20151101 160414 5.21 1.12 20151101 160415 5.18 1.12 20151101 160416 5.16 1.12 20151101 160417 5.15 1.12 20151101 160418 5.15 1.11 20151101 160419 5.15 1.11 20151101 160420 5.16 1.11 20151101 160421 5.17 1.10 20151101 160422 5.15 1.10 20151101 160423 5.12 1.09 20151101 160424 5.09 1.08 20151101 160425 5.09 1.07 20151101 160426 5.10 1.07 20151101 160427 5.12 1.06 20151101 160428 5.13 1.05 20151101 160429 5.15 1.05 20151101 160430 5.16 1.04 20151101 160432 5.16 1.04 20151101 160433 5.16 1.04 20151101 160434 5.16 1.03 20151101 160435 5.16 1.03 20151101 160436 5.16 1.03 20151101 160437 5.16 1.03 20151101 160438 5.16 1.03 20151101 160439 5.16 1.04 20151101 160440 5.15 1.04 20151101 160441 5.14 1.04 20151101 160442 5.14 1.04 20151101 160443 5.16 1.03 20151101 160444 5.18 1.03 20151101 160445 5.19 1.03 20151101 160446 5.19 1.03 20151101 160447 5.19 1.02 20151101 160448 5.17 1.02 20151101 160449 5.17 1.02 20151101 160450 5.18 1.02 20151101 160451 5.20 1.02 20151101 160452 5.22 1.01 20151102 021953 14.76 2.24 20151102 021954 15.36 2.24 20151102 021955 16.09 2.23 20151102 021956 16.69 2.23 20151102 021957 17.12 2.16 20151102 021958 17.53 2.10 20151102 021959 18.05 2.07 20151102 022000 17.09 2.31 20151102 022001 17.57 2.24 20151102 022002 18.06 2.16 20151102 022003 18.43 2.10 20151102 022004 18.52 2.09 20151102 022005 18.49 2.12 20151102 022007 18.51 2.18 20151102 022008 18.55 2.18 20151102 022009 18.59 2.19 20151102 022010 18.64 2.20 20151102 022011 18.55 2.21 20151102 022012 18.44 2.21 20151102 022013 18.47 2.22 20151102 022014 18.48 2.23 20151102 022015 18.19 2.23 20151102 022016 17.70 2.23 20151102 022017 17.35 2.24 20151102 022018 17.54 2.24 20151102 022019 17.85 2.24 20151102 022020 18.29 2.25 20151102 022021 18.34 2.28 20151102 022022 18.13 2.34 20151102 022023 17.81 2.41 20151102 022024 17.32 2.41 20151102 022025 17.03 2.36 20151102 022026 16.81 2.33 20151102 022027 16.79 2.32 20151102 022028 17.00 2.34 20151102 022029 17.03 2.33 20151102 022030 16.84 2.30 20151102 022031 16.60 2.29 20151102 022032 16.46 2.32 20151102 023035 7.12 1.69 20151102 023036 7.14 1.65 20151102 023037 7.18 1.62 20151102 023038 7.39 1.68 20151102 023039 7.76 1.72 20151102 023040 8.16 1.75 20151102 023041 8.49 1.77 20151102 023042 8.73 1.81 20151102 023043 8.98 1.88 20151102 023044 9.17 1.92 20151102 023045 9.22 1.85 20151102 023046 9.29 1.79 20151102 023047 9.37 1.74 20151102 023048 9.76 1.80 20151102 023049 10.30 1.86 20151102 023050 11.00 1.91 20151102 023051 11.13 1.89 20151102 023052 10.89 1.87 20151102 023053 10.51 1.84 20151102 023054 10.28 1.85 20151102 023055 9.99 1.88 20151102 023056 9.71 1.90 20151102 023057 9.46 1.92 20151102 023058 9.80 1.92 20151102 023059 10.38 1.91 20151102 023100 11.06 1.91 20151102 023101 11.53 1.95 20151102 023102 11.76 2.01 20151102 023103 12.02 2.06 20151102 023104 12.25 2.09 20151102 023106 12.08 2.08 20151102 023107 11.87 2.06 20151102 023108 11.61 2.04 20151102 023109 11.44 2.09 20151102 023110 11.42 2.16 20151102 023111 11.41 2.23 20151102 023112 11.60 2.30 20151102 023113 11.91 2.36 20151102 023114 12.08 2.42 20151102 023115 12.15 2.48 20151102 023116 12.57 2.54 20151102 023117 13.14 2.59 20151102 023118 13.69 2.64 20151102 023119 14.38 2.66 20151102 023120 15.01 2.66 20151102 023121 15.74 2.65 20151102 023122 16.37 2.67 20151102 023123 16.55 2.73 20151102 023124 16.70 2.79 20151102 023125 16.84 2.85 20151102 023126 17.67 2.97 20151102 023127 18.55 3.09 20151102 023128 19.45 3.21 20151102 023129 20.18 3.24 20151102 023130 20.69 3.21 20151102 023131 21.04 3.18 20151102 023132 21.14 3.14 20151102 023133 20.91 3.04 20151102 023134 20.65 2.93 20151102 023135 20.62 2.82 20151102 023136 21.07 2.75 20151102 023137 21.55 2.67 20151102 023138 21.89 2.57 20151102 023139 21.26 2.42 20151102 023140 19.46 2.21 20151102 023141 17.87 1.99 20151102 023142 16.51 1.76 20151102 023143 13.86 1.66 20151102 023144 11.66 1.56 20151102 023145 10.48 1.46 20151102 023146 8.97 1.37 20151102 023147 9.15 1.29 20151102 023148 11.55 1.21 20151102 023149 13.82 1.16 20151102 023150 14.54 1.16 20151102 023151 15.30 1.17 20151102 023152 16.01 1.18 20151102 023153 16.85 1.10 20151102 023154 17.43 1.02 20151102 023156 17.41 0.95 20151102 023157 16.53 0.87 20151102 023158 17.44 0.75 20151102 023159 20.09 0.62 20151102 023200 21.41 0.52 20151102 023201 17.59 0.63 20151102 023202 15.99 0.74 20151102 023203 16.66 0.85 20151102 023206 20.91 1.48 20151102 023207 22.17 1.67 20151102 023208 22.94 1.89 20151102 023209 23.17 2.08 20151102 023210 23.60 2.28 20151102 023211 22.84 2.28 20151102 023212 22.07 2.30 20151102 023213 21.29 2.33 20151102 023214 20.44 2.30 20151102 023215 19.65 2.23 20151102 023216 18.95 2.13 20151102 023217 18.28 2.03 20151102 023218 17.45 1.96 20151102 023219 16.28 1.89 20151102 023220 15.30 1.83 20151102 023221 14.60 1.77 20151102 023222 14.17 1.71 20151102 023223 13.92 1.65 20151102 023224 13.85 1.63 20151102 023225 13.93 1.66 20151102 023226 14.05 1.69 20151102 023227 14.09 1.73 20151102 023228 13.64 1.77 20151102 023229 13.16 1.80 20151102 023230 12.67 1.83 20151102 023231 12.54 1.86 20151102 023232 12.53 1.88 20151102 023233 12.67 1.91 20151102 023234 12.96 1.92 20151102 023235 13.20 1.92 20151102 023236 13.10 1.90 20151102 023237 12.71 1.86 20151102 023238 12.83 1.90 20151102 023239 13.16 1.96 20151102 023240 13.73 2.03 20151102 023241 13.93 2.02 20151102 023242 13.91 1.98 20151102 023243 13.91 1.96 20151102 023244 13.96 1.97 20151102 023245 14.05 1.99 20151102 023247 14.21 2.01 20151102 023248 14.43 2.03 20151102 023249 13.70 2.03 20151102 023250 12.84 2.03 20151102 023251 12.15 2.04 20151102 023252 11.92 2.05 20151102 023253 12.05 2.06 20151102 023254 12.23 2.05 20151102 023255 12.38 2.03 20151102 023256 11.79 2.01 20151102 023257 11.34 2.04 20151102 023258 10.78 2.09 20151102 023259 10.58 2.15 20151102 023300 10.75 2.21 20151102 023301 11.01 2.24 20151102 023302 11.34 2.26 20151102 023303 11.57 2.20 20151102 023304 11.58 2.13 20151102 023305 11.63 2.08 20151102 023306 11.22 2.09 20151102 023307 10.74 2.13 20151102 023308 10.37 2.17 20151102 023309 10.23 2.24 20151102 023310 10.71 2.27 20151102 023311 11.20 2.30 20151102 023312 11.41 2.29 20151102 023313 10.68 2.21 20151102 023314 9.96 2.15 20151102 023315 9.50 2.12 20151102 023316 9.79 2.11 20151102 023317 10.47 2.11 20151102 023318 11.08 2.12 20151102 023319 11.78 2.12 20151102 023320 11.42 2.10 20151102 023321 11.09 2.08 20151102 023322 10.77 2.06 20151102 023323 11.01 2.06 20151102 023324 11.50 2.09 20151102 023325 12.12 2.12 20151102 023326 12.36 2.15 20151102 023327 12.07 2.16 20151102 023328 11.82 2.18 20151102 023329 11.67 2.19 20151102 023330 11.77 2.23 20151102 023331 11.69 2.29 20151102 023332 11.39 2.37 20151102 023333 11.50 2.39 20151102 023334 12.06 2.34 20151102 023335 12.59 2.28 20151102 023337 12.77 2.25 20151102 023338 12.64 2.26 20151102 023339 12.55 2.27 20151102 023340 12.52 2.28 20151102 023341 12.88 2.24 20151102 023342 13.39 2.18 20151102 023343 13.74 2.13 20151102 023344 13.91 2.11 20151102 023345 14.01 2.14 20151102 023346 14.28 2.19 20151102 023347 14.79 2.25 20151102 041932 8.74 1.23 20151102 041933 8.53 1.26 20151102 041934 8.32 1.28 20151102 041935 8.28 1.24 20151102 041936 8.44 1.20 20151102 041937 8.66 1.18 20151102 041938 8.81 1.18 20151102 041939 8.82 1.19 20151102 041940 8.85 1.19 20151102 041941 8.88 1.20 20151102 041942 8.84 1.21 20151102 041943 8.83 1.21 20151102 041944 8.84 1.22 20151102 041945 8.87 1.25 20151102 041947 8.92 1.29 20151102 041948 8.97 1.33 20151102 041949 8.99 1.35 20151102 041950 8.99 1.32 20151102 041951 8.99 1.28 20151102 041952 9.33 1.26 20151102 041953 10.01 1.27 20151102 041954 10.66 1.29 20151102 041955 11.20 1.32 20151102 041956 11.17 1.34 20151102 041957 11.15 1.37 20151102 041958 11.14 1.39 20151102 041959 11.18 1.42 20151102 042000 11.23 1.45 20151102 042001 11.22 1.45 20151102 042002 11.15 1.45 20151102 042003 11.08 1.45 20151102 042004 11.05 1.45 20151102 042005 11.00 1.45 20151102 042006 10.92 1.44 20151102 042007 10.87 1.43 20151102 042008 10.84 1.42 20151102 042009 11.15 1.42 20151102 042010 11.75 1.41 20151102 042011 12.14 1.40 20151102 042012 12.27 1.39 20151102 042013 12.04 1.37 20151102 042014 11.80 1.35 20151102 042015 11.68 1.34 20151102 042016 11.43 1.31 20151102 042017 11.20 1.29 20151102 042018 11.00 1.26 20151102 042019 10.89 1.22 20151102 042020 10.91 1.18 20151102 042021 10.94 1.14 20151102 042022 10.82 1.11 20151102 042023 10.28 1.11 20151102 042024 9.75 1.11 20151102 042025 9.22 1.11 20151102 042026 9.18 1.12 20151102 042027 9.19 1.13 20151102 042028 9.25 1.13 20151102 042029 9.45 1.10 20151102 042030 9.50 1.06 20151102 042031 9.43 1.05 20151102 042033 9.34 1.21 20151102 042034 9.40 1.34 20151102 042038 9.52 1.62 20151102 042039 9.55 1.67 20151102 042040 9.65 1.70 20151102 042041 9.93 1.74 20151102 042042 10.32 1.75 20151102 061410 14.80 2.11 20151102 061411 15.28 2.07 20151102 061412 15.67 2.04 20151102 061413 15.96 2.03 20151102 061414 15.98 2.05 20151102 061415 15.93 2.07 20151102 061416 15.89 2.09 20151102 061417 16.03 2.08 20151102 061418 16.46 2.02 20151102 061419 16.93 1.97 20151102 061420 17.40 1.94 20151102 061421 17.40 1.96 20151102 061422 17.33 1.98 20151102 061423 17.19 1.98 20151102 061424 17.11 1.95 20151102 061425 17.13 1.91 20151102 061426 17.16 1.87 20151102 061427 17.19 1.81 20151102 061428 17.26 1.75 20151102 061429 17.37 1.71 20151102 061430 17.47 1.68 20151102 061431 17.19 1.58 20151102 061432 16.90 1.44 20151102 061433 16.60 1.26 20151102 061434 16.53 1.18 20151102 061437 16.61 1.18 20151102 061438 16.47 1.30 20151102 061439 16.41 1.42 20151102 061440 16.50 1.54 20151102 061441 16.44 1.64 20151102 061442 16.31 1.70 20151102 061443 16.02 1.78 20151102 061444 15.81 1.82 20151102 061445 15.80 1.83 20151102 061446 15.83 1.82 20151102 061447 15.82 1.79 20151102 061448 15.57 1.78 20151102 061449 15.39 1.76 20151102 061451 15.31 1.75 20151102 061452 15.43 1.76 20151102 061453 15.66 1.79 20151102 061454 15.94 1.84 20151102 061455 16.06 1.84 20151102 061456 15.93 1.80 20151102 061457 15.69 1.77 20151102 061458 15.37 1.76 20151102 061459 15.14 1.79 20151102 061500 14.86 1.82 20151102 061501 14.55 1.86 20151102 061502 15.06 1.83 20151102 061503 15.65 1.78 20151102 061504 16.08 1.75 20151102 061505 16.04 1.73 20151102 061506 15.58 1.70 20151102 061507 15.27 1.66 20151102 061508 15.16 1.63 20151102 061509 15.25 1.67 20151102 061510 15.35 1.71 20151102 061511 15.41 1.74 20151102 061512 15.45 1.78 20151102 061513 15.50 1.83 20151102 061514 15.61 1.92 20151102 061515 15.57 2.00 20151102 061516 15.11 2.03 20151102 061517 14.54 2.05 20151102 061518 13.85 2.07 20151102 061519 13.64 2.01 20151102 061520 13.71 1.99 20151102 061521 13.92 1.99 20151102 061522 14.17 2.07 20151102 061523 14.30 2.16 20151102 061524 14.53 2.25 20151102 061525 14.64 2.30 20151102 061526 14.42 2.29 20151102 061527 14.06 2.27 20151102 061528 13.69 2.23 20151102 061529 13.83 2.27 20151102 061530 13.99 2.29 20151102 061531 14.16 2.30 20151102 162646 6.11 1.19 20151102 162647 6.11 1.19 20151102 162648 6.11 1.18 20151102 162649 6.10 1.18 20151102 162650 6.10 1.17 20151102 162651 6.10 1.17 20151103 025349 14.69 1.54 20151103 025350 15.15 1.54 20151103 025351 15.86 1.54 20151103 025352 16.17 1.54 20151103 025353 16.19 1.54 20151103 025354 16.28 1.54 20151103 025355 16.71 1.53 20151103 025356 16.36 1.53 20151103 025357 16.12 1.53 20151103 025358 16.01 1.53 20151103 025359 16.19 1.52 20151103 025400 16.56 1.50 20151103 025401 17.06 1.47 20151103 025402 17.48 1.45 20151103 025403 17.44 1.46 20151103 025404 17.56 1.48 20151103 025405 17.43 1.51 20151103 025406 16.73 1.47 20151103 025407 15.77 1.40 20151103 025408 14.74 1.34 20151103 025409 13.88 1.30 20151103 025410 13.04 1.31 20151103 025411 12.15 1.31 20151103 025412 11.26 1.32 20151103 025413 10.33 1.32 20151103 025414 9.63 1.33 20151103 025415 9.05 1.33 20151103 025416 8.81 1.30 20151103 025417 8.76 1.30 20151103 025418 8.66 1.32 20151103 025420 8.57 1.39 20151103 025421 7.94 1.40 20151103 025422 7.41 1.39 20151103 025423 7.00 1.35 20151103 025424 5.94 1.29 20151103 025425 5.02 1.23 20151103 025426 4.52 1.18 20151103 025427 4.07 1.19 20151103 025428 3.65 1.26 20151103 025429 3.33 1.32 20151103 025430 3.21 1.36 20151103 025431 3.34 1.30 20151103 025432 3.50 1.26 20151103 025433 3.57 1.24 20151103 025434 4.00 1.26 20151103 025435 4.73 1.29 20151103 025436 5.69 1.32 20151103 025437 6.61 1.34 20151103 025438 7.32 1.38 20151103 025439 7.86 1.38 20151103 025440 8.26 1.35 20151103 025441 7.88 1.34 20151103 025442 7.52 1.36 20151103 025443 7.29 1.38 20151103 025444 7.54 1.39 20151103 025445 8.10 1.39 20151103 025446 8.67 1.40 20151103 025447 9.14 1.38 20151103 025448 9.15 1.33 20151103 025449 9.15 1.31 20151103 025450 9.16 1.33 20151103 025451 9.15 1.34 20151103 025452 9.15 1.33 20151103 025453 9.16 1.29 20151103 025454 9.27 1.25 20151103 025455 9.52 1.28 20151103 025456 9.78 1.31 20151103 025457 10.04 1.33 20151103 025458 10.03 1.36 20151103 025459 9.79 1.34 20151103 025500 9.51 1.30 20151103 025501 9.29 1.26 20151103 025502 9.28 1.25 20151103 025503 8.91 1.25 20151103 025504 8.47 1.24 20151103 025505 8.09 1.24 20151103 025506 7.96 1.27 20151103 025507 8.00 1.36 20151103 025508 7.58 1.39 20151103 025510 6.83 1.35 20151103 025511 6.22 1.30 20151103 025512 5.81 1.27 20151103 025513 6.04 1.27 20151103 025514 6.29 1.27 20151103 025515 6.55 1.28 20151103 025516 6.72 1.29 20151103 025517 7.00 1.28 20151103 025518 7.12 1.29 20151103 025519 7.04 1.30 20151103 025520 6.72 1.30 20151103 025521 6.73 1.31 20151103 025522 6.88 1.32 20151103 025523 7.62 1.39 20151103 025524 8.28 1.45 20151103 025525 8.94 1.52 20151103 025526 9.31 1.50 20151103 025527 9.71 1.44 20151103 025528 9.98 1.40 20151103 025529 10.44 1.36 20151103 025530 10.39 1.38 20151103 025531 10.28 1.37 20151103 025532 10.15 1.36 20151103 025533 9.87 1.41 20151103 025534 9.70 1.45 20151103 025535 9.52 1.47 20151103 025536 9.43 1.48 20151103 025537 9.22 1.51 20151103 025538 8.98 1.56 20151103 044526 3.30 0.81 20151103 044527 3.21 0.74 20151103 044528 3.34 0.66 20151103 044529 3.57 0.61 20151103 044530 3.73 0.60 20151103 044531 3.89 0.58 20151103 044532 4.07 0.56 20151103 044533 3.93 0.55 20151103 044534 3.60 0.53 20151103 044535 3.12 0.51 20151103 044536 3.00 0.50 20151103 044537 3.32 0.49 20151103 044538 3.53 0.49 20151103 044539 3.68 0.49 20151103 044540 4.12 0.53 20151103 044541 4.74 0.57 20151103 044542 5.44 0.63 20151103 044544 5.99 0.75 20151103 044545 6.24 0.90 20151103 044546 6.25 1.04 20151103 044547 6.34 1.14 20151103 044548 6.70 1.18 20151103 044549 7.31 1.23 20151103 044550 7.95 1.27 20151103 044551 8.11 1.35 20151103 044552 8.17 1.43 20151103 044553 8.13 1.50 20151103 044554 8.13 1.51 20151103 044555 8.30 1.53 20151103 044556 8.61 1.55 20151103 044557 9.06 1.56 20151103 044558 9.41 1.52 20151103 044559 9.68 1.47 20151103 044600 9.81 1.40 20151103 044601 9.84 1.36 20151103 044602 9.84 1.37 20151103 044603 9.83 1.40 20151103 063346 9.75 0.87 20151103 063347 10.10 0.93 20151103 063348 10.46 0.98 20151103 063349 10.62 1.02 20151103 063350 10.35 1.06 20151103 063351 9.94 1.10 20151103 063352 9.40 1.16 20151103 063353 9.83 1.17 20151103 063354 10.34 1.16 20151103 063355 10.79 1.15 20151103 063356 10.66 1.14 20151103 063357 10.24 1.13 20151103 063358 9.93 1.13 20151103 063359 9.77 1.12 20151103 063400 9.79 1.12 20151103 063401 9.80 1.13 20151103 063402 9.85 1.14 20151103 063403 10.35 1.14 20151103 063404 10.70 1.16 20151103 063405 10.90 1.20 20151103 063406 10.76 1.23 20151103 063407 10.48 1.25 20151103 063408 10.17 1.27 20151103 063410 9.77 1.26 20151103 063411 9.89 1.24 20151103 063412 10.11 1.23 20151103 063413 10.17 1.26 20151103 063414 10.21 1.29 20151103 063415 10.26 1.30 20151103 063416 10.30 1.32 20151103 063417 10.35 1.35 20151103 063418 10.40 1.37 20151103 063419 10.43 1.39 20151103 063420 10.47 1.39 20151103 063421 10.47 1.42 20151103 063422 10.46 1.44 20151103 063423 10.27 1.49 20151103 063424 10.17 1.54 20151103 063425 10.19 1.58 20151103 125554 10.75 2.61 20151103 125555 10.72 2.60 20151103 125558 10.64 2.57 20151103 125559 10.61 2.55 20151103 125600 10.58 2.53 20151103 125601 10.54 2.51 20151103 125602 10.50 2.49 20151103 125603 10.44 2.47 20151103 125604 10.37 2.45 20151103 125605 10.29 2.42 20151103 125606 10.21 2.40 20151103 125607 10.13 2.38 20151103 125608 10.05 2.37 20151103 125609 9.96 2.36 20151103 125610 9.89 2.35 20151103 125611 9.84 2.35 20151103 125613 9.78 2.33 20151103 125614 9.73 2.33 20151103 125615 9.68 2.32 20151103 125616 9.61 2.31 20151103 125617 9.54 2.30 20151103 125618 9.49 2.30 20151103 125619 9.44 2.29 20151103 125620 9.41 2.27 20151103 125621 9.39 2.26 20151103 125622 9.37 2.25 20151103 125623 9.33 2.24 20151103 125624 9.30 2.22 20151103 125625 9.28 2.21 20151103 125626 9.25 2.20 20151103 125627 9.17 2.18 20151103 125628 9.09 2.17 20151103 125629 9.02 2.16 20151103 125630 8.94 2.15 20151103 125631 8.87 2.14 20151103 125632 8.81 2.12 20151103 125633 8.75 2.11 20151103 125634 8.69 2.10 20151103 125635 8.63 2.09 20151103 125636 8.57 2.08 20151103 125637 8.51 2.08 20151103 125638 8.46 2.07 20151103 125639 8.41 2.06 20151103 125640 8.36 2.05 20151103 125641 8.32 2.04 20151103 125642 8.27 2.03 20151103 125643 8.23 2.03 20151103 125644 8.20 2.03 20151103 125645 8.16 2.02 20151103 125646 8.13 2.02 20151103 125647 8.07 2.02 20151103 125648 8.03 2.01 20151103 125649 8.01 2.01 20151103 125650 8.00 2.01 20151103 125651 7.98 2.01 20151103 125652 7.97 2.01 20151103 125653 7.95 2.01 20151103 125654 7.92 2.00 20151103 125655 7.90 2.00 20151103 125656 7.88 1.99 20151103 125657 7.87 1.98 20151103 125658 7.87 1.97 20151103 125659 7.86 1.97 20151103 125700 7.86 1.98 20151103 125701 7.85 2.00 20151103 125703 7.84 2.01 20151103 125704 7.83 2.02 20151103 125705 7.83 2.02 20151103 125706 7.83 2.01 20151103 125707 7.82 2.01 20151103 125708 7.82 2.01 20151103 125709 7.82 2.00 20151103 125710 7.82 2.00 20151103 125711 7.83 1.99 20151103 125712 7.84 2.00 20151103 125713 7.86 2.02 20151103 125714 7.88 2.04 20151103 125715 7.90 2.05 20151103 125716 7.94 2.05 20151103 125717 7.99 2.06 20151103 125718 8.03 2.06 20151103 125719 8.07 2.06 20151103 125720 8.10 2.07 20151103 125721 8.13 2.07 20151103 125722 8.16 2.08 20151103 125723 8.19 2.08 20151103 125724 8.22 2.08 20151103 125725 8.25 2.08 20151103 125726 8.29 2.08 20151103 125727 8.32 2.08 20151103 125728 8.34 2.08 20151103 125729 8.33 2.08 20151103 125730 8.33 2.08 20151103 125731 8.35 2.08 20151103 125732 8.36 2.08 20151103 125733 8.38 2.08 20151103 125734 8.38 2.08 20151103 125735 8.41 2.08 20151103 125736 8.48 2.08 20151103 125737 8.56 2.08 20151103 125738 8.63 2.08 20151103 125739 8.69 2.08 20151103 125740 8.74 2.07 20151103 125741 8.79 2.07 20151103 125742 8.82 2.07 20151103 125743 8.85 2.06 20151103 125744 8.87 2.05 20151103 125745 8.83 2.04 20151103 125746 8.58 2.03 20151103 125747 8.35 2.01 20151103 125748 8.15 2.00 20151103 125749 7.98 1.99 20151103 125750 7.85 1.98 20151103 125751 7.75 1.98 20151103 125752 7.66 1.96 20151103 125754 7.64 1.95 20151103 125755 7.60 1.94 20151103 125756 7.64 1.94 20151103 125802 9.22 1.96 20151103 125803 9.41 1.96 20151103 125804 9.54 1.94 20151103 125805 9.72 1.92 20151103 125806 9.93 1.90 20151103 125807 9.11 1.79 20151103 125808 8.31 1.70 20151103 125809 7.68 1.63 20151103 125834 6.24 1.78 20151103 125835 6.80 1.84 20151103 125836 7.34 1.88 20151103 125837 7.69 1.92 20151103 125838 7.73 1.94 20151103 125839 7.77 1.96 20151103 125840 7.82 1.98 20151103 125841 7.84 1.99 20151103 125842 7.87 2.00 20151103 125843 7.88 2.01 20151103 125844 7.91 2.02 20151103 125845 7.95 2.03 20151103 125846 7.99 2.04 20151103 125847 8.02 2.04 20151103 125848 8.03 2.05 20151103 125849 8.08 2.06 20151103 125850 8.12 2.07 20151103 125851 8.14 2.08 20151103 125853 8.17 2.08 20151103 125854 8.21 2.09 20151103 125855 8.24 2.10 20151103 125856 8.27 2.10 20151103 125857 8.29 2.11 20151103 125858 8.30 2.11 20151103 125859 8.29 2.12 20151103 125900 8.27 2.12 20151103 125901 8.26 2.13 20151103 125902 8.25 2.13 20151103 125903 8.25 2.13 20151103 125904 8.27 2.13 20151103 125905 8.28 2.13 20151103 125906 8.28 2.13 20151103 125907 8.28 2.14 20151103 125908 8.28 2.14 20151103 125909 8.28 2.14 20151103 125910 8.28 2.15 20151103 125911 8.28 2.15 20151103 125912 8.28 2.15 20151103 125913 8.28 2.15 20151103 125914 8.28 2.15 20151103 125915 8.28 2.15 20151103 125916 8.28 2.15 20151103 125917 8.28 2.15 20151103 125918 8.28 2.15 20151103 125919 8.26 2.15 20151103 125920 8.24 2.15 20151103 125921 8.22 2.14 20151103 125922 8.21 2.13 20151103 125923 8.18 2.12 20151103 125924 8.15 2.10 20151103 125925 8.12 2.08 20151103 125926 8.09 2.09 20151103 125927 8.06 2.11 20151103 125928 8.04 2.13 20151103 125929 8.02 2.13 20151103 125930 8.00 2.14 20151103 125931 7.98 2.14 20151103 125932 7.96 2.14 20151103 125933 7.94 2.14 20151103 125934 7.93 2.14 20151103 125935 7.91 2.14 20151103 125936 7.89 2.14 20151103 125937 7.87 2.15 20151103 125938 7.86 2.15 20151103 125939 7.85 2.15 20151103 125940 7.84 2.15 20151103 125941 7.84 2.16 20151103 125942 7.85 2.16 20151103 125944 7.87 2.16 20151103 125945 7.90 2.16 20151103 125946 7.92 2.16 20151103 125947 7.92 2.17 20151103 125948 7.92 2.17 20151103 125949 7.92 2.17 20151103 125950 7.93 2.17 20151103 125951 7.95 2.17 20151103 125952 7.97 2.18 20151103 125953 7.99 2.18 20151103 125954 7.99 2.18 20151103 125955 7.99 2.19 20151103 125956 7.99 2.19 20151103 125957 8.02 2.19 20151103 125958 8.06 2.20 20151103 125959 8.10 2.20 20151103 130000 8.10 2.20 20151103 130001 8.09 2.20 20151103 130002 8.08 2.19 20151103 150209 7.98 1.79 20151103 150210 7.95 1.77 20151103 150211 7.92 1.77 20151103 150212 7.87 1.78 20151103 150213 7.81 1.81 20151103 150214 7.75 1.85 20151103 150215 7.70 1.92 20151103 150216 7.67 1.99 20151103 150217 7.65 2.03 20151103 150218 7.62 2.08 20151103 150219 7.58 2.09 20151103 150220 7.55 2.11 20151103 150221 7.54 2.12 20151103 150222 7.55 2.12 20151103 150223 7.56 2.13 20151103 150224 7.57 2.13 20151103 150225 7.58 2.14 20151103 150226 7.60 2.17 20151103 150227 7.62 2.19 20151103 150228 7.63 2.21 20151103 150229 7.65 2.22 20151103 150230 7.66 2.23 20151103 150231 7.67 2.24 20151103 150232 7.71 2.25 20151103 150233 7.75 2.27 20151103 150234 7.79 2.29 20151103 150235 7.82 2.30 20151103 150236 7.81 2.31 20151103 150237 7.81 2.32 20151103 150238 7.80 2.33 20151103 150239 7.82 2.34 20151103 150240 7.83 2.35 20151103 150241 7.84 2.35 20151103 150242 7.85 2.36 20151103 150243 7.86 2.37 20151103 150244 7.86 2.38 20151103 150245 7.87 2.38 20151103 150246 7.87 2.39 20151103 150248 7.87 2.40 20151103 150249 7.87 2.40 20151103 150250 7.89 2.40 20151103 150251 7.90 2.40 20151103 150252 7.92 2.40 20151103 164711 6.62 1.80 20151103 164712 6.66 1.80 20151103 164713 6.70 1.80 20151103 164714 6.73 1.80 20151103 164715 6.74 1.80 20151103 164716 6.73 1.79 20151103 164717 6.73 1.79 20151103 164718 6.74 1.79 20151103 164719 6.76 1.79 20151103 164720 6.78 1.78 20151103 164721 6.80 1.78 20151103 164722 6.80 1.77 20151103 164723 6.80 1.77 20151103 164724 6.80 1.78 20151103 164725 6.79 1.77 20151103 164726 6.77 1.76 20151103 164727 6.75 1.75 20151103 164728 6.74 1.74 20151103 164729 6.75 1.75 20151103 164730 6.76 1.75 20151103 164731 6.77 1.76 20151103 164732 6.76 1.75 20151103 164733 6.75 1.75 20151103 164734 6.74 1.73 20151103 164738 6.66 1.65 20151103 164739 6.64 1.65 20151103 164740 6.61 1.65 20151103 164741 6.59 1.65 20151104 131855 7.80 1.86 20151104 131856 7.83 1.87 20151104 131857 7.85 1.87 20151104 131858 7.88 1.88 20151104 131859 7.91 1.88 20151104 131900 7.89 1.88 20151104 131901 7.81 1.88 20151104 131902 7.72 1.88 20151104 131903 7.62 1.87 20151104 131904 7.50 1.86 20151104 131905 7.38 1.86 20151104 131906 7.25 1.85 20151104 131907 7.11 1.84 20151104 131908 6.96 1.82 20151104 131909 6.80 1.81 20151104 131910 6.67 1.80 20151104 131911 6.59 1.79 20151104 131912 6.50 1.78 20151104 131913 6.39 1.76 20151104 131914 6.30 1.75 20151104 131915 6.21 1.74 20151104 131916 6.10 1.73 20151104 131917 6.00 1.72 20151104 131918 5.90 1.71 20151104 131919 5.80 1.70 20151104 131920 5.73 1.69 20151104 131921 5.78 1.69 20151104 131922 5.82 1.69 20151104 131923 5.86 1.68 20151104 131924 5.88 1.68 20151104 131925 5.91 1.67 20151104 131926 5.94 1.67 20151104 131927 5.97 1.67 20151104 131928 6.01 1.67 20151104 131929 6.04 1.67 20151104 131930 6.07 1.67 20151104 131931 6.12 1.67 20151104 131932 6.16 1.67 20151104 131933 6.21 1.66 20151104 131934 6.26 1.66 20151104 131935 6.31 1.67 20151104 131936 6.35 1.67 20151104 151221 9.26 2.10 20151104 151222 9.24 2.10 20151104 151223 9.23 2.10 20151104 151224 9.21 2.10 20151104 151228 9.18 2.12 20151104 151229 9.16 2.12 20151104 151230 9.14 2.13 20151104 151231 9.12 2.13 20151104 151232 9.10 2.13 20151104 151233 9.08 2.14 20151104 151556 6.44 1.56 20151104 151557 6.38 1.55 20151104 151558 6.31 1.55 20151104 151559 6.24 1.54 20151104 151600 6.15 1.54 20151104 151601 6.06 1.53 20151104 151602 5.98 1.52 20151104 151603 5.90 1.52 20151104 151604 5.85 1.51 20151104 151605 5.79 1.51 20151104 151606 5.73 1.51 20151104 151607 5.67 1.50 20151104 151608 5.61 1.49 20151104 151609 5.55 1.49 20151104 151610 5.47 1.48 20151104 151611 5.38 1.48 20151104 151612 5.30 1.47 20151104 151613 5.26 1.47 20151104 151614 5.29 1.46 20151104 151615 5.31 1.46 20151104 151616 5.33 1.46 20151104 151617 5.32 1.45 20151104 151619 5.31 1.45 20151104 151620 5.31 1.45 20151104 151621 5.30 1.45 20151104 151622 5.30 1.44 20151104 151623 5.29 1.44 20151104 151624 5.27 1.44 20151104 151625 5.25 1.44 20151104 151626 5.22 1.44 20151104 151627 5.21 1.44 20151104 151628 5.22 1.44 20151104 151629 5.22 1.43 20151104 151630 5.24 1.43 20151104 151631 5.22 1.43 20151104 151632 5.20 1.43 20151104 151633 5.18 1.43 20151104 151634 5.18 1.43 20151104 151635 5.19 1.43 20151104 151636 5.21 1.42 20151104 151637 5.23 1.42 20151104 151638 5.24 1.42 20151104 151639 5.25 1.41 20151104 151640 5.26 1.41 20151104 151641 5.28 1.41 20151104 151642 5.33 1.42 20151104 151643 5.36 1.42 20151104 151644 5.37 1.42 20151104 151645 5.35 1.42 20151104 151646 5.32 1.41 20151104 151647 5.29 1.41 20151104 151648 5.27 1.41 20151104 151649 5.26 1.41 20151104 151650 5.25 1.41 20151104 151651 5.24 1.41 20151104 151652 5.24 1.41 20151104 151653 5.24 1.41 20151104 151654 5.24 1.41 20151104 151655 5.24 1.41 20151104 151656 5.24 1.41 20151104 151657 5.24 1.41 20151104 151658 5.25 1.40 20151104 151659 5.27 1.40 20151104 151700 5.29 1.40 20151104 151701 5.29 1.40 20151104 151702 5.29 1.40 20151104 151703 5.29 1.40 20151104 151704 5.29 1.40 20151104 151705 5.29 1.39 20151104 151706 5.29 1.39 20151104 151707 5.28 1.39 20151104 151708 5.26 1.38 20151104 151710 5.24 1.38 20151104 151711 5.23 1.38 20151104 151712 5.22 1.38 20151104 151713 5.21 1.37 20151104 151714 5.21 1.37 20151105 014232 8.11 2.57 20151105 014233 8.14 2.55 20151105 014234 8.29 2.53 20151105 014235 8.48 2.51 20151105 014236 8.48 2.55 20151105 014237 8.36 2.58 20151105 014239 8.26 2.59 20151105 014240 7.89 2.55 20151105 014241 7.55 2.52 20151105 014242 7.31 2.50 20151105 014243 7.46 2.49 20151105 014244 7.89 2.49 20151105 014245 8.32 2.49 20151105 014246 8.68 2.49 20151105 014247 8.68 2.49 20151105 014248 8.69 2.49 20151105 014249 8.69 2.48 20151105 014250 8.69 2.48 20151105 014251 8.69 2.48 20151105 014252 8.68 2.48 20151105 014253 8.70 2.46 20151105 014254 8.67 2.43 20151105 014255 8.67 2.39 20151105 014256 8.67 2.37 20151105 014257 8.87 2.37 20151105 014258 9.20 2.38 20151105 014259 9.64 2.38 20151105 014300 9.74 2.40 20151105 014301 9.52 2.44 20151105 014302 9.17 2.48 20151105 014303 8.94 2.49 20151105 014304 9.06 2.45 20151105 014305 9.07 2.42 20151105 014306 8.98 2.39 20151105 014307 8.56 2.37 20151105 014308 8.23 2.37 20151105 014309 7.98 2.37 20151105 014310 7.93 2.36 20151105 014311 7.96 2.33 20151105 014312 7.87 2.30 20151105 014313 7.58 2.27 20151105 014314 7.18 2.26 20151105 014315 6.91 2.24 20151105 014316 6.76 2.21 20151105 014317 6.57 2.20 20151105 014318 6.38 2.18 20151105 014319 6.07 2.17 20151105 014320 6.13 2.18 20151105 014321 6.40 2.20 20151105 014322 6.61 2.22 20151105 014323 6.73 2.25 20151105 014324 6.82 2.25 20151105 014325 6.90 2.23 20151105 014326 6.99 2.21 20151105 014327 7.05 2.21 20151105 014329 7.07 2.22 20151105 014330 7.06 2.23 20151105 014331 6.95 2.26 20151105 014332 6.76 2.27 20151105 014333 6.60 2.27 20151105 014334 6.47 2.25 20151105 014335 6.28 2.23 20151105 014336 6.04 2.22 20151105 014337 5.82 2.22 20151105 014338 6.04 2.22 20151105 014339 6.25 2.22 20151105 014340 6.43 2.21 20151105 014341 6.53 2.21 20151105 014342 6.70 2.19 20151105 014343 7.01 2.15 20151105 014344 7.46 2.11 20151105 014345 7.50 2.10 20151105 014346 7.23 2.11 20151105 014347 6.92 2.11 20151105 014348 6.79 2.10 20151105 014349 6.87 2.09 20151105 014350 7.05 2.10 20151105 014351 7.16 2.13 20151105 014352 6.80 2.16 20151105 014353 6.38 2.19 20151105 014354 6.09 2.20 20151105 014355 6.56 2.18 20151105 014356 6.95 2.18 20151105 014357 7.33 2.19 20151105 014358 7.42 2.23 20151105 014359 7.13 2.29 20151105 014400 6.84 2.36 20151105 014401 6.61 2.43 20151105 014402 7.20 2.47 20151105 014403 7.80 2.48 20151105 014404 8.35 2.50 20151105 014405 8.43 2.54 20151105 014406 8.43 2.60 20151105 014407 8.48 2.65 20151105 014408 8.73 2.70 20151105 014409 9.24 2.75 20151105 014410 9.72 2.80 20151105 014411 10.09 2.85 20151105 014412 9.90 2.89 20151105 014413 9.64 2.94 20151105 014414 9.36 2.98 20151105 014415 9.44 3.03 20151105 014416 9.90 3.07 20151105 014417 10.38 3.12 20151105 014418 10.83 3.15 20151105 014420 11.04 3.16 20151105 014421 11.25 3.17 20151105 014422 11.40 3.20 20151105 014423 11.35 3.21 20151105 014424 11.29 3.22 20151105 014425 11.25 3.22 20151105 014426 11.02 3.23 20151105 014427 10.59 3.23 20151105 014428 10.37 3.22 20151105 014429 10.15 3.21 20151105 014430 10.11 3.18 20151105 014431 9.97 3.14 20151105 014432 9.73 3.10 20151105 014433 9.64 3.05 20151105 014434 9.60 3.02 20151105 014435 9.53 3.00 20151105 014436 9.50 2.99 20151105 014437 9.46 2.99 20151105 014438 9.43 3.00 20151105 014439 9.40 3.02 20151105 014440 9.35 3.00 20151105 014441 9.31 2.98 20151105 014442 9.26 2.94 20151105 014443 9.37 2.92 20151105 014444 9.59 2.91 20151105 014445 9.73 2.90 20151105 014446 9.74 2.87 20151105 014447 9.54 2.86 20151105 014448 9.34 2.85 20151105 014449 9.15 2.84 20151105 014450 8.97 2.83 20151105 014451 8.85 2.83 20151105 014452 8.84 2.83 20151105 014453 8.82 2.84 20151105 014454 8.79 2.83 20151105 014455 8.78 2.80 20151105 014456 8.78 2.77 20151105 014457 9.08 2.76 20151105 014458 9.42 2.75 20151105 014459 9.64 2.75 20151105 014500 9.43 2.74 20151105 014501 9.04 2.73 20151105 014502 8.75 2.72 20151105 014503 8.59 2.72 20151105 014504 8.56 2.74 20151105 014505 8.54 2.77 20151105 014506 8.51 2.81 20151105 014507 8.77 2.77 20151105 014508 9.14 2.72 20151105 014509 9.50 2.68 20151105 014511 9.71 2.65 20151105 014512 9.69 2.65 20151105 014513 9.66 2.65 20151105 014514 9.64 2.65 20151105 014515 9.56 2.64 20151105 014516 9.36 2.63 20151105 014517 9.17 2.62 20151105 014518 8.98 2.62 20151105 014519 8.71 2.61 20151105 014520 8.53 2.61 20151105 014521 8.42 2.61 20151105 014522 8.60 2.61 20151105 014523 8.94 2.61 20151105 014524 9.29 2.61 20151105 014525 9.31 2.60 20151105 014526 9.32 2.60 20151105 014527 9.33 2.60 20151105 014528 9.37 2.58 20151105 014529 9.40 2.54 20151105 014530 9.30 2.50 20151105 014531 9.27 2.47 20151105 014532 9.32 2.51 20151105 014533 9.36 2.54 20151105 014534 9.40 2.56 20151105 014535 9.39 2.54 20151105 014536 9.37 2.50 20151105 014537 9.37 2.47 20151105 014538 9.34 2.45 20151105 014539 9.21 2.46 20151105 014540 9.03 2.46 20151105 014541 8.91 2.45 20151105 033140 7.42 1.44 20151105 033141 7.34 1.41 20151105 033142 7.28 1.36 20151105 033143 7.22 1.32 20151105 033144 7.13 1.34 20151105 033145 7.10 1.38 20151105 033146 7.09 1.43 20151105 033147 7.39 1.48 20151105 033148 7.91 1.52 20151105 033149 8.52 1.54 20151105 033150 8.86 1.54 20151105 033151 8.44 1.54 20151105 033152 7.99 1.54 20151105 033153 7.80 1.56 20151105 033154 8.26 1.56 20151105 033155 8.67 1.56 20151105 033156 8.94 1.56 20151105 033157 8.93 1.57 20151105 033158 8.89 1.57 20151105 033159 8.87 1.57 20151105 033200 8.86 1.57 20151105 033201 9.10 1.57 20151105 033202 9.35 1.57 20151105 033203 9.71 1.58 20151105 033204 10.39 1.61 20151105 033206 11.19 1.65 20151105 033207 11.98 1.70 20151105 033208 11.97 1.70 20151105 033209 11.62 1.67 20151105 033210 11.11 1.61 20151105 033211 11.07 1.59 20151105 033212 11.51 1.59 20151105 033213 11.81 1.59 20151105 033214 11.94 1.59 20151105 033215 12.03 1.59 20151105 033216 12.32 1.59 20151105 033217 12.67 1.59 20151105 033218 12.35 1.60 20151105 033219 11.71 1.60 20151105 033220 11.28 1.60 20151105 033221 11.16 1.60 20151105 033222 11.41 1.60 20151105 033223 11.66 1.60 20151105 033224 11.94 1.60 20151105 033225 12.39 1.61 20151105 033226 12.70 1.61 20151105 033227 12.87 1.61 20151105 033228 12.95 1.66 20151105 033229 12.94 1.72 20151105 033230 12.77 1.75 20151105 033231 12.63 1.75 20151105 033232 12.78 1.70 20151105 033233 12.98 1.66 20151105 033234 13.35 1.63 20151105 033235 13.02 1.63 20151105 033236 12.51 1.63 20151105 033237 11.87 1.63 20151105 033238 11.57 1.64 20151105 033239 11.48 1.62 20151105 033240 11.53 1.60 20151105 033241 11.63 1.57 20151105 033242 11.45 1.55 20151105 033243 11.19 1.52 20151105 033244 10.96 1.52 20151105 033245 10.76 1.49 20151105 033246 10.70 1.47 20151105 033247 10.70 1.47 20151105 173011 5.90 1.60 20151105 173012 5.86 1.59 20151105 173013 5.81 1.59 20151105 173014 5.77 1.59 20151105 173015 5.71 1.59 20151105 173016 5.67 1.58 20151105 173017 5.61 1.57 20151105 173018 5.57 1.57 20151105 173019 5.54 1.56 20151105 173020 5.50 1.56 20151105 173021 5.46 1.55 20151105 173022 5.42 1.55 20151105 173024 5.36 1.54 20151105 173025 5.38 1.53 20151105 173026 5.40 1.53 20151105 173027 5.43 1.52 20151105 173028 5.46 1.52 20151105 173029 5.49 1.51 20151105 173030 5.53 1.51 20151105 173031 5.56 1.51 20151105 173032 5.61 1.51 20151105 173033 5.66 1.51 20151105 173034 5.70 1.50 20151105 173035 5.64 1.50 20151105 173036 5.59 1.50 20151105 173037 5.53 1.49 20151105 173038 5.49 1.49 20151105 173039 5.45 1.48 20151105 173040 5.41 1.48 20151105 173041 5.38 1.48 20151105 173042 5.35 1.47 20151105 173043 5.31 1.47 20151105 173044 5.28 1.47 20151105 173045 5.26 1.46 20151105 173046 5.24 1.46 20151105 173047 5.22 1.45 20151106 020520 6.55 2.04 20151106 020521 6.27 2.03 20151106 020522 6.36 2.01 20151106 020524 6.91 1.97 20151106 020525 7.45 1.95 20151106 020526 8.01 1.93 20151106 020527 8.50 1.91 20151106 020528 9.03 1.88 20151106 020529 9.47 1.85 20151106 020530 9.54 1.83 20151106 020531 9.54 1.81 20151106 020532 9.62 1.79 20151106 020533 9.71 1.76 20151106 020534 9.53 1.74 20151106 020535 9.32 1.73 20151106 020536 9.10 1.72 20151106 020537 9.12 1.73 20151106 020538 9.49 1.74 20151106 020539 9.98 1.74 20151106 020540 10.31 1.73 20151106 020541 10.52 1.69 20151106 020542 10.83 1.65 20151106 020543 11.13 1.62 20151106 020544 11.05 1.62 20151106 020545 10.96 1.63 20151106 020546 10.99 1.63 20151106 020547 11.04 1.62 20151106 020548 11.13 1.61 20151106 020549 11.26 1.62 20151106 020550 11.43 1.64 20151106 020551 11.65 1.68 20151106 020552 11.89 1.71 20151106 020553 12.12 1.73 20151106 020554 12.47 1.80 20151106 020555 12.73 1.85 20151106 020556 12.99 1.90 20151106 020557 13.22 1.94 20151106 020558 13.43 1.98 20151106 020559 13.65 2.02 20151106 020600 13.87 2.07 20151106 020601 14.15 2.12 20151106 020602 14.22 2.18 20151106 020603 14.16 2.24 20151106 020604 14.02 2.29 20151106 020605 13.90 2.33 20151106 020606 13.75 2.36 20151106 020607 13.69 2.40 20151106 020608 13.66 2.44 20151106 020609 13.60 2.49 20151106 020610 13.70 2.53 20151106 020611 13.96 2.57 20151106 020612 14.09 2.59 20151106 020613 14.18 2.63 20151106 020615 14.02 2.62 20151106 020616 13.91 2.58 20151106 020617 14.07 2.55 20151106 020618 14.13 2.50 20151106 020619 13.30 2.44 20151106 020620 12.60 2.38 20151106 020621 12.02 2.34 20151106 020622 11.75 2.33 20151106 020623 11.51 2.30 20151106 020624 11.26 2.25 20151106 020625 11.38 2.22 20151106 020626 11.67 2.23 20151106 020627 12.02 2.23 20151106 020628 12.35 2.23 20151106 020629 12.60 2.24 20151106 020630 12.75 2.26 20151106 020631 12.81 2.27 20151106 020632 12.92 2.27 20151106 020633 12.92 2.25 20151106 020634 13.06 2.25 20151106 020635 13.23 2.27 20151106 020636 13.46 2.31 20151106 020637 13.73 2.34 20151106 020638 13.97 2.37 20151106 020639 13.85 2.44 20151106 020640 13.63 2.52 20151106 020641 13.44 2.61 20151106 020642 13.61 2.67 20151106 020643 13.96 2.70 20151106 020644 14.22 2.74 20151106 020645 14.35 2.77 20151106 020646 14.23 2.78 20151106 020647 14.13 2.78 20151106 020648 14.02 2.79 20151106 020649 13.94 2.78 20151106 020650 13.87 2.78 20151106 020651 13.79 2.77 20151106 020652 13.70 2.75 20151106 020653 13.59 2.73 20151106 020654 13.49 2.71 20151106 020655 13.39 2.70 20151106 020656 13.30 2.67 20151106 020657 13.31 2.64 20151106 020658 13.25 2.59 20151106 020659 13.10 2.57 20151106 020700 12.86 2.56 20151106 020701 12.50 2.55 20151106 020702 12.06 2.54 20151106 020703 11.71 2.54 20151106 020704 11.54 2.53 20151106 020706 11.49 2.52 20151106 020707 11.44 2.47 20151106 020708 11.39 2.43 20151106 020709 11.35 2.40 20151106 020710 11.38 2.38 20151106 020711 11.43 2.38 20151106 020712 11.42 2.38 20151106 020713 11.32 2.38 20151106 020714 11.28 2.38 20151106 020715 11.27 2.37 20151106 020716 11.26 2.37 20151106 020717 11.18 2.35 20151106 020718 10.97 2.32 20151106 020719 10.59 2.28 20151106 020720 10.27 2.25 20151106 020721 10.58 2.26 20151106 020722 10.89 2.27 20151106 020723 11.05 2.27 20151106 020724 10.89 2.26 20151106 020725 10.68 2.24 20151106 020726 10.56 2.21 20151106 020727 10.62 2.19 20151106 020728 10.75 2.18 20151106 020729 10.93 2.20 20151106 020730 11.14 2.20 20151106 020731 11.39 2.20 20151106 020732 11.63 2.18 20151106 020733 11.89 2.15 20151106 020734 12.12 2.13 20151106 020735 12.26 2.13 20151106 020736 12.23 2.14 20151106 020737 12.18 2.14 20151106 020738 12.21 2.14 20151106 020739 12.29 2.14 20151106 020740 12.49 2.15 20151106 020741 12.65 2.15 20151106 020742 12.70 2.15 20151106 020743 12.69 2.15 20151106 020744 12.91 2.15 20151106 020745 13.32 2.12 20151106 020746 13.60 2.11 20151106 020747 13.59 2.12 20151106 020748 13.26 2.15 20151106 020749 12.88 2.17 20151106 020750 12.54 2.18 20151106 020751 12.55 2.18 20151106 020752 12.56 2.17 20151106 020753 12.49 2.16 20151106 020754 12.38 2.16 20151106 020756 12.46 2.15 20151106 020757 12.49 2.14 20151106 020758 12.34 2.13 20151106 020759 12.24 2.13 20151106 020800 12.15 2.12 20151106 020801 12.10 2.10 20151106 020802 12.06 2.07 20151106 020803 11.97 2.06 20151106 020804 11.91 2.05 20151106 020805 11.83 2.04 20151106 020806 11.81 2.03 20151106 020807 11.79 2.02 20151106 020808 11.69 2.00 20151106 020809 11.51 1.99 20151106 020810 11.33 1.96 20151106 020811 11.07 1.95 20151106 020812 10.85 1.95 20151106 020813 10.76 1.96 20151106 020814 10.84 1.95 20151106 020815 10.89 1.94 20151106 035304 7.71 1.09 20151106 035306 7.99 1.09 20151106 035307 8.15 1.10 20151106 054659 9.51 1.30 20151106 054702 10.86 1.22 20151106 054703 11.35 1.23 20151106 054704 11.81 1.26 20151106 054705 12.28 1.30 20151106 054706 12.54 1.33 20151106 054707 12.63 1.34 20151106 054708 12.69 1.36 20151106 054709 12.87 1.40 20151106 054710 13.25 1.47 20151106 054711 13.62 1.53 20151106 054712 13.98 1.58 20151106 054713 14.34 1.58 20151106 054714 14.71 1.59 20151106 054715 15.09 1.59 20151106 054716 15.08 1.62 20151106 054717 14.72 1.68 20151106 054718 14.37 1.74 20151106 054719 14.11 1.78 20151106 054720 14.21 1.76 20151106 054721 14.39 1.74 20151106 054722 14.66 1.74 20151106 054723 14.78 1.73 20151106 054724 14.89 1.70 20151106 054725 14.93 1.65 20151106 054726 14.67 1.62 20151106 054727 14.21 1.62 20151106 054728 13.86 1.62 20151106 054729 13.67 1.62 20151106 054730 13.86 1.65 20151106 054731 14.15 1.69 20151106 054732 14.53 1.74 20151106 120834 9.22 2.27 20151106 120835 9.24 2.27 20151106 120836 9.26 2.28 20151106 120837 9.27 2.30 20151106 120838 9.29 2.30 20151106 120839 9.31 2.30 20151106 120840 9.33 2.31 20151106 120841 9.37 2.31 20151106 120842 9.41 2.32 20151106 120843 9.45 2.32 20151106 120844 9.49 2.33 20151106 120845 9.51 2.33 20151106 120846 9.52 2.33 20151106 120848 9.54 2.34 20151106 120849 9.58 2.34 20151106 120850 9.63 2.34 20151106 120851 9.67 2.33 20151106 120852 9.70 2.33 20151106 120853 9.70 2.34 20151106 120854 9.71 2.35 20151106 120855 9.72 2.37 20151106 120856 9.73 2.37 20151106 120857 9.72 2.38 20151106 120858 9.73 2.39 20151106 120859 9.76 2.39 20151106 120900 9.78 2.39 20151106 120901 9.80 2.40 20151106 120902 9.83 2.40 20151106 120903 9.83 2.40 20151106 120904 9.84 2.40 20151106 120905 9.84 2.40 20151106 120906 9.84 2.40 20151106 120907 9.85 2.40 20151106 120908 9.85 2.41 20151106 120909 9.84 2.40 20151106 120910 9.85 2.39 20151106 120911 9.85 2.38 20151106 120912 9.86 2.37 20151106 120913 9.84 2.38 20151106 120914 9.81 2.39 20151106 120915 9.80 2.41 20151106 120916 9.81 2.42 20151106 120917 9.83 2.43 20151106 120918 9.84 2.44 20151106 120919 9.84 2.45 20151106 120920 9.84 2.45 20151106 120921 9.86 2.46 20151106 120922 9.88 2.47 20151106 120923 9.88 2.47 20151106 120924 9.86 2.47 20151106 120925 9.85 2.47 20151106 120926 9.84 2.47 20151106 120927 9.82 2.47 20151106 120928 9.81 2.48 20151106 120929 9.79 2.48 20151106 120930 9.81 2.48 20151106 120931 9.83 2.49 20151106 120932 9.84 2.49 20151106 120933 9.83 2.49 20151106 120934 9.81 2.49 20151106 120935 9.79 2.49 20151106 120936 9.78 2.49 20151106 120937 9.78 2.49 20151106 120939 9.78 2.49 20151106 120940 9.77 2.49 20151106 120941 9.75 2.49 20151106 120943 9.72 2.49 20151106 120944 9.70 2.48 20151106 120945 9.66 2.48 20151106 120946 9.62 2.48 20151106 120947 9.60 2.47 20151106 120948 9.58 2.47 20151106 120949 9.56 2.47 20151106 120950 9.55 2.46 20151106 120951 9.53 2.46 20151106 120952 9.52 2.46 20151106 120953 9.51 2.45 20151106 120954 9.49 2.45 20151106 120955 9.44 2.45 20151106 120956 9.40 2.45 20151106 120957 9.36 2.44 20151106 120958 9.31 2.44 20151106 120959 9.27 2.43 20151106 121000 9.22 2.43 20151106 121001 9.19 2.43 20151106 121002 9.19 2.42 20151106 121003 9.17 2.42 20151106 121004 9.15 2.41 20151106 121005 9.11 2.41 20151106 121006 9.06 2.41 20151106 121007 9.02 2.41 20151106 121008 8.99 2.41 20151106 121009 8.97 2.41 20151106 121010 8.95 2.41 20151106 121011 8.93 2.40 20151106 121012 8.91 2.40 20151106 121013 8.89 2.40 20151106 121014 8.87 2.40 20151106 121015 8.89 2.41 20151106 121016 8.90 2.41 20151106 121017 8.91 2.42 20151106 121018 8.92 2.42 20151106 121019 8.94 2.42 20151106 121020 8.95 2.42 20151106 121021 8.97 2.43 20151106 121022 8.97 2.43 20151106 121023 8.98 2.43 20151106 121024 8.99 2.44 20151106 121025 8.98 2.44 20151106 121026 8.97 2.44 20151106 121027 8.95 2.44 20151106 121029 8.94 2.44 20151106 121030 8.94 2.45 20151106 121031 8.95 2.45 20151106 121032 8.95 2.46 20151106 121033 8.96 2.46 20151106 121034 8.97 2.47 20151106 121035 8.97 2.47 20151106 121036 8.95 2.47 20151106 121037 8.94 2.48 20151106 121038 8.93 2.48 20151106 121039 8.92 2.49 20151106 121040 8.91 2.49 20151106 121041 8.91 2.50 20151106 121042 8.90 2.50 20151106 121043 8.92 2.50 20151106 121044 8.93 2.51 20151106 121045 8.95 2.51 20151106 121046 8.97 2.52 20151106 121047 8.99 2.52 20151106 121048 9.01 2.53 20151106 121049 9.04 2.53 20151106 121050 9.07 2.50 20151106 121051 9.12 2.48 20151106 121052 9.16 2.47 20151106 121053 9.19 2.51 20151106 121054 9.21 2.55 20151106 121055 9.24 2.59 20151106 121056 9.27 2.62 20151106 121057 9.31 2.63 20151106 121058 9.35 2.65 20151106 121059 9.38 2.66 20151106 121100 9.42 2.67 20151106 121101 9.45 2.68 20151106 121102 9.47 2.69 20151106 121103 9.48 2.70 20151106 121104 9.49 2.70 20151106 121105 9.49 2.71 20151106 121106 9.51 2.72 20151106 121107 9.56 2.73 20151106 121108 9.62 2.74 20151106 121109 9.67 2.74 20151106 121110 9.72 2.75 20151106 121111 9.77 2.76 20151106 121112 9.83 2.78 20151106 121113 9.89 2.79 20151106 121114 9.96 2.80 20151106 121115 10.04 2.82 20151106 121116 10.10 2.83 20151106 121117 10.11 2.84 20151106 121118 10.13 2.85 20151106 121120 10.17 2.86 20151106 121121 10.21 2.88 20151106 121122 10.26 2.89 20151106 121123 10.30 2.90 20151106 121124 10.34 2.91 20151106 121125 10.37 2.91 20151106 121126 10.41 2.92 20151106 121127 10.45 2.93 20151106 121128 10.44 2.93 20151106 121129 10.43 2.93 20151106 121130 10.43 2.94 20151106 121131 10.44 2.94 20151106 121132 10.47 2.94 20151106 121133 10.51 2.95 20151106 121134 10.53 2.95 20151106 121135 10.53 2.95 20151106 121136 10.54 2.94 20151106 121137 10.56 2.94 20151106 121138 10.57 2.93 20151106 121139 10.58 2.91 20151106 121140 10.58 2.88 20151106 121141 10.59 2.88 20151106 121142 10.60 2.89 20151106 121143 10.60 2.90 20151106 121144 10.60 2.91 20151106 121145 10.60 2.88 20151106 121146 10.61 2.85 20151106 121147 10.61 2.81 20151106 121148 10.62 2.82 20151106 121149 10.63 2.86 20151106 121150 10.63 2.90 20151106 141427 8.00 2.01 20151106 141430 7.99 2.03 20151106 141431 7.96 2.03 20151106 141432 7.94 2.03 20151106 141433 7.92 2.02 20151106 141434 7.91 2.02 20151106 141435 7.91 2.03 20151106 141437 7.85 2.03 20151106 141438 7.78 2.03 20151106 141439 7.71 2.02 20151106 141440 7.65 2.02 20151106 141441 7.58 2.02 20151106 141442 7.52 2.02 20151106 141443 7.46 2.02 20151106 141444 7.41 2.01 20151107 123027 10.12 2.97 20151107 123028 10.11 2.96 20151107 123029 10.11 2.96 20151107 123030 10.10 2.95 20151107 123031 10.06 2.95 20151107 123032 10.03 2.94 20151107 123033 10.00 2.93 20151107 123034 9.99 2.93 20151107 123035 9.98 2.93 20151107 123036 9.98 2.93 20151107 123037 9.97 2.93 20151107 123038 9.96 2.94 20151107 123039 9.97 2.94 20151107 123040 9.98 2.95 20151107 123041 10.00 2.96 20151107 123042 10.02 2.97 20151107 123043 10.03 2.98 20151107 123044 10.05 2.99 20151107 123045 10.07 2.99 20151107 123046 10.10 3.00 20151107 123047 10.13 3.01 20151107 123048 10.17 3.01 20151107 123049 10.22 3.02 20151107 123050 10.26 3.03 20151107 123051 10.30 3.03 20151107 123052 10.34 3.04 20151107 123053 10.38 3.04 20151107 123054 10.41 3.04 20151107 123055 10.43 3.05 20151107 123056 10.46 3.05 20151107 123057 10.49 3.05 20151107 123058 10.51 3.05 20151107 123059 10.52 3.05 20151107 123100 10.54 3.05 20151107 123101 10.55 3.05 20151107 123102 10.56 3.05 20151107 123103 10.56 3.05 20151107 123104 10.56 3.05 20151107 123105 10.57 3.04 20151107 123106 10.57 3.04 20151107 123107 10.57 3.03 20151107 123108 10.63 3.04 20151107 123110 10.69 3.04 20151107 123111 10.76 3.04 20151107 123112 10.83 3.04 20151107 123113 10.91 3.04 20151107 123114 10.98 3.04 20151107 123115 11.06 3.04 20151107 123116 11.13 3.04 20151107 123117 11.19 3.04 20151107 123118 11.27 3.03 20151107 123119 11.19 3.02 20151107 123120 11.01 2.99 20151107 123121 10.82 2.97 20151107 123122 10.64 2.94 20151107 123123 10.48 2.90 20151107 123124 10.31 2.86 20151107 123125 10.15 2.83 20151107 123126 9.96 2.79 20151107 123127 9.77 2.75 20151107 123128 9.61 2.71 20151107 123129 9.42 2.67 20151107 123130 9.25 2.63 20151107 123131 9.08 2.59 20151107 123132 8.92 2.56 20151107 123133 8.77 2.52 20151107 123134 8.62 2.49 20151107 123135 8.48 2.46 20151107 123136 8.35 2.44 20151107 123137 8.21 2.42 20151107 123138 8.09 2.40 20151107 123139 8.16 2.39 20151107 123140 8.43 2.39 20151107 123141 8.75 2.39 20151107 123142 9.07 2.40 20151107 123143 9.39 2.42 20151107 123144 9.71 2.43 20151107 123145 10.05 2.46 20151107 123146 10.38 2.48 20151107 123147 10.70 2.51 20151107 123148 11.03 2.54 20151107 123149 11.28 2.56 20151107 123150 11.24 2.56 20151107 123151 11.18 2.56 20151107 123152 11.12 2.56 20151107 123153 11.09 2.55 20151107 123154 11.05 2.54 20151107 123155 11.00 2.53 20151107 123156 10.95 2.51 20151107 123157 10.89 2.50 20151107 123158 10.82 2.49 20151107 123159 10.75 2.47 20151107 123201 10.66 2.46 20151107 123202 10.57 2.44 20151107 123203 10.48 2.43 20151107 123204 10.37 2.41 20151107 123205 10.26 2.39 20151107 123206 10.13 2.37 20151107 123207 10.00 2.35 20151107 123208 9.89 2.34 20151107 123209 9.75 2.31 20151107 123210 9.61 2.29 20151107 123211 9.43 2.27 20151107 123212 9.23 2.26 20151107 123213 9.04 2.25 20151107 123214 8.85 2.24 20151107 123215 8.66 2.22 20151107 123216 8.48 2.21 20151107 123217 8.29 2.20 20151107 123218 8.09 2.19 20151107 123219 7.89 2.17 20151107 123220 7.69 2.16 20151107 123221 7.63 2.16 20151107 123222 7.64 2.16 20151107 123223 7.64 2.16 20151107 123224 7.66 2.15 20151107 123225 7.71 2.16 20151107 123226 7.78 2.16 20151107 123227 7.88 2.16 20151107 123228 7.97 2.17 20151107 123229 8.06 2.18 20151107 123230 8.16 2.19 20151107 123231 8.26 2.21 20151107 123232 8.35 2.22 20151107 123233 8.42 2.23 20151107 123234 8.48 2.24 20151107 123235 8.52 2.26 20151107 123236 8.54 2.27 20151107 123237 8.55 2.28 20151107 123238 8.55 2.30 20151107 123239 8.54 2.31 20151107 123240 8.51 2.32 20151107 123241 8.44 2.33 20151107 123242 8.29 2.33 20151107 123243 8.13 2.34 20151107 123244 7.96 2.34 20151107 123245 7.78 2.35 20151107 123246 7.59 2.35 20151107 123247 7.36 2.35 20151107 123248 7.16 2.35 20151107 123249 6.95 2.36 20151107 123252 6.64 2.36 20151107 123253 6.66 2.37 20151107 123254 6.67 2.38 20151107 123255 6.70 2.39 20151107 123256 6.72 2.40 20151107 123257 6.76 2.41 20151107 123258 6.80 2.43 20151107 123259 6.84 2.44 20151107 123300 6.89 2.45 20151107 123301 6.95 2.46 20151107 123302 7.04 2.47 20151107 123303 7.21 2.49 20151107 123304 7.38 2.51 20151107 123305 7.54 2.53 20151107 123306 7.71 2.54 20151107 123307 7.89 2.56 20151107 123308 8.06 2.58 20151107 123309 8.22 2.60 20151107 123310 8.37 2.62 20151107 123311 8.52 2.65 20151107 123312 8.68 2.67 20151107 123313 8.83 2.70 20151107 123314 8.97 2.73 20151107 123315 9.12 2.76 20151107 123316 9.25 2.78 20151107 123317 9.38 2.80 20151107 123318 9.51 2.82 20151107 161856 5.51 1.14 20151107 161857 5.53 1.15 20151107 161858 5.54 1.16 20151107 161859 5.54 1.16 20151107 161900 5.55 1.16 20151107 161901 5.55 1.16 20151107 161902 5.55 1.15 20151107 161903 5.56 1.15 20151107 161904 5.56 1.15 20151107 161905 5.55 1.15 20151107 161906 5.46 1.13 20151107 161907 5.37 1.12 20151107 161908 5.28 1.11 20151107 161909 5.18 1.08 20151107 161910 5.05 1.06 20151107 161911 4.93 1.03 20151107 161912 4.82 0.98 20151107 161913 4.71 0.86 20151107 161914 4.60 0.74 20151107 161915 4.49 0.60 20151107 161922 5.29 1.21 20151107 161923 5.40 1.25 20151107 161924 5.52 1.28 20151107 161925 5.64 1.30 20151107 161926 5.67 1.32 20151107 161927 5.70 1.34 20151107 161928 5.72 1.36 20151107 161929 5.76 1.37 20151107 161930 5.81 1.38 20151107 161931 5.85 1.38 20151107 161932 5.89 1.39 20151107 161933 5.92 1.40 20151107 161935 5.95 1.40 20151107 161936 5.97 1.41 20151107 161937 5.98 1.41 20151107 161938 5.99 1.41 20151107 161939 6.00 1.41 20151107 161940 6.01 1.41 20151107 161941 6.02 1.42 20151107 161942 6.03 1.42 20151107 161943 6.04 1.42 20151107 161944 6.05 1.42 20151107 161945 6.05 1.41 20151107 161946 6.05 1.41 20151108 005502 5.10 1.96 20151108 005503 5.31 1.96 20151108 005504 5.63 1.94 20151108 005505 6.04 1.96 20151108 005506 6.31 2.03 20151108 005507 6.49 2.11 20151108 005508 6.55 2.19 20151108 005509 6.77 2.21 20151108 005510 7.34 2.22 20151108 005511 8.26 2.21 20151108 005512 8.23 2.24 20151108 005513 7.58 2.29 20151108 005514 6.88 2.33 20151108 005515 6.83 2.35 20151108 005516 7.09 2.36 20151108 005517 7.41 2.38 20151108 005518 7.65 2.42 20151108 005519 7.68 2.47 20151108 005520 7.95 2.53 20151108 005521 8.47 2.62 20151108 005522 7.97 2.59 20151108 005523 7.42 2.56 20151108 005524 7.03 2.53 20151108 005525 6.77 2.51 20151108 005526 6.42 2.52 20151108 005527 5.97 2.56 20151108 005528 5.46 2.60 20151108 005529 5.26 2.53 20151108 005530 5.22 2.45 20151108 005531 5.20 2.41 20151108 005533 5.41 2.46 20151108 005534 5.62 2.52 20151108 005535 5.72 2.56 20151108 005536 5.59 2.58 20151108 005537 5.39 2.58 20151108 005538 5.43 2.57 20151108 005539 5.52 2.56 20151108 005540 4.45 2.53 20151108 005541 3.69 2.50 20151108 005542 3.25 2.47 20151108 005543 3.16 2.44 20151108 005544 3.13 2.41 20151108 005545 3.08 2.38 20151108 005546 3.08 2.33 20151108 005547 3.09 2.24 20151108 005548 2.82 2.17 20151108 005549 2.57 2.10 20151108 005550 1.90 2.12 20151108 005551 1.40 2.15 20151108 005552 1.24 2.16 20151108 005553 1.37 2.13 20151108 005554 1.65 2.10 20151108 005555 2.10 2.08 20151108 005556 2.36 2.06 20151108 005557 1.69 2.00 20151108 005558 1.60 1.93 20151108 005559 2.16 1.87 20151108 005600 2.70 1.86 20151108 005601 3.07 1.86 20151108 005602 3.29 1.86 20151108 005603 3.53 1.84 20151108 005604 4.20 1.76 20151108 005605 4.88 1.69 20151108 005606 5.55 1.64 20151108 005607 4.83 1.64 20151108 005608 4.15 1.65 20151108 005609 3.54 1.65 20151108 005610 3.19 1.63 20151108 005611 3.06 1.57 20151108 005612 3.29 1.49 20151108 005613 3.13 1.47 20151108 005614 2.36 1.52 20151108 005615 1.70 1.55 20151108 005616 1.15 1.57 20151108 005617 0.79 1.53 20151108 005618 0.45 1.50 20151108 005619 0.82 1.50 20151108 005620 1.45 1.50 20151108 005621 2.42 1.50 20151108 005622 3.49 1.47 20151108 005624 4.60 1.44 20151108 005625 5.73 1.46 20151108 005626 6.88 1.49 20151108 005627 8.03 1.54 20151108 005628 8.52 1.62 20151108 005629 8.65 1.69 20151108 005630 8.54 1.77 20151108 005631 8.35 1.84 20151108 005632 8.23 1.92 20151108 005633 8.20 1.99 20151108 005634 8.26 2.07 20151108 005635 8.74 2.14 20151108 005636 9.17 2.20 20151108 005637 9.77 2.27 20151108 005638 9.77 2.33 20151108 005639 9.60 2.35 20151108 005640 9.49 2.38 20151108 005641 9.40 2.42 20151108 005642 9.19 2.47 20151108 005643 9.05 2.50 20151108 005644 8.97 2.52 20151108 005645 8.18 2.59 20151108 005646 7.38 2.67 20151108 005647 7.00 2.74 20151108 005648 6.95 2.75 20151108 005649 6.81 2.75 20151108 005650 6.61 2.74 20151108 005651 6.22 2.73 20151108 005652 6.22 2.72 20151108 005653 6.26 2.70 20151108 005654 6.39 2.69 20151108 005655 5.99 2.70 20151108 005656 5.47 2.69 20151108 005657 5.09 2.65 20151108 005658 4.91 2.60 20151108 005659 4.38 2.61 20151108 005700 3.52 2.66 20151108 005701 2.42 2.72 20151108 005702 3.29 2.63 20151108 005703 4.11 2.56 20151108 005704 4.82 2.51 20151108 005705 5.34 2.49 20151108 005706 5.38 2.48 20151108 005707 5.02 2.48 20151108 005708 4.59 2.48 20151108 005709 5.02 2.47 20151108 005710 5.65 2.44 20151108 005711 6.29 2.41 20151108 005712 5.74 2.36 20151108 005714 4.98 2.35 20151108 005715 4.22 2.38 20151108 164158 6.01 1.25 20151108 164159 5.98 1.25 20151108 164200 5.96 1.24 20151108 164201 5.93 1.23 20151108 164202 5.92 1.22 20151108 164203 5.92 1.21 20151108 164204 5.92 1.20 20151108 164205 5.93 1.19 20151108 164206 5.91 1.18 20151108 164207 5.89 1.17 20151108 164208 5.87 1.16 20151108 164209 5.86 1.14 20151108 164210 5.85 1.11 20151108 164211 5.85 1.07 20151108 164212 5.84 1.05 20151108 164213 5.82 1.04 20151108 164214 5.80 1.04 20151108 164215 5.78 1.03 20151108 164216 5.78 1.03 20151108 164217 5.78 1.03 20151108 164218 5.76 1.04 20151108 164219 5.76 1.05 20151108 164220 5.77 1.06 20151108 164222 5.78 1.07 20151108 164223 5.78 1.08 20151108 164224 5.77 1.09 20151108 164225 5.77 1.10 20151108 164226 5.75 1.11 20151108 164227 5.74 1.12 20151108 164228 5.72 1.13 20151108 164229 5.71 1.13 20151108 164230 5.71 1.13 20151108 164231 5.71 1.14 20151108 164232 5.70 1.14 20151109 010627 6.74 1.32 20151109 010628 7.02 1.30 20151109 010629 7.25 1.29 20151109 010630 7.13 1.26 20151109 010631 7.08 1.22 20151109 010632 7.10 1.18 20151109 010640 6.82 1.16 20151109 010641 6.88 1.17 20151109 010642 6.96 1.18 20151109 010643 7.04 1.20 20151109 010645 7.18 1.21 20151109 010646 7.24 1.21 20151109 010714 8.78 1.43 20151109 010715 8.79 1.43 20151109 010716 8.80 1.42 20151109 010717 8.80 1.41 20151109 010718 8.79 1.41 20151109 010719 8.78 1.42 20151109 010720 8.77 1.42 20151109 010721 8.76 1.42 20151109 010722 8.76 1.42 20151109 010723 8.76 1.42 20151109 010724 8.68 1.42 20151109 010725 8.57 1.42 20151109 010726 8.53 1.42 20151109 010727 8.58 1.42 20151109 010728 8.67 1.42 20151109 010730 8.72 1.42 20151109 010731 8.63 1.42 20151109 010732 8.59 1.42 20151109 010733 8.58 1.42 20151109 010734 8.64 1.42 20151109 010735 8.71 1.42 20151109 010736 8.69 1.42 20151109 010737 8.67 1.42 20151109 010738 8.66 1.42 20151109 010739 8.63 1.42 20151109 010740 8.59 1.41 20151109 010741 8.55 1.41 20151109 010742 8.33 1.41 20151109 010743 8.03 1.41 20151109 010744 7.72 1.41 20151109 010745 7.50 1.41 20151109 010746 7.46 1.41 20151109 010747 7.42 1.41 20151109 010748 7.38 1.41 20151109 011707 12.13 3.07 20151109 011708 12.21 3.08 20151109 011709 12.30 3.08 20151109 011710 12.41 3.08 20151109 011711 12.22 3.02 20151109 011712 12.05 2.97 20151109 011713 11.92 2.92 20151109 011714 11.66 2.89 20151109 011715 11.40 2.88 20151109 011716 11.18 2.86 20151109 011717 11.02 2.85 20151109 011718 10.90 2.81 20151109 011719 10.87 2.77 20151109 011720 10.91 2.72 20151109 011721 10.81 2.71 20151109 011722 10.60 2.69 20151109 011723 10.39 2.67 20151109 011724 10.26 2.64 20151109 011725 10.19 2.62 20151109 011726 10.12 2.59 20151109 011727 10.05 2.57 20151109 011728 9.95 2.54 20151109 011729 9.91 2.52 20151109 011730 9.94 2.49 20151109 011731 10.10 2.52 20151109 011732 10.31 2.55 20151109 011733 10.50 2.58 20151109 011734 10.77 2.57 20151109 011735 11.13 2.54 20151109 011737 11.40 2.52 20151109 011738 11.74 2.49 20151109 011739 11.76 2.46 20151109 011740 11.75 2.45 20151109 011741 11.74 2.43 20151109 011742 11.62 2.44 20151109 011743 11.46 2.44 20151109 011744 11.34 2.44 20151109 011745 11.25 2.43 20151109 011746 11.18 2.40 20151109 011747 11.12 2.38 20151109 011748 11.07 2.35 20151109 011749 10.96 2.30 20151109 011750 10.77 2.25 20151109 011751 10.50 2.20 20151109 011752 10.10 2.16 20151109 011753 9.74 2.12 20151109 011754 9.54 2.08 20151109 011755 9.43 2.04 20151109 011756 9.28 2.01 20151109 011757 9.05 1.99 20151109 011758 8.76 1.96 20151109 011759 8.49 1.92 20151109 011800 8.25 1.89 20151109 011801 8.06 1.86 20151109 011802 7.75 1.82 20151109 011803 7.20 1.79 20151109 011804 6.61 1.75 20151109 011805 6.17 1.72 20151109 011806 6.14 1.68 20151109 011807 5.99 1.65 20151109 011808 5.71 1.62 20151109 011809 5.31 1.60 20151109 011810 5.00 1.57 20151109 011811 4.77 1.54 20151109 011812 4.72 1.51 20151109 011813 5.36 1.54 20151109 011814 6.07 1.56 20151109 011815 6.87 1.58 20151109 011816 7.88 1.62 20151109 011817 8.97 1.66 20151109 011818 10.10 1.72 20151109 011819 11.14 1.77 20151109 011820 12.07 1.80 20151109 011821 13.00 1.83 20151109 011822 13.83 1.86 20151109 011823 14.07 1.91 20151109 011824 14.32 1.96 20151109 011825 14.55 2.02 20151109 011826 14.62 2.05 20151109 011828 14.66 2.06 20151109 011829 14.73 2.07 20151109 011830 14.76 2.09 20151109 011831 14.72 2.11 20151109 011832 14.70 2.12 20151109 011833 14.70 2.12 20151109 011834 14.59 2.05 20151109 011835 14.52 1.96 20151109 011836 14.38 1.88 20151109 011837 13.96 1.81 20151109 011838 13.52 1.76 20151109 011839 13.06 1.68 20151109 011840 12.67 1.61 20151109 011841 12.16 1.61 20151109 011842 11.63 1.60 20151109 011843 11.09 1.57 20151109 011844 11.26 1.64 20151109 011847 12.37 1.99 20151109 011848 12.52 2.15 20151109 011849 12.63 2.33 20151109 011850 12.72 2.49 20151109 011851 13.04 2.57 20151109 011852 13.53 2.64 20151109 011853 14.10 2.72 20151109 011854 14.50 2.77 20151109 011855 14.72 2.81 20151109 011856 14.92 2.84 20151109 011857 15.08 2.84 20151109 011858 15.06 2.83 20151109 011859 15.08 2.83 20151109 011900 14.96 2.83 20151109 011901 14.99 2.84 20151109 011902 15.00 2.84 20151109 011903 14.94 2.85 20151109 011904 14.76 2.86 20151109 011905 14.49 2.88 20151109 011906 14.23 2.92 20151109 011907 13.98 2.95 20151109 011908 14.03 2.94 20151109 011909 14.19 2.92 20151109 011910 14.38 2.91 20151109 011911 14.41 2.92 20151109 011912 14.29 2.94 20151109 011913 14.22 2.95 20151109 011914 14.14 2.97 20151109 011915 14.24 2.98 20151109 011916 14.31 2.99 20151109 011918 14.31 3.01 20151109 011919 14.17 3.00 20151109 011920 14.08 2.98 20151109 011921 14.05 2.97 20151109 011922 13.97 2.96 20151109 011923 13.87 2.98 20151109 011924 13.77 2.99 20151109 011925 13.51 3.00 20151109 011926 13.48 2.98 20151109 011927 13.47 2.95 20151109 011928 13.46 2.89 20151109 011929 13.47 2.91 20151109 011930 13.48 2.97 20151109 011931 13.50 3.05 20151109 011932 13.51 3.11 20151109 011933 13.53 3.09 20151109 011934 13.54 3.08 20151109 011935 13.55 3.08 20151109 011936 13.66 3.07 20151109 011937 13.74 3.06 20151109 011938 13.71 3.04 20151109 011939 13.63 3.01 20151109 011940 13.62 2.98 20151109 011941 13.63 2.94 20151109 011942 13.65 2.91 20151109 011943 13.65 2.90 20151109 011944 13.65 2.89 20151109 011945 13.66 2.88 20151109 011946 13.68 2.85 20151109 011947 13.66 2.82 20151109 011948 13.64 2.78 20151109 011949 13.61 2.75 20151109 011950 13.46 2.76 20151109 011951 13.23 2.77 20151109 011952 12.92 2.79 20151109 011953 12.79 2.78 20151109 011954 12.66 2.75 20151109 011955 12.78 2.73 20151109 011956 12.87 2.72 20151109 011957 12.84 2.74 20151109 011958 12.77 2.76 20151109 011959 12.60 2.79 20151109 012000 12.59 2.76 20151109 012001 12.58 2.72 20151109 012002 12.59 2.67 20151109 012003 12.56 2.64 20151109 012004 12.53 2.65 20151109 012005 12.50 2.67 20151109 012006 12.50 2.69 20151109 012007 12.51 2.68 20151109 012009 12.53 2.67 20151109 012010 12.55 2.68 20151109 012011 12.51 2.69 20151109 012012 12.37 2.69 20151109 012013 12.17 2.70 20151109 012014 11.90 2.71 20151109 012015 11.77 2.72 20151109 012016 11.64 2.73 20151109 012017 11.45 2.72 20151109 012018 11.35 2.72 20151109 012019 11.24 2.72 20151109 012020 11.09 2.74 20151109 030645 13.63 1.62 20151109 030647 13.77 1.67 20151109 030648 13.35 1.67 20151109 112124 11.16 3.20 20151109 112125 11.12 3.19 20151109 112127 11.04 3.17 20151109 112128 10.99 3.16 20151109 112129 10.95 3.15 20151109 112130 10.90 3.14 20151109 112131 10.91 3.13 20151109 112133 10.92 3.13 20151109 112134 10.93 3.12 20151109 112135 10.95 3.12 20151109 112136 10.99 3.11 20151109 112137 11.02 3.10 20151109 112138 11.06 3.09 20151109 112139 11.08 3.09 20151109 112140 11.10 3.09 20151109 112141 11.13 3.09 20151109 112142 11.16 3.09 20151109 112143 11.20 3.09 20151109 112144 11.23 3.09 20151109 112145 11.27 3.09 20151109 112146 11.31 3.10 20151109 112147 11.35 3.10 20151109 112148 11.39 3.10 20151109 112149 11.43 3.10 20151109 112150 11.45 3.11 20151109 112151 11.47 3.11 20151109 112152 11.49 3.11 20151109 112153 11.50 3.12 20151109 112154 11.51 3.12 20151109 112155 11.52 3.12 20151109 112156 11.54 3.13 20151109 112157 11.56 3.13 20151109 112158 11.58 3.14 20151109 112159 11.59 3.14 20151109 112200 11.62 3.14 20151109 112201 11.63 3.15 20151109 112202 11.64 3.15 20151109 112203 11.65 3.16 20151109 112204 11.66 3.16 20151109 112205 11.67 3.16 20151109 112206 11.68 3.17 20151109 112207 11.69 3.17 20151109 112208 11.71 3.18 20151109 112209 11.72 3.18 20151109 112210 11.73 3.18 20151109 112211 11.75 3.18 20151109 112212 11.76 3.19 20151109 112213 11.75 3.19 20151109 112214 11.74 3.19 20151109 112215 11.73 3.19 20151109 112216 11.72 3.19 20151109 112217 11.72 3.19 20151109 112218 11.71 3.19 20151109 112219 11.70 3.19 20151109 112220 11.69 3.19 20151109 112221 11.68 3.19 20151109 112222 11.66 3.19 20151109 112224 11.65 3.18 20151109 112225 11.63 3.18 20151109 112226 11.62 3.17 20151109 112227 11.61 3.16 20151109 112228 11.58 3.16 20151109 112229 11.55 3.17 20151109 112230 11.51 3.16 20151109 112231 11.47 3.16 20151109 112232 11.43 3.15 20151109 112233 11.40 3.14 20151109 112234 11.38 3.14 20151109 112235 11.37 3.13 20151109 112236 11.36 3.12 20151109 112237 11.35 3.11 20151109 112238 11.34 3.11 20151109 112239 11.34 3.12 20151109 112240 11.33 3.12 20151109 112241 11.32 3.13 20151109 112242 11.31 3.13 20151109 112243 11.30 3.13 20151109 112244 11.29 3.13 20151109 112245 11.29 3.14 20151109 112246 11.28 3.14 20151109 112247 11.27 3.14 20151109 112248 11.28 3.14 20151109 112249 11.29 3.14 20151109 112250 11.30 3.15 20151109 112251 11.30 3.15 20151109 112252 11.29 3.15 20151109 112253 11.28 3.15 20151109 112254 11.27 3.15 20151109 112255 11.26 3.15 20151109 112256 11.26 3.14 20151109 112257 11.25 3.14 20151109 112258 11.24 3.14 20151109 112259 11.23 3.14 20151109 112300 11.22 3.14 20151109 112301 11.21 3.14 20151109 112302 11.19 3.14 20151109 112303 11.18 3.14 20151109 112304 11.16 3.14 20151109 112305 11.16 3.14 20151109 112306 11.16 3.14 20151109 112307 11.16 3.13 20151109 112308 11.17 3.13 20151109 112309 11.17 3.13 20151109 112310 11.17 3.13 20151109 151155 6.12 1.41 20151109 151157 6.12 1.41 20151109 151158 6.14 1.40 20151109 151159 6.15 1.40 20151109 151200 6.15 1.40 20151109 151201 6.15 1.40 20151109 151202 6.14 1.40 20151109 151203 6.13 1.39 20151109 151204 6.11 1.39 20151109 151205 6.08 1.38 20151109 151206 6.05 1.38 20151109 151207 6.02 1.37 20151109 151208 6.00 1.37 20151109 151209 5.98 1.36 20151109 151210 5.98 1.35 20151109 151211 5.97 1.35 20151109 151212 5.97 1.35 20151109 151213 5.96 1.32 20151109 151214 5.95 1.30 20151109 151215 5.93 1.27 20151109 151216 5.93 1.27 20151109 151217 5.93 1.28 20151109 151218 5.92 1.29 20151109 151219 5.90 1.29 20151109 151220 5.90 1.30 20151109 151221 5.89 1.30 20151109 151222 5.88 1.30 20151109 151223 5.85 1.30 20151109 151224 5.81 1.30 20151109 151225 5.77 1.30 20151109 151226 5.74 1.30 20151109 151227 5.72 1.30 20151109 151228 5.70 1.30 20151109 151229 5.68 1.30 20151109 151230 5.68 1.29 20151109 151231 5.67 1.29 20151109 151232 5.68 1.28 20151109 151233 5.65 1.28 20151109 151234 5.61 1.27 20151109 151235 5.58 1.26 20151110 032723 19.19 1.28 20151110 032724 19.50 1.22 20151110 032725 19.76 1.17 20151110 032726 19.32 1.20 20151110 032727 18.69 1.25 20151110 032728 18.29 1.29 20151110 032729 18.19 1.31 20151110 032730 18.11 1.32 20151110 032731 18.04 1.33 20151110 032732 18.12 1.34 20151110 032733 17.32 1.35 20151110 032734 16.64 1.36 20151110 032735 16.02 1.37 20151110 032736 16.08 1.38 20151110 032737 16.43 1.39 20151110 032738 16.78 1.40 20151110 032739 16.96 1.42 20151110 032740 17.01 1.48 20151110 032741 17.17 1.52 20151110 032742 17.44 1.55 20151110 032743 17.43 1.54 20151110 032744 17.30 1.54 20151110 032745 17.08 1.58 20151110 032746 16.77 1.62 20151110 032747 16.36 1.65 20151110 114217 9.81 2.97 20151110 114218 9.85 2.97 20151110 114219 9.87 2.98 20151110 114220 9.89 2.98 20151110 114221 9.92 2.99 20151110 114222 9.93 2.99 20151110 114223 9.94 2.99 20151110 114224 9.96 2.99 20151110 114225 9.99 2.99 20151110 114226 9.98 2.99 20151110 114227 9.97 2.99 20151110 114228 9.95 2.99 20151110 114229 9.93 2.99 20151110 114230 9.91 2.99 20151110 114231 9.89 2.99 20151110 114232 9.86 2.99 20151110 114233 9.80 2.98 20151110 114234 9.74 2.98 20151110 114235 9.69 2.98 20151110 114236 9.64 2.98 20151110 114237 9.61 2.97 20151110 114238 9.58 2.97 20151110 114239 9.52 2.96 20151110 114240 9.47 2.96 20151110 114241 9.43 2.96 20151110 114242 9.41 2.95 20151110 114243 9.39 2.94 20151110 114244 9.37 2.94 20151110 114245 9.35 2.95 20151110 114246 9.35 2.96 20151110 114247 9.33 2.96 20151110 114248 9.32 2.95 20151110 114249 9.32 2.95 20151110 114250 9.31 2.95 20151110 114251 9.29 2.94 20151110 114252 9.27 2.94 20151110 114253 9.26 2.93 20151110 114254 9.26 2.93 20151110 114255 9.25 2.93 20151110 114256 9.23 2.92 20151110 114257 9.22 2.92 20151110 114258 9.22 2.92 20151110 114259 9.21 2.92 20151110 114300 9.19 2.92 20151110 114301 9.18 2.91 20151110 114303 9.17 2.91 20151110 114304 9.18 2.91 20151110 114305 9.18 2.91 20151110 114306 9.19 2.91 20151110 114307 9.20 2.90 20151110 114308 9.22 2.90 20151110 114309 9.23 2.90 20151110 114310 9.25 2.90 20151110 114311 9.27 2.89 20151110 114312 9.29 2.89 20151110 114313 9.31 2.89 20151110 114314 9.33 2.89 20151110 114315 9.35 2.88 20151110 114316 9.38 2.88 20151110 114317 9.35 2.88 20151110 114318 9.31 2.87 20151110 114319 9.28 2.87 20151110 114320 9.25 2.86 20151110 114321 9.23 2.85 20151110 114322 9.20 2.85 20151110 114323 9.19 2.85 20151110 114324 9.18 2.84 20151110 114325 9.16 2.83 20151110 114326 9.14 2.83 20151110 114327 9.09 2.82 20151110 114328 9.00 2.82 20151110 114329 8.91 2.81 20151110 114330 8.83 2.81 20151110 114331 8.75 2.79 20151110 114332 8.67 2.78 20151110 114333 8.60 2.77 20151110 114334 8.51 2.75 20151110 114335 8.41 2.74 20151110 114336 8.31 2.72 20151110 114337 8.08 2.70 20151110 114338 7.66 2.65 20151110 114339 7.23 2.61 20151110 114351 7.55 2.49 20151110 114353 7.84 2.50 20151110 114354 8.12 2.49 20151110 114355 8.37 2.47 20151110 114356 8.59 2.44 20151110 114357 8.74 2.40 20151110 114358 8.86 2.35 20151110 114359 8.66 2.30 20151110 114400 8.46 2.25 20151110 114401 8.25 2.19 20151110 114402 8.03 2.14 20151110 114403 7.81 2.09 20151110 114404 7.59 2.04 20151110 114405 7.37 1.99 20151110 114406 7.21 1.96 20151110 114407 7.02 1.93 20151110 114408 6.85 1.89 20151110 114409 6.73 1.87 20151110 114410 6.62 1.86 20151110 114411 6.51 1.85 20151110 114412 6.39 1.84 20151110 114413 6.26 1.84 20151110 114414 6.12 1.83 20151110 114415 5.97 1.83 20151110 114416 5.79 1.84 20151110 114417 5.60 1.84 20151110 114418 5.41 1.84 20151110 114419 5.37 1.84 20151110 114420 5.40 1.85 20151110 114421 5.46 1.85 20151110 114422 5.54 1.86 20151110 114423 5.63 1.87 20151110 114424 5.74 1.87 20151110 114425 5.87 1.88 20151110 114426 6.04 1.90 20151110 114427 6.21 1.91 20151110 114428 6.43 1.92 20151110 114429 6.51 1.94 20151110 114430 6.45 1.95 20151110 114431 6.36 1.97 20151110 114432 6.24 1.98 20151110 114433 6.09 2.01 20151110 114435 5.78 2.07 20151110 114436 5.55 2.10 20151110 114437 5.27 2.13 20151110 114438 4.98 2.16 20151110 114439 4.90 2.20 20151110 114440 5.22 2.24 20151110 114441 5.60 2.28 20151110 114442 6.05 2.32 20151110 114444 6.39 2.37 20151110 114445 6.77 2.41 20151110 114446 7.19 2.45 20151110 114447 7.57 2.49 20151110 114448 7.93 2.52 20151110 114449 8.33 2.56 20151110 114450 8.62 2.60 20151110 114451 8.71 2.62 20151110 114452 8.81 2.64 20151110 114453 8.92 2.66 20151110 114454 9.07 2.68 20151110 114455 9.21 2.71 20151110 114456 9.35 2.73 20151110 114457 9.48 2.74 20151110 114458 9.60 2.76 20151110 114459 9.74 2.77 20151110 114500 9.86 2.78 20151110 114501 9.91 2.75 20151110 114502 9.97 2.72 20151110 114503 10.04 2.71 20151110 114504 10.11 2.76 20151110 114505 10.18 2.81 20151110 114506 10.25 2.85 20151110 114507 10.32 2.87 20151110 114508 10.37 2.88 20151110 114509 10.42 2.89 20151110 114510 10.48 2.89 20151110 114511 10.53 2.90 20151110 114512 10.59 2.91 20151110 114513 10.65 2.92 20151110 114514 10.70 2.92 20151110 114515 10.76 2.93 20151110 114516 10.83 2.94 20151110 114517 10.90 2.94 20151110 114518 10.95 2.95 20151110 114519 10.99 2.95 20151110 114520 11.04 2.96 20151110 114521 11.02 2.96 20151110 114522 11.00 2.97 20151110 114523 10.98 2.98 20151110 114524 10.98 2.98 20151110 114525 10.99 2.98 20151110 114526 10.99 2.99 20151110 114527 10.99 2.99 20151110 114528 10.97 3.00 20151110 114529 10.95 3.00 20151110 114530 10.93 3.00 20151110 114531 10.90 3.01 20151110 114532 10.88 3.01 20151110 114534 10.86 3.01 20151110 114535 10.85 3.01 20151110 114536 10.86 3.01 20151110 114537 10.87 3.01 20151110 114538 10.87 3.01 20151110 114539 10.85 3.01 20151110 114540 10.83 3.01 20151110 114541 10.82 3.02 20151110 114542 10.81 3.02 20151110 114543 10.79 3.02 20151110 114544 10.78 3.02 20151110 114545 10.75 3.02 20151110 114546 10.73 3.02 20151110 114547 10.72 3.02 20151110 114548 10.71 3.01 20151110 114549 10.71 2.99 20151110 114550 10.71 2.99 20151110 114551 10.71 3.00 20151110 114552 10.71 3.02 20151110 114553 10.71 3.02 20151110 114554 10.71 3.02 20151110 114555 10.72 3.02 20151110 114556 10.75 3.03 20151110 114557 10.77 3.03 20151110 114558 10.80 3.03 20151110 114559 10.83 3.03 20151110 114600 10.87 3.03 20151110 114601 10.90 3.03 20151110 114602 10.91 3.03 20151110 114603 10.90 3.04 20151110 114604 10.90 3.04 20151110 153039 5.69 1.72 20151110 153040 5.69 1.72 20151110 153041 5.68 1.71 20151110 153042 5.67 1.71 20151110 153043 5.66 1.71 20151110 153044 5.66 1.71 20151110 153046 5.65 1.71 20151110 153047 5.65 1.70 20151110 153048 5.65 1.69 20151110 153049 5.65 1.69 20151110 153050 5.65 1.68 20151110 153051 5.64 1.66 20151110 153052 5.64 1.64 20151110 153053 5.64 1.63 20151110 153054 5.65 1.63 20151110 153055 5.66 1.64 20151110 153056 5.66 1.65 20151110 153057 5.67 1.66 20151110 153058 5.69 1.66 20151110 153059 5.70 1.67 20151110 153100 5.70 1.67 20151110 153101 5.72 1.66 20151110 153102 5.73 1.66 20151111 140245 7.78 1.88 20151111 140246 7.69 1.88 20151111 140247 7.57 1.87 20151111 140248 7.47 1.86 20151111 140249 7.36 1.86 20151111 140250 7.27 1.85 20151111 140251 7.18 1.85 20151111 140252 7.09 1.84 20151111 140253 6.98 1.83 20151111 140254 6.87 1.81 20151111 140255 6.75 1.80 20151111 140256 6.65 1.78 20151111 140258 6.56 1.76 20151111 140259 6.47 1.75 20151111 140300 6.38 1.73 20151111 140301 6.28 1.71 20151111 140302 6.18 1.69 20151111 140303 6.07 1.68 20151111 140304 5.96 1.66 20151111 140305 5.87 1.64 20151111 140306 5.78 1.62 20151111 140307 5.72 1.60 20151111 140308 5.71 1.58 20151111 140309 5.69 1.56 20151111 140310 5.66 1.55 20151111 140311 5.62 1.54 20151111 140312 5.58 1.53 20151111 140313 5.55 1.51 20151111 140314 5.52 1.49 20151111 140315 5.47 1.47 20151111 140316 5.43 1.46 20151111 140317 5.34 1.45 20151111 140318 5.18 1.44 20151111 140319 5.03 1.43 20151111 140320 4.88 1.41 20151111 140321 4.74 1.42 20151111 140322 4.58 1.42 20151111 140323 4.43 1.42 20151112 001824 6.61 1.54 20151112 001825 6.07 1.54 20151112 001826 5.54 1.54 20151112 001827 5.01 1.55 20151112 001828 4.97 1.55 20151112 001829 5.05 1.55 20151112 001830 4.99 1.55 20151112 001832 4.94 1.55 20151112 001833 4.96 1.56 20151112 001834 5.00 1.56 20151112 001835 5.07 1.55 20151112 001836 5.24 1.50 20151112 001837 5.54 1.45 20151112 001838 5.84 1.40 20151112 001839 5.80 1.43 20151112 001840 5.79 1.47 20151112 001841 5.86 1.49 20151112 001842 6.06 1.49 20151112 001843 6.37 1.47 20151112 001844 6.63 1.46 20151112 001845 6.98 1.44 20151112 001846 7.40 1.48 20151112 001847 7.88 1.53 20151112 001848 8.31 1.55 20151112 001849 8.24 1.53 20151112 001850 7.98 1.52 20151112 001851 7.86 1.53 20151112 001852 7.85 1.56 20151112 001853 7.72 1.59 20151112 001854 7.38 1.61 20151112 001855 6.88 1.61 20151112 001856 7.11 1.59 20151112 001857 7.33 1.56 20151112 001858 7.50 1.54 20151112 001859 7.30 1.51 20151112 001900 6.62 1.47 20151112 001901 6.78 1.44 20151112 001902 6.99 1.41 20151112 001903 7.14 1.40 20151112 002907 18.02 3.28 20151112 002908 17.57 3.18 20151112 002909 16.60 3.12 20151112 002910 15.73 3.08 20151112 002911 15.11 3.05 20151112 002912 14.87 3.01 20151112 002913 14.89 2.97 20151112 002914 15.00 2.93 20151112 002915 15.11 2.90 20151112 002916 14.87 2.86 20151112 002917 14.73 2.80 20151112 002918 14.65 2.71 20151112 002919 14.88 2.66 20151112 002920 15.07 2.64 20151112 002921 15.11 2.64 20151112 002922 14.91 2.63 20151112 002923 14.31 2.51 20151112 002924 13.72 2.42 20151112 002925 13.12 2.34 20151112 002926 12.53 2.37 20151112 002927 11.95 2.37 20151112 002928 11.39 2.35 20151112 002930 10.66 2.27 20151112 002931 9.96 2.18 20151112 002932 9.42 2.10 20151112 002933 8.93 2.05 20151112 002934 8.36 2.00 20151112 002935 7.94 1.92 20151112 002936 7.60 1.84 20151112 002937 7.53 1.82 20151112 002938 7.47 1.81 20151112 002939 7.46 1.80 20151112 002940 7.75 1.83 20151112 002941 8.51 1.93 20151112 002942 9.63 2.02 20151112 002943 10.78 2.09 20151112 002944 11.75 2.16 20151112 002945 12.59 2.23 20151112 002946 13.30 2.30 20151112 002947 14.63 2.36 20151112 002948 16.36 2.42 20151112 002949 18.26 2.50 20151112 002950 19.37 2.59 20151112 002951 20.56 2.72 20151112 002952 21.93 2.86 20151112 002953 23.44 2.99 20151112 002954 24.57 3.19 20151112 002955 25.79 3.39 20151112 002956 27.05 3.60 20151112 002957 28.85 3.83 20151112 002958 30.89 4.09 20151112 002959 32.94 4.34 20151112 003000 33.59 4.33 20151112 003001 32.43 4.02 20151112 003002 30.98 3.64 20151112 003003 29.54 3.25 20151112 003004 28.62 2.93 20151112 003005 27.97 2.61 20151112 003006 27.54 2.31 20151112 003007 27.04 2.09 20151112 003008 26.39 1.92 20151112 003009 25.74 1.73 20151112 003010 24.93 1.55 20151112 003011 23.58 1.48 20151112 003012 22.45 1.38 20151112 003013 21.78 1.27 20151112 003015 14.29 1.20 20151112 003016 13.05 1.15 20151112 003017 11.30 1.06 20151112 003018 8.50 0.95 20151112 003019 5.92 0.87 20151112 003021 4.11 0.81 20151112 003022 4.00 0.68 20151112 003023 4.27 0.55 20151112 003024 4.62 0.44 20151112 003025 4.59 0.37 20151112 003026 4.44 0.31 20151112 003027 4.43 0.25 20151112 003028 4.64 0.24 20151112 003029 4.93 0.33 20151112 003030 5.07 0.42 20151112 003031 5.06 0.51 20151112 003033 6.47 0.87 20151112 003034 6.94 1.01 20151112 003035 7.56 1.28 20151112 003036 7.94 1.62 20151112 003037 8.38 1.98 20151112 003038 9.06 2.32 20151112 003040 12.50 2.58 20151112 003041 13.77 2.70 20151112 003042 12.42 2.58 20151112 003043 10.63 2.42 20151112 003044 9.02 2.29 20151112 003045 7.95 2.26 20151112 003046 7.20 2.32 20151112 003047 6.71 2.34 20151112 003048 6.31 2.32 20151112 003049 4.60 2.23 20151112 003050 2.86 2.13 20151112 003051 1.21 2.04 20151112 003052 0.93 1.99 20151112 003053 1.40 1.98 20151112 003054 1.89 1.96 20151112 003055 2.53 1.93 20151112 003056 3.82 1.91 20151112 003057 4.93 1.89 20151112 003058 5.86 1.87 20151112 003059 6.64 1.79 20151112 003100 7.56 1.73 20151112 003101 8.43 1.71 20151112 003102 8.89 1.70 20151112 003104 7.40 1.59 20151112 003105 6.97 1.53 20151112 003106 7.40 1.56 20151112 003107 7.66 1.61 20151112 003108 7.75 1.68 20151112 003109 7.13 1.69 20151112 003110 6.40 1.65 20151112 003112 5.86 1.60 20151112 003113 5.73 1.59 20151112 003114 5.60 1.59 20151112 003115 5.32 1.59 20151112 003116 4.91 1.56 20151112 003117 4.71 1.61 20151112 003118 4.55 1.68 20151112 003119 4.30 1.74 20151112 003120 4.68 1.83 20151112 003121 5.19 1.91 20151112 003122 5.52 1.98 20151112 003123 5.78 2.03 20151112 003124 6.32 2.06 20151112 003125 6.76 2.10 20151112 003126 7.31 2.17 20151112 003127 7.91 2.32 20151112 003128 8.56 2.50 20151112 003129 9.23 2.69 20151112 003130 9.90 2.84 20151112 003131 10.71 2.87 20151112 003132 11.99 2.91 20151112 003133 13.43 2.94 20151112 003134 13.26 3.04 20151112 003135 12.76 3.13 20151112 003136 12.35 3.20 20151112 003137 12.70 3.24 20151112 003138 13.64 3.28 20151112 003139 14.58 3.33 20151112 003140 15.37 3.39 20151112 003141 15.06 3.42 20151112 003142 14.59 3.45 20151112 003143 13.93 3.46 20151112 003144 14.20 3.42 20151112 003145 14.57 3.37 20151112 003146 14.71 3.35 20151112 003147 14.75 3.35 20151112 003148 14.82 3.38 20151112 003149 15.38 3.40 20151112 003150 16.32 3.42 20151112 003151 15.97 3.32 20151112 003152 15.72 3.21 20151112 003153 15.80 3.10 20151112 003154 15.69 3.07 20151112 003155 15.48 3.09 20151112 003156 15.44 3.12 20151112 003157 15.61 3.16 20151112 003158 15.66 3.24 20151112 003159 15.82 3.31 20151112 003200 16.16 3.37 20151112 003202 16.58 3.40 20151112 003203 16.79 3.44 20151112 003204 17.00 3.50 20151112 003205 17.21 3.55 20151112 003206 17.43 3.57 20151112 003207 17.65 3.53 20151112 003208 17.95 3.50 20151112 003209 18.54 3.48 20151112 003210 19.00 3.49 20151112 003211 19.32 3.51 20151112 003212 19.35 3.52 20151112 003213 19.30 3.52 20151112 003214 19.36 3.51 20151112 003215 19.75 3.50 20151112 003216 19.73 3.42 20151112 003217 19.54 3.34 20151112 003218 19.19 3.26 20151112 021804 9.71 1.25 20151112 021805 10.23 1.23 20151112 021806 10.44 1.22 20151112 021807 10.01 1.29 20151112 021808 9.74 1.36 20151112 021809 9.64 1.43 20151112 021810 8.94 1.44 20151112 021811 8.00 1.44 20151112 021812 7.06 1.46 20151112 021813 6.40 1.48 20151112 021814 6.07 1.47 20151112 021815 5.80 1.45 20151112 021816 5.64 1.43 20151112 021817 5.04 1.43 20151112 021818 4.45 1.45 20151112 021819 3.88 1.47 20151112 021820 3.63 1.48 20151112 021821 3.57 1.48 20151112 021822 3.55 1.48 20151112 021823 3.58 1.50 20151112 021824 3.73 1.56 20151112 021825 4.02 1.60 20151112 021826 4.33 1.64 20151112 021827 4.71 1.67 20151112 021828 5.06 1.72 20151112 021829 5.34 1.78 20151112 021830 5.47 1.83 20151112 021831 5.61 1.88 20151112 021832 5.87 1.92 20151112 021833 6.26 1.92 20151112 021834 6.83 1.93 20151112 021835 7.49 1.97 20151112 021836 8.17 2.02 20151112 021838 8.42 2.04 20151112 021839 8.80 2.06 20151112 021840 9.19 2.09 20151112 021841 9.01 2.10 20151112 021842 8.68 2.09 20151112 021843 8.42 2.08 20151112 021844 8.52 2.06 20151112 021845 9.21 2.03 20151112 021846 9.74 2.01 20151112 021847 10.07 2.01 20151112 021848 10.10 2.01 20151112 021849 10.14 1.99 20151112 021850 10.22 1.97 20151112 021851 9.79 1.88 20151112 021852 9.24 1.81 20151112 021853 8.86 1.75 20151112 021854 8.78 1.79 20151112 021855 8.96 1.92 20151112 021856 9.16 2.09 20151112 021857 9.30 2.28 20151112 021858 8.83 2.35 20151112 021859 8.32 2.41 20151112 021900 7.79 2.41 20151112 021901 8.22 2.23 20151112 021902 8.70 2.03 20151112 021903 9.00 1.86 20151112 021904 8.75 1.82 20151112 021910 5.66 2.62 20151112 021911 5.93 2.59 20151112 021912 6.09 2.56 20151112 021913 6.27 2.54 20151112 041241 8.14 1.54 20151112 041242 8.83 1.56 20151112 041243 9.23 1.59 20151112 041244 9.34 1.64 20151112 041245 9.06 1.66 20151112 041246 8.83 1.64 20151112 041247 8.71 1.60 20151112 041248 8.84 1.56 20151112 041249 9.24 1.55 20151112 041250 9.74 1.56 20151112 041251 10.24 1.58 20151112 041252 10.75 1.55 20151112 041253 11.24 1.52 20151112 041254 11.73 1.46 20151112 041255 11.98 1.42 20151112 041256 12.07 1.38 20151112 041257 12.04 1.35 20151112 041258 12.02 1.33 20151112 041259 12.09 1.30 20151112 041301 12.25 1.29 20151112 041302 12.48 1.27 20151112 041303 12.34 1.22 20151112 041304 12.09 1.16 20151112 041305 11.75 1.08 20151112 041306 11.89 1.01 20151112 041309 12.48 0.94 20151112 041310 12.45 1.06 20151112 041311 12.33 1.19 20151112 041312 12.23 1.32 20151112 041313 12.43 1.40 20151112 041314 12.75 1.47 20151112 041315 13.07 1.52 20151112 041316 13.54 1.53 20151112 041317 13.99 1.49 20151112 041318 14.46 1.46 20151112 041319 14.79 1.45 20151112 041320 14.41 1.45 20151112 041321 13.99 1.42 20151112 041322 13.55 1.37 20151112 041323 13.40 1.37 20151112 041324 13.48 1.38 20151112 041325 13.39 1.44 20151112 041326 12.95 1.46 20151112 041327 12.34 1.44 20151112 041328 11.76 1.39 20151112 041329 11.29 1.35 20151112 041330 11.09 1.41 20151112 041331 10.88 1.46 20151112 041332 10.70 1.51 20151112 041333 10.56 1.44 20151112 041334 10.43 1.35 20151112 041335 10.30 1.28 20151112 041336 9.95 1.25 20151112 041337 9.43 1.25 20151112 041338 9.12 1.23 20151112 041339 9.08 1.20 20151112 041340 9.28 1.26 20151112 041341 9.42 1.34 20151112 041342 9.52 1.38 20151112 041343 9.20 1.35 20151112 041344 8.71 1.36 20151112 041345 8.21 1.40 20151112 041346 7.53 1.45 20151112 041347 6.95 1.41 20151112 041348 6.53 1.38 20151112 041349 6.29 1.34 20151112 041350 6.51 1.40 20151112 041352 6.67 1.45 20151112 041353 6.70 1.49 20151112 041354 6.19 1.48 20151112 041355 5.57 1.45 20151112 041356 5.09 1.43 20151112 041357 4.89 1.43 20151112 041358 4.99 1.44 20151112 041359 5.00 1.46 20151112 041400 4.96 1.47 20151112 041401 4.83 1.47 20151112 041402 4.79 1.46 20151112 041403 4.81 1.45 20151112 142517 1.93 1.25 20151112 142518 1.97 1.25 20151112 142519 2.02 1.25 20151112 142520 2.07 1.24 20151112 142521 2.12 1.24 20151112 142522 2.19 1.23 20151113 005219 7.48 2.47 20151113 005220 7.60 2.45 20151113 005221 7.75 2.45 20151113 005222 7.90 2.46 20151113 005224 7.59 2.49 20151113 005225 7.15 2.49 20151113 005226 6.87 2.47 20151113 005227 6.75 2.43 20151113 005228 6.58 2.36 20151113 005229 6.25 2.29 20151113 005230 5.75 2.23 20151113 005231 5.08 2.16 20151113 005232 4.49 2.10 20151113 005233 4.18 2.03 20151113 005234 3.98 2.00 20151113 005235 3.36 1.99 20151113 005236 2.68 1.98 20151113 005237 1.97 1.97 20151113 005238 3.01 2.00 20151113 005239 4.38 2.04 20151113 005240 5.62 2.07 20151113 005241 5.85 2.09 20151113 005242 5.97 2.10 20151113 005243 6.23 2.11 20151113 005244 6.78 2.15 20151113 005245 7.64 2.24 20151113 005246 8.33 2.29 20151113 005247 9.21 2.38 20151113 005248 9.35 2.47 20151113 005249 9.31 2.54 20151113 005250 9.28 2.59 20151113 005251 9.26 2.63 20151113 005252 9.22 2.64 20151113 005253 9.19 2.64 20151113 005254 9.15 2.63 20151113 005255 9.25 2.70 20151113 005256 9.50 2.77 20151113 005257 9.90 2.84 20151113 005258 10.20 2.83 20151113 005259 10.45 2.78 20151113 005300 10.71 2.72 20151113 005301 10.87 2.67 20151113 005302 10.65 2.71 20151113 005303 10.22 2.76 20151113 005304 9.89 2.79 20151113 005305 9.56 2.76 20151113 005306 9.33 2.73 20151113 005307 9.18 2.68 20151113 005308 9.52 2.66 20151113 005309 10.00 2.62 20151113 005310 10.45 2.60 20151113 005311 10.75 2.59 20151113 005312 10.06 2.67 20151113 005313 9.48 2.75 20151113 005315 9.13 2.83 20151113 005316 9.66 2.87 20151113 005317 10.54 2.87 20151113 005318 11.50 2.86 20151113 005319 11.77 2.86 20151113 005320 11.48 2.88 20151113 005321 11.24 2.91 20151113 005322 11.07 2.96 20151113 005323 11.38 3.01 20151113 005324 11.97 3.05 20151113 005325 12.69 3.06 20151113 005326 13.05 3.09 20151113 005327 12.85 3.13 20151113 005328 12.50 3.16 20151113 005329 11.79 3.14 20151113 005330 11.14 3.09 20151113 005331 10.55 3.04 20151113 005332 10.15 3.01 20151113 005333 10.47 2.99 20151113 005334 11.09 2.98 20151113 005335 11.72 2.96 20151113 005336 12.17 2.96 20151113 005337 12.28 2.97 20151113 005338 12.43 2.98 20151113 005339 12.57 2.98 20151113 005340 12.57 3.02 20151113 005341 12.47 3.08 20151113 005342 12.04 3.11 20151113 005343 11.71 3.08 20151113 005344 11.30 3.01 20151113 005345 10.86 2.95 20151113 005346 10.29 2.92 20151113 005347 10.50 2.92 20151113 005348 10.78 2.92 20151113 005349 11.40 2.92 20151113 005350 11.55 2.95 20151113 005351 11.51 2.99 20151113 005352 11.49 3.00 20151113 005353 11.55 3.01 20151113 005354 11.60 3.03 20151113 005355 11.48 3.07 20151113 005356 11.41 3.14 20151113 005357 11.87 3.14 20151113 005358 12.55 3.13 20151113 005359 13.25 3.13 20151113 005400 13.81 3.13 20151113 005401 13.97 3.14 20151113 005402 14.06 3.12 20151113 005403 14.17 3.11 20151113 005405 14.76 3.16 20151113 005406 15.17 3.18 20151113 005407 15.71 3.20 20151113 005408 15.99 3.19 20151113 005409 16.03 3.15 20151113 005410 16.11 3.13 20151113 024357 9.13 2.69 20151113 024358 9.26 2.69 20151113 024400 9.58 2.68 20151113 024401 10.16 2.67 20151113 024402 10.96 2.65 20151113 024403 11.64 2.60 20151113 024404 12.20 2.54 20151113 024405 12.23 2.54 20151113 024406 12.19 2.56 20151113 024407 12.14 2.60 20151113 024408 12.09 2.62 20151113 024409 12.03 2.60 20151113 024410 11.97 2.58 20151113 024411 11.91 2.57 20151113 024412 11.90 2.53 20151113 024413 11.88 2.47 20151113 024414 11.86 2.40 20151113 024415 11.64 2.36 20151113 024417 11.06 2.36 20151113 024418 10.77 2.39 20151113 024419 10.42 2.43 20151113 024420 10.21 2.48 20151113 024421 10.13 2.53 20151113 024422 10.60 2.57 20151113 024423 10.81 2.60 20151113 024424 10.85 2.61 20151113 024425 10.77 2.58 20151113 024426 10.69 2.54 20151113 024427 10.62 2.51 20151113 024428 10.57 2.49 20151113 024429 10.61 2.48 20151113 024430 10.69 2.47 20151113 024431 10.84 2.45 20151113 024432 10.73 2.47 20151113 024433 10.44 2.53 20151113 024434 10.07 2.59 20151113 043217 13.58 1.04 20151113 043218 15.43 1.01 20151113 043219 17.38 0.98 20151113 043220 18.85 0.98 20151113 043222 19.53 0.99 20151113 043223 20.10 0.99 20151113 043224 20.59 1.00 20151113 043225 21.31 1.07 20151113 043226 22.07 1.16 20151113 043227 22.78 1.24 20151113 043228 23.71 1.32 20151113 043229 24.73 1.39 20151113 043230 25.70 1.46 20151113 043231 26.36 1.51 20151113 043232 26.47 1.49 20151113 043233 26.60 1.44 20151113 043234 26.78 1.41 20151113 043235 26.87 1.48 20151113 043236 27.05 1.55 20151113 043237 27.24 1.61 20151113 043238 27.28 1.63 20151113 043239 27.15 1.65 20151113 043240 26.90 1.66 20151113 043241 26.46 1.68 20151113 043242 25.73 1.69 20151113 043243 24.89 1.71 20151113 043244 24.17 1.73 20151113 043245 23.77 1.68 20151113 043246 23.45 1.64 20151113 043247 23.16 1.60 20151113 043248 23.37 1.64 20151113 043249 23.69 1.70 20151113 043250 23.99 1.77 20151113 043251 24.03 1.81 20151113 043252 23.60 1.75 20151113 043253 23.12 1.69 20151113 043254 22.70 1.66 20151113 043255 22.55 1.74 20151113 043256 22.28 1.83 20151113 043257 21.89 1.91 20151113 105426 9.58 2.71 20151113 105427 9.55 2.71 20151113 105429 9.49 2.72 20151113 105430 9.48 2.72 20151113 105431 9.48 2.71 20151113 105432 9.48 2.71 20151113 105433 9.46 2.70 20151113 105434 9.44 2.70 20151113 105435 9.41 2.69 20151113 105436 9.37 2.69 20151113 105437 9.32 2.68 20151113 105438 9.29 2.66 20151113 105439 9.25 2.65 20151113 105440 9.24 2.65 20151113 105441 9.22 2.66 20151113 105442 9.20 2.67 20151113 105443 9.19 2.69 20151113 105444 9.21 2.70 20151113 105445 9.23 2.72 20151113 105446 9.24 2.74 20151113 105447 9.28 2.76 20151113 105448 9.32 2.77 20151113 105449 9.37 2.78 20151113 105450 9.39 2.80 20151113 105451 9.41 2.81 20151113 105452 9.42 2.82 20151113 105453 9.45 2.83 20151113 105454 9.51 2.84 20151113 105455 9.56 2.86 20151113 105456 9.60 2.87 20151113 105457 9.64 2.88 20151113 105458 9.68 2.89 20151113 105459 9.72 2.90 20151113 105500 9.76 2.91 20151113 105501 9.80 2.92 20151113 105503 9.85 2.93 20151113 105504 9.89 2.94 20151113 105505 9.93 2.95 20151113 105506 9.96 2.96 20151113 105507 10.00 2.97 20151113 105508 10.05 2.98 20151113 105509 10.10 2.98 20151113 105510 10.17 2.99 20151113 105511 10.24 3.00 20151113 105512 10.29 3.01 20151113 105513 10.33 3.03 20151113 105514 10.37 3.04 20151113 105515 10.40 3.05 20151113 105516 10.44 3.06 20151113 105517 10.48 3.07 20151113 105518 10.53 3.08 20151113 105519 10.59 3.09 20151113 105520 10.64 3.09 20151113 105521 10.68 3.10 20151113 105522 10.72 3.11 20151113 105523 10.75 3.11 20151113 105524 10.78 3.12 20151113 105525 10.78 3.12 20151113 105526 10.75 3.12 20151113 105527 10.71 3.12 20151113 105528 10.67 3.12 20151113 105529 10.67 3.09 20151113 105530 10.66 3.07 20151113 105531 10.65 3.06 20151113 105532 10.63 3.09 20151113 105533 10.59 3.12 20151113 105534 10.56 3.13 20151113 105535 10.51 3.13 20151113 105536 10.45 3.13 20151113 105537 10.39 3.13 20151113 105538 10.34 3.13 20151113 105539 10.30 3.11 20151113 105540 10.27 3.09 20151113 105541 10.24 3.07 20151113 105542 10.21 3.07 20151113 105543 10.18 3.08 20151113 105544 10.14 3.09 20151113 105545 10.10 3.12 20151113 105546 10.04 3.12 20151113 105547 9.99 3.13 20151113 105548 9.94 3.14 20151113 105549 9.90 3.14 20151113 105550 9.88 3.14 20151113 105551 9.85 3.14 20151113 105552 9.83 3.14 20151113 105554 9.80 3.14 20151113 105555 9.78 3.14 20151113 105556 9.75 3.14 20151113 105557 9.73 3.14 20151113 105558 9.71 3.13 20151113 105559 9.70 3.13 20151113 105600 9.69 3.13 20151113 105601 9.69 3.13 20151113 105602 9.68 3.13 20151113 105603 9.67 3.12 20151113 105605 9.71 3.12 20151113 105606 9.74 3.12 20151113 105607 9.74 3.11 20151113 105608 9.74 3.11 20151113 105609 9.74 3.11 20151113 105610 9.73 3.10 20151113 105611 9.70 3.09 20151113 105612 9.69 3.09 20151113 105613 9.67 3.09 20151113 105614 9.65 3.08 20151113 105615 9.64 3.07 20151113 105616 9.62 3.06 20151113 105617 9.49 3.05 20151113 105618 9.28 3.03 20151113 105619 9.08 3.02 20151113 105620 8.93 3.01 20151113 105621 8.72 3.00 20151113 105622 8.51 2.98 20151113 105623 8.31 2.97 20151113 105624 8.13 2.95 20151113 105625 7.96 2.93 20151113 105626 7.80 2.91 20151113 105633 9.80 2.82 20151113 105634 10.03 2.83 20151113 105635 10.22 2.83 20151113 105636 10.41 2.83 20151113 105637 10.35 2.81 20151113 105638 9.61 2.71 20151113 105639 8.87 2.62 20151113 105706 6.94 2.32 20151113 105707 7.54 2.42 20151113 105708 8.14 2.53 20151113 105709 8.54 2.61 20151113 105710 8.64 2.66 20151113 105711 8.73 2.71 20151113 105712 8.82 2.76 20151113 105713 8.86 2.78 20151113 105714 8.91 2.81 20151113 105715 8.94 2.83 20151113 105716 8.96 2.84 20151113 105717 8.97 2.86 20151113 105718 8.98 2.86 20151113 105719 8.97 2.87 20151113 105720 8.95 2.88 20151113 105721 8.95 2.89 20151113 105722 8.96 2.89 20151113 105723 9.00 2.89 20151113 105724 9.04 2.90 20151113 105725 9.08 2.90 20151113 105726 9.11 2.90 20151113 105727 9.12 2.90 20151113 105728 9.13 2.90 20151113 105729 9.13 2.90 20151113 105730 9.12 2.90 20151113 105731 9.11 2.91 20151113 105732 9.10 2.91 20151113 105733 9.07 2.91 20151113 105734 9.05 2.91 20151113 105735 9.04 2.91 20151113 105736 9.04 2.90 20151113 105737 9.04 2.91 20151113 105738 9.03 2.91 20151113 105739 9.02 2.91 20151113 105740 9.01 2.90 20151113 105741 9.00 2.90 20151113 105742 8.99 2.90 20151113 105743 8.98 2.90 20151113 105744 8.97 2.90 20151113 105745 8.96 2.90 20151113 105746 8.98 2.90 20151113 105747 9.01 2.90 20151113 105748 9.04 2.90 20151113 105749 9.07 2.91 20151113 105750 9.09 2.91 20151113 105751 9.10 2.90 20151113 105752 9.11 2.90 20151113 105753 9.11 2.89 20151113 105754 9.11 2.87 20151113 105756 9.12 2.85 20151113 105757 9.14 2.83 20151113 105758 9.17 2.85 20151113 105759 9.19 2.87 20151113 105800 9.20 2.90 20151113 105801 9.20 2.90 20151113 105802 9.22 2.91 20151113 105803 9.23 2.93 20151113 105804 9.25 2.93 20151113 105805 9.27 2.94 20151113 105806 9.29 2.94 20151113 105807 9.31 2.95 20151113 105808 9.33 2.96 20151113 105809 9.35 2.96 20151113 105810 9.36 2.97 20151113 105811 9.39 2.98 20151113 105812 9.41 2.98 20151113 105813 9.43 2.99 20151113 105814 9.46 2.99 20151113 105815 9.47 3.00 20151113 105816 9.48 3.01 20151113 105817 9.50 3.02 20151113 105818 9.52 3.02 20151113 105819 9.55 3.03 20151113 105820 9.58 3.04 20151113 105821 9.62 3.05 20151113 105822 9.66 3.05 20151113 105823 9.70 3.06 20151113 105824 9.74 3.07 20151113 105825 9.78 3.07 20151113 105826 9.82 3.08 20151113 105827 9.87 3.08 20151113 105828 9.91 3.09 20151113 105829 9.96 3.10 20151113 105830 10.01 3.11 20151113 105831 10.04 3.12 20151113 105832 10.07 3.13 20151113 105833 10.10 3.14 20151113 130040 1.38 1.11 20151113 130041 1.47 1.11 20151113 130042 1.55 1.11 20151113 130043 1.62 1.10 20151113 130044 1.68 1.10 20151113 130045 1.73 1.11 20151113 130046 1.78 1.13 20151113 130047 1.84 1.17 20151113 130048 1.88 1.21 20151113 130049 1.92 1.25 20151113 130050 1.93 1.27 20151113 130051 1.95 1.29 20151113 130052 1.97 1.30 20151113 130053 2.02 1.29 20151113 130058 2.28 1.25 20151113 130059 2.33 1.24 20151113 130100 2.37 1.23 20151113 130101 2.41 1.21 20151113 130102 2.45 1.19 20151113 130103 2.50 1.18 20151113 130104 2.56 1.18 20151113 130105 2.62 1.19 20151113 130107 2.68 1.19 20151113 130108 2.72 1.19 20151113 130109 2.76 1.20 20151113 130110 2.82 1.20 20151113 130111 2.92 1.21 20151113 130112 3.02 1.22 20151113 130113 3.12 1.23 20151113 130114 3.23 1.23 20151113 130115 3.35 1.22 20151113 130116 3.47 1.22 20151113 130117 3.59 1.22 20151113 130118 3.72 1.22 20151113 130120 3.97 1.22 20151113 130121 4.01 1.22 20151113 130122 4.05 1.21 20151113 130123 4.10 1.21 20151113 144542 5.60 1.63 20151113 144543 5.54 1.63 20151113 144544 5.48 1.62 20151113 144545 5.43 1.62 20151113 144546 5.41 1.62 20151113 144547 5.39 1.62 20151113 144548 5.36 1.62 20151113 144549 5.32 1.61 20151113 144550 5.28 1.61 20151113 144551 5.24 1.61 20151113 144553 5.21 1.61 20151113 144554 5.19 1.60 20151113 144555 5.17 1.60 20151113 144556 5.14 1.59 20151113 144557 5.10 1.58 20151113 144558 5.05 1.57 20151113 144559 5.02 1.56 20151113 144600 4.99 1.56 20151113 144601 4.96 1.57 20151113 144602 4.92 1.58 20151113 144603 4.89 1.59 20151113 144604 4.84 1.58 20151113 144605 4.79 1.57 20151113 144606 4.75 1.55 20151113 144611 4.54 1.49 20151113 144612 4.49 1.47 20151114 111726 10.68 2.86 20151114 111727 10.68 2.87 20151114 111728 10.67 2.87 20151114 111729 10.66 2.87 20151114 111730 10.64 2.87 20151114 111731 10.64 2.86 20151114 111732 10.65 2.86 20151114 111733 10.66 2.86 20151114 111734 10.67 2.86 20151114 111735 10.68 2.85 20151114 111736 10.69 2.85 20151114 111737 10.69 2.85 20151114 111739 10.69 2.84 20151114 111740 10.70 2.84 20151114 111741 10.71 2.84 20151114 111742 10.69 2.84 20151114 111743 10.64 2.83 20151114 111744 10.59 2.82 20151114 111745 10.54 2.81 20151114 111746 10.50 2.81 20151114 111747 10.44 2.80 20151114 111748 10.38 2.80 20151114 111749 10.32 2.79 20151114 111750 10.26 2.79 20151114 111751 10.21 2.78 20151114 111752 10.14 2.78 20151114 111753 10.07 2.77 20151114 111754 10.00 2.76 20151114 111755 9.93 2.75 20151114 111756 9.86 2.75 20151114 111757 9.80 2.73 20151114 111758 9.73 2.72 20151114 111759 9.66 2.71 20151114 111800 9.58 2.71 20151114 111801 9.50 2.70 20151114 111802 9.46 2.69 20151114 111803 9.45 2.68 20151114 111804 9.44 2.67 20151114 111805 9.43 2.67 20151114 111806 9.45 2.66 20151114 111807 9.46 2.65 20151114 111808 9.48 2.64 20151114 131052 6.83 2.09 20151114 131053 6.86 2.09 20151114 131054 6.88 2.10 20151114 131055 6.90 2.10 20151114 131059 7.00 2.10 20151114 131100 7.01 2.10 20151114 131101 7.01 2.11 20151114 131102 7.02 2.11 20151114 131103 7.03 2.11 20151114 131104 7.03 2.11 20151114 131428 6.32 1.93 20151114 131429 6.30 1.93 20151114 131430 6.28 1.93 20151114 131431 6.27 1.93 20151114 131432 6.25 1.92 20151114 131433 6.23 1.92 20151114 131434 6.22 1.91 20151114 131435 6.15 1.91 20151114 131436 6.06 1.90 20151114 131437 5.96 1.90 20151114 131438 5.86 1.89 20151114 131439 5.78 1.88 20151114 131440 5.70 1.87 20151114 131441 5.62 1.86 20151114 131442 5.53 1.85 20151114 131443 5.45 1.85 20151114 131444 5.38 1.84 20151114 131446 5.15 1.83 20151114 131447 5.02 1.83 20151114 131448 4.89 1.83 20151114 131449 4.76 1.82 20151114 131450 4.63 1.81 20151114 131451 4.51 1.81 20151114 131452 4.39 1.80 20151114 131453 4.26 1.80 20151114 131454 4.13 1.79 20151114 131455 4.05 1.79 20151114 131458 3.91 1.78 20151114 131459 3.84 1.77 20151114 131500 3.77 1.76 20151114 131501 3.71 1.76 20151114 131502 3.64 1.75 20151114 131503 3.57 1.75 20151114 131504 3.50 1.74 20151114 131505 3.45 1.73 20151114 131506 3.42 1.72 20151114 131507 3.39 1.71 20151114 131508 3.36 1.70 20151114 131510 3.33 1.70 20151114 131511 3.29 1.70 20151114 131513 3.23 1.70 20151114 131514 3.20 1.70 20151114 131515 3.16 1.70 20151114 131516 3.13 1.70 20151114 131517 3.10 1.70 20151114 131518 3.07 1.69 20151114 131519 3.05 1.69 20151114 131520 3.04 1.69 20151114 131521 3.03 1.69 20151114 131522 3.02 1.69 20151114 131523 2.99 1.68 20151114 131524 2.96 1.68 20151114 131525 2.94 1.68 20151114 131526 2.95 1.68 20151114 131527 2.98 1.67 20151114 131528 3.01 1.67 20151114 131529 3.04 1.67 20151114 131530 3.06 1.66 20151114 131531 3.08 1.66 20151114 131532 3.10 1.66 20151114 131533 3.11 1.65 20151114 131534 3.13 1.65 20151114 131535 3.14 1.65 20151114 131536 3.16 1.64 20151114 131537 3.18 1.63 20151114 131538 3.20 1.61 20151114 131539 3.23 1.60 20151114 131540 3.26 1.59 20151114 131541 3.30 1.59 20151114 131542 3.34 1.58 20151114 131543 3.38 1.58 20151114 131544 3.41 1.58 20151114 131545 3.44 1.58 20151114 234104 10.91 2.98 20151114 234105 10.95 2.98 20151114 234106 10.97 2.99 20151114 234107 11.00 2.99 20151114 234108 11.04 3.00 20151114 234109 11.09 3.02 20151114 234110 11.15 3.03 20151114 234111 11.20 3.04 20151114 234112 11.25 3.04 20151114 234113 11.29 3.05 20151114 234114 11.32 3.06 20151114 234115 11.36 3.07 20151114 234116 11.40 3.08 20151114 234117 11.42 3.08 20151114 234118 11.43 3.09 20151114 234119 11.43 3.10 20151114 234120 11.44 3.10 20151114 234121 11.46 3.11 20151114 234122 11.46 3.11 20151114 234123 11.46 3.11 20151114 234124 11.47 3.12 20151114 234125 11.48 3.13 20151114 234126 11.51 3.15 20151114 234127 11.53 3.16 20151114 234128 11.54 3.17 20151114 234129 11.54 3.17 20151114 234130 11.54 3.18 20151114 234131 11.55 3.18 20151114 234132 11.55 3.19 20151114 234133 11.56 3.19 20151114 234134 11.55 3.19 20151114 234135 11.55 3.19 20151114 234136 11.54 3.19 20151114 234137 11.54 3.19 20151114 234138 11.54 3.19 20151114 234139 11.54 3.19 20151114 234140 11.53 3.18 20151114 234141 11.53 3.19 20151114 234142 11.53 3.19 20151114 234144 11.53 3.19 20151114 234145 11.53 3.20 20151114 234146 11.53 3.20 20151114 234147 11.52 3.19 20151114 234148 11.52 3.19 20151114 234149 11.52 3.19 20151114 234150 11.52 3.19 20151114 234151 11.53 3.19 20151114 234152 11.53 3.19 20151114 234153 11.52 3.19 20151114 234154 11.51 3.19 20151114 234155 11.49 3.19 20151114 234156 11.48 3.18 20151114 234157 11.47 3.18 20151114 234158 11.47 3.17 20151114 234159 11.47 3.17 20151114 234200 11.47 3.17 20151114 234201 11.48 3.16 20151114 234202 11.47 3.16 20151114 234203 11.46 3.16 20151114 234204 11.46 3.15 20151114 234205 11.46 3.15 20151114 234206 11.47 3.15 20151114 234207 11.49 3.14 20151114 234208 11.52 3.14 20151114 234209 11.51 3.14 20151114 234210 11.50 3.13 20151114 234211 11.48 3.12 20151114 234212 11.47 3.12 20151114 234213 11.47 3.11 20151114 234214 11.48 3.10 20151114 234215 11.47 3.09 20151114 234216 11.45 3.09 20151114 234217 11.44 3.08 20151114 234218 11.43 3.07 20151114 234219 11.43 3.06 20151114 234220 11.43 3.06 20151114 234221 11.43 3.07 20151114 234222 11.43 3.07 20151114 234223 11.43 3.07 20151114 234224 11.43 3.07 20151114 234225 11.43 3.06 20151114 234226 11.42 3.06 20151114 234227 11.41 3.06 20151114 234228 11.40 3.05 20151114 234229 11.39 3.05 20151114 234230 11.38 3.04 20151114 234231 11.37 3.04 20151114 234232 11.35 3.03 20151114 234234 11.32 3.03 20151114 234235 11.29 3.03 20151114 234236 11.25 3.03 20151114 234237 11.23 3.02 20151114 234238 11.22 3.02 20151114 234239 11.21 3.02 20151114 234240 11.20 3.02 20151114 234241 11.19 3.02 20151114 234242 11.18 3.02 20151114 234243 11.17 3.01 20151114 234244 11.17 3.01 20151114 234245 11.17 3.01 20151114 234246 11.17 3.01 20151114 234247 11.17 3.01 20151114 234248 11.16 3.00 20151114 234249 11.15 3.00 20151114 234250 11.14 3.00 20151114 234251 11.12 3.00 20151114 234252 11.11 3.01 20151114 234253 11.09 3.01 20151114 234254 11.08 3.01 20151114 234255 11.06 3.00 20151114 234256 11.05 3.00 20151114 234257 11.03 3.00 20151114 234258 11.01 3.00 20151114 234259 10.98 3.01 20151114 234300 10.94 3.01 20151114 234301 10.90 3.01 20151114 234302 10.86 3.01 20151114 234303 10.83 3.01 20151114 234304 10.78 3.01 20151114 234305 10.73 3.01 20151114 234306 10.69 3.01 20151114 234307 10.65 3.01 20151114 234308 10.61 3.00 20151114 234309 10.58 3.00 20151114 234310 10.54 3.00 20151114 234311 10.49 3.00 20151114 234312 10.44 3.00 20151114 234313 10.40 2.99 20151114 234314 10.35 2.99 20151114 234315 10.31 2.99 20151114 234316 10.27 2.99 20151114 234317 10.23 2.99 20151114 234318 10.19 2.98 20151114 234319 10.17 2.98 20151114 234320 10.14 2.98 20151114 234321 10.13 2.97 20151114 234322 10.12 2.97 20151114 234323 10.10 2.96 20151114 234325 10.08 2.96 20151114 234326 10.06 2.95 20151114 234327 10.04 2.95 20151114 234328 10.03 2.94 20151114 234329 10.01 2.94 20151114 234330 10.00 2.93 20151114 234331 9.98 2.93 20151114 234332 9.96 2.92 20151114 234333 9.94 2.92 20151114 234334 9.92 2.91 20151114 234335 9.90 2.91 20151114 234336 9.88 2.90 20151114 234337 9.87 2.90 20151114 234338 9.86 2.89 20151114 234339 9.84 2.88 20151114 234340 9.81 2.87 20151114 234341 9.79 2.86 20151114 234342 9.79 2.86 20151114 234343 9.79 2.86 20151114 234344 9.79 2.86 20151114 234345 9.79 2.86 20151114 234346 9.78 2.85 20151114 234347 9.79 2.85 20151114 234348 9.79 2.84 20151114 234349 9.80 2.84 20151114 234350 9.81 2.84 20151114 234351 9.81 2.84 20151114 234352 9.82 2.84 20151114 234353 9.83 2.83 20151114 234354 9.84 2.83 20151114 234355 9.85 2.83 20151114 234356 9.85 2.82 20151114 234357 9.86 2.82 20151114 234358 9.87 2.82 20151114 234359 9.88 2.81 20151114 234400 9.88 2.80 20151114 234401 9.90 2.80 20151114 234402 9.91 2.79 20151114 234403 9.88 2.78 20151114 234404 9.86 2.77 20151114 234405 9.83 2.76 20151114 234406 9.81 2.75 20151114 234407 9.79 2.75 20151114 234408 9.78 2.75 20151114 234409 9.76 2.74 20151114 234410 9.74 2.74 20151114 234411 9.73 2.73 20151114 234412 9.71 2.72 20151115 013011 4.31 1.54 20151115 013012 4.11 1.53 20151115 013013 3.81 1.52 20151115 013014 3.45 1.53 20151115 013015 3.13 1.58 20151115 013016 2.78 1.62 20151115 013017 2.43 1.66 20151115 013019 2.08 1.63 20151115 013020 1.87 1.60 20151115 013021 1.78 1.57 20151115 013022 1.88 1.56 20151115 013023 2.01 1.60 20151115 013024 2.06 1.64 20151115 013025 2.07 1.67 20151115 013026 1.78 1.67 20151115 013027 1.79 1.68 20151115 013028 2.03 1.69 20151115 013029 2.21 1.69 20151115 013030 2.32 1.69 20151115 013031 2.43 1.70 20151115 013033 3.06 1.65 20151115 013034 3.40 1.62 20151115 013035 3.75 1.60 20151115 013036 3.82 1.61 20151115 013037 3.88 1.63 20151115 013038 3.94 1.64 20151115 013039 3.98 1.64 20151115 013040 4.01 1.66 20151115 013041 4.06 1.69 20151115 013042 4.21 1.71 20151115 013043 4.56 1.68 20151115 013044 4.88 1.65 20151115 013045 5.14 1.62 20151115 013046 5.00 1.63 20151115 013047 4.80 1.64 20151115 013048 4.50 1.64 20151115 013049 4.27 1.65 20151115 013050 4.13 1.67 20151115 013051 4.12 1.70 20151115 013052 4.20 1.71 20151115 013053 4.48 1.70 20151115 013054 4.78 1.68 20151115 013055 5.08 1.67 20151115 013056 5.09 1.68 20151115 013057 5.08 1.69 20151115 013058 5.10 1.72 20151115 013059 5.10 1.71 20151115 013100 5.13 1.68 20151115 013101 5.13 1.66 20151115 013102 5.17 1.66 20151115 013103 5.50 1.68 20151115 013104 5.85 1.68 20151115 013105 6.18 1.67 20151115 013106 6.22 1.67 20151115 013107 6.24 1.69 20151115 013108 6.27 1.72 20151115 013110 6.31 1.74 20151115 013111 6.36 1.73 20151115 013112 6.41 1.72 20151115 013113 6.51 1.70 20151115 013114 6.79 1.67 20151115 013115 7.14 1.66 20151115 013116 7.47 1.65 20151115 013117 7.73 1.67 20151115 013118 8.01 1.71 20151115 013119 8.23 1.74 20151115 152842 7.27 1.53 20151115 152843 7.23 1.53 20151115 152844 7.19 1.52 20151115 152845 7.18 1.52 20151115 152846 7.19 1.51 20151115 152847 7.19 1.50 20151115 152848 7.19 1.50 20151115 152850 7.18 1.49 20151115 152851 7.18 1.49 20151115 152852 7.17 1.48 20151115 152853 7.19 1.48 20151115 152854 7.20 1.48 20151115 152855 7.21 1.47 20151115 152856 7.20 1.47 20151115 152857 7.18 1.46 20151115 152858 7.16 1.45 20151115 152859 7.14 1.45 20151115 152900 7.12 1.44 20151115 152901 7.10 1.44 20151115 152902 7.07 1.43 20151115 152903 7.04 1.43 20151115 152904 7.01 1.42 20151115 152905 6.98 1.42 20151115 152906 6.95 1.41 20151115 152907 6.92 1.41 20151115 152908 6.89 1.40 20151115 152909 6.84 1.40 20151115 152910 6.79 1.39 20151115 152911 6.74 1.39 20151115 152912 6.69 1.38 20151115 152913 6.64 1.38 20151115 152914 6.59 1.37 20151115 152915 6.53 1.37 20151115 152916 6.48 1.36 20151115 152917 6.43 1.36 20151115 152918 6.38 1.35 20151116 000352 13.46 2.88 20151116 000353 13.49 2.90 20151116 000354 13.64 2.91 20151116 000355 13.68 2.89 20151116 000356 13.36 2.86 20151116 000357 12.92 2.80 20151116 000358 12.47 2.79 20151116 000359 12.14 2.78 20151116 000400 12.20 2.76 20151116 000401 12.36 2.71 20151116 000402 12.40 2.63 20151116 000403 12.33 2.52 20151116 000404 12.36 2.44 20151116 000405 12.79 2.42 20151116 000406 13.35 2.45 20151116 000407 13.99 2.50 20151116 000408 13.47 2.42 20151116 000409 12.56 2.33 20151116 000410 11.66 2.23 20151116 000411 10.87 2.21 20151116 000412 10.44 2.20 20151116 000413 10.37 2.17 20151116 000414 10.48 2.13 20151116 000415 9.87 2.06 20151116 000416 8.99 1.99 20151116 000418 8.62 1.98 20151116 000419 9.16 1.98 20151116 000420 9.57 1.98 20151116 000421 9.71 1.98 20151116 000422 9.35 2.00 20151116 000423 8.80 2.06 20151116 000424 8.37 2.13 20151116 000425 8.32 2.18 20151116 000426 9.23 2.10 20151116 000427 9.88 2.05 20151116 000428 10.27 2.03 20151116 000429 10.27 2.07 20151116 000430 10.08 2.11 20151116 000431 9.75 2.13 20151116 000432 9.42 2.13 20151116 000433 9.56 2.11 20151116 000434 9.93 2.10 20151116 000435 10.17 2.08 20151116 000436 10.23 2.07 20151116 000437 10.22 2.06 20151116 000438 10.12 2.04 20151116 000439 9.60 2.06 20151116 000440 8.88 2.12 20151116 000441 8.16 2.19 20151116 000442 7.60 2.19 20151116 000443 7.46 2.11 20151116 000444 7.61 2.07 20151116 000445 7.99 2.07 20151116 000446 8.79 2.10 20151116 000447 9.66 2.12 20151116 000448 10.53 2.13 20151116 000449 11.32 2.15 20151116 000450 11.76 2.23 20151116 000451 12.37 2.28 20151116 000452 13.16 2.32 20151116 000453 14.08 2.31 20151116 000454 14.86 2.29 20151116 000455 15.33 2.28 20151116 000456 15.76 2.27 20151116 000457 16.31 2.25 20151116 000458 16.84 2.24 20151116 000459 16.94 2.22 20151116 000500 16.49 2.21 20151116 000501 16.15 2.19 20151116 000502 15.83 2.18 20151116 000503 15.51 2.20 20151116 000504 15.34 2.21 20151116 000505 15.50 2.23 20151116 000506 16.23 2.31 20151116 000507 16.95 2.39 20151116 000509 17.77 2.47 20151116 000510 18.26 2.54 20151116 000511 18.45 2.59 20151116 000512 18.66 2.62 20151116 000513 18.88 2.65 20151116 000514 19.78 2.68 20151116 000515 20.88 2.75 20151116 000516 21.54 2.84 20151116 000517 21.97 2.95 20151116 000518 22.42 3.04 20151116 000519 23.08 3.12 20151116 000520 23.86 3.18 20151116 000521 24.08 3.27 20151116 000522 23.87 3.36 20151116 000523 23.61 3.43 20151116 000524 23.62 3.48 20151116 000525 23.63 3.57 20151116 000526 23.37 3.68 20151116 000527 22.78 3.82 20151116 000528 22.62 3.88 20151116 000529 22.78 3.92 20151116 000530 23.23 3.96 20151116 000531 23.81 4.03 20151116 000532 24.28 4.07 20151116 000533 24.67 4.07 20151116 000534 24.76 4.06 20151116 000535 24.60 4.10 20151116 000536 24.35 4.17 20151116 000537 24.02 4.24 20151116 000538 23.36 4.20 20151116 000539 22.83 4.18 20151116 000540 22.35 4.16 20151116 000541 22.05 4.13 20151116 000542 21.62 4.09 20151116 000543 20.97 4.06 20151116 000544 20.27 4.06 20151116 000545 19.66 4.07 20151116 000546 19.07 4.07 20151116 000547 18.49 4.08 20151116 000548 18.22 4.08 20151116 000549 18.10 4.08 20151116 000550 17.87 4.08 20151116 000551 17.56 4.07 20151116 000552 17.25 4.00 20151116 000553 17.12 3.93 20151116 000554 16.99 3.87 20151116 000555 17.02 3.90 20151116 000556 17.16 3.92 20151116 000557 17.38 3.91 20151116 000558 17.55 3.89 20151116 000600 17.49 3.87 20151116 000601 17.33 3.87 20151116 000602 17.10 3.87 20151116 000603 16.94 3.87 20151116 000604 16.78 3.86 20151116 000605 16.63 3.86 20151116 000606 16.28 3.86 20151116 000607 15.95 3.86 20151116 000608 15.80 3.83 20151116 000609 15.96 3.80 20151116 000610 16.16 3.75 20151116 000611 16.33 3.71 20151116 000612 16.37 3.67 20151116 000613 15.74 3.61 20151116 000614 15.03 3.58 20151116 000615 14.42 3.57 20151116 000616 14.47 3.52 20151116 000617 14.78 3.45 20151116 000618 14.92 3.42 20151116 000619 15.00 3.40 20151116 000620 14.62 3.41 20151116 000621 14.33 3.40 20151116 000622 14.25 3.34 20151116 000623 14.25 3.31 20151116 000624 14.24 3.31 20151116 000625 14.24 3.31 20151116 000626 14.20 3.30 20151116 000627 13.89 3.22 20151116 000628 13.44 3.15 20151116 000629 12.92 3.07 20151116 000630 12.91 3.07 20151116 000631 12.97 3.08 20151116 000632 12.87 3.06 20151116 000633 12.77 3.04 20151116 000634 12.77 3.04 20151116 000635 12.75 3.03 20151116 000636 12.74 3.03 20151116 000637 12.91 3.02 20151116 000638 13.07 2.99 20151116 000639 13.25 2.94 20151116 000640 13.38 2.89 20151116 000641 13.23 2.87 20151116 000642 13.06 2.84 20151116 000643 12.76 2.80 20151116 000644 12.86 2.78 20151116 000645 12.94 2.78 20151116 000646 12.99 2.79 20151116 015136 7.62 0.78 20151116 015137 7.79 0.79 20151116 015138 8.16 0.79 20151116 034530 11.15 1.47 20151116 034531 10.91 1.42 20151116 034532 10.85 1.38 20151116 034533 10.94 1.36 20151116 034534 11.02 1.38 20151116 034535 11.24 1.41 20151116 034536 11.63 1.43 20151116 034537 11.91 1.48 20151116 034538 12.20 1.57 20151116 034539 12.34 1.63 20151116 034540 12.47 1.64 20151116 034541 12.18 1.61 20151116 034542 11.79 1.59 20151116 034543 11.29 1.59 20151116 034544 11.24 1.60 20151116 034545 11.26 1.62 20151116 034546 11.30 1.63 20151116 034547 11.32 1.64 20151116 034548 11.35 1.69 20151116 034549 11.38 1.73 20151116 034551 11.31 1.76 20151116 034552 10.97 1.79 20151116 034553 10.74 1.83 20151116 034554 10.59 1.87 20151116 034555 10.19 1.86 20151116 034556 9.57 1.84 20151116 034557 8.88 1.80 20151116 034558 8.97 1.75 20151116 034559 9.64 1.71 20151116 034600 10.16 1.69 20151116 034601 10.40 1.70 20151116 034602 10.18 1.75 20151116 034603 10.14 1.79 20151116 034604 10.29 1.81 20151116 100706 9.02 2.37 20151116 100707 9.02 2.37 20151116 100708 9.03 2.38 20151116 100709 9.04 2.39 20151116 100710 9.05 2.40 20151116 100711 9.05 2.40 20151116 100712 9.06 2.41 20151116 100713 9.07 2.42 20151116 100714 9.08 2.42 20151116 100715 9.09 2.43 20151116 100716 9.11 2.44 20151116 100717 9.13 2.45 20151116 100718 9.15 2.45 20151116 100719 9.17 2.45 20151116 100720 9.19 2.46 20151116 100721 9.22 2.46 20151116 100722 9.24 2.46 20151116 100723 9.26 2.47 20151116 100724 9.29 2.49 20151116 100725 9.31 2.50 20151116 100726 9.33 2.52 20151116 100727 9.36 2.53 20151116 100728 9.38 2.54 20151116 100729 9.40 2.55 20151116 100730 9.43 2.56 20151116 100731 9.47 2.57 20151116 100732 9.50 2.58 20151116 100733 9.53 2.58 20151116 100734 9.55 2.59 20151116 100735 9.57 2.60 20151116 100736 9.60 2.60 20151116 100737 9.62 2.61 20151116 100738 9.64 2.61 20151116 100739 9.66 2.62 20151116 100740 9.69 2.62 20151116 100741 9.73 2.61 20151116 100742 9.76 2.60 20151116 100743 9.79 2.60 20151116 100744 9.82 2.63 20151116 100745 9.86 2.65 20151116 100746 9.91 2.68 20151116 100748 9.93 2.69 20151116 100749 9.96 2.70 20151116 100750 9.99 2.71 20151116 100751 10.02 2.72 20151116 100752 10.05 2.73 20151116 100753 10.07 2.74 20151116 100754 10.10 2.75 20151116 100755 10.14 2.76 20151116 100756 10.17 2.77 20151116 100757 10.21 2.78 20151116 100758 10.23 2.79 20151116 100759 10.25 2.80 20151116 100800 10.26 2.81 20151116 100801 10.28 2.82 20151116 100802 10.32 2.83 20151116 100803 10.37 2.84 20151116 100804 10.41 2.85 20151116 100805 10.42 2.85 20151116 100806 10.41 2.86 20151116 100807 10.39 2.87 20151116 100808 10.38 2.87 20151116 100809 10.38 2.88 20151116 100810 10.40 2.89 20151116 100811 10.42 2.89 20151116 100812 10.43 2.90 20151116 100813 10.44 2.91 20151116 100814 10.44 2.92 20151116 100815 10.44 2.92 20151116 100816 10.44 2.93 20151116 100817 10.43 2.94 20151116 100818 10.43 2.95 20151116 100819 10.44 2.95 20151116 100820 10.44 2.96 20151116 100821 10.44 2.96 20151116 100822 10.43 2.97 20151116 100823 10.43 2.97 20151116 100824 10.44 2.98 20151116 100825 10.45 2.98 20151116 100826 10.45 2.98 20151116 100827 10.44 2.99 20151116 100828 10.43 3.00 20151116 100829 10.41 3.00 20151116 100830 10.40 3.00 20151116 100831 10.40 3.00 20151116 100832 10.40 3.01 20151116 100833 10.40 3.01 20151116 100834 10.40 3.01 20151116 100835 10.39 3.01 20151116 100836 10.36 3.01 20151116 100838 10.33 3.02 20151116 100839 10.31 3.02 20151116 100840 10.30 3.02 20151116 100841 10.30 3.02 20151116 100842 10.30 3.03 20151116 100843 10.31 3.03 20151116 100844 10.33 3.03 20151116 100845 10.34 3.04 20151116 100846 10.35 3.04 20151116 100847 10.37 3.04 20151116 100848 10.39 3.05 20151116 100849 10.40 3.06 20151116 100850 10.41 3.06 20151116 100851 10.42 3.07 20151116 100852 10.43 3.07 20151116 100853 10.45 3.07 20151116 100854 10.46 3.08 20151116 100855 10.47 3.08 20151116 100856 10.49 3.09 20151116 100857 10.54 3.09 20151116 100858 10.58 3.10 20151116 100859 10.62 3.10 20151116 100900 10.65 3.11 20151116 100901 10.66 3.11 20151116 100902 10.68 3.11 20151116 100903 10.69 3.12 20151116 100904 10.71 3.12 20151116 100905 10.72 3.13 20151116 100906 10.73 3.13 20151116 100907 10.74 3.13 20151116 100908 10.75 3.14 20151116 100909 10.75 3.14 20151116 100910 10.75 3.14 20151116 100911 10.74 3.15 20151116 100912 10.75 3.15 20151116 100913 10.76 3.15 20151116 100914 10.79 3.15 20151116 100915 10.82 3.15 20151116 100916 10.85 3.15 20151116 100917 10.88 3.15 20151116 100918 10.90 3.15 20151116 100919 10.93 3.16 20151116 100920 10.95 3.15 20151116 100921 10.98 3.10 20151116 100922 10.99 3.06 20151116 100923 11.00 3.04 20151116 100924 10.98 3.09 20151116 100925 10.96 3.14 20151116 100926 10.94 3.18 20151116 100927 10.93 3.20 20151116 100929 10.94 3.21 20151116 100930 10.94 3.21 20151116 100931 10.95 3.22 20151116 100932 10.96 3.22 20151116 100933 10.98 3.22 20151116 100934 11.00 3.22 20151116 100935 11.03 3.22 20151116 100936 11.05 3.22 20151116 100937 11.06 3.23 20151116 100938 11.08 3.22 20151116 100939 11.10 3.22 20151116 100940 11.12 3.22 20151116 100941 11.13 3.21 20151116 100942 11.13 3.21 20151116 100943 11.12 3.22 20151116 100944 11.12 3.22 20151116 100945 11.13 3.22 20151116 100946 11.15 3.23 20151116 100947 11.17 3.23 20151116 100948 11.19 3.23 20151116 100949 11.20 3.23 20151116 100950 11.21 3.24 20151116 100951 11.23 3.24 20151116 100952 11.22 3.24 20151116 100953 11.21 3.24 20151116 100954 11.20 3.25 20151116 100955 11.20 3.25 20151116 100956 11.22 3.25 20151116 100957 11.24 3.25 20151116 100958 11.25 3.25 20151116 100959 11.23 3.25 20151116 101000 11.22 3.25 20151116 101001 11.21 3.26 20151116 101002 11.19 3.26 20151116 101003 11.18 3.26 20151116 101004 11.16 3.26 20151116 101005 11.16 3.26 20151116 101006 11.15 3.25 20151116 101007 11.15 3.25 20151116 101009 11.15 3.23 20151116 101010 11.15 3.21 20151116 101011 11.15 3.18 20151116 101012 11.14 3.17 20151116 101013 11.12 3.18 20151116 101014 11.11 3.19 20151116 101015 11.10 3.19 20151116 101016 11.09 3.16 20151116 101017 11.07 3.12 20151116 101019 11.05 3.07 20151116 101020 11.00 3.09 20151116 101021 10.96 3.12 20151116 101022 10.92 3.16 20151116 121258 7.65 2.31 20151116 121301 7.68 2.38 20151116 121302 7.70 2.40 20151116 121303 7.73 2.41 20151116 121304 7.76 2.42 20151116 121305 7.79 2.44 20151116 121306 7.83 2.45 20151116 121309 7.85 2.49 20151116 121310 7.83 2.50 20151116 121311 7.83 2.52 20151116 121312 7.83 2.53 20151116 121313 7.85 2.55 20151116 121314 7.87 2.56 20151116 121315 7.89 2.57 20151116 121316 7.89 2.58 20151117 102858 9.57 2.48 20151117 102859 9.53 2.46 20151117 102900 9.50 2.44 20151117 102901 9.45 2.41 20151117 102902 9.40 2.39 20151117 102903 9.35 2.38 20151117 102904 9.30 2.36 20151117 102905 9.24 2.34 20151117 102906 9.18 2.33 20151117 102907 9.11 2.32 20151117 102908 9.03 2.31 20151117 102909 8.95 2.30 20151117 102910 8.88 2.30 20151117 102911 8.82 2.29 20151117 102912 8.78 2.29 20151117 102913 8.74 2.28 20151117 102914 8.71 2.28 20151117 102915 8.67 2.27 20151117 102916 8.62 2.26 20151117 102917 8.58 2.26 20151117 102918 8.57 2.25 20151117 102919 8.57 2.25 20151117 102920 8.56 2.25 20151117 102921 8.55 2.24 20151117 102922 8.54 2.24 20151117 102924 8.52 2.23 20151117 102925 8.49 2.23 20151117 102926 8.47 2.23 20151117 102927 8.43 2.22 20151117 102928 8.40 2.22 20151117 102929 8.38 2.22 20151117 102930 8.38 2.21 20151117 102931 8.38 2.21 20151117 102932 8.39 2.20 20151117 102933 8.37 2.19 20151117 102934 8.34 2.19 20151117 102935 8.32 2.18 20151117 102936 8.30 2.17 20151117 102937 8.28 2.16 20151117 102938 8.25 2.14 20151117 102939 8.23 2.13 20151117 102940 8.21 2.12 20151117 102941 8.19 2.11 20151117 102942 8.17 2.10 20151117 102943 8.14 2.09 20151117 102944 8.11 2.08 20151117 102945 8.05 2.07 20151117 102946 7.99 2.05 20151117 102947 7.93 2.04 20151117 102948 7.88 2.02 20151117 102949 7.82 2.01 20151117 102950 7.78 1.99 20151117 102951 7.73 1.98 20151117 102952 7.70 1.96 20151117 102953 7.66 1.95 20151117 102954 7.60 1.93 20151117 102955 7.54 1.92 20151117 102956 7.49 1.91 20151117 102957 7.43 1.89 20151117 102958 7.37 1.88 20151117 102959 7.32 1.87 20151117 103000 7.30 1.86 20151117 103001 7.30 1.85 20151117 103002 7.29 1.84 20151117 103003 7.29 1.83 20151117 103004 7.27 1.82 20151117 103005 7.26 1.82 20151117 103006 7.27 1.82 20151117 103007 7.26 1.82 20151117 103008 7.25 1.82 20151117 103009 7.23 1.83 20151117 103010 7.22 1.83 20151117 103011 7.19 1.84 20151117 103012 7.16 1.84 20151117 103013 7.14 1.84 20151117 103015 7.11 1.85 20151117 103016 7.10 1.85 20151117 103017 7.09 1.86 20151117 103018 7.08 1.87 20151117 103019 7.07 1.88 20151117 103020 7.07 1.89 20151117 103021 7.07 1.90 20151117 103022 7.08 1.90 20151117 103023 7.10 1.91 20151117 103024 7.13 1.92 20151117 103025 7.14 1.93 20151117 103026 7.14 1.94 20151117 103027 7.14 1.94 20151117 103028 7.14 1.95 20151117 103029 7.15 1.96 20151117 103030 7.16 1.97 20151117 103031 7.17 1.98 20151117 103032 7.19 1.99 20151117 103033 7.20 2.00 20151117 103034 7.23 2.01 20151117 103035 7.25 2.02 20151117 103036 7.28 2.03 20151117 103037 7.32 2.04 20151117 103038 7.37 2.05 20151117 103039 7.42 2.06 20151117 103040 7.47 2.07 20151117 103041 7.52 2.08 20151117 103042 7.53 2.09 20151117 103043 7.54 2.10 20151117 103044 7.56 2.11 20151117 103045 7.59 2.13 20151117 103046 7.61 2.14 20151117 103047 7.65 2.15 20151117 103048 7.69 2.16 20151117 103049 7.72 2.17 20151117 103050 7.75 2.18 20151117 103051 7.78 2.19 20151117 103052 7.83 2.20 20151117 103053 7.89 2.22 20151117 103054 7.95 2.23 20151117 103055 8.01 2.24 20151117 103056 8.09 2.25 20151117 103057 8.16 2.26 20151117 103058 8.20 2.27 20151117 103059 8.25 2.28 20151117 103100 8.30 2.29 20151117 103101 8.35 2.30 20151117 103102 8.39 2.31 20151117 103103 8.41 2.32 20151117 103105 8.44 2.34 20151117 103106 8.46 2.35 20151117 103107 8.51 2.35 20151117 103108 8.55 2.36 20151117 103109 8.60 2.37 20151117 103110 8.64 2.39 20151117 103111 8.69 2.40 20151117 103112 8.74 2.41 20151117 103113 8.76 2.42 20151117 103114 8.76 2.44 20151117 103115 8.76 2.45 20151117 103116 8.76 2.46 20151117 103117 8.78 2.47 20151117 103118 8.79 2.48 20151117 103119 8.81 2.49 20151117 103120 8.82 2.50 20151117 103121 8.84 2.51 20151117 103122 8.86 2.52 20151117 103123 8.89 2.53 20151117 103124 8.92 2.54 20151117 103125 8.95 2.55 20151117 103126 8.99 2.56 20151117 103127 9.02 2.57 20151117 103128 9.06 2.58 20151117 103129 9.11 2.59 20151117 103130 9.15 2.60 20151117 103131 9.20 2.61 20151117 103132 9.25 2.62 20151117 103133 9.32 2.62 20151117 103134 9.38 2.63 20151117 103135 9.43 2.64 20151117 103136 9.49 2.64 20151117 103137 9.54 2.65 20151117 103138 9.59 2.65 20151117 103139 9.63 2.65 20151117 103140 9.69 2.65 20151117 103141 9.74 2.66 20151117 103142 9.80 2.67 20151117 103143 9.84 2.67 20151117 103144 9.88 2.68 20151117 103145 9.93 2.69 20151117 103146 9.97 2.70 20151117 103147 10.02 2.71 20151117 103148 10.04 2.71 20151117 103149 10.05 2.72 20151117 141726 10.14 2.35 20151117 141727 10.16 2.36 20151117 141728 10.17 2.37 20151117 141729 10.19 2.38 20151117 141730 10.18 2.38 20151117 141732 10.18 2.38 20151117 141733 10.17 2.37 20151117 141734 10.18 2.36 20151117 141735 10.19 2.36 20151117 141736 10.21 2.36 20151117 141737 10.18 2.35 20151117 141738 10.07 2.32 20151117 141739 9.95 2.29 20151117 141740 9.83 2.25 20151117 141741 9.68 2.18 20151117 141742 9.53 2.11 20151117 141743 9.40 2.04 20151117 141744 9.28 1.88 20151117 141745 9.15 1.67 20151117 141746 9.02 1.43 20151117 141754 9.72 2.26 20151117 141755 9.84 2.31 20151117 141756 9.97 2.33 20151117 141757 10.05 2.36 20151117 141758 10.07 2.42 20151117 141759 10.09 2.49 20151117 141800 10.11 2.55 20151117 141801 10.14 2.59 20151117 141802 10.16 2.61 20151117 141803 10.18 2.63 20151117 141804 10.18 2.65 20151117 141805 10.17 2.66 20151117 141806 10.16 2.67 20151117 141807 10.16 2.68 20151117 141808 10.18 2.69 20151117 141809 10.20 2.70 20151117 141810 10.21 2.70 20151117 141811 10.22 2.71 20151117 141812 10.22 2.71 20151117 141813 10.22 2.71 20151117 141814 10.22 2.71 20151117 141815 10.21 2.70 20151117 141816 10.20 2.70 20151117 225333 8.31 2.44 20151117 225334 8.34 2.44 20151117 225335 8.37 2.45 20151117 225336 8.39 2.45 20151117 225337 8.42 2.45 20151117 225338 8.44 2.46 20151117 225339 8.47 2.46 20151117 225340 8.49 2.46 20151117 225341 8.51 2.47 20151117 225342 8.53 2.47 20151117 225343 8.56 2.47 20151117 225344 8.58 2.48 20151117 225345 8.61 2.48 20151117 225346 8.65 2.48 20151117 225347 8.70 2.49 20151117 225348 8.76 2.49 20151117 225349 8.81 2.49 20151117 225350 8.84 2.50 20151117 225351 8.88 2.50 20151117 225352 8.92 2.51 20151117 225353 8.99 2.51 20151117 225354 9.07 2.51 20151117 225356 9.14 2.52 20151117 225357 9.20 2.52 20151117 225358 9.25 2.53 20151117 225359 9.30 2.54 20151117 225400 9.35 2.55 20151117 225401 9.42 2.56 20151117 225402 9.48 2.57 20151117 225403 9.54 2.57 20151117 225404 9.59 2.58 20151117 225405 9.65 2.60 20151117 225406 9.72 2.61 20151117 225407 9.78 2.63 20151117 225408 9.84 2.64 20151117 225409 9.91 2.65 20151117 225410 9.98 2.67 20151117 225411 10.02 2.67 20151117 225412 10.07 2.68 20151117 225413 10.12 2.69 20151117 225414 10.19 2.70 20151117 225415 10.25 2.71 20151117 225416 10.30 2.71 20151117 225417 10.35 2.72 20151117 225418 10.41 2.73 20151117 225419 10.45 2.73 20151117 225420 10.49 2.73 20151117 225421 10.51 2.74 20151117 225422 10.52 2.75 20151117 225423 10.53 2.76 20151117 225424 10.55 2.76 20151117 225425 10.56 2.77 20151117 225426 10.57 2.77 20151117 225427 10.56 2.78 20151117 225428 10.59 2.79 20151117 225429 10.62 2.80 20151117 225430 10.65 2.81 20151117 225431 10.69 2.81 20151117 225432 10.72 2.82 20151117 225433 10.75 2.83 20151117 225434 10.78 2.83 20151117 225435 10.81 2.84 20151117 225436 10.84 2.84 20151117 225437 10.87 2.84 20151117 225438 10.87 2.84 20151117 225439 10.85 2.84 20151117 225440 10.85 2.84 20151117 225441 10.84 2.83 20151117 225442 10.83 2.83 20151117 225443 10.81 2.83 20151117 225444 10.77 2.83 20151117 225445 10.73 2.82 20151117 225447 10.70 2.82 20151117 225448 10.66 2.81 20151117 225449 10.64 2.81 20151117 225450 10.63 2.81 20151117 225451 10.62 2.81 20151117 225452 10.60 2.81 20151117 225453 10.56 2.81 20151117 225454 10.52 2.81 20151117 225455 10.48 2.81 20151117 225456 10.45 2.80 20151117 225457 10.41 2.80 20151117 225458 10.38 2.80 20151117 225459 10.32 2.80 20151117 225500 10.25 2.80 20151117 225501 10.18 2.80 20151117 225502 10.11 2.80 20151117 225503 10.05 2.80 20151117 225504 9.99 2.80 20151117 225505 9.92 2.80 20151117 225506 9.86 2.80 20151117 225507 9.79 2.80 20151117 225508 9.73 2.80 20151117 225509 9.69 2.80 20151117 225510 9.68 2.80 20151117 225511 9.68 2.80 20151117 225512 9.68 2.81 20151117 225513 9.67 2.81 20151117 225514 9.66 2.81 20151117 225515 9.65 2.82 20151117 225516 9.64 2.82 20151117 225517 9.63 2.83 20151117 225518 9.62 2.83 20151117 225519 9.63 2.83 20151117 225520 9.67 2.83 20151117 225521 9.69 2.83 20151117 225522 9.71 2.83 20151117 225523 9.73 2.82 20151117 225524 9.77 2.80 20151117 225525 9.81 2.78 20151117 225526 9.84 2.78 20151117 225527 9.86 2.80 20151117 225528 9.89 2.83 20151117 225529 9.91 2.86 20151117 225530 9.87 2.87 20151117 225531 9.83 2.88 20151117 225532 9.79 2.89 20151117 225533 9.74 2.89 20151117 225534 9.70 2.89 20151117 225535 9.65 2.89 20151117 225537 9.62 2.89 20151117 225538 9.59 2.89 20151117 225539 9.57 2.89 20151117 225540 9.57 2.89 20151117 225541 9.52 2.89 20151117 225542 9.46 2.89 20151117 225543 9.39 2.88 20151117 225544 9.34 2.88 20151117 225545 9.29 2.87 20151117 225546 9.23 2.87 20151118 144029 8.06 2.39 20151118 144030 8.04 2.38 20151118 144031 8.00 2.38 20151118 144032 7.97 2.37 20151118 144033 7.93 2.36 20151118 144034 7.92 2.34 20151118 144035 7.92 2.32 20151118 144036 7.91 2.30 20151118 144037 7.90 2.28 20151118 144038 7.89 2.27 20151118 144039 7.89 2.25 20151118 144040 7.88 2.21 20151118 144041 7.87 2.15 20151118 144042 7.86 2.09 20151118 144043 7.85 2.03 20151118 144044 7.87 2.02 20151118 144045 7.89 2.01 20151118 144046 7.92 2.00 20151118 144047 7.96 2.00 20151118 144048 8.01 2.00 20151118 144049 8.05 2.01 20151118 144050 8.09 2.02 20151118 144051 8.12 2.05 20151118 144053 8.15 2.07 20151118 144054 8.16 2.10 20151118 144055 8.14 2.12 20151118 144056 8.10 2.14 20151118 144057 8.07 2.16 20151118 144058 8.05 2.19 20151118 144059 8.04 2.21 20151118 144100 8.03 2.22 20151118 144101 8.01 2.24 20151118 144102 8.00 2.24 20151118 144103 7.98 2.24 20151118 230459 5.63 1.43 20151118 230500 5.61 1.42 20151118 230501 5.60 1.41 20151118 230502 5.59 1.40 20151118 230503 5.57 1.38 20151118 230504 5.56 1.36 20151118 230512 5.75 1.36 20151118 230513 5.78 1.40 20151118 230514 5.82 1.43 20151118 230516 5.91 1.48 20151118 230517 5.94 1.50 20151118 230546 6.27 1.74 20151118 230547 6.27 1.74 20151118 230548 6.27 1.75 20151118 230549 6.27 1.75 20151118 230550 6.27 1.75 20151118 230551 6.28 1.75 20151118 230552 6.28 1.76 20151118 230553 6.28 1.76 20151118 230554 6.27 1.76 20151118 230555 6.26 1.76 20151118 230556 6.24 1.76 20151118 230557 6.22 1.76 20151118 230558 6.20 1.76 20151118 230559 6.19 1.76 20151118 230600 6.19 1.76 20151118 230601 6.19 1.76 20151118 230602 6.18 1.76 20151118 230603 6.16 1.76 20151118 230604 6.12 1.76 20151118 230605 6.08 1.76 20151118 230606 6.05 1.76 20151118 230607 6.04 1.76 20151118 230608 6.03 1.76 20151118 230609 6.02 1.76 20151118 230610 5.97 1.76 20151118 230611 5.93 1.76 20151118 230612 5.89 1.76 20151118 230613 5.84 1.76 20151118 230614 5.80 1.76 20151118 230615 5.75 1.76 20151118 230616 5.71 1.75 20151118 230617 5.66 1.75 20151118 230618 5.63 1.75 20151118 230619 5.58 1.75 20151118 231538 7.22 2.56 20151118 231539 7.22 2.55 20151118 231540 7.21 2.54 20151118 231541 7.21 2.54 20151118 231542 7.20 2.53 20151118 231543 7.18 2.52 20151118 231544 7.15 2.51 20151118 231546 7.12 2.51 20151118 231547 7.09 2.50 20151118 231548 7.04 2.50 20151118 231549 6.99 2.50 20151118 231550 6.95 2.49 20151118 231551 6.91 2.48 20151118 231552 6.86 2.48 20151118 231553 6.90 2.47 20151118 231554 6.97 2.47 20151118 231555 7.03 2.47 20151118 231556 7.10 2.46 20151118 231557 7.19 2.46 20151118 231558 7.28 2.46 20151118 231559 7.38 2.45 20151118 231600 7.46 2.45 20151118 231601 7.54 2.44 20151118 231602 7.63 2.43 20151118 231603 7.63 2.43 20151118 231604 7.58 2.42 20151118 231605 7.51 2.41 20151118 231606 7.44 2.40 20151118 231607 7.38 2.39 20151118 231608 7.31 2.38 20151118 231609 7.23 2.37 20151118 231610 7.15 2.37 20151118 231611 7.07 2.36 20151118 231612 6.98 2.35 20151118 231613 6.88 2.34 20151118 231614 6.70 2.33 20151118 231615 6.52 2.32 20151118 231616 6.33 2.31 20151118 231617 6.12 2.30 20151118 231618 5.90 2.29 20151118 231619 5.70 2.27 20151118 231620 5.51 2.26 20151118 231621 5.34 2.25 20151118 231622 5.16 2.24 20151118 231623 5.04 2.24 20151118 231624 5.03 2.23 20151118 231625 5.01 2.22 20151118 231626 4.98 2.21 20151118 231627 4.95 2.21 20151118 231628 4.92 2.20 20151118 231629 4.89 2.20 20151118 231630 4.86 2.19 20151118 231631 4.82 2.18 20151118 231632 4.78 2.16 20151118 231633 4.72 2.15 20151118 231634 4.57 2.14 20151118 231636 4.41 2.14 20151118 231637 4.26 2.13 20151118 231638 4.11 2.13 20151118 231639 3.95 2.12 20151118 231640 3.80 2.11 20151118 231641 3.64 2.09 20151118 231642 3.47 2.08 20151118 231643 3.31 2.07 20151118 231644 3.19 2.06 20151118 231645 3.23 2.04 20151118 231646 3.27 2.02 20151118 231647 3.29 2.00 20151118 231648 3.31 1.98 20151118 231649 3.31 1.95 20151118 231650 3.31 1.92 20151118 231651 3.29 1.90 20151118 231652 3.27 1.86 20151118 231653 3.24 1.83 20151118 231654 3.20 1.79 20151118 231655 3.06 1.75 20151118 231656 2.92 1.71 20151118 231657 2.78 1.67 20151118 231658 2.63 1.62 20151118 231659 2.48 1.57 20151118 231700 2.35 1.52 20151118 231701 2.20 1.47 20151118 231702 2.02 1.42 20151118 231703 1.83 1.37 20151118 231704 1.67 1.32 20151118 231705 1.65 1.28 20151118 231706 1.66 1.24 20151118 231707 1.66 1.19 20151118 231708 1.70 1.18 20151118 231709 1.77 1.18 20151118 231710 1.84 1.19 20151118 231711 1.92 1.21 20151118 231712 2.00 1.28 20151118 231713 2.09 1.32 20151118 231714 2.19 1.38 20151118 231715 2.57 1.49 20151118 231718 4.35 1.94 20151118 231719 4.86 2.10 20151118 231720 5.37 2.27 20151118 231721 5.86 2.45 20151118 231722 6.37 2.53 20151118 231723 6.86 2.60 20151118 231724 7.34 2.67 20151118 231725 7.48 2.70 20151118 231727 7.38 2.71 20151118 231728 7.28 2.72 20151118 231729 7.19 2.73 20151118 231730 7.11 2.74 20151118 231731 7.04 2.74 20151118 231732 6.98 2.74 20151118 231733 6.93 2.74 20151118 231734 6.90 2.74 20151118 231735 6.87 2.74 20151118 231736 6.88 2.74 20151118 231737 6.95 2.75 20151118 231738 7.03 2.75 20151118 231739 7.08 2.75 20151118 231740 7.15 2.75 20151118 231741 7.22 2.75 20151118 231742 7.27 2.75 20151118 231743 7.31 2.75 20151118 231744 7.36 2.75 20151118 231745 7.40 2.75 20151118 231746 7.42 2.75 20151118 231747 7.39 2.75 20151118 231748 7.37 2.75 20151118 231749 7.34 2.75 20151118 231750 7.32 2.74 20151118 231751 7.30 2.74 20151118 231752 7.28 2.74 20151118 231753 7.25 2.74 20151118 231754 7.22 2.74 20151118 231755 7.18 2.74 20151118 231756 7.14 2.74 20151118 231757 7.12 2.73 20151118 231758 7.10 2.71 20151118 231759 7.07 2.69 20151118 231800 7.04 2.68 20151118 231801 7.01 2.69 20151118 231802 6.99 2.71 20151118 231803 6.97 2.73 20151118 231804 6.92 2.74 20151118 231805 6.88 2.74 20151118 231806 6.84 2.74 20151118 231807 6.79 2.74 20151118 231808 6.76 2.74 20151118 231809 6.72 2.73 20151118 231810 6.67 2.73 20151118 231811 6.65 2.73 20151118 231812 6.63 2.73 20151118 231813 6.61 2.72 20151118 231814 6.58 2.72 20151118 231815 6.55 2.71 20151118 231816 6.51 2.70 20151118 231818 6.49 2.70 20151118 231819 6.51 2.69 20151118 231820 6.51 2.68 20151118 231821 6.53 2.68 20151118 231822 6.53 2.69 20151118 231823 6.53 2.69 20151118 231824 6.54 2.70 20151118 231825 6.55 2.70 20151118 231826 6.56 2.71 20151118 231827 6.57 2.71 20151118 231828 6.58 2.72 20151118 231829 6.61 2.72 20151118 231830 6.65 2.72 20151118 231831 6.69 2.72 20151118 231832 6.72 2.71 20151118 231833 6.76 2.70 20151118 231834 6.79 2.69 20151118 231835 6.85 2.68 20151118 231836 6.90 2.69 20151118 231837 6.97 2.70 20151118 231838 7.05 2.72 20151118 231839 7.12 2.73 20151118 231840 7.19 2.74 20151118 231841 7.26 2.74 20151118 231842 7.33 2.75 20151118 231843 7.40 2.76 20151118 231844 7.45 2.76 20151118 231845 7.53 2.77 20151118 231846 7.58 2.78 20151118 231847 7.63 2.79 20151118 231848 7.70 2.80 20151118 231849 7.70 2.80 20151118 231850 7.68 2.80 20151118 231851 7.65 2.80 20151119 010519 12.37 2.63 20151119 091957 5.79 2.47 20151119 092000 6.26 2.44 20151119 092001 6.31 2.47 20151119 092002 6.26 2.50 20151119 092003 6.06 2.53 20151119 092004 6.01 2.51 20151119 092005 6.06 2.49 20151119 092006 6.18 2.46 20151119 092007 6.26 2.45 20151119 092008 6.33 2.45 20151119 092009 6.41 2.44 20151119 092010 6.48 2.45 20151119 092011 6.55 2.48 20151119 092012 6.66 2.54 20151119 092013 6.74 2.61 20151119 092014 7.33 2.64 20151119 092015 7.84 2.66 20151119 092016 8.19 2.69 20151119 092017 8.29 2.70 20151119 092018 8.26 2.68 20151119 092019 8.30 2.66 20151119 092020 8.35 2.64 20151119 092021 8.18 2.67 20151119 092022 7.95 2.72 20151119 092023 7.67 2.76 20151119 092024 7.89 2.81 20151119 092025 8.47 2.87 20151119 092026 9.07 2.91 20151119 092027 9.46 2.94 20151119 092028 9.26 2.96 20151119 092029 9.10 2.98 20151119 092030 9.07 2.99 20151119 092031 9.37 3.00 20151119 092032 9.71 2.99 20151119 092033 10.03 2.98 20151119 092034 10.41 2.96 20151119 092035 10.34 2.96 20151119 092036 10.19 2.96 20151119 092037 9.71 2.93 20151119 092038 9.63 2.88 20151119 092039 9.59 2.84 20151119 092040 9.58 2.81 20151119 092041 9.27 2.81 20151119 092042 8.84 2.81 20151119 092043 8.50 2.81 20151119 092044 8.15 2.80 20151119 092045 8.06 2.79 20151119 092046 7.87 2.79 20151119 092048 7.58 2.80 20151119 092049 7.07 2.77 20151119 092050 6.77 2.73 20151119 092051 6.60 2.68 20151119 092052 6.58 2.66 20151119 092053 6.59 2.66 20151119 092054 6.53 2.65 20151119 092055 6.36 2.65 20151119 092056 6.06 2.64 20151119 092057 5.81 2.60 20151119 092058 5.67 2.56 20151119 092059 5.82 2.55 20151119 092100 6.06 2.58 20151119 092101 6.35 2.62 20151119 092102 6.55 2.62 20151119 092103 6.55 2.61 20151119 092104 6.56 2.62 20151119 092105 6.60 2.63 20151119 092106 6.66 2.62 20151119 092107 6.71 2.62 20151119 092108 6.77 2.61 20151119 092109 6.79 2.63 20151119 092110 6.90 2.66 20151119 092111 7.08 2.69 20151119 092112 7.26 2.71 20151119 092113 7.07 2.69 20151119 092114 6.90 2.68 20151119 092115 6.75 2.66 20151119 092116 6.73 2.64 20151119 092117 6.76 2.65 20151119 092118 6.82 2.67 20151119 092119 6.84 2.70 20151119 092120 6.69 2.74 20151119 092121 6.45 2.77 20151119 092122 6.20 2.78 20151119 092123 6.37 2.78 20151119 092124 6.68 2.78 20151119 092125 7.06 2.78 20151119 092126 7.03 2.78 20151119 092127 6.71 2.78 20151119 092128 6.25 2.78 20151119 092129 5.93 2.77 20151119 092130 6.15 2.77 20151119 092131 6.48 2.77 20151119 092132 6.92 2.77 20151119 092133 6.72 2.81 20151119 092134 6.54 2.85 20151119 092135 6.48 2.89 20151119 092136 6.48 2.88 20151119 092137 6.45 2.84 20151119 092139 6.43 2.80 20151119 092140 6.42 2.76 20151119 092141 6.39 2.76 20151119 092142 6.39 2.77 20151119 092143 6.54 2.77 20151119 131028 3.78 2.55 20151119 131029 3.75 2.54 20151119 131030 3.74 2.54 20151119 131031 3.72 2.53 20151119 131032 3.69 2.52 20151119 131033 3.67 2.50 20151119 131034 3.65 2.48 20151119 131035 3.63 2.45 20151119 131036 3.63 2.43 20151119 131037 3.62 2.41 20151119 131038 3.61 2.38 20151119 131039 3.61 2.35 20151119 131040 3.61 2.32 20151119 131041 3.61 2.27 20151119 131042 3.62 2.23 20151119 131043 3.64 2.20 20151119 131048 3.69 2.05 20151119 131049 3.71 2.09 20151119 131050 3.74 2.15 20151119 131051 3.75 2.18 20151119 131052 3.76 2.18 20151119 131053 3.78 2.16 20151119 131054 3.82 2.14 20151119 131055 3.87 2.14 20151119 131056 3.93 2.14 20151119 131057 3.98 2.14 20151119 131058 4.03 2.14 20151119 131059 4.06 2.13 20151119 131100 4.10 2.12 20151119 131101 4.14 2.11 20151119 131102 4.20 2.10 20151119 131103 4.27 2.09 20151119 131105 4.33 2.07 20151119 131106 4.39 2.04 20151119 131107 4.44 2.02 20151119 131108 4.49 2.00 20151120 012555 2.25 2.45 20151120 012556 1.94 2.47 20151120 012557 1.63 2.49 20151120 012558 1.41 2.51 20151120 012559 1.19 2.55 20151120 012600 0.93 2.59 20151120 012601 0.75 2.63 20151120 012602 0.74 2.60 20151120 012603 0.67 2.56 20151120 012604 0.55 2.54 20151120 012605 0.29 2.54 20151120 012606 0.13 2.55 20151120 012607 0.12 2.55 20151120 012608 0.30 2.56 20151120 012609 0.53 2.56 20151120 012610 0.88 2.56 20151120 012611 1.20 2.56 20151120 012612 1.24 2.57 20151120 012613 1.30 2.57 20151120 012614 1.36 2.57 20151120 012615 1.58 2.57 20151120 012616 1.87 2.58 20151120 012617 2.24 2.58 20151120 012618 2.48 2.58 20151120 012619 2.67 2.58 20151120 094048 8.09 2.80 20151120 094049 7.88 2.79 20151120 094050 7.63 2.77 20151120 094051 7.52 2.76 20151120 094052 7.54 2.75 20151120 094053 8.24 2.74 20151120 094055 8.86 2.71 20151120 094056 9.42 2.67 20151120 094057 9.21 2.65 20151120 094058 8.88 2.63 20151120 094059 8.58 2.60 20151120 094100 8.44 2.57 20151120 094101 8.57 2.58 20151120 094102 8.71 2.60 20151120 094103 8.88 2.64 20151120 094104 8.54 2.57 20151120 094105 8.35 2.51 20151120 094106 8.26 2.45 20151120 094107 8.30 2.39 20151120 094108 8.31 2.33 20151120 094109 8.21 2.27 20151120 094110 8.03 2.22 20151120 094111 8.08 2.26 20151120 094112 8.33 2.29 20151120 094113 8.72 2.29 20151120 094114 9.08 2.24 20151120 094115 9.35 2.17 20151120 094116 9.48 2.11 20151120 094117 9.65 2.07 20151120 094118 10.39 2.03 20151120 094119 11.13 2.00 20151120 094120 11.75 1.99 20151120 094121 12.15 1.99 20151120 094122 12.54 1.98 20151120 094123 12.96 1.96 20151120 094124 13.49 1.95 20151120 094125 14.08 1.95 20151120 094126 14.65 1.96 20151120 094127 15.41 1.96 20151120 094128 14.83 1.97 20151120 094129 14.10 1.97 20151120 094130 13.25 1.98 20151120 094131 12.81 2.01 20151120 094132 12.86 2.06 20151120 094133 12.99 2.11 20151120 094134 12.64 2.15 20151120 094135 11.94 2.18 20151120 094136 11.16 2.22 20151120 094137 10.52 2.27 20151120 094138 10.50 2.33 20151120 094139 10.78 2.40 20151120 094140 11.26 2.49 20151120 094141 11.53 2.52 20151120 094142 11.72 2.52 20151120 094143 12.08 2.52 20151120 094144 12.59 2.52 20151120 094146 13.00 2.52 20151120 094147 13.37 2.52 20151120 094148 13.70 2.53 20151120 094149 13.73 2.51 20151120 094150 13.67 2.49 20151120 094151 13.72 2.47 20151120 094152 13.92 2.45 20151120 094153 14.05 2.45 20151120 094154 14.26 2.43 20151120 094155 14.58 2.41 20151120 094156 14.88 2.46 20151120 094157 15.10 2.57 20151120 094158 15.36 2.66 20151120 094159 15.70 2.73 20151120 094200 16.12 2.79 20151120 094201 16.64 2.87 20151120 094202 17.23 2.96 20151120 094203 17.60 3.05 20151120 094204 17.93 3.14 20151120 094205 18.16 3.22 20151120 094206 18.15 3.30 20151120 094207 18.14 3.36 20151120 094208 18.25 3.44 20151120 094209 18.27 3.48 20151120 094210 17.37 3.38 20151120 094211 16.41 3.29 20151120 094212 15.53 3.19 20151120 094224 17.19 1.97 20151120 094225 17.21 1.82 20151120 094226 17.01 1.67 20151120 094227 16.50 1.52 20151120 094228 15.84 1.38 20151120 094229 14.86 1.25 20151120 094230 14.18 1.24 20151120 094231 13.53 1.22 20151120 094232 13.02 1.18 20151120 094233 12.29 1.16 20151120 094234 11.23 1.17 20151120 094236 10.25 1.18 20151120 094237 10.08 1.20 20151120 094238 10.57 1.24 20151120 094239 11.00 1.28 20151120 094240 11.14 1.32 20151120 094241 10.50 1.38 20151120 094242 9.81 1.42 20151120 094243 9.31 1.46 20151120 094244 9.11 1.49 20151120 094245 8.87 1.53 20151120 094246 8.68 1.57 20151120 094247 8.53 1.63 20151120 094249 7.67 1.81 20151120 094250 7.27 1.89 20151120 094251 7.08 2.00 20151120 094252 7.11 2.11 20151120 094254 7.90 2.28 20151120 094255 8.67 2.33 20151120 094256 9.39 2.40 20151120 094257 10.06 2.48 20151120 094301 11.93 2.76 20151120 094303 12.85 2.84 20151120 094304 13.36 2.91 20151120 094307 14.96 3.09 20151120 094308 15.47 3.15 20151120 094309 15.83 3.22 20151120 094310 16.36 3.30 20151120 094312 16.52 3.34 20151120 094315 15.74 3.29 20151120 094316 15.55 3.25 20151120 094317 15.51 3.22 20151120 094318 15.28 3.23 20151120 094319 14.94 3.25 20151120 094320 14.59 3.25 20151120 094321 14.29 3.22 20151120 094322 14.26 3.15 20151120 094323 14.27 3.10 20151120 094324 14.31 3.06 20151120 094325 14.35 3.06 20151120 094327 14.28 3.06 20151120 094328 14.11 3.06 20151120 094329 13.58 3.05 20151120 094330 13.06 3.02 20151120 094331 12.64 2.98 20151120 094332 12.39 2.94 20151120 094334 12.23 2.90 20151120 094335 12.17 2.89 20151120 094336 12.35 2.92 20151120 094337 12.54 2.94 20151120 094338 12.61 2.95 20151120 094339 12.54 2.93 20151120 094340 12.36 2.92 20151120 094341 12.20 2.91 20151120 094342 12.10 2.92 20151120 094343 12.08 2.92 20151120 094344 12.07 2.92 20151120 094345 12.08 2.92 20151120 094346 11.96 2.92 20151120 094347 11.85 2.92 20151120 094348 11.83 2.92 20151120 094349 11.93 2.91 20151120 094350 12.09 2.91 20151120 094351 12.00 2.91 20151120 094352 12.00 2.90 20151120 094353 11.98 2.91 20151120 094354 11.94 2.91 20151120 094355 11.90 2.91 20151120 094356 11.86 2.92 20151120 094357 11.82 2.92 20151120 094358 11.78 2.92 20151120 094359 11.73 2.93 20151120 094400 11.66 2.94 20151120 094401 11.61 2.95 20151120 094402 11.58 2.98 20151120 094403 11.71 2.99 20151120 094404 11.80 2.97 20151120 094405 11.79 2.94 20151120 094406 11.64 2.94 20151120 094407 11.47 2.98 20151120 094408 11.40 3.02 20151120 094409 11.42 3.06 20151120 094410 11.28 3.02 20151120 094411 11.05 2.97 20151120 094412 10.73 2.93 20151120 094413 10.48 2.91 20151120 094414 10.29 2.90 20151120 094415 10.08 2.91 20151120 094417 10.20 2.92 20151120 094418 10.26 2.93 20151120 094419 10.22 2.94 20151120 094420 10.08 2.96 20151120 094421 10.08 2.96 20151120 094422 10.08 2.98 20151120 094423 10.09 3.00 20151120 094424 10.32 3.03 20151120 094425 10.74 3.03 20151120 094426 11.14 3.03 20151120 094427 11.32 3.02 20151120 094428 10.91 3.02 20151120 094429 10.49 3.02 20151120 094430 10.07 3.02 20151120 094431 10.05 3.01 20151120 094432 10.05 3.01 20151120 094433 10.06 3.02 20151120 094434 10.32 3.02 20151120 094435 10.68 3.02 20151120 094436 11.12 3.02 20151120 132911 11.41 3.65 20151120 132912 11.44 3.67 20151120 132913 11.48 3.69 20151120 132914 11.51 3.71 20151120 132916 11.57 3.73 20151120 132917 11.62 3.76 20151120 132918 11.68 3.78 20151120 132919 11.73 3.80 20151120 132920 11.77 3.82 20151120 132921 11.82 3.84 20151120 132922 11.86 3.85 20151120 132923 11.89 3.82 20151120 132924 11.92 3.79 20151120 132925 11.95 3.76 20151120 132926 11.98 3.80 20151120 132927 12.02 3.89 20151120 132928 12.07 3.96 20151120 132929 12.11 4.01 20151120 132930 12.14 4.04 20151120 132931 12.17 4.07 20151120 132932 12.20 4.09 20151120 132933 12.25 4.12 20151120 132934 12.31 4.14 20151121 120117 3.29 1.66 20151121 120118 3.27 1.66 20151121 120119 3.26 1.67 20151121 120120 3.25 1.67 20151121 120121 3.24 1.68 20151121 120122 3.20 1.68 20151121 120123 3.15 1.68 20151121 120124 3.11 1.68 20151121 120125 3.05 1.68 20151121 120126 2.98 1.67 20151121 120127 2.92 1.66 20151121 120129 2.86 1.64 20151121 120130 2.81 1.63 20151121 120131 2.76 1.61 20151121 120132 2.71 1.59 20151121 120133 2.67 1.58 20151121 120134 2.61 1.56 20151121 120135 2.55 1.54 20151121 120136 2.47 1.52 20151121 120137 2.39 1.51 20151121 120138 2.31 1.50 20151121 120139 2.27 1.49 20151121 120140 2.27 1.47 20151121 120141 2.27 1.47 20151121 120142 2.28 1.46 20151121 120143 2.27 1.45 20151121 120144 2.29 1.45 20151121 120145 2.28 1.44 20151121 120146 2.29 1.42 20151121 120147 2.30 1.40 20151121 120148 2.33 1.38 20151121 120149 2.37 1.37 20151121 120150 2.42 1.36 20151121 120151 2.47 1.35 20151121 120152 2.52 1.34 20151121 120153 2.55 1.35 20151121 120154 2.60 1.35 20151121 120155 2.63 1.35 20151121 221656 9.58 2.59 20151121 221658 9.53 2.58 20151121 221659 9.47 2.56 20151121 221700 9.40 2.54 20151121 221701 9.35 2.52 20151121 221702 9.29 2.51 20151121 221703 9.22 2.49 20151121 221705 9.07 2.46 20151121 221706 9.00 2.44 20151121 221707 8.92 2.42 20151121 221708 8.79 2.40 20151121 221709 8.69 2.38 20151121 221710 8.57 2.36 20151121 221711 8.44 2.34 20151121 221712 8.33 2.32 20151121 221713 8.22 2.30 20151121 221716 7.98 2.25 20151121 221718 7.88 2.22 20151121 221722 7.61 2.15 20151121 221724 7.50 2.13 20151121 221725 7.46 2.12 20151121 221727 7.37 2.10 20151121 221728 7.33 2.09 20151121 221729 7.30 2.09 20151121 221730 7.28 2.08 20151121 221731 7.26 2.07 20151121 221732 7.24 2.07 20151121 221733 7.23 2.06 20151121 221734 7.21 2.06 20151121 221735 7.20 2.05 20151121 222739 6.06 2.25 20151121 222740 6.02 2.25 20151121 222741 5.99 2.24 20151121 222742 5.96 2.23 20151121 222743 5.92 2.23 20151121 222744 5.89 2.23 20151121 222745 5.86 2.22 20151121 222746 5.83 2.21 20151121 222747 5.80 2.20 20151121 222748 5.76 2.19 20151121 222749 5.72 2.17 20151121 222750 5.68 2.15 20151121 222751 5.70 2.16 20151121 222752 5.72 2.17 20151121 222753 5.76 2.18 20151121 222754 5.78 2.18 20151121 222756 5.79 2.16 20151121 222757 5.80 2.14 20151121 222758 5.81 2.14 20151121 222759 5.83 2.16 20151121 222800 5.85 2.17 20151121 222801 5.86 2.18 20151121 222802 5.87 2.18 20151121 222803 5.87 2.18 20151121 222804 5.87 2.17 20151121 222805 5.87 2.16 20151121 222806 5.86 2.16 20151121 222807 5.85 2.15 20151121 222808 5.83 2.14 20151121 222809 5.83 2.13 20151121 222810 5.83 2.12 20151121 222811 5.83 2.10 20151121 222812 5.83 2.10 20151121 222813 5.85 2.10 20151121 222814 5.86 2.11 20151121 222815 5.88 2.11 20151121 222816 5.90 2.11 20151121 222817 5.92 2.10 20151121 222818 5.95 2.10 20151121 222819 5.98 2.09 20151121 222820 6.02 2.09 20151121 222821 6.06 2.08 20151121 222822 6.08 2.08 20151121 222823 6.08 2.07 20151121 222824 6.08 2.06 20151121 222825 6.08 2.05 20151121 222826 6.10 2.04 20151121 222827 6.12 2.03 20151121 222828 6.14 2.03 20151121 222829 6.16 2.01 20151121 222830 6.19 1.99 20151121 222831 6.22 1.98 20151121 222832 6.31 1.96 20151121 222833 6.51 1.93 20151121 222834 6.73 1.91 20151121 222835 6.96 1.88 20151121 222836 7.17 1.85 20151121 222837 7.40 1.81 20151121 222838 7.65 1.77 20151121 222839 7.88 1.74 20151121 222840 8.17 1.70 20151121 222841 8.48 1.66 20151121 222842 8.65 1.60 20151121 222843 8.24 1.54 20151121 222844 7.78 1.48 20151121 222846 7.27 1.41 20151121 222847 6.70 1.34 20151121 222848 6.03 1.26 20151121 222849 5.34 1.19 20151121 222850 4.56 1.12 20151121 222851 3.68 1.06 20151121 222852 2.72 1.01 20151121 222853 1.83 0.95 20151121 222854 1.37 0.92 20151121 222855 0.90 0.88 20151121 222856 0.46 0.85 20151121 222857 0.40 0.83 20151121 222858 0.85 0.81 20151121 222859 1.34 0.79 20151121 222900 1.81 0.77 20151121 222901 2.24 0.77 20151121 222902 2.66 0.77 20151121 222903 3.07 0.76 20151121 222904 2.77 0.80 20151121 222905 2.38 0.86 20151121 222906 2.00 0.91 20151121 222907 1.56 1.04 20151121 222908 1.11 1.23 20151121 222909 0.75 1.43 20151121 222910 0.71 1.59 20151121 222912 1.96 1.81 20151121 222913 3.07 1.92 20151121 222914 3.86 1.98 20151121 222915 4.56 2.03 20151121 222916 5.33 2.09 20151121 222917 5.94 2.14 20151121 222918 6.48 2.19 20151121 222919 6.98 2.23 20151121 222920 7.43 2.26 20151121 222921 7.82 2.27 20151121 222922 8.16 2.29 20151121 222923 8.46 2.30 20151121 222924 8.60 2.31 20151121 222925 8.71 2.33 20151121 222926 8.81 2.34 20151121 222927 8.88 2.35 20151121 222928 8.92 2.35 20151121 222929 8.95 2.35 20151121 222930 8.95 2.35 20151121 222931 8.94 2.35 20151121 222932 8.91 2.36 20151121 222933 8.87 2.36 20151121 222934 8.86 2.36 20151121 222935 8.90 2.36 20151121 222937 8.98 2.37 20151121 222938 9.05 2.37 20151121 222939 9.12 2.37 20151121 222940 9.19 2.38 20151121 222941 9.26 2.38 20151121 222942 9.31 2.38 20151121 222943 9.36 2.39 20151121 222944 9.40 2.39 20151121 222945 9.44 2.40 20151121 222946 9.47 2.40 20151121 222947 9.50 2.41 20151121 222948 9.53 2.41 20151121 222949 9.55 2.42 20151121 222950 9.57 2.42 20151121 222951 9.60 2.42 20151121 222952 9.62 2.42 20151121 222953 9.65 2.43 20151121 222954 9.67 2.44 20151121 222955 9.69 2.45 20151121 222956 9.72 2.45 20151121 222957 9.75 2.45 20151121 222958 9.79 2.44 20151121 222959 9.83 2.45 20151121 223000 9.87 2.46 20151121 223001 9.91 2.48 20151121 223002 9.96 2.50 20151121 223003 9.99 2.51 20151121 223004 10.02 2.52 20151121 223005 10.04 2.53 20151121 223006 10.09 2.54 20151121 223007 10.14 2.55 20151121 223008 10.17 2.56 20151121 223009 10.21 2.57 20151121 223010 10.24 2.58 20151121 223011 10.26 2.58 20151121 223012 10.29 2.59 20151121 223013 10.31 2.60 20151121 223014 10.34 2.60 20151121 223015 10.37 2.61 20151121 223016 10.43 2.61 20151121 223017 10.49 2.62 20151121 223018 10.54 2.62 20151121 223019 10.59 2.62 20151121 223020 10.65 2.63 20151121 223021 10.70 2.63 20151121 223022 10.76 2.63 20151121 223023 10.82 2.62 20151121 223024 10.86 2.58 20151121 223025 10.91 2.54 20151121 223026 10.93 2.54 20151121 223028 10.94 2.56 20151121 223029 10.95 2.59 20151121 223030 10.98 2.62 20151121 223031 10.98 2.63 20151121 223032 10.97 2.64 20151121 223033 10.97 2.65 20151121 223034 10.95 2.66 20151121 223035 10.95 2.66 20151121 223036 10.95 2.66 20151121 223037 10.92 2.66 20151121 223038 10.83 2.66 20151121 223039 10.76 2.66 20151121 223040 10.70 2.65 20151121 223041 10.64 2.65 20151121 223042 10.57 2.64 20151121 223043 10.50 2.63 20151121 223044 10.44 2.63 20151121 223045 10.39 2.62 20151121 223046 10.33 2.61 20151121 223047 10.29 2.61 20151121 223048 10.24 2.60 20151121 223049 10.19 2.60 20151121 223050 10.12 2.59 20151122 001641 4.19 1.36 20151122 001642 4.28 1.41 20151122 001643 4.35 1.44 20151122 001644 4.39 1.46 20151122 001645 4.35 1.49 20151122 001646 5.03 1.45 20151122 001647 5.63 1.40 20151122 001649 5.91 1.36 20151122 001650 5.68 1.38 20151122 001651 5.50 1.41 20151122 001652 5.39 1.43 20151122 001653 5.28 1.40 20151122 001654 5.26 1.37 20151122 001655 5.12 1.32 20151122 001656 4.19 1.32 20151122 001657 3.26 1.31 20151122 001658 2.34 1.31 20151122 001659 1.56 1.31 20151122 001700 1.41 1.40 20151122 001701 1.15 1.38 20151122 001702 0.77 1.35 20151122 001713 4.28 1.35 20151122 001714 4.20 1.34 20151122 001715 4.23 1.34 20151122 001716 4.30 1.34 20151122 001717 4.47 1.34 20151122 001718 4.86 1.36 20151122 001719 5.13 1.30 20151122 001720 5.34 1.19 20151122 001722 5.55 1.04 20151122 001723 5.50 0.94 20151122 001724 5.04 0.96 20151122 001725 4.72 1.02 20151122 001726 4.55 1.10 20151122 001727 4.94 1.26 20151122 001728 5.24 1.46 20151122 001729 5.44 1.69 20151122 001730 5.15 1.71 20151122 001731 4.63 1.69 20151122 001732 4.01 1.62 20151122 001733 3.86 1.42 20151122 001734 4.16 1.26 20151122 001735 4.44 1.14 20151122 001738 4.82 1.60 20151122 001745 5.08 2.29 20151122 021113 16.03 2.28 20151122 021114 16.16 2.24 20151122 021115 16.21 2.24 20151122 021116 16.11 2.26 20151122 021117 16.14 2.27 20151122 021118 16.26 2.25 20151122 021119 16.44 2.21 20151122 021120 16.49 2.14 20151122 021121 16.39 2.05 20151122 021123 16.36 1.97 20151122 021124 16.44 1.93 20151122 021125 16.57 1.93 20151122 021126 16.63 1.91 20151122 021127 16.60 1.89 20151122 021128 16.61 1.81 20151122 021129 16.82 1.73 20151122 021130 17.19 1.68 20151122 021131 17.25 1.69 20151122 021132 17.16 1.70 20151122 021133 17.06 1.69 20151122 021134 17.03 1.65 20151122 021135 17.08 1.57 20151122 021136 17.04 1.47 20151122 021137 16.88 1.38 20151122 021138 16.90 1.27 20151122 021141 17.45 1.19 20151122 021142 17.34 1.36 20151122 021143 17.32 1.50 20151122 021144 17.36 1.58 20151122 021145 17.25 1.55 20151122 021146 17.16 1.51 20151122 021147 17.08 1.46 20151122 021148 17.05 1.42 20151122 021149 17.04 1.38 20151122 021150 17.05 1.34 20151122 021151 17.04 1.32 20151122 021152 16.99 1.34 20151122 021153 16.92 1.35 20151122 021154 16.80 1.35 20151122 021155 16.21 1.48 20151122 021156 15.64 1.64 20151122 021157 15.08 1.80 20151122 021158 15.00 1.79 20151122 021159 15.23 1.73 20151122 021200 15.61 1.68 20151122 021201 15.77 1.67 20151122 021202 15.23 1.71 20151122 021203 14.41 1.74 20151122 021204 13.41 1.75 20151122 021205 13.38 1.74 20151122 021206 13.44 1.73 20151122 021207 13.50 1.72 20151122 021208 13.22 1.73 20151122 021209 12.63 1.74 20151122 021210 12.03 1.74 20151122 021211 11.67 1.73 20151122 021212 12.30 1.80 20151122 021214 12.94 1.85 20151122 021215 13.45 1.87 20151122 021216 13.32 1.98 20151122 021217 13.14 2.15 20151122 021218 13.00 2.38 20151122 021219 12.89 2.54 20151122 021220 13.01 2.61 20151122 021221 13.41 2.66 20151122 021222 13.87 2.69 20151122 021223 13.44 2.67 20151122 021224 12.87 2.66 20151122 021225 12.31 2.67 20151122 021226 12.30 2.77 20151122 021227 12.36 2.87 20151122 021228 12.40 2.96 20151122 021229 12.47 3.02 20151122 021230 12.50 3.04 20151122 021231 12.39 3.06 20151122 021232 12.78 3.06 20151122 021233 13.33 3.06 20151122 021234 13.60 3.08 20151122 021235 13.67 3.12 20151122 122350 2.58 1.53 20151122 122351 2.45 1.52 20151122 122352 2.33 1.51 20151122 225052 6.10 2.03 20151122 225053 6.06 2.03 20151122 225054 6.02 2.02 20151122 225055 5.98 2.02 20151122 225056 5.93 2.02 20151122 225057 5.89 2.02 20151122 225058 5.84 2.02 20151122 225059 5.77 2.02 20151122 225101 5.70 2.01 20151122 225102 5.63 2.01 20151122 225103 5.57 2.01 20151122 225104 5.50 2.01 20151122 225105 5.44 2.01 20151122 225106 5.37 2.01 20151122 225107 5.30 2.01 20151122 225108 5.23 2.01 20151122 225109 5.16 2.01 20151122 225110 5.11 2.02 20151122 225111 5.06 2.02 20151122 225112 5.01 2.03 20151122 225113 4.97 2.04 20151122 225114 4.93 2.05 20151122 225115 4.88 2.06 20151122 225116 4.84 2.06 20151122 225117 4.79 2.07 20151122 225118 4.72 2.08 20151122 225119 4.65 2.09 20151122 225120 4.62 2.10 20151122 225121 4.60 2.11 20151122 225122 4.58 2.13 20151122 225123 4.55 2.14 20151122 225124 4.51 2.15 20151122 225125 4.47 2.16 20151122 225126 4.44 2.18 20151122 225127 4.40 2.19 20151122 225128 4.37 2.21 20151122 225129 4.34 2.22 20151122 225130 4.32 2.23 20151122 225131 4.29 2.25 20151122 225132 4.27 2.26 20151122 225133 4.25 2.28 20151122 225134 4.21 2.29 20151122 225135 4.17 2.31 20151122 225136 4.14 2.32 20151122 225137 4.12 2.33 20151122 225138 4.11 2.34 20151122 225139 4.10 2.34 20151122 225140 4.10 2.35 20151122 225141 4.12 2.36 20151122 225142 4.14 2.36 20151122 225143 4.16 2.36 20151122 225144 4.18 2.37 20151122 225145 4.20 2.38 20151122 225146 4.24 2.40 20151122 225147 4.28 2.41 20151122 225148 4.30 2.42 20151122 225149 4.31 2.43 20151122 225150 4.32 2.44 20151122 225152 4.36 2.44 20151122 225153 4.39 2.45 20151122 225154 4.42 2.46 20151122 225155 4.44 2.46 20151122 225156 4.48 2.47 20151122 225157 4.52 2.47 20151122 225158 4.57 2.47 20151122 225159 4.60 2.47 20151122 225200 4.63 2.48 20151122 225201 4.67 2.48 20151122 225202 4.69 2.48 20151122 225203 4.72 2.47 20151122 225204 4.74 2.47 20151122 225205 4.78 2.46 20151122 225206 4.82 2.45 20151122 225207 4.86 2.45 20151122 225208 4.90 2.45 20151122 225209 4.92 2.45 20151122 225210 4.94 2.46 20151122 225211 4.96 2.47 20151122 225212 5.01 2.50 20151122 225213 5.06 2.52 20151122 225214 5.11 2.53 20151122 225215 5.15 2.54 20151122 225216 5.19 2.54 20151122 225217 5.23 2.54 20151122 225218 5.27 2.54 20151122 225219 5.30 2.54 20151122 225220 5.34 2.55 20151122 225221 5.39 2.56 20151122 225222 5.44 2.56 20151122 225223 5.48 2.57 20151122 225224 5.52 2.57 20151122 225225 5.57 2.58 20151122 225226 5.61 2.58 20151122 225227 5.65 2.59 20151122 225228 5.68 2.59 20151122 225229 5.72 2.59 20151122 225230 5.75 2.60 20151122 225231 5.79 2.60 20151122 225232 5.82 2.60 20151122 225233 5.84 2.60 20151122 225234 5.86 2.60 20151122 225235 5.89 2.60 20151122 225236 5.88 2.60 20151122 225237 5.87 2.61 20151122 225238 5.86 2.61 20151122 225239 5.85 2.61 20151122 225240 5.86 2.62 20151122 225241 5.88 2.62 20151123 004230 10.20 2.08 20151123 004231 10.22 1.95 20151123 004232 10.21 1.79 20151123 004233 10.01 1.64 20151123 004234 9.35 1.56 20151123 004235 8.80 1.47 20151123 004236 8.34 1.38 20151123 004237 7.90 1.30 20151123 004238 7.32 1.21 20151123 004239 6.58 1.12 20151123 004240 5.78 1.07 20151123 004241 5.10 1.07 20151123 004242 4.62 1.08 20151123 004243 4.37 1.10 20151123 004244 4.21 1.08 20151123 004245 4.05 1.05 20151123 004246 3.93 0.99 20151123 004247 4.29 1.06 20151123 004248 5.14 1.22 20151123 004249 6.43 1.42 20151123 004250 7.98 1.58 20151123 004251 9.69 1.68 20151123 004252 11.26 1.78 20151123 004253 12.74 1.86 20151123 004254 12.85 1.93 20151123 004255 13.03 2.01 20151123 004256 13.28 2.12 20151123 004257 14.06 2.21 20151123 004258 14.90 2.30 20151123 004259 15.53 2.39 20151123 004300 15.90 2.48 20151123 004301 16.15 2.55 20151123 004302 16.63 2.61 20151123 004303 17.27 2.66 20151123 004304 17.57 2.69 20151123 004305 17.51 2.72 20151123 004306 17.56 2.75 20151123 023050 5.44 1.41 20151123 023051 5.16 1.42 20151123 023052 4.68 1.42 20151123 023053 5.06 1.45 20151123 023054 6.27 1.49 20151123 023055 7.72 1.55 20151123 023056 9.03 1.61 20151123 023057 9.42 1.59 20151123 023058 9.88 1.56 20151123 023059 10.39 1.53 20151123 023100 11.36 1.53 20151123 023101 12.30 1.55 20151123 023102 13.16 1.59 20151123 023103 13.74 1.61 20151123 023104 14.33 1.63 20151123 023105 15.08 1.65 20151123 023106 15.86 1.66 20151123 023107 16.59 1.70 20151123 023108 17.33 1.74 20151123 023109 18.08 1.80 20151123 023111 19.56 1.89 20151123 023113 20.35 1.94 20151123 023114 19.79 1.92 20151123 023115 19.11 1.87 20151123 023116 18.72 1.85 20151123 023121 16.83 1.97 20151123 023122 16.20 1.97 20151123 023123 15.72 1.95 20151123 023124 15.74 1.95 20151123 023125 16.14 1.95 20151123 023126 16.50 1.93 20151123 023127 16.67 1.99 20151123 023128 16.69 2.04 20151123 023129 16.56 2.10 20151123 085258 3.88 1.76 20151123 085259 4.09 1.73 20151123 085301 4.35 1.71 20151123 085302 4.32 1.75 20151123 085303 4.36 1.77 20151123 085304 4.57 1.81 20151123 085305 4.63 1.82 20151123 085306 4.57 1.81 20151123 085307 4.50 1.80 20151123 085308 4.31 1.79 20151123 085309 4.40 1.78 20151123 085310 4.77 1.77 20151123 085311 5.29 1.76 20151123 085312 5.83 1.76 20151123 085313 6.26 1.76 20151123 085314 6.54 1.76 20151123 085315 6.64 1.78 20151123 085316 6.55 1.82 20151123 085317 6.39 1.87 20151123 085318 6.22 1.92 20151123 085319 6.44 1.91 20151123 085320 6.83 1.91 20151123 085321 7.31 1.91 20151123 085322 7.71 1.91 20151123 085323 7.91 1.91 20151123 085324 8.03 1.91 20151123 085325 7.99 1.91 20151123 085326 7.61 1.91 20151123 085327 7.25 1.91 20151123 085328 6.95 1.90 20151123 085329 6.45 1.90 20151123 085330 5.95 1.90 20151123 085331 5.65 1.89 20151123 085333 5.53 1.89 20151123 085334 5.41 1.89 20151123 085335 5.39 1.88 20151123 085336 5.41 1.88 20151123 085337 5.52 1.84 20151123 085338 5.45 1.80 20151123 085339 5.29 1.78 20151123 085340 5.09 1.79 20151123 085341 4.81 1.82 20151123 085342 4.63 1.84 20151123 085343 4.52 1.84 20151123 085344 4.79 1.84 20151123 085345 5.33 1.83 20151123 085346 5.87 1.83 20151123 085347 6.13 1.83 20151123 085348 6.10 1.83 20151123 085349 5.84 1.82 20151123 085350 5.52 1.82 20151123 085351 5.35 1.82 20151123 085352 5.21 1.81 20151123 085353 5.18 1.78 20151123 085354 5.11 1.78 20151123 085355 4.98 1.78 20151123 085356 4.71 1.79 20151123 085357 4.36 1.80 20151123 085358 3.94 1.80 20151123 085359 3.55 1.79 20151123 085400 3.42 1.78 20151123 085401 3.53 1.75 20151123 085402 3.43 1.73 20151123 085403 3.23 1.71 20151123 085404 3.38 1.71 20151123 085405 3.71 1.72 20151123 085406 4.31 1.74 20151123 085407 4.87 1.77 20151123 085408 4.99 1.77 20151123 085409 5.13 1.76 20151123 085410 5.29 1.76 20151123 085411 5.71 1.77 20151123 085412 5.97 1.77 20151123 085413 6.12 1.76 20151123 085415 6.19 1.74 20151123 085416 6.27 1.75 20151123 085417 6.32 1.76 20151123 085418 6.37 1.76 20151123 085419 6.42 1.76 20151123 085421 6.83 1.76 20151123 085423 7.36 1.77 20151123 085424 7.92 1.77 20151123 085425 8.14 1.76 20151123 085426 7.94 1.75 20151123 085427 7.88 1.72 20151123 085428 7.88 1.68 20151123 085429 8.25 1.68 20151123 085430 8.47 1.71 20151123 085431 8.56 1.75 20151123 085432 8.84 1.79 20151123 085433 9.40 1.79 20151123 085434 9.98 1.79 20151123 085435 10.55 1.78 20151123 085436 11.07 1.82 20151123 085437 11.68 1.86 20151123 085438 12.27 1.89 20151123 085439 12.04 1.88 20151123 085440 11.46 1.84 20151123 085441 11.30 1.83 20151123 085442 11.23 1.84 20151123 085443 10.77 1.88 20151123 085444 10.32 1.91 20151123 085445 9.97 1.92 20151123 085446 9.26 1.88 20151123 085447 8.42 1.83 20151123 085448 7.57 1.78 20151123 085449 6.83 1.75 20151123 085450 6.30 1.72 20151123 085451 5.70 1.71 20151123 085452 5.31 1.70 20151123 085453 5.55 1.68 20151123 085454 5.98 1.63 20151123 085455 6.67 1.58 20151123 085456 7.26 1.58 20151123 085457 8.01 1.61 20151123 085458 9.21 1.65 20151123 085503 7.00 1.50 20151123 085504 5.99 1.53 20151123 085505 5.06 1.55 20151123 085506 4.91 1.56 20151123 085507 5.27 1.56 20151123 085508 5.46 1.55 20151123 085509 5.43 1.53 20151123 085510 5.08 1.48 20151123 085511 4.96 1.44 20151123 085537 11.18 1.37 20151123 085538 11.70 1.41 20151123 085540 12.26 1.48 20151123 085541 11.99 1.49 20151123 085542 11.81 1.50 20151123 085543 11.73 1.51 20151123 085544 11.42 1.51 20151123 085545 11.09 1.52 20151123 085546 10.86 1.52 20151123 085547 10.63 1.53 20151123 085548 10.19 1.55 20151123 085549 9.68 1.56 20151123 085551 9.11 1.56 20151123 085552 9.32 1.54 20151123 085553 9.64 1.54 20151123 085554 9.84 1.54 20151123 085555 9.70 1.52 20151123 085556 9.60 1.50 20151123 085557 9.64 1.50 20151123 085558 9.80 1.50 20151123 085559 9.88 1.53 20151123 085600 10.03 1.55 20151123 085601 10.21 1.55 20151123 085602 9.78 1.55 20151123 085603 9.31 1.56 20151123 085604 8.91 1.56 20151123 085605 8.87 1.56 20151123 085606 9.10 1.57 20151123 085607 9.26 1.57 20151123 085608 9.30 1.57 20151123 085609 8.95 1.57 20151123 085610 8.60 1.56 20151123 085611 8.34 1.54 20151123 085612 8.32 1.54 20151123 085613 8.34 1.55 20151123 085614 8.36 1.57 20151123 085615 8.38 1.59 20151123 085616 8.43 1.59 20151123 085617 8.52 1.60 20151123 085618 8.50 1.60 20151123 085619 8.11 1.60 20151123 085620 7.79 1.60 20151123 085621 7.56 1.60 20151123 085622 7.43 1.60 20151123 085623 7.38 1.61 20151123 085624 7.35 1.61 20151123 085625 7.36 1.61 20151123 085626 7.19 1.61 20151123 085627 7.03 1.60 20151123 085628 6.93 1.60 20151123 085629 7.15 1.61 20151123 085630 7.35 1.61 20151123 085631 7.49 1.62 20151123 085632 7.42 1.60 20151123 085633 7.20 1.55 20151123 085634 6.96 1.51 20151123 085635 6.84 1.51 20151123 085636 6.78 1.55 20151123 085637 6.72 1.57 20151123 085638 6.66 1.57 20151123 085639 6.57 1.56 20151123 085641 6.39 1.54 20151123 085642 6.09 1.53 20151123 085643 5.79 1.51 20151123 085644 5.80 1.50 20151123 085645 5.94 1.51 20151123 085646 6.12 1.51 20151123 085647 6.00 1.53 20151123 085648 5.84 1.57 20151123 085649 5.62 1.61 20151123 085650 5.52 1.65 20151123 085651 5.49 1.67 20151123 085652 5.52 1.68 20151123 085653 5.85 1.68 20151123 085654 6.21 1.68 20151123 085655 6.40 1.69 20151123 085656 6.39 1.69 20151123 085657 6.30 1.69 20151123 085658 6.44 1.70 20151123 085659 6.83 1.70 20151123 085700 6.87 1.67 20151123 085701 6.54 1.63 20151123 085702 6.09 1.61 20151123 085703 5.83 1.61 20151123 085704 5.85 1.63 20151123 085705 5.87 1.65 20151123 085706 5.90 1.68 20151123 105913 4.83 1.87 20151123 105916 4.77 1.91 20151123 105918 4.74 1.96 20151123 105923 4.81 2.05 20151123 105924 4.87 2.05 20151123 105925 4.93 2.05 20151123 105927 4.99 2.04 20151123 105928 5.07 2.03 20151123 105929 5.14 2.03 20151123 105930 5.21 2.06 20151123 105931 5.28 2.07 20151123 105932 5.35 2.09 20151123 105933 5.42 2.08 20151123 105934 5.47 2.08 20151123 105935 5.52 2.08 20151123 105936 5.56 2.10 20151123 105937 5.60 2.12 20151123 105938 5.61 2.14 20151123 105939 5.62 2.16 20151123 105940 5.67 2.17 20151123 105941 5.72 2.18 20151123 105942 5.76 2.18 20151123 105944 5.89 2.20 20151123 105945 5.95 2.21 20151123 105946 5.99 2.21 20151123 105947 6.03 2.22 20151123 105948 6.07 2.23 20151123 105949 6.15 2.24 20151123 105950 6.23 2.26 20151123 105951 6.29 2.26 20151123 105952 6.36 2.27 20151123 105953 6.47 2.28 20151123 105954 6.59 2.29 20151123 105955 6.71 2.30 20151123 124414 5.26 2.33 20151123 124415 5.17 2.33 20151123 124416 5.07 2.33 20151123 124417 4.97 2.33 20151123 124418 4.82 2.32 20151123 124419 4.67 2.31 20151123 124420 4.51 2.31 20151123 124421 4.35 2.30 20151123 124422 4.19 2.30 20151123 124423 4.03 2.29 20151123 124424 3.88 2.28 20151123 124425 3.71 2.26 20151123 124426 3.55 2.25 20151123 124427 3.39 2.25 20151123 124428 3.22 2.24 20151123 124430 3.04 2.22 20151123 124431 2.85 2.20 20151123 124432 2.66 2.19 20151123 124433 2.47 2.20 20151123 124434 2.28 2.21 20151123 124435 2.10 2.22 20151123 124436 1.92 2.20 20151123 124437 1.74 2.19 20151123 124444 1.09 2.06 20151124 091559 6.31 1.96 20151124 091600 6.10 1.93 20151124 091601 5.68 1.91 20151124 091602 5.22 1.88 20151124 091603 4.73 1.84 20151124 091604 4.62 1.79 20151124 091605 4.58 1.77 20151124 091606 4.69 1.77 20151124 091607 4.70 1.78 20151124 091608 4.49 1.78 20151124 091609 4.29 1.76 20151124 091610 4.16 1.74 20151124 091611 4.45 1.73 20151124 091612 4.84 1.72 20151124 091613 5.20 1.71 20151124 091614 4.95 1.70 20151124 091615 4.53 1.69 20151124 091616 4.27 1.68 20151124 091617 4.17 1.67 20151124 091618 4.10 1.66 20151124 091619 3.95 1.64 20151124 091620 3.81 1.63 20151124 091621 3.90 1.62 20151124 091622 4.09 1.62 20151124 091623 4.34 1.61 20151124 091624 4.26 1.62 20151124 091625 3.88 1.66 20151124 091626 3.41 1.70 20151124 091627 2.92 1.72 20151124 091628 3.01 1.71 20151124 091629 3.25 1.71 20151124 091630 3.67 1.69 20151124 091631 3.70 1.68 20151124 091632 3.72 1.67 20151124 091633 3.74 1.68 20151124 091634 3.69 1.68 20151124 091635 3.60 1.67 20151124 091636 3.67 1.67 20151124 091637 3.77 1.67 20151124 091638 3.44 1.62 20151124 091639 3.21 1.57 20151124 091640 3.08 1.53 20151124 110924 9.41 2.67 20151124 110926 9.41 2.67 20151124 110927 9.41 2.68 20151124 110928 9.41 2.68 20151124 110932 9.40 2.69 20151124 110933 9.41 2.69 20151124 110934 9.41 2.70 20151124 110935 9.41 2.70 20151124 110936 9.42 2.71 20151124 111300 6.28 2.04 20151124 111301 6.29 2.04 20151124 111302 6.31 2.04 20151124 111303 6.32 2.04 20151124 111304 6.34 2.04 20151124 111305 6.36 2.03 20151124 111306 6.38 2.03 20151124 111307 6.40 2.03 20151124 111308 6.41 2.03 20151124 111309 6.42 2.03 20151124 111310 6.45 2.03 20151124 111311 6.49 2.03 20151124 111312 6.52 2.02 20151124 111313 6.55 2.02 20151124 111314 6.58 2.02 20151124 111315 6.60 2.01 20151124 111316 6.63 2.01 20151124 111317 6.66 2.01 20151124 111318 6.69 2.01 20151124 111319 6.72 2.01 20151124 111320 6.74 2.01 20151124 111321 6.77 2.01 20151124 111322 6.79 2.01 20151124 111323 6.83 2.01 20151124 111324 6.87 2.01 20151124 111325 6.91 2.01 20151124 111326 6.95 2.01 20151124 111327 6.97 2.01 20151124 111328 6.98 2.01 20151124 111329 6.98 2.01 20151124 111330 6.99 2.01 20151124 111331 7.01 2.01 20151124 111332 7.02 2.01 20151124 111333 7.03 2.01 20151124 111334 7.03 2.01 20151124 111335 7.04 2.00 20151124 111336 7.05 2.00 20151124 111337 7.06 1.99 20151124 111339 7.07 1.98 20151124 111340 7.08 1.97 20151124 111341 7.08 1.96 20151124 111342 7.07 1.97 20151124 111343 7.07 1.97 20151124 111344 7.08 1.98 20151124 111345 7.08 1.98 20151124 111346 7.09 1.99 20151124 111347 7.08 1.98 20151124 111348 7.07 1.98 20151124 111349 7.05 1.98 20151124 111350 7.04 1.98 20151124 111351 7.01 1.97 20151124 111352 6.98 1.97 20151124 111353 6.95 1.97 20151124 111354 6.91 1.97 20151124 111355 6.88 1.97 20151124 111356 6.84 1.96 20151124 111357 6.80 1.96 20151124 111358 6.76 1.96 20151124 111359 6.72 1.96 20151124 111400 6.69 1.95 20151124 111401 6.66 1.95 20151124 111402 6.64 1.95 20151124 111403 6.62 1.94 20151124 111404 6.60 1.94 20151124 111405 6.59 1.94 20151124 111406 6.58 1.93 20151124 111407 6.57 1.93 20151124 111408 6.55 1.93 20151124 111409 6.52 1.92 20151124 111410 6.48 1.91 20151124 111411 6.45 1.90 20151124 111412 6.43 1.90 20151124 111413 6.40 1.89 20151124 111414 6.38 1.89 20151124 111415 6.37 1.88 20151124 111416 6.36 1.88 20151124 111417 6.33 1.88 20151124 213935 6.54 1.61 20151124 213937 6.52 1.61 20151124 213938 6.50 1.61 20151124 213939 6.47 1.60 20151124 213940 6.42 1.60 20151124 213941 6.38 1.59 20151124 213942 6.35 1.58 20151124 213943 6.31 1.58 20151124 213944 6.29 1.57 20151124 213945 6.27 1.56 20151124 213946 6.23 1.55 20151124 213947 6.19 1.55 20151124 213948 6.15 1.54 20151124 213949 6.10 1.53 20151124 213950 6.08 1.53 20151124 213951 6.06 1.52 20151124 213952 6.03 1.51 20151124 213953 6.00 1.51 20151124 213954 5.96 1.50 20151124 213955 5.93 1.50 20151124 213956 5.90 1.49 20151124 213957 5.85 1.49 20151124 213958 5.80 1.48 20151124 213959 5.76 1.48 20151124 214000 5.73 1.47 20151124 214001 5.70 1.47 20151124 214002 5.67 1.46 20151124 214003 5.64 1.46 20151124 214004 5.60 1.46 20151124 214005 5.56 1.45 20151124 214006 5.53 1.45 20151124 214007 5.49 1.45 20151124 214008 5.45 1.44 20151124 214009 5.41 1.44 20151124 214010 5.39 1.43 20151124 214011 5.37 1.43 20151124 214012 5.35 1.42 20151124 214013 5.34 1.41 20151124 214014 5.32 1.41 20151124 214015 5.31 1.40 20151124 214016 5.29 1.40 20151124 214017 5.27 1.39 20151124 214018 5.24 1.38 20151124 214019 5.23 1.37 20151124 214020 5.21 1.37 20151124 214021 5.20 1.36 20151124 214022 5.18 1.36 20151124 214023 5.17 1.35 20151124 214024 5.16 1.35 20151124 214025 5.17 1.34 20151124 214026 5.18 1.34 20151124 214028 5.18 1.33 20151124 214029 5.19 1.33 20151124 214030 5.19 1.32 20151124 214031 5.19 1.32 20151124 214032 5.17 1.32 20151124 214033 5.15 1.31 20151124 214034 5.11 1.31 20151124 214035 5.09 1.31 20151124 214036 5.07 1.30 20151124 214037 5.07 1.30 20151124 214038 5.06 1.30 20151124 214039 5.04 1.29 20151124 214040 5.02 1.29 20151124 214041 5.00 1.29 20151124 214042 4.96 1.29 20151124 214043 4.91 1.29 20151124 214044 4.86 1.29 20151124 214045 4.82 1.29 20151124 214046 4.78 1.30 20151124 214047 4.73 1.31 20151124 214048 4.70 1.31 20151124 214049 4.66 1.32 20151124 214050 4.62 1.33 20151124 214051 4.57 1.35 20151124 214052 4.52 1.35 20151124 214053 4.48 1.36 20151124 214054 4.44 1.37 20151124 214055 4.40 1.38 20151124 214056 4.36 1.39 20151124 214057 4.31 1.40 20151124 214058 4.27 1.40 20151124 214059 4.23 1.41 20151124 214100 4.19 1.41 20151124 214101 4.14 1.41 20151124 214102 4.09 1.42 20151124 214103 4.03 1.42 20151124 214104 3.98 1.42 20151124 214105 3.94 1.42 20151124 214106 3.90 1.43 20151124 214107 3.86 1.43 20151124 214108 3.82 1.43 20151124 214109 3.78 1.43 20151124 214110 3.75 1.43 20151124 214111 3.72 1.43 20151124 214112 3.71 1.43 20151124 214113 3.73 1.43 20151124 214114 3.76 1.42 20151124 214115 3.78 1.42 20151124 214116 3.80 1.42 20151124 214118 3.82 1.41 20151124 214119 3.85 1.41 20151124 214120 3.87 1.40 20151124 214121 3.90 1.40 20151124 214122 3.91 1.39 20151124 214123 3.96 1.39 20151124 214124 4.03 1.39 20151124 214125 4.09 1.39 20151124 214126 4.16 1.39 20151124 214127 4.20 1.39 20151124 214128 4.25 1.39 20151124 214129 4.30 1.38 20151124 214130 4.36 1.38 20151124 214131 4.42 1.38 20151124 214132 4.48 1.38 20151124 214133 4.53 1.38 20151124 214134 4.58 1.38 20151124 214135 4.64 1.38 20151124 214136 4.69 1.38 20151124 214137 4.74 1.38 20151124 214138 4.80 1.38 20151124 214139 4.83 1.38 20151124 214140 4.87 1.39 20151124 214141 4.90 1.39 20151124 214142 4.93 1.39 20151124 214143 4.97 1.39 20151124 214144 5.00 1.39 20151124 214145 5.05 1.39 20151124 214146 5.10 1.39 20151124 214147 5.16 1.39 20151124 214148 5.20 1.39 20151124 214149 5.24 1.39 20151124 214150 5.28 1.39 20151124 214151 5.31 1.39 20151124 214152 5.35 1.39 20151124 214153 5.39 1.39 20151124 214154 5.40 1.40 20151124 214155 5.41 1.40 20151124 214156 5.43 1.40 20151124 214157 5.45 1.40 20151124 214158 5.47 1.40 20151124 214159 5.49 1.40 20151124 214200 5.51 1.40 20151124 214201 5.51 1.41 20151124 214202 5.51 1.41 20151124 214203 5.48 1.41 20151124 214204 5.47 1.41 20151124 214205 5.46 1.41 20151124 214206 5.47 1.41 20151124 214207 5.46 1.41 20151124 214209 5.46 1.41 20151124 214210 5.45 1.41 20151124 214211 5.44 1.41 20151124 214212 5.41 1.41 20151124 214213 5.39 1.40 20151124 214214 5.37 1.40 20151124 214215 5.36 1.40 20151124 214216 5.35 1.40 20151124 214217 5.33 1.41 20151124 214218 5.33 1.41 20151124 214219 5.33 1.40 20151124 214220 5.32 1.40 20151124 214221 5.31 1.40 20151124 214222 5.31 1.41 20151124 214223 5.29 1.41 20151124 214224 5.29 1.41 20151124 214225 5.27 1.41 20151124 214226 5.24 1.41 20151124 214227 5.24 1.41 20151124 214228 5.26 1.41 20151124 214229 5.29 1.42 20151124 214230 5.33 1.42 20151124 214231 5.36 1.42 20151124 214232 5.39 1.42 20151124 214233 5.42 1.42 20151124 214234 5.45 1.42 20151124 214235 5.48 1.43 20151124 214236 5.54 1.43 20151124 214237 5.60 1.43 20151124 214238 5.67 1.43 20151124 214239 5.74 1.43 20151124 214240 5.80 1.44 20151124 214241 5.85 1.44 20151124 214242 5.91 1.45 20151124 214243 5.97 1.45 20151124 214244 6.03 1.45 20151124 232844 6.06 1.84 20151124 232845 6.09 1.83 20151124 232846 6.12 1.83 20151124 232847 6.15 1.83 20151124 232848 6.17 1.85 20151124 232849 6.20 1.87 20151124 232850 6.23 1.89 20151124 232851 6.24 1.90 20151124 232852 6.25 1.90 20151124 232853 6.26 1.91 20151124 232854 6.27 1.91 20151124 232855 6.28 1.92 20151124 232856 6.30 1.92 20151124 232857 6.31 1.93 20151124 232858 6.34 1.93 20151124 232859 6.37 1.94 20151124 232900 6.40 1.95 20151124 232901 6.44 1.96 20151124 232902 6.49 1.97 20151124 232903 6.54 1.97 20151124 232904 6.60 1.98 20151124 232905 6.61 1.99 20151124 232906 6.63 2.00 20151124 232907 6.66 2.00 20151124 232908 6.69 2.01 20151124 232909 6.73 2.02 20151124 232910 6.78 2.03 20151124 232911 6.81 2.03 20151124 232912 6.82 2.04 20151124 232913 6.83 2.05 20151124 232914 6.85 2.05 20151124 232915 6.87 2.06 20151124 232916 6.89 2.07 20151124 232917 6.91 2.07 20151124 232918 6.92 2.08 20151124 232919 6.93 2.08 20151124 232920 6.94 2.09 20151124 232921 7.00 2.09 20151124 232922 7.11 2.10 20151124 232923 7.21 2.11 20151124 232924 7.31 2.11 20151124 232925 7.40 2.12 20151124 232926 7.49 2.12 20151124 232927 7.59 2.13 20151124 232928 7.67 2.13 20151124 232929 7.75 2.14 20151124 232931 7.84 2.14 20151124 232932 7.87 2.14 20151124 232933 7.85 2.14 20151124 232934 7.82 2.14 20151124 232935 7.79 2.14 20151124 232936 7.74 2.14 20151124 232937 7.70 2.14 20151124 232938 7.67 2.14 20151124 232939 7.65 2.14 20151124 232940 7.63 2.14 20151124 232941 7.62 2.14 20151124 232942 7.58 2.13 20151124 232943 7.53 2.13 20151124 232944 7.47 2.13 20151124 232945 7.42 2.12 20151124 232946 7.38 2.12 20151124 232947 7.33 2.12 20151124 232948 7.29 2.12 20151124 232949 7.24 2.12 20151124 232950 7.18 2.12 20151124 232951 7.13 2.12 20151125 132714 3.42 1.65 20151125 132715 3.50 1.64 20151125 132716 3.55 1.64 20151125 132717 3.61 1.63 20151125 132718 3.58 1.62 20151125 132719 3.55 1.61 20151125 132720 3.53 1.60 20151125 132721 3.53 1.59 20151125 132722 3.52 1.58 20151125 132723 3.52 1.57 20151125 132724 3.51 1.56 20151125 132725 3.50 1.55 20151125 132726 3.50 1.55 20151125 132727 3.51 1.54 20151125 132728 3.48 1.53 20151125 132729 3.45 1.53 20151125 132730 3.43 1.52 20151125 132731 3.41 1.51 20151125 132732 3.41 1.51 20151125 132733 3.42 1.50 20151125 132734 3.41 1.50 20151125 132735 3.41 1.49 20151125 132736 3.41 1.49 20151125 132737 3.41 1.48 20151125 132744 3.27 1.48 20151125 132745 3.27 1.48 20151125 132746 3.23 1.48 20151125 132747 3.19 1.48 20151125 132748 3.14 1.48 20151125 132749 3.10 1.48 20151125 132750 3.09 1.48 20151125 132751 3.06 1.47 20151125 220223 10.75 2.32 20151125 220225 10.76 2.31 20151125 220226 10.78 2.30 20151125 220227 10.77 2.29 20151125 220228 10.75 2.27 20151125 220229 10.73 2.25 20151125 220230 10.71 2.24 20151125 220231 10.69 2.23 20151125 220232 10.66 2.22 20151125 220233 10.64 2.22 20151125 220234 10.64 2.20 20151125 220235 10.63 2.17 20151125 220236 10.63 2.13 20151125 220237 10.61 2.13 20151125 220238 10.57 2.15 20151125 220239 10.53 2.19 20151125 220240 10.48 2.22 20151125 220241 10.43 2.21 20151125 220242 10.40 2.21 20151125 220243 10.37 2.20 20151125 220244 10.34 2.20 20151125 220245 10.30 2.19 20151125 220246 10.25 2.18 20151125 220247 10.19 2.17 20151125 220248 10.11 2.16 20151125 220249 10.05 2.16 20151125 220250 10.00 2.15 20151125 220251 9.96 2.15 20151125 220252 9.91 2.15 20151125 220253 9.87 2.15 20151125 220254 9.81 2.15 20151125 220255 9.74 2.15 20151125 220256 9.67 2.14 20151125 220257 9.62 2.14 20151125 220258 9.61 2.14 20151125 220259 9.58 2.13 20151125 220300 9.54 2.13 20151125 220301 9.48 2.13 20151125 220302 9.41 2.12 20151125 220303 9.34 2.12 20151125 220304 9.26 2.11 20151125 220305 9.19 2.11 20151125 220306 9.11 2.11 20151125 220307 9.04 2.10 20151125 220308 9.07 2.10 20151125 220309 9.11 2.11 20151125 220310 9.15 2.11 20151125 220311 9.19 2.11 20151125 220312 9.21 2.11 20151125 220313 9.21 2.11 20151125 220315 9.22 2.11 20151125 220316 9.22 2.11 20151125 220317 9.21 2.11 20151125 220318 9.18 2.11 20151125 220319 9.30 2.12 20151125 220320 9.43 2.13 20151125 220321 9.55 2.14 20151125 220322 9.69 2.15 20151125 220323 9.82 2.16 20151125 220324 9.97 2.17 20151125 220325 10.12 2.18 20151125 220326 10.24 2.19 20151125 220327 10.40 2.20 20151125 220328 10.58 2.21 20151125 220329 10.67 2.22 20151125 220330 10.74 2.23 20151125 220331 10.84 2.24 20151125 220332 10.94 2.25 20151125 220333 11.05 2.26 20151125 220334 11.18 2.28 20151125 220335 11.33 2.30 20151125 220336 11.49 2.31 20151125 220337 11.68 2.33 20151125 220338 11.82 2.34 20151125 220339 11.82 2.34 20151125 220340 11.71 2.34 20151125 220341 11.62 2.34 20151125 220342 11.53 2.34 20151125 220343 11.46 2.34 20151125 220344 11.40 2.34 20151125 220345 11.35 2.35 20151125 220346 11.30 2.36 20151125 220347 11.25 2.37 20151125 220348 11.20 2.38 20151125 220349 11.17 2.38 20151125 220350 11.15 2.39 20151125 220351 11.13 2.39 20151125 220352 11.10 2.39 20151125 220353 11.04 2.39 20151125 220354 10.99 2.39 20151125 220355 10.93 2.39 20151125 220356 10.89 2.39 20151125 220357 10.83 2.39 20151125 220358 10.75 2.39 20151125 220359 10.70 2.40 20151125 220400 10.70 2.40 20151125 220401 10.70 2.40 20151125 220402 10.70 2.41 20151125 220403 10.70 2.42 20151125 220404 10.70 2.42 20151125 220406 10.71 2.43 20151125 220407 10.72 2.44 20151125 220408 10.70 2.45 20151125 220409 10.69 2.46 20151125 220410 10.66 2.46 20151125 220411 10.67 2.47 20151125 220412 10.67 2.48 20151125 220413 10.68 2.49 20151125 220414 10.70 2.49 20151125 220415 10.70 2.50 20151125 220416 10.71 2.51 20151125 220417 10.71 2.52 20151125 220418 10.71 2.53 20151125 220419 10.72 2.54 20151125 220420 10.73 2.55 20151125 220421 10.73 2.56 20151125 220422 10.72 2.56 20151125 220423 10.71 2.57 20151125 220424 10.69 2.58 20151125 220425 10.68 2.58 20151125 220426 10.67 2.59 20151125 220427 10.68 2.59 20151125 220428 10.70 2.60 20151125 220429 10.70 2.61 20151125 220430 10.70 2.62 20151125 220431 10.71 2.62 20151125 220432 10.74 2.63 20151125 220433 10.76 2.63 20151125 220434 10.79 2.64 20151125 220435 10.81 2.64 20151125 220436 10.84 2.65 20151125 220437 10.88 2.65 20151125 220438 10.89 2.65 20151125 220439 10.88 2.66 20151125 220440 10.88 2.66 20151125 220441 10.89 2.65 20151125 220442 10.90 2.65 20151125 220443 10.91 2.65 20151125 220444 10.92 2.65 20151125 220445 10.93 2.65 20151125 220446 10.95 2.64 20151125 220447 10.97 2.64 20151125 220448 11.00 2.63 20151125 220449 11.02 2.63 20151125 220450 11.04 2.64 20151125 220451 11.06 2.66 20151125 220452 11.07 2.71 20151125 220453 11.07 2.74 20151125 220454 11.07 2.76 20151125 220456 11.08 2.77 20151125 220457 11.11 2.78 20151125 220458 11.13 2.79 20151125 220459 11.15 2.80 20151125 220500 11.16 2.81 20151125 220501 11.17 2.82 20151125 220502 11.18 2.84 20151125 220503 11.18 2.84 20151125 220504 11.18 2.85 20151125 220505 11.19 2.86 20151125 220506 11.20 2.87 20151125 220507 11.21 2.88 20151125 220508 11.22 2.89 20151125 220509 11.23 2.89 20151125 220510 11.23 2.90 20151125 220511 11.24 2.90 20151125 220512 11.25 2.91 20151125 220513 11.21 2.91 20151125 220514 11.16 2.91 20151125 220515 11.10 2.91 20151125 220516 11.04 2.91 20151125 220517 10.98 2.92 20151125 220518 10.93 2.92 20151125 220519 10.88 2.92 20151125 235008 5.59 1.46 20151125 235009 5.60 1.46 20151125 235010 5.60 1.46 20151126 014404 3.77 1.61 20151126 014405 3.93 1.64 20151126 014406 3.89 1.65 20151126 014407 3.61 1.65 20151126 014408 3.41 1.65 20151126 014409 3.34 1.65 20151126 014410 3.44 1.62 20151126 014411 3.47 1.59 20151126 014412 3.55 1.57 20151126 014413 3.57 1.58 20151126 014414 3.47 1.59 20151126 014415 3.26 1.60 20151126 014416 3.02 1.61 20151126 014417 2.95 1.65 20151126 014418 2.88 1.70 20151126 014419 2.83 1.74 20151126 014420 2.84 1.75 20151126 014421 2.77 1.76 20151126 014422 2.70 1.77 20151126 014423 2.55 1.78 20151126 014424 2.37 1.78 20151126 014425 2.19 1.78 20151126 014426 2.15 1.78 20151126 014427 2.12 1.78 20151126 014428 2.17 1.78 20151126 014429 2.30 1.79 20151126 014430 2.13 1.80 20151126 014431 1.94 1.80 20151126 014432 1.76 1.80 20151126 014433 1.67 1.80 20151126 014434 1.60 1.79 20151126 014436 1.70 1.79 20151126 080538 13.76 3.14 20151126 080539 13.97 3.13 20151126 080540 14.25 3.13 20151126 080541 14.44 3.13 20151126 080542 14.11 3.12 20151126 080543 13.86 3.12 20151126 080544 13.67 3.13 20151126 080545 13.54 3.14 20151126 080546 13.30 3.14 20151126 080547 12.99 3.14 20151126 080548 12.80 3.14 20151126 080549 13.24 3.13 20151126 080550 13.60 3.11 20151126 080551 13.89 3.07 20151126 080552 13.33 3.05 20151126 080553 12.72 3.02 20151126 080554 12.23 3.00 20151126 080555 12.01 2.97 20151126 080556 12.37 2.98 20151126 080557 12.74 3.00 20151126 080558 13.08 3.03 20151126 080559 13.12 3.06 20151126 080600 13.16 3.05 20151126 080601 13.20 3.02 20151126 080602 13.21 3.00 20151126 080603 13.25 2.99 20151126 080604 13.25 2.99 20151126 080605 13.16 2.99 20151126 080606 13.02 3.01 20151126 080607 12.95 3.02 20151126 080608 13.01 3.01 20151126 080609 13.19 2.99 20151126 080610 13.33 2.97 20151126 080612 13.42 2.96 20151126 080613 13.45 2.95 20151126 080614 13.46 2.93 20151126 080615 13.47 2.91 20151126 080616 13.48 2.89 20151126 080617 13.51 2.84 20151126 080618 13.54 2.80 20151126 080619 13.51 2.75 20151126 080620 13.03 2.70 20151126 080621 12.53 2.65 20151126 080622 12.26 2.61 20151126 080623 12.20 2.57 20151126 080624 11.92 2.57 20151126 080625 11.49 2.57 20151126 080626 10.91 2.56 20151126 080627 11.34 2.60 20151126 080628 12.07 2.64 20151126 080629 12.84 2.68 20151126 080630 13.55 2.70 20151126 080631 14.20 2.69 20151126 080632 15.00 2.69 20151126 080633 15.66 2.68 20151126 080634 16.26 2.72 20151126 080635 16.85 2.77 20151126 080636 17.42 2.83 20151126 080637 17.59 2.87 20151126 080638 17.47 2.89 20151126 080639 17.17 2.90 20151126 080640 16.93 2.88 20151126 080641 17.07 2.81 20151126 080642 17.15 2.74 20151126 080643 17.05 2.65 20151126 080644 16.20 2.57 20151126 080645 15.23 2.48 20151126 080646 14.27 2.40 20151126 080647 13.47 2.31 20151126 080648 12.92 2.22 20151126 080649 12.38 2.14 20151126 080650 11.77 2.08 20151126 080651 11.02 2.02 20151126 080652 10.38 1.96 20151126 080653 9.84 1.90 20151126 080654 9.47 1.86 20151126 080655 9.19 1.84 20151126 080656 8.83 1.83 20151126 080657 8.48 1.82 20151126 080658 8.29 1.77 20151126 080659 8.15 1.73 20151126 080700 8.07 1.70 20151126 080702 8.03 1.72 20151126 080703 8.05 1.73 20151126 080704 8.12 1.74 20151126 080705 8.35 1.75 20151126 080706 8.38 1.79 20151126 080707 8.37 1.82 20151126 080708 8.44 1.85 20151126 080709 7.73 1.79 20151126 080710 6.91 1.73 20151126 080711 6.00 1.68 20151126 080712 5.54 1.68 20151126 080713 5.34 1.72 20151126 080714 5.20 1.75 20151126 080715 5.15 1.74 20151126 080716 5.13 1.68 20151126 080717 5.11 1.63 20151126 080718 5.09 1.60 20151126 080719 5.08 1.56 20151126 080720 5.07 1.51 20151126 080721 5.05 1.46 20151126 080722 4.96 1.45 20151126 080723 4.68 1.49 20151126 080724 4.49 1.50 20151126 080725 4.29 1.49 20151126 080726 4.09 1.49 20151126 080727 3.92 1.50 20151126 080728 3.82 1.53 20151126 080729 4.30 1.53 20151126 080730 5.21 1.52 20151126 080731 6.20 1.52 20151126 080732 6.92 1.51 20151126 080733 7.45 1.51 20151126 080734 8.17 1.50 20151126 080735 8.77 1.50 20151126 080736 9.39 1.53 20151126 080737 9.85 1.57 20151126 080738 10.36 1.61 20151126 080739 10.86 1.65 20151126 080740 11.17 1.68 20151126 080741 11.34 1.72 20151126 080742 11.42 1.74 20151126 080743 11.69 1.73 20151126 080744 12.05 1.72 20151126 080745 12.49 1.70 20151126 080746 12.26 1.74 20151126 080747 11.81 1.78 20151126 080748 11.43 1.81 20151126 080749 11.20 1.81 20151126 080750 11.05 1.81 20151126 080751 10.90 1.81 20151126 080753 10.72 1.80 20151126 080754 10.02 1.78 20151126 080755 9.28 1.76 20151126 080756 8.55 1.75 20151126 080757 8.17 1.76 20151126 080758 7.95 1.78 20151126 080759 7.78 1.80 20151126 080800 7.76 1.81 20151126 080801 7.93 1.81 20151126 080802 8.15 1.82 20151126 080803 8.39 1.82 20151126 080804 8.36 1.81 20151126 080805 8.43 1.81 20151126 080806 8.59 1.82 20151126 080807 8.63 1.83 20151126 080808 8.50 1.83 20151126 080809 8.21 1.83 20151126 080810 7.87 1.83 20151126 080811 7.90 1.83 20151126 080812 8.20 1.83 20151126 080813 8.50 1.83 20151126 080814 8.56 1.82 20151126 080815 8.60 1.82 20151126 080816 8.63 1.82 20151126 080817 8.62 1.82 20151126 080818 8.63 1.82 20151126 080819 8.73 1.82 20151126 080820 8.70 1.79 20151126 080821 8.48 1.74 20151126 080822 8.37 1.70 20151126 080823 8.37 1.67 20151126 080824 8.50 1.71 20151126 080825 8.64 1.75 20151126 080826 8.79 1.79 20151126 080827 8.93 1.82 20151126 080828 8.90 1.82 20151126 080829 8.87 1.82 20151126 080830 8.92 1.82 20151126 080831 8.93 1.82 20151126 080832 8.95 1.82 20151126 080833 8.97 1.81 20151126 080834 8.82 1.81 20151126 080835 8.59 1.81 20151126 080836 8.37 1.81 20151126 080837 8.34 1.81 20151126 080838 8.67 1.81 20151126 080839 8.96 1.81 20151126 080840 9.22 1.81 20151126 080841 9.08 1.81 20151126 080842 9.05 1.80 20151126 080844 9.11 1.80 20151126 080845 9.26 1.80 20151126 080846 9.31 1.80 20151126 080847 9.34 1.80 20151126 080848 9.37 1.79 20151126 080849 9.26 1.76 20151126 080850 9.12 1.75 20151126 080851 8.88 1.75 20151126 080852 8.66 1.79 20151126 080853 8.63 1.84 20151126 080854 8.83 1.89 20151126 101130 8.74 2.86 20151126 101133 9.05 2.92 20151126 101134 9.15 2.93 20151126 101135 9.25 2.95 20151126 101136 9.36 2.96 20151126 101137 9.46 2.97 20151126 101139 9.53 2.98 20151126 101140 9.62 2.99 20151126 101141 9.70 3.01 20151126 101142 9.80 3.02 20151126 101143 9.90 3.03 20151126 101144 10.00 3.04 20151126 101145 10.09 3.05 20151126 101146 10.18 3.06 20151126 101147 10.27 3.07 20151126 101148 10.36 3.07 20151127 082730 11.47 2.81 20151127 082731 11.87 2.77 20151127 082732 12.14 2.74 20151127 082733 12.20 2.73 20151127 082734 11.95 2.75 20151127 082735 11.83 2.77 20151127 082736 11.88 2.79 20151127 082737 12.07 2.81 20151127 082738 12.14 2.83 20151127 082739 12.04 2.83 20151127 082740 11.95 2.83 20151127 082741 11.86 2.84 20151127 082742 11.82 2.85 20151127 082743 11.76 2.85 20151127 082744 11.47 2.86 20151127 082745 11.00 2.87 20151127 082746 10.64 2.88 20151127 082747 10.37 2.88 20151127 082748 10.19 2.87 20151127 082749 10.15 2.87 20151127 082750 10.17 2.88 20151127 082751 10.28 2.92 20151127 082752 10.17 2.95 20151127 082753 9.82 2.97 20151127 082755 10.05 2.99 20151127 082756 10.51 3.00 20151127 082757 10.89 3.02 20151127 082758 11.15 3.03 20151127 082759 11.19 3.05 20151127 082800 11.26 3.06 20151127 082801 11.35 3.08 20151127 082802 11.51 3.09 20151127 082803 11.61 3.10 20151127 082804 11.63 3.12 20151127 082805 11.63 3.13 20151127 082806 11.84 3.15 20151127 082807 12.13 3.16 20151127 082808 12.48 3.18 20151127 082809 12.40 3.19 20151127 082810 12.25 3.21 20151127 082811 12.19 3.25 20151127 082812 12.09 3.27 20151127 082813 12.03 3.28 20151127 082814 12.09 3.27 20151127 082815 12.23 3.26 20151127 082816 12.98 3.31 20151127 082817 13.43 3.36 20151127 082818 13.71 3.42 20151127 082819 13.71 3.44 20151127 082820 13.61 3.45 20151127 082821 13.52 3.46 20151127 082822 13.36 3.46 20151127 082823 13.25 3.47 20151127 082824 13.19 3.48 20151127 082825 13.28 3.49 20151127 082826 13.74 3.56 20151127 082827 14.14 3.63 20151127 082828 14.45 3.70 20151127 082829 14.68 3.76 20151127 082830 15.01 3.78 20151127 082831 15.44 3.80 20151127 082832 15.87 3.81 20151127 082833 15.83 3.86 20151127 082834 15.84 3.89 20151127 082835 15.91 3.92 20151127 082836 15.90 3.87 20151127 082837 15.84 3.82 20151127 082838 15.74 3.75 20151127 082839 15.56 3.71 20151127 082840 15.12 3.69 20151127 082841 14.47 3.67 20151127 082842 13.95 3.65 20151127 082843 13.91 3.64 20151127 082844 13.84 3.63 20151127 082846 13.75 3.62 20151127 082847 13.66 3.61 20151127 082848 13.59 3.61 20151127 082849 13.53 3.61 20151127 082850 13.36 3.60 20151127 082851 13.22 3.56 20151127 082852 13.08 3.54 20151127 082853 12.94 3.53 20151127 082854 12.61 3.53 20151127 082855 12.46 3.51 20151127 082856 12.46 3.47 20151127 082857 12.47 3.43 20151127 082858 12.37 3.42 20151127 082859 12.28 3.41 20151127 082900 12.20 3.40 20151127 082901 11.95 3.36 20151127 082902 11.59 3.32 20151127 082903 11.20 3.27 20151127 082904 11.01 3.21 20151127 082905 11.33 3.19 20151127 082906 11.83 3.17 20151127 082907 12.23 3.16 20151127 082908 12.22 3.16 20151127 082909 12.25 3.16 20151127 082910 12.31 3.14 20151127 082911 12.52 3.10 20151127 082912 12.49 3.07 20151127 082913 12.26 3.03 20151127 082914 12.16 2.97 20151127 082915 12.08 2.91 20151127 082916 12.00 2.86 20151127 082917 11.89 2.84 20151127 082918 11.80 2.84 20151127 082919 11.70 2.83 20151127 082920 11.59 2.81 20151127 082921 11.13 2.80 20151127 082922 10.65 2.79 20151127 082923 10.28 2.78 20151127 082924 10.27 2.77 20151127 082925 10.60 2.74 20151127 082926 10.83 2.70 20151127 082927 10.94 2.65 20151127 082928 10.45 2.62 20151127 082929 9.97 2.60 20151127 082930 9.27 2.59 20151127 082931 8.71 2.59 20151127 082932 8.43 2.59 20151127 082933 8.38 2.59 20151127 082934 8.48 2.59 20151127 082935 8.41 2.59 20151127 082937 8.17 2.59 20151127 082938 7.86 2.59 20151127 082939 8.36 2.58 20151127 082940 9.02 2.57 20151127 082941 9.68 2.55 20151127 082942 10.25 2.54 20151127 082943 10.63 2.55 20151127 082944 10.91 2.57 20151127 082945 11.02 2.61 20151127 082946 10.80 2.59 20151127 082947 10.71 2.55 20151127 082948 10.65 2.52 20151127 082949 10.21 2.53 20151127 082950 9.75 2.54 20151127 082951 9.33 2.55 20151127 082952 9.20 2.56 20151127 082953 9.21 2.57 20151127 082954 9.19 2.58 20151127 082955 9.05 2.59 20151127 082956 9.41 2.60 20151127 082957 9.76 2.62 20151127 082958 10.12 2.65 20151127 082959 10.27 2.69 20151127 083000 10.41 2.72 20151127 083001 10.67 2.74 20151127 083002 11.07 2.75 20151127 083003 11.53 2.75 20151127 083004 11.87 2.77 20151127 083005 12.23 2.79 20151127 083006 12.49 2.84 20151127 083007 12.85 2.88 20151127 083008 13.32 2.91 20151127 083009 13.99 2.95 20151127 083010 14.73 3.00 20151127 083011 15.37 3.04 20151127 083012 15.92 3.08 20151127 083013 16.02 3.09 20151127 083014 16.13 3.10 20151127 083015 16.23 3.11 20151127 083016 15.88 3.10 20151127 083017 15.43 3.07 20151127 083018 14.99 3.03 20151127 083020 14.80 3.05 20151127 083021 14.84 3.08 20151127 121559 7.95 1.56 20151127 121600 7.95 1.57 20151127 121601 7.95 1.58 20151127 121602 7.94 1.59 20151127 121603 7.91 1.59 20151127 121604 7.88 1.59 20151127 121605 7.87 1.60 20151127 121606 7.86 1.60 20151127 121608 7.86 1.60 20151127 121609 7.85 1.60 20151127 121610 7.74 1.59 20151127 121611 7.63 1.58 20151127 121612 7.50 1.56 20151127 121613 7.35 1.53 20151127 121614 7.20 1.49 20151127 121615 7.08 1.46 20151127 121616 6.96 1.40 20151127 121617 6.84 1.28 20151127 121618 6.70 1.16 20151127 121619 6.57 1.01 20151127 121626 7.31 1.53 20151127 121627 7.43 1.58 20151127 121628 7.55 1.61 20151127 121629 7.66 1.63 20151127 121630 7.73 1.67 20151127 121631 7.79 1.71 20151127 121632 7.85 1.76 20151127 121633 7.91 1.79 20151127 121634 7.97 1.81 20151127 121635 8.01 1.82 20151127 121636 8.04 1.84 20151127 121637 8.07 1.85 20151127 121638 8.11 1.85 20151127 121639 8.14 1.86 20151127 121640 8.17 1.86 20151127 121641 8.20 1.87 20151127 121642 8.23 1.87 20151127 121643 8.26 1.88 20151127 121644 8.28 1.88 20151127 121645 8.30 1.89 20151127 121646 8.33 1.89 20151127 121647 8.35 1.89 20151127 121648 8.37 1.88 20151127 121649 8.38 1.88 20151128 123902 9.35 2.24 20151128 123903 9.35 2.23 20151128 123904 9.35 2.22 20151128 123905 9.33 2.22 20151128 123906 9.32 2.20 20151128 123907 9.29 2.19 20151128 123908 9.26 2.17 20151128 123909 9.23 2.15 20151128 123910 9.22 2.14 20151128 123911 9.22 2.12 20151128 123912 9.22 2.10 20151128 123913 9.21 2.06 20151128 123914 9.21 2.02 20151128 123915 9.20 1.97 20151128 123916 9.17 1.94 20151128 123917 9.14 1.94 20151128 123918 9.10 1.94 20151128 123919 9.07 1.94 20151128 123920 9.06 1.94 20151128 123921 9.05 1.94 20151128 123922 9.03 1.94 20151128 123923 9.01 1.95 20151128 123924 9.00 1.96 20151128 123925 8.98 1.98 20151128 123926 8.97 1.99 20151128 123927 8.97 1.99 20151128 123928 8.98 2.00 20151128 123930 8.99 2.01 20151128 123931 9.00 2.02 20151128 123932 9.02 2.03 20151128 123933 9.03 2.03 20151128 123934 9.03 2.02 20151128 123935 9.03 2.02 20151128 123936 9.05 2.01 20151128 210332 16.12 4.63 20151128 210333 16.37 4.60 20151128 210334 16.62 4.52 20151128 210335 16.87 4.39 20151128 210336 17.13 4.20 20151128 210344 18.16 5.49 20151128 210345 18.16 5.58 20151128 210346 18.14 5.65 20151128 210349 17.98 5.85 20151128 210418 15.46 5.09 20151128 210419 15.42 5.08 20151128 210420 15.37 5.07 20151128 210421 15.33 5.06 20151128 210422 15.26 5.02 20151128 210423 15.18 4.99 20151128 210424 15.10 4.95 20151128 210425 15.02 4.91 20151128 210427 14.92 4.83 20151128 210428 14.86 4.80 20151128 210429 14.79 4.76 20151128 210430 14.72 4.72 20151128 210431 14.65 4.68 20151128 210432 14.60 4.65 20151128 210433 14.55 4.63 20151128 210434 14.50 4.60 20151128 210435 14.46 4.58 20151128 210436 14.42 4.55 20151128 210437 14.38 4.53 20151128 210438 14.34 4.52 20151128 210439 14.32 4.51 20151128 210440 14.30 4.51 20151128 210441 14.28 4.50 20151128 210442 14.24 4.47 20151128 210443 14.19 4.45 20151128 210444 14.15 4.43 20151128 210445 14.11 4.42 20151128 210446 14.07 4.41 20151128 210447 14.03 4.40 20151128 210448 13.99 4.39 20151128 210450 13.91 4.36 20151128 210451 13.87 4.34 20151128 211411 9.76 2.76 20151128 211412 9.71 2.75 20151128 211413 9.66 2.74 20151128 211414 9.61 2.72 20151128 211415 9.56 2.71 20151128 211416 9.49 2.70 20151128 211417 9.41 2.69 20151128 211418 9.33 2.67 20151128 211419 9.26 2.67 20151128 211420 9.19 2.66 20151128 211421 9.11 2.65 20151128 211422 9.01 2.65 20151128 211423 8.91 2.64 20151128 211424 8.81 2.64 20151128 211425 8.79 2.63 20151128 211426 8.83 2.63 20151128 211427 8.87 2.64 20151128 211428 8.91 2.63 20151128 211429 8.94 2.63 20151128 211430 8.96 2.63 20151128 211431 8.97 2.63 20151128 211432 8.98 2.63 20151128 211433 8.98 2.63 20151128 211434 8.97 2.63 20151128 211435 8.98 2.63 20151128 211436 9.02 2.63 20151128 211437 9.06 2.63 20151128 211438 9.09 2.64 20151128 211439 9.13 2.64 20151128 211440 9.17 2.64 20151128 211441 9.21 2.65 20151128 211442 9.24 2.65 20151128 211443 9.25 2.66 20151128 211444 9.28 2.66 20151128 211445 9.31 2.66 20151128 211446 9.30 2.66 20151128 211447 9.29 2.65 20151128 211448 9.28 2.65 20151128 211449 9.24 2.64 20151128 211450 9.20 2.64 20151128 211451 9.16 2.63 20151128 211452 9.13 2.62 20151128 211453 9.09 2.61 20151128 211454 9.04 2.60 20151128 211455 9.01 2.59 20151128 211456 9.11 2.58 20151128 211457 9.20 2.57 20151128 211458 9.29 2.55 20151128 211500 9.36 2.55 20151128 211501 9.43 2.55 20151128 211502 9.49 2.55 20151128 211503 9.56 2.54 20151128 211504 9.62 2.51 20151128 211505 9.68 2.48 20151128 211506 9.74 2.45 20151128 211507 9.80 2.48 20151128 211508 9.84 2.50 20151128 211509 9.89 2.53 20151128 211510 10.00 2.54 20151128 211511 10.11 2.54 20151128 211512 10.22 2.53 20151128 211513 10.33 2.52 20151128 211514 10.44 2.51 20151128 211515 10.56 2.50 20151128 211516 10.69 2.49 20151128 211517 10.64 2.46 20151128 211518 10.61 2.44 20151128 211519 10.58 2.41 20151128 211520 10.57 2.39 20151128 211521 10.57 2.37 20151128 211522 10.57 2.34 20151128 211523 10.59 2.32 20151128 211524 10.60 2.30 20151128 211525 10.63 2.28 20151128 211526 10.67 2.26 20151128 211527 10.63 2.23 20151128 211528 10.58 2.21 20151128 211529 10.52 2.18 20151128 211530 10.46 2.16 20151128 211531 10.38 2.14 20151128 211532 10.30 2.11 20151128 211533 10.20 2.10 20151128 211534 10.11 2.11 20151128 211535 10.01 2.11 20151128 211536 9.90 2.11 20151128 211537 9.86 2.13 20151128 211538 9.84 2.15 20151128 211539 9.82 2.17 20151128 211540 9.79 2.20 20151128 211541 9.80 2.23 20151128 211542 9.77 2.24 20151128 211543 9.73 2.24 20151128 211544 9.66 2.25 20151128 211545 9.56 2.25 20151128 211546 9.44 2.23 20151128 211547 9.38 2.27 20151128 211551 9.43 2.57 20151128 211552 9.48 2.62 20151128 211553 9.55 2.70 20151128 211554 9.63 2.80 20151128 211555 9.72 2.85 20151128 211556 9.82 2.88 20151128 211557 9.95 2.91 20151128 211558 10.03 2.93 20151128 211559 10.03 2.94 20151128 211600 10.02 2.95 20151128 211601 10.00 2.96 20151128 211602 9.97 2.97 20151128 211603 9.94 2.97 20151128 211604 9.90 2.98 20151128 211605 9.87 2.99 20151128 211606 9.85 3.00 20151128 211607 9.83 3.00 20151128 211608 9.82 3.01 20151128 211609 9.83 3.02 20151128 211610 9.84 3.03 20151128 211611 9.85 3.04 20151128 211612 9.84 3.05 20151128 211613 9.84 3.05 20151128 211614 9.84 3.06 20151128 211615 9.84 3.06 20151128 211616 9.84 3.07 20151128 211617 9.85 3.08 20151128 211618 9.86 3.09 20151128 211619 9.87 3.09 20151128 211620 9.88 3.10 20151128 211621 9.88 3.11 20151128 211622 9.90 3.12 20151128 211623 9.91 3.13 20151128 211624 9.93 3.13 20151128 211625 9.96 3.14 20151128 211626 9.99 3.15 20151128 211627 10.01 3.15 20151128 211628 10.03 3.16 20151128 211629 10.03 3.15 20151128 211630 10.04 3.15 20151128 211631 10.05 3.14 20151128 211632 10.07 3.14 20151128 211633 10.08 3.17 20151128 211634 10.09 3.21 20151128 211635 10.09 3.24 20151128 211636 10.12 3.25 20151128 211637 10.15 3.26 20151128 211638 10.18 3.27 20151128 211639 10.18 3.28 20151128 211641 10.18 3.29 20151128 211643 10.20 3.31 20151128 211644 10.19 3.32 20151128 211645 10.18 3.32 20151128 211646 10.18 3.33 20151128 211647 10.19 3.34 20151128 211648 10.19 3.34 20151128 211649 10.20 3.35 20151128 211650 10.21 3.36 20151128 211651 10.20 3.36 20151128 211652 10.20 3.37 20151128 211653 10.20 3.38 20151128 211654 10.19 3.39 20151128 211655 10.18 3.40 20151128 211656 10.17 3.41 20151128 211657 10.16 3.43 20151128 211658 10.16 3.44 20151128 211659 10.16 3.45 20151128 211700 10.14 3.46 20151128 211701 10.10 3.47 20151128 211702 10.05 3.48 20151128 211703 10.02 3.49 20151128 211704 9.98 3.49 20151128 211705 9.95 3.50 20151128 211706 9.92 3.50 20151128 211707 9.89 3.50 20151128 211708 9.86 3.51 20151128 211709 9.84 3.53 20151128 211710 9.81 3.56 20151128 211711 9.75 3.57 20151128 211712 9.70 3.58 20151128 211713 9.64 3.59 20151128 211714 9.58 3.60 20151128 211715 9.54 3.60 20151128 211716 9.48 3.61 20151128 211717 9.43 3.62 20151128 211718 9.38 3.62 20151128 211719 9.33 3.63 20151128 211720 9.29 3.64 20151128 211721 9.26 3.64 20151128 211722 9.25 3.65 20151128 211723 9.24 3.66 20151128 230349 5.32 1.96 20151128 230350 5.33 1.97 20151128 230351 5.35 1.98 20151129 071828 4.56 3.95 20151129 071829 4.70 3.95 20151129 071831 4.54 3.95 20151129 071832 4.60 3.95 20151129 071833 4.75 3.96 20151129 071834 5.02 3.96 20151129 071835 5.29 3.96 20151129 071836 5.39 3.96 20151129 071837 5.41 3.96 20151129 071838 5.29 3.96 20151129 071839 5.20 3.94 20151129 071840 5.40 3.90 20151129 071842 5.73 3.86 20151129 071843 6.19 3.88 20151129 071844 6.47 3.91 20151129 071845 6.62 3.95 20151129 071846 6.62 3.97 20151129 071847 6.51 3.97 20151129 071848 6.32 3.97 20151129 071849 6.11 3.97 20151129 071850 6.27 3.94 20151129 071851 6.76 3.90 20151129 071852 7.50 3.84 20151129 071853 7.50 3.83 20151129 071854 7.23 3.84 20151129 071855 6.95 3.84 20151129 071856 6.82 3.86 20151129 071857 6.88 3.91 20151129 071858 7.00 3.96 20151129 071859 7.17 4.01 20151129 071900 7.22 3.96 20151129 071901 7.26 3.91 20151129 071902 7.31 3.87 20151129 071903 7.28 3.87 20151129 071904 7.25 3.90 20151129 071905 7.28 3.93 20151129 071906 7.38 3.97 20151129 071907 7.58 3.95 20151129 071908 7.73 3.92 20151129 071909 7.83 3.88 20151129 071910 7.66 3.88 20151129 071911 7.47 3.88 20151129 071912 7.30 3.88 20151129 071913 7.32 3.88 20151129 071914 7.55 3.88 20151129 071915 7.91 3.88 20151129 071916 8.20 3.88 20151129 071917 7.82 3.88 20151129 071918 7.67 3.89 20151129 071919 7.75 3.89 20151129 071920 7.65 3.87 20151129 071921 7.29 3.86 20151129 071922 6.80 3.86 20151129 071923 6.24 3.86 20151129 071924 5.99 3.82 20151129 071925 5.91 3.77 20151129 071926 5.74 3.73 20151129 071927 6.24 3.76 20151129 071928 6.60 3.77 20151129 071929 6.75 3.78 20151129 071930 6.69 3.76 20151129 071931 6.48 3.73 20151129 071933 6.48 3.72 20151129 071934 6.47 3.72 20151129 071935 6.49 3.72 20151129 071936 6.51 3.72 20151129 071937 6.53 3.71 20151129 071938 6.47 3.68 20151129 071939 6.45 3.64 20151129 071940 6.50 3.58 20151129 071941 6.53 3.54 20151129 071942 6.43 3.56 20151129 071943 6.33 3.58 20151129 071944 6.24 3.62 20151129 071945 6.05 3.62 20151129 071946 5.92 3.60 20151129 071947 5.85 3.57 20151129 071948 5.98 3.56 20151129 071949 6.21 3.56 20151129 071950 6.26 3.56 20151129 071951 6.15 3.56 20151129 071952 5.73 3.56 20151129 071953 5.46 3.57 20151129 071954 5.19 3.57 20151129 071955 5.11 3.56 20151129 071956 5.22 3.56 20151129 071957 5.54 3.57 20151129 071958 6.11 3.57 20151129 071959 6.70 3.55 20151129 072000 7.13 3.52 20151129 072001 7.37 3.49 20151129 072002 7.14 3.50 20151129 072003 7.03 3.53 20151129 072004 7.08 3.57 20151129 072005 6.86 3.55 20151129 072006 6.49 3.50 20151129 072007 6.36 3.45 20151129 072008 6.59 3.43 20151129 072009 7.11 3.45 20151129 072010 7.59 3.46 20151129 072011 8.03 3.46 20151129 072012 8.16 3.44 20151129 072013 8.24 3.43 20151129 072014 8.25 3.43 20151129 110900 5.96 2.02 20151129 110901 5.90 2.02 20151129 110902 5.85 2.02 20151129 110903 5.80 2.01 20151129 110904 5.75 2.01 20151129 110905 5.69 2.00 20151129 110906 5.65 2.00 20151129 110907 5.68 1.99 20151129 110908 5.70 1.98 20151129 110909 5.72 1.97 20151129 110910 5.73 1.97 20151129 110911 5.74 1.96 20151129 110912 5.74 1.95 20151129 110913 5.74 1.94 20151129 110914 5.74 1.93 20151129 110919 5.80 1.82 20151129 110920 5.81 1.82 20151129 110921 5.81 1.83 20151129 110922 5.82 1.85 20151129 110923 5.82 1.87 20151129 110924 5.83 1.88 20151129 110925 5.84 1.88 20151129 110926 5.86 1.88 20151129 110927 5.87 1.88 20151129 110928 5.87 1.89 20151129 110929 5.87 1.89 20151129 110930 5.89 1.89 20151129 110931 5.89 1.89 20151129 110932 5.91 1.89 20151129 110933 5.92 1.89 20151129 110935 5.92 1.88 20151129 110936 5.93 1.87 20151129 110937 5.94 1.87 20151129 110938 5.95 1.86 20151129 110939 5.96 1.85 20151129 110940 5.98 1.84 20151129 232427 3.90 1.79 20151129 232428 3.92 1.80 20151129 232429 3.94 1.82 20151129 232430 3.93 1.83 20151129 232431 3.91 1.84 20151129 232432 3.88 1.85 20151129 232433 3.85 1.86 20151129 232434 3.83 1.87 20151129 232436 3.77 1.89 20151129 232437 3.73 1.90 20151129 232438 3.70 1.91 20151129 232439 3.67 1.92 20151129 232440 3.64 1.92 20151129 232441 3.62 1.93 20151129 232442 3.62 1.94 20151129 232443 3.62 1.95 20151129 232444 3.63 1.95 20151129 232445 3.64 1.96 20151129 232446 3.64 1.96 20151129 232447 3.64 1.97 20151129 232448 3.64 1.98 20151129 232449 3.66 1.98 20151129 232450 3.69 1.99 20151129 232451 3.73 1.99