 1.37 20151129 052316 6.33 1.36 20151129 052317 6.19 1.36 20151129 052318 6.05 1.37 20151129 052319 6.09 1.40 20151129 052320 6.35 1.45 20151129 052321 6.54 1.48 20151129 052322 6.07 1.43 20151129 052323 5.66 1.36 20151129 052324 5.48 1.31 20151129 052325 5.62 1.35 20151129 052326 5.40 1.39 20151129 052327 4.90 1.44 20151129 052328 4.49 1.46 20151129 052329 4.91 1.45 20151129 052330 5.23 1.45 20151129 052331 5.50 1.44 20151129 052332 5.31 1.49 20151129 052333 4.99 1.54 20151129 052334 4.59 1.58 20151129 052335 4.40 1.58 20151129 052336 4.34 1.56 20151129 052337 4.15 1.57 20151129 052338 3.82 1.58 20151129 052339 3.67 1.58 20151129 052340 3.62 1.57 20151129 052341 3.71 1.58 20151129 052342 3.78 1.59 20151129 052343 4.01 1.59 20151129 052344 4.34 1.58 20151129 052345 4.91 1.55 20151129 052346 4.74 1.55 20151129 052347 4.69 1.54 20151129 052348 4.98 1.56 20151129 052349 5.15 1.61 20151129 052350 5.21 1.65 20151129 052351 5.08 1.68 20151129 052352 4.85 1.69 20151129 052353 4.78 1.63 20151129 052354 4.93 1.56 20151129 052355 4.93 1.51 20151129 052357 4.92 1.51 20151129 052358 4.95 1.53 20151129 052359 4.96 1.53 20151129 052400 4.96 1.52 20151129 052401 4.97 1.55 20151129 052402 4.96 1.61 20151129 052403 4.97 1.68 20151129 052404 5.01 1.70 20151129 052405 5.17 1.69 20151129 052406 5.51 1.66 20151129 052407 5.89 1.63 20151129 052408 6.48 1.63 20151129 052409 6.77 1.62 20151129 052410 6.79 1.62 20151129 052411 6.76 1.64 20151129 052412 6.81 1.65 20151129 052413 6.98 1.64 20151129 052414 6.85 1.61 20151129 052415 6.11 1.60 20151129 052416 5.59 1.59 20151129 052417 5.39 1.59 20151129 052418 5.11 1.58 20151129 052419 4.77 1.58 20151129 052420 4.05 1.58 20151129 052421 3.40 1.60 20151129 052422 3.10 1.65 20151129 052423 3.16 1.70 20151129 052424 3.26 1.74 20151129 052425 3.69 1.72 20151129 052426 3.93 1.70 20151129 052427 4.22 1.71 20151129 052428 4.00 1.69 20151129 052429 3.56 1.64 20151129 052430 3.44 1.62 20151129 052431 3.57 1.60 20151129 052432 4.04 1.60 20151129 052433 4.31 1.57 20151129 052434 4.54 1.52 20151129 052435 4.62 1.55 20151129 052436 4.45 1.62 20151129 052437 4.43 1.67 20151129 052438 4.44 1.68 20151129 052439 4.38 1.64 20151129 052440 4.32 1.59 20151129 052441 4.26 1.51 20151129 052442 4.57 1.55 20151129 052443 4.98 1.62 20151129 052444 5.34 1.70 20151129 052445 5.66 1.74 20151129 052447 6.22 1.75 20151129 052448 6.79 1.73 20151129 194727 3.07 2.98 20151129 194729 3.06 2.98 20151129 194730 3.06 2.98 20151129 194734 3.04 2.98 20151129 194735 3.07 2.98 20151129 194736 3.10 2.98 20151129 194740 3.29 2.99 20151129 194741 3.34 3.00 20151129 194742 3.36 3.00 20151129 194743 3.42 3.01 20151129 194744 3.46 3.01 20151129 194745 3.52 3.01 20151129 194746 3.57 3.01 20151129 194747 3.63 3.01 20151129 194748 3.69 3.02 20151129 194749 3.77 3.03 20151129 194750 3.85 3.03 20151129 194751 3.94 3.04 20151129 194752 4.02 3.04 20151129 194753 4.09 3.04 20151129 194754 4.18 3.04 20151129 194755 4.28 3.05 20151129 194756 4.35 3.06 20151129 194757 4.44 3.07 20151129 194758 4.51 3.07 20151129 194759 4.58 3.07 20151129 194800 4.65 3.07 20151129 194801 4.74 3.07 20151129 194802 4.82 3.08 20151129 194803 4.91 3.08 20151129 194804 4.97 3.09 20151129 194805 5.00 3.09 20151129 194806 4.98 3.09 20151129 194807 4.97 3.09 20151129 194808 4.98 3.09 20151129 194809 5.01 3.10 20151129 194810 5.03 3.10 20151129 194811 5.06 3.10 20151129 194812 5.10 3.11 20151129 194813 5.13 3.11 20151129 194814 5.17 3.12 20151129 194816 5.19 3.12 20151129 194820 5.19 3.14 20151129 194821 5.19 3.14 20151129 194822 5.18 3.14 20151129 194823 5.18 3.15 20151129 194824 5.20 3.15 20151129 194825 5.22 3.15 20151129 194826 5.24 3.15 20151129 194827 5.28 3.15 20151129 194828 5.32 3.16 20151129 194829 5.35 3.16 20151129 194830 5.37 3.17 20151129 194831 5.38 3.17 20151129 194832 5.39 3.17 20151129 194833 5.40 3.18 20151129 194834 5.38 3.18 20151129 194835 5.40 3.19 20151129 194836 5.44 3.19 20151129 194837 5.51 3.19 20151129 194839 5.70 3.20 20151129 194840 5.78 3.20 20151129 194841 5.84 3.21 20151129 194842 5.90 3.21 20151129 194843 5.96 3.21 20151129 194844 6.01 3.22 20151129 194845 6.04 3.22 20151129 194846 6.07 3.22 20151129 194848 6.12 3.23 20151129 194849 6.16 3.23 20151129 194850 6.20 3.24 20151129 194851 6.26 3.24 20151129 194852 6.32 3.24 20151129 194853 6.42 3.25 20151129 194854 6.51 3.26 20151129 194855 6.56 3.26 20151129 194856 6.64 3.26 20151129 194857 6.71 3.26 20151129 194859 6.79 3.27 20151129 194900 6.83 3.28 20151129 194901 6.87 3.28 20151129 194902 6.93 3.28 20151129 194903 7.00 3.29 20151129 194904 7.04 3.29 20151129 194905 7.10 3.29 20151129 194906 7.19 3.29 20151129 194909 7.46 3.29 20151129 194911 7.55 3.30 20151129 194913 7.72 3.31 20151129 194916 7.90 3.34 20151129 194917 7.95 3.34 20151129 194918 7.99 3.35 20151129 194919 8.03 3.35 20151129 194920 8.06 3.35 20151129 194921 8.11 3.36 20151129 194922 8.13 3.36 20151129 194923 8.18 3.37 20151129 194924 8.24 3.37 20151129 194925 8.31 3.38 20151129 194926 8.36 3.38 20151129 194927 8.45 3.38 20151129 194928 8.54 3.39 20151129 194929 8.65 3.39 20151129 194930 8.74 3.40 20151129 194931 8.73 3.40 20151129 194932 8.70 3.41 20151129 194933 8.68 3.41 20151129 194934 8.67 3.41 20151129 194936 8.74 3.42 20151129 194937 8.77 3.42 20151129 194938 8.77 3.42 20151129 194939 8.80 3.42 20151129 194940 8.83 3.42 20151129 194941 8.86 3.42 20151129 194942 8.88 3.42 20151129 194943 8.92 3.43 20151129 194944 8.97 3.43 20151129 194945 9.03 3.43 20151129 194946 9.09 3.43 20151129 194947 9.17 3.44 20151129 194948 9.23 3.44 20151129 194949 9.22 3.43 20151129 194950 9.23 3.43 20151129 194951 9.27 3.43 20151129 194952 9.22 3.43 20151129 194953 9.17 3.43 20151129 194954 9.13 3.43 20151129 194955 9.11 3.43 20151129 194956 9.11 3.43 20151129 194957 9.10 3.43 20151129 194958 9.13 3.43 20151129 194959 9.17 3.43 20151129 195001 9.19 3.43 20151129 195002 9.25 3.43 20151129 195003 9.31 3.43 20151129 195004 9.35 3.43 20151129 195006 9.45 3.43 20151129 195007 9.43 3.44 20151129 195008 9.41 3.43 20151129 195009 9.40 3.43 20151129 195010 9.39 3.43 20151129 195011 9.37 3.43 20151129 195012 9.33 3.43 20151129 195013 9.29 3.43 20151129 195014 9.26 3.43 20151129 195015 9.21 3.43 20151129 195016 9.19 3.43 20151129 195017 9.17 3.42 20151129 195018 9.13 3.42 20151129 195020 9.08 3.42 20151129 195021 9.08 3.42 20151129 195022 9.08 3.42 20151129 195023 9.10 3.41 20151129 195024 9.17 3.40 20151129 195025 9.22 3.39 20151129 195026 9.30 3.39 20151129 195027 9.39 3.40 20151129 195028 9.48 3.40 20151129 195029 9.51 3.41 20151129 195030 9.55 3.42 20151129 195031 9.58 3.42 20151129 195032 9.62 3.42 20151129 195033 9.67 3.42 20151129 195034 9.70 3.42 20151129 195035 9.71 3.42 20151129 195036 9.74 3.43 20151129 195037 9.78 3.44 20151129 195038 9.81 3.44 20151129 195039 9.84 3.44 20151129 195040 10.01 3.45 20151129 195041 10.17 3.46 20151129 195042 10.36 3.47 20151129 195043 10.60 3.48 20151129 195044 10.81 3.49 20151129 195045 10.99 3.50 20151129 195046 11.18 3.52 20151129 195049 11.75 3.56 20151129 195050 11.96 3.57 20151129 195052 12.19 3.58 20151129 195053 12.39 3.59 20151129 195054 12.57 3.60 20151129 195055 12.75 3.61 20151129 195056 12.93 3.62 20151129 195057 12.97 3.63 20151129 195058 13.00 3.63 20151129 195059 13.03 3.62 20151129 195100 13.06 3.63 20151129 195101 13.09 3.63 20151129 195102 13.14 3.62 20151129 195103 13.19 3.62 20151129 195104 13.22 3.61 20151129 195105 13.25 3.60 20151129 195106 13.27 3.60 20151129 195108 13.31 3.59 20151129 195109 13.33 3.57 20151129 195110 13.35 3.56 20151129 195111 13.38 3.56 20151129 195112 13.38 3.55 20151129 195113 13.33 3.53 20151129 195114 13.30 3.52 20151129 195115 13.26 3.51 20151129 195116 13.21 3.50 20151129 195117 13.13 3.49 20151129 195118 13.07 3.48 20151129 195119 13.03 3.47 20151129 195120 12.97 3.47 20151129 195121 12.88 3.45 20151129 195122 12.81 3.45 20151129 195123 12.78 3.44 20151129 195124 12.72 3.43 20151129 195125 12.69 3.42 20151129 195126 12.64 3.41 20151129 195127 12.57 3.40 20151129 195128 12.50 3.37 20151129 195129 12.45 3.33 20151129 195130 12.42 3.31 20151129 195131 12.38 3.29 20151129 195132 12.35 3.30 20151129 195133 12.32 3.32 20151129 195134 12.27 3.32 20151129 195135 12.24 3.32 20151129 195136 12.21 3.32 20151129 195137 12.18 3.32 20151129 195138 12.13 3.31 20151129 195139 12.06 3.31 20151129 195140 12.01 3.31 20151129 195142 11.99 3.30 20151129 195143 11.95 3.29 20151129 195144 11.93 3.29 20151129 195145 11.89 3.28 20151129 195146 11.86 3.27 20151129 195147 11.84 3.27 20151129 195148 11.80 3.26 20151129 195149 11.76 3.26 20151129 195150 11.71 3.26 20151129 195151 11.69 3.26 20151129 195152 11.67 3.26 20151129 195153 11.63 3.26 20151129 195154 11.61 3.25 20151129 195155 11.56 3.25 20151129 195156 11.55 3.24 20151129 195157 11.53 3.24 20151129 195158 11.55 3.24 20151129 195159 11.58 3.23 20151129 195200 11.59 3.23 20151129 195201 11.60 3.23 20151129 195202 11.62 3.22 20151129 195203 11.62 3.22 20151129 195204 11.63 3.22 20151129 195205 11.63 3.22 20151129 195206 11.63 3.22 20151129 195207 11.64 3.22 20151129 195208 11.69 3.22 20151129 195209 11.72 3.22 20151129 195210 11.75 3.21 20151129 195211 11.75 3.21 20151129 195213 11.70 3.20 20151129 195214 11.67 3.20 20151129 195215 11.60 3.18 20151129 195216 11.52 3.17 20151129 195217 11.47 3.17 20151129 195218 11.41 3.16 20151129 195220 11.33 3.16 20151129 195221 11.29 3.16 20151129 195222 11.21 3.15 20151129 195223 11.13 3.14 20151129 195224 11.07 3.14 20151129 195225 10.98 3.13 20151129 195226 10.89 3.12 20151129 195227 10.82 3.11 20151129 195228 10.73 3.10 20151129 195229 10.66 3.10 20151129 195230 10.58 3.08 20151129 195231 10.47 3.07 20151129 195233 10.40 3.07 20151129 195234 10.29 3.05 20151129 195235 10.18 3.04 20151129 195236 10.09 3.03 20151129 195237 9.96 3.02 20151129 195238 9.83 3.01 20151129 195239 9.69 3.01 20151129 195240 9.60 3.00 20151129 195241 9.47 2.99 20151129 195242 9.35 2.98 20151129 195243 9.24 2.98 20151129 195244 9.12 2.97 20151129 195245 8.96 2.96 20151129 195246 8.81 2.95 20151129 195247 8.68 2.94 20151129 195248 8.54 2.92 20151129 195249 8.41 2.91 20151129 195250 8.28 2.90 20151129 195251 8.17 2.89 20151129 195252 8.02 2.88 20151129 195253 7.88 2.87 20151129 195254 7.74 2.85 20151129 195255 7.57 2.84 20151129 195256 7.44 2.84 20151129 195257 7.29 2.83 20151129 195258 7.15 2.83 20151129 195300 6.94 2.81 20151129 195302 6.78 2.80 20151129 195303 6.71 2.79 20151129 195304 6.65 2.78 20151129 195305 6.59 2.77 20151129 195306 6.51 2.77 20151129 195308 6.45 2.75 20151129 195309 6.44 2.74 20151129 195310 6.42 2.74 20151129 195311 6.39 2.74 20151129 195312 6.36 2.72 20151129 195313 6.34 2.72 20151129 195314 6.32 2.71 20151129 195315 6.32 2.71 20151129 195316 6.30 2.69 20151129 195317 6.29 2.68 20151129 195318 6.26 2.67 20151129 195319 6.25 2.67 20151129 195320 6.19 2.66 20151129 195321 6.16 2.66 20151129 195322 6.03 2.64 20151129 195324 5.90 2.62 20151129 195326 5.60 2.57 20151129 195327 5.43 2.53 20151129 195328 5.25 2.48 20151129 195329 5.03 2.44 20151129 195330 4.81 2.41 20151129 195331 4.58 2.38