20151101 062908 37.77 1.87 20151101 062909 38.54 1.84 20151101 062910 39.23 1.81 20151101 062911 39.56 1.75 20151101 062912 39.60 1.69 20151101 062913 39.63 1.62 20151101 062914 39.56 1.56 20151101 062916 38.68 1.47 20151101 062917 37.23 1.38 20151101 062918 35.52 1.29 20151101 062919 34.15 1.21 20151101 062920 32.24 1.17 20151101 062921 30.71 1.16 20151101 062922 29.22 1.15 20151101 062923 27.98 1.15 20151101 062924 26.54 1.11 20151101 062925 25.00 1.08 20151101 062926 23.25 1.08 20151101 062927 21.72 1.10 20151101 062928 20.99 1.07 20151101 062929 20.54 1.03 20151101 062930 20.09 0.97 20151101 062931 19.50 0.93 20151101 062932 18.42 0.87 20151101 062933 17.42 0.85 20151101 062934 16.18 0.83 20151101 062935 15.14 0.83 20151101 062936 14.29 0.86 20151101 062937 13.42 0.89 20151101 062938 12.79 0.91 20151101 062939 12.06 0.90 20151101 062940 11.44 0.89 20151101 062941 10.74 0.84 20151101 062942 10.14 0.83 20151101 062943 9.29 0.82 20151101 062945 8.27 0.73 20151101 062946 8.18 0.74 20151101 062947 7.99 0.77 20151101 062948 7.85 0.79 20151101 062949 7.78 0.80 20151101 062950 7.42 0.75 20151101 062951 7.30 0.72 20151101 062952 7.06 0.64 20151101 062953 6.86 0.58 20151101 062954 6.65 0.56 20151101 062955 6.52 0.55 20151101 062956 6.70 0.54 20151101 062957 6.87 0.51 20151101 062958 6.92 0.49 20151101 062959 7.04 0.49 20151101 063000 7.08 0.50 20151101 063001 7.59 0.46 20151101 063002 8.09 0.45 20151101 063003 8.90 0.45 20151101 063004 9.52 0.48 20151101 063005 10.24 0.50 20151101 063007 10.73 0.51 20151101 063008 11.47 0.51 20151101 063009 11.93 0.53 20151101 063010 12.68 0.54 20151101 063011 13.25 0.54 20151101 063012 13.57 0.52 20151101 063016 15.17 0.32 20151101 063017 16.22 0.25 20151101 063018 17.18 0.15 20151101 063019 17.89 0.04 20151101 063020 18.20 -0.14 20151101 063021 18.31 -0.33 20151101 063022 18.73 -0.51 20151101 063023 19.16 -0.70 20151101 063024 19.22 -0.84 20151101 063025 18.96 -0.93 20151101 063026 18.14 -1.03 20151101 063027 17.58 -1.11 20151101 063028 17.27 -1.17 20151101 063029 16.89 -1.21 20151101 063030 16.64 -1.23 20151101 063031 16.17 -1.23 20151101 063032 15.21 -1.22 20151101 063033 13.94 -1.19 20151101 063034 12.56 -1.15 20151101 063035 12.45 -1.16 20151101 063036 12.63 -1.19 20151101 063037 12.63 -1.22 20151101 063038 12.57 -1.21 20151101 063039 12.72 -1.18 20151101 063040 13.04 -1.14 20151101 063041 13.47 -1.09 20151101 063042 13.53 -1.03 20151101 063043 13.56 -0.97 20151101 063044 13.61 -0.91 20151101 063045 13.73 -0.79 20151101 063046 13.74 -0.67 20151101 063047 13.69 -0.54 20151101 063048 13.53 -0.45 20151101 063049 13.06 -0.36 20151101 063603 2.68 1.20 20151101 063604 2.43 1.20 20151101 063605 2.49 1.21 20151101 063606 2.73 1.22 20151101 063607 2.94 1.24 20151101 063608 3.19 1.28 20151101 063609 3.42 1.34 20151101 063610 3.41 1.38 20151101 063611 3.06 1.40 20151101 063612 2.59 1.41 20151101 063613 2.85 1.41 20151101 063614 3.56 1.42 20151101 063615 4.11 1.42 20151101 063616 4.45 1.42 20151101 063617 4.16 1.39 20151101 063618 3.79 1.33 20151101 063619 3.51 1.28 20151101 063620 3.30 1.29 20151101 063621 3.17 1.31 20151101 063622 3.16 1.35 20151101 063623 3.22 1.38 20151101 063624 3.33 1.42 20151101 063625 3.52 1.44 20151101 063626 3.82 1.46 20151101 063627 4.66 1.46 20151101 063628 5.49 1.47 20151101 063629 6.11 1.47 20151101 063630 6.66 1.45 20151101 063631 7.09 1.41 20151101 063632 7.52 1.36 20151101 063633 7.95 1.33 20151101 063634 8.36 1.33 20151101 063635 8.81 1.35 20151101 063636 9.20 1.37 20151101 063637 9.25 1.43 20151101 063638 9.23 1.47 20151101 063639 9.21 1.50 20151101 063640 9.20 1.52 20151101 063641 9.19 1.52 20151101 063642 9.16 1.52 20151101 063643 9.22 1.52 20151101 063644 8.79 1.52 20151101 063645 8.28 1.53 20151101 063646 7.72 1.53 20151101 063647 7.66 1.56 20151101 063648 8.03 1.61 20151101 063649 8.44 1.66 20151101 082640 12.40 0.76 20151101 082641 12.28 0.75 20151101 082642 12.51 0.75 20151101 082643 13.06 0.80 20151101 082644 13.95 0.90 20151101 082645 14.58 0.98 20151101 082646 15.22 1.06 20151101 082647 15.62 1.12 20151101 082648 16.08 1.17 20151101 082649 16.34 1.19 20151101 082650 16.59 1.21 20151101 082651 16.69 1.22 20151101 082652 16.69 1.23 20151101 082653 16.74 1.24 20151101 082654 16.71 1.25 20151101 082655 16.78 1.26 20151101 082656 16.78 1.27 20151101 082657 16.70 1.24 20151101 082658 16.49 1.23 20151101 082659 16.33 1.23 20151101 082700 15.85 1.26 20151101 082702 15.27 1.30 20151101 082703 14.63 1.33 20151101 082704 14.19 1.35 20151101 082705 14.03 1.35 20151101 082706 13.93 1.36 20151101 082707 13.82 1.36 20151101 082708 13.46 1.39 20151101 082709 13.17 1.44 20151101 082710 12.87 1.48 20151101 082711 12.72 1.52 20151101 082712 13.09 1.55 20151101 082713 13.34 1.58 20151101 082714 13.39 1.58 20151101 082715 13.10 1.58 20151101 082716 12.81 1.59 20151101 082717 12.63 1.61 20151101 082718 12.59 1.63 20151101 082719 12.67 1.61 20151101 082720 12.84 1.60 20151101 082721 13.18 1.59 20151101 082722 13.34 1.56 20151101 082723 13.48 1.55 20151101 082724 13.73 1.55 20151101 082725 13.80 1.54 20151101 082726 13.63 1.50 20151101 082727 13.66 1.47 20151101 082728 13.81 1.44 20151101 082729 13.05 1.39 20151101 082730 12.40 1.36 20151101 082731 11.49 1.33 20151101 082732 10.98 1.32 20151101 082733 10.78 1.31 20151101 082734 10.39 1.30 20151101 082735 9.94 1.29 20151101 082736 9.16 1.27 20151101 082737 8.59 1.26 20151101 082738 7.93 1.26 20151101 082739 7.65 1.26 20151101 082740 7.78 1.25 20151101 082741 8.00 1.24 20151101 082742 8.13 1.22 20151101 082743 8.12 1.18 20151101 082744 7.95 1.14 20151101 082745 7.52 1.08 20151101 082746 7.44 1.08 20151101 082747 7.56 1.13 20151101 082748 7.64 1.16 20151101 082749 7.61 1.17 20151101 082750 7.43 1.16 20151101 082751 7.26 1.15 20151101 082753 7.08 1.15 20151101 082754 6.86 1.14 20151101 082755 6.89 1.13 20151101 082756 7.02 1.13 20151101 082757 7.32 1.13 20151101 082758 7.52 1.14 20151101 082759 7.63 1.14 20151101 082800 7.65 1.12 20151101 082801 7.98 1.20 20151101 082802 8.31 1.28 20151101 082803 8.65 1.33 20151101 082804 8.74 1.34 20151101 082805 8.70 1.35 20151101 082806 8.65 1.37 20151101 082807 8.82 1.39 20151101 082808 9.30 1.38 20151101 082809 9.85 1.39 20151101 082810 10.22 1.41 20151101 082811 10.54 1.41 20151101 082812 10.92 1.40 20151101 082813 11.45 1.37 20151101 082814 11.79 1.37 20151101 082815 11.77 1.41 20151101 082816 11.74 1.43 20151101 082817 11.71 1.45 20151101 082818 12.06 1.44 20151101 082819 12.23 1.44 20151101 082820 12.29 1.46 20151101 082821 12.31 1.46 20151101 082822 12.46 1.46 20151101 082823 12.66 1.45 20151101 082824 12.78 1.44 20151101 082825 12.57 1.43 20151101 082826 12.20 1.39 20151101 082827 11.84 1.34 20151101 082828 11.37 1.31 20151101 082829 10.79 1.28 20151101 082830 10.05 1.26 20151101 082831 9.83 1.25 20151101 082832 9.85 1.22 20151101 082833 9.71 1.19 20151101 082834 9.32 1.14 20151101 082835 9.01 1.11 20151101 082836 8.82 1.08 20151101 082837 8.75 1.05 20151101 082838 8.33 1.04 20151101 082839 7.76 1.06 20151101 082840 7.20 1.08 20151101 082841 6.62 1.09 20151101 082842 5.94 1.05 20151101 082844 5.49 1.02 20151101 082845 5.26 1.00 20151101 082846 4.54 1.00 20151101 082847 3.42 0.98 20151101 082848 2.59 0.94 20151101 082849 2.44 0.90 20151101 082850 2.87 0.86 20151101 082851 3.49 0.83 20151101 082852 4.37 0.81 20151101 082853 5.21 0.77 20151101 082854 6.23 0.73 20151101 082855 7.37 0.68 20151101 082856 8.50 0.64 20151101 082857 9.58 0.60 20151101 082858 10.47 0.56 20151101 082859 11.28 0.52 20151101 082900 12.28 0.48 20151101 082901 13.42 0.44 20151101 082902 14.87 0.40 20151101 082903 15.44 0.41 20151101 082904 15.67 0.42 20151101 082905 15.71 0.44 20151101 082906 15.56 0.45 20151101 082907 15.28 0.45 20151101 082908 14.96 0.46 20151101 082909 14.58 0.44 20151101 082910 13.76 0.37 20151101 082911 12.86 0.30 20151101 082924 13.49 0.60 20151101 082926 13.50 0.58 20151101 082928 13.38 0.49 20151101 082929 13.33 0.45 20151101 082948 8.16 0.99 20151101 082949 7.97 1.00 20151101 082950 7.75 1.02 20151101 082951 7.64 1.04 20151101 082952 7.82 1.06 20151101 082953 7.94 1.08 20151101 082954 8.07 1.11 20151101 082955 8.41 1.06 20151101 082956 8.82 0.99 20151101 082957 9.09 0.91 20151101 082958 8.96 0.89 20151101 082959 8.73 0.89 20151101 083000 8.62 0.87 20151101 083001 8.53 0.84 20151101 083002 8.40 0.80 20151101 083003 8.14 0.75 20151101 083004 7.81 0.71 20151101 083005 7.71 0.71 20151101 083006 7.77 0.72 20151101 083007 7.93 0.74 20151101 083008 7.91 0.73 20151101 083009 7.63 0.69 20151101 083010 7.36 0.66 20151101 083012 7.21 0.64 20151101 083013 7.18 0.64 20151101 083014 7.28 0.64 20151101 083015 7.37 0.60 20151101 083017 7.44 0.55 20151101 083018 7.53 0.50 20151101 083019 7.71 0.46 20151101 083020 8.14 0.46 20151101 083021 8.48 0.45 20151101 083022 8.68 0.44 20151101 083023 8.90 0.45 20151101 083024 9.14 0.47 20151101 083025 9.39 0.50 20151101 083026 9.17 0.52 20151101 083027 8.66 0.54 20151101 083028 8.20 0.57 20151101 083029 7.90 0.59 20151101 083030 7.88 0.59 20151101 083031 7.91 0.60 20151101 083032 7.97 0.60 20151101 083033 8.16 0.61 20151101 083034 8.30 0.62 20151101 083035 8.34 0.62 20151101 083036 8.18 0.61 20151101 083037 7.87 0.60 20151101 083038 7.74 0.60 20151101 083039 7.63 0.61 20151101 083040 7.69 0.61 20151101 083041 7.74 0.62 20151101 083042 7.76 0.62 20151101 083043 7.38 0.63 20151101 083044 6.89 0.64 20151101 083045 6.43 0.63 20151101 083046 6.18 0.63 20151101 083047 6.21 0.65 20151101 083048 6.21 0.67 20151101 083049 6.17 0.70 20151101 083050 5.94 0.67 20151101 083051 5.74 0.64 20151101 083052 5.58 0.62 20151101 083053 5.52 0.61 20151101 083054 5.53 0.61 20151101 083055 5.39 0.60 20151101 083056 5.12 0.60 20151101 083057 4.87 0.60 20151101 083058 4.80 0.60 20151101 083059 4.88 0.60 20151101 083100 5.20 0.61 20151101 083101 5.55 0.61 20151101 083102 5.91 0.62 20151101 083103 5.85 0.62 20151101 083104 5.57 0.62 20151101 083105 5.32 0.63 20151101 083107 5.04 0.63 20151101 083108 5.16 0.64 20151101 083109 5.41 0.65 20151101 083110 5.79 0.66 20151101 083111 6.27 0.67 20151101 083112 6.77 0.68 20151101 083113 7.29 0.69 20151101 083114 7.67 0.70 20151101 083115 7.74 0.71 20151101 083116 7.82 0.72 20151101 083117 7.92 0.73 20151101 083118 8.47 0.74 20151101 083119 9.04 0.76 20151101 083120 9.57 0.77 20151101 083121 9.64 0.76 20151101 083122 9.59 0.75 20151101 083123 9.56 0.75 20151101 083124 9.60 0.78 20151101 083125 9.85 0.85 20151101 083126 10.21 0.93 20151101 083127 10.70 1.00 20151101 083128 10.80 0.99 20151101 083129 10.85 0.95 20151101 083130 10.91 0.93 20151101 083131 11.09 0.94 20151101 083132 11.35 0.96 20151101 083133 11.50 0.99 20151101 083134 11.51 1.01 20151101 083135 11.33 1.05 20151101 083136 11.25 1.07 20151101 083137 11.20 1.08 20151101 083138 11.14 1.10 20151101 083139 11.18 1.12 20151101 083140 11.31 1.15 20151101 083141 11.28 1.17 20151101 083142 10.93 1.18 20151101 083143 10.47 1.18 20151101 083144 9.97 1.17 20151101 083145 9.90 1.23 20151101 083146 9.98 1.28 20151101 083147 10.06 1.32 20151101 083148 10.29 1.33 20151101 083149 10.49 1.35 20151101 083150 10.59 1.38 20151101 083151 10.54 1.38 20151101 083152 10.37 1.35 20151101 083153 10.21 1.31 20151101 083154 10.13 1.28 20151101 083155 10.15 1.33 20151101 083156 10.17 1.38 20151101 083158 10.20 1.42 20151101 083159 10.36 1.40 20151101 083200 10.68 1.36 20151101 083201 11.11 1.32 20151101 083202 11.44 1.30 20151101 083203 11.14 1.35 20151101 083204 10.80 1.40 20151101 083205 10.59 1.44 20151101 083206 10.59 1.44 20151101 083207 10.52 1.44 20151101 083208 10.35 1.44 20151101 083209 10.44 1.43 20151101 083210 10.84 1.43 20151101 083211 11.35 1.44 20151101 083212 11.62 1.43 20151101 083213 11.10 1.39 20151101 083214 10.70 1.37 20151101 083215 10.40 1.37 20151101 083216 10.18 1.38 20151101 083217 9.87 1.38 20151101 083218 9.52 1.36 20151101 083219 9.43 1.34 20151101 083220 9.68 1.32 20151101 083221 10.06 1.32 20151101 083222 10.41 1.32 20151101 083223 10.66 1.33 20151101 083224 10.75 1.35 20151101 083225 10.81 1.38 20151101 083226 10.53 1.39 20151101 083227 10.25 1.38 20151101 083228 10.09 1.34 20151101 083229 9.99 1.30 20151101 083230 9.87 1.30 20151101 083231 9.64 1.30 20151101 083232 9.42 1.30 20151101 083233 9.42 1.28 20151101 083234 9.52 1.24 20151101 083235 9.74 1.20 20151101 083236 9.80 1.20 20151101 083237 9.79 1.22 20151101 083238 9.68 1.26 20151101 083239 9.19 1.26 20151101 083240 8.64 1.21 20151101 083241 8.08 1.17 20151101 083242 7.71 1.14 20151101 083243 7.75 1.14 20151101 083244 7.85 1.15 20151101 083245 7.98 1.15 20151101 083246 8.17 1.15 20151101 083247 8.38 1.14 20151101 083249 8.61 1.12 20151101 083250 8.74 1.09 20151101 083251 8.70 1.07 20151101 083252 8.66 1.06 20151101 083253 8.61 1.08 20151101 083254 8.33 1.10 20151101 083255 7.98 1.12 20151101 083256 7.54 1.14 20151101 083257 7.50 1.12 20151101 083258 7.79 1.08 20151101 083259 8.23 1.06 20151101 083300 8.33 1.07 20151101 083301 8.17 1.13 20151101 083302 7.94 1.19 20151101 083303 7.68 1.25 20151101 083304 7.63 1.22 20151101 083305 7.49 1.19 20151101 083306 7.18 1.16 20151101 083307 6.81 1.17 20151101 083308 6.34 1.17 20151101 083309 5.94 1.19 20151101 083310 5.70 1.20 20151101 083311 5.75 1.18 20151101 083312 5.82 1.16 20151101 083313 5.92 1.12 20151101 083314 5.38 1.11 20151101 083315 4.78 1.12 20151101 083316 4.24 1.13 20151101 083317 4.04 1.15 20151101 083318 4.06 1.16 20151101 083319 4.01 1.17 20151101 083320 3.89 1.19 20151101 083321 3.76 1.20 20151101 083322 3.63 1.21 20151101 083323 3.52 1.21 20151101 083324 3.05 1.16 20151101 083325 2.71 1.11 20151101 083326 2.54 1.06 20151101 083327 2.46 1.03 20151101 083328 2.37 0.99 20151101 083329 2.27 0.95 20151101 083330 2.12 0.91 20151101 083331 1.85 0.92 20151101 083332 1.83 0.94 20151101 083333 1.96 0.98 20151101 083334 2.33 0.94 20151101 083335 2.74 0.90 20151101 083336 3.11 0.88 20151101 083337 3.44 0.88 20151101 083339 3.97 0.90 20151101 083340 4.54 0.91 20151101 083341 4.85 0.90 20151101 083343 2.31 0.80 20151101 083344 1.07 0.77 20151101 083345 0.71 0.80 20151101 083346 1.18 0.83 20151101 083347 1.95 0.85 20151101 083348 2.97 0.83 20151101 083349 4.29 0.78 20151101 083350 5.72 0.73 20151101 083351 6.94 0.68 20151101 083352 6.71 0.67 20151101 083353 6.68 0.64 20151101 083357 5.51 0.57 20151101 205141 4.04 0.78 20151101 205142 4.31 0.81 20151101 205143 4.58 0.84 20151101 205144 4.86 0.87 20151101 205145 5.05 0.88 20151101 205146 5.29 0.90 20151101 205147 5.50 0.92 20151101 205148 5.60 0.93 20151101 205149 5.61 0.94 20151101 205150 5.64 0.95 20151101 205151 5.67 0.95 20151101 205152 5.69 0.96 20151101 205153 5.73 0.97 20151101 205154 5.78 0.98 20151101 205155 5.85 0.98 20151101 205156 5.93 1.00 20151101 205157 6.03 1.01 20151101 205158 6.14 1.02 20151101 205159 6.24 1.03 20151101 205200 6.33 1.05 20151101 205201 6.43 1.06 20151101 205202 6.52 1.07 20151101 205203 6.61 1.07 20151101 205204 6.69 1.08 20151101 205205 6.73 1.09 20151101 205206 6.77 1.10 20151101 205207 6.81 1.10 20151101 205208 6.83 1.11 20151101 205209 6.84 1.11 20151101 205210 6.84 1.11 20151101 205211 6.85 1.11 20151101 205212 6.83 1.12 20151101 205213 6.81 1.12 20151101 205214 6.79 1.12 20151101 205215 6.78 1.12 20151101 205216 6.77 1.12 20151101 205217 6.76 1.13 20151101 205218 6.73 1.12 20151101 205219 6.69 1.11 20151101 205220 6.65 1.10 20151101 205221 6.61 1.10 20151101 205223 6.57 1.11 20151101 205224 6.53 1.13 20151101 205225 6.50 1.14 20151101 205226 6.46 1.14 20151101 205227 6.42 1.14 20151101 205228 6.38 1.14 20151101 205229 6.35 1.14 20151101 205230 6.31 1.13 20151101 205231 6.27 1.13 20151101 205232 6.23 1.13 20151101 205233 6.21 1.13 20151101 205234 6.18 1.13 20151101 205235 6.16 1.13 20151101 205236 6.15 1.13 20151101 205237 6.14 1.13 20151101 205238 6.13 1.12 20151101 205239 6.11 1.12 20151101 205240 6.08 1.12 20151101 205241 6.05 1.11 20151101 205242 6.01 1.11 20151101 205243 5.98 1.11 20151101 205244 5.95 1.11 20151101 205245 5.92 1.11 20151101 205246 5.90 1.10 20151101 205247 5.87 1.10 20151101 205248 5.84 1.10 20151101 205249 5.82 1.09 20151101 205250 5.81 1.09 20151101 205251 5.80 1.09 20151101 205252 5.80 1.09 20151101 205253 5.79 1.09 20151101 205254 5.79 1.09 20151101 205255 5.78 1.09 20151101 205256 5.79 1.08 20151101 205257 5.82 1.08 20151101 205258 5.84 1.08 20151101 205259 5.87 1.08 20151101 205300 5.90 1.08 20151101 205301 5.95 1.08 20151101 205302 5.99 1.08 20151101 205303 6.04 1.08 20151101 205304 6.08 1.07 20151101 205305 6.12 1.06 20151101 205306 6.16 1.07 20151101 205307 6.22 1.09 20151101 205308 6.27 1.10 20151101 205309 6.33 1.12 20151101 205310 6.41 1.12 20151101 205311 6.49 1.13 20151101 205312 6.57 1.14 20151101 205314 6.65 1.15 20151101 205315 6.73 1.16 20151101 205316 6.82 1.17 20151101 205317 6.91 1.17 20151101 205318 7.01 1.18 20151101 205319 7.10 1.19 20151101 205320 7.19 1.20 20151101 205321 7.25 1.21 20151101 205322 7.31 1.22 20151101 205323 7.39 1.23 20151101 205324 7.47 1.24 20151101 205325 7.55 1.25 20151101 205326 7.61 1.25 20151101 205327 7.71 1.26 20151101 205328 7.82 1.27 20151101 205329 7.93 1.28 20151101 205330 8.04 1.29 20151101 205331 8.12 1.29 20151101 205332 8.20 1.30 20151101 205333 8.28 1.31 20151101 205334 8.33 1.31 20151101 205335 8.38 1.32 20151101 205336 8.44 1.32 20151101 205337 8.50 1.33 20151101 205338 8.57 1.33 20151101 205339 8.63 1.34 20151101 205340 8.68 1.35 20151101 205341 8.86 1.36 20151101 205342 9.06 1.38 20151101 205343 9.26 1.40 20151101 205344 9.46 1.42 20151101 205345 9.66 1.44 20151101 205346 9.87 1.46 20151101 205347 10.09 1.48 20151101 205348 10.28 1.50 20151101 205349 10.52 1.51 20151101 205350 10.76 1.53 20151101 205351 10.37 1.46 20151101 205352 9.82 1.37 20151101 205353 9.27 1.28 20151101 205354 8.71 1.19 20151101 205355 8.12 1.09 20151101 205356 7.55 1.00 20151101 205357 6.97 0.91 20151101 205358 6.31 0.81 20151101 205359 5.70 0.71 20151101 205400 5.16 0.61 20151101 205443 9.18 1.29 20151101 205444 8.94 1.27 20151101 205445 8.71 1.26 20151101 205446 8.50 1.24 20151101 205447 8.27 1.23 20151101 205448 8.05 1.22 20151101 205449 7.82 1.21 20151101 205450 7.59 1.19 20151101 205451 7.36 1.18 20151101 205452 7.14 1.17 20151101 205453 6.96 1.16 20151101 205454 6.83 1.15 20151101 205455 6.74 1.15 20151101 205456 6.68 1.15 20151101 205457 6.59 1.15 20151101 205458 6.50 1.16 20151101 205459 6.42 1.17 20151101 205500 6.35 1.17 20151101 205501 6.29 1.18 20151101 205502 6.23 1.19 20151101 205503 6.17 1.20 20151101 205504 6.09 1.20 20151101 205505 6.03 1.21 20151101 205506 5.98 1.21 20151101 205507 5.91 1.21 20151101 205508 5.84 1.21 20151101 205509 5.78 1.21 20151101 205510 5.74 1.21 20151101 205511 5.70 1.22 20151101 205512 5.67 1.22 20151101 205513 5.62 1.22 20151101 205514 5.61 1.22 20151101 205517 5.65 1.22 20151101 205518 5.68 1.22 20151101 205519 5.71 1.22 20151101 205520 5.73 1.22 20151101 205521 5.73 1.23 20151101 205522 5.75 1.23 20151101 205523 5.77 1.23 20151101 205524 5.82 1.23 20151101 205525 5.87 1.23 20151101 205526 5.92 1.23 20151101 205527 5.97 1.23 20151101 205528 6.04 1.24 20151101 205529 6.11 1.24 20151101 205530 6.18 1.24 20151101 205531 6.25 1.24 20151101 205532 6.33 1.24 20151101 205534 6.39 1.24 20151101 205535 6.45 1.24 20151101 205536 6.50 1.24 20151101 205537 6.54 1.24 20151101 205538 6.59 1.24 20151101 205539 6.64 1.24 20151101 205540 6.69 1.24 20151101 205541 6.74 1.24 20151101 205542 6.79 1.24 20151101 205543 6.84 1.24 20151101 205544 6.88 1.24 20151101 205545 6.91 1.24 20151101 205546 6.92 1.24 20151101 205547 6.95 1.24 20151101 205548 6.96 1.24 20151101 205549 6.98 1.23 20151101 205550 7.00 1.23 20151101 205551 7.02 1.22 20151101 205552 7.02 1.22 20151101 205553 7.00 1.22 20151101 205554 6.99 1.21 20151101 205555 6.98 1.21 20151101 205556 6.96 1.20 20151101 205557 6.94 1.20 20151101 205558 6.92 1.19 20151101 205559 6.87 1.19 20151101 205600 6.81 1.18 20151101 205601 6.76 1.18 20151101 205602 6.72 1.18 20151101 205603 6.69 1.17 20151101 205604 6.64 1.16 20151101 205605 6.60 1.16 20151101 205606 6.57 1.16 20151101 205607 6.54 1.15 20151101 205608 6.52 1.15 20151101 205609 6.49 1.15 20151101 205610 6.47 1.14 20151101 205611 6.46 1.14 20151101 205612 6.44 1.14 20151101 205613 6.42 1.14 20151101 205614 6.40 1.13 20151101 205615 6.39 1.13 20151101 205616 6.37 1.13 20151101 205617 6.35 1.12 20151101 205618 6.32 1.12 20151101 205619 6.31 1.12 20151101 205620 6.30 1.11 20151101 205621 6.28 1.11 20151101 205622 6.25 1.11 20151101 205623 6.26 1.11 20151101 205625 6.27 1.10 20151101 205626 6.26 1.10 20151101 205627 6.25 1.10 20151101 205628 6.25 1.09 20151101 205629 6.24 1.09 20151101 205630 6.23 1.09 20151101 205631 6.20 1.09 20151101 205632 6.17 1.09 20151101 205633 6.15 1.08 20151101 205634 6.13 1.08 20151101 205635 6.11 1.08 20151101 205636 6.08 1.08 20151101 205637 6.05 1.08 20151101 205638 6.03 1.08 20151101 205639 6.03 1.07 20151101 205640 6.02 1.07 20151101 205641 6.01 1.07 20151101 205642 5.99 1.06 20151101 205643 5.95 1.06 20151101 205644 5.93 1.06 20151101 205645 5.91 1.06 20151101 205646 5.90 1.05 20151101 205647 5.87 1.05 20151101 205648 5.83 1.05 20151101 205649 5.79 1.05 20151101 205650 5.75 1.04 20151101 205651 5.71 1.04 20151101 205652 5.67 1.04 20151101 205653 5.61 1.03 20151101 205654 5.55 1.03 20151101 205655 5.48 1.03 20151101 205656 5.40 1.03 20151101 205657 5.35 1.02 20151101 205658 5.32 1.02 20151101 205659 5.28 1.02 20151101 205700 5.24 1.01 20151101 205701 5.20 1.01 20151101 205702 5.15 1.01 20151101 205703 5.11 1.01 20151101 205704 5.07 1.00 20151101 205705 5.03 1.00 20151101 205706 4.99 1.00 20151101 205707 4.94 0.99 20151101 205708 4.91 0.99 20151101 205709 4.91 0.99 20151101 205710 4.90 0.99 20151101 205711 4.88 0.98 20151101 205712 4.86 0.98 20151101 205713 4.82 0.97 20151101 205715 4.79 0.97 20151101 205716 4.76 0.97 20151101 205717 4.72 0.97 20151101 205718 4.68 0.97 20151101 205719 4.63 0.96 20151101 205720 4.58 0.96 20151101 205721 4.54 0.95 20151101 205722 4.50 0.95 20151101 205723 4.45 0.95 20151101 205724 4.39 0.95 20151101 205725 4.33 0.95 20151101 205726 4.30 0.94 20151101 205727 4.28 0.94 20151101 205728 4.25 0.93 20151101 205729 4.24 0.93 20151101 205730 4.25 0.93 20151101 205731 4.26 0.93 20151101 205732 4.26 0.93 20151101 205733 4.26 0.93 20151101 205734 4.25 0.93 20151101 205735 4.25 0.93 20151101 205736 4.25 0.93 20151101 205737 4.27 0.93 20151101 205738 4.28 0.93 20151101 205739 4.29 0.93 20151101 205740 4.30 0.93 20151101 205741 4.31 0.93 20151101 205742 4.33 0.93 20151101 205743 4.34 0.93 20151101 205744 4.34 0.93 20151101 205745 4.35 0.93 20151101 205746 4.36 0.93 20151101 205747 4.34 0.93 20151101 205748 4.32 0.94 20151101 205749 4.30 0.94 20151101 205750 4.29 0.94 20151101 205751 4.29 0.95 20151101 205752 4.30 0.95 20151101 205753 4.32 0.96 20151101 205754 4.33 0.96 20151101 205755 4.34 0.97 20151101 205756 4.34 0.97 20151101 205757 4.36 0.97 20151101 205758 4.40 0.98 20151101 205759 4.42 0.98 20151101 205800 4.46 0.99 20151101 205801 4.43 0.99 20151101 205802 4.42 0.99 20151101 205803 4.39 0.99 20151101 205804 4.35 0.99 20151101 205806 4.32 0.99 20151101 205807 4.29 0.98 20151101 205808 4.27 0.98 20151101 205809 4.28 0.99 20151101 205810 4.30 0.99 20151101 205811 4.31 1.00 20151101 205812 4.27 1.00 20151101 205813 4.20 0.99 20151101 205814 4.14 0.98 20151101 205815 4.08 0.98 20151101 205816 4.06 0.98 20151101 205817 4.03 0.99 20151101 205818 3.99 0.99 20151101 205819 3.92 0.99 20151101 205820 3.86 0.98 20151101 205821 3.80 0.98 20151101 205822 3.74 0.98 20151101 205823 3.68 0.98 20151101 205824 3.62 0.98 20151101 205825 3.54 0.98 20151101 205826 3.49 0.98 20151101 205827 3.44 0.98 20151101 205828 3.40 0.99 20151101 205829 3.36 0.99 20151101 205830 3.30 0.99 20151101 205831 3.23 0.99 20151101 205832 3.15 0.99 20151101 205833 3.07 1.00 20151101 205834 2.99 1.00 20151101 205835 2.91 1.00 20151101 205836 2.85 1.00 20151101 205837 2.77 1.00 20151101 205838 2.72 1.00 20151101 205839 2.64 1.00 20151101 205840 2.59 1.00 20151101 205841 2.54 0.99 20151101 205842 2.48 0.99 20151101 205843 2.40 0.99 20151101 205844 2.33 0.99 20151101 205845 2.24 1.00 20151101 205846 2.16 1.00 20151101 205847 2.08 1.00 20151101 205848 2.04 1.00 20151101 205849 1.97 1.00 20151101 205850 1.87 1.00 20151101 205851 1.77 1.00 20151101 205852 1.66 1.00 20151101 205853 1.58 1.00 20151101 205854 1.48 0.98 20151101 205856 1.37 0.97 20151101 205857 1.28 0.96 20151101 224835 5.29 0.85 20151101 224836 5.27 0.85 20151101 224837 5.26 0.86 20151101 224838 5.24 0.86 20151101 224839 5.22 0.89 20151101 224840 5.19 0.91 20151101 224841 5.17 0.94 20151101 224842 5.12 0.95 20151101 224843 5.07 0.94 20151101 224844 5.00 0.93 20151101 224845 4.93 0.92 20151101 224846 4.87 0.91 20151101 224847 4.79 0.91 20151101 224848 4.69 0.90 20151101 224849 4.58 0.91 20151101 224850 4.47 0.90 20151101 224851 4.36 0.90 20151101 224852 4.26 0.90 20151101 224853 4.21 0.89 20151101 224854 4.17 0.88 20151101 224855 4.15 0.88 20151101 224856 4.12 0.87 20151101 224857 4.09 0.87 20151101 224858 4.07 0.88 20151101 224859 4.07 0.88 20151101 224900 4.06 0.88 20151101 224901 4.06 0.88 20151101 224902 4.10 0.89 20151101 224903 4.07 0.90 20151101 224904 4.04 0.91 20151101 224905 4.00 0.92 20151101 224906 3.99 0.92 20151101 224907 3.99 0.92 20151101 224908 4.02 0.93 20151101 224909 4.15 0.93 20151101 224911 4.24 0.94 20151101 224912 4.33 0.94 20151101 224913 4.37 0.94 20151101 224914 4.46 0.95 20151101 224915 4.52 0.95 20151101 224916 4.58 0.96 20151101 224917 4.69 0.96 20151101 224918 4.75 0.97 20151101 224919 4.81 0.97 20151101 224920 4.91 0.98 20151101 224921 4.97 0.98 20151101 224922 5.01 0.98 20151101 224923 5.10 0.99 20151101 224924 5.13 0.99 20151101 224925 5.15 1.00 20151101 224926 5.19 1.00 20151101 224927 5.16 1.00 20151101 224928 5.14 1.01 20151101 224929 5.15 1.01 20151101 224930 5.13 1.01 20151101 224931 5.12 1.02 20151101 224932 5.12 1.02 20151101 224933 5.10 1.03 20151101 224934 5.08 1.03 20151101 224935 5.12 1.03 20151101 224936 5.13 1.04 20151101 224937 5.13 1.04 20151101 224938 5.15 1.04 20151101 224939 5.14 1.05 20151101 224940 5.16 1.05 20151101 224941 5.15 1.05 20151101 224942 5.14 1.06 20151101 224943 5.20 1.06 20151101 224944 5.20 1.07 20151101 224945 5.26 1.07 20151101 224946 5.36 1.08 20151101 224947 5.42 1.08 20151101 224948 5.48 1.09 20151101 224949 5.50 1.10 20151101 224950 5.52 1.10 20151101 224951 5.54 1.11 20151101 224952 5.53 1.11 20151101 224953 5.51 1.12 20151101 224954 5.49 1.13 20151101 224955 5.42 1.13 20151101 224956 5.37 1.14 20151101 224957 5.28 1.14 20151101 224958 5.19 1.15 20151101 224959 5.06 1.15 20151101 225001 4.92 1.14 20151101 225002 4.77 1.14 20151101 225003 4.64 1.13 20151101 225004 4.52 1.12 20151101 225005 4.38 1.11 20151101 225006 4.23 1.09 20151101 225007 4.06 1.06 20151101 225008 3.90 1.04 20151102 065210 11.93 0.69 20151102 065211 12.00 0.70 20151102 065212 11.97 0.72 20151102 065213 11.86 0.73 20151102 065214 11.70 0.78 20151102 065215 11.98 0.84 20151102 065216 11.93 0.88 20151102 065217 11.22 0.87 20151102 065218 10.46 0.83 20151102 065219 9.54 0.79 20151102 065220 8.61 0.75 20151102 065221 8.02 0.76 20151102 065222 7.37 0.79 20151102 065223 6.77 0.85 20151102 065224 6.49 0.88 20151102 065225 6.37 0.86 20151102 065226 6.14 0.82 20151102 065227 5.63 0.77 20151102 065228 4.74 0.82 20151102 065229 4.32 0.86 20151102 065230 4.42 0.91 20151102 065231 4.76 0.90 20151102 065232 5.54 0.87 20151102 065233 6.55 0.87 20151102 065234 7.50 0.92 20151102 065235 8.10 0.93 20151102 065236 9.05 0.88 20151102 065237 9.82 0.84 20151102 065238 10.08 0.82 20151102 065239 10.14 0.83 20151102 065240 10.16 0.83 20151102 065241 10.35 0.85 20151102 065242 10.38 0.89 20151102 065243 10.38 0.91 20151102 065244 10.45 0.94 20151102 065245 10.51 0.96 20151102 065246 9.96 0.99 20151102 065247 9.22 1.02 20151102 065248 8.69 1.06 20151102 065249 8.48 1.09 20151102 065250 8.45 1.08 20151102 065251 8.42 1.05 20151102 065252 8.16 1.01 20151102 065253 7.29 1.01 20151102 065254 6.24 1.01 20151102 065255 5.36 1.01 20151102 065256 4.86 1.01 20151102 065257 6.12 1.04 20151102 065258 7.23 1.07 20151102 065300 8.68 1.12 20151102 065301 7.73 1.12 20151102 065302 7.19 1.11 20151102 065303 8.40 1.07 20151102 065304 11.03 1.04 20151102 065305 12.11 1.04 20151102 065306 13.13 1.04 20151102 065307 13.93 1.04 20151102 065308 14.47 1.02 20151102 065309 15.16 0.99 20151102 065310 16.19 0.98 20151102 065311 17.39 0.99 20151102 065312 18.89 1.04 20151102 065313 20.24 1.07 20151102 065314 21.11 1.09 20151102 065315 21.64 1.09 20151102 065316 22.12 1.11 20151102 065317 22.58 1.13 20151102 065318 22.91 1.14 20151102 065319 23.80 1.12 20151102 065320 25.02 1.11 20151102 065321 26.05 1.12 20151102 065322 27.12 1.15 20151102 065323 27.50 1.17 20151102 065324 27.70 1.16 20151102 065325 27.92 1.14 20151102 065326 28.00 1.18 20151102 065327 28.02 1.21 20151102 065328 28.10 1.22 20151102 065329 28.00 1.23 20151102 065330 27.39 1.27 20151102 065331 27.17 1.30 20151102 065332 27.29 1.33 20151102 065333 27.71 1.37 20151102 065334 28.21 1.43 20151102 065335 28.74 1.55 20151102 065336 28.65 1.58 20151102 065337 28.48 1.48 20151102 065338 28.69 1.39 20151102 065339 29.26 1.28 20151102 065340 30.39 1.20 20151102 065341 31.51 1.17 20151102 065342 32.59 1.15 20151102 065343 34.09 1.10 20151102 065344 36.38 1.15 20151102 065345 38.87 1.19 20151102 065346 42.27 1.27 20151102 065347 42.38 1.39 20151102 065348 40.16 1.50 20151102 065350 37.38 1.64 20151102 065351 35.67 1.78 20151102 065352 31.55 1.89 20151102 065353 28.40 1.97 20151102 065354 24.23 2.08 20151102 065355 21.14 2.16 20151102 065356 18.83 2.17 20151102 065357 17.07 2.14 20151102 065358 15.00 2.05 20151102 065359 14.97 1.93 20151102 065400 14.83 1.85 20151102 065401 14.80 1.75 20151102 065402 14.84 1.62 20151102 065403 14.79 1.47 20151102 065404 14.63 1.34 20151102 065405 14.50 1.17 20151102 065406 15.04 1.06 20151102 065407 15.48 0.97 20151102 065408 15.69 0.93 20151102 065409 15.66 0.91 20151102 065410 15.41 0.90 20151102 065411 15.05 0.88 20151102 065412 14.55 0.88 20151102 065413 13.79 0.84 20151102 065414 13.11 0.81 20151102 065415 12.70 0.80 20151102 065416 12.47 0.81 20151102 065417 11.96 0.81 20151102 065418 11.57 0.83 20151102 065419 11.30 0.85 20151102 065420 11.53 0.89 20151102 065421 11.81 0.91 20151102 065422 12.10 0.92 20151102 065423 12.16 0.93 20151102 065424 12.21 0.95 20151102 065425 12.25 0.95 20151102 065426 12.30 0.94 20151102 065427 12.55 0.90 20151102 065428 12.92 0.86 20151102 065429 13.40 0.87 20151102 065430 13.36 0.89 20151102 065431 12.88 0.91 20151102 065432 12.57 0.94 20151102 065433 12.34 0.95 20151102 065434 12.19 0.97 20151102 065435 12.15 0.95 20151102 065436 12.05 0.95 20151102 065513 3.28 0.66 20151102 065515 2.29 0.80 20151102 065516 2.07 0.88 20151102 065518 1.35 0.84 20151102 065519 1.10 0.79 20151102 065520 1.34 0.75 20151102 065521 1.65 0.73 20151102 065522 1.86 0.71 20151102 065523 1.81 0.73 20151102 065525 2.42 0.79 20151102 065526 2.76 0.79 20151102 065527 3.17 0.79 20151102 065528 3.55 0.79 20151102 065529 3.85 0.79 20151102 065531 4.36 0.79 20151102 065532 5.44 0.79 20151102 065533 6.65 0.79 20151102 065534 7.67 0.79 20151102 065535 7.73 0.79 20151102 065536 7.59 0.79 20151102 065537 7.53 0.80 20151102 065538 7.43 0.81 20151102 065539 6.95 0.87 20151102 065540 6.52 0.92 20151102 065541 6.02 0.97 20151102 065542 5.96 0.97 20151102 065543 6.04 0.94 20151102 065544 6.21 0.89 20151102 065545 6.28 0.85 20151102 065546 5.66 0.89 20151102 065547 5.18 0.95 20151102 065548 4.77 1.00 20151102 065549 4.54 0.98 20151102 065550 4.40 0.94 20151102 065551 4.38 0.90 20151102 065552 4.39 0.87 20151102 065553 4.34 0.92 20151102 065554 4.27 0.95 20151102 065555 4.25 0.95 20151102 065556 4.18 0.93 20151102 065557 4.18 0.95 20151102 065558 4.21 0.99 20151102 065559 3.99 1.03 20151102 065600 3.61 1.04 20151102 065601 3.53 1.04 20151102 065602 3.69 1.04 20151102 065603 3.73 1.03 20151102 065604 3.50 1.03 20151102 065605 3.03 1.04 20151102 065606 2.75 1.01 20151102 065607 2.78 0.96 20151102 065608 2.82 0.92 20151102 065609 2.88 0.90 20151102 065610 2.78 0.91 20151102 065611 2.80 0.92 20151102 065612 3.00 0.90 20151102 065613 2.62 0.95 20151102 065614 2.38 0.98 20151102 065615 2.32 0.99 20151102 065616 2.26 0.98 20151102 065617 1.73 0.94 20151102 065618 1.00 0.92 20151102 065619 1.02 0.92 20151102 065620 1.14 0.93 20151102 065622 1.17 0.95 20151102 065623 1.21 0.99 20151102 065624 1.27 1.03 20151102 065625 1.32 1.02 20151102 065626 1.36 0.99 20151102 065627 1.40 0.95 20151102 065628 1.53 1.00 20151102 065629 1.71 1.03 20151102 065630 1.87 1.03 20151102 065631 1.99 1.01 20151102 065632 2.19 0.99 20151102 065633 2.47 0.97 20151102 065634 2.80 0.97 20151102 065635 2.82 1.00 20151102 065636 2.79 1.03 20151102 065637 2.74 1.05 20151102 065638 2.62 1.08 20151102 065639 2.35 1.11 20151102 065640 2.17 1.13 20151102 065641 2.02 1.15 20151102 065642 1.67 1.15 20151102 065643 1.52 1.16 20151102 065644 1.50 1.16 20151102 065645 1.90 1.13 20151102 065646 2.61 1.08 20151102 065647 3.43 1.04 20151102 065649 3.21 1.01 20151102 065650 3.01 1.02 20151102 065651 3.02 1.02 20151102 065652 3.10 1.04 20151102 065653 3.06 1.05 20151102 065654 3.03 1.04 20151102 065655 2.98 1.05 20151102 065656 3.00 1.09 20151102 065657 3.07 1.11 20151102 065658 3.26 1.13 20151102 065659 3.56 1.12 20151102 065700 4.00 1.14 20151102 065701 4.53 1.19 20151102 065702 4.83 1.19 20151102 065703 4.87 1.15 20151102 065704 4.93 1.13 20151102 065705 5.01 1.14 20151102 065706 5.34 1.18 20151102 065707 5.79 1.20 20151102 065708 6.34 1.22 20151102 065709 6.53 1.23 20151102 065710 6.46 1.21 20151102 065711 6.50 1.20 20151102 065713 6.62 1.16 20151102 065714 6.76 1.13 20151102 065715 6.98 1.10 20151102 065716 7.34 1.09 20151102 065717 7.45 1.09 20151102 065718 7.34 1.10 20151102 065719 7.24 1.10 20151102 065720 6.97 1.10 20151102 065721 6.56 1.10 20151102 065722 6.12 1.11 20151102 065723 5.58 1.11 20151102 065724 5.47 1.11 20151102 065725 5.50 1.11 20151102 065726 5.55 1.12 20151102 065727 5.59 1.12 20151102 065728 5.64 1.12 20151102 065729 5.69 1.13 20151102 065730 5.74 1.13 20151102 065731 5.84 1.13 20151102 065732 5.97 1.14 20151102 065733 6.26 1.14 20151102 065734 6.45 1.13 20151102 065735 6.41 1.10 20151102 065736 6.16 1.07 20151102 065737 5.65 1.04 20151102 065738 5.46 1.07 20151102 065739 5.33 1.11 20151102 065740 5.57 1.15 20151102 065741 6.33 1.09 20151102 065742 6.85 1.05 20151102 065743 7.20 1.03 20151102 065744 6.95 1.00 20151102 065745 6.61 0.97 20151102 065746 6.38 0.93 20151102 065747 6.31 0.91 20151102 065748 6.75 0.93 20151102 065749 7.08 0.97 20151102 065750 7.39 1.00 20151102 065751 7.53 1.04 20151102 065752 7.79 1.08 20151102 065753 8.25 1.10 20151102 065754 8.34 1.11 20151102 065755 7.69 1.12 20151102 065756 7.09 1.13 20151102 065757 6.57 1.13 20151102 065758 7.15 1.14 20151102 065759 7.68 1.15 20151102 065800 8.15 1.16 20151102 065801 8.31 1.19 20151102 065803 8.28 1.26 20151102 065805 7.78 1.34 20151102 065806 7.60 1.29 20151102 065807 7.62 1.25 20151102 065808 7.90 1.20 20151102 065809 7.87 1.19 20151102 065810 7.55 1.20 20151102 065811 7.08 1.21 20151102 065812 6.66 1.21 20151102 065813 6.35 1.22 20151102 065814 6.21 1.22 20151102 065815 6.11 1.23 20151102 065816 5.88 1.23 20151102 065817 5.69 1.24 20151102 065818 5.42 1.25 20151102 065819 5.04 1.25 20151102 065820 4.81 1.26 20151102 065821 4.82 1.26 20151102 065822 4.97 1.27 20151102 065823 4.84 1.27 20151102 065824 4.62 1.28 20151102 065825 4.32 1.29 20151102 065826 4.20 1.29 20151102 065827 4.23 1.30 20151102 065828 4.26 1.31 20151102 065829 4.28 1.31 20151102 065830 4.29 1.32 20151102 065831 4.33 1.32 20151102 065832 4.37 1.33 20151102 065833 4.38 1.34 20151102 065834 4.39 1.35 20151102 065835 4.40 1.35 20151102 065836 4.39 1.38 20151102 065837 4.39 1.43 20151102 065838 4.40 1.48 20151102 065839 4.40 1.52 20151102 065840 4.35 1.48 20151102 065841 4.35 1.44 20151102 065842 4.41 1.42 20151102 065843 4.50 1.42 20151102 065844 4.74 1.42 20151102 065845 5.11 1.40 20151102 065846 5.44 1.39 20151102 065847 5.62 1.39 20151102 065848 5.82 1.38 20151102 065849 5.93 1.39 20151102 065850 5.58 1.45 20151102 065851 5.32 1.50 20151102 065852 5.19 1.53 20151102 065854 5.33 1.54 20151102 065855 5.56 1.54 20151102 065856 5.73 1.55 20151102 065857 5.81 1.54 20151102 065858 5.79 1.48 20151102 065859 5.59 1.43 20151102 065900 5.35 1.39 20151102 065901 5.14 1.37 20151102 065902 5.13 1.34 20151102 065903 5.32 1.30 20151102 065904 5.59 1.28 20151102 065905 5.73 1.32 20151102 065906 5.97 1.37 20151102 065907 6.29 1.42 20151102 065908 7.43 1.40 20151102 065909 8.53 1.37 20151102 065910 9.54 1.33 20151102 065911 9.89 1.33 20151102 065912 9.91 1.37 20151102 065913 9.88 1.43 20151102 065914 10.08 1.44 20151102 065915 10.31 1.41 20151102 065916 10.54 1.36 20151102 065917 10.71 1.32 20151102 065918 10.63 1.36 20151102 065919 10.57 1.41 20151102 065920 10.55 1.46 20151102 065921 10.56 1.49 20151102 065922 10.47 1.50 20151102 065923 10.31 1.51 20151102 065924 10.07 1.51 20151102 065925 9.80 1.55 20151102 065926 9.60 1.59 20151102 065927 9.48 1.64 20151102 065928 9.24 1.64 20151102 065929 9.00 1.61 20151102 065930 8.85 1.58 20151102 065931 8.57 1.59 20151102 065932 8.30 1.63 20151102 065933 8.05 1.64 20151102 065934 7.86 1.61 20151102 065935 8.37 1.64 20151102 065936 8.89 1.67 20151102 065937 9.43 1.72 20151102 065938 9.65 1.75 20151102 065939 9.80 1.77 20151102 065940 10.07 1.81 20151102 065941 10.49 1.85 20151102 065942 10.94 1.86 20151102 065944 11.29 1.84 20151102 065945 11.54 1.80 20151102 065946 11.38 1.84 20151102 065947 11.24 1.88 20151102 065948 11.08 1.93 20151102 065949 11.18 1.96 20151102 065950 11.58 1.97 20151102 065951 12.01 1.97 20151102 065952 12.53 1.98 20151102 065953 13.47 1.98 20151102 065954 14.53 1.99 20151102 065955 15.54 1.99 20151102 065956 15.23 2.00 20151102 065957 14.75 2.00 20151102 065958 14.39 2.01 20151102 065959 14.29 2.02 20151102 070000 14.37 2.02 20151102 070001 14.43 2.03 20151102 070002 14.48 2.03 20151102 070003 14.43 2.03 20151102 070004 14.40 2.02 20151102 070005 14.50 2.00 20151102 070006 14.60 2.00 20151102 070007 14.66 2.01 20151102 070008 14.72 2.04 20151102 070009 14.81 2.07 20151102 070010 14.87 2.08 20151102 070011 14.86 2.08 20151102 070012 14.90 2.09 20151102 070013 15.25 2.10 20151102 070014 15.50 2.11 20151102 070015 15.64 2.12 20151102 070016 15.84 2.12 20151102 070017 16.15 2.09 20151102 070018 16.47 2.04 20151102 070019 16.66 2.00 20151102 070020 16.66 2.06 20151102 070021 16.67 2.12 20151102 070022 16.70 2.17 20151102 070023 17.17 2.18 20151102 070024 17.58 2.18 20151102 070025 18.09 2.19 20151102 070026 18.41 2.22 20151102 070027 18.44 2.28 20151102 070028 18.42 2.31 20151102 070029 18.48 2.31 20151102 070030 18.50 2.26 20151102 070031 18.56 2.24 20151102 070032 18.66 2.23 20151102 070033 18.96 2.25 20151102 070035 19.43 2.26 20151102 070036 19.99 2.26 20151102 070037 20.26 2.23 20151102 070038 19.74 2.17 20151102 070039 19.29 2.13 20151102 070040 18.98 2.10 20151102 070041 18.50 2.15 20151102 070042 18.00 2.21 20151102 070043 17.48 2.26 20151102 070044 17.33 2.28 20151102 070045 17.33 2.28 20151102 070046 17.34 2.27 20151102 070047 17.35 2.24 20151102 070048 17.05 2.15 20151102 070049 16.73 2.08 20151102 070050 16.39 2.04 20151102 070051 16.30 2.07 20151102 070052 16.29 2.09 20151102 070053 16.31 2.11 20151102 070054 16.06 2.08 20151102 070055 15.46 2.03 20151102 070056 15.03 1.97 20151102 070057 14.66 1.93 20151102 070058 14.02 1.92 20151102 070059 13.57 1.91 20151102 070100 13.31 1.91 20151102 070101 13.04 1.86 20151102 070102 12.82 1.80 20151102 070103 12.48 1.75 20151102 070104 12.06 1.70 20151102 070105 11.65 1.66 20151102 070106 11.24 1.63 20151102 070107 10.90 1.62 20151102 070108 10.81 1.60 20151102 070109 10.69 1.57 20151102 070110 10.57 1.52 20151102 070111 10.18 1.47 20151102 070112 9.69 1.42 20151102 070113 9.31 1.39 20151102 070114 9.23 1.39 20151102 070115 9.37 1.37 20151102 070116 9.46 1.35 20151102 070117 9.57 1.31 20151102 070118 8.68 1.29 20151102 070119 7.79 1.28 20151102 070120 6.98 1.29 20151102 070121 6.63 1.25 20151102 070123 5.92 1.18 20151102 070124 5.56 1.16 20151102 070126 5.42 1.14 20151102 070127 5.39 1.10 20151102 070128 5.46 1.06 20151102 070129 5.16 1.09 20151102 070130 4.60 1.12 20151102 070131 3.96 1.14 20151102 070132 3.15 1.12 20151102 070133 2.63 1.09 20151102 070134 2.52 1.05 20151102 070135 2.66 1.05 20151102 070136 2.73 1.10 20151102 070137 2.90 1.15 20151102 070138 3.13 1.22 20151102 070139 3.33 1.20 20151102 070140 3.46 1.19 20151102 070141 3.49 1.20 20151102 070147 5.16 1.32 20151102 070148 5.52 1.32 20151102 070149 5.41 1.36 20151102 070150 5.50 1.39 20151102 070151 5.91 1.43 20151102 070152 6.34 1.46 20151102 070153 6.54 1.47 20151102 070154 6.92 1.46 20151102 070155 7.38 1.46 20151102 070156 7.54 1.49 20151102 070157 7.58 1.54 20151102 070158 7.71 1.59 20151102 070159 7.59 1.58 20151102 070200 7.40 1.55 20151102 070201 7.21 1.50 20151102 070202 6.99 1.47 20151102 070203 6.83 1.45 20151102 070204 6.58 1.43 20151102 070205 6.27 1.44 20151102 070206 6.00 1.49 20151102 070207 5.83 1.54 20151102 070208 5.74 1.57 20151102 070209 5.46 1.57 20151102 070210 5.04 1.57 20151102 070211 4.54 1.57 20151102 070212 4.14 1.57 20151102 070213 3.95 1.57 20151102 070214 3.81 1.56 20151102 070216 3.73 1.56 20151102 070217 3.70 1.52 20151102 070218 3.73 1.50 20151102 070219 3.83 1.50 20151102 070220 3.80 1.51 20151102 070221 3.91 1.54 20151102 070222 4.17 1.56 20151102 070223 4.68 1.56 20151102 070224 5.28 1.56 20151102 070225 5.70 1.56 20151102 070226 5.92 1.56 20151102 070227 6.04 1.56 20151102 070228 6.31 1.56 20151102 070229 6.45 1.56 20151102 070230 7.02 1.56 20151102 070231 7.85 1.56 20151102 070232 8.83 1.56 20151102 070233 9.48 1.58 20151102 070234 9.94 1.58 20151102 070235 10.54 1.57 20151102 070236 11.23 1.56 20151102 070237 11.62 1.59 20151102 070238 11.86 1.63 20151102 070239 11.94 1.67 20151102 070240 11.81 1.67 20151102 070241 11.69 1.63 20151102 070242 11.72 1.60 20151102 070243 11.76 1.59 20151102 070244 11.93 1.65 20151102 070245 12.04 1.69 20151102 070246 12.08 1.71 20151102 070247 11.93 1.72 20151102 070248 11.83 1.72 20151102 070249 11.80 1.72 20151102 070250 11.53 1.72 20151102 070251 11.08 1.72 20151102 070252 10.82 1.71 20151102 070253 10.81 1.71 20151102 070254 10.99 1.72 20151102 070255 11.17 1.72 20151102 070256 11.26 1.72 20151102 070257 11.11 1.72 20151102 070258 10.84 1.71 20151102 070259 10.47 1.71 20151102 070300 10.63 1.71 20151102 070301 11.12 1.71 20151102 070302 11.55 1.71 20151102 070303 11.85 1.72 20151102 070304 11.87 1.77 20151102 070305 11.90 1.82 20151102 070307 11.92 1.88 20151102 070308 12.36 1.88 20151102 070309 12.84 1.88 20151102 070310 13.39 1.88 20151102 070311 13.37 1.88 20151102 070312 12.95 1.88 20151102 070313 12.49 1.88 20151102 070314 12.23 1.88 20151102 070315 12.69 1.88 20151102 070316 13.16 1.88 20151102 070317 13.62 1.88 20151102 070318 13.26 1.83 20151102 070319 12.95 1.77 20151102 070320 12.71 1.73 20151102 070321 12.89 1.74 20151102 070322 13.22 1.79 20151102 070323 13.51 1.83 20151102 070324 13.61 1.86 20151102 070325 13.40 1.82 20151102 070326 13.21 1.77 20151102 070327 13.03 1.70 20151102 070328 13.20 1.75 20151102 070329 13.34 1.78 20151102 070330 13.39 1.79 20151102 070331 13.11 1.77 20151102 070332 12.61 1.75 20151102 070333 12.14 1.76 20151102 070334 11.61 1.77 20151102 070335 11.29 1.74 20151102 070336 11.09 1.68 20151102 070337 11.11 1.62 20151102 070338 11.46 1.60 20151102 070339 11.73 1.59 20151102 070340 12.00 1.57 20151102 070341 11.77 1.55 20151102 070342 11.24 1.53 20151102 070343 10.73 1.50 20151102 070344 10.19 1.47 20151102 070345 9.48 1.42 20151102 070346 8.70 1.36 20151102 070347 7.74 1.29 20151102 070348 7.09 1.29 20151102 070349 6.58 1.30 20151102 070350 6.20 1.32 20151102 070351 5.88 1.33 20151102 070352 5.59 1.33 20151102 070353 5.33 1.33 20151102 070354 4.86 1.32 20151102 070355 3.83 1.31 20151102 070356 2.95 1.28 20151102 070358 2.30 1.24 20151102 070359 2.23 1.09 20151102 070400 2.11 0.96 20151102 070401 1.92 0.86 20151102 070402 1.61 0.82 20151102 070403 1.30 0.82 20151102 070404 1.15 0.80 20151102 070405 1.35 0.78 20151102 070406 2.01 0.73 20151102 070407 2.58 0.68 20151102 070408 3.14 0.64 20151102 084839 9.05 0.74 20151102 084840 8.78 0.71 20151102 084841 8.65 0.69 20151102 084842 8.82 0.70 20151102 084843 9.28 0.77 20151102 084844 9.78 0.84 20151102 084845 10.04 0.90 20151102 084846 9.40 0.93 20151102 084847 8.56 0.96 20151102 084848 7.90 0.99 20151102 084849 7.38 1.04 20151102 084850 7.45 1.07 20151102 084851 7.52 1.11 20151102 084852 7.57 1.14 20151102 084853 7.03 1.11 20151102 084854 6.66 1.08 20151102 084855 6.33 1.05 20151102 084856 6.00 1.04 20151102 084857 5.59 1.06 20151102 084858 5.19 1.11 20151102 084859 4.78 1.15 20151102 084901 4.57 1.14 20151102 084902 4.57 1.13 20151102 084903 4.39 1.14 20151102 084904 4.63 1.15 20151102 084905 4.95 1.16 20151102 084906 5.23 1.18 20151102 084907 5.53 1.19 20151102 084908 6.01 1.19 20151102 084909 6.61 1.18 20151102 084910 7.22 1.18 20151102 084911 7.11 1.17 20151102 084912 6.75 1.17 20151102 084913 6.39 1.17 20151102 084914 6.57 1.17 20151102 084915 7.38 1.17 20151102 084916 8.16 1.19 20151102 084917 8.68 1.23 20151102 084918 8.93 1.25 20151102 084919 9.30 1.27 20151102 084920 9.90 1.30 20151102 084921 10.32 1.32 20151102 084922 10.24 1.31 20151102 084923 10.27 1.32 20151102 084924 10.37 1.34 20151102 084925 10.85 1.34 20151102 084926 11.42 1.34 20151102 084927 12.07 1.35 20151102 084928 12.08 1.32 20151102 084929 11.36 1.29 20151102 084930 10.88 1.27 20151102 084931 10.53 1.27 20151102 084932 10.67 1.29 20151102 084933 10.74 1.31 20151102 084934 10.72 1.34 20151102 084935 10.65 1.36 20151102 084936 10.61 1.36 20151102 084937 10.62 1.36 20151102 084938 10.63 1.36 20151102 084939 10.63 1.36 20151102 084940 10.64 1.36 20151102 084941 10.65 1.36 20151102 084942 10.34 1.32 20151102 084943 9.96 1.28 20151102 084944 9.62 1.24 20151102 084945 9.57 1.22 20151102 084946 9.74 1.22 20151102 084947 9.79 1.22 20151102 084948 9.78 1.22 20151102 084949 9.84 1.22 20151102 084951 10.00 1.22 20151102 084952 10.25 1.22 20151102 084953 10.05 1.22 20151102 084954 9.69 1.22 20151102 084955 9.42 1.23 20151102 084956 9.15 1.23 20151102 084957 9.17 1.23 20151102 084958 9.07 1.23 20151102 084959 8.92 1.23 20151102 085000 8.83 1.22 20151102 085001 8.81 1.20 20151102 085002 8.86 1.16 20151102 085003 8.91 1.15 20151102 085004 8.87 1.16 20151102 085005 8.83 1.20 20151102 085006 8.58 1.24 20151102 085007 8.47 1.23 20151102 085008 8.50 1.22 20151102 085009 8.67 1.19 20151102 085010 8.56 1.18 20151102 085011 8.26 1.20 20151102 085012 8.05 1.23 20151102 085013 7.83 1.27 20151102 085014 7.89 1.27 20151102 085015 7.99 1.28 20151102 085016 8.14 1.28 20151102 085017 8.24 1.28 20151102 085018 8.36 1.29 20151102 085019 8.44 1.29 20151102 085020 8.58 1.30 20151102 085021 8.76 1.30 20151102 085022 8.98 1.31 20151102 085023 9.08 1.31 20151102 085024 9.15 1.32 20151102 085025 9.25 1.32 20151102 085026 9.41 1.33 20151102 085027 9.49 1.34 20151102 085028 9.38 1.34 20151102 085029 9.44 1.34 20151102 085030 9.60 1.35 20151102 085031 9.90 1.33 20151102 085032 10.04 1.31 20151102 085033 10.15 1.27 20151102 085034 10.31 1.24 20151102 085035 10.50 1.22 20151102 085036 10.58 1.21 20151102 085037 10.40 1.21 20151102 085038 10.01 1.22 20151102 085039 9.64 1.22 20151102 085040 9.32 1.23 20151102 085042 9.33 1.21 20151102 085043 9.34 1.17 20151102 085044 9.35 1.12 20151102 085045 9.36 1.13 20151102 085046 9.38 1.16 20151102 085047 9.39 1.18 20151102 085048 9.37 1.18 20151102 085049 9.14 1.16 20151102 085050 8.78 1.14 20151102 085051 8.29 1.14 20151102 085052 8.55 1.18 20151102 085053 9.01 1.21 20151102 085054 9.48 1.23 20151102 085055 9.59 1.23 20151102 085056 9.23 1.17 20151102 085057 8.87 1.12 20151102 085058 8.53 1.07 20151102 085059 8.50 1.05 20151102 085100 8.28 1.05 20151102 085101 8.08 1.06 20151102 085102 7.73 1.07 20151102 085103 7.39 1.07 20151102 085104 7.18 1.07 20151102 085105 7.10 1.08 20151102 085106 7.50 1.12 20151102 085107 7.99 1.18 20151102 085108 8.42 1.23 20151102 085109 8.35 1.25 20151102 085110 8.08 1.25 20151102 085111 7.70 1.25 20151102 085112 7.47 1.26 20151102 085113 7.56 1.28 20151102 085114 7.73 1.34 20151102 085115 7.90 1.38 20151102 085116 7.41 1.32 20151102 085117 6.96 1.25 20151102 085118 6.64 1.18 20151102 085119 6.17 1.11 20151102 085120 5.58 1.03 20151102 085121 5.06 0.94 20151102 085122 4.90 0.89 20151102 085123 5.44 0.92 20151102 085124 6.38 0.96 20151102 085125 7.44 1.01 20151102 085126 8.93 0.99 20151102 085127 10.49 0.95 20151102 085128 11.88 0.91 20151102 085129 13.07 0.86 20151102 085130 13.80 0.80 20151102 085131 15.03 0.73 20151102 085133 15.76 0.64 20151102 085134 16.10 0.52 20151102 085135 16.43 0.39 20151102 085136 16.77 0.27 20151102 085139 16.78 0.03 20151102 085140 16.58 0.01 20151102 085142 15.28 0.07 20151102 085144 14.20 0.10 20151102 191904 6.41 0.64 20151102 191905 6.39 0.80 20151102 191906 6.37 0.95 20151102 191908 6.35 1.07 20151102 191909 6.28 1.11 20151102 191910 6.22 1.14 20151102 191911 6.15 1.18 20151102 191912 6.03 1.21 20151102 191913 5.91 1.23 20151102 191914 5.78 1.26 20151102 191915 5.72 1.28 20151102 191916 5.68 1.30 20151102 191917 5.65 1.32 20151102 191918 5.62 1.34 20151102 191919 5.57 1.37 20151102 191920 5.54 1.39 20151102 191921 5.50 1.41 20151102 191922 5.45 1.43 20151102 191923 5.40 1.44 20151102 191924 5.35 1.46 20151102 191925 5.33 1.47 20151102 191926 5.33 1.49 20151102 191927 5.33 1.50 20151102 191928 5.34 1.51 20151102 191929 5.34 1.52 20151102 191930 5.34 1.53 20151102 191931 5.35 1.55 20151102 191932 5.36 1.55 20151102 191933 5.37 1.56 20151102 191934 5.38 1.56 20151102 191935 5.39 1.57 20151102 191936 5.38 1.57 20151102 191937 5.38 1.57 20151102 191938 5.37 1.57 20151102 191939 5.38 1.58 20151102 191940 5.38 1.58 20151102 191941 5.37 1.58 20151102 191942 5.34 1.58 20151102 191943 5.31 1.58 20151102 191944 5.29 1.59 20151102 191945 5.27 1.59 20151102 191946 5.25 1.59 20151102 191947 5.22 1.59 20151102 191948 5.19 1.59 20151102 191949 5.15 1.60 20151102 191950 5.11 1.60 20151102 191951 5.08 1.60 20151102 191952 5.06 1.60 20151102 191953 5.04 1.60 20151102 191954 5.01 1.60 20151102 191955 5.01 1.60 20151102 191956 5.04 1.60 20151102 191957 5.08 1.61 20151102 191959 5.13 1.61 20151102 192000 5.16 1.61 20151102 192001 5.19 1.61 20151102 192002 5.22 1.61 20151102 192003 5.25 1.61 20151102 192004 5.29 1.62 20151102 192005 5.34 1.62 20151102 192006 5.37 1.62 20151102 192007 5.39 1.63 20151102 192008 5.41 1.63 20151102 192009 5.44 1.64 20151102 192010 5.48 1.64 20151102 192011 5.50 1.64 20151102 192012 5.53 1.64 20151102 192013 5.55 1.64 20151102 192014 5.56 1.64 20151102 192015 5.58 1.64 20151102 192016 5.57 1.64 20151102 192017 5.56 1.64 20151102 192018 5.54 1.65 20151102 192019 5.54 1.65 20151102 192020 5.54 1.65 20151102 192021 5.53 1.65 20151102 192022 5.52 1.66 20151102 192023 5.51 1.66 20151102 192024 5.49 1.66 20151102 192025 5.48 1.67 20151102 192026 5.49 1.67 20151102 192027 5.50 1.68 20151102 192028 5.51 1.68 20151102 192029 5.52 1.69 20151102 192030 5.52 1.69 20151102 192031 5.53 1.69 20151102 192032 5.56 1.69 20151102 192033 5.58 1.70 20151102 192034 5.61 1.71 20151102 192035 5.64 1.71 20151102 192036 5.70 1.72 20151102 192037 5.77 1.73 20151102 192038 5.86 1.73 20151102 192041 6.13 1.76 20151102 192042 6.22 1.77 20151102 192043 6.33 1.78 20151102 192044 6.45 1.79 20151102 192045 6.58 1.80 20151102 211304 3.90 0.67 20151102 211306 3.76 0.68 20151102 211307 3.67 0.68 20151102 211308 3.57 0.68 20151102 211309 3.43 0.68 20151102 211310 3.31 0.68 20151102 211311 3.14 0.68 20151102 211312 2.96 0.67 20151102 211313 2.81 0.67 20151102 211314 2.66 0.68 20151102 211316 2.37 0.69 20151102 211320 1.94 0.70 20151102 211321 1.84 0.70 20151102 211322 1.77 0.70 20151102 211323 1.78 0.70 20151102 211324 1.79 0.71 20151102 211326 1.83 0.71 20151102 211327 1.84 0.71 20151102 211333 1.97 0.70 20151102 211334 2.04 0.70 20151102 211336 2.19 0.70 20151102 211337 2.25 0.69 20151102 211339 2.40 0.70 20151102 211341 2.59 0.73 20151102 211344 2.75 0.73 20151102 211345 2.81 0.73 20151102 211346 2.87 0.74 20151102 211347 2.95 0.75 20151102 211348 3.04 0.76 20151102 211349 3.13 0.77 20151102 211350 3.23 0.77 20151102 211351 3.33 0.78 20151102 211352 3.43 0.79 20151102 211353 3.51 0.80 20151102 211354 3.55 0.80 20151102 211355 3.59 0.80 20151102 211358 3.68 0.80 20151102 211359 3.70 0.80 20151102 211400 3.74 0.79 20151102 211401 3.78 0.81 20151102 211402 3.82 0.82 20151102 211403 3.85 0.83 20151102 211404 3.90 0.84 20151102 211405 3.95 0.86 20151102 211406 4.01 0.87 20151102 211407 4.06 0.88 20151102 211408 4.10 0.89 20151102 211409 4.15 0.90 20151102 211410 4.21 0.92 20151102 211411 4.27 0.92 20151102 211412 4.34 0.93 20151102 211413 4.42 0.94 20151102 211414 4.51 0.95 20151102 211415 4.58 0.96 20151102 211416 4.67 0.96 20151102 211417 4.74 0.97 20151102 211418 4.80 0.97 20151102 211419 4.87 0.97 20151102 211420 4.95 0.97 20151102 211421 5.02 0.97 20151102 211422 5.09 0.97 20151102 211423 5.17 0.97 20151102 211424 5.24 0.97 20151102 211425 5.30 0.97 20151102 211426 5.37 0.96 20151102 211427 5.43 0.96 20151102 211428 5.48 0.95 20151102 211429 5.52 0.95 20151102 211430 5.56 0.95 20151102 211431 5.62 0.95 20151102 211432 5.68 0.95 20151102 211434 5.74 0.95 20151102 211435 5.74 0.95 20151102 211436 5.71 0.94 20151102 211437 5.68 0.94 20151102 211438 5.64 0.93 20151102 211439 5.60 0.92 20151102 211440 5.56 0.91 20151102 211441 5.52 0.90 20151102 211442 5.49 0.87 20151102 211443 5.44 0.85 20151102 211444 5.40 0.83 20151102 211445 5.36 0.83 20151102 211446 5.31 0.85 20151102 211447 5.27 0.87 20151102 211448 5.22 0.87 20151102 211449 5.20 0.85 20151102 211450 5.17 0.82 20151102 211451 5.16 0.80 20151102 211452 5.12 0.79 20151102 211453 5.09 0.78 20151102 211454 5.07 0.78 20151102 211455 5.05 0.77 20151102 211458 5.01 0.74 20151102 211459 4.99 0.74 20151102 211500 4.96 0.74 20151102 211501 4.94 0.74 20151102 211502 4.92 0.74 20151102 211503 4.90 0.74 20151102 211504 4.89 0.74 20151102 211505 4.86 0.74 20151102 211506 4.81 0.74 20151102 211507 4.77 0.73 20151102 211508 4.72 0.73 20151102 211509 4.67 0.72 20151102 211510 4.63 0.71 20151102 211511 4.60 0.70 20151102 211512 4.56 0.70 20151102 211513 4.51 0.69 20151102 211514 4.48 0.69 20151102 211515 4.45 0.69 20151102 211516 4.40 0.69 20151102 211517 4.35 0.68 20151102 211518 4.32 0.68 20151102 211519 4.29 0.68 20151102 211520 4.25 0.67 20151102 211521 4.21 0.67 20151102 211522 4.16 0.66 20151102 211523 4.09 0.66 20151102 211525 4.02 0.65 20151102 211526 3.97 0.64 20151102 211527 3.97 0.64 20151102 211528 3.96 0.63 20151102 211529 3.95 0.63 20151102 211530 3.93 0.63 20151102 211531 3.89 0.62 20151102 211532 3.86 0.62 20151102 211534 3.75 0.62 20151102 211535 3.69 0.62 20151102 211536 3.65 0.62 20151102 211537 3.68 0.62 20151102 211538 3.71 0.62 20151102 211539 3.74 0.63 20151102 211540 3.76 0.63 20151102 211541 3.78 0.63 20151102 211542 3.80 0.63 20151102 211543 3.80 0.64 20151102 211544 3.78 0.64 20151102 211545 3.75 0.65 20151102 211546 3.72 0.65 20151102 211547 3.78 0.66 20151102 211548 3.84 0.66 20151102 211549 3.91 0.66 20151102 211550 3.97 0.66 20151102 211551 4.02 0.66 20151102 211552 4.09 0.67 20151102 211553 4.17 0.68 20151102 211554 4.25 0.68 20151102 211555 4.31 0.69 20151102 211556 4.41 0.69 20151102 211557 4.44 0.69 20151102 211558 4.47 0.69 20151102 211559 4.49 0.68 20151102 211600 4.53 0.68 20151102 211601 4.57 0.67 20151102 211602 4.60 0.67 20151102 211603 4.64 0.66 20151102 211604 4.70 0.66 20151102 211605 4.77 0.65 20151102 211606 4.84 0.65 20151102 211607 4.82 0.65 20151102 211608 4.76 0.66 20151102 211609 4.69 0.66 20151102 211610 4.62 0.67 20151102 211612 4.50 0.69 20151102 211613 4.44 0.69 20151102 211615 4.36 0.69 20151102 211616 4.27 0.69 20151102 211617 4.17 0.69 20151102 211618 4.11 0.67 20151102 211619 4.08 0.66 20151102 211620 4.04 0.65 20151102 211621 4.00 0.65 20151102 211622 3.94 0.64 20151102 211623 3.88 0.64 20151102 211624 3.83 0.63 20151102 211625 3.80 0.63 20151102 211626 3.76 0.62 20151102 211627 3.72 0.61 20151102 211628 3.67 0.60 20151102 211629 3.61 0.57 20151102 211630 3.55 0.54 20151102 211631 3.50 0.52 20151102 211632 3.41 0.47 20151102 211633 3.32 0.43 20151102 211634 3.25 0.38 20151102 211635 3.16 0.32 20151102 211642 2.25 0.10 20151102 211643 2.09 0.09 20151102 211644 1.93 0.08 20151102 211713 6.41 0.60 20151102 211714 6.28 0.59 20151102 211715 6.15 0.58 20151102 211716 6.05 0.57 20151102 211717 5.94 0.49 20151102 211720 5.69 0.25 20151102 211721 5.66 0.25 20151102 211722 5.63 0.25 20151102 211723 5.61 0.25 20151102 211724 5.60 0.26 20151102 211725 5.59 0.26 20151102 211726 5.59 0.27 20151102 211733 5.29 0.23 20151102 211752 4.88 0.44 20151102 211753 4.83 0.43 20151102 211754 4.78 0.41 20151102 211756 4.71 0.40 20151102 211757 4.65 0.38 20151102 211758 4.58 0.37 20151102 211805 4.29 0.37 20151102 211806 4.25 0.40 20151102 211807 4.21 0.43 20151102 211808 4.16 0.45 20151102 211809 4.10 0.47 20151102 211810 4.04 0.49 20151102 211811 3.97 0.51 20151102 211812 3.92 0.56 20151102 211813 3.88 0.61 20151102 211814 3.86 0.66 20151102 211815 3.83 0.72 20151102 211816 3.80 0.74 20151102 211817 3.77 0.77 20151102 211818 3.75 0.80 20151102 211819 3.74 0.81 20151102 211820 3.73 0.81 20151102 211821 3.69 0.82 20151102 211822 3.66 0.83 20151102 211823 3.64 0.84 20151102 211824 3.64 0.85 20151102 211825 3.63 0.86 20151102 211826 3.62 0.87 20151102 211827 3.60 0.88 20151102 211828 3.56 0.88 20151102 211829 3.55 0.88 20151102 211830 3.54 0.89 20151102 211831 3.52 0.89 20151102 211832 3.50 0.89 20151102 211833 3.49 0.89 20151102 211834 3.49 0.89 20151102 211835 3.49 0.89 20151102 211836 3.49 0.90 20151102 211837 3.48 0.90 20151102 211838 3.49 0.91 20151102 211839 3.50 0.91 20151102 211840 3.48 0.92 20151102 211841 3.48 0.92 20151102 211842 3.49 0.92 20151102 211843 3.53 0.92 20151102 211844 3.58 0.92 20151102 211845 3.61 0.92 20151102 211847 3.65 0.92 20151102 211848 3.68 0.92 20151102 211849 3.71 0.93 20151102 211850 3.74 0.93 20151102 211851 3.78 0.93 20151102 211852 3.84 0.93 20151102 211853 3.88 0.93 20151102 211854 3.92 0.93 20151102 211855 3.95 0.93 20151102 211856 3.97 0.93 20151102 211857 4.00 0.93 20151102 211858 4.02 0.92 20151102 211859 4.04 0.92 20151102 211900 4.06 0.92 20151102 211901 4.09 0.92 20151102 211902 4.12 0.91 20151102 211903 4.17 0.91 20151102 211904 4.19 0.91 20151102 211905 4.18 0.91 20151102 211906 4.17 0.90 20151102 211907 4.18 0.90 20151102 211908 4.17 0.90 20151102 211909 4.16 0.89 20151102 211910 4.15 0.89 20151102 211911 4.14 0.89 20151102 211912 4.15 0.89 20151102 211913 4.17 0.89 20151102 211914 4.19 0.89 20151102 211915 4.20 0.89 20151102 211916 4.20 0.89 20151102 211917 4.21 0.89 20151102 211918 4.22 0.89 20151102 211919 4.24 0.89 20151102 211920 4.27 0.89 20151102 211921 4.30 0.89 20151102 211922 4.33 0.89 20151102 211923 4.36 0.89 20151102 211924 4.39 0.89 20151102 211925 4.40 0.89 20151102 211926 4.39 0.88 20151102 211927 4.39 0.88 20151102 211928 4.40 0.88 20151102 211929 4.39 0.88 20151102 211930 4.38 0.87 20151102 211931 4.38 0.87 20151102 211932 4.39 0.87 20151102 211933 4.41 0.87 20151102 211934 4.42 0.87 20151102 211935 4.42 0.87 20151102 211936 4.45 0.87 20151102 211938 4.47 0.87 20151102 211939 4.50 0.87 20151102 211940 4.51 0.87 20151102 211941 4.53 0.88 20151102 211942 4.53 0.88 20151102 211943 4.54 0.88 20151102 211944 4.55 0.88 20151102 211945 4.57 0.88 20151102 211946 4.58 0.88 20151102 211947 4.60 0.88 20151102 211948 4.61 0.88 20151102 211949 4.63 0.88 20151102 211950 4.63 0.88 20151102 211951 4.64 0.88 20151102 211952 4.68 0.88 20151102 211953 4.71 0.88 20151102 211954 4.73 0.88 20151102 211955 4.74 0.88 20151102 211956 4.76 0.88 20151102 211957 4.76 0.88 20151102 211958 4.79 0.88 20151102 211959 4.83 0.89 20151102 212000 4.88 0.89 20151102 212001 4.90 0.88 20151102 212002 4.94 0.88 20151102 212003 4.99 0.87 20151102 212004 5.04 0.87 20151102 212005 5.08 0.87 20151102 212006 5.11 0.88 20151102 212007 5.17 0.88 20151102 212008 5.22 0.88 20151102 212009 5.28 0.88 20151102 212010 5.33 0.88 20151102 212011 5.37 0.88 20151102 212012 5.43 0.89 20151102 212013 5.48 0.89 20151102 212014 5.54 0.89 20151102 212015 5.60 0.89 20151102 212016 5.67 0.90 20151102 212017 5.72 0.90 20151102 212018 5.76 0.90 20151102 212019 5.78 0.90 20151102 212020 5.81 0.90 20151102 212021 5.83 0.89 20151102 212022 5.86 0.89 20151102 212023 5.90 0.89 20151102 212024 5.95 0.89 20151102 212025 5.99 0.89 20151102 212026 6.02 0.89 20151102 212028 6.04 0.89 20151102 212029 6.06 0.89 20151102 212030 6.08 0.89 20151102 212031 6.11 0.89 20151102 212032 6.14 0.89 20151102 212033 6.17 0.89 20151102 212034 6.21 0.89 20151102 212035 6.25 0.89 20151102 212036 6.28 0.89 20151102 212037 6.32 0.89 20151102 212038 6.36 0.89 20151102 212039 6.41 0.89 20151102 212040 6.42 0.89 20151102 212041 6.42 0.88 20151102 212042 6.42 0.88 20151102 212043 6.42 0.88 20151102 212044 6.43 0.88 20151102 212045 6.44 0.88 20151102 212046 6.44 0.88 20151102 212047 6.44 0.88 20151102 212048 6.44 0.87 20151102 212049 6.45 0.87 20151102 212050 6.47 0.88 20151102 212051 6.49 0.88 20151102 212052 6.51 0.88 20151102 212053 6.52 0.88 20151102 212054 6.54 0.88 20151102 212055 6.57 0.89 20151102 212056 6.61 0.89 20151102 212057 6.64 0.89 20151102 212058 6.64 0.90 20151102 212059 6.65 0.90 20151102 212100 6.65 0.91 20151102 212101 6.73 0.92 20151102 212102 6.81 0.93 20151102 212103 6.90 0.93 20151102 212104 6.98 0.94 20151102 212105 7.10 0.95 20151102 212106 7.21 0.96 20151102 212107 7.32 0.97 20151102 212108 7.37 0.98 20151102 212109 7.44 0.99 20151102 212110 7.53 1.00 20151102 212111 7.63 1.01 20151102 212112 7.74 1.02 20151102 212113 7.86 1.04 20151102 212114 7.99 1.05 20151102 212115 8.14 1.07 20151102 212116 8.26 1.08 20151102 212117 8.39 1.09 20151102 212119 8.53 1.11 20151102 212120 8.68 1.13 20151102 212121 8.81 1.14 20151102 212122 8.95 1.16 20151102 212123 9.08 1.18 20151102 212124 9.21 1.20 20151102 212125 9.31 1.21 20151102 212126 9.43 1.23 20151102 212127 9.53 1.25 20151102 212128 9.63 1.27 20151102 212129 9.70 1.28 20151102 212130 9.80 1.30 20151102 212131 9.88 1.32 20151102 212132 9.95 1.33 20151102 212133 9.87 1.34 20151102 212134 9.35 1.31 20151102 212135 8.88 1.28 20151102 212136 8.43 1.26 20151102 212137 8.03 1.23 20151102 212138 7.57 1.20 20151102 212139 7.17 1.17 20151102 212140 6.75 1.14 20151102 212141 6.43 1.12 20151102 212142 6.06 1.09 20151102 212143 5.73 1.06 20151102 212144 4.87 1.05 20151102 212145 3.48 1.03 20151102 212146 2.12 1.00 20151102 212147 0.66 0.99 20151102 212148 1.00 1.00 20151102 212149 2.89 1.01 20151102 212150 4.79 1.02 20151102 212151 6.17 1.04 20151102 212152 7.11 1.06 20151102 212153 8.30 1.09 20151102 212154 9.21 1.11 20151102 212155 9.04 1.10 20151102 212156 8.86 1.10 20151102 212157 8.68 1.09 20151102 212158 8.51 1.09 20151102 212159 8.37 1.08 20151102 212200 8.22 1.08 20151102 212201 8.07 1.07 20151102 212202 7.95 1.07 20151102 212203 7.83 1.07 20151102 212204 7.72 1.06 20151102 212205 7.62 1.06 20151102 212206 7.54 1.06 20151102 212207 7.46 1.05 20151102 212209 7.38 1.05 20151102 212210 7.31 1.04 20151102 212211 7.23 1.03 20151102 212212 7.17 1.02 20151102 212213 7.10 1.01 20151102 212214 7.05 1.00 20151102 212215 7.01 0.99 20151102 212216 6.96 0.98 20151102 212217 6.84 0.97 20151102 212218 6.68 0.95 20151102 212219 6.52 0.94 20151102 212220 6.43 0.93 20151102 212221 6.29 0.92 20151102 212222 6.16 0.91 20151102 212223 6.07 0.91 20151102 212224 5.94 0.90 20151102 212225 5.81 0.90 20151102 212226 5.69 0.89 20151102 212227 5.57 0.89 20151102 212228 5.27 0.88 20151102 212229 4.96 0.88 20151102 212230 4.73 0.87 20151102 212231 4.43 0.87 20151102 212232 4.14 0.87 20151102 212233 3.90 0.87 20151102 212234 3.61 0.87 20151102 212235 3.31 0.87 20151102 212236 3.06 0.88 20151102 212237 2.75 0.88 20151102 212238 2.52 0.88 20151102 212239 2.39 0.89 20151102 212243 1.35 0.90 20151102 212244 1.20 0.91 20151102 212245 1.21 0.91 20151102 212246 1.16 0.91 20151102 212247 1.18 0.92 20151102 212248 1.25 0.92 20151102 212249 1.38 0.93 20151102 212250 1.53 0.93 20151102 212251 1.65 0.93 20151102 212252 1.81 0.94 20151102 212253 1.96 0.94 20151102 212254 2.09 0.94 20151102 212255 2.27 0.95 20151102 212256 2.45 0.95 20151102 212257 2.59 0.95 20151102 212258 2.77 0.96 20151102 212300 2.94 0.97 20151102 212301 2.99 0.97 20151102 212302 3.04 0.97 20151102 212303 3.10 0.98 20151102 212304 3.16 0.98 20151102 212305 3.25 0.98 20151102 212306 3.33 0.99 20151102 212307 3.42 0.99 20151102 212308 3.50 0.99 20151102 212309 3.58 1.00 20151102 212310 3.67 1.00 20151102 212311 3.73 1.00 20151102 212312 3.75 1.01 20151102 212313 3.74 1.01 20151102 212314 3.73 1.01 20151102 212315 3.74 1.01 20151102 212316 3.74 1.01 20151102 212317 3.74 1.01 20151102 212318 3.73 1.01 20151102 212319 3.71 1.01 20151102 212320 3.70 1.02 20151102 212321 3.69 1.01 20151102 212322 3.70 1.02 20151102 212323 3.73 1.02 20151102 212324 3.76 1.02 20151102 212325 3.79 1.02 20151102 212326 3.82 1.02 20151102 212327 3.86 1.03 20151102 212328 3.91 1.03 20151102 212329 3.96 1.04 20151102 212330 4.02 1.04 20151102 212331 4.09 1.05 20151102 212332 4.15 1.06 20151102 212333 4.20 1.06 20151102 212334 4.24 1.07 20151102 212335 4.28 1.08 20151102 212336 4.34 1.08 20151102 212337 4.40 1.09 20151102 212338 4.45 1.10 20151102 212339 4.51 1.11 20151102 212340 4.56 1.11 20151102 212341 4.62 1.12 20151102 212342 4.68 1.12 20151102 212343 4.76 1.13 20151102 212344 4.87 1.13 20151102 212345 4.99 1.14 20151102 212346 5.10 1.14 20151102 212347 5.22 1.14 20151102 212348 5.33 1.15 20151102 212349 5.42 1.15 20151102 212351 5.49 1.15 20151102 212352 5.54 1.15 20151102 212353 5.59 1.15 20151102 212354 5.63 1.15 20151102 212355 5.67 1.16 20151102 212356 5.67 1.16 20151102 212357 5.67 1.17 20151102 212358 5.69 1.17 20151102 212359 5.71 1.18 20151102 212400 5.75 1.18 20151102 212401 5.79 1.19 20151102 212402 5.84 1.19 20151102 212403 5.89 1.19 20151102 212404 5.91 1.20 20151102 212405 5.95 1.20 20151102 212406 5.98 1.20 20151102 212407 5.86 1.20 20151102 212408 5.77 1.19 20151102 212409 5.66 1.19 20151102 212410 5.59 1.19 20151102 212411 5.49 1.19 20151102 212412 5.40 1.19 20151102 212413 5.33 1.19 20151102 212414 5.28 1.19 20151102 212415 5.25 1.19 20151102 212416 5.20 1.19 20151102 212417 5.19 1.19 20151102 212418 5.27 1.20 20151102 212419 5.33 1.21 20151102 212420 5.39 1.21 20151102 212421 5.45 1.22 20151102 212422 5.48 1.22 20151102 212423 5.53 1.23 20151102 212424 5.57 1.23 20151102 212425 5.61 1.24 20151102 212426 5.63 1.24 20151102 212427 5.64 1.25 20151102 212428 5.63 1.26 20151102 212429 5.67 1.27 20151102 212430 5.72 1.27 20151102 212431 5.77 1.28 20151102 212432 5.78 1.29 20151102 212433 5.78 1.29 20151102 212434 5.77 1.28 20151102 212435 5.72 1.28 20151102 212436 5.68 1.27 20151102 212437 5.62 1.26 20151102 212438 5.57 1.24 20151102 212439 5.47 1.23 20151102 212441 5.21 1.12 20151102 212442 4.97 0.92 20151103 071601 12.89 1.00 20151103 071602 13.63 1.04 20151103 071603 14.58 1.06 20151103 071604 14.43 1.08 20151103 071605 13.24 1.06 20151103 071606 11.23 1.00 20151103 071608 9.67 0.94 20151103 071609 8.62 0.89 20151103 071610 7.93 0.84 20151103 071611 7.30 0.80 20151103 071612 7.49 0.74 20151103 071613 9.45 0.72 20151103 071614 15.37 0.71 20151103 071615 23.32 0.73 20151103 071616 32.79 0.77 20151103 071617 31.64 0.80 20151103 071618 30.13 0.83 20151103 071619 27.91 0.87 20151103 071620 24.42 0.84 20151103 071621 21.16 0.79 20151103 071622 19.53 0.74 20151103 071623 18.70 0.69 20151103 071624 17.02 0.69 20151103 071625 15.55 0.68 20151103 071626 14.48 0.68 20151103 071627 14.39 0.68 20151103 071628 14.73 0.67 20151103 071629 14.96 0.68 20151103 071630 15.59 0.70 20151103 071631 16.39 0.71 20151103 071632 17.03 0.69 20151103 071633 17.69 0.66 20151103 071634 18.17 0.68 20151103 071635 18.43 0.73 20151103 071636 18.60 0.74 20151103 071637 18.80 0.73 20151103 071638 18.83 0.70 20151103 071639 18.88 0.70 20151103 071640 18.95 0.73 20151103 071641 18.69 0.76 20151103 071642 18.30 0.76 20151103 071643 17.94 0.79 20151103 071644 17.74 0.81 20151103 071645 17.89 0.80 20151103 071646 17.97 0.77 20151103 071647 17.98 0.73 20151103 071648 17.10 0.74 20151103 071649 16.24 0.76 20151103 071650 15.75 0.78 20151103 071651 15.34 0.80 20151103 071652 14.83 0.78 20151103 071653 14.18 0.75 20151103 071654 13.45 0.70 20151103 071655 13.30 0.70 20151103 071656 13.03 0.70 20151103 071657 12.63 0.70 20151103 071659 12.22 0.70 20151103 071700 11.89 0.70 20151103 071701 11.81 0.71 20151103 071702 11.77 0.71 20151103 071703 11.25 0.70 20151103 071704 10.73 0.67 20151103 071705 10.35 0.63 20151103 071706 10.27 0.62 20151103 071707 10.43 0.69 20151103 071708 10.47 0.80 20151103 071709 10.39 0.90 20151103 071710 10.40 0.85 20151103 071711 10.39 0.81 20151103 071712 10.38 0.77 20151103 071713 10.21 0.74 20151103 071714 9.87 0.74 20151103 071715 9.54 0.75 20151103 071716 9.26 0.75 20151103 071717 9.26 0.75 20151103 071718 9.26 0.76 20151103 071719 9.26 0.76 20151103 071720 9.30 0.73 20151103 071721 9.31 0.69 20151103 071722 9.28 0.66 20151103 071723 9.15 0.61 20151103 071724 8.81 0.62 20151103 071725 8.72 0.63 20151103 071726 8.91 0.64 20151103 071727 8.75 0.68 20151103 071728 8.17 0.72 20151103 071729 7.57 0.77 20151103 071730 7.26 0.80 20151103 071731 7.28 0.73 20151103 071732 7.31 0.65 20151103 071733 7.33 0.56 20151103 071734 7.33 0.61 20151103 071735 7.22 0.72 20151103 071736 7.00 0.81 20151103 071737 6.62 0.85 20151103 071738 6.61 0.85 20151103 071739 6.81 0.86 20151103 071740 7.34 0.88 20151103 071741 7.49 0.88 20151103 071742 7.45 0.88 20151103 071743 7.45 0.89 20151103 071744 7.47 0.92 20151103 071745 7.49 0.97 20151103 071746 7.44 1.02 20151103 071747 7.36 1.07 20151103 071748 7.32 1.08 20151103 071750 7.07 1.08 20151103 071751 6.72 1.09 20151103 071752 6.35 1.09 20151103 071753 6.49 1.09 20151103 071754 6.74 1.09 20151103 071755 7.21 1.10 20151103 071756 7.44 1.10 20151103 071757 7.50 1.08 20151103 071758 7.48 1.06 20151103 071759 7.28 1.01 20151103 071800 7.22 0.99 20151103 071801 7.23 0.98 20151103 071802 7.35 0.99 20151103 071803 7.00 1.00 20151103 071804 6.86 1.01 20151103 071805 6.85 1.00 20151103 071806 7.05 1.01 20151103 071807 7.16 1.06 20151103 071808 7.21 1.13 20151103 071809 7.35 1.15 20151103 071810 7.83 1.11 20151103 071811 8.29 1.06 20151103 071812 8.66 1.03 20151103 071813 8.31 1.02 20151103 071814 7.84 1.03 20151103 071815 7.44 1.04 20151103 071816 7.03 1.08 20151103 071817 6.57 1.13 20151103 071818 6.22 1.14 20151103 071819 5.84 1.14 20151103 071820 5.96 1.11 20151103 071821 6.01 1.09 20151103 071822 6.01 1.09 20151103 071823 6.22 1.10 20151103 071824 6.49 1.13 20151103 071825 6.61 1.13 20151103 071826 6.58 1.13 20151103 071827 6.37 1.13 20151103 071828 6.36 1.14 20151103 071829 6.61 1.15 20151103 071830 6.54 1.16 20151103 071831 6.35 1.17 20151103 071832 6.27 1.17 20151103 071833 6.34 1.18 20151103 071834 6.81 1.19 20151103 071835 7.37 1.20 20151103 071836 7.91 1.21 20151103 071837 7.70 1.26 20151103 071838 7.25 1.30 20151103 071840 6.98 1.33 20151103 071841 7.07 1.32 20151103 071842 7.69 1.27 20151103 071843 8.39 1.25 20151103 071844 9.18 1.26 20151103 071845 8.33 1.29 20151103 071846 7.46 1.30 20151103 071847 6.81 1.31 20151103 071848 6.64 1.31 20151103 071849 6.64 1.32 20151103 071850 6.67 1.32 20151103 071851 6.91 1.33 20151103 071852 7.05 1.34 20151103 071853 7.05 1.37 20151103 071854 7.10 1.41 20151103 071855 7.11 1.41 20151103 071856 7.12 1.40 20151103 071857 7.15 1.39 20151103 071858 7.17 1.38 20151103 071859 7.17 1.43 20151103 071900 7.23 1.49 20151103 071901 7.64 1.53 20151103 071902 7.87 1.54 20151103 071903 8.09 1.53 20151103 071904 8.44 1.53 20151103 071905 8.51 1.53 20151103 071906 8.26 1.53 20151103 071907 7.79 1.53 20151103 071908 7.34 1.53 20151103 071909 7.22 1.52 20151103 071910 7.13 1.52 20151103 071911 7.07 1.52 20151103 071912 7.42 1.51 20151103 071913 7.81 1.51 20151103 071914 8.26 1.51 20151103 071915 8.24 1.50 20151103 071916 7.73 1.50 20151103 071917 7.33 1.50 20151103 071918 7.05 1.50 20151103 071919 7.09 1.51 20151103 071920 7.19 1.50 20151103 071921 7.36 1.49 20151103 071922 7.58 1.50 20151103 071923 7.68 1.55 20151103 071924 7.59 1.59 20151103 071925 7.39 1.64 20151103 071926 7.38 1.61 20151103 071927 7.37 1.55 20151103 071928 7.37 1.49 20151103 071929 7.54 1.47 20151103 071931 7.72 1.48 20151103 071932 7.77 1.47 20151103 071933 7.58 1.46 20151103 071934 7.40 1.43 20151103 071935 7.23 1.38 20151103 071936 7.09 1.33 20151103 071937 7.47 1.33 20151103 071938 8.02 1.38 20151103 071939 8.40 1.43 20151103 071940 8.30 1.44 20151103 071941 7.87 1.42 20151103 071942 7.46 1.38 20151103 071943 7.21 1.33 20151103 071944 7.36 1.30 20151103 071945 7.64 1.29 20151103 071946 8.01 1.29 20151103 071947 8.14 1.29 20151103 071948 8.20 1.29 20151103 071949 8.40 1.29 20151103 071950 8.70 1.29 20151103 071951 8.96 1.29 20151103 071952 9.35 1.29 20151103 071953 9.22 1.27 20151103 071954 8.96 1.25 20151103 071955 8.72 1.23 20151103 071956 8.54 1.21 20151103 071957 8.39 1.19 20151103 071958 8.30 1.15 20151103 071959 8.31 1.14 20151103 072000 8.38 1.13 20151103 072001 8.36 1.07 20151103 072002 8.33 1.02 20151103 072003 8.30 0.99 20151103 072004 8.17 0.98 20151103 072005 8.03 0.98 20151103 072006 8.00 0.98 20151103 072007 8.00 0.99 20151103 072008 7.68 0.99 20151103 072009 7.38 0.99 20151103 072010 7.26 0.99 20151103 072011 7.34 1.01 20151103 072012 7.31 1.03 20151103 072013 7.12 1.03 20151103 072014 7.04 1.01 20151103 072015 7.16 0.99 20151103 072016 7.39 0.98 20151103 072017 7.26 0.99 20151103 072018 7.15 0.98 20151103 072019 7.12 0.97 20151103 072021 7.18 0.96 20151103 072022 7.15 0.98 20151103 072023 7.06 1.03 20151103 072024 7.02 1.09 20151103 072025 7.07 1.11 20151103 072026 7.09 1.06 20151103 072027 7.10 1.02 20151103 072028 7.11 1.00 20151103 072029 7.24 0.96 20151103 072031 7.35 0.87 20151103 072032 7.30 0.87 20151103 072033 7.32 0.93 20151103 072034 7.35 0.97 20151103 072035 7.47 1.00 20151103 072036 8.04 1.06 20151103 072039 9.00 1.17 20151103 072040 9.03 1.17 20151103 072041 8.85 1.17 20151103 072042 8.56 1.16 20151103 072043 8.67 1.15 20151103 072044 8.93 1.14 20151103 072046 9.12 1.12 20151103 072047 8.93 1.11 20151103 072048 8.84 1.10 20151103 072049 9.04 1.13 20151103 072050 9.49 1.18 20151103 072051 9.92 1.23 20151103 072052 10.27 1.28 20151103 072053 10.59 1.32 20151103 072054 11.05 1.36 20151103 072055 11.86 1.40 20151103 072056 12.77 1.40 20151103 072057 13.67 1.38 20151103 072058 14.44 1.35 20151103 072059 14.47 1.29 20151103 072100 13.63 1.19 20151103 072101 12.92 1.09 20151103 072134 12.17 0.36 20151103 072135 11.98 0.39 20151103 072136 11.61 0.39 20151103 072137 11.84 0.43 20151103 072138 12.95 0.58 20151103 072139 13.61 0.70 20151103 072140 14.32 0.83 20151103 072141 13.79 0.90 20151103 072142 13.18 0.96 20151103 072143 12.80 1.03 20151103 072144 12.72 1.10 20151103 072145 12.78 1.15 20151103 072146 12.82 1.19 20151103 072147 12.75 1.25 20151103 072148 12.48 1.33 20151103 072149 12.39 1.40 20151103 072150 12.48 1.46 20151103 072151 12.57 1.48 20151103 072152 12.68 1.50 20151103 072153 12.84 1.52 20151103 072154 13.06 1.54 20151103 072155 13.28 1.58 20151103 072156 13.70 1.62 20151103 072157 14.27 1.66 20151103 072158 14.74 1.72 20151103 072159 15.18 1.76 20151103 072200 15.76 1.80 20151103 072201 15.86 1.78 20151103 072202 15.53 1.74 20151103 072203 15.13 1.70 20151103 072204 14.91 1.68 20151103 072206 14.85 1.71 20151103 072207 14.67 1.73 20151103 072208 14.43 1.75 20151103 072209 14.36 1.72 20151103 072210 14.33 1.69 20151103 072211 14.33 1.68 20151103 072212 14.24 1.67 20151103 072213 14.00 1.67 20151103 072214 13.72 1.64 20151103 072215 13.33 1.61 20151103 072216 12.74 1.56 20151103 072217 12.30 1.53 20151103 072218 11.99 1.51 20151103 072219 11.92 1.46 20151103 072220 11.86 1.41 20151103 072221 11.84 1.37 20151103 072222 11.75 1.38 20151103 072223 11.69 1.41 20151103 072224 11.68 1.42 20151103 072225 11.73 1.41 20151103 072226 11.81 1.42 20151103 072227 12.00 1.44 20151103 072228 12.28 1.48 20151103 072229 11.95 1.48 20151103 072230 11.31 1.48 20151103 072231 10.83 1.47 20151103 072232 10.78 1.46 20151103 072233 11.08 1.45 20151103 072234 11.29 1.44 20151103 072235 11.38 1.43 20151103 072236 11.10 1.35 20151103 072237 10.81 1.28 20151103 072238 10.41 1.21 20151103 072239 9.99 1.22 20151103 072240 9.66 1.24 20151103 072241 9.44 1.24 20151103 072242 9.50 1.23 20151103 072243 9.87 1.23 20151103 072244 10.25 1.22 20151103 072245 10.61 1.22 20151103 072246 10.72 1.21 20151103 072247 10.70 1.21 20151103 072248 10.82 1.20 20151103 072249 11.06 1.16 20151103 072250 11.24 1.12 20151103 072251 11.38 1.06 20151103 072252 11.36 1.02 20151103 072253 10.95 1.01 20151103 072254 10.54 1.00 20151103 072256 10.13 0.99 20151103 072257 10.04 1.00 20151103 072258 9.98 0.99 20151103 072259 9.92 0.98 20151103 072300 9.95 0.96 20151103 072301 10.14 0.95 20151103 072302 10.41 0.94 20151103 072303 10.65 0.94 20151103 072304 10.31 0.99 20151103 072305 9.83 1.02 20151103 072306 9.43 1.04 20151103 072307 9.38 0.98 20151103 072308 9.49 0.93 20151103 072309 9.68 0.89 20151103 072310 9.71 0.89 20151103 072311 9.48 0.92 20151103 072312 9.18 0.96 20151103 072313 8.90 1.00 20151103 072314 8.93 0.98 20151103 072315 9.01 0.95 20151103 072316 9.16 0.93 20151103 072317 9.11 0.93 20151103 072318 9.02 0.93 20151103 072319 8.87 0.95 20151103 072320 8.76 0.93 20151103 072321 8.72 0.88 20151103 072322 8.67 0.82 20151103 072323 8.48 0.78 20151103 072324 8.51 0.79 20151103 072325 8.70 0.81 20151103 072326 8.99 0.84 20151103 072327 8.92 0.85 20151103 072328 8.54 0.84 20151103 072329 7.98 0.81 20151103 072330 7.58 0.77 20151103 072331 7.88 0.76 20151103 072332 8.25 0.78 20151103 072333 8.53 0.80 20151103 072334 8.33 0.79 20151103 072335 8.25 0.78 20151103 072336 8.28 0.75 20151103 072337 8.31 0.74 20151103 072338 8.31 0.76 20151103 072339 8.18 0.76 20151103 072340 8.35 0.80 20151103 072341 9.10 0.86 20151103 072342 9.73 0.92 20151103 072345 9.45 0.93 20151103 072347 9.17 0.91 20151103 072348 8.98 0.91 20151103 072349 8.82 0.91 20151103 072350 8.70 0.91 20151103 072351 8.79 0.92 20151103 072352 9.21 0.96 20151103 072353 9.64 1.01 20151103 072354 10.08 1.06 20151103 072355 10.20 1.11 20151103 072356 10.36 1.16 20151103 072357 10.59 1.23 20151103 072358 10.74 1.28 20151103 072359 10.83 1.28 20151103 072400 10.95 1.27 20151103 072401 11.14 1.27 20151103 072402 11.39 1.28 20151103 072403 11.70 1.30 20151103 072404 12.02 1.33 20151103 072405 11.30 1.29 20151103 072406 10.64 1.24 20151103 072407 10.05 1.20 20151103 072408 8.77 1.07 20151103 072409 7.47 0.92 20151103 072410 6.37 0.78 20151103 194218 6.58 0.37 20151103 194219 7.05 0.51 20151103 194220 7.50 0.67 20151103 194221 7.94 0.84 20151103 194222 7.81 0.88 20151103 194223 7.69 0.91 20151103 194224 7.57 0.93 20151103 194225 7.45 0.93 20151103 194226 7.34 0.92 20151103 194227 7.24 0.90 20151103 194228 7.14 0.90 20151103 194229 7.03 0.94 20151103 194230 6.93 0.98 20151103 194231 6.85 1.02 20151103 194232 6.82 1.01 20151103 194233 6.79 1.00 20151103 194234 6.75 0.99 20151103 194235 6.71 1.00 20151103 194236 6.67 1.01 20151103 194237 6.64 1.01 20151103 194238 6.60 1.02 20151103 194239 6.56 1.03 20151103 194240 6.51 1.04 20151103 194241 6.48 1.04 20151103 194242 6.49 1.06 20151103 194243 6.51 1.07 20151103 194244 6.53 1.08 20151103 194245 6.56 1.10 20151103 194246 6.58 1.11 20151103 194247 6.60 1.13 20151103 194248 6.63 1.14 20151103 194249 6.68 1.15 20151103 194250 6.73 1.16 20151103 194251 6.77 1.17 20151103 194252 6.69 1.17 20151103 194254 6.59 1.17 20151103 194255 6.49 1.17 20151103 194256 6.38 1.17 20151103 194257 6.27 1.18 20151103 194258 6.16 1.18 20151103 194259 6.03 1.18 20151103 194300 5.89 1.18 20151103 194301 5.75 1.18 20151103 194302 5.60 1.18 20151103 194303 5.64 1.19 20151103 194304 5.72 1.20 20151103 194305 5.81 1.21 20151103 194306 5.89 1.22 20151103 194307 5.97 1.22 20151103 194308 6.04 1.23 20151103 194309 6.12 1.24 20151103 194310 6.22 1.25 20151103 194311 6.33 1.25 20151103 194312 6.43 1.26 20151103 194313 6.45 1.26 20151103 194314 6.43 1.26 20151103 194315 6.40 1.26 20151103 194316 6.40 1.26 20151103 194317 6.41 1.26 20151103 194318 6.41 1.26 20151103 194319 6.41 1.26 20151103 194320 6.40 1.26 20151103 194321 6.39 1.26 20151103 194322 6.39 1.27 20151103 194323 6.35 1.27 20151103 194324 6.27 1.27 20151103 194325 6.20 1.27 20151103 194326 6.11 1.27 20151103 194327 6.01 1.26 20151103 194328 5.90 1.24 20151103 194329 5.80 1.23 20151103 194330 5.70 1.22 20151103 194331 5.59 1.20 20151103 194332 5.46 1.18 20151103 194333 5.52 1.17 20151103 194334 5.71 1.17 20151103 194335 5.91 1.17 20151103 194336 6.10 1.17 20151103 194337 6.30 1.18 20151103 194338 6.50 1.20 20151103 194339 6.69 1.22 20151103 194340 6.90 1.25 20151103 194341 7.11 1.28 20151103 194342 7.32 1.31 20151103 194343 7.41 1.31 20151103 194345 7.41 1.31 20151103 194346 7.40 1.30 20151103 194347 7.38 1.26 20151103 194348 7.34 1.15 20151103 194349 7.29 1.02 20151103 194350 7.23 0.88 20151103 194351 7.15 0.84 20151103 194352 7.03 0.79 20151103 194353 6.91 0.75 20151103 194354 6.74 0.78 20151103 194355 6.56 0.93 20151103 194356 6.40 1.11 20151103 194357 6.26 1.31 20151103 194358 6.17 1.28 20151103 194359 6.09 1.25 20151103 194400 6.04 1.24 20151103 194401 6.00 1.17 20151103 194402 5.97 1.08 20151103 194403 5.93 1.01 20151103 194404 5.96 1.04 20151103 194405 6.07 1.16 20151103 194406 6.18 1.25 20151103 194414 6.76 1.66 20151103 194415 6.76 1.67 20151103 194416 6.77 1.69 20151103 194417 6.77 1.70 20151103 194418 6.79 1.72 20151103 194419 6.81 1.74 20151103 194420 6.83 1.76 20151103 194421 6.85 1.77 20151103 194422 6.87 1.78 20151103 194423 6.90 1.78 20151103 194424 6.93 1.78 20151103 194425 6.93 1.78 20151103 194426 6.93 1.78 20151103 194427 6.93 1.78 20151103 194428 6.93 1.78 20151103 194429 6.95 1.77 20151103 194430 6.97 1.77 20151103 194431 6.98 1.77 20151103 194432 7.00 1.76 20151103 194433 7.01 1.76 20151103 194435 7.04 1.76 20151103 194436 7.08 1.75 20151103 194437 7.11 1.74 20151103 194438 7.14 1.74 20151103 194439 7.18 1.73 20151103 194440 7.23 1.74 20151103 194441 7.28 1.75 20151103 194442 7.32 1.75 20151103 194443 7.36 1.75 20151103 194444 7.40 1.75 20151103 194445 7.44 1.76 20151103 194446 7.46 1.76 20151103 194447 7.47 1.76 20151103 194448 7.49 1.76 20151103 194449 7.51 1.76 20151103 194450 7.53 1.76 20151103 194451 7.56 1.75 20151103 194452 7.59 1.75 20151103 194453 7.62 1.75 20151103 194454 7.64 1.75 20151103 194455 7.66 1.75 20151103 194456 7.66 1.75 20151103 194457 7.65 1.74 20151103 194458 7.66 1.74 20151103 194459 7.65 1.74 20151103 194500 7.63 1.74 20151103 194501 7.62 1.73 20151103 194502 7.61 1.73 20151103 194503 7.60 1.73 20151103 194504 7.59 1.72 20151103 194505 7.57 1.72 20151103 194506 7.55 1.72 20151103 194507 7.51 1.71 20151103 194508 7.49 1.70 20151103 194509 7.47 1.70 20151103 194510 7.46 1.70 20151103 194511 7.44 1.69 20151103 194512 7.43 1.69 20151103 194513 7.41 1.69 20151103 194514 7.39 1.68 20151103 194515 7.37 1.68 20151103 194516 7.34 1.68 20151103 194517 7.30 1.67 20151103 194518 7.26 1.66 20151103 194519 7.23 1.66 20151103 194520 7.19 1.66 20151103 194521 7.15 1.65 20151103 194522 7.12 1.65 20151103 194523 7.08 1.65 20151103 194524 7.04 1.64 20151103 194526 7.01 1.64 20151103 194527 6.98 1.63 20151103 194528 6.95 1.63 20151103 194529 6.93 1.62 20151103 194530 6.90 1.62 20151103 194531 6.87 1.62 20151103 194532 6.85 1.61 20151103 194533 6.82 1.61 20151103 194534 6.79 1.61 20151103 194535 6.77 1.60 20151103 194536 6.76 1.60 20151103 194537 6.74 1.60 20151103 194538 6.73 1.59 20151103 194539 6.71 1.59 20151103 194540 6.70 1.58 20151103 194541 6.67 1.58 20151103 194542 6.64 1.57 20151103 194543 6.61 1.57 20151103 194544 6.58 1.57 20151103 194545 6.55 1.56 20151103 194546 6.52 1.56 20151103 194547 6.49 1.55 20151103 194548 6.45 1.55 20151103 194549 6.43 1.55 20151103 194550 6.40 1.54 20151103 194551 6.37 1.54 20151103 194552 6.33 1.53 20151103 194553 6.29 1.52 20151103 194554 6.25 1.52 20151103 194555 6.22 1.52 20151103 194556 6.19 1.52 20151103 194557 6.18 1.51 20151103 194558 6.15 1.50 20151103 194559 6.12 1.50 20151103 194600 6.07 1.49 20151103 194601 6.04 1.49 20151103 194602 6.01 1.49 20151103 194603 5.98 1.48 20151103 194604 5.95 1.48 20151103 194605 5.92 1.48 20151103 194606 5.89 1.48 20151103 194607 5.87 1.47 20151103 194608 5.83 1.47 20151103 194609 5.79 1.46 20151103 194610 5.75 1.46 20151103 194611 5.72 1.45 20151103 194612 5.68 1.45 20151103 194613 5.64 1.44 20151103 194614 5.60 1.44 20151103 194615 5.56 1.44 20151103 194617 5.51 1.43 20151103 194618 5.46 1.42 20151103 194619 5.42 1.42 20151103 194620 5.39 1.42 20151103 194621 5.35 1.41 20151103 194622 5.30 1.41 20151103 194623 5.25 1.40 20151103 194624 5.21 1.40 20151103 194625 5.16 1.39 20151103 194626 5.13 1.39 20151103 194627 5.08 1.39 20151103 194628 5.04 1.38 20151103 194629 4.98 1.38 20151103 194630 4.92 1.38 20151103 194631 4.86 1.38 20151103 194632 4.79 1.37 20151103 194633 4.73 1.37 20151103 194634 4.66 1.36 20151103 194635 4.59 1.36 20151103 194636 4.54 1.36 20151103 194637 4.50 1.36 20151103 194638 4.46 1.35 20151103 194639 4.41 1.35 20151103 194640 4.34 1.35 20151103 194641 4.28 1.34 20151103 194642 4.22 1.34 20151103 194643 4.15 1.34 20151103 194644 4.08 1.34 20151103 194645 4.00 1.33 20151103 194646 3.93 1.33 20151103 194647 3.85 1.33 20151103 194648 3.77 1.32 20151103 194649 3.70 1.32 20151103 194650 3.62 1.32 20151103 194651 3.55 1.32 20151103 194652 3.47 1.31 20151103 194653 3.41 1.31 20151103 194654 3.36 1.30 20151103 194655 3.30 1.29 20151103 194656 3.25 1.29 20151103 194657 3.17 1.29 20151103 194658 3.10 1.29 20151103 194659 3.03 1.29 20151103 194700 2.99 1.29 20151103 194701 2.94 1.29 20151103 194702 2.89 1.29 20151103 194703 2.85 1.29 20151103 194704 2.81 1.28 20151103 194705 2.77 1.28 20151103 194707 2.72 1.28 20151103 194708 2.69 1.28 20151103 194709 2.66 1.28 20151103 194710 2.62 1.27 20151103 194711 2.57 1.27 20151103 194712 2.51 1.27 20151103 194713 2.46 1.27 20151103 213826 4.94 0.36 20151103 213827 4.76 0.39 20151103 213828 4.57 0.42 20151103 213829 4.40 0.45 20151103 213830 4.25 0.48 20151103 213834 3.85 0.56 20151103 213835 3.89 0.57 20151103 213836 3.92 0.59 20151103 213837 3.97 0.60 20151103 213838 4.01 0.61 20151103 213839 4.08 0.61 20151103 213840 4.14 0.62 20151103 213841 4.19 0.63 20151103 213842 4.24 0.63 20151103 213843 4.29 0.63 20151103 213844 4.32 0.64 20151103 213845 4.32 0.64 20151103 213846 4.33 0.64 20151103 213847 4.32 0.64 20151103 213848 4.31 0.64 20151103 213849 4.30 0.63 20151103 213850 4.30 0.63 20151103 213851 4.31 0.63 20151103 213852 4.33 0.63 20151103 213853 4.35 0.62 20151103 213856 4.35 0.62 20151103 213857 4.34 0.62 20151103 213858 4.33 0.62 20151103 213859 4.33 0.61 20151103 213900 4.32 0.61 20151103 213901 4.30 0.61 20151103 213902 4.29 0.61 20151103 213903 4.28 0.61 20151103 213904 4.26 0.60 20151103 213905 4.24 0.60 20151103 213906 4.19 0.60 20151103 213907 4.15 0.60 20151103 213908 4.10 0.60 20151103 213909 4.06 0.60 20151103 213910 4.03 0.60 20151103 213911 3.98 0.60 20151103 213912 3.94 0.60 20151103 213913 3.89 0.60 20151103 213914 3.85 0.59 20151103 213915 3.82 0.59 20151103 213916 3.77 0.59 20151103 213917 3.73 0.59 20151103 213918 3.67 0.59 20151103 213919 3.60 0.59 20151103 213920 3.55 0.59 20151103 213921 3.50 0.59 20151103 213922 3.44 0.59 20151103 213923 3.38 0.59 20151103 213924 3.31 0.59 20151103 213925 3.25 0.59 20151103 213926 3.20 0.60 20151103 213928 3.08 0.61 20151103 213929 3.04 0.61 20151103 213930 2.99 0.63 20151103 213931 2.92 0.66 20151103 213933 2.79 0.65 20151103 213934 2.75 0.62 20151103 213935 2.69 0.59 20151103 213936 2.65 0.59 20151103 213937 2.62 0.58 20151103 213938 2.63 0.58 20151103 213939 2.62 0.58 20151103 213940 2.59 0.58 20151103 213941 2.57 0.58 20151103 213942 2.54 0.58 20151103 213943 2.51 0.58 20151103 213944 2.48 0.58 20151103 213945 2.46 0.59 20151103 213947 2.45 0.58 20151103 213948 2.46 0.58 20151103 213949 2.46 0.58 20151103 213950 2.47 0.58 20151103 213951 2.46 0.58 20151103 213952 2.46 0.58 20151103 213953 2.48 0.58 20151103 213954 2.48 0.58 20151103 213955 2.46 0.58 20151103 213956 2.46 0.58 20151103 213957 2.44 0.58 20151103 213958 2.42 0.58 20151103 213959 2.41 0.58 20151103 214000 2.42 0.58 20151103 214001 2.41 0.58 20151103 214002 2.41 0.58 20151103 214003 2.40 0.58 20151103 214004 2.38 0.58 20151103 214005 2.34 0.58 20151103 214006 2.32 0.58 20151103 214007 2.29 0.58 20151103 214008 2.29 0.58 20151103 214009 2.29 0.57 20151103 214011 2.26 0.57 20151103 214012 2.24 0.57 20151103 214013 2.23 0.57 20151103 214014 2.21 0.57 20151103 214015 2.18 0.57 20151103 214016 2.14 0.57 20151103 214018 2.10 0.57 20151103 214019 2.12 0.57 20151103 214023 2.22 0.57 20151103 214025 2.26 0.57 20151103 214026 2.24 0.57 20151103 214027 2.24 0.57 20151103 214028 2.23 0.57 20151103 214029 2.23 0.57 20151103 214030 2.22 0.57 20151103 214032 2.15 0.57 20151103 214033 2.10 0.57 20151103 214034 2.02 0.57 20151103 214035 1.96 0.57 20151103 214038 1.76 0.57 20151103 214039 1.67 0.57 20151103 214040 1.68 0.57 20151103 214041 1.68 0.57 20151103 214042 1.66 0.58 20151103 214043 1.60 0.58 20151103 214044 1.49 0.58 20151103 214045 1.47 0.58 20151103 214046 1.56 0.58 20151103 214047 1.60 0.59 20151103 214048 1.63 0.59 20151103 214049 1.67 0.59 20151103 214050 1.72 0.60 20151103 214051 1.77 0.60 20151103 214052 1.86 0.60 20151103 214053 1.93 0.61 20151103 214054 1.97 0.61 20151103 214055 2.03 0.61 20151103 214058 2.30 0.61 20151103 214059 2.43 0.61 20151103 214100 2.47 0.61 20151103 214101 2.38 0.61 20151103 214102 2.32 0.61 20151103 214103 2.28 0.60 20151103 214104 2.24 0.60 20151103 214105 2.22 0.59 20151103 214106 2.22 0.59 20151103 214107 2.24 0.58 20151103 214108 2.27 0.56 20151103 214109 2.31 0.54 20151103 214110 2.39 0.52 20151103 214112 2.69 0.45 20151103 214113 2.84 0.41 20151104 054109 14.55 0.84 20151104 054110 15.07 0.89 20151104 054111 15.49 0.94 20151104 054135 7.61 0.60 20151104 054137 7.37 0.64 20151104 054138 7.22 0.68 20151104 054139 7.84 0.69 20151104 054140 8.44 0.68 20151104 054142 8.96 0.65 20151104 054143 8.74 0.66 20151104 054144 8.44 0.68 20151104 054145 8.33 0.70 20151104 054146 8.32 0.72 20151104 054147 8.88 0.73 20151104 054149 9.09 0.78 20151104 054150 8.99 0.79 20151104 054152 9.26 0.83 20151104 054153 9.09 0.84 20151104 054154 9.06 0.88 20151104 054155 9.13 0.94 20151104 073912 18.80 0.14 20151104 073913 20.39 0.18 20151104 073914 22.29 0.16 20151104 073915 23.84 0.12 20151104 073919 17.97 0.00 20151104 073920 16.34 0.03 20151104 073921 15.35 0.06 20151104 073922 14.42 0.10 20151104 073923 13.03 0.09 20151104 073925 10.51 0.02 20151104 073926 9.29 0.08 20151104 073928 8.48 0.29 20151104 073930 9.08 0.40 20151104 073934 11.56 0.37 20151104 073936 14.39 0.35 20151104 073937 15.32 0.34 20151104 073938 14.15 0.24 20151104 073940 12.05 0.06 20151104 074035 15.19 -0.26 20151104 074036 14.68 -0.30 20151104 074037 14.27 -0.29 20151104 074038 14.37 -0.26 20151104 074040 14.73 -0.13 20151104 074041 13.75 -0.03 20151104 074044 10.03 0.18 20151104 074045 9.59 0.24 20151104 074047 9.79 0.35 20151104 074049 11.28 0.48 20151104 074051 10.94 0.44 20151104 074052 10.73 0.40 20151104 074053 10.68 0.39 20151104 074056 11.81 0.88 20151104 074058 12.27 1.08 20151104 074059 12.57 1.15 20151104 074100 12.96 1.27 20151104 074101 12.72 1.29 20151104 074102 12.51 1.30 20151104 074103 12.36 1.31 20151104 074104 12.28 1.32 20151104 074105 12.30 1.30 20151104 074106 12.42 1.29 20151104 074107 12.60 1.29 20151104 074108 12.78 1.30 20151104 074109 12.90 1.29 20151104 074111 13.04 1.26 20151104 074112 13.01 1.26 20151104 074113 12.92 1.26 20151104 074114 12.86 1.25 20151104 074115 12.65 1.21 20151104 074116 12.33 1.14 20151104 074117 12.01 1.09 20151104 074118 11.71 1.06 20151104 074119 11.48 1.04 20151104 074120 11.24 1.01 20151104 074121 10.97 0.97 20151104 074122 11.09 0.95 20151104 074123 11.38 0.92 20151104 074124 11.65 0.88 20151104 074125 11.65 0.82 20151104 074200 2.38 -0.18 20151104 074201 2.89 -0.18 20151104 074202 3.52 -0.18 20151104 074203 3.63 -0.16 20151104 074205 3.77 -0.18 20151104 074206 4.00 -0.19 20151104 074207 4.88 -0.14 20151104 074208 5.78 -0.11 20151104 074209 6.66 -0.11 20151104 074211 7.31 -0.08 20151104 074212 8.03 -0.05 20151104 074213 8.84 -0.02 20151104 074214 8.57 0.11 20151104 074215 7.56 0.31 20151104 074216 6.68 0.51 20151104 074217 6.11 0.65 20151104 074218 6.14 0.68 20151104 074219 6.21 0.71 20151104 074220 6.24 0.73 20151104 074221 6.09 0.75 20151104 074222 6.16 0.77 20151104 074223 6.57 0.81 20151104 074224 6.47 0.78 20151104 074225 5.24 0.66 20151104 074226 4.02 0.57 20151104 074227 2.78 0.49 20151104 074228 1.51 0.40 20151104 074229 0.24 0.31 20151104 074230 1.15 0.22 20151104 074231 2.23 0.20 20151104 074232 3.26 0.23 20151104 074233 4.41 0.27 20151104 074234 5.21 0.31 20151104 074235 5.34 0.32 20151104 074236 5.37 0.33 20151104 074237 5.31 0.34 20151104 074238 4.88 0.36 20151104 074239 4.39 0.37 20151104 074240 3.83 0.37 20151104 074241 3.47 0.29 20151104 074242 3.22 0.19 20151104 074243 2.96 0.10 20151104 074244 2.70 0.06 20151104 074245 2.50 0.09 20151104 074246 2.39 0.10 20151104 074247 2.48 0.11 20151104 074248 2.09 0.07 20151104 074249 1.77 0.04 20151104 074250 1.54 0.01 20151104 074251 1.75 -0.02 20151104 074252 2.32 -0.03 20151104 074253 2.98 -0.03 20151104 074254 3.72 -0.02 20151104 074255 3.24 -0.27 20151104 074256 3.75 -0.48 20151104 074257 5.16 -0.70 20151104 074258 7.19 -0.91 20151104 074259 9.29 -1.14 20151104 074300 11.31 -1.41 20151104 074302 13.31 -1.64 20151104 074303 15.53 -1.75 20151104 074304 17.95 -1.90 20151104 074305 20.20 -2.05 20151104 074306 17.92 -1.61 20151104 074307 16.10 -1.24 20151104 074309 12.39 -0.33 20151104 074310 10.90 0.12 20151104 074311 9.63 0.55 20151104 074312 8.68 0.93 20151104 074313 8.41 1.12 20151104 074314 8.62 1.28 20151104 074315 9.02 1.46 20151104 074316 8.76 1.48 20151104 074317 8.45 1.48 20151104 074318 8.31 1.49 20151104 074319 8.09 1.51 20151104 074320 7.49 1.52 20151104 074321 6.76 1.55 20151104 074322 6.44 1.57 20151104 074323 7.17 1.60 20151104 074324 7.93 1.63 20151104 074325 8.65 1.65 20151104 074326 8.51 1.65 20151104 074327 8.06 1.65 20151104 074328 7.73 1.67 20151104 074329 7.60 1.66 20151104 074330 7.61 1.53 20151104 074331 7.49 1.42 20151104 074332 7.33 1.34 20151104 074333 6.77 1.36 20151104 074334 6.23 1.39 20151104 074335 5.69 1.41 20151104 074336 5.38 1.43 20151104 074337 5.31 1.43 20151104 074338 5.37 1.41 20151104 074339 5.50 1.39 20151104 074340 5.51 1.41 20151104 074341 5.41 1.42 20151104 074342 5.21 1.43 20151104 074343 4.89 1.42 20151104 074344 4.47 1.39 20151104 074345 3.94 1.35 20151104 074346 3.83 1.33 20151104 074347 4.13 1.33 20151104 074348 4.54 1.32 20151104 074349 4.91 1.30 20151104 074350 4.62 1.29 20151104 074352 4.23 1.28 20151104 074353 3.74 1.27 20151104 074354 3.75 1.27 20151104 074355 3.98 1.26 20151104 074356 4.24 1.25 20151104 074357 4.35 1.26 20151104 074358 4.37 1.28 20151104 074359 4.45 1.30 20151104 074400 4.65 1.30 20151104 074401 5.21 1.30 20151104 074402 5.73 1.31 20151104 074403 6.20 1.33 20151104 074404 6.30 1.33 20151104 074405 6.20 1.32 20151104 074406 6.07 1.32 20151104 074407 5.96 1.30 20151104 074408 5.88 1.24 20151104 074409 5.81 1.19 20151104 074410 5.76 1.14 20151104 074411 5.95 1.13 20151104 074412 6.33 1.13 20151104 074413 6.72 1.13 20151104 074415 6.80 1.06 20151104 074416 6.75 1.04 20151104 074417 6.68 1.02 20151104 074418 6.53 1.01 20151104 074419 6.47 0.98 20151104 074420 6.53 0.93 20151104 074421 6.46 0.89 20151104 074422 6.23 0.87 20151104 074423 6.05 0.86 20151104 074424 6.10 0.85 20151104 074425 6.24 0.84 20151104 074426 6.34 0.83 20151104 074427 6.39 0.81 20151104 074428 6.41 0.76 20151104 074429 6.34 0.69 20151104 074430 6.18 0.62 20151104 074431 6.06 0.63 20151104 074432 5.85 0.65 20151104 074433 5.62 0.66 20151104 074434 5.42 0.63 20151104 074435 5.41 0.58 20151104 074436 5.52 0.54 20151104 074437 5.72 0.53 20151104 074438 5.92 0.56 20151104 074439 6.20 0.59 20151104 074440 6.54 0.60 20151104 074441 6.47 0.61 20151104 074443 6.20 0.63 20151104 074444 5.78 0.64 20151104 074445 5.49 0.65 20151104 074446 5.54 0.67 20151104 074447 5.60 0.69 20151104 074448 5.75 0.70 20151104 074449 5.98 0.66 20151104 074450 6.25 0.63 20151104 074451 6.59 0.61 20151104 074452 6.50 0.61 20151104 074453 6.14 0.63 20151104 074454 5.74 0.65 20151104 074455 5.46 0.66 20151104 074456 5.59 0.68 20151104 074457 5.85 0.71 20151104 074458 6.17 0.72 20151104 074459 6.07 0.68 20151104 074500 5.98 0.65 20151104 074501 5.89 0.63 20151104 074502 5.82 0.64 20151104 074503 5.74 0.66 20151104 074504 5.64 0.67 20151104 074505 5.51 0.67 20151104 074506 5.33 0.64 20151104 074507 5.20 0.63 20151104 074508 5.07 0.62 20151104 074509 5.07 0.65 20151104 074510 5.16 0.69 20151104 074511 5.32 0.72 20151104 074512 5.19 0.72 20151104 074513 4.93 0.71 20151104 074514 4.74 0.70 20151104 074515 4.73 0.68 20151104 074516 4.93 0.65 20151104 074517 5.19 0.63 20151104 074518 5.42 0.62 20151104 074519 4.70 0.60 20151104 074520 3.83 0.58 20151104 074521 2.84 0.56 20151104 074522 1.93 0.54 20151104 074523 1.36 0.52 20151104 074524 1.31 0.49 20151104 074525 1.64 0.43 20151104 074526 2.33 0.36 20151104 074527 3.25 0.29 20151104 074528 4.17 0.25 20151104 074529 4.57 0.25 20151104 074530 4.89 0.26 20151104 074531 5.33 0.29 20151104 074533 6.09 0.30 20151104 074534 7.14 0.28 20151104 074535 8.16 0.24 20151104 074536 9.06 0.19 20151104 074537 9.31 0.16 20151104 074538 9.75 0.14 20151104 074539 10.39 0.13 20151104 074540 9.89 0.10 20151104 074541 8.92 0.06 20151104 074542 8.06 0.01 20151104 200403 7.41 0.32 20151104 200404 7.62 0.32 20151104 200405 7.89 0.32 20151104 200406 8.02 0.32 20151104 200407 7.99 0.32 20151104 200427 9.04 1.38 20151104 200428 8.93 1.41 20151104 200429 8.82 1.44 20151104 200430 8.71 1.47 20151104 200431 8.60 1.48 20151104 200432 8.50 1.49 20151104 200433 8.40 1.50 20151104 200434 8.29 1.51 20151104 200435 8.15 1.52 20151104 200436 8.02 1.53 20151104 200437 7.90 1.55 20151104 200438 7.94 1.56 20151104 200439 7.98 1.57 20151104 200440 8.01 1.58 20151104 200441 8.05 1.59 20151104 200442 8.10 1.60 20151104 200443 8.15 1.62 20151104 200444 8.21 1.63 20151104 200445 8.28 1.64 20151104 200446 8.34 1.65 20151104 200447 8.39 1.66 20151104 200448 8.46 1.67 20151104 200449 8.53 1.68 20151104 200450 8.61 1.69 20151104 200451 8.67 1.70 20151104 200452 8.73 1.71 20151104 200453 8.79 1.72 20151104 200454 8.86 1.72 20151104 200455 8.93 1.73 20151104 200456 8.99 1.74 20151104 200457 9.05 1.74 20151104 200458 9.04 1.74 20151104 200459 9.03 1.74 20151104 200500 9.02 1.75 20151104 200501 9.00 1.75 20151104 200502 8.98 1.75 20151104 200503 8.96 1.74 20151104 200504 8.92 1.74 20151104 200505 8.88 1.74 20151104 200506 8.83 1.74 20151104 200507 8.78 1.74 20151104 200508 8.80 1.74 20151104 200509 8.84 1.75 20151104 200510 8.89 1.75 20151104 200511 8.92 1.75 20151104 200512 8.96 1.75 20151104 200513 9.00 1.76 20151104 200515 9.04 1.76 20151104 200516 9.08 1.76 20151104 200517 9.11 1.76 20151104 200518 9.14 1.77 20151104 200519 9.14 1.77 20151104 200520 9.13 1.77 20151104 200521 9.13 1.77 20151104 200522 9.13 1.77 20151104 200523 9.15 1.77 20151104 200524 9.17 1.77 20151104 200525 9.19 1.77 20151104 200526 9.20 1.77 20151104 200527 9.21 1.77 20151104 200528 9.22 1.77 20151104 200529 9.23 1.77 20151104 200530 9.23 1.77 20151104 200531 9.23 1.77 20151104 200532 9.22 1.76 20151104 200533 9.20 1.76 20151104 200534 9.17 1.76 20151104 200535 9.14 1.76 20151104 200536 9.13 1.76 20151104 200537 9.12 1.75 20151104 200538 9.12 1.75 20151104 200539 9.14 1.75 20151104 200540 9.18 1.75 20151104 200541 9.22 1.75 20151104 200542 9.25 1.75 20151104 200543 9.31 1.75 20151104 200544 9.38 1.75 20151104 200545 9.45 1.75 20151104 200546 9.50 1.75 20151104 200547 9.55 1.74 20151104 200548 9.60 1.74 20151104 200549 9.58 1.73 20151104 200550 9.51 1.72 20151104 200551 9.45 1.71 20151104 200552 9.39 1.69 20151104 200553 9.35 1.68 20151104 200554 9.31 1.67 20151104 200555 9.27 1.65 20151104 200556 9.23 1.64 20151104 200557 9.19 1.62 20151104 200558 9.16 1.60 20151104 200559 9.10 1.58 20151104 200600 9.00 1.56 20151104 200601 8.90 1.54 20151104 200602 8.79 1.52 20151104 200603 8.70 1.49 20151104 200604 8.61 1.47 20151104 200606 8.51 1.44 20151104 200607 8.39 1.42 20151104 200608 8.25 1.39 20151104 200609 8.11 1.36 20151104 200610 7.97 1.33 20151104 200611 7.88 1.31 20151104 200612 7.81 1.28 20151104 200613 7.75 1.26 20151104 200614 7.69 1.24 20151104 200615 7.66 1.21 20151104 200616 7.65 1.18 20151104 200617 7.65 1.15 20151104 200618 7.61 1.12 20151104 200619 7.60 1.08 20151104 200620 7.49 1.03 20151104 200621 7.00 0.93 20151104 200622 6.53 0.81 20151104 200623 6.08 0.69 20151104 200624 5.62 0.58 20151104 200625 5.18 0.47 20151104 200641 5.81 1.13 20151104 200642 5.91 1.15 20151104 200643 6.00 1.17 20151104 200644 6.09 1.19 20151104 200645 6.18 1.21 20151104 200646 6.27 1.22 20151104 200647 6.35 1.23 20151104 200648 6.43 1.24 20151104 200649 6.50 1.25 20151104 200650 6.57 1.26 20151104 200651 6.62 1.27 20151104 200652 6.61 1.28 20151104 200653 6.61 1.28 20151104 200654 6.61 1.29 20151104 200655 6.60 1.30 20151104 200656 6.60 1.30 20151104 200657 6.59 1.31 20151104 200658 6.57 1.31 20151104 200659 6.55 1.32 20151104 200700 6.53 1.32 20151104 200701 6.51 1.33 20151104 200702 6.49 1.33 20151104 200703 6.47 1.34 20151104 200704 6.45 1.34 20151104 200705 6.43 1.34 20151104 200706 6.41 1.34 20151104 200707 6.39 1.35 20151104 200708 6.35 1.35 20151104 200709 6.32 1.35 20151104 200710 6.29 1.35 20151104 200711 6.26 1.35 20151104 200712 6.23 1.35 20151104 200713 6.21 1.35 20151104 200714 6.19 1.36 20151104 200715 6.17 1.36 20151104 200716 6.15 1.36 20151104 200717 6.13 1.36 20151104 200718 6.10 1.36 20151104 200720 6.08 1.36 20151104 200721 6.06 1.36 20151104 200722 6.04 1.36 20151104 200723 6.03 1.36 20151104 200724 6.01 1.36 20151104 200725 5.99 1.36 20151104 200726 5.96 1.36 20151104 200727 5.94 1.36 20151104 200728 5.92 1.35 20151104 200729 5.91 1.35 20151104 200730 5.88 1.35 20151104 200731 5.85 1.35 20151104 200732 5.81 1.35 20151104 200733 5.80 1.35 20151104 200734 5.78 1.34 20151104 200735 5.77 1.34 20151104 200736 5.75 1.34 20151104 200737 5.73 1.34 20151104 200738 5.71 1.34 20151104 200739 5.70 1.34 20151104 200740 5.67 1.34 20151104 200741 5.65 1.34 20151104 200742 5.64 1.34 20151104 200743 5.63 1.34 20151104 200744 5.63 1.34 20151104 200745 5.62 1.34 20151104 200746 5.61 1.34 20151104 200747 5.61 1.34 20151104 200748 5.62 1.34 20151104 200749 5.61 1.35 20151104 200750 5.62 1.34 20151104 200751 5.62 1.34 20151104 200752 5.62 1.34 20151104 200753 5.65 1.34 20151104 200754 5.72 1.34 20151104 200755 5.78 1.35 20151104 200756 5.84 1.35 20151104 200757 5.88 1.35 20151104 200758 5.93 1.35 20151104 200759 5.98 1.35 20151104 200800 6.04 1.35 20151104 200801 6.09 1.36 20151104 200802 6.12 1.36 20151104 200803 6.16 1.36 20151104 200804 6.21 1.36 20151104 200805 6.25 1.36 20151104 200806 6.30 1.36 20151104 200807 6.35 1.37 20151104 200808 6.40 1.37 20151104 200809 6.45 1.37 20151104 200811 6.50 1.37 20151104 200812 6.56 1.37 20151104 200813 6.61 1.38 20151104 200814 6.67 1.38 20151104 200815 6.64 1.38 20151104 200816 6.62 1.37 20151104 200817 6.62 1.37 20151104 200818 6.62 1.37 20151104 200819 6.63 1.37 20151104 200820 6.64 1.37 20151104 200821 6.65 1.37 20151104 200822 6.66 1.36 20151104 200823 6.66 1.36 20151104 200824 6.67 1.36 20151104 200825 6.63 1.35 20151104 200826 6.57 1.35 20151104 200827 6.51 1.34 20151104 200828 6.46 1.34 20151104 200829 6.42 1.33 20151104 200830 6.38 1.32 20151104 200831 6.33 1.32 20151104 200832 6.28 1.31 20151104 200833 6.24 1.31 20151104 200834 6.18 1.30 20151104 200835 6.12 1.30 20151104 200836 6.05 1.29 20151104 200837 5.98 1.28 20151104 200838 5.91 1.28 20151104 200839 5.84 1.27 20151104 200840 5.77 1.26 20151104 200841 5.69 1.25 20151104 200842 5.65 1.25 20151104 200843 5.60 1.24 20151104 200844 5.54 1.23 20151104 200845 5.48 1.23 20151104 200846 5.43 1.22 20151104 200847 5.37 1.21 20151104 200848 5.31 1.20 20151104 200849 5.23 1.19 20151104 200850 5.17 1.19 20151104 200851 5.10 1.18 20151104 200852 5.02 1.18 20151104 200853 4.94 1.17 20151104 200854 4.86 1.16 20151104 200855 4.79 1.16 20151104 200856 4.78 1.15 20151104 200857 4.77 1.15 20151104 200858 4.75 1.14 20151104 200859 4.73 1.14 20151104 200900 4.71 1.13 20151104 200902 4.69 1.12 20151104 200903 4.66 1.12 20151104 200904 4.61 1.11 20151104 200905 4.57 1.11 20151104 200906 4.52 1.10 20151104 200907 4.54 1.09 20151104 200908 4.55 1.09 20151104 200909 4.57 1.08 20151104 200910 4.58 1.08 20151104 200911 4.57 1.08 20151104 200912 4.56 1.07 20151104 200913 4.56 1.07 20151104 200914 4.55 1.07 20151104 200915 4.54 1.06 20151104 200916 4.53 1.06 20151104 200917 4.52 1.06 20151104 200918 4.53 1.05 20151104 200919 4.53 1.05 20151104 200920 4.54 1.04 20151104 200921 4.57 1.04 20151104 200922 4.60 1.04 20151104 200923 4.62 1.04 20151104 200924 4.62 1.04 20151104 200925 4.62 1.03 20151104 200926 4.63 1.03 20151104 200927 4.63 1.03 20151104 200928 4.64 1.03 20151104 200929 4.65 1.02 20151104 200930 4.66 1.02 20151104 200931 4.64 1.02 20151104 200932 4.63 1.02 20151104 200933 4.62 1.02 20151104 200934 4.62 1.02 20151104 200935 4.62 1.02 20151104 200936 4.61 1.01 20151104 200937 4.60 1.01 20151104 200938 4.54 1.01 20151104 200939 4.46 1.00 20151104 200940 4.39 1.00 20151104 200941 4.32 0.99 20151104 200942 4.26 0.99 20151104 200943 4.20 0.98 20151104 200944 4.13 0.98 20151104 200945 4.06 0.98 20151104 200946 3.97 0.97 20151104 200947 3.88 0.97 20151104 200948 3.84 0.96 20151104 200949 3.83 0.96 20151104 200950 3.81 0.95 20151104 200952 3.80 0.95 20151104 200953 3.79 0.94 20151104 200954 3.78 0.94 20151104 200955 3.77 0.93 20151104 200956 3.78 0.93 20151104 200957 3.78 0.92 20151104 200958 3.77 0.92 20151104 200959 3.77 0.92 20151104 201000 3.76 0.92 20151104 201001 3.77 0.91 20151104 201002 3.77 0.91 20151104 201003 3.75 0.91 20151104 201004 3.74 0.90 20151104 201005 3.73 0.90 20151104 201006 3.70 0.90 20151104 201007 3.69 0.90 20151104 201008 3.68 0.89 20151104 201009 3.68 0.89 20151104 201010 3.67 0.89 20151104 201011 3.67 0.89 20151104 201012 3.66 0.89 20151104 201013 3.65 0.89 20151104 201014 3.62 0.88 20151104 201015 3.60 0.88 20151104 201016 3.59 0.88 20151104 201017 3.60 0.88 20151104 201018 3.61 0.88 20151104 201019 3.62 0.88 20151104 201020 3.61 0.88 20151104 201021 3.61 0.88 20151104 215931 5.99 0.62 20151104 215932 6.23 0.63 20151104 215934 6.61 0.66 20151104 215937 6.80 0.67 20151104 215938 6.72 0.67 20151104 215939 6.57 0.67 20151104 215940 6.45 0.67 20151104 215941 6.33 0.66 20151104 215942 6.20 0.66 20151104 215943 6.10 0.66 20151104 215944 6.01 0.66 20151104 215945 5.95 0.66 20151104 215946 5.90 0.66 20151104 215947 5.88 0.66 20151104 215948 5.85 0.66 20151104 215950 5.82 0.67 20151104 215951 5.81 0.67 20151104 215952 5.79 0.67 20151104 215953 5.77 0.67 20151104 215954 5.75 0.67 20151104 215955 5.73 0.68 20151104 215956 5.72 0.68 20151104 215957 5.70 0.68 20151104 215958 5.67 0.68 20151104 215959 5.64 0.68 20151104 220000 5.62 0.68 20151104 220001 5.60 0.69 20151104 220002 5.57 0.68 20151104 220003 5.54 0.68 20151104 220004 5.52 0.68 20151104 220005 5.50 0.68 20151104 220006 5.48 0.68 20151104 220007 5.46 0.69 20151104 220008 5.44 0.69 20151104 220009 5.44 0.69 20151104 220010 5.43 0.69 20151104 220011 5.42 0.68 20151104 220012 5.41 0.68 20151104 220013 5.41 0.69 20151104 220014 5.41 0.69 20151104 220015 5.40 0.69 20151104 220017 5.38 0.69 20151104 220018 5.37 0.69 20151104 220019 5.37 0.69 20151104 220020 5.37 0.68 20151104 220021 5.35 0.68 20151104 220022 5.33 0.68 20151104 220023 5.33 0.68 20151104 220024 5.34 0.68 20151104 220025 5.36 0.68 20151104 220026 5.38 0.68 20151104 220027 5.37 0.68 20151104 220028 5.37 0.67 20151104 220029 5.37 0.67 20151104 220030 5.35 0.67 20151104 220031 5.34 0.67 20151104 220032 5.32 0.67 20151104 220033 5.32 0.67 20151104 220034 5.32 0.66 20151104 220035 5.31 0.66 20151104 220036 5.31 0.66 20151104 220037 5.30 0.66 20151104 220038 5.29 0.66 20151104 220039 5.27 0.66 20151104 220040 5.26 0.66 20151104 220041 5.25 0.65 20151104 220042 5.25 0.65 20151104 220043 5.25 0.65 20151104 220044 5.26 0.65 20151104 220045 5.26 0.66 20151104 220046 5.27 0.66 20151104 220047 5.28 0.66 20151104 220048 5.27 0.67 20151104 220049 5.27 0.67 20151104 220050 5.30 0.67 20151104 220051 5.37 0.68 20151104 220052 5.46 0.68 20151104 220053 5.54 0.69 20151104 220054 5.58 0.70 20151104 220055 5.64 0.70 20151104 220056 5.72 0.71 20151104 220057 5.81 0.71 20151104 220058 5.91 0.72 20151104 220059 6.02 0.73 20151104 220100 6.13 0.74 20151104 220102 6.37 0.76 20151104 220103 6.47 0.76 20151104 220104 6.61 0.77 20151104 220105 6.76 0.78 20151104 220106 6.91 0.79 20151104 220108 7.06 0.80 20151104 220109 7.18 0.81 20151104 220110 7.30 0.82 20151104 220111 7.43 0.83 20151104 220112 7.41 0.84 20151104 220113 7.39 0.84 20151104 220114 7.37 0.84 20151104 220115 7.35 0.84 20151104 220116 7.33 0.83 20151104 220117 7.30 0.82 20151104 220118 7.26 0.82 20151104 220119 7.19 0.81 20151104 220120 7.12 0.79 20151104 220121 7.06 0.78 20151104 220122 7.03 0.77 20151104 220123 6.99 0.77 20151104 220124 6.96 0.76 20151104 220125 6.92 0.75 20151104 220126 6.87 0.74 20151104 220127 6.82 0.73 20151104 220128 6.79 0.72 20151104 220129 6.74 0.71 20151104 220130 6.70 0.71 20151104 220131 6.63 0.70 20151104 220132 6.59 0.69 20151104 220133 6.57 0.68 20151104 220134 6.54 0.67 20151104 220135 6.51 0.66 20151104 220136 6.49 0.65 20151104 220137 6.47 0.64 20151104 220138 6.46 0.64 20151104 220139 6.42 0.63 20151104 220140 6.37 0.62 20151104 220141 6.33 0.61 20151104 220142 6.28 0.60 20151104 220143 6.24 0.59 20151104 220145 6.18 0.57 20151104 220146 6.13 0.56 20151104 220147 6.09 0.56 20151104 220149 6.00 0.54 20151104 220150 5.93 0.54 20151104 220151 5.86 0.53 20151104 220152 5.79 0.53 20151104 220153 5.77 0.53 20151104 220155 5.72 0.52 20151104 220156 5.71 0.52 20151104 220158 5.68 0.51 20151104 220159 5.66 0.50 20151104 220200 5.64 0.49 20151104 220201 5.64 0.49 20151104 220202 5.65 0.48 20151104 220204 5.64 0.47 20151104 220205 5.64 0.47 20151104 220207 5.62 0.46 20151104 220208 5.62 0.45 20151104 220211 5.61 0.44 20151104 220215 5.57 0.42 20151104 220218 5.43 0.40 20151104 220220 5.35 0.39 20151104 220221 5.33 0.39 20151104 220223 5.27 0.38 20151104 220225 5.24 0.38 20151104 220226 5.23 0.38 20151104 220227 5.22 0.37 20151104 220229 5.17 0.37 20151104 220230 5.13 0.37 20151104 220231 5.10 0.37 20151104 220232 5.08 0.36 20151104 220233 5.04 0.35 20151104 220234 5.00 0.34 20151104 220235 4.91 0.33 20151104 220236 4.80 0.32 20151104 220237 4.68 0.30 20151104 220239 4.38 0.27 20151104 220240 4.24 0.25 20151104 220243 3.70 0.20 20151105 060409 12.69 0.74 20151105 060410 12.94 0.72 20151105 060411 13.10 0.74 20151105 060413 13.17 0.83 20151105 060414 13.74 0.83 20151105 060416 14.51 0.86 20151105 060417 14.17 0.84 20151105 060420 14.13 0.73 20151105 060423 14.04 0.75 20151105 060424 14.26 0.83 20151105 060426 14.39 0.93 20151105 060427 14.18 0.95 20151105 060428 13.59 0.95 20151105 060431 12.96 0.95 20151105 060432 12.78 0.95 20151105 060433 12.79 0.95 20151105 060437 11.88 1.00 20151105 060439 10.66 1.09 20151105 060441 10.94 0.93 20151105 060443 10.69 0.89 20151105 060445 9.75 0.90 20151105 060446 9.62 0.89 20151105 060447 9.79 0.83 20151105 060448 9.97 0.77 20151105 060449 10.27 0.73 20151105 060451 10.06 0.71 20151105 060455 9.64 0.62 20151105 060456 9.37 0.57 20151105 060457 9.20 0.53 20151105 060458 8.89 0.53 20151105 060500 8.05 0.54 20151105 060502 8.65 0.52 20151105 060504 9.38 0.55 20151105 060505 9.01 0.57 20151105 060506 8.43 0.57 20151105 060507 7.85 0.57 20151105 060508 7.24 0.58 20151105 060509 6.62 0.58 20151105 060510 6.08 0.58 20151105 060511 5.61 0.59 20151105 060512 5.64 0.59 20151105 060513 5.66 0.60 20151105 060514 5.68 0.60 20151105 060515 5.82 0.60 20151105 060517 6.41 0.59 20151105 060518 6.75 0.61 20151105 060520 6.78 0.61 20151105 060521 6.78 0.61 20151105 060522 6.72 0.61 20151105 060523 6.79 0.61 20151105 060525 7.49 0.61 20151105 060526 7.94 0.61 20151105 060527 8.20 0.61 20151105 060528 8.10 0.63 20151105 060529 7.92 0.67 20151105 060530 7.85 0.71 20151105 060531 7.98 0.65 20151105 060532 8.24 0.58 20151105 060533 8.77 0.47 20151105 060534 9.38 0.44 20151105 060535 9.94 0.44 20151105 060536 10.63 0.45 20151105 060537 11.28 0.45 20151105 060538 11.19 0.50 20151105 060539 10.94 0.53 20151105 060540 10.55 0.54 20151105 060541 10.38 0.52 20151105 060542 10.53 0.50 20151105 060543 10.95 0.47 20151105 060544 11.58 0.50 20151105 060545 11.68 0.54 20151105 060546 11.81 0.57 20151105 060547 11.94 0.61 20151105 060548 11.91 0.65 20151105 060549 11.40 0.67 20151105 060550 10.91 0.67 20151105 060551 10.61 0.68 20151105 060552 10.83 0.72 20151105 060553 10.98 0.78 20151105 060554 10.95 0.84 20151105 060555 11.02 0.84 20151105 060556 10.93 0.78 20151105 060557 10.65 0.74 20151105 060558 10.19 0.72 20151105 060559 9.93 0.76 20151105 060600 9.83 0.82 20151105 060601 9.92 0.88 20151105 060602 10.00 0.91 20151105 060603 10.09 0.89 20151105 060604 10.19 0.90 20151105 060605 10.29 0.92 20151105 060606 10.41 0.91 20151105 060607 10.57 0.89 20151105 060609 10.92 0.91 20151105 060611 11.13 0.96 20151105 060728 9.83 1.14 20151105 060729 9.83 1.11 20151105 060730 9.68 1.08 20151105 060731 9.36 1.02 20151105 060732 9.27 1.02 20151105 060733 9.51 1.05 20151105 060734 9.96 1.11 20151105 060735 10.37 1.16 20151105 060736 10.34 1.17 20151105 060737 10.14 1.14 20151105 060738 9.73 1.09 20151105 060739 9.57 1.10 20151105 060740 9.42 1.13 20151105 060741 9.07 1.18 20151105 060742 8.67 1.24 20151105 060743 8.90 1.23 20151105 060744 9.39 1.20 20151105 060745 9.85 1.19 20151105 060746 9.92 1.23 20151105 060747 9.66 1.29 20151105 060748 9.31 1.32 20151105 060749 8.96 1.34 20151105 060750 9.18 1.35 20151105 060752 9.83 1.36 20151105 060753 10.44 1.37 20151105 060754 10.72 1.40 20151105 060755 10.94 1.42 20151105 060756 11.08 1.43 20151105 060757 11.16 1.41 20151105 060758 11.18 1.40 20151105 060759 11.06 1.41 20151105 060800 10.95 1.42 20151105 060801 11.20 1.48 20151105 060802 11.27 1.52 20151105 060803 11.42 1.58 20151105 060804 11.24 1.62 20151105 060805 11.06 1.64 20151105 060806 11.00 1.68 20151105 060807 10.99 1.71 20151105 060808 11.23 1.76 20151105 060809 11.40 1.78 20151105 060810 11.53 1.82 20151105 060811 11.82 1.85 20151105 060812 12.17 1.83 20151105 060813 12.36 1.82 20151105 060814 12.43 1.79 20151105 060815 12.35 1.81 20151105 060816 12.58 1.84 20151105 060817 13.12 1.89 20151105 060956 5.00 0.21 20151105 060957 5.03 0.26 20151105 060958 5.36 0.30 20151105 060959 5.97 0.34 20151105 061000 6.45 0.38 20151105 061001 6.93 0.42 20151105 061002 7.21 0.47 20151105 061003 7.26 0.51 20151105 061004 7.27 0.56 20151105 061005 7.37 0.61 20151105 061006 7.73 0.64 20151105 061007 8.06 0.64 20151105 061008 8.18 0.64 20151105 061009 8.01 0.63 20151105 061010 8.06 0.67 20151105 061011 8.32 0.71 20151105 061012 8.71 0.76 20151105 061013 9.23 0.81 20151105 061014 9.61 0.85 20151105 061015 9.88 0.90 20151105 061016 9.97 0.94 20151105 061017 9.76 0.93 20151105 061018 9.46 0.93 20151105 061019 9.25 0.92 20151105 061020 9.02 0.94 20151105 061021 9.12 0.99 20151105 061022 9.12 1.03 20151105 061024 8.82 1.07 20151105 061025 7.99 1.09 20151105 061026 7.03 1.12 20151105 061027 5.91 1.17 20151105 061028 5.50 1.20 20151105 061029 5.56 1.20 20151105 061030 5.67 1.21 20151105 061031 5.53 1.21 20151105 061032 5.15 1.21 20151105 061033 4.85 1.21 20151105 061034 4.65 1.21 20151105 061035 4.79 1.21 20151105 061036 4.87 1.22 20151105 061037 4.66 1.20 20151105 061038 4.11 1.15 20151105 061039 3.56 1.11 20151105 061040 3.15 1.07 20151105 061041 3.04 1.06 20151105 061042 3.60 1.07 20151105 061043 4.06 1.07 20151105 061044 4.31 1.06 20151105 061045 4.61 1.06 20151105 061046 4.95 1.07 20151105 061047 5.29 1.07 20151105 061048 5.46 1.10 20151105 061049 5.58 1.16 20151105 061050 5.73 1.20 20151105 061051 6.12 1.26 20151105 061052 5.67 1.20 20151105 061053 5.26 1.15 20151105 061054 4.92 1.11 20151105 061055 4.47 1.10 20151105 061056 4.00 1.11 20151105 061057 3.59 1.11 20151105 061058 3.34 1.11 20151105 061059 3.24 1.12 20151105 061100 3.41 1.14 20151105 061101 3.84 1.16 20151105 061102 4.06 1.17 20151105 061103 4.17 1.16 20151105 061104 4.16 1.15 20151105 061105 4.20 1.14 20151105 061106 4.56 1.15 20151105 061107 5.04 1.14 20151105 061108 5.36 1.16 20151105 061109 5.67 1.17 20151105 061110 6.14 1.17 20151105 061111 6.80 1.16 20151105 061112 6.85 1.13 20151105 061113 6.69 1.09 20151105 061115 6.54 1.04 20151105 061116 6.39 1.01 20151105 061117 6.43 1.06 20151105 061118 6.58 1.09 20151105 061119 6.84 1.12 20151105 061120 7.22 1.10 20151105 061121 7.53 1.08 20151105 061122 7.65 1.06 20151105 061123 7.92 1.05 20151105 061124 8.38 1.04 20151105 061125 9.00 1.05 20151105 061126 9.68 1.06 20151105 061127 10.40 1.07 20151105 061128 10.97 1.07 20151105 061129 11.62 1.08 20151105 061130 12.29 1.09 20151105 061131 13.09 1.09 20151105 061132 13.89 1.11 20151105 061133 14.16 1.15 20151105 061134 13.50 1.20 20151105 061135 12.80 1.22 20151105 061136 12.08 1.22 20151105 061137 11.44 1.24 20151105 061138 10.81 1.28 20151105 061139 10.19 1.33 20151105 061140 9.38 1.35 20151105 061141 8.36 1.35 20151105 061142 7.54 1.36 20151105 061143 6.75 1.37 20151105 061144 6.77 1.37 20151105 061145 6.78 1.38 20151105 061146 6.80 1.39 20151105 061147 6.44 1.44 20151105 061148 6.12 1.50 20151105 061149 6.03 1.56 20151105 061150 6.15 1.59 20151105 061151 6.35 1.59 20151105 061152 6.48 1.60 20151105 061153 6.61 1.60 20151105 061154 7.08 1.60 20151105 061155 7.60 1.61 20151105 061156 8.19 1.61 20151105 061157 8.23 1.66 20151105 061158 8.31 1.72 20151105 061159 8.59 1.77 20151105 061200 8.94 1.78 20151105 061201 9.25 1.75 20151105 061202 9.44 1.71 20151105 061203 9.52 1.65 20151105 061205 9.38 1.69 20151105 061206 9.32 1.75 20151105 061207 9.16 1.80 20151105 061208 9.07 1.82 20151105 061209 9.03 1.83 20151105 061210 9.00 1.83 20151105 061211 8.94 1.83 20151105 061212 8.92 1.83 20151105 061213 9.03 1.84 20151105 061214 9.09 1.83 20151105 061215 9.09 1.84 20151105 061216 9.09 1.85 20151105 061217 9.09 1.87 20151105 061218 9.08 1.89 20151105 061219 9.10 1.93 20151105 061220 9.15 1.99 20151105 061221 9.22 2.06 20151105 061222 9.31 2.06 20151105 061223 9.40 2.05 20151105 061224 9.49 2.03 20151105 061225 9.27 2.01 20151105 061226 8.92 2.01 20151105 061227 8.51 2.03 20151105 061228 8.28 2.05 20151105 061229 8.43 2.02 20151105 061230 8.78 1.98 20151105 061231 8.92 1.97 20151105 061232 8.71 2.01 20151105 061233 8.51 2.04 20151105 061234 8.30 2.04 20151105 061235 7.97 2.01 20151105 061236 7.65 1.98 20151105 061237 7.48 1.97 20151105 061238 7.44 1.98 20151105 061239 7.42 2.03 20151105 061240 7.42 2.07 20151105 061241 7.44 2.09 20151105 061242 7.49 2.05 20151105 061243 7.60 2.02 20151105 061244 7.81 2.00 20151105 061245 7.95 2.01 20151105 061246 7.98 2.01 20151105 061247 7.97 2.02 20151105 061248 7.88 2.05 20151105 061249 7.78 2.06 20151105 061250 7.76 2.05 20151105 061251 7.80 2.03 20151105 061252 7.82 2.05 20151105 061253 7.78 2.06 20151105 061254 7.68 2.06 20151105 061256 7.65 2.07 20151105 061257 7.77 2.14 20151105 061258 7.92 2.19 20151105 061259 8.09 2.23 20151105 061300 8.09 2.23 20151105 061301 8.09 2.24 20151105 061302 8.10 2.24 20151105 061303 8.10 2.24 20151105 061304 8.11 2.25 20151105 061305 8.49 2.27 20151105 061306 9.10 2.31 20151105 061307 9.78 2.34 20151105 061308 10.31 2.35 20151105 061309 10.69 2.34 20151105 061310 10.89 2.31 20151105 061311 11.10 2.29 20151105 061312 11.31 2.28 20151105 061313 11.35 2.28 20151105 061314 11.36 2.28 20151105 061315 11.40 2.29 20151105 061316 11.43 2.29 20151105 061317 11.21 2.30 20151105 061318 10.86 2.30 20151105 061319 10.42 2.31 20151105 061321 10.10 2.31 20151105 061322 10.08 2.30 20151105 061323 10.05 2.28 20151105 061324 9.88 2.26 20151105 061325 9.59 2.24 20151105 061328 9.75 2.26 20151105 061329 10.14 2.31 20151105 061330 9.98 2.28 20151105 061331 9.50 2.22 20151105 061332 9.13 2.18 20151105 061333 8.72 2.17 20151105 061334 8.58 2.20 20151105 061335 8.55 2.24 20151105 061336 8.57 2.28 20151105 061337 8.55 2.26 20151105 061338 8.86 2.23 20151105 061339 9.44 2.18 20151105 061340 9.66 2.13 20151105 061341 9.90 2.09 20151105 061342 10.22 2.04 20151105 061343 10.75 2.00 20151105 061344 11.42 1.97 20151105 061346 12.10 1.93 20151105 061347 12.60 1.88 20151105 061348 12.42 1.86 20151105 061349 12.33 1.85 20151105 061350 12.25 1.84 20151105 061351 12.25 1.82 20151105 061352 12.30 1.81 20151105 061353 12.43 1.79 20151105 061354 12.62 1.78 20151105 061355 12.87 1.77 20151105 061356 13.18 1.75 20151105 061357 13.56 1.73 20151105 061358 13.57 1.71 20151105 061359 13.55 1.69 20151105 061400 13.50 1.67 20151105 061401 13.35 1.69 20151105 061402 13.05 1.72 20151105 061403 12.63 1.76 20151105 061404 12.33 1.79 20151105 061405 12.66 1.82 20151105 061406 13.20 1.87 20151105 061407 13.64 1.90 20151105 061408 13.18 1.89 20151105 061409 12.83 1.87 20151105 061410 12.53 1.86 20151105 061411 12.27 1.82 20151105 061412 11.90 1.75 20151105 061413 11.43 1.69 20151105 061414 11.01 1.65 20151105 061415 11.06 1.65 20151105 061416 11.18 1.64 20151105 061417 11.30 1.62 20151105 061418 11.32 1.61 20151105 061419 11.33 1.60 20151105 061420 11.34 1.59 20151105 061425 12.92 1.55 20151105 061426 12.98 1.54 20151105 061428 12.94 1.52 20151105 061429 12.61 1.52 20151105 061430 12.16 1.51 20151105 061431 11.91 1.50 20151105 061432 11.79 1.50 20151105 061433 11.87 1.49 20151105 061434 11.95 1.48 20151105 061435 11.90 1.44 20151105 061437 11.70 1.42 20151105 061438 11.34 1.40 20151105 061439 11.00 1.42 20151105 061440 10.82 1.45 20151105 061441 10.81 1.46 20151105 061442 10.63 1.46 20151105 061443 10.03 1.46 20151105 061444 9.57 1.45 20151105 061445 9.12 1.45 20151105 061446 8.68 1.45 20151105 061447 8.29 1.44 20151105 061448 7.95 1.44 20151105 061449 7.63 1.44 20151105 061450 7.21 1.44 20151105 061451 6.70 1.44 20151105 061452 6.29 1.44 20151105 061453 5.92 1.45 20151105 061454 5.65 1.48 20151105 061455 5.53 1.51 20151105 061456 5.59 1.50 20151105 061457 5.43 1.48 20151105 061458 5.05 1.44 20151105 061459 5.30 1.43 20151105 061500 5.87 1.43 20151105 061501 6.47 1.45 20151105 061502 6.69 1.47 20151105 061503 6.73 1.49 20151105 061504 6.88 1.51 20151105 061505 7.18 1.53 20151105 061506 7.91 1.52 20151105 061507 8.64 1.50 20151105 061508 9.37 1.46 20151105 061509 9.52 1.47 20151105 061510 9.53 1.52 20151105 061511 9.54 1.57 20151105 061512 9.55 1.59 20151105 061513 9.57 1.57 20151105 061514 9.58 1.53 20151105 061515 9.64 1.49 20151105 061516 10.07 1.47 20151105 061517 10.51 1.44 20151105 061518 10.90 1.44 20151105 061519 11.17 1.48 20151105 061520 11.44 1.52 20151105 061521 11.83 1.54 20151105 061522 12.08 1.54 20151105 061523 12.09 1.55 20151105 061524 12.10 1.58 20151105 061525 12.12 1.61 20151105 061526 12.14 1.61 20151105 061528 12.15 1.61 20151105 061529 12.18 1.61 20151105 061530 12.20 1.61 20151105 061531 12.20 1.61 20151105 061532 12.20 1.61 20151105 061533 12.15 1.60 20151105 061534 12.10 1.58 20151105 061535 12.15 1.58 20151105 061536 12.20 1.59 20151105 202450 3.34 0.45 20151105 202451 3.28 0.47 20151105 202452 3.22 0.49 20151105 202453 3.15 0.51 20151105 202454 3.07 0.53 20151105 202455 2.96 0.53 20151105 202457 2.87 0.55 20151105 202458 2.80 0.55 20151105 202459 2.74 0.56 20151105 202500 2.71 0.57 20151105 202501 2.62 0.58 20151105 202502 2.49 0.59 20151105 202503 2.37 0.60 20151105 202504 2.22 0.61 20151105 202505 2.07 0.62 20151105 202506 1.92 0.63 20151105 202507 1.77 0.64 20151105 202508 1.60 0.64 20151105 202509 1.44 0.65 20151105 202510 1.27 0.66 20151105 202511 1.18 0.67 20151105 202512 1.13 0.68 20151105 202513 1.07 0.69 20151105 202514 1.01 0.70 20151105 202515 0.92 0.71 20151105 202516 0.86 0.73 20151105 202517 0.81 0.74 20151105 202518 0.73 0.75 20151105 202519 0.68 0.76 20151105 202520 0.65 0.77 20151105 202521 0.67 0.79 20151105 202522 0.76 0.81 20151105 202523 0.86 0.83 20151105 202524 0.97 0.85 20151105 202525 1.03 0.87 20151105 202526 1.11 0.88 20151105 202527 1.20 0.90 20151105 202528 1.29 0.91 20151105 202529 1.39 0.93 20151105 202530 1.49 0.94 20151105 202531 1.63 0.96 20151105 202538 2.70 1.09 20151105 202539 2.87 1.11 20151105 202540 3.04 1.12 20151105 202545 3.42 1.19 20151105 202546 3.50 1.21 20151105 202550 3.73 1.27 20151105 202551 3.81 1.29 20151105 202552 3.91 1.31 20151105 202553 4.01 1.32 20151105 202554 4.11 1.35 20151105 202555 4.22 1.37 20151105 202556 4.34 1.39 20151105 202557 4.46 1.41 20151105 202558 4.59 1.43 20151105 202559 4.71 1.46 20151105 202600 4.84 1.48 20151105 202601 4.98 1.51 20151105 202602 5.12 1.54 20151105 202603 5.25 1.56 20151105 202604 5.39 1.58 20151105 202605 5.52 1.61 20151105 202606 5.62 1.62 20151105 202607 5.73 1.64 20151105 202608 5.83 1.67 20151105 202609 5.95 1.69 20151105 202610 6.07 1.71 20151105 202611 6.19 1.73 20151105 202612 6.28 1.74 20151105 202613 6.36 1.76 20151105 202614 6.44 1.78 20151105 202615 6.52 1.79 20151105 202616 6.60 1.81 20151105 202617 6.70 1.83 20151105 202618 6.80 1.85 20151105 202619 6.89 1.86 20151105 202620 6.98 1.88 20151105 202621 7.06 1.89 20151105 202622 7.13 1.91 20151105 202623 7.18 1.92 20151105 202624 7.21 1.93 20151105 202628 7.37 1.98 20151105 202629 7.40 1.99 20151105 202630 7.44 1.99 20151105 202631 7.47 2.00 20151105 202632 7.49 2.01 20151105 202633 7.50 2.02 20151105 202634 7.52 2.02 20151105 202635 7.54 2.03 20151105 202636 7.58 2.03 20151105 202638 7.62 2.04 20151105 202639 7.66 2.04 20151105 202640 7.69 2.04 20151105 202641 7.71 2.04 20151105 202642 7.73 2.05 20151105 202643 7.77 2.07 20151105 202644 7.86 2.08 20151105 202645 7.95 2.08 20151105 202646 8.04 2.08 20151105 202647 8.12 2.08 20151105 202648 8.20 2.09 20151105 202649 8.29 2.09 20151105 202650 8.37 2.09 20151105 202651 8.44 2.09 20151105 202652 8.50 2.10 20151105 202653 8.56 2.10 20151105 202654 8.61 2.09 20151105 202655 8.66 2.09 20151105 202656 8.71 2.09 20151105 202657 8.75 2.09 20151105 202658 8.79 2.09 20151105 202659 8.82 2.08 20151105 202700 8.85 2.08 20151105 202701 8.88 2.08 20151105 202702 8.90 2.07 20151105 202703 8.93 2.07 20151105 202704 8.87 2.06 20151105 202705 8.82 2.06 20151105 202706 8.78 2.05 20151105 202707 8.75 2.05 20151105 202708 8.72 2.05 20151105 202709 8.71 2.04 20151105 202710 8.69 2.04 20151105 202711 8.67 2.03 20151105 202712 8.66 2.03 20151105 202713 8.64 2.02 20151105 202714 8.63 2.02 20151105 202715 8.61 2.01 20151105 202716 8.59 2.01 20151105 202717 8.58 2.00 20151105 202718 8.56 2.00 20151105 202719 8.54 1.99 20151105 202720 8.53 1.99 20151105 202721 8.52 1.98 20151105 202722 8.52 1.97 20151105 202723 8.51 1.97 20151105 202724 8.49 1.96 20151105 202725 8.45 1.95 20151105 202726 8.42 1.94 20151105 202727 8.39 1.92 20151105 202729 8.35 1.90 20151105 202730 8.32 1.87 20151105 202731 8.29 1.84 20151105 202732 8.27 1.75 20151105 202733 8.25 1.69 20151105 202734 8.22 1.65 20151105 202735 8.41 1.76 20151105 202736 8.66 1.86 20151105 202737 8.91 1.94 20151105 202738 9.16 1.97 20151105 202739 9.40 1.96 20151105 202740 9.64 1.96 20151105 202741 9.87 1.95 20151105 202742 10.09 1.94 20151105 202743 10.26 1.94 20151105 202744 10.47 1.93 20151105 202745 10.18 1.86 20151105 202746 9.55 1.74 20151105 202747 8.92 1.61 20151105 202748 8.29 1.47 20151105 202749 7.64 1.28 20151105 202750 6.99 1.10 20151105 202806 5.90 0.99 20151105 202807 6.11 1.04 20151105 202808 6.27 1.08 20151105 202809 6.43 1.13 20151105 202810 6.54 1.18 20151105 202811 6.64 1.23 20151105 202812 6.72 1.27 20151105 202813 6.77 1.29 20151105 202814 6.80 1.31 20151105 202815 6.80 1.32 20151105 202816 6.82 1.33 20151105 202817 6.85 1.34 20151105 202818 6.88 1.34 20151105 202819 6.92 1.35 20151105 202820 6.99 1.35 20151105 202821 7.02 1.34 20151105 202822 7.09 1.34 20151105 202823 7.14 1.33 20151105 202824 7.18 1.32 20151105 202825 7.24 1.31 20151105 202826 7.05 1.28 20151105 202827 6.50 1.23 20151105 202828 5.96 1.18 20151105 202829 5.42 1.13 20151105 202830 4.89 1.07 20151105 202831 4.35 1.02 20151105 202832 3.82 0.97 20151105 202904 7.13 1.21 20151105 202905 7.43 1.25 20151105 202906 7.73 1.28 20151105 202907 8.02 1.31 20151105 202908 7.91 1.31 20151105 202909 7.80 1.31 20151105 202910 7.68 1.30 20151105 202911 7.58 1.28 20151105 202912 7.48 1.25 20151105 202913 7.39 1.21 20151105 202914 7.29 1.17 20151105 202915 7.20 1.10 20151105 202916 7.12 1.06 20151105 202917 7.04 1.00 20151105 202918 7.05 0.87 20151105 202919 7.07 0.70 20151105 202920 7.09 0.51 20151105 202921 7.11 0.38 20151105 202922 7.12 0.43 20151105 202925 7.19 0.78 20151105 202926 7.22 0.88 20151105 202927 7.25 0.96 20151105 202928 7.28 0.99 20151105 202929 7.31 1.01 20151105 202930 7.33 1.01 20151105 202931 7.36 1.00 20151105 202932 7.39 0.98 20151105 202933 7.43 0.95 20151105 202934 7.45 0.93 20151105 202935 7.47 0.89 20151105 202936 7.50 0.85 20151105 202937 7.53 0.83 20151105 202938 7.52 0.79 20151105 202940 7.47 0.74 20151105 202941 7.43 0.68 20151105 202942 7.39 0.62 20151105 202946 7.29 0.40 20151105 202947 7.26 0.52 20151105 202951 7.20 1.01 20151105 202952 7.18 1.08 20151105 202953 7.17 1.12 20151105 202954 7.18 1.16 20151105 202957 7.11 1.15 20151105 202958 7.08 1.11 20151105 202959 7.05 1.07 20151105 203000 7.03 1.09 20151105 203001 7.02 1.13 20151105 203002 7.01 1.17 20151105 203003 6.99 1.20 20151105 203004 6.96 1.22 20151105 203005 6.94 1.24 20151105 203006 6.92 1.26 20151105 203007 6.93 1.28 20151105 203008 6.94 1.30 20151105 203009 6.94 1.32 20151105 203010 6.92 1.32 20151105 203011 6.91 1.33 20151105 203012 6.90 1.33 20151105 203013 6.90 1.33 20151105 203014 6.91 1.32 20151105 203015 6.91 1.32 20151105 203016 6.91 1.31 20151105 203017 6.91 1.31 20151105 203018 6.92 1.31 20151105 203019 6.94 1.30 20151105 203020 6.94 1.30 20151105 203021 6.92 1.29 20151105 203022 6.89 1.28 20151105 203023 6.87 1.28 20151105 203024 6.83 1.27 20151105 203025 6.77 1.27 20151105 203026 6.74 1.26 20151105 203027 6.71 1.25 20151105 203028 6.68 1.25 20151105 203030 6.66 1.24 20151105 203031 6.65 1.24 20151105 203032 6.64 1.24 20151105 203033 6.64 1.23 20151105 203034 6.64 1.23 20151105 203035 6.65 1.23 20151105 203036 6.65 1.22 20151105 203037 6.64 1.22 20151105 203038 6.63 1.22 20151105 203039 6.63 1.22 20151105 203040 6.64 1.21 20151105 203041 6.64 1.21 20151105 203042 6.64 1.21 20151105 203043 6.64 1.21 20151105 203044 6.64 1.21 20151105 203045 6.63 1.21 20151105 203046 6.62 1.21 20151105 203047 6.62 1.21 20151105 203048 6.63 1.21 20151105 203049 6.64 1.21 20151105 203050 6.65 1.21 20151105 203051 6.66 1.21 20151105 203052 6.65 1.21 20151105 203053 6.63 1.21 20151105 203054 6.62 1.21 20151105 203055 6.61 1.21 20151105 203056 6.61 1.21 20151105 203057 6.60 1.21 20151105 203058 6.60 1.21 20151105 203059 6.58 1.21 20151105 203100 6.57 1.21 20151105 203101 6.55 1.21 20151105 203102 6.54 1.21 20151105 203103 6.53 1.21 20151105 203104 6.52 1.21 20151105 203105 6.51 1.22 20151105 203106 6.51 1.22 20151105 203107 6.52 1.22 20151105 203108 6.54 1.22 20151105 203109 6.55 1.22 20151105 203110 6.55 1.22 20151105 203111 6.55 1.22 20151105 203112 6.53 1.23 20151105 203113 6.51 1.23 20151105 203114 6.48 1.23 20151105 203115 6.47 1.24 20151105 203116 6.46 1.24 20151105 203117 6.46 1.25 20151105 203118 6.46 1.26 20151105 203119 6.46 1.27 20151105 203121 6.46 1.28 20151105 203122 6.46 1.29 20151105 203123 6.46 1.30 20151105 203124 6.46 1.30 20151105 203125 6.46 1.31 20151105 203126 6.47 1.32 20151105 203127 6.46 1.33 20151105 203128 6.46 1.33 20151105 203129 6.47 1.34 20151105 203130 6.46 1.35 20151105 203131 6.46 1.35 20151105 203132 6.46 1.36 20151105 203133 6.47 1.37 20151105 203134 6.47 1.37 20151105 203135 6.45 1.38 20151105 203136 6.44 1.39 20151105 203137 6.42 1.39 20151105 203138 6.43 1.40 20151105 203139 6.44 1.40 20151105 203140 6.46 1.41 20151105 203141 6.46 1.41 20151105 203142 6.46 1.42 20151105 203143 6.45 1.42 20151105 203144 6.44 1.43 20151105 203145 6.46 1.43 20151105 203146 6.47 1.44 20151105 203147 6.48 1.44 20151105 203148 6.48 1.44 20151105 203149 6.49 1.45 20151105 203150 6.48 1.45 20151105 203151 6.49 1.45 20151105 203152 6.49 1.46 20151105 203153 6.51 1.46 20151105 203154 6.51 1.47 20151105 203156 6.63 1.48 20151105 203157 6.69 1.49 20151105 203158 6.73 1.49 20151105 203159 6.79 1.50 20151105 203200 6.84 1.50 20151105 203201 6.91 1.51 20151105 203202 6.98 1.52 20151105 203203 7.06 1.52 20151105 203204 7.12 1.53 20151105 203205 7.20 1.54 20151105 203206 7.28 1.55 20151105 203207 7.37 1.56 20151105 203208 7.44 1.57 20151105 203209 7.52 1.58 20151105 203210 7.58 1.59 20151105 203212 7.61 1.60 20151105 203213 7.65 1.61 20151105 203214 7.71 1.62 20151105 203215 7.75 1.63 20151105 203216 7.79 1.64 20151105 203217 7.80 1.65 20151105 203218 7.82 1.66 20151105 203219 7.85 1.67 20151105 203220 7.89 1.68 20151105 203221 7.94 1.69 20151105 203222 7.98 1.70 20151105 203223 8.03 1.71 20151105 203224 8.08 1.72 20151105 203225 8.12 1.73 20151105 203226 8.16 1.74 20151105 203227 8.23 1.75 20151105 203228 8.30 1.76 20151105 203229 8.37 1.78 20151105 203230 8.46 1.79 20151105 203231 8.56 1.80 20151105 203232 8.65 1.81 20151105 203233 8.75 1.83 20151105 203234 8.84 1.84 20151105 203235 8.93 1.85 20151105 203236 9.02 1.87 20151105 203237 9.10 1.88 20151105 203238 9.17 1.89 20151105 203239 9.22 1.90 20151105 203240 9.29 1.91 20151105 203241 9.34 1.91 20151105 203242 9.38 1.92 20151105 203243 9.42 1.92 20151105 203244 9.46 1.92 20151105 203245 9.50 1.92 20151105 203246 9.54 1.93 20151105 203247 9.57 1.93 20151105 203248 9.52 1.91 20151105 203249 9.47 1.90 20151105 203250 9.42 1.89 20151105 203251 9.33 1.88 20151105 203252 9.27 1.87 20151105 203253 9.19 1.85 20151105 203254 9.11 1.83 20151105 203255 9.02 1.82 20151105 203256 8.92 1.80 20151105 203257 8.85 1.78 20151105 203258 8.77 1.76 20151105 203259 8.71 1.75 20151105 203300 8.64 1.73 20151105 203302 8.58 1.71 20151105 203303 8.52 1.70 20151105 203304 8.46 1.68 20151105 203305 8.41 1.66 20151105 203306 8.35 1.65 20151105 203307 8.29 1.63 20151105 203308 8.21 1.62 20151105 203309 8.15 1.60 20151105 203310 8.11 1.59 20151105 203311 8.08 1.57 20151105 203312 8.05 1.56 20151105 203313 8.01 1.54 20151105 203314 7.97 1.53 20151105 203315 7.93 1.52 20151105 203316 7.89 1.51 20151105 203317 7.84 1.49 20151105 203318 7.79 1.48 20151105 203319 7.74 1.46 20151105 203320 7.72 1.45 20151105 203321 7.68 1.43 20151105 203322 7.66 1.41 20151105 203323 7.63 1.39 20151105 203324 7.62 1.38 20151105 203325 7.59 1.37 20151105 203326 7.56 1.36 20151105 203327 7.52 1.36 20151105 203328 7.49 1.35 20151105 203329 7.47 1.34 20151105 203330 7.44 1.33 20151105 203331 7.44 1.32 20151105 203332 7.43 1.31 20151105 203333 7.41 1.30 20151105 203334 7.40 1.29 20151105 203335 7.39 1.28 20151105 203336 7.37 1.27 20151105 203337 7.35 1.26 20151105 203338 7.32 1.25 20151105 203339 7.30 1.24 20151105 203340 7.28 1.23 20151105 203341 7.26 1.22 20151105 203342 7.24 1.21 20151105 203343 7.23 1.19 20151105 203344 7.21 1.18 20151105 203345 7.18 1.17 20151105 203346 7.14 1.16 20151105 203347 7.09 1.15 20151105 203348 7.04 1.14 20151105 203349 7.01 1.13 20151105 203350 6.97 1.11 20151105 203351 6.93 1.10 20151105 203353 6.87 1.09 20151105 203354 6.82 1.08 20151105 203355 6.75 1.07 20151105 203356 6.69 1.05 20151105 203357 6.64 1.04 20151105 203358 6.58 1.03 20151105 203359 6.52 1.02 20151105 203400 6.45 1.01 20151105 203401 6.39 1.00 20151105 203402 6.32 0.98 20151105 203403 6.24 0.97 20151105 203404 6.15 0.96 20151105 203405 6.08 0.95 20151105 203406 6.00 0.94 20151105 203407 5.92 0.93 20151105 203408 5.84 0.92 20151105 203409 5.75 0.91 20151105 203410 5.66 0.90 20151105 203411 5.57 0.90 20151105 203412 5.50 0.89 20151105 203413 5.42 0.88 20151105 203414 5.35 0.87 20151105 203415 5.29 0.86 20151105 203416 5.24 0.86 20151105 203417 5.18 0.85 20151105 203418 5.11 0.85 20151105 203419 5.04 0.84 20151105 203420 4.96 0.84 20151105 203421 4.92 0.83 20151105 203422 4.89 0.83 20151105 203423 4.85 0.83 20151105 203424 4.82 0.82 20151105 203425 4.79 0.82 20151105 203426 4.76 0.81 20151105 203427 4.74 0.81 20151105 203428 4.68 0.81 20151105 203429 4.64 0.81 20151105 203430 4.61 0.80 20151105 203431 4.59 0.80 20151105 203432 4.57 0.79 20151105 203433 4.55 0.79 20151105 203434 4.54 0.79 20151105 203435 4.51 0.79 20151105 203436 4.48 0.78 20151105 203437 4.45 0.78 20151105 203438 4.42 0.78 20151105 203439 4.40 0.78 20151105 203440 4.38 0.78 20151105 203441 4.37 0.77 20151105 203443 4.32 0.78 20151105 203444 4.27 0.78 20151105 203445 4.22 0.79 20151105 203446 4.17 0.79 20151105 203447 4.13 0.78 20151105 203448 4.08 0.78 20151105 203449 4.02 0.77 20151105 203450 3.98 0.77 20151105 203451 3.94 0.76 20151105 203452 3.89 0.76 20151105 203453 3.85 0.76 20151105 203454 3.80 0.76 20151105 203455 3.74 0.76 20151105 203456 3.69 0.76 20151105 203457 3.65 0.76 20151105 203458 3.63 0.76 20151105 203459 3.61 0.76 20151105 203500 3.61 0.76 20151105 203501 3.60 0.76 20151105 203502 3.60 0.76 20151105 203503 3.60 0.76 20151105 203504 3.60 0.76 20151105 203505 3.60 0.76 20151105 203506 3.61 0.75 20151105 203507 3.62 0.75 20151105 203508 3.71 0.75 20151105 203509 3.86 0.75 20151105 203510 3.99 0.75 20151105 203511 4.10 0.75 20151105 203512 4.25 0.75 20151105 203513 4.39 0.76 20151105 203514 4.49 0.76 20151105 203515 4.62 0.76 20151105 203516 4.75 0.77 20151105 203517 4.85 0.77 20151105 203518 4.98 0.77 20151105 203519 5.11 0.78 20151105 203520 5.22 0.78 20151105 203521 5.35 0.79 20151105 203522 5.46 0.79 20151105 203523 5.55 0.79 20151105 203524 5.67 0.79 20151105 203525 5.79 0.80 20151105 203526 5.89 0.80 20151105 203527 6.04 0.80 20151105 203528 6.14 0.80 20151105 203529 6.25 0.80 20151105 203530 6.34 0.80 20151105 203531 6.42 0.80 20151105 203532 6.53 0.80 20151105 203534 6.63 0.80 20151105 203535 6.71 0.81 20151105 203536 6.81 0.82 20151105 203537 6.92 0.82 20151105 203538 7.00 0.83 20151105 203539 7.12 0.83 20151105 203540 7.22 0.83 20151105 203541 7.32 0.84 20151105 203542 7.41 0.84 20151105 203543 7.48 0.85 20151105 203544 7.56 0.85 20151105 203545 7.66 0.86 20151105 203546 7.73 0.86 20151105 203547 7.82 0.86 20151105 203548 7.90 0.87 20151105 203549 8.03 0.87 20151105 203550 8.14 0.88 20151105 203551 8.24 0.88 20151105 203552 8.33 0.89 20151105 203553 8.39 0.89 20151105 203554 8.46 0.90 20151105 203555 8.54 0.91 20151105 203556 8.59 0.91 20151105 203557 8.65 0.92 20151105 203558 8.69 0.92 20151105 203559 8.76 0.93 20151105 203600 8.81 0.94 20151105 203601 8.85 0.94 20151105 203602 8.88 0.94 20151105 203603 8.88 0.94 20151105 203604 8.86 0.94 20151105 203605 8.84 0.94 20151105 203606 8.82 0.93 20151105 203607 8.80 0.93 20151105 203608 8.81 0.93 20151105 203609 8.83 0.93 20151105 203610 8.86 0.93 20151105 203611 8.89 0.93 20151105 203612 8.90 0.93 20151105 203613 8.85 0.93 20151105 203614 8.65 0.91 20151105 203615 8.42 0.90 20151105 203616 8.19 0.88 20151105 203617 7.92 0.86 20151105 203618 7.71 0.84 20151105 203619 7.44 0.82 20151105 203620 7.22 0.81 20151105 203621 6.95 0.79 20151105 203622 6.68 0.77 20151105 203623 6.43 0.76 20151105 203626 5.98 0.73 20151105 203627 5.78 0.71 20151105 203628 5.61 0.70 20151105 203630 5.24 0.67 20151105 203631 5.06 0.66 20151105 203632 4.91 0.65 20151105 203633 4.81 0.64 20151105 203634 4.68 0.63 20151105 203635 4.61 0.62 20151105 203636 4.55 0.61 20151105 203637 4.52 0.60 20151105 203638 4.54 0.59 20151105 203639 4.53 0.59 20151105 203640 4.54 0.58 20151105 203641 4.55 0.57 20151105 203642 4.54 0.57 20151105 203643 4.56 0.56 20151105 203645 4.54 0.55 20151106 062749 6.70 0.36 20151106 062753 5.39 0.57 20151106 062755 4.22 0.65 20151106 062756 3.97 0.69 20151106 062757 4.26 0.73 20151106 062758 4.68 0.77 20151106 062759 4.88 0.79 20151106 062800 4.65 0.81 20151106 062801 4.93 0.83 20151106 062802 5.90 0.84 20151106 062803 7.07 0.85 20151106 062804 8.36 0.85 20151106 062805 9.48 0.85 20151106 062806 10.52 0.84 20151106 062807 11.00 0.86 20151106 062810 13.25 0.97 20151106 062811 14.14 0.94 20151106 062812 15.05 0.91 20151106 062813 15.98 0.91 20151106 062814 16.47 0.95 20151106 062815 16.98 0.98 20151106 062816 17.57 0.99 20151106 062817 18.14 1.04 20151106 062818 18.57 1.08 20151106 062819 18.80 1.09 20151106 062820 18.98 1.07 20151106 062821 19.05 1.09 20151106 062822 19.13 1.12 20151106 062823 19.31 1.16 20151106 062824 19.46 1.17 20151106 062825 19.65 1.13 20151106 062826 19.92 1.08 20151106 062827 20.26 1.04 20151106 062828 20.04 1.08 20151106 062829 19.52 1.12 20151106 062830 19.06 1.14 20151106 062831 18.95 1.12 20151106 062832 19.07 1.09 20151106 062833 19.32 1.06 20151106 062834 19.69 1.04 20151106 062835 19.36 1.00 20151106 062836 19.13 0.96 20151106 062837 18.96 0.91 20151106 062838 19.13 0.92 20151106 062839 19.43 0.99 20151106 062840 19.50 1.05 20151106 062841 19.48 1.11 20151106 062842 19.57 1.16 20151106 062843 19.51 1.19 20151106 062844 19.15 1.21 20151106 062846 18.31 1.21 20151106 062847 17.15 1.23 20151106 062848 16.22 1.29 20151106 062849 15.12 1.33 20151106 062850 14.29 1.31 20151106 062851 13.49 1.30 20151106 062852 12.50 1.31 20151106 062853 11.66 1.34 20151106 062854 11.27 1.36 20151106 062855 10.68 1.36 20151106 062856 9.91 1.37 20151106 062857 9.54 1.40 20151106 062858 9.22 1.45 20151106 062859 9.15 1.51 20151106 062900 9.20 1.53 20151106 062901 9.31 1.49 20151106 062902 9.58 1.44 20151106 062903 9.95 1.40 20151106 062904 10.32 1.40 20151106 062905 10.76 1.41 20151106 062906 11.18 1.42 20151106 062907 10.58 1.39 20151106 062908 9.65 1.35 20151106 062909 9.19 1.31 20151106 062910 8.86 1.27 20151106 062911 8.62 1.32 20151106 062912 8.42 1.38 20151106 062913 8.15 1.44 20151106 062914 7.86 1.39 20151106 062915 7.44 1.31 20151106 062916 7.03 1.27 20151106 062917 6.74 1.26 20151106 062918 6.39 1.30 20151106 062919 6.14 1.32 20151106 062920 5.74 1.33 20151106 062921 5.05 1.32 20151106 062922 4.50 1.30 20151106 062923 4.03 1.30 20151106 062924 3.77 1.31 20151106 062925 3.18 1.30 20151106 062926 2.51 1.27 20151106 062927 1.90 1.22 20151106 062928 1.91 1.20 20151106 062929 1.93 1.20 20151106 062930 1.78 1.22 20151106 062931 1.55 1.25 20151106 062932 1.18 1.29 20151106 062933 1.12 1.30 20151106 062934 0.99 1.31 20151106 062935 1.06 1.28 20151106 062937 1.27 1.24 20151106 062938 1.67 1.20 20151106 062939 2.00 1.19 20151106 062940 1.98 1.27 20151106 062941 1.83 1.33 20151106 062942 1.67 1.42 20151106 062943 1.33 1.45 20151106 062944 0.99 1.45 20151106 062945 0.58 1.42 20151106 062946 0.60 1.38 20151106 062947 1.12 1.40 20151106 062948 1.67 1.44 20151106 062949 2.03 1.46 20151106 062950 2.38 1.49 20151106 062951 2.93 1.48 20151106 062952 3.74 1.44 20151106 062953 4.04 1.42 20151106 062954 3.98 1.45 20151106 062955 3.97 1.48 20151106 062956 4.05 1.52 20151106 062957 4.27 1.54 20151106 062958 4.28 1.58 20151106 062959 4.24 1.61 20151106 063000 4.33 1.60 20151106 063001 4.46 1.55 20151106 063002 4.49 1.51 20151106 063003 4.43 1.48 20151106 063004 4.53 1.49 20151106 063005 4.64 1.49 20151106 063006 4.73 1.50 20151106 063007 4.97 1.49 20151106 063008 5.16 1.50 20151106 063009 5.14 1.51 20151106 063010 5.09 1.55 20151106 063011 5.06 1.56 20151106 063012 5.25 1.56 20151106 063013 5.46 1.54 20151106 063014 5.19 1.50 20151106 063015 5.21 1.49 20151106 063016 5.42 1.50 20151106 063017 5.93 1.55 20151106 063018 5.98 1.56 20151106 063019 6.06 1.58 20151106 063020 5.85 1.56 20151106 063021 5.60 1.58 20151106 063022 5.47 1.61 20151106 063023 5.34 1.65 20151106 063024 5.35 1.66 20151106 063025 5.23 1.59 20151106 063027 5.07 1.51 20151106 063028 4.83 1.44 20151106 063029 5.06 1.51 20151106 063030 5.45 1.56 20151106 063031 5.76 1.59 20151106 063032 5.83 1.61 20151106 063033 5.45 1.61 20151106 063034 5.03 1.61 20151106 063035 4.92 1.60 20151106 063036 5.27 1.55 20151106 063037 5.75 1.50 20151106 063038 6.10 1.46 20151106 063039 6.06 1.45 20151106 063040 5.89 1.45 20151106 063041 5.57 1.45 20151106 063042 5.15 1.46 20151106 063043 4.93 1.48 20151106 063044 4.84 1.48 20151106 063045 5.21 1.47 20151106 063046 5.49 1.45 20151106 063047 5.50 1.44 20151106 063048 5.26 1.46 20151106 063049 5.13 1.46 20151106 063050 5.35 1.45 20151106 063051 5.70 1.42 20151106 063052 5.96 1.38 20151106 063053 5.80 1.39 20151106 063054 5.60 1.41 20151106 063055 5.34 1.44 20151106 063056 5.32 1.44 20151106 063057 5.25 1.41 20151106 063058 5.22 1.39 20151106 063059 5.12 1.38 20151106 063100 4.58 1.34 20151106 063101 4.07 1.31 20151106 063102 3.56 1.29 20151106 063103 3.95 1.29 20151106 063104 4.62 1.29 20151106 063105 5.22 1.29 20151106 063106 5.51 1.30 20151106 063107 5.52 1.30 20151106 063108 5.53 1.30 20151106 063109 5.52 1.30 20151106 063110 5.54 1.30 20151106 063111 5.50 1.31 20151106 063112 5.43 1.34 20151106 063113 5.43 1.37 20151106 063114 5.49 1.38 20151106 063115 5.56 1.36 20151106 063116 5.72 1.32 20151106 063118 5.73 1.30 20151106 063119 5.73 1.29 20151106 063120 5.65 1.29 20151106 063121 5.43 1.29 20151106 063122 5.30 1.29 20151106 063123 5.42 1.28 20151106 063124 5.63 1.28 20151106 063125 5.83 1.28 20151106 063126 5.95 1.28 20151106 063127 5.96 1.31 20151106 063128 5.73 1.31 20151106 063129 5.55 1.30 20151106 063130 5.55 1.28 20151106 063131 5.68 1.23 20151106 063132 5.87 1.17 20151106 063133 6.02 1.13 20151106 063134 5.87 1.10 20151106 063135 5.86 1.10 20151106 063136 5.92 1.09 20151106 063137 6.04 1.06 20151106 063138 5.90 1.05 20151106 063139 5.52 1.04 20151106 063140 5.06 1.03 20151106 063141 4.80 1.02 20151106 063142 4.99 1.02 20151106 063143 5.38 1.01 20151106 063144 5.94 1.00 20151106 063145 6.12 0.97 20151106 063146 6.22 0.91 20151106 063147 6.15 0.85 20151106 063148 5.72 0.80 20151106 063149 4.95 0.79 20151106 063150 4.30 0.78 20151106 063151 3.84 0.78 20151106 063152 3.77 0.82 20151106 063153 3.94 0.86 20151106 063154 4.32 0.90 20151106 063155 4.62 0.94 20151106 063156 4.36 0.96 20151106 063157 4.25 0.99 20151106 063158 4.26 1.01 20151106 063159 4.13 1.01 20151106 063200 4.00 0.98 20151106 063201 3.80 0.95 20151106 063202 3.75 0.94 20151106 063203 3.86 0.95 20151106 063204 3.92 0.99 20151106 063205 4.07 1.05 20151106 063206 3.98 1.09 20151106 063207 3.77 1.14 20151106 063209 3.47 1.18 20151106 063210 3.51 1.18 20151106 063211 3.67 1.17 20151106 063212 3.96 1.15 20151106 063213 4.27 1.16 20151106 063214 4.65 1.18 20151106 063215 5.01 1.21 20151106 063216 5.24 1.24 20151106 063217 5.29 1.24 20151106 063218 5.39 1.27 20151106 063219 5.54 1.31 20151106 063220 5.49 1.30 20151106 063221 5.50 1.30 20151106 063222 5.54 1.30 20151106 063223 5.51 1.31 20151106 063224 5.38 1.31 20151106 063225 5.35 1.30 20151106 063226 5.43 1.30 20151106 063227 5.59 1.30 20151106 063228 5.70 1.29 20151106 063229 6.01 1.29 20151106 063230 6.11 1.29 20151106 063231 6.01 1.29 20151106 063232 5.79 1.28 20151106 063233 5.50 1.28 20151106 063234 5.35 1.28 20151106 063235 5.19 1.27 20151106 063236 5.10 1.27 20151106 063237 5.10 1.30 20151106 063238 5.15 1.32 20151106 063239 5.21 1.32 20151106 063240 5.23 1.31 20151106 063241 5.24 1.28 20151106 063242 5.25 1.26 20151106 063243 5.46 1.28 20151106 063244 5.64 1.29 20151106 063245 5.73 1.28 20151106 063246 5.75 1.27 20151106 063247 5.79 1.28 20151106 063248 6.02 1.33 20151106 063249 6.44 1.38 20151106 063250 6.92 1.42 20151106 063251 7.00 1.39 20151106 063252 7.02 1.37 20151106 063253 7.02 1.35 20151106 063254 7.27 1.31 20151106 063255 7.42 1.27 20151106 063256 7.45 1.25 20151106 063257 7.26 1.24 20151106 063259 7.08 1.24 20151106 063300 7.06 1.24 20151106 063301 7.06 1.24 20151106 063302 7.06 1.22 20151106 063303 7.06 1.18 20151106 063304 7.06 1.13 20151106 063305 7.08 1.07 20151106 063306 7.16 1.00 20151106 063307 7.29 0.92 20151106 063308 7.33 0.91 20151106 063309 7.41 0.94 20151106 063310 7.64 0.96 20151106 063311 8.01 0.97 20151106 063312 8.46 0.92 20151106 063313 8.92 0.90 20151106 063314 9.43 0.88 20151106 063315 9.95 0.88 20151106 063316 10.17 0.87 20151106 063317 10.40 0.85 20151106 063318 10.54 0.83 20151106 063319 10.27 0.89 20151106 063320 10.02 0.96 20151106 063321 9.80 1.05 20151106 063322 9.78 1.02 20151106 063323 9.79 0.97 20151106 063324 9.95 0.93 20151106 063325 10.23 0.97 20151106 063326 10.27 1.02 20151106 063327 10.12 1.05 20151106 063328 9.98 1.08 20151106 063329 10.57 1.08 20151106 063330 11.50 1.08 20151106 063331 12.59 1.08 20151106 063332 13.08 1.14 20151106 063333 13.35 1.22 20151106 063334 13.62 1.29 20151106 063335 13.88 1.33 20151106 063336 14.30 1.36 20151106 063337 14.94 1.38 20151106 063338 15.83 1.40 20151106 063339 15.69 1.36 20151106 063340 15.28 1.32 20151106 063341 14.94 1.30 20151106 063342 15.19 1.29 20151106 063343 15.78 1.28 20151106 063344 16.48 1.25 20151106 063345 17.07 1.21 20151106 063346 17.34 1.14 20151106 063347 17.59 1.07 20151106 063403 3.75 0.79 20151106 063404 4.60 0.82 20151106 063405 5.51 0.85 20151106 063406 6.06 0.88 20151106 063407 6.08 0.91 20151106 063408 6.24 0.94 20151106 063409 6.52 0.97 20151106 063410 6.79 0.96 20151106 063411 7.01 0.93 20151106 063412 7.21 0.92 20151106 063413 7.46 0.89 20151106 063415 8.45 0.82 20151106 063416 8.96 0.81 20151106 063417 9.06 0.80 20151106 063418 9.07 0.78 20151106 063419 9.00 0.75 20151106 063420 8.86 0.77 20151106 063421 8.83 0.82 20151106 063422 8.87 0.87 20151106 063423 8.70 0.90 20151106 063424 8.20 0.86 20151106 063425 7.71 0.84 20151106 063426 7.22 0.83 20151106 063427 7.04 0.85 20151106 063428 7.00 0.87 20151106 063429 7.06 0.89 20151106 063430 7.19 0.94 20151106 063431 7.15 1.00 20151106 063432 7.00 1.06 20151106 063433 6.80 1.11 20151106 063434 6.38 1.11 20151106 063435 6.02 1.11 20151106 063437 5.70 1.09 20151106 063438 5.37 1.09 20151106 063439 4.89 1.09 20151106 063440 4.47 1.10 20151106 063441 4.47 1.11 20151106 063442 4.73 1.12 20151106 063443 4.83 1.12 20151106 063444 4.79 1.13 20151106 063445 5.03 1.14 20151106 063446 5.27 1.15 20151106 063447 5.52 1.16 20151106 063448 6.09 1.16 20151106 063449 7.09 1.17 20151106 063450 7.94 1.18 20151106 063451 8.60 1.18 20151106 063452 9.23 1.16 20151106 063453 9.99 1.12 20151106 063454 10.89 1.08 20151106 063455 12.04 1.02 20151106 063456 13.11 0.96 20151106 063457 14.06 0.90 20151106 063458 14.67 0.84 20151106 063459 15.28 0.81 20151106 063500 15.87 0.79 20151106 063501 16.37 0.78 20151106 063502 15.97 0.80 20151106 063503 15.33 0.82 20151106 063504 14.44 0.84 20151106 063505 13.38 0.90 20151106 063506 12.57 0.98 20151106 063507 11.85 1.07 20151106 063508 11.19 1.16 20151106 063509 10.53 1.24 20151106 063510 9.82 1.33 20151106 063511 9.45 1.42 20151106 063512 10.61 1.54 20151106 063513 11.92 1.67 20151106 063514 13.28 1.80 20151106 063515 14.13 1.85 20151106 063516 15.01 1.87 20151106 063517 15.81 1.92 20151106 063518 16.80 2.01 20151106 063519 17.93 2.11 20151106 063520 19.03 2.20 20151106 063521 19.66 2.26 20151106 063522 18.45 2.26 20151106 063523 17.05 2.25 20151106 063524 15.56 2.22 20151106 063525 14.58 2.17 20151106 063527 13.58 2.13 20151106 063528 12.49 2.10 20151106 063529 11.55 2.07 20151106 063530 10.18 2.03 20151106 063531 8.82 1.98 20151106 063532 7.60 1.92 20151106 063533 5.75 1.91 20151106 063534 4.17 1.89 20151106 063535 3.08 1.87 20151106 063536 2.52 1.82 20151106 063537 2.90 1.75 20151106 063538 4.28 1.68 20151106 063539 6.30 1.62 20151106 063540 8.41 1.56 20151106 063541 11.11 1.48 20151106 063542 12.99 1.43 20151106 063543 13.53 1.44 20151106 063544 14.20 1.44 20151106 063545 14.99 1.45 20151106 063546 15.95 1.43 20151106 063547 16.85 1.40 20151106 063548 17.61 1.35 20151106 063549 18.17 1.33 20151106 063550 18.45 1.37 20151106 063551 18.73 1.39 20151106 063552 19.00 1.40 20151106 063553 18.68 1.33 20151106 063554 18.42 1.28 20151106 063555 18.22 1.24 20151106 063556 17.69 1.19 20151106 063557 16.95 1.12 20151106 063558 16.15 1.04 20151106 063559 15.41 1.01 20151106 063600 14.90 1.05 20151106 063601 14.28 1.05 20151106 063602 13.55 1.03 20151106 063603 12.24 0.93 20151106 063606 8.95 0.81 20151106 063607 7.57 0.81 20151106 063608 6.35 0.80 20151106 063609 5.63 0.82 20151106 063610 5.43 0.91 20151106 063611 5.52 0.98 20151106 063612 5.97 1.04 20151106 063613 6.37 0.96 20151106 063614 6.74 0.92 20151106 063615 7.13 0.91 20151106 063616 7.71 0.92 20151106 063618 8.27 0.92 20151106 063619 9.00 0.90 20151106 082430 4.37 0.36 20151106 082431 4.17 0.36 20151106 082432 4.13 0.33 20151106 082433 4.13 0.30 20151106 082434 4.23 0.27 20151106 082435 4.32 0.25 20151106 082436 4.13 0.26 20151106 082437 3.72 0.29 20151106 082438 3.55 0.26 20151106 082439 3.37 0.23 20151106 082440 3.03 0.22 20151106 082441 2.73 0.23 20151106 082442 2.71 0.25 20151106 082443 2.89 0.27 20151106 082444 3.27 0.29 20151106 082445 2.81 0.26 20151106 082446 2.15 0.20 20151106 082448 1.96 0.17 20151106 082449 1.93 0.15 20151106 082450 1.98 0.13 20151106 082451 2.13 0.09 20151106 082452 2.40 0.04 20151106 082453 2.44 0.02 20151106 082454 2.59 0.03 20151106 082455 2.88 0.03 20151106 082456 3.14 0.03 20151106 082457 3.48 0.01 20151106 082458 3.97 -0.02 20151106 082459 4.96 -0.07 20151106 082500 6.19 -0.12 20151106 082501 7.37 -0.18 20151106 082502 7.77 -0.20 20151106 082503 7.31 -0.17 20151106 082504 6.85 -0.12 20151106 082505 6.61 -0.09 20151106 082506 6.46 -0.07 20151106 082507 6.42 -0.07 20151106 082508 6.39 -0.07 20151106 082509 6.35 -0.08 20151106 082510 6.28 -0.09 20151106 082511 6.28 -0.10 20151106 082512 6.33 -0.09 20151106 082513 6.16 -0.07 20151106 082515 6.08 -0.06 20151106 082516 6.21 -0.06 20151106 082517 6.07 -0.03 20151106 082518 6.08 -0.01 20151106 082520 6.80 -0.07 20151106 082521 7.41 -0.12 20151106 082522 8.10 -0.16 20151106 082523 8.33 -0.16 20151106 082524 7.87 -0.13 20151106 082525 7.14 -0.10 20151106 082526 6.38 -0.09 20151106 082528 5.31 -0.12 20151106 082529 5.08 -0.13 20151106 082530 4.85 -0.18 20151106 082531 4.67 -0.24 20151106 082532 4.58 -0.30 20151106 082533 4.85 -0.29 20151106 082534 5.23 -0.20 20151106 082535 5.59 -0.14 20151106 082542 9.16 0.04 20151106 082543 10.06 0.08 20151106 082544 10.69 0.10 20151106 082548 9.99 0.23 20151106 082549 10.27 0.27 20151106 082550 10.70 0.31 20151106 082552 11.07 0.41 20151106 082553 11.30 0.46 20151106 082557 11.34 0.46 20151106 082558 11.38 0.47 20151106 082604 12.35 0.44 20151106 082605 11.71 0.36 20151106 082606 11.12 0.30 20151106 082607 10.71 0.22 20151107 065108 6.09 0.64 20151107 065109 5.89 0.67 20151107 065110 5.49 0.66 20151107 065111 5.30 0.64 20151107 065112 5.34 0.66 20151107 065113 5.32 0.70 20151107 065114 5.38 0.72 20151107 065116 5.81 0.70 20151107 065117 5.90 0.67 20151107 065118 6.25 0.65 20151107 065119 6.97 0.63 20151107 065120 7.82 0.63 20151107 065121 8.20 0.63 20151107 065122 8.24 0.62 20151107 065123 8.40 0.60 20151107 065124 8.52 0.60 20151107 065125 8.81 0.61 20151107 065126 9.02 0.65 20151107 065127 9.46 0.69 20151107 065128 9.84 0.59 20151107 065129 10.43 0.49 20151107 065130 10.63 0.40 20151107 065131 10.89 0.39 20151107 065132 10.76 0.40 20151107 065133 10.86 0.41 20151107 065134 10.93 0.42 20151107 065135 11.97 0.42 20151107 065136 12.54 0.43 20151107 065137 13.01 0.45 20151107 065138 12.94 0.48 20151107 065139 12.90 0.49 20151107 065140 12.80 0.49 20151107 065142 12.49 0.48 20151107 065143 11.62 0.48 20151107 065144 10.78 0.49 20151107 065145 10.00 0.49 20151107 065146 9.01 0.50 20151107 065147 8.11 0.51 20151107 065148 7.21 0.52 20151107 065149 6.30 0.53 20151107 065150 5.65 0.54 20151107 065151 4.71 0.55 20151107 065152 3.79 0.56 20151107 065153 3.40 0.62 20151107 065154 3.33 0.68 20151107 065155 3.49 0.74 20151107 065156 3.11 0.77 20151107 065157 2.41 0.77 20151107 065158 1.64 0.78 20151107 065159 0.97 0.79 20151107 065200 0.16 0.84 20151107 065201 1.31 0.89 20151107 065202 2.75 0.94 20151107 065203 3.16 0.96 20151107 065204 3.28 0.95 20151107 065205 3.03 0.95 20151107 065206 2.95 0.95 20151107 065207 3.25 0.94 20151107 065208 3.69 0.94 20151107 065209 4.51 0.93 20151107 065210 4.59 0.94 20151107 065211 4.70 0.93 20151107 065212 4.88 0.91 20151107 065213 5.39 0.90 20151107 065214 6.16 0.93 20151107 065215 6.83 0.96 20151107 065216 7.33 0.99 20151107 065217 7.83 1.00 20151107 065218 8.43 1.00 20151107 065219 8.81 0.98 20151107 065220 8.85 0.95 20151107 065221 8.82 0.89 20151107 065222 8.92 0.84 20151107 065223 9.37 0.78 20151107 065224 9.00 0.75 20151107 065225 8.65 0.71 20151107 065226 8.26 0.64 20151107 065227 8.15 0.62 20151107 065228 8.24 0.62 20151107 065229 8.45 0.61 20151107 065230 8.64 0.62 20151107 065231 8.43 0.64 20151107 065233 8.46 0.64 20151107 065234 8.59 0.64 20151107 065235 9.20 0.60 20151107 065236 9.87 0.55 20151107 065237 10.40 0.53 20151107 065238 10.64 0.54 20151107 065239 10.60 0.60 20151107 065240 10.59 0.66 20151107 065241 10.60 0.73 20151107 065242 10.16 0.75 20151107 065243 9.70 0.75 20151107 065244 9.34 0.76 20151107 065245 8.95 0.71 20151107 065246 8.27 0.58 20151107 065247 7.65 0.46 20151107 065248 7.25 0.40 20151107 065249 6.77 0.39 20151107 065250 6.23 0.34 20151107 065251 5.74 0.28 20151107 065253 5.54 0.31 20151107 065254 5.69 0.36 20151107 065256 6.30 0.46 20151107 065257 6.75 0.50 20151107 065259 7.24 0.53 20151107 065304 5.32 0.31 20151107 065305 4.73 0.27 20151107 065306 4.65 0.23 20151107 065307 4.76 0.17 20151107 065309 3.91 0.08 20151107 065310 3.25 0.11 20151107 065311 3.69 0.12 20151107 065329 9.19 0.36 20151107 065335 9.40 0.36 20151107 065340 9.68 0.31 20151107 065342 9.61 0.36 20151107 065346 10.77 0.36 20151107 065347 11.03 0.33 20151107 065348 11.02 0.38 20151107 065349 11.13 0.43 20151107 065350 11.37 0.48 20151107 065351 11.32 0.48 20151107 065352 11.32 0.47 20151107 065353 11.59 0.48 20151107 065354 11.61 0.48 20151107 065355 11.17 0.44 20151107 065356 10.85 0.41 20151107 065357 10.64 0.40 20151107 065358 10.70 0.42 20151107 065359 10.93 0.43 20151107 065400 11.10 0.41 20151107 065401 11.30 0.61 20151107 065402 11.41 0.98 20151107 065403 11.58 1.36 20151107 065404 11.91 1.66 20151107 065405 12.35 1.70 20151107 065406 12.64 1.75 20151107 065407 12.83 1.79 20151107 065408 12.95 1.81 20151107 065409 12.96 1.82 20151107 065410 12.99 1.83 20151107 065411 13.12 1.85 20151107 065412 13.11 1.89 20151107 065414 12.93 1.94 20151107 065415 12.69 1.98 20151107 065416 12.79 1.96 20151107 065417 12.97 1.95 20151107 065418 13.12 1.96 20151107 065457 9.35 0.63 20151107 065458 10.13 0.70 20151107 065459 10.92 0.78 20151107 065500 11.77 0.86 20151107 065501 12.72 0.96 20151107 065502 13.74 1.06 20151107 065503 14.40 1.13 20151107 065504 13.41 1.10 20151107 065505 12.39 1.08 20151107 065506 11.52 1.07 20151107 065507 11.05 1.01 20151107 065508 10.51 0.93 20151107 065509 9.98 0.85 20151107 065510 9.28 0.79 20151107 065511 8.45 0.78 20151107 065512 8.08 0.75 20151107 065513 8.33 0.72 20151107 065514 8.39 0.77 20151107 065515 8.32 0.84 20151107 065516 8.26 0.91 20151107 065517 7.86 1.01 20151107 065518 7.20 1.11 20151107 065519 6.49 1.20 20151107 065520 5.76 1.27 20151107 065521 5.17 1.33 20151107 065522 4.73 1.39 20151107 065523 4.45 1.45 20151107 065524 4.56 1.46 20151107 065525 4.68 1.47 20151107 065526 4.79 1.48 20151107 065527 4.85 1.51 20151107 065528 4.83 1.57 20151107 065530 4.81 1.63 20151107 065531 4.88 1.68 20151107 065532 5.46 1.65 20151107 065533 6.38 1.61 20151107 065534 7.31 1.58 20151107 065535 6.99 1.62 20151107 065536 6.55 1.68 20151107 065537 6.36 1.73 20151107 065538 6.36 1.74 20151107 065539 6.34 1.74 20151107 065540 6.39 1.74 20151107 065541 6.58 1.74 20151107 065542 6.82 1.74 20151107 065543 7.09 1.72 20151107 065544 7.66 1.70 20151107 065545 7.73 1.67 20151107 065546 7.35 1.65 20151107 065547 6.99 1.64 20151107 065548 6.78 1.64 20151107 065549 7.17 1.61 20151107 065550 7.64 1.57 20151107 065551 8.09 1.55 20151107 065552 8.43 1.58 20151107 065553 8.76 1.62 20151107 065554 9.08 1.68 20151107 065555 9.41 1.71 20151107 065556 9.75 1.73 20151107 065557 10.10 1.74 20151107 065558 10.42 1.73 20151107 065559 10.65 1.72 20151107 065600 10.78 1.71 20151107 065601 10.83 1.70 20151107 065602 10.61 1.68 20151107 065603 10.39 1.67 20151107 065604 10.19 1.65 20151107 065605 10.03 1.62 20151107 065606 9.97 1.56 20151107 065607 9.84 1.52 20151107 065608 9.61 1.49 20151107 065609 9.53 1.46 20151107 065610 9.46 1.42 20151107 065611 9.43 1.38 20151107 065612 9.29 1.37 20151107 065613 9.19 1.38 20151107 065614 9.18 1.39 20151107 065615 9.15 1.37 20151107 065616 9.18 1.36 20151107 065617 9.30 1.34 20151107 065618 9.47 1.32 20151107 065619 9.53 1.28 20151107 065621 9.60 1.25 20151107 065622 9.67 1.24 20151107 065623 9.57 1.27 20151107 065624 9.29 1.31 20151107 065625 9.03 1.36 20151107 065626 8.76 1.36 20151107 065627 8.57 1.31 20151107 065628 8.40 1.25 20151107 065629 8.27 1.20 20151107 065630 7.91 1.19 20151107 065631 7.51 1.19 20151107 065632 7.23 1.18 20151107 065633 7.32 1.19 20151107 065634 7.51 1.19 20151107 065635 7.61 1.17 20151107 065636 7.71 1.14 20151107 065637 7.97 1.13 20151107 065638 8.07 1.12 20151107 065639 8.03 1.11 20151107 065640 8.43 1.18 20151107 065641 9.17 1.27 20151107 065642 9.79 1.35 20151107 065643 10.02 1.38 20151107 065644 9.97 1.37 20151107 065645 9.87 1.36 20151107 065646 9.75 1.34 20151107 065647 9.74 1.32 20151107 065648 9.71 1.31 20151107 065649 9.70 1.29 20151107 065650 9.83 1.32 20151107 065651 9.98 1.35 20151107 065652 10.15 1.39 20151107 065653 10.10 1.39 20151107 065654 9.81 1.38 20151107 065655 9.47 1.36 20151107 065656 9.11 1.35 20151107 065657 8.78 1.33 20151107 065658 8.53 1.31 20151107 065659 8.25 1.29 20151107 065700 8.06 1.35 20151107 065701 7.91 1.40 20151107 065702 7.76 1.44 20151107 065703 7.47 1.45 20151107 065704 6.91 1.42 20151107 065705 6.35 1.38 20151107 065706 5.79 1.34 20151107 065707 5.32 1.37 20151107 065708 4.86 1.39 20151107 065709 4.44 1.40 20151107 065711 3.85 1.36 20151107 065712 3.28 1.30 20151107 065713 2.87 1.22 20151107 065714 2.63 1.16 20151107 065715 2.39 1.14 20151107 065716 2.25 1.15 20151107 065717 2.35 1.16 20151107 065718 3.06 1.14 20151107 065719 3.65 1.13 20151107 065720 4.05 1.13 20151107 065721 4.80 1.13 20151107 065722 5.77 1.13 20151107 065723 6.74 1.12 20151107 065724 7.59 1.07 20151107 065725 8.24 0.98 20151107 065726 8.91 0.90 20151107 065727 9.49 0.81 20151107 065728 9.67 0.77 20151107 065729 9.79 0.73 20151107 065730 9.88 0.70 20151107 065731 9.95 0.61 20151107 065732 9.96 0.48 20151107 065733 9.91 0.34 20151107 065734 10.12 0.21 20151107 065735 10.95 0.12 20151107 065736 11.74 0.01 20151107 065737 12.48 -0.11 20151107 065738 12.97 -0.09 20151107 065739 13.50 -0.09 20151107 065740 13.98 -0.07 20151107 065741 14.52 -0.06 20151107 065742 15.30 -0.05 20151107 065743 15.89 -0.04 20151107 191625 6.52 0.95 20151107 191626 6.61 0.96 20151107 191627 6.68 0.96 20151107 191628 6.75 0.96 20151107 191629 6.79 0.96 20151107 191630 6.82 0.96 20151107 191631 6.83 0.96 20151107 191632 6.83 0.96 20151107 191633 6.83 0.96 20151107 191634 6.80 0.96 20151107 191635 6.76 0.96 20151107 191636 6.76 0.95 20151107 191637 6.77 0.94 20151107 191638 6.79 0.91 20151107 191639 6.82 0.98 20151107 191640 6.85 1.10 20151107 191641 6.90 1.24 20151107 191642 6.96 1.35 20151107 191643 7.07 1.39 20151107 191644 7.17 1.42 20151107 191645 7.28 1.45 20151107 191646 7.33 1.49 20151107 191647 7.39 1.52 20151107 191648 7.45 1.56 20151107 191649 7.49 1.57 20151107 191650 7.52 1.59 20151107 191651 7.56 1.60 20151107 191652 7.61 1.61 20151107 191654 7.68 1.63 20151107 191655 7.75 1.64 20151107 191656 7.82 1.65 20151107 191657 7.84 1.67 20151107 191658 7.85 1.68 20151107 191659 7.85 1.69 20151107 191700 7.87 1.70 20151107 191701 7.88 1.71 20151107 191702 7.90 1.72 20151107 191703 7.90 1.73 20151107 191704 7.90 1.74 20151107 191705 7.89 1.75 20151107 191706 7.89 1.75 20151107 191707 7.90 1.76 20151107 191708 7.91 1.77 20151107 191709 7.92 1.78 20151107 191710 7.95 1.79 20151107 191711 7.97 1.80 20151107 191712 7.98 1.80 20151107 191713 8.00 1.81 20151107 191714 7.99 1.81 20151107 191715 7.98 1.82 20151107 191716 7.97 1.82 20151107 191717 7.99 1.83 20151107 191718 8.02 1.83 20151107 191719 8.04 1.83 20151107 191720 8.04 1.84 20151107 191721 8.03 1.84 20151107 191722 8.00 1.84 20151107 191723 7.98 1.85 20151107 191725 7.96 1.85 20151107 191726 7.93 1.85 20151107 191727 7.94 1.85 20151107 191728 7.94 1.85 20151107 191729 7.94 1.85 20151107 191730 7.94 1.86 20151107 191731 7.93 1.86 20151107 191732 7.93 1.85 20151107 191733 7.93 1.85 20151107 191734 7.92 1.85 20151107 191735 7.90 1.85 20151107 191736 7.90 1.86 20151107 191737 7.90 1.86 20151107 191738 7.90 1.86 20151107 191739 7.91 1.86 20151107 191740 7.91 1.86 20151107 191741 7.92 1.86 20151107 191742 7.93 1.86 20151107 191743 7.95 1.86 20151107 191745 7.94 1.86 20151107 191746 7.93 1.86 20151107 191747 7.93 1.86 20151107 191748 7.96 1.86 20151107 191749 7.99 1.86 20151107 191750 8.03 1.86 20151107 191751 8.06 1.86 20151107 191752 8.11 1.86 20151107 191753 8.16 1.86 20151107 191754 8.20 1.86 20151107 191755 8.22 1.86 20151107 191756 8.24 1.86 20151107 191757 8.26 1.86 20151107 191758 8.20 1.85 20151107 191759 8.09 1.84 20151107 191800 7.99 1.84 20151107 191801 7.89 1.83 20151107 191802 7.79 1.82 20151107 191803 7.70 1.81 20151107 191804 7.62 1.79 20151107 191805 7.54 1.78 20151107 191806 7.46 1.77 20151107 191807 7.39 1.76 20151107 191808 7.26 1.75 20151107 191809 7.08 1.73 20151107 191810 6.89 1.72 20151107 191811 6.71 1.70 20151107 191812 6.55 1.66 20151107 191813 6.38 1.63 20151107 191814 6.21 1.61 20151107 191815 6.02 1.61 20151107 191816 5.81 1.62 20151107 191817 5.60 1.61 20151107 191818 5.56 1.60 20151107 191819 5.78 1.60 20151107 191820 6.01 1.58 20151107 191821 6.26 1.57 20151107 191822 6.46 1.56 20151107 191823 6.66 1.55 20151107 191824 6.86 1.54 20151107 191829 6.87 1.41 20151107 191830 6.39 1.36 20151107 191831 5.93 1.32 20151107 191832 5.48 1.24 20151107 191835 4.63 1.09 20151107 191850 6.60 1.49 20151107 191851 6.89 1.56 20151107 191852 7.15 1.64 20151107 191853 7.40 1.69 20151107 191857 8.32 1.88 20151107 191858 8.53 1.93 20151107 191859 8.68 1.97 20151107 191900 8.76 2.00 20151107 191901 8.85 2.04 20151107 191902 8.94 2.07 20151107 191903 9.05 2.10 20151107 191905 9.16 2.13 20151107 191906 9.24 2.15 20151107 191907 9.34 2.18 20151107 191908 9.42 2.20 20151107 191909 9.51 2.22 20151107 191910 9.60 2.25 20151107 191911 9.67 2.26 20151107 191912 9.72 2.28 20151107 191913 9.78 2.30 20151107 191914 9.83 2.31 20151107 191915 9.88 2.33 20151107 191916 9.94 2.34 20151107 191917 10.00 2.36 20151107 191918 10.04 2.37 20151107 191919 10.07 2.38 20151107 191920 10.09 2.39 20151107 191921 10.08 2.40 20151107 191922 10.06 2.40 20151107 191923 10.05 2.41 20151107 191926 10.01 2.44 20151107 191927 9.99 2.44 20151107 191928 9.97 2.45 20151107 191929 9.94 2.45 20151107 191930 9.92 2.46 20151107 191931 9.89 2.46 20151107 191932 9.86 2.46 20151107 191933 9.82 2.47 20151107 191934 9.77 2.47 20151107 191935 9.72 2.47 20151107 191936 9.67 2.47 20151107 191937 9.62 2.47 20151107 191938 9.58 2.47 20151107 191939 9.53 2.48 20151107 191940 9.47 2.48 20151107 191941 9.42 2.48 20151107 191942 9.39 2.48 20151107 191943 9.36 2.49 20151107 191944 9.33 2.49 20151107 191945 9.30 2.49 20151107 191946 9.28 2.49 20151107 191947 9.25 2.49 20151107 191948 9.22 2.49 20151107 191949 9.18 2.50 20151107 191950 9.14 2.50 20151107 191951 9.12 2.51 20151107 191952 9.11 2.51 20151107 191953 9.10 2.52 20151107 191954 9.10 2.52 20151107 191956 9.09 2.53 20151107 191957 9.07 2.54 20151107 191958 9.05 2.54 20151107 191959 9.06 2.55 20151107 192000 9.07 2.56 20151107 192001 9.09 2.56 20151107 192002 9.11 2.57 20151107 192003 9.16 2.58 20151107 192004 9.22 2.60 20151107 192005 9.29 2.61 20151107 192006 9.35 2.62 20151107 192007 9.38 2.63 20151107 192008 9.43 2.64 20151107 192009 9.48 2.65 20151107 192010 9.53 2.67 20151107 192011 9.57 2.68 20151107 192012 9.61 2.69 20151107 192013 9.72 2.71 20151107 192014 9.84 2.73 20151107 192017 10.18 2.78 20151107 192018 10.29 2.80 20151107 192019 10.41 2.81 20151107 192020 10.53 2.83 20151107 192021 10.64 2.85 20151107 192022 10.75 2.86 20151107 192023 10.82 2.87 20151107 192024 10.89 2.89 20151107 192025 10.97 2.90 20151107 192026 11.04 2.91 20151107 192027 11.13 2.92 20151107 192028 11.22 2.93 20151107 192029 11.32 2.94 20151107 192030 11.39 2.95 20151107 192031 11.46 2.96 20151107 192032 11.52 2.97 20151107 192033 11.49 2.97 20151107 192034 11.45 2.97 20151107 192035 11.42 2.97 20151107 192036 11.41 2.97 20151107 192037 11.40 2.97 20151107 192038 11.39 2.97 20151107 192039 11.38 2.97 20151107 192040 11.39 2.97 20151107 192041 11.40 2.97 20151107 192042 11.42 2.97 20151107 192043 11.39 2.96 20151107 192044 11.33 2.96 20151107 192045 11.28 2.95 20151107 192047 11.23 2.94 20151107 192048 11.20 2.94 20151107 192049 11.17 2.93 20151107 192050 11.14 2.92 20151107 192051 11.10 2.91 20151107 192052 11.05 2.90 20151107 192053 10.99 2.89 20151107 192054 10.96 2.89 20151107 192055 10.92 2.87 20151107 192056 10.88 2.86 20151107 192057 10.85 2.85 20151107 192058 10.79 2.84 20151107 192059 10.73 2.83 20151107 192100 10.68 2.82 20151107 192101 10.62 2.81 20151107 192102 10.57 2.80 20151107 192103 10.52 2.79 20151107 192104 10.47 2.78 20151107 192105 10.45 2.78 20151107 192106 10.42 2.77 20151107 192107 10.40 2.77 20151107 211111 4.09 0.47 20151107 211112 4.27 0.49 20151107 211113 4.48 0.50 20151107 211114 4.69 0.52 20151107 211115 4.55 0.52 20151107 211116 4.30 0.53 20151107 211117 4.09 0.53 20151107 211119 3.52 0.53 20151107 211120 3.22 0.53 20151107 211122 2.61 0.53 20151107 211123 2.29 0.54 20151107 211124 1.98 0.54 20151107 211126 1.79 0.55 20151107 211131 1.34 0.58 20151107 211132 1.28 0.58 20151107 211133 1.23 0.59 20151107 211134 1.19 0.59 20151107 211135 1.15 0.60 20151107 211136 1.12 0.60 20151107 211137 1.16 0.61 20151107 211139 1.25 0.62 20151107 211148 1.36 0.72 20151107 211149 1.42 0.73 20151107 211151 1.58 0.75 20151107 211152 1.66 0.76 20151107 211153 1.73 0.77 20151107 211154 1.81 0.78 20151107 211156 1.98 0.81 20151107 211157 2.04 0.82 20151107 211158 2.12 0.83 20151107 211159 2.20 0.85 20151107 211200 2.31 0.86 20151107 211201 2.42 0.87 20151107 211202 2.52 0.88 20151107 211203 2.58 0.89 20151107 211204 2.66 0.91 20151107 211205 2.72 0.92 20151107 211206 2.78 0.94 20151107 211207 2.84 0.95 20151107 211208 2.90 0.96 20151107 211209 2.96 0.97 20151107 211210 2.99 0.98 20151107 211211 3.03 0.99 20151107 211212 3.06 1.00 20151107 211213 3.11 1.01 20151107 211214 3.17 1.02 20151107 211216 3.21 1.03 20151107 211217 3.25 1.03 20151107 211218 3.28 1.04 20151107 211219 3.30 1.05 20151107 211220 3.33 1.06 20151107 211221 3.36 1.07 20151107 211222 3.40 1.08 20151107 211223 3.44 1.09 20151107 211224 3.47 1.10 20151107 211225 3.48 1.11 20151107 211226 3.51 1.13 20151107 211227 3.55 1.14 20151107 211228 3.60 1.15 20151107 211229 3.63 1.15 20151107 211230 3.67 1.16 20151107 211231 3.71 1.18 20151107 211232 3.78 1.19 20151107 211233 3.85 1.20 20151107 211234 3.92 1.21 20151107 211235 3.96 1.22 20151107 211236 4.00 1.23 20151107 211237 4.04 1.24 20151107 211238 4.05 1.25 20151107 211239 4.04 1.25 20151107 211240 4.03 1.26 20151107 211241 4.03 1.27 20151107 211242 4.05 1.28 20151107 211243 4.06 1.29 20151107 211244 4.07 1.30 20151107 211245 4.07 1.31 20151107 211246 4.07 1.31 20151107 211247 4.07 1.32 20151107 211248 4.05 1.33 20151107 211249 4.00 1.34 20151107 211250 3.96 1.35 20151107 211252 3.90 1.36 20151107 211253 3.89 1.36 20151107 211254 3.87 1.37 20151107 211255 3.85 1.36 20151107 211256 3.83 1.35 20151107 211257 3.80 1.34 20151107 211258 3.79 1.33 20151107 211259 3.85 1.36 20151107 211300 3.91 1.39 20151107 211301 3.98 1.42 20151107 211302 4.06 1.44 20151107 211303 4.14 1.45 20151107 211304 4.23 1.46 20151107 211305 4.32 1.47 20151107 211307 4.40 1.49 20151107 211308 4.48 1.50 20151107 211309 4.57 1.51 20151107 211310 4.61 1.52 20151107 211311 4.67 1.53 20151107 211312 4.72 1.53 20151107 211313 4.77 1.54 20151107 211314 4.82 1.55 20151107 211315 4.88 1.56 20151107 211316 4.96 1.56 20151107 211317 5.04 1.57 20151107 211318 5.13 1.57 20151107 211319 5.23 1.58 20151107 211320 5.29 1.58 20151107 211321 5.31 1.59 20151107 211322 5.34 1.59 20151107 211323 5.37 1.59 20151107 211324 5.44 1.60 20151107 211325 5.47 1.60 20151107 211326 5.51 1.60 20151107 211327 5.51 1.60 20151107 211328 5.54 1.60 20151107 211329 5.55 1.60 20151107 211330 5.58 1.61 20151107 211331 5.64 1.60 20151107 211332 5.71 1.60 20151107 211333 5.77 1.60 20151107 211334 5.82 1.60 20151107 211335 5.85 1.61 20151107 211336 5.89 1.61 20151107 211337 5.90 1.61 20151107 211338 5.92 1.60 20151107 211342 6.13 1.60 20151107 211344 6.33 1.61 20151107 211345 6.42 1.61 20151107 211346 6.51 1.61 20151107 211347 6.58 1.61 20151107 211348 6.66 1.61 20151107 211349 6.75 1.62 20151107 211350 6.86 1.62 20151107 211351 6.99 1.63 20151107 211354 7.40 1.65 20151107 211355 7.51 1.65 20151107 211356 7.66 1.66 20151107 211358 7.77 1.66 20151107 211359 7.88 1.67 20151107 211400 7.97 1.68 20151107 211401 8.07 1.68 20151107 211402 8.02 1.68 20151107 211403 7.98 1.68 20151107 211404 7.93 1.68 20151107 211405 7.88 1.68 20151107 211406 7.82 1.68 20151107 211407 7.77 1.68 20151107 211408 7.73 1.68 20151107 211409 7.69 1.67 20151107 211410 7.64 1.67 20151107 211411 7.60 1.66 20151107 211412 7.58 1.66 20151107 211413 7.53 1.65 20151107 211414 7.50 1.65 20151107 211415 7.50 1.65 20151107 211416 7.48 1.64 20151107 211417 7.48 1.64 20151107 211418 7.51 1.63 20151107 211419 7.47 1.63 20151107 211420 7.44 1.62 20151107 211421 7.41 1.61 20151107 211422 7.41 1.61 20151107 211423 7.47 1.60 20151107 211424 7.53 1.59 20151107 211425 7.59 1.59 20151107 211426 7.67 1.58 20151107 211427 7.73 1.57 20151107 211428 7.82 1.56 20151107 211429 7.91 1.56 20151107 211430 7.99 1.55 20151107 211431 8.12 1.54 20151107 211432 8.22 1.54 20151107 211433 8.24 1.52 20151107 211434 8.21 1.51 20151107 211435 8.18 1.49 20151107 211436 8.16 1.47 20151107 211437 8.11 1.46 20151107 211438 8.08 1.44 20151107 211439 8.06 1.43 20151107 211440 7.99 1.41 20151107 211441 7.93 1.39 20151107 211442 7.88 1.37 20151107 211443 7.86 1.35 20151107 211444 7.85 1.33 20151107 211445 7.85 1.31 20151107 211446 7.84 1.29 20151107 211448 7.79 1.27 20151107 211449 7.75 1.25 20151107 211450 7.71 1.23 20151107 211451 7.65 1.19 20151107 211452 7.60 1.15 20151107 211453 7.53 1.09 20151107 211454 7.44 1.01 20151107 211455 7.20 0.87 20151107 211456 7.00 0.74 20151107 211457 6.83 0.61 20151107 211514 6.63 0.27 20151107 211517 6.15 0.32 20151108 051536 15.22 0.80 20151108 051537 15.22 0.93 20151108 051538 15.51 1.03 20151108 051539 15.99 1.15 20151108 051540 17.23 1.27 20151108 051541 18.38 1.45 20151108 051542 19.21 1.61 20151108 051543 20.12 1.80 20151108 051544 20.67 1.96 20151108 051545 21.20 2.11 20151108 051546 21.59 2.19 20151108 051547 22.10 2.31 20151108 051548 22.34 2.42 20151108 051549 22.39 2.60 20151108 051550 22.36 2.72 20151108 051551 22.95 2.76 20151108 051552 23.85 2.78 20151108 051553 24.74 2.82 20151108 051554 25.89 2.84 20151108 051555 26.45 2.80 20151108 051556 27.25 2.82 20151108 051557 27.91 2.87 20151108 051558 28.74 2.95 20151108 051559 29.62 3.01 20151108 051601 30.64 3.09 20151108 051602 31.35 3.15 20151108 051603 31.52 3.21 20151108 051604 31.48 3.30 20151108 051605 31.26 3.36 20151108 051606 31.43 3.41 20151108 051607 31.65 3.42 20151108 051608 32.08 3.44 20151108 051609 32.18 3.47 20151108 051610 32.12 3.47 20151108 051611 31.98 3.46 20151108 051612 31.79 3.49 20151108 051613 31.73 3.52 20151108 051614 31.77 3.50 20151108 051615 31.53 3.46 20151108 051616 31.16 3.44 20151108 051617 30.63 3.40 20151108 051618 30.71 3.38 20151108 051619 30.68 3.34 20151108 051620 30.43 3.30 20151108 051621 29.90 3.29 20151108 051622 29.48 3.31 20151108 051623 29.25 3.31 20151108 051624 29.39 3.29 20151108 051625 29.30 3.22 20151108 051626 28.98 3.18 20151108 051627 28.52 3.19 20151108 051628 27.64 3.19 20151108 051629 27.05 3.11 20151108 051630 26.79 3.09 20151108 051631 27.05 3.05 20151108 051632 27.23 3.06 20151108 051633 26.69 3.02 20151108 051634 25.80 2.99 20151108 051635 25.00 2.95 20151108 051636 24.11 2.92 20151108 051637 23.63 2.88 20151108 051638 23.70 2.84 20151108 051639 23.52 2.80 20151108 051640 23.04 2.77 20151108 051641 22.28 2.73 20151108 051642 21.43 2.68 20151108 051643 21.39 2.65 20151108 051644 21.24 2.62 20151108 051645 21.00 2.60 20151108 051646 20.58 2.56 20151108 051647 20.35 2.55 20151108 051648 20.13 2.56 20151108 051649 19.87 2.57 20151108 051651 19.54 2.59 20151108 051652 18.96 2.60 20151108 051653 18.26 2.58 20151108 051654 18.03 2.55 20151108 051655 18.03 2.57 20151108 051656 18.06 2.58 20151108 051657 18.08 2.60 20151108 051658 17.90 2.60 20151108 051659 17.48 2.54 20151108 051700 17.17 2.51 20151108 051701 16.99 2.51 20151108 051702 17.16 2.52 20151108 051703 17.21 2.55 20151108 051704 17.15 2.57 20151108 051705 16.98 2.58 20151108 051706 17.34 2.61 20151108 051707 17.83 2.63 20151108 051708 18.32 2.64 20151108 051709 18.39 2.63 20151108 051710 18.37 2.60 20151108 051711 18.53 2.57 20151108 051712 18.78 2.55 20151108 051713 18.61 2.56 20151108 051714 18.27 2.63 20151108 051715 17.94 2.67 20151108 051716 17.65 2.71 20151108 051717 17.54 2.77 20151108 051718 17.74 2.83 20151108 051719 17.78 2.88 20151108 051720 17.64 2.91 20151108 051721 17.61 2.96 20151108 051722 17.79 3.02 20151108 051723 18.23 3.09 20151108 051724 18.66 3.10 20151108 051725 18.82 3.11 20151108 051726 18.77 3.11 20151108 051727 18.78 3.10 20151108 051728 18.98 3.05 20151108 051729 19.37 3.00 20151108 051730 19.80 3.00 20151108 051731 19.65 3.01 20151108 051732 19.27 3.01 20151108 051733 18.80 3.00 20151108 051734 18.63 2.98 20151108 051735 18.98 2.96 20151108 051736 19.10 2.94 20151108 051737 19.11 2.89 20151108 051738 18.88 2.85 20151108 051739 18.58 2.82 20151108 051744 19.09 2.89 20151108 051745 19.30 2.88 20151108 052215 8.32 2.67 20151108 052216 8.58 2.69 20151108 052217 8.71 2.70 20151108 052218 8.74 2.71 20151108 052219 8.46 2.72 20151108 052220 8.23 2.72 20151108 052221 8.12 2.73 20151108 052222 8.22 2.78 20151108 052223 8.29 2.85 20151108 052224 8.32 2.89 20151108 052225 8.55 2.94 20151108 052226 8.72 2.94 20151108 052227 8.88 2.94 20151108 052228 9.05 2.95 20151108 052229 9.10 2.92 20151108 052230 8.89 2.87 20151108 052231 8.51 2.81 20151108 052232 8.72 2.81 20151108 052233 9.09 2.85 20151108 052234 9.11 2.87 20151108 052235 8.86 2.90 20151108 052236 8.57 2.92 20151108 052237 8.38 2.90 20151108 052238 8.25 2.85 20151108 052239 8.26 2.88 20151108 052240 8.19 2.92 20151108 052241 8.02 2.96 20151108 052242 7.75 2.94 20151108 052243 7.33 2.90 20151108 052244 6.92 2.88 20151108 052246 6.45 2.87 20151108 052247 5.89 2.87 20151108 052248 5.39 2.87 20151108 052249 5.05 2.85 20151108 052250 4.56 2.82 20151108 052251 4.08 2.81 20151108 052252 3.79 2.82 20151108 052253 3.62 2.85 20151108 052254 3.34 2.85 20151108 052255 3.08 2.81 20151108 052256 3.17 2.76 20151108 052257 3.37 2.79 20151108 052258 3.57 2.82 20151108 052259 3.86 2.84 20151108 052300 4.09 2.83 20151108 052301 4.35 2.81 20151108 052302 4.60 2.80 20151108 052303 4.78 2.80 20151108 052304 4.64 2.79 20151108 052305 4.60 2.79 20151108 052306 4.60 2.79 20151108 052307 4.90 2.81 20151108 052308 5.40 2.84 20151108 052309 5.90 2.87 20151108 052310 6.31 2.87 20151108 052311 6.35 2.82 20151108 052312 6.23 2.80 20151108 052313 5.97 2.80 20151108 052314 6.06 2.84 20151108 052315 6.37 2.85 20151108 052316 6.75 2.83 20151108 052317 7.05 2.80 20151108 052318 6.46 2.79 20151108 052319 5.82 2.80 20151108 052320 5.36 2.81 20151108 052321 5.75 2.80 20151108 052322 6.02 2.77 20151108 052323 6.16 2.74 20151108 052324 5.90 2.73 20151108 052325 5.76 2.77 20151108 052326 5.75 2.82 20151108 052327 5.79 2.84 20151108 052328 5.67 2.82 20151108 052329 5.44 2.81 20151108 052330 5.08 2.79 20151108 052331 5.11 2.76 20151108 052332 5.41 2.73 20151108 052333 6.00 2.72 20151108 052334 6.12 2.73 20151108 052336 5.60 2.74 20151108 052337 5.24 2.74 20151108 052338 5.15 2.74 20151108 052339 5.62 2.79 20151108 052340 5.95 2.85 20151108 052341 6.16 2.90 20151108 052342 5.85 2.91 20151108 052343 5.25 2.91 20151108 052344 4.78 2.91 20151108 052345 4.60 2.90 20151108 052346 4.76 2.90 20151108 052347 4.98 2.90 20151108 052348 5.23 2.90 20151108 052349 5.52 2.90 20151108 052350 5.83 2.90 20151108 052351 6.12 2.89 20151108 052352 6.04 2.84 20151108 052353 5.59 2.80 20151108 052354 5.16 2.79 20151108 052355 4.78 2.81 20151108 052356 4.67 2.84 20151108 052357 4.66 2.86 20151108 052358 4.73 2.87 20151108 052359 5.02 2.86 20151108 052400 5.38 2.86 20151108 052401 5.71 2.86 20151108 052403 6.24 2.85 20151108 052404 6.68 2.85 20151108 052405 7.39 2.85 20151108 052406 7.39 2.90 20151108 052407 7.10 2.95 20151108 052408 6.73 2.97 20151108 052409 6.82 2.95 20151108 052410 7.05 2.93 20151108 052411 7.19 2.93 20151108 052412 7.42 2.96 20151108 052413 7.69 2.99 20151108 052414 8.10 3.01 20151108 052415 8.57 3.02 20151108 052416 8.07 3.02 20151108 052417 7.58 3.02 20151108 052418 7.21 3.03 20151108 052419 7.13 3.01 20151108 052422 7.62 2.89 20151108 052423 7.74 2.93 20151108 052424 7.80 2.97 20151108 052425 7.65 2.99 20151108 052427 7.54 2.95 20151108 052428 7.49 2.92 20151108 052429 7.47 2.89 20151108 052430 7.46 2.89 20151108 052431 7.45 2.90 20151108 052432 7.48 2.89 20151108 052433 7.54 2.90 20151108 052434 7.95 2.90 20151108 052435 8.23 2.90 20151108 052436 8.38 2.90 20151108 052437 8.14 2.93 20151108 052438 7.84 2.98 20151108 052439 7.68 3.04 20151108 052440 7.66 3.08 20151108 052441 7.68 3.02 20151108 052442 7.71 2.97 20151108 052443 7.75 2.94 20151108 052444 8.05 2.94 20151108 052445 8.21 2.94 20151108 052446 8.21 2.94 20151108 052447 8.05 2.95 20151108 052448 7.85 2.95 20151108 052449 7.81 2.94 20151108 052450 7.83 2.92 20151108 052451 7.85 2.90 20151108 052452 7.86 2.88 20151108 052453 7.88 2.86 20151108 052454 7.89 2.83 20151108 052455 7.91 2.80 20151108 052456 7.93 2.79 20151108 052457 7.70 2.79 20151108 052458 7.17 2.79 20151108 052459 6.65 2.80 20151108 052500 6.22 2.80 20151108 052501 6.36 2.77 20151108 052502 6.50 2.74 20151108 052503 6.60 2.69 20151108 052504 6.64 2.69 20151108 052505 6.78 2.73 20151108 052506 6.90 2.77 20151108 052507 7.02 2.77 20151108 052508 7.15 2.72 20151108 052509 7.24 2.67 20151108 052510 7.27 2.65 20151108 052511 7.10 2.65 20151108 052512 6.90 2.65 20151108 052513 6.66 2.65 20151108 052514 6.56 2.65 20151108 052515 6.58 2.65 20151108 052517 6.56 2.65 20151108 052518 6.54 2.65 20151108 052519 6.54 2.65 20151108 052520 6.54 2.65 20151108 052521 6.54 2.65 20151108 052522 6.53 2.65 20151108 071311 12.98 0.79 20151108 071312 12.70 0.95 20151108 071316 13.08 0.82 20151108 071318 9.79 0.89 20151108 071319 8.56 0.86 20151108 071320 6.33 0.72 20151108 071322 3.28 0.48 20151108 071323 3.67 0.42 20151108 071326 7.00 0.38 20151108 071328 9.51 0.55 20151108 071329 10.82 0.64 20151108 071330 12.09 0.72 20151108 071331 14.75 0.82 20151108 071332 16.61 0.91 20151108 071333 18.59 1.02 20151108 071335 20.72 1.17 20151108 071336 22.21 1.32 20151108 071337 24.11 1.51 20151108 071338 24.39 1.64 20151108 071339 23.80 1.73 20151108 071340 23.07 1.84 20151108 071341 22.43 1.91 20151108 071342 23.99 2.04 20151108 071343 25.58 2.14 20151108 071344 27.22 2.22 20151108 071345 27.62 2.28 20151108 071346 27.29 2.28 20151108 071347 26.83 2.27 20151108 071348 26.89 2.26 20151108 071349 27.23 2.20 20151108 071350 27.42 2.14 20151108 071351 27.98 2.11 20151108 071352 27.55 2.01 20151108 071353 27.08 1.94 20151108 071354 26.64 1.86 20151108 071355 25.62 1.79 20151108 071356 24.30 1.72 20151108 071357 22.86 1.64 20151108 071358 20.84 1.52 20151108 071359 20.15 1.47 20151108 071400 19.53 1.44 20151108 071401 18.42 1.39 20151108 071402 17.43 1.35 20151108 071403 16.36 1.32 20151108 071404 15.21 1.27 20151108 071405 14.56 1.23 20151108 071406 12.73 1.26 20151108 071407 11.31 1.30 20151108 071408 10.29 1.32 20151108 071409 9.52 1.33 20151108 071411 9.13 1.32 20151108 071414 7.93 1.25 20151108 071415 7.84 1.24 20151108 071416 8.10 1.25 20151108 071417 8.43 1.25 20151108 071418 8.64 1.25 20151108 071419 8.80 1.23 20151108 071420 9.08 1.25 20151108 071421 9.47 1.28 20151108 071422 9.90 1.32 20151108 071423 10.05 1.30 20151108 071424 10.15 1.29 20151108 071426 10.17 1.27 20151108 071427 10.23 1.25 20151108 071428 10.43 1.24 20151108 071429 10.70 1.22 20151108 071430 11.05 1.20 20151108 071431 11.13 1.18 20151108 071432 11.19 1.17 20151108 071433 11.18 1.15 20151108 071434 11.21 1.13 20151108 071435 11.43 1.12 20151108 071436 11.67 1.10 20151108 071437 11.21 1.08 20151108 071438 10.39 1.03 20151108 071439 9.74 1.00 20151108 071440 9.24 0.99 20151108 071441 9.11 0.97 20151108 071442 8.98 0.93 20151108 071443 8.86 0.88 20151108 071444 8.76 0.85 20151108 071445 8.70 0.85 20151108 071446 8.65 0.88 20151108 071447 8.57 0.91 20151108 071448 8.23 0.89 20151108 071449 7.85 0.86 20151108 071450 7.49 0.83 20151108 071451 7.32 0.82 20151108 071452 7.25 0.82 20151108 071453 7.08 0.81 20151108 071454 6.96 0.79 20151108 071455 7.41 0.79 20151108 071456 7.99 0.79 20151108 071457 8.64 0.79 20151108 071458 8.73 0.83 20151108 071459 8.67 0.85 20151108 071500 8.72 0.88 20151108 071501 8.79 0.87 20151108 071502 8.81 0.85 20151108 071503 8.90 0.83 20151108 071504 9.11 0.81 20151108 071505 9.68 0.82 20151108 071506 9.83 0.87 20151108 071507 9.85 0.92 20151108 071508 9.41 0.90 20151108 071509 9.03 0.86 20151108 071510 8.83 0.80 20151108 071511 8.94 0.76 20151108 071512 8.97 0.76 20151108 071513 9.02 0.76 20151108 071514 9.19 0.76 20151108 071516 9.22 0.76 20151108 071517 8.90 0.76 20151108 071518 8.38 0.77 20151108 071519 7.93 0.77 20151108 071521 7.76 0.77 20151108 071522 7.88 0.78 20151108 071523 7.98 0.78 20151108 071524 8.04 0.78 20151108 071525 8.06 0.78 20151108 071526 7.91 0.80 20151108 071527 7.73 0.80 20151108 071528 7.64 0.80 20151108 071529 7.53 0.80 20151108 071530 7.03 0.84 20151108 071531 6.79 0.87 20151108 071532 6.74 0.88 20151108 071533 6.94 0.87 20151108 071534 6.95 0.88 20151108 071535 6.64 0.91 20151108 071536 6.31 0.95 20151108 071537 6.44 0.96 20151108 071538 6.73 0.95 20151108 071539 6.94 0.91 20151108 071540 6.94 0.92 20151108 071541 6.90 0.93 20151108 071542 6.79 0.96 20151108 071543 6.94 0.98 20151108 071544 7.55 0.98 20151108 071545 8.32 0.97 20151108 071546 8.70 0.95 20151108 071547 8.33 0.90 20151108 071548 8.20 0.87 20151108 071549 8.33 0.85 20151108 071550 8.59 0.89 20151108 071551 8.72 0.94 20151108 071552 8.73 1.00 20151108 071553 8.91 1.02 20151108 071554 9.16 1.01 20151108 071555 9.36 0.99 20151108 071556 9.44 0.95 20151108 071557 9.26 0.93 20151108 071558 9.30 0.92 20151108 071559 9.58 0.90 20151108 071600 9.79 0.88 20151108 071601 9.66 0.89 20151108 071602 9.61 0.89 20151108 071603 9.51 0.88 20151108 071604 9.21 0.89 20151108 071605 9.02 0.89 20151108 071607 8.95 0.89 20151108 071608 9.16 0.93 20151108 071609 9.40 0.98 20151108 071610 9.52 1.02 20151108 071611 9.49 1.02 20151108 071612 9.48 1.00 20151108 071613 9.63 0.98 20151108 071614 9.88 0.97 20151108 071615 9.71 0.95 20151108 071616 9.41 0.93 20151108 071617 8.96 0.92 20151108 071618 9.53 0.94 20151108 071619 10.18 0.96 20151108 071620 10.73 0.98 20151108 071621 11.03 1.00 20151108 071622 10.94 1.03 20151108 071623 10.53 1.06 20151108 071624 9.90 1.08 20151108 071625 10.35 1.09 20151108 071626 11.10 1.09 20151108 071627 11.86 1.10 20151108 071628 12.08 1.09 20151108 071629 11.83 1.07 20151108 071630 11.43 1.03 20151108 071631 10.95 1.00 20151108 071632 10.75 1.02 20151108 071633 10.70 1.07 20151108 071634 10.67 1.10 20151108 071635 10.45 1.09 20151108 071636 10.25 1.06 20151108 071637 10.03 1.05 20151108 071638 9.73 1.03 20151108 071639 9.27 1.05 20151108 071640 8.77 1.09 20151108 071641 8.26 1.14 20151108 071642 8.22 1.09 20151108 071643 8.14 1.06 20151108 071644 8.00 1.06 20151108 071645 7.88 1.06 20151108 071646 7.78 1.05 20151108 071647 7.69 1.03 20151108 071648 7.46 1.01 20151108 071649 7.12 1.01 20151108 071650 6.77 1.01 20151108 071651 6.50 1.02 20151108 071652 6.42 1.01 20151108 071653 6.44 0.98 20151108 071654 6.57 0.95 20151108 071655 6.54 0.92 20151108 071656 6.23 0.91 20151108 071658 5.83 0.89 20151108 071659 5.56 0.90 20151108 071700 5.92 0.97 20151108 071701 6.06 1.02 20151108 071702 6.04 1.05 20151108 071703 5.92 1.04 20151108 071704 5.82 1.00 20151108 071705 5.71 0.95 20151108 071706 5.55 0.92 20151108 071707 5.46 0.92 20151108 071708 5.45 0.93 20151108 071709 5.44 0.92 20151108 071710 5.45 0.93 20151108 071711 5.46 0.93 20151108 071712 5.47 0.94 20151108 071713 5.47 0.92 20151108 071714 5.47 0.88 20151108 071715 5.47 0.82 20151108 071716 5.45 0.80 20151108 071717 5.44 0.80 20151108 071718 5.44 0.80 20151108 071719 5.43 0.81 20151108 071720 5.76 0.83 20151108 071721 6.14 0.85 20151108 071722 6.60 0.85 20151108 071723 6.66 0.83 20151108 071724 6.54 0.83 20151108 071725 6.52 0.81 20151108 071726 6.66 0.79 20151108 071727 6.93 0.77 20151108 071728 7.08 0.75 20151108 071729 7.14 0.73 20151108 071730 7.05 0.65 20151108 071731 6.98 0.59 20151108 071732 6.91 0.53 20151108 071733 7.13 0.50 20151108 071734 7.54 0.51 20151108 071735 7.79 0.52 20151108 071736 7.78 0.54 20151108 071737 7.25 0.52 20151108 071738 6.88 0.48 20151108 071739 6.68 0.44 20151108 071740 6.34 0.36 20151108 071741 5.91 0.27 20151108 071742 5.46 0.18 20151108 071743 5.34 0.10 20151108 071745 5.72 -0.01 20151108 071746 5.91 -0.04 20151108 071748 6.05 0.02 20151108 071750 6.53 0.11 20151108 071751 6.58 0.07 20151108 071752 6.65 0.02 20151108 071755 7.90 -0.05 20151108 071756 8.67 -0.05 20151108 071757 9.43 -0.05 20151108 071758 9.90 -0.05 20151108 071759 10.08 -0.04 20151108 071800 10.26 -0.02 20151108 071801 10.15 -0.00 20151108 071802 9.83 -0.01 20151108 071803 9.44 -0.03 20151108 071804 9.10 -0.05 20151108 071805 9.12 -0.05 20151108 071806 9.36 -0.04 20151108 071807 9.75 -0.04 20151108 071808 9.17 -0.04 20151108 071809 8.52 -0.02 20151108 071810 7.88 0.02 20151108 071811 7.81 0.07 20151108 071812 7.99 0.13 20151108 071813 8.03 0.19 20151108 071814 7.92 0.24 20151108 071815 7.82 0.29 20151108 071816 7.90 0.35 20151108 071817 7.97 0.40 20151108 071818 8.15 0.40 20151108 071819 8.25 0.41 20151108 071820 8.25 0.44 20151108 071821 8.03 0.52 20151108 071822 7.83 0.60 20151108 071823 7.81 0.66 20151108 071824 7.88 0.74 20151108 071825 8.17 0.79 20151108 071826 8.46 0.83 20151108 071827 8.75 0.86 20151108 071828 8.86 0.88 20151108 071829 8.90 0.89 20151108 071830 8.94 0.89 20151108 071831 8.90 0.91 20151108 071832 8.80 0.92 20151108 071833 8.69 0.95 20151108 071834 8.48 1.00 20151108 071835 8.18 1.03 20151108 071836 7.99 1.08 20151108 071837 7.88 1.12 20151108 071839 8.07 1.20 20151108 071840 8.50 1.31 20151108 071841 9.13 1.44 20151108 071842 9.64 1.54 20151108 071843 9.42 1.49 20151108 071844 9.27 1.43 20151108 071845 9.22 1.38 20151108 071846 8.91 1.37 20151108 071847 8.64 1.37 20151108 071848 8.52 1.39 20151108 071849 8.34 1.39 20151108 071850 8.01 1.36 20151108 071851 7.57 1.32 20151108 071852 7.29 1.32 20151108 071853 7.36 1.36 20151108 071854 7.43 1.39 20151108 071855 7.46 1.40 20151108 071856 7.33 1.40 20151108 071857 7.23 1.41 20151108 071858 7.17 1.43 20151108 071859 6.80 1.39 20151108 071900 6.11 1.33 20151108 071901 5.60 1.28 20151108 071902 5.30 1.24 20151108 071903 5.79 1.29 20151108 071904 6.21 1.33 20151108 071905 6.58 1.36 20151108 071906 6.26 1.38 20151108 071907 5.83 1.38 20151108 071908 5.34 1.39 20151108 071909 5.25 1.40 20151108 071910 5.56 1.41 20151108 071911 5.82 1.42 20151108 071912 5.97 1.42 20151108 071913 5.95 1.42 20151108 071914 5.92 1.42 20151108 071915 5.90 1.41 20151108 071916 5.88 1.45 20151108 071917 5.77 1.49 20151108 071918 5.57 1.54 20151108 071919 5.41 1.51 20151108 071920 5.40 1.46 20151108 071921 5.54 1.41 20151108 071922 5.70 1.40 20151108 071923 5.38 1.44 20151108 071924 5.00 1.48 20151108 071925 4.51 1.53 20151108 071926 4.56 1.49 20151108 071927 4.78 1.43 20151108 071929 4.98 1.38 20151108 071930 5.02 1.38 20151108 071931 5.07 1.42 20151108 071932 5.24 1.47 20151108 071933 5.33 1.50 20151108 071934 4.79 1.50 20151108 071935 4.25 1.50 20151108 071936 3.71 1.49 20151108 071937 3.48 1.45 20151108 071938 3.42 1.39 20151108 071939 3.46 1.34 20151108 071940 3.34 1.32 20151108 071941 3.12 1.35 20151108 071942 3.01 1.38 20151108 071943 3.01 1.42 20151108 071944 3.02 1.44 20151108 071945 3.13 1.45 20151108 071946 2.94 1.44 20151108 071947 3.16 1.40 20151108 071948 3.45 1.35 20151108 071949 3.87 1.30 20151108 071950 4.19 1.28 20151108 071951 4.23 1.32 20151108 071952 4.13 1.36 20151108 071953 3.78 1.39 20151108 071954 2.47 1.35 20151108 071955 1.03 1.30 20151108 071956 0.65 1.27 20151108 071957 2.28 1.27 20151108 071958 3.91 1.25 20151108 071959 5.32 1.23 20151108 072000 6.75 1.19 20151108 072001 8.70 1.13 20151108 072002 10.87 1.06 20151108 072003 13.25 1.00 20151108 072004 12.44 1.03 20151108 072005 11.40 1.06 20151108 072006 10.17 1.08 20151108 072007 9.64 1.06 20151108 193716 2.95 0.90 20151108 193717 3.12 0.91 20151108 193718 3.24 0.92 20151108 193719 3.29 0.94 20151108 193720 3.21 0.95 20151108 193721 3.13 0.96 20151108 193722 3.06 0.97 20151108 193723 3.00 0.98 20151108 193724 2.95 0.98 20151108 193725 2.90 0.98 20151108 193726 2.86 0.98 20151108 193727 2.83 0.99 20151108 193728 2.81 0.99 20151108 193729 2.82 1.00 20151108 193730 2.85 1.01 20151108 193732 2.87 1.02 20151108 193733 2.89 1.02 20151108 193734 2.89 1.03 20151108 193735 2.90 1.04 20151108 193736 2.89 1.05 20151108 193737 2.88 1.06 20151108 193738 2.87 1.06 20151108 193739 2.85 1.06 20151108 193740 2.87 1.07 20151108 193741 2.93 1.08 20151108 193742 3.00 1.08 20151108 193743 3.06 1.09 20151108 193744 3.14 1.10 20151108 193745 3.22 1.11 20151108 193746 3.31 1.12 20151108 193747 3.39 1.13 20151108 193748 3.47 1.14 20151108 193749 3.55 1.15 20151108 193750 3.62 1.16 20151108 193751 3.70 1.17 20151108 193752 3.77 1.18 20151108 193753 3.85 1.20 20151108 193754 3.92 1.21 20151108 193755 4.00 1.22 20151108 193756 4.08 1.23 20151108 193757 4.15 1.25 20151108 193758 4.23 1.26 20151108 193759 4.31 1.28 20151108 193800 4.40 1.30 20151108 193801 4.51 1.31 20151108 193802 4.61 1.33 20151108 193803 4.72 1.35 20151108 193804 4.81 1.37 20151108 193805 4.90 1.39 20151108 193806 4.99 1.41 20151108 193807 5.09 1.44 20151108 193808 5.18 1.46 20151108 193809 5.28 1.48 20151108 193810 5.38 1.50 20151108 193811 5.48 1.53 20151108 193812 5.58 1.55 20151108 193813 5.68 1.58 20151108 193814 5.78 1.60 20151108 193815 5.89 1.63 20151108 193816 5.98 1.65 20151108 193817 6.06 1.67 20151108 193818 6.14 1.69 20151108 193819 6.22 1.71 20151108 193820 6.30 1.73 20151108 193821 6.39 1.75 20151108 193823 6.48 1.77 20151108 193824 6.57 1.78 20151108 193825 6.67 1.80 20151108 193826 6.77 1.82 20151108 193827 6.88 1.83 20151108 193828 6.97 1.85 20151108 193829 7.04 1.87 20151108 193830 7.12 1.88 20151108 193831 7.19 1.90 20151108 193832 7.25 1.91 20151108 193833 7.33 1.93 20151108 193834 7.40 1.94 20151108 193835 7.48 1.95 20151108 193836 7.55 1.97 20151108 193837 7.61 1.98 20151108 193838 7.69 1.99 20151108 193839 7.77 2.01 20151108 193840 7.85 2.02 20151108 193841 7.93 2.03 20151108 193842 7.99 2.04 20151108 193843 8.05 2.05 20151108 193844 8.11 2.06 20151108 193845 8.16 2.07 20151108 193846 8.22 2.08 20151108 193847 8.27 2.09 20151108 193848 8.31 2.09 20151108 193849 8.36 2.10 20151108 193850 8.41 2.11 20151108 193851 8.46 2.12 20151108 193852 8.50 2.13 20151108 193853 8.54 2.14 20151108 193854 8.58 2.14 20151108 193855 8.61 2.15 20151108 193856 8.63 2.15 20151108 193857 8.65 2.16 20151108 193858 8.69 2.16 20151108 193859 8.74 2.17 20151108 193900 8.79 2.18 20151108 193901 8.83 2.18 20151108 193902 8.87 2.19 20151108 193903 8.90 2.19 20151108 193904 8.94 2.20 20151108 193905 8.98 2.20 20151108 193906 9.03 2.21 20151108 193907 9.07 2.21 20151108 193908 9.11 2.22 20151108 193909 9.14 2.22 20151108 193910 9.17 2.22 20151108 193911 9.19 2.23 20151108 193913 9.24 2.23 20151108 193914 9.29 2.23 20151108 193915 9.34 2.24 20151108 193916 9.38 2.24 20151108 193917 9.42 2.24 20151108 193918 9.45 2.24 20151108 193919 9.48 2.24 20151108 193920 9.51 2.24 20151108 193921 9.53 2.24 20151108 193922 9.55 2.24 20151108 193923 9.54 2.23 20151108 193924 9.55 2.23 20151108 193925 9.56 2.23 20151108 193926 9.57 2.23 20151108 193927 9.58 2.23 20151108 193930 9.58 2.22 20151108 193931 9.60 2.22 20151108 193932 9.61 2.22 20151108 193933 9.64 2.22 20151108 193934 9.69 2.22 20151108 193935 9.74 2.23 20151108 193936 9.79 2.23 20151108 193937 9.83 2.23 20151108 193938 9.86 2.24 20151108 193939 9.90 2.24 20151108 193940 9.96 2.25 20151108 193941 10.03 2.25 20151108 193942 10.09 2.25 20151108 193943 10.12 2.25 20151108 193944 10.14 2.25 20151108 193945 10.16 2.25 20151108 193946 10.17 2.25 20151108 193947 10.19 2.25 20151108 193948 10.21 2.25 20151108 193949 10.23 2.24 20151108 193950 10.25 2.24 20151108 193951 10.26 2.24 20151108 193952 10.27 2.23 20151108 193953 10.27 2.22 20151108 193954 10.27 2.22 20151108 193955 10.27 2.21 20151108 193956 10.25 2.20 20151108 193957 10.22 2.19 20151108 193958 10.19 2.18 20151108 193959 10.16 2.17 20151108 194000 10.13 2.16 20151108 194001 10.10 2.14 20151108 194002 10.07 2.13 20151108 194004 10.10 2.12 20151108 194005 10.15 2.11 20151108 194006 10.21 2.10 20151108 194007 10.26 2.09 20151108 194008 10.31 2.08 20151108 194009 10.35 2.07 20151108 194010 10.40 2.06 20151108 194011 10.44 2.04 20151108 194012 10.48 2.03 20151108 194013 10.53 2.01 20151108 194014 10.28 1.96 20151108 194015 9.54 1.87 20151108 194016 8.78 1.77 20151108 194017 8.00 1.67 20151108 194018 7.21 1.54 20151108 194019 6.39 1.40 20151108 194020 5.56 1.24 20151108 194021 4.71 1.08 20151108 194022 3.81 0.90 20151108 194023 2.92 0.74 20151108 194024 2.45 0.62 20151108 194025 2.65 0.58 20151108 194026 2.89 0.55 20151108 194030 4.15 0.56 20151108 194031 4.49 0.58 20151108 194032 4.81 0.59 20151108 194033 5.12 0.61 20151108 194034 5.34 0.62 20151108 194035 5.21 0.63 20151108 194036 5.06 0.64 20151108 194037 4.90 0.64 20151108 194038 4.75 0.65 20151108 194039 4.58 0.66 20151108 194040 4.41 0.67 20151108 194041 4.21 0.68 20151108 194042 3.99 0.70 20151108 194043 3.80 0.71 20151108 194044 3.56 0.73 20151108 194045 3.60 0.76 20151108 194046 3.64 0.78 20151108 194047 3.73 0.81 20151108 194048 3.84 0.84 20151108 194049 3.97 0.88 20151108 194050 4.10 0.92 20151108 194051 4.24 0.97 20151108 194052 4.41 1.01 20151108 194053 4.61 1.05 20151108 194055 4.83 1.10 20151108 194056 5.00 1.13 20151108 194057 5.18 1.16 20151108 194058 5.35 1.19 20151108 194059 5.48 1.21 20151108 194100 5.62 1.22 20151108 194101 5.75 1.23 20151108 194102 5.88 1.25 20151108 194103 6.01 1.26 20151108 194104 6.13 1.26 20151108 194105 6.26 1.26 20151108 194106 6.12 1.24 20151108 194107 5.90 1.21 20151108 194108 5.68 1.18 20151108 194109 5.47 1.16 20151108 194110 5.25 1.13 20151108 194111 5.03 1.10 20151108 194123 4.96 0.89 20151108 194124 5.05 0.94 20151108 194125 5.12 0.98 20151108 194126 5.11 1.01 20151108 194127 5.08 1.06 20151108 194128 5.06 1.12 20151108 194129 5.03 1.19 20151108 194130 5.05 1.21 20151108 194131 5.08 1.24 20151108 194132 5.12 1.27 20151108 194133 5.16 1.28 20151108 194134 5.22 1.29 20151108 194135 5.28 1.31 20151108 194136 5.37 1.33 20151108 194137 5.49 1.35 20151108 194138 5.61 1.36 20151108 194139 5.76 1.37 20151108 194140 5.92 1.29 20151108 194141 6.06 1.22 20151108 194146 6.66 1.77 20151108 194147 6.82 1.91 20151108 194148 6.94 1.89 20151108 194149 7.07 1.88 20151108 194150 7.18 1.88 20151108 194151 7.32 1.90 20151108 194152 7.46 1.93 20151108 194153 7.62 1.96 20151108 194154 7.78 1.98 20151108 194155 7.94 1.99 20151108 194156 8.10 2.01 20151108 194157 8.28 2.03 20151108 194158 8.35 2.04 20151108 194159 8.43 2.05 20151108 194200 8.52 2.06 20151108 194201 8.60 2.06 20151108 194202 8.71 2.07 20151108 194203 8.80 2.08 20151108 194204 8.90 2.09 20151108 194205 9.00 2.09 20151108 194206 9.10 2.10 20151108 194207 9.20 2.10 20151108 194208 9.23 2.11 20151108 194209 9.22 2.11 20151108 194210 9.21 2.11 20151108 194211 9.20 2.10 20151108 194212 9.19 2.10 20151108 194213 9.16 2.10 20151108 194214 9.14 2.10 20151108 194215 9.11 2.10 20151108 194216 9.08 2.09 20151108 194217 9.07 2.09 20151108 194218 9.03 2.08 20151108 194219 8.97 2.08 20151108 194220 8.90 2.08 20151108 194221 8.85 2.08 20151108 194222 8.80 2.07 20151108 194223 8.73 2.07 20151108 194224 8.66 2.06 20151108 194225 8.58 2.06 20151108 194226 8.52 2.05 20151108 194227 8.45 2.05 20151108 194228 8.35 2.05 20151108 194229 8.24 2.04 20151108 194230 8.15 2.04 20151108 194231 8.04 2.03 20151108 194232 7.94 2.02 20151108 194233 7.84 2.01 20151108 194234 7.74 2.00 20151108 194236 7.62 2.00 20151108 194237 7.50 1.99 20151108 194238 7.37 1.99 20151108 194239 7.27 1.98 20151108 194240 7.22 1.96 20151108 194241 7.15 1.93 20151108 194242 7.08 1.90 20151108 194243 7.01 1.91 20151108 194244 6.94 1.93 20151108 194245 6.87 1.95 20151108 194246 6.80 1.95 20151108 194247 6.73 1.93 20151108 194248 6.68 1.92 20151108 194249 6.60 1.89 20151108 194250 6.55 1.89 20151108 194251 6.50 1.92 20151108 194252 6.44 1.93 20151108 194253 6.39 1.94 20151108 194254 6.32 1.95 20151108 194255 6.27 1.95 20151108 194256 6.21 1.95 20151108 194257 6.15 1.95 20151108 194258 6.09 1.95 20151108 194259 6.04 1.95 20151108 194300 6.00 1.94 20151108 194301 5.96 1.94 20151108 194302 5.92 1.94 20151108 194303 5.89 1.94 20151108 194304 5.85 1.94 20151108 194305 5.81 1.94 20151108 194306 5.76 1.94 20151108 194307 5.70 1.94 20151108 194308 5.65 1.93 20151108 194309 5.61 1.93 20151108 194310 5.57 1.93 20151108 194311 5.59 1.92 20151108 194312 5.60 1.91 20151108 194313 5.63 1.90 20151108 194314 5.66 1.90 20151108 194315 5.69 1.90 20151108 194316 5.72 1.91 20151108 194317 5.76 1.91 20151108 194318 5.79 1.91 20151108 194319 5.83 1.92 20151108 194320 5.85 1.92 20151108 194321 5.83 1.91 20151108 194322 5.80 1.91 20151108 194323 5.77 1.91 20151108 194324 5.76 1.91 20151108 194326 5.74 1.90 20151108 194327 5.72 1.90 20151108 194328 5.70 1.89 20151108 194329 5.70 1.89 20151108 194330 5.68 1.88 20151108 194331 5.65 1.87 20151108 194332 5.58 1.87 20151108 194333 5.51 1.86 20151108 194334 5.43 1.85 20151108 194335 5.37 1.85 20151108 194336 5.28 1.84 20151108 194337 5.19 1.83 20151108 194338 5.10 1.83 20151108 194339 5.03 1.82 20151108 194340 4.97 1.81 20151108 194341 4.91 1.80 20151108 194342 4.85 1.80 20151108 194343 4.77 1.79 20151108 194344 4.69 1.78 20151108 194345 4.61 1.78 20151108 194346 4.56 1.77 20151108 194347 4.51 1.76 20151108 194348 4.47 1.75 20151108 194349 4.41 1.75 20151108 194350 4.34 1.74 20151108 194351 4.27 1.73 20151108 194352 4.20 1.73 20151108 194353 4.13 1.72 20151108 194354 4.07 1.71 20151108 194355 4.03 1.71 20151108 194356 3.94 1.70 20151108 194357 3.86 1.69 20151108 194358 3.78 1.69 20151108 194359 3.70 1.68 20151108 194400 3.63 1.67 20151108 194401 3.58 1.67 20151108 194402 3.53 1.66 20151108 194403 3.46 1.65 20151108 194404 3.40 1.65 20151108 194405 3.34 1.64 20151108 194406 3.28 1.63 20151108 194407 3.24 1.63 20151108 194408 3.18 1.62 20151108 194409 3.12 1.61 20151108 194410 3.04 1.60 20151108 194411 2.97 1.60 20151108 194412 2.91 1.59 20151108 194413 2.85 1.58 20151108 194414 2.78 1.58 20151108 194415 2.72 1.57 20151108 194417 2.67 1.56 20151108 194418 2.61 1.56 20151108 194419 2.56 1.55 20151108 194420 2.53 1.54 20151108 194421 2.47 1.54 20151108 194422 2.42 1.53 20151108 194423 2.37 1.52 20151108 194424 2.33 1.52 20151108 194425 2.33 1.51 20151108 194426 2.34 1.51 20151108 194427 2.34 1.50 20151108 194428 2.33 1.49 20151108 194429 2.32 1.49 20151108 194430 2.32 1.48 20151108 194431 2.33 1.48 20151108 194432 2.33 1.46 20151108 194433 2.33 1.45 20151108 194434 2.34 1.45 20151108 194435 2.38 1.45 20151108 194436 2.41 1.45 20151108 194437 2.45 1.45 20151108 194438 2.51 1.44 20151108 194439 2.59 1.43 20151108 194440 2.67 1.43 20151108 194441 2.75 1.42 20151108 194442 2.80 1.42 20151108 194443 2.86 1.42 20151108 194444 2.92 1.41 20151108 194445 2.98 1.41 20151108 194446 3.06 1.41 20151108 194447 3.13 1.41 20151108 194448 3.22 1.40 20151108 194449 3.32 1.40 20151108 194450 3.41 1.40 20151108 194451 3.51 1.40 20151108 194452 3.59 1.40 20151108 194453 3.65 1.40 20151108 194454 3.72 1.40 20151108 194455 3.80 1.39 20151108 194456 3.79 1.39 20151108 194457 3.81 1.39 20151108 194458 3.85 1.39 20151108 194459 3.86 1.39 20151108 194500 3.86 1.39 20151108 194501 3.90 1.39 20151108 194502 3.95 1.39 20151108 194503 3.98 1.39 20151108 194504 4.04 1.41 20151108 194505 4.12 1.42 20151108 194506 4.11 1.43 20151108 194508 4.11 1.44 20151108 194509 4.23 1.45 20151109 053900 17.59 -0.15 20151109 053907 20.09 0.24 20151109 053908 17.82 0.32 20151109 053909 16.06 0.36 20151109 053910 14.77 0.53 20151109 053912 14.14 0.84 20151109 053914 15.28 1.08 20151109 053915 15.89 1.18 20151109 053916 16.57 1.25 20151109 053917 16.67 1.30 20151109 053918 16.60 1.34 20151109 053919 16.48 1.42 20151109 053920 16.24 1.48 20151109 053921 15.85 1.42 20151109 053922 15.47 1.35 20151109 053923 15.13 1.27 20151109 053924 14.60 1.23 20151109 053925 13.89 1.22 20151109 053926 13.12 1.19 20151109 053927 12.34 1.13 20151109 053928 11.52 1.00 20151109 053929 11.01 0.94 20151109 053930 10.68 0.91 20151109 053931 10.29 0.91 20151109 053932 9.76 0.90 20151109 053933 9.41 0.89 20151109 053934 9.26 0.87 20151109 053935 9.40 0.86 20151109 053936 9.45 0.85 20151109 053937 9.57 0.85 20151109 053938 10.01 0.87 20151109 053939 10.53 0.89 20151109 053940 10.88 0.90 20151109 053941 11.15 0.92 20151109 053942 10.96 0.89 20151109 053943 10.60 0.84 20151109 053944 10.40 0.81 20151109 053945 10.28 0.79 20151109 053946 10.13 0.80 20151109 053947 9.87 0.82 20151109 053948 9.43 0.83 20151109 053949 9.04 0.73 20151109 053950 8.84 0.65 20151109 053951 8.79 0.58 20151109 053952 8.88 0.52 20151109 053953 8.94 0.48 20151109 053954 8.80 0.45 20151109 053955 8.31 0.41 20151109 053957 7.61 0.39 20151109 053958 7.07 0.37 20151109 053959 6.59 0.33 20151109 054000 6.22 0.30 20151109 054001 6.21 0.38 20151109 054002 6.47 0.43 20151109 054003 7.14 0.48 20151109 054004 7.90 0.51 20151109 054005 8.25 0.57 20151109 054006 8.17 0.64 20151109 054007 7.98 0.69 20151109 054008 7.89 0.67 20151109 054009 7.88 0.67 20151109 054010 7.97 0.68 20151109 054011 8.34 0.75 20151109 054012 8.69 0.83 20151109 054013 8.76 0.88 20151109 054014 8.51 0.92 20151109 054015 8.24 0.91 20151109 054016 8.32 0.91 20151109 054017 8.64 0.94 20151109 054018 9.13 0.98 20151109 054019 9.46 1.04 20151109 054020 9.69 1.13 20151109 054021 9.80 1.20 20151109 054022 9.68 1.28 20151109 054023 9.75 1.34 20151109 054024 9.85 1.35 20151109 054025 9.96 1.35 20151109 054026 10.15 1.35 20151109 054027 10.49 1.36 20151109 054028 11.14 1.37 20151109 054029 11.58 1.43 20151109 054030 11.77 1.50 20151109 054031 12.12 1.55 20151109 054032 12.45 1.59 20151109 054033 12.56 1.65 20151109 054034 12.76 1.71 20151109 054035 13.00 1.77 20151109 054036 13.32 1.82 20151109 054037 13.64 1.88 20151109 054038 13.84 1.94 20151109 054039 14.19 1.97 20151109 054040 14.47 1.97 20151109 054041 14.55 1.99 20151109 054042 14.54 2.03 20151109 054043 14.55 2.09 20151109 054044 14.57 2.14 20151109 054045 14.58 2.16 20151109 054047 14.58 2.17 20151109 054048 14.59 2.18 20151109 054049 14.84 2.18 20151109 054050 15.27 2.19 20151109 054051 15.32 2.19 20151109 054052 15.10 2.19 20151109 054053 14.76 2.20 20151109 054054 14.65 2.20 20151109 054055 14.94 2.21 20151109 054056 15.26 2.22 20151109 054057 15.55 2.22 20151109 054058 15.19 2.21 20151109 054059 14.85 2.22 20151109 054100 14.41 2.24 20151109 054101 14.55 2.22 20151109 054102 14.99 2.19 20151109 054103 15.25 2.18 20151109 054104 15.42 2.19 20151109 054105 15.90 2.28 20151109 054106 16.52 2.35 20151109 054107 17.16 2.40 20151109 054108 18.14 2.45 20151109 054109 19.01 2.50 20151109 054110 19.65 2.55 20151109 054111 20.08 2.60 20151109 054112 20.73 2.69 20151109 054113 21.69 2.79 20151109 054114 22.35 2.89 20151109 054115 22.24 2.94 20151109 054116 21.82 2.94 20151109 054117 21.21 2.92 20151109 054118 20.54 2.89 20151109 054119 20.82 2.93 20151109 054120 21.19 2.97 20151109 054121 21.51 3.00 20151109 054122 21.63 3.02 20151109 054123 21.54 3.05 20151109 054124 21.68 3.10 20151109 054125 21.45 3.13 20151109 054126 19.85 3.05 20151109 054127 18.12 2.99 20151109 054128 16.62 2.94 20151109 054129 15.28 2.89 20151109 054130 14.19 2.83 20151109 054131 13.62 2.78 20151109 054132 12.56 2.74 20151109 054133 11.09 2.68 20151109 054134 9.48 2.62 20151109 054135 7.87 2.53 20151109 054136 6.90 2.51 20151109 054138 5.96 2.50 20151109 054139 5.24 2.50 20151109 054140 4.74 2.49 20151109 054141 4.57 2.45 20151109 054142 4.28 2.44 20151109 054143 3.79 2.44 20151109 054144 3.07 2.46 20151109 054145 2.19 2.48 20151109 054146 1.55 2.48 20151109 054147 1.18 2.48 20151109 054148 1.39 2.47 20151109 054149 1.56 2.47 20151109 054150 1.70 2.47 20151109 054151 1.38 2.42 20151109 054152 1.12 2.38 20151109 054153 1.09 2.36 20151109 054154 1.26 2.38 20151109 054155 1.86 2.42 20151109 054156 2.45 2.45 20151109 054157 2.98 2.47 20151109 054158 3.01 2.43 20151109 054159 3.04 2.38 20151109 054200 3.08 2.33 20151109 054201 3.11 2.30 20151109 054202 3.14 2.30 20151109 054203 3.17 2.31 20151109 054204 3.20 2.31 20151109 054205 3.07 2.26 20151109 054206 2.95 2.21 20151109 054207 2.81 2.16 20151109 054208 2.85 2.13 20151109 054209 2.90 2.12 20151109 054210 3.15 2.13 20151109 054211 3.55 2.15 20151109 054212 3.48 2.15 20151109 054213 3.53 2.13 20151109 054214 3.77 2.10 20151109 054215 4.00 2.05 20151109 054216 4.18 2.03 20151109 054217 4.32 2.01 20151109 054218 4.35 2.01 20151109 054219 4.17 1.99 20151109 054220 4.19 2.00 20151109 054221 4.28 2.01 20151109 054222 4.59 2.01 20151109 054223 5.01 2.01 20151109 054224 5.51 2.02 20151109 054225 5.73 2.01 20151109 054226 5.72 1.96 20151109 054227 5.79 1.92 20151109 054229 6.07 1.87 20151109 054230 6.21 1.84 20151109 054231 6.16 1.84 20151109 054232 6.06 1.85 20151109 054233 6.41 1.81 20151109 054234 6.90 1.76 20151109 054235 7.39 1.71 20151109 054236 7.70 1.67 20151109 054237 7.77 1.63 20151109 054238 7.86 1.57 20151109 054239 7.99 1.50 20151109 054240 8.35 1.47 20151109 054241 8.75 1.46 20151109 054242 9.23 1.45 20151109 054243 9.71 1.44 20151109 054244 10.17 1.38 20151109 054245 10.66 1.31 20151109 054246 11.19 1.25 20151109 054247 11.52 1.25 20151109 054248 11.93 1.29 20151109 054249 12.38 1.33 20151109 054250 12.68 1.36 20151109 054251 12.25 1.34 20151109 054252 11.65 1.32 20151109 054253 10.96 1.30 20151109 054254 10.99 1.39 20151109 054255 11.01 1.48 20151109 054256 11.07 1.56 20151109 054257 11.13 1.62 20151109 054258 10.80 1.66 20151109 054259 10.36 1.70 20151109 054300 9.81 1.74 20151109 054301 9.92 1.74 20151109 054302 10.11 1.76 20151109 054303 10.20 1.78 20151109 054304 10.06 1.82 20151109 054305 9.77 1.86 20151109 054306 9.42 1.87 20151109 054307 9.19 1.87 20151109 054308 9.16 1.90 20151109 054309 8.97 1.92 20151109 054310 8.51 1.95 20151109 054311 7.88 1.97 20151109 054312 7.33 2.00 20151109 054313 6.94 2.03 20151109 054314 6.80 2.06 20151109 054315 6.92 2.04 20151109 054316 7.19 2.01 20151109 054317 7.38 1.99 20151109 054319 7.55 1.95 20151109 054320 7.82 1.92 20151109 054321 7.98 1.90 20151109 054322 8.19 1.90 20151109 054323 8.14 1.90 20151109 054324 7.94 1.88 20151109 054325 7.61 1.85 20151109 054326 7.27 1.80 20151109 054327 7.33 1.77 20151109 054328 7.66 1.76 20151109 054329 7.88 1.76 20151109 054330 7.31 1.77 20151109 054331 6.81 1.78 20151109 054332 6.50 1.78 20151109 054333 6.01 1.77 20151109 054334 5.53 1.74 20151109 054335 5.06 1.70 20151109 054336 4.60 1.66 20151109 054337 4.18 1.66 20151109 054338 3.91 1.65 20151109 054339 3.65 1.63 20151109 054340 3.38 1.61 20151109 054341 3.04 1.61 20151109 054342 2.72 1.60 20151109 054343 2.51 1.66 20151109 054344 2.32 1.77 20151109 054345 2.57 1.87 20151109 054346 3.25 1.92 20151109 054347 4.17 1.93 20151109 054348 4.77 1.95 20151109 054349 5.19 1.99 20151109 054350 6.02 2.04 20151109 054351 6.77 2.11 20151109 054352 7.33 2.16 20151109 054353 7.81 2.17 20151109 054354 8.27 2.17 20151109 054355 8.76 2.20 20151109 054356 9.11 2.22 20151109 054357 9.07 2.23 20151109 054358 9.06 2.24 20151109 054359 9.17 2.23 20151109 054400 9.68 2.22 20151109 054401 10.32 2.23 20151109 054402 11.09 2.24 20151109 054403 11.66 2.26 20151109 054404 11.95 2.26 20151109 054405 12.11 2.27 20151109 054406 12.14 2.27 20151109 054407 12.09 2.26 20151109 054408 12.06 2.26 20151109 054410 12.03 2.28 20151109 054411 11.96 2.29 20151109 054412 11.87 2.29 20151109 054413 11.80 2.30 20151109 054415 11.70 2.31 20151109 054416 11.64 2.31 20151109 054417 11.58 2.31 20151109 054418 11.16 2.32 20151109 054419 10.56 2.32 20151109 054420 9.96 2.32 20151109 054421 9.53 2.34 20151109 054422 9.48 2.40 20151109 054423 9.29 2.45 20151109 054424 8.96 2.47 20151109 054425 8.70 2.44 20151109 054426 8.33 2.43 20151109 054427 8.08 2.45 20151109 054428 7.82 2.48 20151109 054429 7.56 2.45 20151109 054430 7.38 2.41 20151109 054431 7.61 2.39 20151109 054432 8.23 2.46 20151109 054433 8.63 2.51 20151109 054434 8.90 2.54 20151109 054435 8.89 2.55 20151109 054436 8.84 2.55 20151109 054440 8.67 2.56 20151109 054441 8.70 2.56 20151109 054442 8.92 2.56 20151109 054443 9.31 2.56 20151109 054444 9.77 2.56 20151109 054445 9.77 2.53 20151109 054446 9.09 2.49 20151109 054447 8.58 2.46 20151109 054450 8.54 2.47 20151109 054451 8.58 2.44 20151109 054452 8.54 2.41 20151109 054453 8.49 2.40 20151109 054454 8.44 2.42 20151109 054455 8.41 2.45 20151109 054456 8.40 2.47 20151109 054457 8.37 2.51 20151109 054458 8.34 2.53 20151109 054500 8.31 2.51 20151109 054501 8.27 2.47 20151109 054502 8.24 2.44 20151109 054503 8.20 2.38 20151109 054504 8.17 2.33 20151109 054505 8.12 2.28 20151109 054506 8.08 2.25 20151109 054507 7.94 2.30 20151109 054508 7.71 2.35 20151109 054509 7.39 2.41 20151109 054510 7.75 2.37 20151109 054511 8.29 2.33 20151109 054512 8.71 2.30 20151109 054513 8.83 2.31 20151109 054514 8.76 2.32 20151109 054515 8.71 2.30 20151109 054516 8.66 2.26 20151109 054517 8.63 2.23 20151109 054518 8.55 2.23 20151109 054519 8.54 2.22 20151109 054520 8.23 2.22 20151109 054521 7.87 2.21 20151109 054522 7.67 2.21 20151109 054523 7.67 2.21 20151109 054524 7.40 2.21 20151109 054525 7.01 2.20 20151109 054526 6.48 2.19 20151109 054527 6.06 2.20 20151109 054528 5.88 2.22 20151109 054529 5.79 2.25 20151109 054530 5.74 2.27 20151109 054531 5.46 2.25 20151109 054532 5.07 2.21 20151109 054533 4.61 2.17 20151109 054534 4.10 2.17 20151109 054535 3.68 2.20 20151109 054536 3.32 2.22 20151109 054537 3.26 2.25 20151109 054538 3.28 2.29 20151109 054539 3.34 2.31 20151109 054540 3.34 2.30 20151109 054541 3.23 2.30 20151109 054542 3.29 2.30 20151109 054543 3.50 2.29 20151109 054544 3.97 2.29 20151109 054545 4.34 2.28 20151109 054546 4.61 2.28 20151109 054547 4.68 2.27 20151109 054548 4.66 2.26 20151109 054549 4.65 2.25 20151109 054551 5.03 2.24 20151109 054552 6.44 2.23 20151109 054553 7.39 2.22 20151109 054554 8.09 2.21 20151109 054555 8.40 2.17 20151109 054556 8.82 2.14 20151109 054557 9.36 2.12 20151109 054558 9.74 2.12 20151109 054559 9.84 2.14 20151109 054600 9.81 2.14 20151109 054601 9.78 2.13 20151109 054607 10.96 1.26 20151109 054608 11.47 1.48 20151109 054609 11.54 1.75 20151109 054610 11.49 1.97 20151109 054612 11.86 2.12 20151109 054613 12.27 2.12 20151109 054614 12.61 2.11 20151109 054615 12.73 2.09 20151109 054616 13.04 2.07 20151109 054617 13.36 2.05 20151109 054618 13.68 2.03 20151109 054619 14.02 2.01 20151109 054620 14.30 1.99 20151109 054621 14.50 1.98 20151109 054622 14.52 1.96 20151109 054623 14.60 1.94 20151109 054624 14.61 1.92 20151109 054625 14.33 1.93 20151109 054626 13.88 1.96 20151109 054627 13.42 1.99 20151109 054628 13.00 2.01 20151109 054629 12.90 1.98 20151109 054630 12.94 1.97 20151109 054631 13.12 1.96 20151109 054632 12.74 1.96 20151109 054633 12.10 1.92 20151109 054634 11.48 1.89 20151109 054635 11.12 1.84 20151109 054636 11.12 1.80 20151109 054637 11.26 1.77 20151109 054638 11.60 1.75 20151109 054639 10.55 1.75 20151109 054640 9.17 1.75 20151109 054642 7.85 1.75 20151109 054643 7.52 1.72 20151109 054644 7.47 1.66 20151109 054645 7.32 1.61 20151109 054646 7.17 1.57 20151109 054647 7.17 1.53 20151109 054648 7.18 1.48 20151109 054649 7.20 1.42 20151109 054650 6.57 1.46 20151109 054652 5.29 1.55 20151109 054655 3.97 1.60 20151109 054656 3.80 1.60 20151109 054657 3.73 1.63 20151109 054658 3.81 1.67 20151109 054659 4.11 1.72 20151109 054700 4.75 1.73 20151109 054701 5.18 1.74 20151109 054702 5.51 1.75 20151109 054703 5.59 1.75 20151109 054704 5.54 1.72 20151109 054705 5.52 1.68 20151109 054706 5.55 1.63 20151109 054707 5.72 1.64 20151109 054708 5.92 1.65 20151109 054709 6.02 1.66 20151109 054710 5.85 1.63 20151109 054711 5.64 1.58 20151109 054712 5.53 1.53 20151109 054713 5.52 1.50 20151109 054714 5.61 1.46 20151109 054715 5.80 1.39 20151109 054716 5.96 1.34 20151109 054717 6.42 1.33 20151109 054718 7.05 1.30 20151109 054719 7.71 1.27 20151109 054720 7.13 1.26 20151109 054721 6.26 1.28 20151109 054722 5.39 1.31 20151109 054723 4.86 1.35 20151109 054724 4.85 1.38 20151109 054725 4.85 1.41 20151109 054726 4.73 1.44 20151109 054727 4.52 1.47 20151109 054728 4.49 1.49 20151109 054729 4.54 1.52 20151109 054730 4.43 1.49 20151109 054732 4.02 1.41 20151109 054733 3.48 1.34 20151109 054734 3.37 1.30 20151109 054735 3.71 1.29 20151109 054736 3.95 1.29 20151109 054737 4.05 1.29 20151109 054738 4.62 1.31 20151109 054739 5.25 1.31 20151109 054740 5.88 1.31 20151109 054741 6.11 1.27 20151109 054742 6.20 1.19 20151109 054743 6.07 1.11 20151109 054744 6.08 1.05 20151109 054745 6.23 1.02 20151109 054746 6.51 1.00 20151109 054747 6.92 0.97 20151109 054748 7.50 0.89 20151109 054749 8.10 0.80 20151109 054750 8.68 0.74 20151109 054751 8.78 0.73 20151109 054752 8.54 0.77 20151109 054753 8.29 0.80 20151109 054754 7.96 0.83 20151109 054755 7.68 0.86 20151109 054756 7.59 0.88 20151109 054757 7.63 0.91 20151109 054758 7.45 0.89 20151109 054759 7.25 0.85 20151109 054800 6.93 0.82 20151109 054801 6.29 0.79 20151109 054802 5.58 0.76 20151109 054803 4.91 0.72 20151109 054804 4.52 0.67 20151109 054805 3.85 0.63 20151109 054806 3.24 0.59 20151109 054807 2.71 0.54 20151109 054808 2.33 0.48 20151109 054809 1.99 0.42 20151109 054810 1.64 0.35 20151109 054811 1.75 0.30 20151109 054812 2.43 0.32 20151109 054813 3.17 0.35 20151109 054814 3.88 0.38 20151109 054815 4.56 0.34 20151109 054816 5.25 0.30 20151109 054823 7.29 1.36 20151109 054824 7.20 1.46 20151109 054825 7.26 1.55 20151109 054826 7.46 1.62 20151109 054827 7.54 1.67 20151109 054828 7.51 1.72 20151109 054829 7.09 1.70 20151109 054830 6.61 1.65 20151109 054831 6.18 1.61 20151109 054832 6.18 1.59 20151109 054833 6.69 1.62 20151109 054834 7.16 1.67 20151109 054835 7.57 1.71 20151109 054836 7.54 1.64 20151109 054837 7.60 1.56 20151109 054838 7.84 1.48 20151109 054839 7.99 1.45 20151109 054840 8.05 1.42 20151109 054841 8.05 1.38 20151109 054842 7.74 1.33 20151109 054843 7.00 1.28 20151109 054903 13.70 0.75 20151109 054904 14.04 0.95 20151109 054905 14.41 1.10 20151109 054906 14.56 1.19 20151109 054907 14.24 1.19 20151109 054908 14.09 1.21 20151109 054909 14.09 1.24 20151109 054922 11.26 0.01 20151109 054923 10.79 0.08 20151109 054924 10.29 0.08 20151109 054925 10.02 0.08 20151109 054926 10.06 0.07 20151109 054927 10.27 0.17 20151109 054928 10.36 0.27 20151109 054929 10.36 0.38 20151109 073517 15.78 0.62 20151109 073518 15.95 0.76 20151109 073519 16.15 0.91 20151109 073520 15.56 0.95 20151109 073521 15.09 0.98 20151109 073522 14.71 1.03 20151109 073523 14.64 1.09 20151109 073524 15.09 1.14 20151109 073525 15.66 1.18 20151109 073526 16.14 1.20 20151109 073527 15.84 1.22 20151109 073528 15.39 1.23 20151109 073529 14.74 1.24 20151109 073530 13.99 1.24 20151109 073531 13.39 1.20 20151109 073532 12.78 1.17 20151109 073533 12.08 1.13 20151109 073534 11.53 1.10 20151109 073535 10.89 1.08 20151109 073536 10.29 1.08 20151109 073537 9.54 1.09 20151109 073538 8.74 1.12 20151109 073539 8.03 1.14 20151109 073540 7.32 1.16 20151109 073541 6.86 1.18 20151109 073542 6.62 1.18 20151109 073543 6.44 1.19 20151109 073544 6.39 1.19 20151109 073545 6.25 1.18 20151109 073546 6.05 1.19 20151109 073547 6.00 1.22 20151109 073548 6.19 1.23 20151109 073549 6.35 1.23 20151109 073550 6.50 1.23 20151109 073551 6.46 1.22 20151109 073552 6.30 1.21 20151109 073553 6.03 1.22 20151109 073554 5.94 1.22 20151109 073555 6.25 1.19 20151109 073556 6.71 1.16 20151109 073558 7.11 1.16 20151109 073559 6.86 1.18 20151109 073600 6.61 1.21 20151109 073601 6.22 1.24 20151109 073602 6.32 1.27 20151109 073603 6.81 1.29 20151109 073604 7.20 1.30 20151109 073605 7.23 1.29 20151109 073606 7.05 1.27 20151109 073607 7.08 1.26 20151109 073608 7.37 1.28 20151109 073609 7.89 1.30 20151109 073610 8.54 1.33 20151109 073611 9.22 1.35 20151109 073612 9.45 1.35 20151109 073613 9.56 1.33 20151109 073614 9.83 1.32 20151109 073615 10.32 1.34 20151109 073616 10.56 1.37 20151109 073617 10.80 1.41 20151109 073618 11.05 1.42 20151109 073619 11.13 1.46 20151109 073620 11.25 1.46 20151109 073621 11.44 1.46 20151109 073622 11.58 1.45 20151109 073623 11.43 1.45 20151109 073624 11.12 1.46 20151109 073625 10.84 1.47 20151109 073626 11.14 1.47 20151109 073627 11.66 1.50 20151109 073628 12.01 1.53 20151109 073629 12.09 1.56 20151109 073630 11.83 1.57 20151109 073631 11.41 1.55 20151109 073632 10.94 1.51 20151109 073633 10.86 1.56 20151109 073634 10.93 1.61 20151109 073635 11.10 1.66 20151109 073636 11.25 1.67 20151109 073637 11.39 1.66 20151109 073638 11.52 1.66 20151109 073639 11.61 1.68 20151109 073640 11.58 1.72 20151109 073641 11.43 1.71 20151109 073642 11.29 1.70 20151109 073643 11.29 1.67 20151109 073644 11.32 1.67 20151109 073645 11.36 1.70 20151109 073646 11.42 1.74 20151109 073648 11.48 1.77 20151109 073649 11.45 1.79 20151109 073650 11.49 1.79 20151109 073651 11.06 1.81 20151109 073652 10.74 1.82 20151109 073653 10.55 1.82 20151109 073654 10.24 1.80 20151109 073655 9.77 1.77 20151109 073656 8.91 1.73 20151109 073657 8.07 1.70 20151109 073658 7.69 1.71 20151109 073659 7.30 1.72 20151109 073700 6.91 1.72 20151109 073701 6.95 1.73 20151109 073702 7.07 1.74 20151109 073703 7.19 1.74 20151109 073704 7.45 1.75 20151109 073705 7.73 1.76 20151109 073706 7.89 1.76 20151109 073707 7.97 1.77 20151109 073708 7.86 1.78 20151109 073709 7.95 1.79 20151109 073710 8.26 1.79 20151109 073711 8.64 1.83 20151109 073712 8.89 1.88 20151109 073713 9.17 1.91 20151109 073714 9.46 1.92 20151109 073715 9.60 1.92 20151109 073716 9.54 1.91 20151109 073717 9.31 1.91 20151109 073718 9.36 1.92 20151109 073719 9.65 1.93 20151109 073720 10.03 1.94 20151109 073721 10.06 1.98 20151109 073722 9.37 2.04 20151109 073723 8.58 2.09 20151109 073724 7.71 2.14 20151109 073725 7.49 2.14 20151109 073726 7.28 2.14 20151109 073727 7.06 2.15 20151109 073728 6.55 2.14 20151109 073729 6.12 2.14 20151109 073730 5.60 2.14 20151109 073731 5.14 2.14 20151109 073732 4.99 2.15 20151109 073733 4.84 2.15 20151109 073734 4.69 2.14 20151109 073735 4.16 2.11 20151109 073736 3.24 2.11 20151109 073737 2.44 2.13 20151109 073739 1.82 2.15 20151109 073740 1.31 2.17 20151109 073741 0.96 2.18 20151109 073742 1.18 2.20 20151109 073743 2.03 2.22 20151109 073744 3.45 2.23 20151109 073745 4.94 2.24 20151109 073746 6.05 2.24 20151109 073747 6.77 2.24 20151109 073748 7.62 2.24 20151109 073749 8.69 2.25 20151109 073750 9.93 2.25 20151109 073751 11.03 2.25 20151109 073752 11.99 2.26 20151109 073753 11.83 2.26 20151109 073754 11.56 2.26 20151109 073755 11.18 2.26 20151109 073756 10.82 2.27 20151109 073757 10.41 2.27 20151109 073758 10.08 2.28 20151109 073759 9.77 2.27 20151109 073800 9.55 2.23 20151109 073801 9.35 2.19 20151109 073802 9.14 2.18 20151109 073803 8.51 2.22 20151109 073804 7.81 2.26 20151109 073805 7.13 2.28 20151109 073806 6.71 2.29 20151109 073807 6.57 2.30 20151109 073808 6.43 2.30 20151109 073809 6.50 2.30 20151109 073810 6.91 2.30 20151109 073811 7.20 2.30 20151109 073812 7.35 2.30 20151109 073813 7.12 2.29 20151109 073814 6.71 2.28 20151109 073815 6.43 2.28 20151109 073816 6.29 2.30 20151109 073817 6.36 2.29 20151109 073818 6.41 2.27 20151109 073819 6.47 2.25 20151109 073820 6.95 2.20 20151109 073821 7.56 2.16 20151109 073822 8.30 2.14 20151109 073823 8.48 2.06 20151109 073824 8.17 1.93 20151109 073826 7.31 1.73 20151109 073827 6.54 1.66 20151109 073830 5.15 1.42 20151109 180554 5.42 0.88 20151109 180555 5.63 1.14 20151109 180556 5.82 1.36 20151109 180557 5.97 1.53 20151109 180558 5.95 1.58 20151109 180559 5.93 1.64 20151109 180600 5.92 1.70 20151109 180601 5.92 1.73 20151109 180602 5.93 1.76 20151109 180603 5.94 1.78 20151109 180605 5.96 1.81 20151109 180606 5.99 1.84 20151109 180607 6.03 1.87 20151109 180608 6.09 1.90 20151109 180609 6.17 1.92 20151109 180610 6.25 1.94 20151109 180611 6.32 1.95 20151109 180612 6.42 1.96 20151109 180613 6.53 1.97 20151109 180614 6.63 1.98 20151109 180615 6.71 1.99 20151109 180616 6.78 2.00 20151109 180617 6.83 2.01 20151109 180618 6.90 2.02 20151109 180619 6.94 2.02 20151109 180620 6.97 2.03 20151109 180621 6.99 2.04 20151109 180622 7.01 2.05 20151109 180623 7.01 2.05 20151109 180624 7.01 2.06 20151109 180625 7.00 2.07 20151109 180626 6.98 2.08 20151109 180627 6.96 2.09 20151109 180628 6.95 2.10 20151109 180629 6.98 2.11 20151109 180630 7.00 2.12 20151109 180631 7.02 2.13 20151109 180632 7.06 2.15 20151109 180633 7.10 2.16 20151109 180634 7.13 2.18 20151109 180635 7.15 2.19 20151109 180636 7.16 2.20 20151109 180637 7.16 2.22 20151109 180638 7.16 2.23 20151109 180639 7.17 2.24 20151109 180640 7.18 2.26 20151109 180641 7.23 2.27 20151109 180642 7.25 2.28 20151109 180643 7.26 2.29 20151109 180644 7.28 2.30 20151109 180645 7.30 2.31 20151109 180646 7.32 2.32 20151109 180647 7.34 2.34 20151109 180648 7.35 2.35 20151109 180649 7.31 2.36 20151109 180650 7.25 2.36 20151109 180651 7.21 2.37 20151109 180652 7.16 2.38 20151109 180653 7.12 2.39 20151109 180654 7.09 2.40 20151109 180656 7.05 2.42 20151109 180657 7.00 2.43 20151109 180658 6.94 2.44 20151109 180659 6.89 2.45 20151109 180700 6.90 2.46 20151109 180701 6.91 2.47 20151109 180702 6.92 2.48 20151109 180703 6.94 2.49 20151109 180704 6.95 2.50 20151109 180705 6.96 2.51 20151109 180706 6.99 2.53 20151109 180707 7.03 2.53 20151109 180708 7.07 2.54 20151109 180709 7.10 2.55 20151109 180710 7.13 2.56 20151109 180713 7.23 2.58 20151109 180714 7.26 2.59 20151109 180715 7.30 2.59 20151109 180716 7.33 2.60 20151109 180717 7.37 2.60 20151109 180718 7.42 2.60 20151109 180719 7.47 2.61 20151109 180720 7.49 2.61 20151109 180721 7.50 2.61 20151109 180722 7.52 2.62 20151109 180723 7.52 2.62 20151109 180724 7.52 2.62 20151109 180725 7.51 2.62 20151109 180726 7.50 2.63 20151109 180727 7.51 2.63 20151109 180728 7.52 2.63 20151109 180729 7.52 2.64 20151109 180730 7.51 2.64 20151109 180731 7.49 2.64 20151109 180732 7.49 2.64 20151109 180733 7.49 2.64 20151109 180734 7.50 2.64 20151109 180735 7.51 2.64 20151109 180736 7.50 2.64 20151109 180737 7.48 2.64 20151109 180738 7.47 2.64 20151109 180739 7.46 2.64 20151109 180740 7.49 2.64 20151109 180741 7.52 2.64 20151109 180742 7.56 2.64 20151109 180743 7.58 2.64 20151109 180744 7.58 2.64 20151109 180746 7.59 2.64 20151109 180747 7.60 2.64 20151109 180748 7.64 2.62 20151109 180749 7.67 2.62 20151109 180750 7.71 2.62 20151109 180751 7.73 2.65 20151109 180752 7.73 2.66 20151109 180753 7.75 2.67 20151109 180754 7.77 2.67 20151109 180755 7.79 2.67 20151109 180756 7.81 2.67 20151109 180757 7.85 2.67 20151109 180758 7.90 2.67 20151109 180759 7.95 2.67 20151109 180800 7.99 2.67 20151109 180801 8.03 2.67 20151109 180802 8.05 2.67 20151109 180803 8.06 2.67 20151109 180804 8.07 2.67 20151109 180805 8.08 2.67 20151109 180806 8.09 2.67 20151109 180807 8.11 2.67 20151109 180808 8.12 2.66 20151109 180809 8.13 2.66 20151109 180810 8.14 2.66 20151109 180811 8.15 2.66 20151109 180812 8.16 2.66 20151109 180813 8.17 2.66 20151109 180814 8.18 2.66 20151109 180815 8.19 2.65 20151109 180816 8.21 2.65 20151109 180817 8.22 2.65 20151109 180818 8.22 2.65 20151109 180819 8.23 2.65 20151109 180820 8.24 2.65 20151109 180821 8.23 2.64 20151109 180822 8.22 2.64 20151109 180823 8.21 2.64 20151109 180824 8.19 2.63 20151109 180825 8.18 2.63 20151109 180826 8.16 2.63 20151109 180827 8.14 2.63 20151109 180828 8.13 2.62 20151109 180829 8.11 2.62 20151109 180830 8.09 2.62 20151109 180831 8.08 2.61 20151109 180832 8.07 2.61 20151109 180833 8.05 2.61 20151109 180834 8.04 2.61 20151109 180835 8.02 2.60 20151109 180837 8.01 2.60 20151109 180838 7.99 2.60 20151109 180839 8.00 2.59 20151109 180840 8.02 2.59 20151109 180841 8.02 2.59 20151109 180842 8.03 2.59 20151109 180843 8.04 2.59 20151109 180844 8.06 2.59 20151109 180845 8.08 2.59 20151109 180846 8.12 2.58 20151109 180847 8.16 2.58 20151109 180848 8.21 2.58 20151109 180849 8.23 2.58 20151109 180850 8.25 2.58 20151109 180851 8.26 2.58 20151109 180852 8.28 2.58 20151109 180853 8.29 2.58 20151109 180854 8.29 2.58 20151109 180855 8.30 2.58 20151109 180856 8.31 2.58 20151109 180857 8.32 2.58 20151109 180858 8.32 2.58 20151109 180859 8.34 2.58 20151109 180900 8.35 2.58 20151109 180901 8.36 2.58 20151109 180902 8.36 2.58 20151109 180903 8.35 2.57 20151109 180904 8.32 2.57 20151109 180905 8.30 2.56 20151109 180906 8.26 2.56 20151109 180907 8.22 2.55 20151109 180908 8.17 2.55 20151109 180909 8.12 2.54 20151109 180910 8.09 2.54 20151109 180911 8.06 2.53 20151109 180912 8.02 2.53 20151109 180913 7.96 2.53 20151109 180914 7.90 2.52 20151109 180915 7.83 2.52 20151109 180916 7.77 2.51 20151109 180917 7.71 2.51 20151109 180918 7.65 2.50 20151109 180919 7.59 2.49 20151109 180920 7.54 2.49 20151109 180921 7.51 2.49 20151109 180922 7.47 2.48 20151109 180923 7.45 2.48 20151109 180924 7.43 2.47 20151109 180925 7.41 2.47 20151109 180927 7.40 2.46 20151109 180928 7.38 2.46 20151109 200104 6.54 0.43 20151109 200105 6.88 0.55 20151109 200106 7.16 0.63 20151109 200107 7.44 0.71 20151109 200108 7.55 0.80 20151109 200109 7.66 0.90 20151109 200110 7.77 1.03 20151109 200111 7.84 1.07 20151109 200112 7.88 1.09 20151109 200113 7.91 1.12 20151109 200114 7.95 1.14 20151109 200115 8.01 1.16 20151109 200116 8.07 1.18 20151109 200117 8.09 1.20 20151109 200118 8.00 1.21 20151109 200120 7.90 1.22 20151109 200121 7.79 1.24 20151109 200122 7.72 1.25 20151109 200123 7.65 1.26 20151109 200124 7.59 1.26 20151109 200125 7.52 1.27 20151109 200126 7.46 1.28 20151109 200127 7.39 1.28 20151109 200128 7.33 1.29 20151109 200129 7.32 1.29 20151109 200130 7.31 1.30 20151109 200131 7.29 1.30 20151109 200132 7.26 1.30 20151109 200133 7.23 1.30 20151109 200134 7.21 1.30 20151109 200135 7.19 1.30 20151109 200136 7.19 1.30 20151109 200137 7.21 1.30 20151109 200138 7.22 1.30 20151109 200139 7.23 1.30 20151109 200140 7.25 1.30 20151109 200141 7.28 1.30 20151109 200142 7.32 1.31 20151109 200143 7.37 1.31 20151109 200144 7.42 1.31 20151109 200145 7.48 1.31 20151109 200146 7.51 1.31 20151109 200147 7.55 1.30 20151109 200148 7.59 1.30 20151109 200149 7.58 1.30 20151109 200150 7.56 1.29 20151109 200151 7.53 1.29 20151109 200152 7.50 1.28 20151109 200153 7.48 1.28 20151109 200154 7.46 1.27 20151109 200155 7.43 1.26 20151109 200156 7.38 1.26 20151109 200157 7.34 1.25 20151109 200158 7.30 1.25 20151109 200159 7.24 1.24 20151109 200200 7.16 1.23 20151109 200201 7.09 1.21 20151109 200202 7.01 1.20 20151109 200203 6.92 1.19 20151109 200204 6.82 1.18 20151109 200205 6.73 1.17 20151109 200206 6.67 1.16 20151109 200207 6.60 1.14 20151109 200208 6.52 1.13 20151109 200209 6.41 1.12 20151109 200211 6.27 1.10 20151109 200212 6.13 1.08 20151109 200213 5.99 1.07 20151109 200214 5.85 1.05 20151109 200215 5.71 1.03 20151109 200216 5.58 1.02 20151109 200217 5.45 1.00 20151109 200218 5.32 0.98 20151109 200219 5.19 0.96 20151109 200220 5.09 0.94 20151109 200221 4.99 0.92 20151109 200222 4.89 0.90 20151109 200223 4.81 0.88 20151109 200224 4.71 0.87 20151109 200225 4.61 0.85 20151109 200226 4.52 0.83 20151109 200227 4.42 0.81 20151109 200228 4.32 0.79 20151109 200229 4.24 0.78 20151109 200230 4.19 0.76 20151109 200231 4.20 0.76 20151109 200232 4.21 0.75 20151109 200233 4.22 0.75 20151109 200234 4.20 0.75 20151109 200235 4.17 0.75 20151109 200236 4.15 0.75 20151109 200237 4.15 0.75 20151109 200238 4.15 0.76 20151109 200239 4.14 0.76 20151109 200240 4.14 0.77 20151109 200241 4.15 0.77 20151109 200242 4.16 0.77 20151109 200243 4.17 0.78 20151109 200244 4.19 0.78 20151109 200245 4.21 0.79 20151109 200246 4.23 0.79 20151109 200247 4.24 0.79 20151109 200248 4.24 0.80 20151109 200249 4.23 0.80 20151109 200250 4.22 0.80 20151109 200251 4.18 0.80 20151109 200252 4.14 0.79 20151109 200253 4.12 0.79 20151109 200254 4.09 0.78 20151109 200255 4.06 0.76 20151109 200256 4.03 0.74 20151109 200257 4.01 0.73 20151109 200258 4.00 0.73 20151109 200259 4.00 0.73 20151109 200301 3.99 0.73 20151109 200302 3.92 0.62 20151109 200303 3.90 0.50 20151109 200306 3.91 0.23 20151109 200307 3.96 0.20 20151109 200309 4.07 0.18 20151109 200336 3.43 0.22 20151109 200337 3.63 0.30 20151109 200338 3.79 0.36 20151109 200339 3.98 0.40 20151109 200341 4.35 0.41 20151109 200345 3.79 0.37 20151109 200346 3.58 0.37 20151109 200347 3.37 0.36 20151109 200348 3.21 0.35 20151109 200349 3.01 0.33 20151109 200353 2.46 0.30 20151109 200356 2.14 0.29 20151109 200357 2.02 0.29 20151109 200358 1.90 0.30 20151109 200359 1.80 0.30 20151109 200400 1.67 0.30 20151109 200401 1.55 0.30 20151109 200402 1.43 0.31 20151109 200403 1.31 0.31 20151109 200404 1.31 0.31 20151109 200405 1.36 0.32 20151109 200406 1.44 0.33 20151109 200407 1.49 0.33 20151109 200408 1.49 0.33 20151109 200409 1.52 0.33 20151109 200410 1.55 0.33 20151109 200412 1.46 0.32 20151109 200413 1.42 0.32 20151109 200414 1.44 0.31 20151109 200415 1.52 0.31 20151109 200416 1.58 0.31 20151109 200419 1.78 0.31 20151109 200421 1.95 0.32 20151109 200429 2.42 0.44 20151109 200430 2.40 0.46 20151109 200431 2.41 0.48 20151109 200432 2.42 0.51 20151109 200433 2.41 0.53 20151109 200434 2.38 0.56 20151109 200435 2.35 0.59 20151109 200436 2.33 0.62 20151109 200437 2.28 0.64 20151109 200438 2.27 0.67 20151109 200439 2.26 0.70 20151109 200440 2.24 0.72 20151109 200442 2.24 0.74 20151109 200443 2.24 0.76 20151109 200444 2.24 0.78 20151109 200445 2.27 0.80 20151109 200446 2.31 0.82 20151109 200447 2.35 0.84 20151109 200448 2.41 0.86 20151109 200449 2.49 0.88 20151109 200450 2.56 0.88 20151109 200451 2.67 0.90 20151109 200452 2.79 0.91 20151109 200453 2.92 0.92 20151109 200454 3.04 0.93 20151109 200455 3.16 0.95 20151109 200456 3.29 0.98 20151109 200457 3.39 1.00 20151109 200458 3.51 1.03 20151109 200459 3.65 1.06 20151109 200500 3.75 1.10 20151109 200501 3.86 1.14 20151109 200502 4.01 1.19 20151109 200503 4.14 1.25 20151109 200504 4.27 1.30 20151109 200505 4.40 1.37 20151109 200506 4.52 1.42 20151109 200507 4.61 1.47 20151109 200508 4.69 1.51 20151109 200509 4.78 1.55 20151109 200510 4.82 1.58 20151109 200511 4.85 1.60 20151109 200512 4.90 1.64 20151109 200513 4.95 1.66 20151109 200514 4.98 1.69 20151109 200515 5.03 1.71 20151109 200516 5.07 1.73 20151109 200517 5.14 1.75 20151109 200518 5.20 1.76 20151109 200519 5.27 1.78 20151109 200520 5.34 1.79 20151109 200521 5.40 1.80 20151109 200522 5.49 1.82 20151109 200523 5.57 1.83 20151109 200524 5.66 1.84 20151109 200525 5.74 1.85 20151109 200526 5.83 1.86 20151109 200527 5.93 1.87 20151109 200528 5.97 1.88 20151109 200529 6.03 1.89 20151109 200530 6.07 1.90 20151109 200531 6.14 1.91 20151109 200533 6.18 1.92 20151109 200534 6.22 1.93 20151109 200535 6.28 1.93 20151109 200536 6.32 1.94 20151109 200537 6.38 1.95 20151109 200538 6.43 1.95 20151109 200539 6.50 1.96 20151109 200540 6.54 1.96 20151109 200541 6.60 1.97 20151109 200542 6.65 1.97 20151109 200543 6.71 1.98 20151109 200544 6.75 1.99 20151109 200545 6.79 1.99 20151109 200546 6.84 2.00 20151109 200547 6.88 2.00 20151109 200548 6.92 2.01 20151109 200549 6.96 2.01 20151109 200550 7.00 2.02 20151109 200551 7.04 2.03 20151109 200552 7.13 2.03 20151109 200553 7.20 2.04 20151109 200554 7.28 2.04 20151109 200555 7.34 2.05 20151109 200556 7.40 2.05 20151109 200557 7.45 2.06 20151109 200558 7.51 2.06 20151109 200559 7.58 2.06 20151109 200600 7.65 2.07 20151109 200601 7.72 2.07 20151109 200602 7.78 2.07 20151109 200603 7.85 2.08 20151109 200604 7.93 2.08 20151109 200605 8.02 2.09 20151109 200606 8.08 2.10 20151109 200607 8.15 2.11 20151109 200608 8.22 2.11 20151109 200609 8.32 2.12 20151109 200610 8.46 2.13 20151109 200611 8.60 2.14 20151109 200612 8.73 2.15 20151109 200613 8.83 2.16 20151109 200614 8.94 2.17 20151109 200615 9.06 2.18 20151109 200616 9.16 2.19 20151109 200617 9.25 2.20 20151109 200618 9.33 2.21 20151109 200619 9.41 2.21 20151109 200620 9.37 2.22 20151109 200621 9.30 2.22 20151109 200622 9.26 2.23 20151109 200624 9.24 2.23 20151109 200625 9.18 2.23 20151109 200626 9.13 2.24 20151109 200627 9.08 2.24 20151109 200628 9.07 2.24 20151109 200629 9.06 2.24 20151109 200630 9.04 2.24 20151109 200631 9.04 2.24 20151109 200632 9.06 2.24 20151109 200633 9.10 2.25 20151109 200634 9.13 2.26 20151109 200635 9.12 2.26 20151109 200636 9.12 2.28 20151109 200637 9.10 2.28 20151109 200638 9.09 2.29 20151109 200639 9.09 2.30 20151109 200640 9.08 2.31 20151109 200641 9.08 2.32 20151109 200642 9.17 2.34 20151109 200643 9.26 2.35 20151109 200644 9.35 2.36 20151109 200645 9.43 2.38 20151109 200646 9.51 2.40 20151109 200647 9.60 2.42 20151109 200648 9.69 2.44 20151109 200649 9.77 2.45 20151109 200650 9.87 2.47 20151109 200651 9.96 2.49 20151109 200652 10.10 2.51 20151109 200653 10.29 2.53 20151109 200654 10.44 2.55 20151109 200655 10.61 2.58 20151109 200656 10.78 2.60 20151109 200657 10.95 2.63 20151109 200658 11.08 2.66 20151109 200659 11.26 2.69 20151109 200700 11.43 2.72 20151109 200701 11.60 2.76 20151109 200702 11.75 2.79 20151109 200703 11.87 2.81 20151109 200704 12.03 2.84 20151109 200705 12.18 2.87 20151109 200706 12.35 2.90 20151109 200707 12.48 2.92 20151109 200708 12.64 2.94 20151109 200709 12.79 2.96 20151109 200710 12.94 2.99 20151109 200711 13.09 3.02 20151109 200712 13.21 3.04 20151109 200714 13.34 3.06 20151109 200715 13.45 3.08 20151109 200716 13.55 3.10 20151109 200717 13.63 3.11 20151109 200718 13.73 3.13 20151109 200719 13.84 3.14 20151109 200723 14.26 3.17 20151109 200724 14.36 3.17 20151109 200728 14.29 3.10 20151109 200729 14.20 3.07 20151109 200730 14.12 3.04 20151109 200731 14.03 3.00 20151109 200733 13.87 2.92 20151109 200734 13.79 2.87 20151109 200735 13.66 2.82 20151109 200736 13.46 2.77 20151109 200737 13.30 2.72 20151109 200738 13.11 2.66 20151109 200739 12.94 2.60 20151109 200740 12.77 2.54 20151109 200741 12.65 2.50 20151109 200742 12.47 2.45 20151109 200743 12.30 2.40 20151109 200744 12.15 2.35 20151109 200745 12.03 2.31 20151109 200746 11.80 2.27 20151109 200747 11.59 2.23 20151109 200748 11.40 2.19 20151109 200749 11.25 2.16 20151109 200750 11.08 2.12 20151109 200751 10.92 2.09 20151109 200752 10.76 2.05 20151109 200753 10.63 2.03 20151109 200754 10.49 2.00 20151109 200755 10.36 1.97 20151109 200756 10.28 1.96 20151109 200757 10.19 1.93 20151109 200758 10.09 1.91 20151109 200800 9.97 1.87 20151109 200801 9.91 1.85 20151109 200802 9.85 1.84 20151109 200803 9.81 1.82 20151109 200805 9.78 1.80 20151109 200806 9.74 1.78 20151109 200807 9.70 1.76 20151109 200808 9.65 1.75 20151109 200809 9.58 1.73 20151109 200810 9.52 1.71 20151109 200811 9.48 1.70 20151109 200812 9.45 1.68 20151109 200813 9.41 1.67 20151109 200814 9.36 1.65 20151109 200815 9.35 1.64 20151109 200816 9.33 1.62 20151109 200817 9.31 1.61 20151109 200818 9.26 1.60 20151109 200819 9.21 1.58 20151109 200820 9.14 1.56 20151109 200821 9.08 1.55 20151109 200822 9.01 1.53 20151109 200823 8.93 1.52 20151109 200824 8.86 1.50 20151109 200825 8.81 1.49 20151109 200826 8.77 1.48 20151109 200827 8.74 1.46 20151109 200828 8.72 1.45 20151109 200829 8.75 1.44 20151109 200830 8.76 1.42 20151109 200831 8.76 1.41 20151109 200832 8.74 1.39 20151109 200833 8.73 1.38 20151109 200834 8.71 1.36 20151109 200835 8.68 1.35 20151109 200836 8.62 1.33 20151109 200837 8.55 1.31 20151109 200838 8.50 1.29 20151109 200839 8.47 1.27 20151109 200840 8.50 1.26 20151109 200841 8.53 1.24 20151109 200842 8.54 1.22 20151109 200843 8.55 1.21 20151109 200844 8.56 1.19 20151109 200845 8.55 1.18 20151109 200846 8.54 1.17 20151109 200847 8.48 1.14 20151109 200848 8.42 1.12 20151109 200849 8.34 1.10 20151109 200850 8.26 1.08 20151109 200851 8.22 1.07 20151109 200852 8.19 1.05 20151109 200853 8.17 1.03 20151109 200854 8.16 1.02 20151109 200856 8.13 1.00 20151109 200857 8.11 0.98 20151109 200858 8.09 0.97 20151109 200859 8.07 0.95 20151109 200900 8.06 0.93 20151109 200901 8.03 0.92 20151109 200902 7.91 0.90 20151109 200903 7.70 0.87 20151109 200904 7.54 0.85 20151109 200905 7.36 0.82 20151109 200906 7.18 0.79 20151109 200907 7.04 0.77 20151109 200908 6.86 0.74 20151109 200909 6.69 0.72 20151109 200910 6.54 0.70 20151109 200911 6.34 0.67 20151109 200912 6.15 0.65 20151109 200913 5.93 0.64 20151109 200914 5.69 0.63 20151109 200915 5.46 0.62 20151109 200916 5.27 0.61 20151109 200917 5.03 0.59 20151109 200918 4.82 0.57 20151109 200919 4.66 0.56 20151109 200920 4.44 0.55 20151109 200921 4.24 0.55 20151109 200922 4.02 0.54 20151109 200923 3.85 0.53 20151109 200924 3.78 0.53 20151109 200925 3.70 0.53 20151109 200926 3.66 0.52 20151109 200928 3.58 0.52 20151109 200929 3.56 0.52 20151109 200930 3.56 0.52 20151109 200931 3.52 0.52 20151109 200932 3.50 0.52 20151109 200933 3.48 0.52 20151109 200934 3.54 0.52 20151109 200938 4.16 0.52 20151109 200939 4.34 0.53 20151109 200940 4.48 0.53 20151109 200941 4.64 0.53 20151109 200942 4.78 0.55 20151109 200943 4.90 0.55 20151109 200946 5.13 0.57 20151109 200948 5.25 0.56 20151109 200949 5.30 0.56 20151109 200950 5.34 0.56 20151109 200951 5.38 0.55 20151109 200952 5.43 0.55 20151109 200953 5.49 0.55 20151109 200954 5.54 0.55 20151109 200956 5.64 0.54 20151109 200957 5.62 0.54 20151109 200958 5.55 0.53 20151109 200959 5.51 0.53 20151109 201000 5.45 0.52 20151109 201015 4.67 0.18 20151109 201017 4.63 0.19 20151109 201024 5.18 0.34 20151109 201025 5.28 0.37 20151109 201026 5.40 0.39 20151109 201027 5.49 0.41 20151109 201028 5.60 0.43 20151109 201030 5.76 0.47 20151109 201031 5.81 0.48 20151109 201032 5.87 0.49 20151109 201034 5.98 0.51 20151109 201035 6.02 0.51 20151109 201037 6.07 0.52 20151109 201038 6.11 0.53 20151109 201039 6.13 0.53 20151109 201040 6.16 0.54 20151109 201041 6.17 0.55 20151109 201042 6.21 0.55 20151109 201043 6.26 0.56 20151109 201044 6.33 0.56 20151109 201045 6.39 0.57 20151109 201046 6.43 0.58 20151109 201047 6.48 0.59 20151109 201048 6.53 0.60 20151109 201049 6.60 0.61 20151109 201050 6.66 0.62 20151109 201051 6.74 0.63 20151109 201052 6.81 0.64 20151109 201053 6.84 0.64 20151109 201054 6.89 0.65 20151109 201055 6.94 0.66 20151109 201056 7.01 0.67 20151109 201057 7.09 0.65 20151109 201058 7.16 0.64 20151109 201059 7.25 0.64 20151109 201100 7.36 0.65 20151109 201101 7.49 0.64 20151109 201102 7.62 0.63 20151110 060243 16.30 0.70 20151110 060244 16.60 0.79 20151110 060245 16.75 0.87 20151110 060246 16.99 0.95 20151110 060247 18.03 1.04 20151110 060248 19.26 1.14 20151110 060249 20.10 1.20 20151110 060250 19.91 1.27 20151110 060251 19.25 1.34 20151110 060252 18.44 1.40 20151110 060253 17.92 1.48 20151110 060254 18.24 1.55 20151110 060255 18.47 1.62 20151110 060256 18.61 1.68 20151110 060257 18.39 1.74 20151110 060259 17.55 1.84 20151110 060300 17.51 1.95 20151110 060301 17.90 2.10 20151110 060302 18.18 2.24 20151110 060303 18.21 2.35 20151110 060305 17.58 2.49 20151110 060306 16.71 2.63 20151110 060307 15.77 2.77 20151110 060308 15.56 2.85 20151110 060309 15.65 2.90 20151110 060310 15.59 2.95 20151110 060311 15.48 3.01 20151110 060314 13.27 3.17 20151110 060315 12.65 3.21 20151110 060316 12.29 3.26 20151110 060317 12.08 3.31 20151110 060318 11.91 3.35 20151110 060319 11.61 3.35 20151110 060320 11.21 3.35 20151110 060321 10.63 3.37 20151110 060322 10.36 3.38 20151110 060323 10.34 3.37 20151110 060324 10.48 3.35 20151110 060325 10.62 3.32 20151110 060326 10.60 3.36 20151110 060327 10.26 3.42 20151110 060328 9.65 3.46 20151110 060329 9.58 3.46 20151110 060330 9.40 3.45 20151110 060331 9.61 3.44 20151110 060332 9.44 3.44 20151110 060333 8.30 3.49 20151110 060334 6.70 3.57 20151110 060335 5.49 3.63 20151110 060336 4.09 3.65 20151110 060337 2.79 3.67 20151110 060338 2.47 3.69 20151110 060339 3.49 3.69 20151110 060340 4.87 3.65 20151110 060341 6.58 3.66 20151110 060342 8.15 3.65 20151110 060343 9.93 3.67 20151110 060344 11.05 3.66 20151110 060345 12.21 3.64 20151110 060346 12.89 3.61 20151110 060347 12.83 3.57 20151110 060348 12.91 3.53 20151110 060349 12.91 3.51 20151110 060350 12.67 3.52 20151110 060351 11.95 3.54 20151110 060352 11.14 3.55 20151110 060353 10.01 3.53 20151110 060355 9.13 3.46 20151110 060356 8.01 3.40 20151110 060357 7.17 3.35 20151110 060358 6.03 3.28 20151110 060359 5.15 3.22 20151110 060400 4.34 3.18 20151110 060401 3.20 3.13 20151110 060402 2.37 3.06 20151110 060403 1.49 2.97 20151110 060404 1.23 2.88 20151110 060405 1.37 2.83 20151110 060406 1.42 2.80 20151110 060407 1.50 2.79 20151110 060408 1.96 2.75 20151110 060409 2.97 2.70 20151110 060410 4.00 2.64 20151110 060411 4.92 2.59 20151110 060412 5.48 2.55 20151110 060413 5.77 2.49 20151110 060414 6.01 2.44 20151110 060415 5.75 2.42 20151110 060416 5.61 2.38 20151110 060417 5.63 2.34 20151110 060418 5.58 2.30 20151110 060419 5.59 2.27 20151110 060420 5.69 2.24 20151110 060421 6.06 2.21 20151110 060422 5.81 2.20 20151110 060423 5.74 2.20 20151110 060424 5.72 2.19 20151110 060425 5.85 2.19 20151110 060426 6.04 2.18 20151110 060427 6.04 2.17 20151110 060428 6.02 2.17 20151110 060429 5.63 2.15 20151110 060430 5.26 2.12 20151110 060431 4.76 2.07 20151110 060432 4.56 2.03 20151110 060433 4.46 1.99 20151110 060434 4.20 1.96 20151110 060435 4.02 1.94 20151110 060436 3.88 1.89 20151110 060437 3.91 1.83 20151110 060438 4.01 1.75 20151110 060439 3.42 1.73 20151110 060440 2.70 1.72 20151110 060441 2.01 1.71 20151110 060442 1.61 1.68 20151110 060443 1.78 1.63 20151110 060444 1.89 1.59 20151110 060446 1.96 1.57 20151110 060447 1.59 1.56 20151110 060448 1.12 1.54 20151110 060449 0.64 1.49 20151110 060450 0.41 1.48 20151110 060451 0.35 1.52 20151110 060452 0.21 1.57 20151110 060453 0.27 1.61 20151110 060454 0.76 1.63 20151110 060455 0.97 1.67 20151110 060456 1.07 1.72 20151110 060457 1.25 1.73 20151110 060458 1.86 1.68 20151110 060459 2.49 1.65 20151110 060500 3.21 1.65 20151110 060501 3.62 1.67 20151110 060502 3.91 1.68 20151110 060503 4.03 1.70 20151110 060504 4.34 1.74 20151110 060505 4.82 1.74 20151110 060506 5.21 1.72 20151110 060507 5.40 1.67 20151110 060508 5.55 1.63 20151110 060509 5.90 1.60 20151110 060510 6.48 1.59 20151110 060511 6.25 1.59 20151110 060512 5.74 1.58 20151110 060513 5.22 1.58 20151110 060514 5.04 1.57 20151110 060515 5.05 1.55 20151110 060516 5.06 1.51 20151110 060517 5.09 1.45 20151110 060518 5.04 1.42 20151110 060519 5.02 1.41 20151110 060520 5.03 1.38 20151110 060521 5.07 1.35 20151110 060522 5.09 1.33 20151110 060523 5.13 1.30 20151110 060524 5.35 1.27 20151110 060525 5.86 1.23 20151110 060526 6.40 1.22 20151110 060527 6.97 1.21 20151110 060528 6.99 1.19 20151110 060529 6.98 1.15 20151110 060530 6.97 1.11 20151110 060531 6.96 1.06 20151110 060532 6.99 1.03 20151110 060533 7.04 1.01 20151110 060534 7.04 1.00 20151110 060535 7.05 0.97 20151110 060537 7.16 0.95 20151110 060538 7.33 0.94 20151110 060539 7.48 0.92 20151110 060540 7.51 0.90 20151110 060545 7.38 0.94 20151110 060546 7.46 0.95 20151110 060547 7.50 0.94 20151110 060548 7.49 0.92 20151110 060549 7.43 0.92 20151110 060550 7.45 0.97 20151110 060554 7.85 0.98 20151110 060558 6.29 1.03 20151110 060559 6.09 1.04 20151110 060600 6.38 1.02 20151110 060601 6.59 1.01 20151110 060602 6.82 0.99 20151110 060603 7.04 1.00 20151110 060604 7.23 1.00 20151110 060605 7.33 1.01 20151110 060606 6.99 0.98 20151110 060607 6.48 0.95 20151110 060608 5.82 0.93 20151110 060609 5.17 0.91 20151110 060612 6.59 0.92 20151110 060613 6.76 0.80 20151110 060614 6.75 0.64 20151110 060615 6.76 0.49 20151110 060616 6.58 0.40 20151110 060619 5.01 0.43 20151110 060622 5.23 0.24 20151110 060623 5.56 0.32 20151110 060624 5.70 0.48 20151110 060628 4.95 0.96 20151110 060629 4.74 1.05 20151110 060630 4.66 1.12 20151110 060631 4.36 1.15 20151110 060632 4.07 1.15 20151110 060633 3.93 1.17 20151110 060634 3.74 1.19 20151110 060635 3.14 1.17 20151110 060636 2.67 1.14 20151110 060637 2.40 1.11 20151110 060638 2.85 1.00 20151110 060639 3.45 0.90 20151110 060640 4.00 0.82 20151110 060641 3.90 0.77 20151110 060642 3.92 0.72 20151110 060643 4.35 0.67 20151110 060644 5.36 0.59 20151110 060645 6.59 0.49 20151110 060646 7.67 0.38 20151110 060647 8.42 0.24 20151110 060648 9.28 0.19 20151110 060649 10.30 0.20 20151110 060650 11.45 0.24 20151110 060651 11.81 0.36 20151110 060652 10.93 0.60 20151110 060653 10.05 0.84 20151110 060654 9.16 1.07 20151110 060655 8.17 1.08 20151110 060656 7.62 1.11 20151110 060657 7.24 1.12 20151110 060658 6.90 1.12 20151110 060659 6.32 1.09 20151110 060700 5.69 1.03 20151110 060701 5.22 0.98 20151110 060702 4.50 0.99 20151110 060703 3.65 1.00 20151110 060704 2.89 1.01 20151110 060705 2.89 0.99 20151110 060706 3.88 0.96 20151110 060707 5.20 0.96 20151110 060708 6.81 0.92 20151110 060709 8.46 0.85 20151110 060710 9.76 0.82 20151110 060711 11.29 0.82 20151110 060723 33.91 0.44 20151110 060724 33.08 0.47 20151110 060725 32.43 0.49 20151110 060730 26.58 0.52 20151110 060731 26.15 0.56 20151110 060732 25.75 0.63 20151110 060739 32.26 0.09 20151110 060740 22.86 0.06 20151110 060753 16.47 2.08 20151110 060754 16.25 2.19 20151110 060755 16.03 2.29 20151110 060756 15.76 2.37 20151110 060757 15.39 2.44 20151110 060758 14.94 2.52 20151110 060759 14.72 2.58 20151110 060800 14.47 2.59 20151110 060801 14.25 2.62 20151110 060802 13.95 2.66 20151110 060803 13.83 2.70 20151110 060804 13.94 2.74 20151110 060805 14.03 2.77 20151110 060806 14.09 2.80 20151110 060807 13.94 2.74 20151110 060809 13.90 2.69 20151110 060810 13.93 2.65 20151110 060811 13.62 2.63 20151110 060812 13.14 2.63 20151110 060813 12.62 2.62 20151110 060814 12.43 2.63 20151110 060815 12.91 2.63 20151110 060816 13.41 2.63 20151110 060817 13.60 2.63 20151110 060818 13.12 2.58 20151110 060819 12.89 2.54 20151110 060820 12.88 2.49 20151110 060821 13.00 2.52 20151110 060822 12.90 2.58 20151110 060823 12.57 2.64 20151110 060824 12.28 2.66 20151110 060825 12.63 2.61 20151110 060826 12.97 2.56 20151110 060827 13.19 2.52 20151110 060828 13.03 2.52 20151110 060829 12.81 2.52 20151110 060830 12.59 2.53 20151110 060831 12.38 2.53 20151110 060832 12.17 2.54 20151110 060833 12.00 2.54 20151110 060834 12.10 2.55 20151110 060835 12.64 2.55 20151110 060836 13.17 2.56 20151110 060837 13.70 2.56 20151110 060838 13.34 2.56 20151110 060839 12.83 2.57 20151110 060840 12.33 2.57 20151110 060841 12.37 2.57 20151110 060842 12.91 2.57 20151110 060843 13.45 2.57 20151110 060844 13.84 2.58 20151110 060845 13.58 2.56 20151110 060846 13.19 2.52 20151110 060847 12.78 2.48 20151110 060848 12.43 2.47 20151110 060849 12.20 2.50 20151110 060850 12.14 2.55 20151110 060851 12.31 2.57 20151110 060852 12.66 2.55 20151110 060853 12.88 2.52 20151110 060854 12.98 2.50 20151110 060855 12.58 2.51 20151110 060856 12.32 2.54 20151110 060857 12.19 2.57 20151110 060859 12.18 2.55 20151110 060900 12.07 2.49 20151110 060901 11.90 2.44 20151110 060902 11.59 2.40 20151110 060903 11.11 2.38 20151110 060904 10.78 2.34 20151110 060905 10.57 2.30 20151110 060906 10.57 2.27 20151110 060907 10.61 2.24 20151110 060908 10.67 2.22 20151110 060909 10.15 2.21 20151110 060910 9.38 2.20 20151110 060911 8.63 2.20 20151110 060912 8.09 2.18 20151110 060913 7.91 2.14 20151110 060914 7.73 2.09 20151110 060915 7.53 2.03 20151110 060916 7.27 1.99 20151110 060917 7.17 1.98 20151110 060918 7.14 1.98 20151110 060919 7.15 2.02 20151110 060920 7.20 2.06 20151110 060921 7.32 2.08 20151110 060922 7.48 2.09 20151110 060923 7.53 2.08 20151110 060924 7.54 2.07 20151110 060925 7.50 2.05 20151110 060926 7.46 2.03 20151110 060927 7.43 2.00 20151110 060928 7.40 1.97 20151110 060929 7.25 1.93 20151110 060930 6.99 1.88 20151110 060931 6.79 1.83 20151110 060932 6.66 1.80 20151110 060933 6.60 1.79 20151110 060934 6.54 1.78 20151110 060935 6.72 1.75 20151110 060936 6.95 1.72 20151110 060937 7.11 1.71 20151110 060938 7.20 1.70 20151110 060939 7.27 1.68 20151110 060940 7.52 1.61 20151110 060941 7.74 1.54 20151110 060942 7.92 1.47 20151110 060943 8.30 1.40 20151110 060944 8.66 1.31 20151110 060945 8.83 1.19 20151110 060946 8.34 1.13 20151110 060947 7.78 1.11 20151110 060948 7.31 1.12 20151110 060950 6.94 1.08 20151110 060951 6.72 0.96 20151110 060952 6.63 0.85 20151110 182827 5.61 1.18 20151110 182828 6.10 1.26 20151110 182829 6.54 1.33 20151110 182830 6.97 1.40 20151110 182831 7.37 1.45 20151110 182832 7.73 1.50 20151110 182833 8.07 1.55 20151110 182834 8.23 1.59 20151110 182835 8.31 1.62 20151110 182836 8.40 1.65 20151110 182837 8.54 1.68 20151110 182838 8.66 1.71 20151110 182839 8.80 1.74 20151110 182840 8.94 1.77 20151110 182841 9.10 1.79 20151110 182842 9.28 1.82 20151110 182843 9.48 1.85 20151110 182844 9.63 1.87 20151110 182845 9.71 1.88 20151110 182846 9.78 1.89 20151110 182847 9.85 1.90 20151110 182848 9.93 1.92 20151110 182849 10.00 1.93 20151110 182850 10.05 1.93 20151110 182851 10.11 1.93 20151110 182852 10.17 1.94 20151110 182853 10.22 1.95 20151110 182854 10.20 1.95 20151110 182855 10.09 1.95 20151110 182856 9.99 1.95 20151110 182857 9.88 1.95 20151110 182858 9.79 1.95 20151110 182859 9.70 1.95 20151110 182901 9.62 1.95 20151110 182902 9.52 1.95 20151110 182903 9.45 1.95 20151110 182904 9.36 1.95 20151110 182905 9.30 1.95 20151110 182906 9.28 1.95 20151110 182907 9.25 1.95 20151110 182908 9.23 1.95 20151110 182909 9.21 1.95 20151110 182910 9.18 1.95 20151110 182911 9.18 1.96 20151110 182912 9.18 1.96 20151110 182913 9.17 1.96 20151110 182914 9.16 1.97 20151110 182915 9.17 1.97 20151110 182916 9.20 1.97 20151110 182917 9.24 1.98 20151110 182918 9.29 1.99 20151110 182919 9.32 1.99 20151110 182920 9.34 2.00 20151110 182921 9.37 2.00 20151110 182922 9.41 2.01 20151110 182923 9.46 2.01 20151110 182924 9.51 2.01 20151110 182925 9.57 2.02 20151110 182926 9.61 2.02 20151110 182927 9.65 2.02 20151110 182928 9.68 2.02 20151110 182929 9.73 2.03 20151110 182930 9.77 2.02 20151110 182931 9.80 2.02 20151110 182932 9.83 2.02 20151110 182933 9.85 2.03 20151110 182934 9.87 2.04 20151110 182935 9.88 2.04 20151110 182936 9.87 2.04 20151110 182937 9.87 2.04 20151110 182939 9.86 2.04 20151110 182940 9.85 2.03 20151110 182941 9.83 2.03 20151110 182942 9.80 2.03 20151110 182943 9.77 2.02 20151110 182944 9.75 2.01 20151110 182945 9.72 2.01 20151110 182946 9.69 2.00 20151110 182947 9.65 1.99 20151110 182948 9.61 1.99 20151110 182949 9.56 1.98 20151110 182950 9.51 1.97 20151110 182952 9.46 1.96 20151110 182953 9.41 1.95 20151110 182954 9.35 1.94 20151110 182955 9.30 1.94 20151110 182956 9.24 1.93 20151110 182957 9.20 1.92 20151110 182958 9.15 1.91 20151110 182959 9.11 1.91 20151110 183000 9.08 1.90 20151110 183001 9.04 1.89 20151110 183002 9.00 1.88 20151110 183003 8.96 1.87 20151110 183004 8.94 1.86 20151110 183005 8.91 1.84 20151110 183006 8.88 1.83 20151110 183007 8.69 1.81 20151110 183008 8.50 1.78 20151110 183009 8.31 1.76 20151110 183010 8.12 1.74 20151110 183011 7.95 1.71 20151110 183012 7.77 1.69 20151110 183013 7.59 1.66 20151110 183014 7.41 1.64 20151110 183015 7.22 1.62 20151110 183016 7.04 1.60 20151110 183017 6.97 1.59 20151110 183018 6.90 1.58 20151110 183019 6.84 1.57 20151110 183020 6.79 1.56 20151110 183021 6.74 1.55 20151110 183022 6.70 1.54 20151110 183023 6.65 1.52 20151110 183024 6.60 1.51 20151110 183025 6.54 1.50 20151110 183026 6.48 1.49 20151110 183027 6.46 1.48 20151110 183028 6.43 1.47 20151110 183029 6.41 1.46 20151110 183030 6.39 1.46 20151110 183031 6.35 1.45 20151110 183032 6.32 1.44 20151110 183033 6.29 1.43 20151110 183034 6.26 1.42 20151110 183035 6.24 1.41 20151110 183036 6.22 1.40 20151110 183037 6.16 1.39 20151110 183038 6.08 1.37 20151110 183039 6.01 1.36 20151110 183040 5.93 1.35 20151110 183042 5.86 1.33 20151110 183043 5.79 1.32 20151110 183044 5.72 1.30 20151110 183045 5.64 1.29 20151110 183046 5.57 1.27 20151110 183047 5.50 1.26 20151110 183048 5.47 1.25 20151110 183049 5.45 1.24 20151110 183050 5.43 1.23 20151110 183051 5.40 1.23 20151110 183052 5.36 1.22 20151110 183053 5.30 1.21 20151110 183054 5.25 1.20 20151110 183055 5.21 1.17 20151110 183056 5.19 1.13 20151110 183057 5.16 1.08 20151110 183058 5.14 1.04 20151110 183059 5.12 1.01 20151110 183100 5.11 0.99 20151110 183101 5.10 1.00 20151110 183102 5.08 1.12 20151110 183103 5.06 1.25 20151110 183104 5.04 1.41 20151110 183105 5.03 1.49 20151110 183106 5.01 1.57 20151110 183107 5.01 1.63 20151110 183108 5.01 1.68 20151110 183109 5.03 1.69 20151110 183110 5.05 1.70 20151110 183111 5.06 1.72 20151110 183112 5.07 1.76 20151110 183113 5.08 1.80 20151110 183114 5.09 1.83 20151110 183115 5.10 1.84 20151110 183116 5.10 1.85 20151110 183117 5.10 1.86 20151110 183118 5.12 1.87 20151110 183119 5.17 1.87 20151110 183120 5.22 1.88 20151110 183121 5.27 1.88 20151110 183122 5.31 1.88 20151110 183123 5.36 1.89 20151110 183124 5.40 1.89 20151110 183125 5.44 1.89 20151110 183126 5.49 1.89 20151110 183127 5.54 1.89 20151110 183128 5.60 1.89 20151110 183129 5.73 1.89 20151110 183130 5.86 1.90 20151110 183131 5.99 1.90 20151110 183133 6.12 1.91 20151110 183134 6.25 1.91 20151110 183135 6.36 1.91 20151110 183136 6.48 1.92 20151110 183137 6.60 1.92 20151110 183138 6.73 1.93 20151110 183139 6.84 1.94 20151110 183140 6.93 1.94 20151110 183141 7.03 1.94 20151110 183142 7.14 1.94 20151110 183143 7.22 1.95 20151110 183144 7.30 1.95 20151110 183145 7.37 1.96 20151110 183146 7.46 1.96 20151110 183147 7.56 1.97 20151110 183148 7.65 1.97 20151110 183149 7.75 1.98 20151110 183150 7.76 1.98 20151110 183151 7.77 1.98 20151110 183152 7.78 1.99 20151110 183153 7.80 1.99 20151110 183154 7.83 1.99 20151110 183155 7.87 2.00 20151110 183156 7.90 2.00 20151110 183157 7.94 2.00 20151110 183158 7.98 2.00 20151110 183159 8.02 2.00 20151110 183200 8.02 2.00 20151110 183201 8.02 2.01 20151110 183202 8.01 2.01 20151110 183203 8.00 2.01 20151110 183204 7.98 2.01 20151110 183205 7.97 2.01 20151110 183206 7.97 2.01 20151110 183207 7.96 2.01 20151110 183208 7.96 2.01 20151110 183209 7.95 2.01 20151110 183210 7.94 2.01 20151110 183211 7.93 2.01 20151110 183213 7.90 2.01 20151110 183214 7.89 2.01 20151110 183215 7.89 2.01 20151110 183216 7.90 2.01 20151110 183217 7.90 2.01 20151110 183218 7.89 2.01 20151110 183219 7.88 2.01 20151110 183220 7.88 2.02 20151110 183221 7.90 2.02 20151110 183223 7.93 2.03 20151110 183224 7.96 2.03 20151110 183225 7.99 2.03 20151110 183226 8.02 2.04 20151110 183227 8.06 2.04 20151110 183228 8.09 2.05 20151110 183229 8.13 2.05 20151110 183230 8.17 2.05 20151110 183231 8.20 2.05 20151110 183232 8.22 2.05 20151110 183233 8.25 2.05 20151110 183234 8.27 2.05 20151110 183235 8.29 2.06 20151110 183236 8.31 2.06 20151110 183237 8.34 2.06 20151110 183238 8.37 2.06 20151110 183239 8.42 2.06 20151110 183240 8.46 2.06 20151110 183241 8.50 2.06 20151110 183242 8.50 2.06 20151110 183243 8.50 2.06 20151110 183244 8.50 2.06 20151110 183245 8.51 2.06 20151110 183246 8.52 2.06 20151110 183247 8.54 2.06 20151110 183248 8.56 2.06 20151110 183249 8.58 2.06 20151110 183250 8.60 2.06 20151110 183251 8.62 2.06 20151110 183252 8.61 2.05 20151110 183253 8.61 2.04 20151110 183254 8.60 2.04 20151110 183255 8.59 2.03 20151110 183256 8.57 2.03 20151110 183257 8.56 2.03 20151110 183258 8.56 2.03 20151110 183259 8.57 2.03 20151110 183300 8.58 2.03 20151110 183301 8.59 2.03 20151110 183302 8.58 2.03 20151110 183303 8.56 2.03 20151110 183304 8.53 2.02 20151110 183305 8.49 2.02 20151110 183306 8.45 2.02 20151110 183307 8.41 2.01 20151110 183308 8.38 2.01 20151110 183309 8.35 2.00 20151110 183310 8.32 1.99 20151110 183311 8.30 1.98 20151110 183312 8.26 1.98 20151110 183314 8.20 1.97 20151110 183315 8.14 1.96 20151110 183316 8.08 1.95 20151110 183317 8.00 1.94 20151110 183318 7.93 1.93 20151110 183319 7.86 1.92 20151110 183320 7.80 1.91 20151110 183321 7.73 1.90 20151110 183322 7.67 1.89 20151110 183323 7.59 1.88 20151110 183324 7.54 1.88 20151110 183325 7.49 1.87 20151110 183326 7.45 1.87 20151110 202335 3.97 0.12 20151110 202337 4.31 0.15 20151110 202344 4.76 0.40 20151110 202345 4.72 0.43 20151110 202346 4.73 0.47 20151110 202348 4.83 0.53 20151110 202349 4.92 0.53 20151110 202350 5.04 0.55 20151110 202351 5.18 0.55 20151110 202352 5.36 0.55 20151110 202353 5.57 0.55 20151110 202354 5.75 0.55 20151110 202355 5.70 0.54 20151110 202356 5.67 0.53 20151110 202357 5.63 0.51 20151110 202358 5.61 0.50 20151110 202359 5.60 0.48 20151110 202400 5.60 0.46 20151110 202401 5.60 0.44 20151110 202402 5.60 0.43 20151110 202403 5.54 0.41 20151110 202404 5.42 0.40 20151110 202405 5.33 0.39 20151110 202406 5.26 0.38 20151110 202407 5.19 0.36 20151110 202408 5.15 0.35 20151110 202409 5.11 0.33 20151110 202411 5.10 0.32 20151110 202412 5.09 0.31 20151110 202414 5.14 0.31 20151110 202416 5.26 0.31 20151110 202418 5.45 0.34 20151110 202419 5.56 0.36 20151110 202420 5.70 0.39 20151110 202421 5.84 0.41 20151110 202422 6.00 0.43 20151110 202423 6.15 0.46 20151110 202425 6.48 0.53 20151110 202426 6.54 0.56 20151110 202427 6.51 0.61 20151110 202428 6.45 0.65 20151110 202429 6.37 0.69 20151110 202430 6.28 0.72 20151110 202431 6.22 0.75 20151110 202432 6.19 0.79 20151110 202433 6.15 0.81 20151110 202434 6.14 0.83 20151110 202435 6.15 0.85 20151110 202436 6.17 0.86 20151110 202437 6.17 0.87 20151110 202438 6.20 0.88 20151110 202439 6.20 0.89 20151110 202440 6.19 0.89 20151110 202441 6.19 0.89 20151110 202442 6.18 0.90 20151110 202443 6.16 0.90 20151110 202444 6.14 0.90 20151110 202445 6.12 0.89 20151110 202446 6.12 0.90 20151110 202447 6.17 0.90 20151110 202448 6.22 0.90 20151110 202449 6.26 0.91 20151110 202450 6.30 0.91 20151110 202451 6.35 0.91 20151110 202452 6.41 0.92 20151110 202453 6.45 0.92 20151110 202454 6.49 0.94 20151110 202455 6.53 0.95 20151110 202456 6.56 0.96 20151110 202457 6.58 0.97 20151110 202458 6.60 0.99 20151110 202459 6.62 1.00 20151110 202500 6.62 1.00 20151110 202502 6.62 0.99 20151110 202503 6.62 0.99 20151110 202504 6.61 0.98 20151110 202505 6.61 0.99 20151110 202506 6.60 0.99 20151110 202507 6.60 1.00 20151110 202508 6.59 1.00 20151110 202509 6.57 1.00 20151110 202510 6.55 1.00 20151110 202511 6.54 0.99 20151110 202512 6.52 0.99 20151110 202513 6.49 0.99 20151110 202514 6.47 0.98 20151110 202515 6.44 0.98 20151110 202516 6.42 0.97 20151110 202517 6.40 0.97 20151110 202518 6.35 0.96 20151110 202519 6.29 0.95 20151110 202520 6.23 0.95 20151110 202521 6.17 0.94 20151110 202522 6.10 0.93 20151110 202523 6.05 0.92 20151110 202524 5.98 0.92 20151110 202525 5.91 0.91 20151110 202526 5.84 0.90 20151110 202527 5.77 0.89 20151110 202528 5.74 0.89 20151110 202529 5.72 0.88 20151110 202530 5.71 0.88 20151110 202531 5.69 0.87 20151110 202532 5.67 0.87 20151110 202533 5.65 0.86 20151110 202534 5.63 0.86 20151110 202535 5.60 0.85 20151110 202536 5.57 0.85 20151110 202537 5.54 0.84 20151110 202538 5.52 0.84 20151110 202539 5.53 0.84 20151110 202540 5.53 0.83 20151110 202541 5.53 0.83 20151110 202542 5.52 0.83 20151110 202543 5.51 0.82 20151110 202544 5.51 0.82 20151110 202545 5.51 0.81 20151110 202546 5.50 0.81 20151110 202547 5.50 0.80 20151110 202548 5.49 0.80 20151110 202549 5.48 0.79 20151110 202550 5.48 0.79 20151110 202551 5.49 0.79 20151110 202553 5.49 0.78 20151110 202554 5.47 0.77 20151110 202555 5.45 0.77 20151110 202556 5.43 0.76 20151110 202557 5.41 0.75 20151110 202558 5.39 0.75 20151110 202559 5.37 0.74 20151110 202600 5.36 0.74 20151110 202601 5.33 0.73 20151110 202602 5.32 0.72 20151110 202603 5.31 0.72 20151110 202604 5.31 0.71 20151110 202605 5.31 0.71 20151110 202606 5.31 0.70 20151110 202607 5.32 0.70 20151110 202608 5.33 0.69 20151110 202609 5.34 0.69 20151110 202610 5.35 0.68 20151110 202611 5.34 0.68 20151110 202612 5.34 0.67 20151110 202613 5.35 0.67 20151110 202614 5.34 0.67 20151110 202615 5.34 0.66 20151110 202616 5.35 0.66 20151110 202617 5.36 0.66 20151110 202618 5.38 0.66 20151110 202619 5.40 0.66 20151110 202620 5.42 0.66 20151110 202621 5.44 0.66 20151110 202622 5.47 0.66 20151110 202623 5.48 0.66 20151110 202624 5.49 0.66 20151110 202625 5.51 0.66 20151110 202626 5.53 0.66 20151110 202627 5.56 0.66 20151110 202628 5.60 0.66 20151110 202629 5.64 0.66 20151110 202630 5.67 0.66 20151110 202631 5.69 0.66 20151110 202632 5.71 0.66 20151110 202633 5.72 0.66 20151110 202634 5.75 0.66 20151110 202635 5.78 0.66 20151110 202636 5.82 0.66 20151110 202637 5.87 0.66 20151110 202638 5.90 0.66 20151110 202639 5.94 0.66 20151110 202640 5.97 0.66 20151110 202641 5.99 0.66 20151110 202643 6.03 0.67 20151110 202644 6.05 0.68 20151110 202645 6.08 0.67 20151110 202646 6.10 0.66 20151110 202647 6.11 0.65 20151110 202648 6.13 0.65 20151110 202649 6.14 0.64 20151110 202650 6.15 0.64 20151110 202651 6.18 0.63 20151110 202652 6.17 0.63 20151110 202653 6.15 0.63 20151110 202654 6.12 0.62 20151110 202655 6.09 0.62 20151110 202656 6.08 0.61 20151110 202657 6.08 0.60 20151110 202658 6.06 0.60 20151110 202659 6.04 0.59 20151110 202700 6.02 0.58 20151110 202701 5.99 0.58 20151110 202702 5.95 0.57 20151110 202703 5.91 0.56 20151110 202704 5.87 0.55 20151110 202705 5.84 0.55 20151110 202706 5.80 0.54 20151110 202707 5.76 0.53 20151110 202708 5.72 0.52 20151110 202709 5.67 0.52 20151110 202710 5.62 0.51 20151110 202712 5.51 0.49 20151110 202714 5.38 0.47 20151110 202715 5.31 0.46 20151110 202716 5.24 0.45 20151110 202717 5.16 0.44 20151110 202721 4.93 0.41 20151110 202722 4.88 0.40 20151110 202724 4.69 0.37 20151110 202728 4.14 0.31 20151110 202734 3.46 0.24 20151110 202735 3.31 0.23 20151111 042739 23.37 2.73 20151111 042740 24.45 2.94 20151111 042741 25.55 3.12 20151111 042742 26.20 3.25 20151111 042743 26.79 3.34 20151111 042745 27.21 3.36 20151111 042746 27.79 3.32 20151111 042747 27.79 3.22 20151111 042748 27.81 3.09 20151111 042749 27.73 2.98 20151111 042750 27.87 2.87 20151111 042751 28.25 2.79 20151111 042753 29.95 2.67 20151111 042754 30.64 2.57 20151111 042755 31.27 2.53 20151111 042756 32.61 2.61 20151111 042757 33.79 2.73 20151111 042758 35.19 2.92 20151111 042759 37.11 3.16 20151111 042800 38.64 3.34 20151111 042801 40.47 3.57 20151111 042802 41.95 3.78 20151111 042803 43.35 4.01 20151111 042804 44.37 4.24 20151111 042805 45.79 4.50 20151111 042806 46.86 4.69 20151111 042807 47.80 4.87 20151111 042808 48.34 5.04 20151111 042809 48.47 5.25 20151111 042810 47.45 5.36 20151111 042811 45.87 5.45 20151111 042812 44.59 5.51 20151111 042813 43.32 5.54 20151111 042814 42.16 5.57 20151111 042815 41.26 5.60 20151111 042816 40.85 5.64 20151111 042817 40.60 5.68 20151111 042818 40.44 5.76 20151111 042819 40.38 5.82 20151111 042820 40.24 5.90 20151111 042821 37.72 5.72 20151111 042822 33.52 5.35 20151111 042823 29.92 4.98 20151111 042824 26.00 4.57 20151111 042825 22.26 3.94 20151111 042826 20.00 3.45 20151111 042827 19.13 2.85 20151111 042828 21.05 2.34 20151111 042829 24.31 1.73 20151111 042830 28.24 1.25 20151111 042831 32.72 0.72 20151111 042832 38.50 0.45 20151111 042833 45.12 0.21 20151111 042835 52.07 -0.01 20151111 042836 57.37 -0.16 20151111 042837 62.90 -0.10 20151111 042838 66.33 0.01 20151111 042839 70.01 0.12 20151111 042840 72.73 0.25 20151111 042841 75.97 0.45 20151111 042843 79.14 0.90 20151111 042844 76.00 0.93 20151111 042845 73.06 0.94 20151111 042846 69.65 1.02 20151111 042847 67.14 1.05 20151111 042848 65.10 1.09 20151111 042849 63.62 1.07 20151111 042850 62.56 1.09 20151111 042851 61.80 1.08 20151111 042852 61.81 0.97 20151111 042853 61.79 0.92 20151111 042854 62.35 0.82 20151111 042855 63.00 0.88 20151111 042856 63.64 0.86 20151111 042857 62.29 0.80 20151111 042858 60.55 0.78 20151111 042859 56.11 0.87 20151111 042900 52.33 0.93 20151111 042901 50.72 0.97 20151111 042902 44.73 1.00 20151111 042903 42.91 1.05 20151111 042904 48.44 1.13 20151111 042905 58.29 1.20 20151111 042906 54.08 1.17 20151111 042907 48.92 1.11 20151111 042908 44.50 1.05 20151111 042909 38.52 0.97 20151111 042910 33.14 0.87 20151111 042911 26.55 0.77 20151111 042912 20.39 0.70 20151111 042913 17.51 0.67 20151111 042914 14.52 0.61 20151111 042915 12.41 0.53 20151111 042916 10.77 0.46 20151111 042917 8.34 0.39 20151111 042918 6.54 0.31 20151111 042919 4.80 0.20 20151111 042920 3.68 0.04 20151111 043434 1.42 2.24 20151111 043435 1.02 2.22 20151111 043436 0.92 2.16 20151111 043437 0.89 2.12 20151111 043438 0.41 2.12 20151111 043439 0.92 2.12 20151111 043440 1.61 2.13 20151111 043441 1.90 2.13 20151111 043442 1.78 2.13 20151111 043443 1.50 2.14 20151111 043444 1.64 2.14 20151111 043445 2.33 2.12 20151111 043446 2.91 2.10 20151111 043447 3.64 2.05 20151111 043448 3.72 2.04 20151111 043449 3.58 2.07 20151111 043450 3.37 2.12 20151111 043451 3.29 2.14 20151111 043452 3.41 2.11 20151111 043453 3.60 2.09 20151111 043454 3.84 2.07 20151111 043455 3.83 2.06 20151111 043456 3.74 2.08 20151111 043457 3.55 2.13 20151111 043458 3.63 2.16 20151111 043459 3.93 2.14 20151111 043500 4.07 2.11 20151111 043501 3.98 2.09 20151111 043502 3.49 2.10 20151111 043503 3.13 2.13 20151111 043504 2.93 2.17 20151111 043505 2.92 2.17 20151111 043506 2.68 2.15 20151111 043507 2.41 2.13 20151111 043508 2.26 2.09 20151111 043509 2.36 2.04 20151111 043510 2.57 2.00 20151111 043511 2.95 1.98 20151111 043512 3.02 1.98 20151111 043513 2.96 1.98 20151111 043514 2.77 1.98 20151111 043515 2.66 1.97 20151111 043516 2.63 1.95 20151111 043517 2.85 1.90 20151111 043518 3.13 1.86 20151111 043520 3.17 1.87 20151111 043521 3.22 1.91 20151111 185013 5.85 1.47 20151111 185014 6.01 1.53 20151111 185015 6.17 1.60 20151111 185016 6.31 1.65 20151111 185017 6.42 1.69 20151111 185018 6.52 1.74 20151111 185019 6.64 1.79 20151111 185020 6.65 1.81 20151111 185021 6.67 1.83 20151111 185022 6.71 1.85 20151111 185023 6.76 1.87 20151111 185024 6.82 1.89 20151111 185025 6.90 1.91 20151111 185026 6.98 1.93 20151111 185027 7.10 1.96 20151111 185028 7.21 1.98 20151111 185029 7.33 2.01 20151111 185030 7.44 2.03 20151111 185031 7.55 2.05 20151111 185032 7.66 2.07 20151111 185033 7.77 2.09 20151111 185034 7.88 2.12 20151111 185035 7.97 2.13 20151111 185036 8.10 2.15 20151111 185037 8.22 2.17 20151111 185038 8.35 2.19 20151111 185039 8.47 2.21 20151111 185040 8.54 2.23 20151111 185041 8.62 2.25 20151111 185042 8.71 2.27 20151111 185043 8.80 2.29 20151111 185044 8.87 2.31 20151111 185045 8.95 2.32 20151111 185046 9.03 2.34 20151111 185047 9.12 2.35 20151111 185048 9.21 2.37 20151111 185049 9.30 2.38 20151111 185050 9.36 2.36 20151111 185051 9.43 2.34 20151111 185052 9.50 2.31 20151111 185053 9.56 2.33 20151111 185054 9.63 2.39 20151111 185055 9.70 2.44 20151111 185056 9.77 2.48 20151111 185057 9.82 2.49 20151111 185058 9.87 2.50 20151111 185100 9.92 2.51 20151111 185101 9.90 2.51 20151111 185102 9.90 2.51 20151111 185103 9.89 2.51 20151111 185104 9.88 2.52 20151111 185105 9.85 2.51 20151111 185106 9.82 2.51 20151111 185107 9.80 2.51 20151111 185108 9.80 2.51 20151111 185109 9.79 2.50 20151111 185110 9.79 2.50 20151111 185111 9.76 2.50 20151111 185112 9.73 2.49 20151111 185113 9.69 2.49 20151111 185114 9.64 2.48 20151111 185115 9.58 2.48 20151111 185116 9.53 2.47 20151111 185117 9.48 2.47 20151111 185118 9.46 2.46 20151111 185119 9.43 2.45 20151111 185120 9.40 2.45 20151111 185121 9.37 2.44 20151111 185122 9.34 2.43 20151111 185123 9.31 2.43 20151111 185124 9.28 2.42 20151111 185125 9.25 2.41 20151111 185127 9.19 2.39 20151111 185128 9.16 2.38 20151111 185129 9.13 2.37 20151111 185130 9.10 2.36 20151111 185131 9.09 2.35 20151111 185132 9.09 2.34 20151111 185133 9.09 2.33 20151111 185134 9.09 2.30 20151111 185135 9.09 2.26 20151111 185136 9.09 2.21 20151111 185137 9.09 2.17 20151111 185138 9.12 2.19 20151111 185139 9.12 2.22 20151111 185140 9.12 2.25 20151111 185141 9.09 2.25 20151111 185142 9.06 2.25 20151111 185143 9.03 2.24 20151111 185144 9.00 2.24 20151111 185145 8.96 2.23 20151111 185146 8.92 2.22 20151111 185147 8.87 2.21 20151111 185148 8.86 2.20 20151111 185149 8.84 2.19 20151111 185151 8.83 2.18 20151111 185152 8.84 2.17 20151111 185153 8.86 2.17 20151111 185154 8.88 2.16 20151111 185155 8.91 2.15 20151111 185156 8.95 2.15 20151111 185157 9.00 2.14 20151111 185158 9.05 2.14 20151111 185159 9.08 2.13 20151111 185200 9.12 2.13 20151111 185201 9.16 2.12 20151111 185202 9.20 2.11 20151111 185203 9.23 2.10 20151111 185204 9.26 2.10 20151111 185205 9.28 2.09 20151111 185206 9.27 2.08 20151111 185207 9.27 2.07 20151111 185208 9.26 2.07 20151111 185209 9.27 2.06 20151111 185210 9.28 2.04 20151111 185211 9.30 2.03 20151111 185212 9.34 2.02 20151111 185213 9.42 2.02 20151111 185214 9.51 2.01 20151111 185215 9.62 2.01 20151111 185216 9.75 2.00 20151111 185217 9.90 1.99 20151111 185218 10.05 1.98 20151111 185219 10.19 1.96 20151111 185220 10.33 1.93 20151111 185221 10.47 1.91 20151111 185222 10.39 1.84 20151111 185223 9.93 1.73 20151111 185224 9.47 1.62 20151111 185225 9.00 1.50 20151111 185226 8.46 1.38 20151111 185227 8.02 1.29 20151111 185228 7.50 1.17 20151111 185229 6.93 1.06 20151111 185230 6.36 0.95 20151111 185231 5.87 0.83 20151111 185314 8.93 1.34 20151111 185315 8.72 1.35 20151111 185316 8.52 1.35 20151111 185317 8.32 1.35 20151111 185318 8.12 1.35 20151111 185319 7.92 1.35 20151111 185320 7.72 1.35 20151111 185321 7.50 1.34 20151111 185322 7.24 1.32 20151111 185323 6.99 1.30 20151111 185324 6.76 1.28 20151111 185325 6.59 1.28 20151111 185326 6.44 1.28 20151111 185327 6.28 1.27 20151111 185328 6.16 1.29 20151111 185329 6.03 1.31 20151111 185330 5.91 1.34 20151111 185331 5.78 1.36 20151111 185332 5.66 1.39 20151111 185333 5.56 1.42 20151111 185334 5.48 1.44 20151111 185335 5.44 1.46 20151111 185336 5.40 1.47 20151111 185337 5.35 1.49 20151111 185338 5.32 1.50 20151111 185339 5.29 1.51 20151111 185340 5.27 1.52 20151111 185341 5.25 1.52 20151111 185342 5.22 1.53 20151111 185343 5.20 1.53 20151111 185344 5.16 1.53 20151111 185345 5.12 1.54 20151111 185346 5.08 1.54 20151111 185347 5.04 1.54 20151111 185348 5.00 1.54 20151111 185350 4.95 1.55 20151111 185351 4.91 1.55 20151111 185352 4.88 1.55 20151111 185353 4.84 1.56 20151111 185354 4.79 1.56 20151111 185355 4.75 1.56 20151111 185356 4.71 1.56 20151111 185357 4.67 1.56 20151111 185358 4.63 1.56 20151111 185359 4.59 1.56 20151111 185400 4.56 1.56 20151111 185401 4.52 1.56 20151111 185402 4.49 1.56 20151111 185403 4.46 1.56 20151111 185404 4.43 1.56 20151111 185405 4.41 1.56 20151111 185406 4.38 1.56 20151111 185407 4.35 1.56 20151111 185408 4.32 1.56 20151111 185409 4.30 1.56 20151111 185410 4.28 1.56 20151111 185411 4.27 1.56 20151111 185412 4.25 1.56 20151111 185413 4.20 1.56 20151111 185414 4.16 1.56 20151111 185415 4.12 1.56 20151111 185416 4.06 1.56 20151111 185417 3.97 1.56 20151111 185418 3.88 1.55 20151111 185419 3.80 1.55 20151111 185420 3.71 1.55 20151111 185421 3.62 1.55 20151111 185422 3.55 1.55 20151111 185423 3.48 1.55 20151111 185424 3.42 1.55 20151111 185425 3.36 1.55 20151111 185426 3.29 1.55 20151111 185427 3.18 1.55 20151111 185428 3.08 1.55 20151111 185429 3.00 1.55 20151111 185430 2.89 1.55 20151111 185431 2.78 1.55 20151111 185432 2.68 1.54 20151111 185433 2.58 1.54 20151111 185434 2.49 1.54 20151111 185435 2.40 1.54 20151111 185436 2.31 1.54 20151111 185437 2.25 1.54 20151111 185438 2.19 1.54 20151111 185440 2.14 1.54 20151111 185442 2.03 1.54 20151111 185443 1.97 1.54 20151111 185444 1.90 1.54 20151111 185445 1.84 1.54 20151111 185446 1.78 1.54 20151111 185447 1.72 1.53 20151111 185448 1.69 1.53 20151111 185449 1.66 1.53 20151111 185450 1.63 1.53 20151111 185451 1.61 1.53 20151111 185452 1.59 1.53 20151111 185453 1.56 1.53 20151111 185454 1.53 1.53 20151111 185455 1.52 1.53 20151111 185456 1.51 1.53 20151111 185457 1.51 1.53 20151111 185458 1.49 1.53 20151111 185459 1.48 1.52 20151111 185500 1.47 1.52 20151111 185501 1.46 1.52 20151111 185502 1.44 1.52 20151111 185503 1.42 1.52 20151111 185504 1.39 1.52 20151111 185505 1.35 1.52 20151111 185506 1.30 1.52 20151111 185507 1.26 1.51 20151111 185508 1.22 1.51 20151111 185509 1.22 1.51 20151111 185510 1.21 1.51 20151111 185511 1.21 1.51 20151111 185512 1.17 1.51 20151111 185513 1.14 1.51 20151111 185514 1.11 1.50 20151111 185515 1.07 1.49 20151111 185516 1.03 1.48 20151111 185517 1.01 1.47 20151111 185518 0.98 1.47 20151111 185519 1.02 1.48 20151111 185520 1.09 1.49 20151111 185521 1.14 1.50 20151111 185522 1.19 1.50 20151111 185523 1.25 1.50 20151111 185524 1.32 1.49 20151111 185525 1.39 1.49 20151111 185526 1.44 1.49 20151111 185527 1.50 1.48 20151111 185528 1.56 1.48 20151111 185529 1.65 1.48 20151111 185531 1.76 1.48 20151111 185532 1.86 1.47 20151111 185533 1.97 1.47 20151111 185534 2.06 1.47 20151111 185535 2.17 1.47 20151111 185536 2.29 1.47 20151111 185537 2.41 1.47 20151111 185538 2.52 1.46 20151111 185539 2.64 1.46 20151111 185540 2.74 1.46 20151111 185541 2.83 1.46 20151111 185542 2.95 1.46 20151111 185543 3.05 1.46 20151111 185544 3.15 1.46 20151111 185545 3.25 1.45 20151111 185546 3.34 1.45 20151111 185547 3.46 1.45 20151111 185548 3.58 1.45 20151111 185549 3.68 1.45 20151111 185550 3.80 1.45 20151111 185551 3.92 1.45 20151111 185552 4.05 1.44 20151111 185553 4.17 1.44 20151111 185554 4.25 1.44 20151111 185555 4.33 1.44 20151111 185556 4.44 1.43 20151111 185557 4.56 1.43 20151111 185558 4.69 1.43 20151111 185559 4.81 1.44 20151111 185600 4.93 1.44 20151111 185601 5.03 1.44 20151111 185602 5.11 1.44 20151111 185603 5.22 1.44 20151111 185604 5.33 1.44 20151111 185605 5.43 1.45 20151111 185606 5.53 1.46 20151111 185607 5.63 1.46 20151111 185608 5.76 1.47 20151111 185609 5.85 1.48 20151111 185610 5.98 1.49 20151111 185611 6.07 1.49 20151111 185612 6.14 1.50 20151111 185613 6.21 1.50 20151111 185614 6.29 1.50 20151111 185615 6.33 1.51 20151111 185616 6.38 1.52 20151111 185617 6.44 1.53 20151111 185618 6.52 1.54 20151111 185619 6.62 1.54 20151111 185620 6.71 1.55 20151111 185622 6.78 1.56 20151111 185623 6.86 1.58 20151111 185624 6.94 1.59 20151111 185625 7.03 1.61 20151111 185626 7.11 1.62 20151111 185627 7.19 1.64 20151111 185628 7.26 1.66 20151111 185629 7.32 1.67 20151111 185630 7.40 1.69 20151111 185631 7.48 1.71 20151111 185632 7.56 1.73 20151111 185633 7.66 1.75 20151111 185634 7.74 1.77 20151111 185635 7.85 1.79 20151111 185636 7.94 1.82 20151111 185637 8.01 1.85 20151111 185638 8.07 1.87 20151111 185639 8.15 1.90 20151111 185640 8.23 1.93 20151111 185641 8.34 1.95 20151111 185642 8.44 1.98 20151111 185643 8.54 2.01 20151111 185644 8.64 2.04 20151111 185645 8.73 2.08 20151111 185646 8.81 2.10 20151111 185647 8.90 2.13 20151111 185648 9.00 2.17 20151111 185649 9.11 2.20 20151111 185650 9.23 2.24 20151111 185651 9.33 2.27 20151111 185652 9.44 2.30 20151111 185653 9.55 2.34 20151111 185654 9.64 2.37 20151111 185655 9.73 2.40 20151111 185656 9.82 2.43 20151111 185657 9.87 2.46 20151111 185658 9.94 2.49 20151111 185659 10.02 2.52 20151111 185700 10.10 2.56 20151111 185701 10.21 2.59 20151111 185702 10.30 2.61 20151111 185703 10.40 2.64 20151111 185704 10.47 2.67 20151111 185705 10.52 2.70 20151111 185706 10.57 2.72 20151111 185707 10.61 2.75 20151111 185708 10.65 2.77 20151111 185709 10.69 2.80 20151111 185710 10.73 2.82 20151111 185712 10.76 2.85 20151111 185713 10.79 2.87 20151111 185714 10.83 2.89 20151111 185715 10.87 2.91 20151111 185716 10.88 2.93 20151111 185717 10.88 2.95 20151111 185718 10.87 2.97 20151111 185719 10.86 2.98 20151111 185720 10.85 3.00 20151111 185721 10.84 3.01 20151111 185722 10.82 3.03 20151111 185723 10.80 3.04 20151111 185724 10.78 3.05 20151111 185725 10.76 3.06 20151111 185726 10.76 3.05 20151111 185727 10.75 3.04 20151111 185728 10.73 3.03 20151111 204706 9.71 1.21 20151111 204707 9.75 1.22 20151111 204708 9.80 1.23 20151111 204709 9.84 1.25 20151111 204710 9.88 1.26 20151111 204711 9.91 1.27 20151111 204712 9.95 1.30 20151111 204713 9.94 1.34 20151111 204714 9.86 1.35 20151111 204715 9.77 1.35 20151111 204716 9.68 1.36 20151111 204717 9.56 1.36 20151111 204718 9.47 1.35 20151111 204719 9.39 1.35 20151111 204720 9.31 1.35 20151111 204721 9.23 1.35 20151111 204722 9.17 1.35 20151111 204723 9.11 1.35 20151111 204724 9.04 1.35 20151111 204725 8.93 1.34 20151111 204726 8.85 1.32 20151111 204727 8.76 1.31 20151111 204728 8.66 1.31 20151111 204729 8.53 1.31 20151111 204730 8.43 1.32 20151111 204731 8.34 1.32 20151111 204732 8.20 1.32 20151111 204733 8.07 1.33 20151111 204734 8.00 1.33 20151111 204735 7.94 1.34 20151111 204737 8.01 1.35 20151111 204738 8.06 1.36 20151111 204739 8.10 1.36 20151111 204740 8.15 1.37 20151111 204741 8.18 1.38 20151111 204742 8.21 1.39 20151111 204743 8.25 1.39 20151111 204744 8.27 1.40 20151111 204745 8.29 1.41 20151111 204746 8.31 1.41 20151111 204747 8.34 1.42 20151111 204748 8.37 1.42 20151111 204749 8.40 1.43 20151111 204750 8.45 1.44 20151111 204751 8.48 1.45 20151111 204752 8.51 1.45 20151111 204753 8.54 1.46 20151111 204754 8.57 1.47 20151111 204755 8.58 1.48 20151111 204756 8.57 1.48 20151111 204757 8.54 1.49 20151111 204758 8.51 1.50 20151111 204759 8.51 1.50 20151111 204800 8.52 1.51 20151111 204801 8.52 1.51 20151111 204802 8.53 1.51 20151111 204803 8.54 1.52 20151111 204804 8.55 1.52 20151111 204805 8.59 1.52 20151111 204806 8.58 1.52 20151111 204807 8.56 1.52 20151111 204808 8.55 1.52 20151111 204809 8.52 1.52 20151111 204810 8.48 1.52 20151111 204811 8.47 1.51 20151111 204812 8.43 1.51 20151111 204813 8.41 1.50 20151111 204814 8.37 1.50 20151111 204815 8.33 1.49 20151111 204816 8.30 1.49 20151111 204817 8.26 1.48 20151111 204818 8.23 1.48 20151111 204819 8.20 1.47 20151111 204820 8.17 1.46 20151111 204821 8.14 1.45 20151111 204822 8.09 1.45 20151111 204823 8.04 1.44 20151111 204824 8.02 1.43 20151111 204825 7.99 1.43 20151111 204826 7.95 1.42 20151111 204828 7.88 1.41 20151111 204829 7.81 1.40 20151111 204830 7.77 1.39 20151111 204831 7.72 1.38 20151111 204832 7.72 1.37 20151111 204833 7.68 1.35 20151111 204834 7.66 1.34 20151111 204835 7.64 1.32 20151111 204836 7.62 1.30 20151111 204837 7.63 1.28 20151111 204838 7.67 1.25 20151111 204839 7.72 1.23 20151111 204840 7.76 1.21 20151112 045040 15.71 0.11 20151112 045041 15.31 -0.02 20151112 045042 15.07 -0.14 20151112 045043 15.26 -0.22 20151112 045044 15.47 -0.34 20151112 045045 15.30 -0.44 20151112 045046 14.83 -0.54 20151112 045047 14.35 -0.58 20151112 045048 14.48 -0.61 20151112 045049 14.60 -0.67 20151112 045050 14.40 -0.70 20151112 045051 14.66 -0.75 20151112 045052 15.55 -0.81 20151112 045053 16.03 -0.83 20151112 045054 16.54 -0.84 20151112 045055 17.19 -0.92 20151112 045056 17.85 -1.00 20151112 045058 18.44 -1.09 20151112 045059 18.83 -1.14 20151112 045100 18.82 -1.15 20151112 045101 18.84 -1.18 20151112 045102 19.12 -1.23 20151112 045103 19.68 -1.23 20151112 045104 20.48 -1.25 20151112 045105 20.93 -1.27 20151112 045106 21.57 -1.32 20151112 045107 22.18 -1.35 20151112 045108 22.89 -1.35 20151112 045109 23.78 -1.38 20151112 045110 24.63 -1.49 20151112 045111 25.22 -1.60 20151112 045112 25.86 -1.75 20151112 045113 26.48 -1.82 20151112 045114 26.10 -1.60 20151112 045115 25.73 -1.35 20151112 045116 25.46 -1.12 20151112 045117 25.16 -0.97 20151112 045118 24.20 -0.82 20151112 045119 23.55 -0.68 20151112 045120 23.26 -0.56 20151112 045121 23.15 -0.49 20151112 045122 23.01 -0.46 20151112 045123 22.59 -0.45 20151112 045124 21.95 -0.46 20151112 045125 21.32 -0.50 20151112 045126 20.69 -0.54 20151112 045127 20.17 -0.59 20151112 045128 19.80 -0.60 20151112 045129 19.33 -0.61 20151112 045130 18.89 -0.64 20151112 045131 18.60 -0.69 20151112 045132 18.51 -0.72 20151112 045133 18.29 -0.74 20151112 045134 18.20 -0.70 20151112 045135 17.73 -0.63 20151112 045136 16.67 -0.52 20151112 045137 15.63 -0.44 20151112 045138 14.81 -0.38 20151112 045139 14.21 -0.23 20151112 045140 13.55 -0.08 20151112 045141 12.89 0.03 20151112 045142 12.02 0.13 20151112 045143 11.30 0.22 20151112 045144 10.84 0.29 20151112 045145 10.09 0.38 20151112 045146 9.18 0.46 20151112 045148 8.64 0.54 20151112 045149 8.35 0.62 20151112 045150 8.39 0.71 20151112 045151 8.47 0.78 20151112 045152 8.78 0.84 20151112 045153 9.37 0.87 20151112 045154 10.08 0.94 20151112 045155 10.81 1.03 20151112 045156 11.59 1.15 20151112 045157 12.22 1.23 20151112 045158 12.76 1.22 20151112 045159 13.79 1.21 20151112 045200 15.23 1.20 20151112 045201 16.39 1.19 20151112 045202 16.96 1.23 20151112 045203 17.77 1.26 20151112 045204 18.89 1.27 20151112 045205 20.14 1.35 20151112 045206 21.36 1.44 20151112 045207 22.31 1.53 20151112 045208 22.82 1.56 20151112 045209 23.39 1.59 20151112 045210 24.14 1.64 20151112 045211 25.07 1.71 20151112 045212 25.66 1.75 20151112 045213 26.22 1.76 20151112 045214 26.88 1.80 20151112 045215 27.51 1.85 20151112 045216 27.96 1.89 20151112 045217 28.35 1.92 20151112 045218 28.57 1.93 20151112 045219 28.94 1.99 20151112 045220 29.22 2.06 20151112 045221 29.32 2.10 20151112 045222 29.20 2.12 20151112 045223 28.92 2.17 20151112 045224 28.78 2.23 20151112 045225 28.64 2.28 20151112 045226 28.64 2.31 20151112 045227 28.57 2.33 20151112 045228 28.43 2.32 20151112 045229 28.32 2.32 20151112 045230 28.32 2.34 20151112 045231 28.32 2.37 20151112 045232 28.32 2.38 20151112 045233 27.98 2.40 20151112 045234 27.49 2.47 20151112 045235 26.99 2.58 20151112 045236 26.65 2.60 20151112 045237 26.61 2.54 20151112 045239 26.45 2.50 20151112 045240 26.20 2.52 20151112 045241 25.41 2.49 20151112 045242 24.69 2.44 20151112 045243 23.92 2.35 20151112 045244 23.34 2.31 20151112 045245 22.98 2.27 20151112 045246 22.58 2.22 20151112 045247 22.03 2.11 20151112 045248 21.59 2.05 20151112 045249 21.25 2.04 20151112 045250 20.88 2.00 20151112 045251 20.38 1.92 20151112 045252 19.70 1.80 20151112 045253 19.37 1.71 20151112 045254 19.35 1.65 20151112 045255 18.60 1.58 20151112 045256 17.71 1.51 20151112 045257 16.90 1.44 20151112 045258 16.39 1.39 20151112 045259 16.04 1.32 20151112 045300 15.70 1.26 20151112 045301 15.32 1.21 20151112 045302 15.03 1.22 20151112 045303 14.66 1.20 20151112 045304 14.28 1.16 20151112 045305 14.00 1.14 20151112 045306 14.07 1.22 20151112 045307 14.10 1.33 20151112 045308 14.25 1.43 20151112 045341 13.60 2.69 20151112 045342 13.66 2.69 20151112 045343 13.80 2.69 20151112 045344 14.05 2.70 20151112 045345 13.68 2.73 20151112 045346 13.43 2.76 20151112 045347 13.43 2.79 20151112 045348 13.59 2.82 20151112 045349 13.41 2.80 20151112 045350 13.15 2.75 20151112 045351 12.75 2.71 20151112 045352 12.40 2.77 20151112 045353 12.14 2.79 20151112 045354 11.81 2.78 20151112 045355 11.52 2.77 20151112 045356 11.06 2.79 20151112 045357 10.61 2.85 20151112 045358 10.53 2.90 20151112 045359 11.08 2.90 20151112 045400 11.58 2.91 20151112 045401 11.84 2.91 20151112 045402 11.77 2.88 20151112 045403 11.60 2.84 20151112 045404 11.60 2.79 20151112 045405 11.61 2.73 20151112 045406 11.56 2.73 20151112 045407 11.50 2.74 20151112 045408 11.48 2.74 20151112 045409 11.66 2.74 20151112 045410 11.97 2.74 20151112 045411 12.33 2.74 20151112 045412 12.71 2.75 20151112 045413 12.53 2.75 20151112 045414 12.53 2.75 20151112 045415 12.54 2.75 20151112 045416 12.75 2.72 20151112 045417 12.58 2.68 20151112 045418 12.34 2.66 20151112 045420 12.06 2.65 20151112 045421 11.79 2.64 20151112 045422 11.55 2.62 20151112 045423 11.45 2.57 20151112 045424 11.62 2.56 20151112 045425 11.80 2.56 20151112 045426 12.02 2.56 20151112 045427 12.00 2.55 20151112 045428 12.11 2.51 20151112 045429 12.23 2.45 20151112 045430 12.59 2.37 20151112 045431 11.92 2.31 20151112 045432 11.49 2.29 20151112 045433 11.25 2.26 20151112 045434 11.41 2.26 20151112 045435 11.22 2.23 20151112 045436 10.77 2.20 20151112 045437 9.97 2.14 20151112 045438 10.34 2.09 20151112 045439 10.52 2.00 20151112 045440 10.47 1.89 20151112 045441 10.32 1.81 20151112 045442 10.32 1.76 20151112 045443 10.56 1.72 20151112 045444 10.89 1.71 20151112 045445 10.60 1.64 20151112 045446 10.35 1.55 20151112 045447 10.26 1.43 20151112 045448 10.07 1.33 20151112 045449 9.55 1.22 20151112 045450 8.87 1.14 20151112 045451 8.25 1.06 20151112 045452 8.92 1.04 20151112 045453 9.18 1.02 20151112 045454 9.00 1.00 20151112 045455 8.77 0.94 20151112 045456 8.85 0.88 20151112 045457 9.45 0.80 20151112 045458 10.10 0.73 20151112 045459 9.97 0.70 20151112 045500 9.69 0.64 20151112 045501 9.32 0.58 20151112 045502 9.33 0.56 20151112 045503 9.41 0.56 20151112 045504 9.72 0.58 20151112 045505 10.09 0.59 20151112 045506 10.29 0.61 20151112 045507 10.42 0.63 20151112 045508 10.41 0.64 20151112 045509 10.39 0.68 20151112 045511 10.51 0.74 20151112 045512 10.85 0.83 20151112 045513 11.16 0.88 20151112 045514 11.28 0.92 20151112 045515 11.43 0.97 20151112 045516 11.69 1.03 20151112 045517 12.18 1.02 20151112 045518 12.88 1.01 20151112 045519 13.67 1.00 20151112 045520 15.24 1.03 20151112 045521 17.05 1.08 20151112 045522 18.61 1.12 20151112 045523 19.97 1.17 20151112 045524 20.87 1.21 20151112 045525 22.02 1.26 20151112 045526 23.18 1.31 20151112 045527 24.37 1.29 20151112 045528 25.54 1.26 20151112 045529 26.72 1.23 20151112 045530 26.63 1.20 20151112 045531 24.59 1.17 20151112 045532 22.96 1.14 20151112 045533 20.93 1.10 20151112 045534 19.20 1.16 20151112 045535 17.58 1.22 20151112 045536 16.14 1.26 20151112 045537 14.66 1.27 20151112 045538 13.08 1.27 20151112 045539 11.82 1.26 20151112 045540 10.27 1.26 20151112 045541 10.15 1.26 20151112 045542 9.87 1.26 20151112 045543 9.44 1.26 20151112 045544 8.83 1.30 20151112 045545 8.29 1.35 20151112 045546 8.05 1.40 20151112 045547 7.93 1.44 20151112 045548 7.28 1.43 20151112 045549 6.79 1.42 20151112 045550 6.47 1.43 20151112 045551 6.73 1.45 20151112 045552 6.95 1.49 20151112 045553 7.16 1.55 20151112 045554 7.27 1.58 20151112 045555 7.09 1.54 20151112 045556 6.91 1.46 20151112 045557 6.93 1.38 20151112 045558 7.13 1.40 20151112 045559 7.25 1.43 20151112 045601 7.36 1.46 20151112 045602 7.70 1.48 20151112 045603 8.09 1.52 20151112 045604 8.04 1.55 20151112 045605 8.01 1.58 20151112 045606 7.90 1.56 20151112 045607 8.28 1.58 20151112 045608 9.00 1.60 20151112 045609 9.57 1.58 20151112 045610 10.16 1.52 20151112 045611 10.93 1.45 20151112 045612 11.78 1.42 20151112 045613 12.10 1.41 20151112 045614 12.35 1.41 20151112 045615 12.13 1.40 20151112 045616 12.09 1.43 20151112 045617 12.22 1.49 20151112 045618 12.25 1.55 20151112 045619 11.61 1.54 20151112 045620 10.29 1.48 20151112 045621 8.66 1.43 20151112 045622 6.85 1.38 20151112 045623 5.73 1.38 20151112 045624 4.85 1.39 20151112 045625 4.26 1.39 20151112 045626 3.18 1.39 20151112 045627 2.35 1.40 20151112 045628 2.50 1.40 20151112 045629 3.12 1.39 20151112 045630 3.46 1.38 20151112 045631 3.78 1.39 20151112 045632 4.22 1.40 20151112 045633 4.37 1.43 20151112 045634 4.39 1.43 20151112 045635 4.24 1.44 20151112 045636 4.20 1.47 20151112 045637 4.45 1.53 20151112 045638 4.82 1.59 20151112 045639 5.20 1.63 20151112 045640 4.91 1.58 20151112 045641 4.57 1.53 20151112 045642 4.14 1.48 20151112 045643 4.08 1.47 20151112 045644 4.22 1.50 20151112 045645 4.29 1.56 20151112 045646 4.34 1.59 20151112 045647 4.19 1.57 20151112 045648 4.09 1.53 20151112 045649 4.06 1.47 20151112 045650 3.80 1.51 20151112 045652 3.64 1.54 20151112 045653 3.69 1.55 20151112 045654 3.81 1.54 20151112 045655 3.67 1.51 20151112 045656 3.50 1.49 20151112 045657 3.34 1.49 20151112 045658 3.27 1.50 20151112 045659 3.24 1.50 20151112 045700 3.21 1.50 20151112 045701 2.93 1.51 20151112 045702 2.49 1.51 20151112 045703 1.94 1.51 20151112 045704 1.65 1.51 20151112 045705 1.63 1.52 20151112 045706 1.75 1.52 20151112 045707 1.96 1.52 20151112 045708 1.62 1.53 20151112 045709 1.07 1.53 20151112 045710 0.63 1.53 20151112 045711 0.89 1.53 20151112 045712 0.95 1.54 20151112 045713 1.08 1.54 20151112 045714 1.33 1.54 20151112 045715 1.36 1.55 20151112 045716 1.40 1.55 20151112 045717 1.46 1.56 20151112 045718 2.04 1.56 20151112 045719 2.88 1.56 20151112 045720 3.73 1.57 20151112 045721 4.44 1.57 20151112 045722 4.96 1.58 20151112 045723 5.51 1.58 20151112 045724 6.07 1.59 20151112 045725 5.82 1.59 20151112 045726 5.46 1.59 20151112 045727 5.08 1.60 20151112 045728 4.90 1.60 20151112 045729 5.26 1.61 20151112 045730 5.74 1.62 20151112 045731 6.22 1.62 20151112 045732 6.29 1.63 20151112 045733 6.29 1.63 20151112 045734 6.27 1.64 20151112 045735 6.29 1.64 20151112 045736 6.29 1.65 20151112 045737 6.30 1.65 20151112 045738 6.51 1.65 20151112 045739 6.98 1.66 20151112 045740 7.38 1.66 20151112 045741 7.91 1.67 20151112 045743 7.95 1.67 20151112 045744 8.01 1.68 20151112 045745 8.25 1.68 20151112 045746 8.43 1.68 20151112 045747 8.39 1.69 20151112 045748 8.24 1.69 20151112 045749 8.22 1.70 20151112 045750 8.81 1.75 20151112 045751 9.40 1.80 20151112 045752 10.00 1.87 20151112 045753 10.07 1.89 20151112 045754 10.23 1.88 20151112 045755 10.62 1.85 20151112 045756 10.84 1.82 20151112 045757 10.77 1.81 20151112 045758 10.57 1.84 20151112 045759 10.23 1.88 20151112 045800 9.77 1.86 20151112 045801 9.24 1.82 20151112 045802 8.75 1.80 20151112 045803 8.78 1.84 20151112 045804 9.15 1.89 20151112 045805 9.68 1.93 20151112 045806 10.05 1.97 20151112 045807 9.89 2.02 20151112 045808 9.57 2.08 20151112 045809 9.20 2.15 20151112 045810 9.90 2.10 20151112 045811 10.48 2.08 20151112 045812 10.98 2.07 20151112 045813 11.23 2.08 20151112 045814 11.31 2.10 20151112 045815 11.40 2.13 20151112 045816 11.54 2.15 20151112 045817 11.91 2.11 20151112 045818 12.15 2.05 20151112 045819 12.31 2.00 20151112 045820 12.24 2.01 20151112 045821 12.13 2.05 20151112 045822 11.99 2.10 20151112 045823 12.23 2.12 20151112 045824 13.01 2.10 20151112 045825 14.05 2.04 20151112 045826 14.62 2.02 20151112 045827 14.15 2.03 20151112 045828 13.82 2.03 20151112 045829 13.53 2.01 20151112 045830 13.49 2.02 20151112 045831 13.57 2.06 20151112 045833 13.70 2.12 20151112 045834 14.00 2.15 20151112 045835 14.59 2.11 20151112 045836 15.15 2.07 20151112 045837 15.63 2.05 20151112 045838 14.88 2.05 20151112 045839 14.02 2.03 20151112 045840 13.03 2.00 20151112 045841 12.34 1.95 20151112 045842 12.14 1.89 20151112 045843 12.22 1.84 20151112 045844 11.89 1.82 20151112 045845 10.99 1.82 20151112 045846 10.14 1.81 20151112 045847 9.37 1.79 20151112 045848 8.91 1.77 20151112 045849 8.27 1.76 20151112 045850 7.64 1.76 20151112 045851 7.11 1.75 20151112 045852 6.63 1.69 20151112 045853 6.18 1.63 20151112 045854 5.68 1.58 20151112 045855 4.84 1.58 20151112 045856 4.33 1.58 20151112 045857 4.15 1.58 20151112 045858 4.07 1.57 20151112 045859 4.00 1.57 20151112 045900 3.79 1.55 20151112 045901 3.49 1.53 20151112 045902 3.07 1.52 20151112 045903 2.57 1.53 20151112 045904 2.13 1.55 20151112 045905 2.42 1.50 20151112 045906 2.98 1.45 20151112 045907 3.68 1.38 20151112 045908 3.62 1.40 20151112 045909 3.51 1.44 20151112 045910 3.35 1.46 20151112 045911 3.11 1.46 20151112 045912 2.55 1.47 20151112 045913 1.86 1.49 20151112 045914 1.05 1.52 20151112 045915 1.02 1.52 20151112 045916 1.14 1.52 20151112 045917 1.39 1.52 20151112 045918 1.43 1.52 20151112 045919 1.49 1.52 20151112 045920 1.77 1.52 20151112 045921 1.96 1.52 20151112 045922 1.56 1.51 20151112 045924 1.21 1.51 20151112 045925 1.09 1.51 20151112 045926 1.43 1.45 20151112 045927 1.68 1.39 20151112 045928 1.94 1.34 20151112 045929 1.96 1.36 20151112 045930 2.03 1.41 20151112 045931 2.24 1.47 20151112 045932 2.48 1.49 20151112 045933 2.48 1.44 20151112 045934 2.50 1.38 20151112 045935 2.68 1.33 20151112 045936 3.24 1.36 20151112 045937 3.79 1.42 20151112 045938 4.22 1.47 20151112 045939 4.27 1.48 20151112 045940 3.85 1.43 20151112 045941 3.37 1.37 20151112 045942 2.96 1.32 20151112 045943 2.71 1.33 20151112 045944 2.34 1.35 20151112 045945 2.14 1.36 20151112 045946 1.42 1.40 20151112 045947 0.60 1.44 20151112 045948 0.38 1.47 20151112 045949 0.96 1.48 20151112 045950 1.27 1.47 20151112 045951 1.59 1.48 20151112 045952 1.91 1.46 20151112 045953 2.17 1.40 20151112 045954 2.37 1.34 20151112 045955 2.54 1.30 20151112 045956 2.74 1.29 20151112 045957 2.96 1.29 20151112 045958 3.18 1.29 20151112 045959 3.27 1.29 20151112 050000 3.46 1.29 20151112 050001 3.66 1.29 20151112 050002 3.87 1.28 20151112 050003 4.39 1.28 20151112 050004 4.86 1.28 20151112 050005 5.24 1.27 20151112 050006 5.23 1.29 20151112 050007 5.13 1.34 20151112 050008 5.15 1.39 20151112 050009 5.20 1.43 20151112 050010 5.20 1.37 20151112 050011 5.20 1.31 20151112 050012 5.19 1.25 20151112 050019 5.91 1.35 20151112 050020 5.73 1.33 20151112 050021 5.33 1.39 20151112 050022 5.03 1.44 20151112 050023 4.81 1.50 20151112 050024 4.68 1.47 20151112 050025 4.60 1.42 20151112 050026 4.64 1.37 20151112 050027 4.85 1.38 20151112 050028 4.94 1.44 20151112 050029 5.11 1.47 20151112 050030 5.29 1.49 20151112 050031 5.02 1.47 20151112 050032 4.84 1.48 20151112 050033 4.68 1.51 20151112 050034 4.95 1.53 20151112 050035 5.18 1.56 20151112 050036 5.31 1.59 20151112 050037 5.61 1.59 20151112 050038 6.03 1.60 20151112 050039 6.38 1.60 20151112 050040 6.62 1.60 20151112 050041 6.61 1.61 20151112 050042 6.60 1.61 20151112 050043 6.59 1.62 20151112 050044 6.58 1.62 20151112 050045 6.59 1.63 20151112 050046 6.59 1.65 20151112 050047 6.56 1.69 20151112 050048 6.55 1.72 20151112 050049 6.55 1.73 20151112 050050 6.54 1.72 20151112 050051 6.81 1.70 20151112 050052 7.19 1.68 20151112 050053 7.69 1.66 20151112 050054 7.93 1.69 20151112 050056 7.96 1.81 20151112 050057 8.00 1.84 20151112 050058 8.20 1.85 20151112 050059 8.32 1.85 20151112 050100 8.38 1.85 20151112 050101 8.14 1.85 20151112 050102 8.04 1.86 20151112 050103 8.16 1.87 20151112 050105 8.27 1.88 20151112 050106 8.31 1.89 20151112 050107 8.27 1.88 20151112 050108 8.14 1.87 20151112 050109 8.00 1.87 20151112 050110 7.96 1.88 20151112 050111 8.03 1.88 20151112 050112 8.15 1.94 20151112 050113 8.23 1.99 20151112 050114 8.17 2.05 20151112 050115 8.12 2.03 20151112 050116 8.10 1.98 20151112 050117 8.10 1.93 20151112 050118 8.07 1.91 20151112 050119 7.93 1.97 20151112 050120 7.90 2.02 20151112 050121 7.98 2.08 20151112 050122 8.05 2.08 20151112 050123 7.98 2.08 20151112 050124 7.99 2.08 20151112 050125 8.01 2.08 20151112 050126 8.00 2.08 20151112 050127 7.99 2.09 20151112 050128 7.98 2.09 20151112 050129 7.97 2.09 20151112 050130 7.96 2.09 20151112 050131 8.05 2.09 20151112 050132 8.12 2.09 20151112 050133 8.17 2.10 20151112 050134 8.11 2.10 20151112 050135 8.22 2.10 20151112 050136 8.55 2.10 20151112 050137 8.99 2.11 20151112 050138 9.14 2.12 20151112 050141 7.52 2.30 20151112 050142 8.04 2.26 20151112 050143 8.38 2.23 20151112 050145 8.68 2.24 20151112 050146 8.93 2.28 20151112 050147 9.35 2.30 20151112 050148 9.65 2.31 20151112 050149 9.31 2.31 20151112 050150 8.99 2.33 20151112 050151 8.78 2.35 20151112 050152 8.80 2.37 20151112 050153 8.71 2.39 20151112 050154 8.52 2.41 20151112 050156 8.43 2.41 20151112 050157 8.43 2.38 20151112 050158 8.42 2.34 20151112 050159 8.57 2.31 20151112 050200 8.79 2.31 20151112 050202 8.79 2.36 20151112 050203 8.16 2.37 20151112 050204 7.53 2.38 20151112 050205 7.11 2.40 20151112 050206 7.04 2.39 20151112 050207 7.00 2.35 20151112 050208 6.90 2.29 20151112 050209 7.06 2.21 20151112 050210 7.47 2.14 20151112 050211 7.76 2.07 20151112 050212 7.91 2.02 20151112 050213 7.74 2.03 20151112 050214 7.87 2.05 20151112 050215 8.22 2.06 20151112 050216 8.58 2.06 20151112 050217 8.82 2.03 20151112 050218 8.85 1.98 20151112 050219 8.90 1.94 20151112 050220 8.94 1.90 20151112 050221 9.01 1.87 20151112 050222 9.11 1.86 20151112 050223 9.26 1.88 20151112 050224 9.39 1.89 20151112 050225 9.49 1.91 20151112 050226 9.73 1.91 20151112 050227 10.23 1.90 20151112 050228 10.57 1.86 20151112 050229 10.75 1.81 20151112 050230 11.15 1.76 20151112 050231 11.81 1.74 20151112 050232 12.57 1.74 20151112 050233 12.62 1.70 20151112 050234 12.48 1.63 20151112 050235 12.36 1.56 20151112 050236 12.44 1.48 20151112 050237 12.79 1.42 20151112 050238 13.08 1.36 20151112 064709 9.16 0.92 20151112 064710 9.61 1.04 20151112 064711 10.11 1.12 20151112 064712 10.87 1.21 20151112 064713 11.59 1.31 20151112 064714 11.97 1.38 20151112 064715 11.84 1.42 20151112 064716 11.90 1.46 20151112 064717 12.19 1.49 20151112 064718 12.15 1.59 20151112 064719 12.14 1.67 20151112 064720 12.24 1.75 20151112 064721 12.14 1.77 20151112 064722 12.08 1.75 20151112 064723 12.13 1.74 20151112 064724 12.39 1.72 20151112 064725 11.94 1.77 20151112 064726 11.71 1.84 20151112 064727 11.88 1.94 20151112 064728 12.23 1.97 20151112 064729 12.56 1.97 20151112 064730 12.55 1.94 20151112 064731 12.40 1.89 20151112 064732 12.38 1.87 20151112 064733 12.28 1.84 20151112 064734 12.08 1.80 20151112 064735 12.50 1.76 20151112 064736 13.16 1.76 20151112 064737 13.72 1.78 20151112 064738 14.29 1.83 20151112 064739 14.19 1.86 20151112 064740 13.99 1.87 20151112 064741 13.60 1.87 20151112 064742 13.55 1.83 20151112 064743 13.59 1.79 20151112 064744 13.59 1.76 20151112 064745 13.90 1.69 20151112 064746 14.43 1.59 20151112 064747 14.66 1.46 20151112 064748 14.56 1.32 20151112 064749 14.08 1.13 20151112 064750 13.86 0.96 20151112 064751 13.81 0.81 20151112 064752 14.22 0.65 20151112 064753 14.71 0.53 20151112 064754 14.94 0.42 20151112 064755 14.82 0.33 20151112 064756 14.82 0.28 20151112 064757 14.98 0.22 20151112 064758 15.28 0.15 20151112 064800 15.20 0.09 20151112 064801 14.69 0.06 20151112 064802 14.32 0.00 20151112 064803 14.25 -0.05 20151112 064804 14.30 -0.09 20151112 064805 14.17 -0.15 20151112 064806 13.98 -0.20 20151112 064807 12.82 -0.33 20151112 064808 11.67 -0.48 20151112 064809 10.84 -0.62 20151112 064810 10.62 -0.75 20151112 064811 10.94 -0.90 20151112 064812 11.42 -1.04 20151112 064813 12.02 -1.17 20151112 064814 12.65 -1.17 20151112 064815 14.10 -1.12 20151112 064816 15.86 -1.08 20151112 064817 17.33 -0.96 20151112 064818 18.33 -0.81 20151112 064819 19.23 -0.65 20151112 064820 19.99 -0.49 20151112 064821 20.63 -0.31 20151112 064822 21.05 -0.17 20151112 064823 21.47 -0.01 20151112 064824 21.91 0.07 20151112 064825 22.26 0.13 20151112 064826 22.36 0.20 20151112 064827 21.85 0.25 20151112 064828 20.57 0.28 20151112 064829 19.68 0.29 20151112 064830 18.68 0.29 20151112 064831 17.03 0.29 20151112 064832 15.70 0.30 20151112 064833 14.64 0.30 20151112 064834 13.74 0.33 20151112 064835 12.82 0.37 20151112 064836 12.12 0.41 20151112 064837 11.74 0.43 20151112 064838 11.46 0.42 20151112 064839 11.09 0.42 20151112 064840 10.70 0.43 20151112 064841 10.08 0.46 20151112 064842 9.43 0.50 20151112 064843 8.75 0.57 20151112 064844 8.18 0.56 20151112 064845 7.76 0.44 20151112 064846 7.37 0.35 20151112 064847 7.02 0.28 20151112 064848 6.11 0.28 20151112 064850 5.29 0.28 20151112 064851 4.20 0.28 20151112 064852 3.35 0.29 20151112 064853 3.13 0.29 20151112 064854 2.88 0.29 20151112 064855 2.59 0.28 20151112 064856 2.15 0.32 20151112 064857 1.74 0.37 20151112 064858 1.34 0.41 20151112 064859 1.26 0.42 20151112 064900 1.22 0.42 20151112 064901 1.13 0.45 20151112 064902 1.09 0.47 20151112 064903 0.97 0.49 20151112 064904 0.71 0.50 20151112 064905 0.24 0.53 20151112 064906 0.28 0.57 20151112 064907 0.75 0.59 20151112 064908 1.27 0.59 20151112 064909 1.30 0.59 20151112 064910 0.85 0.59 20151112 064911 0.66 0.59 20151112 064912 1.02 0.59 20151112 064913 1.39 0.59 20151112 064914 1.80 0.59 20151112 064915 2.24 0.61 20151112 064916 2.31 0.65 20151112 064917 2.47 0.68 20151112 064918 2.85 0.71 20151112 064919 3.39 0.70 20151112 064920 4.46 0.67 20151112 064921 5.63 0.65 20151112 064922 7.03 0.64 20151112 064923 7.52 0.64 20151112 064924 8.01 0.64 20151112 064925 8.65 0.65 20151112 064926 9.43 0.63 20151112 064927 10.27 0.62 20151112 064928 11.21 0.62 20151112 064929 11.89 0.63 20151112 064930 11.80 0.64 20151112 064931 11.22 0.64 20151112 064932 10.72 0.63 20151112 064933 10.21 0.65 20151112 064934 9.65 0.68 20151112 064935 8.94 0.68 20151112 064936 8.58 0.67 20151112 064937 8.70 0.65 20151112 064938 8.92 0.64 20151112 064939 9.21 0.64 20151112 064941 8.62 0.64 20151112 064942 7.96 0.64 20151112 064943 7.22 0.64 20151112 064944 6.80 0.62 20151112 064945 6.88 0.58 20151112 064946 7.09 0.52 20151112 064947 7.24 0.47 20151112 064948 6.61 0.47 20151112 064949 6.09 0.47 20151112 064950 5.63 0.47 20151112 064951 5.17 0.40 20151112 064952 4.68 0.32 20151112 064953 4.23 0.23 20151112 064954 3.84 0.17 20151112 064955 3.79 0.14 20151112 064956 4.01 0.13 20151112 064957 4.45 0.13 20151112 064958 4.96 0.13 20151112 064959 5.69 0.17 20151112 065000 6.49 0.20 20151112 065001 7.34 0.23 20151112 065002 8.10 0.24 20151112 065003 8.81 0.25 20151112 065004 9.38 0.24 20151112 065005 9.52 0.23 20151112 065006 9.56 0.24 20151112 065007 9.48 0.25 20151112 065008 9.65 0.24 20151112 065009 9.52 0.25 20151112 065011 9.24 0.20 20151112 065012 8.88 0.16 20151112 171736 6.50 0.68 20151112 171737 6.63 0.88 20151112 171738 6.76 1.07 20151112 171739 6.85 1.22 20151112 171740 6.93 1.28 20151112 171741 7.01 1.33 20151112 171742 7.10 1.39 20151112 171743 7.13 1.43 20151112 171744 7.15 1.46 20151112 171745 7.19 1.50 20151112 171746 7.20 1.53 20151112 171747 7.20 1.55 20151112 171748 7.20 1.58 20151112 171749 7.21 1.60 20151112 171750 7.23 1.62 20151112 171751 7.25 1.64 20151112 171752 7.26 1.66 20151112 171753 7.27 1.68 20151112 171754 7.27 1.70 20151112 171755 7.27 1.72 20151112 171756 7.29 1.74 20151112 171757 7.31 1.75 20151112 171758 7.33 1.76 20151112 171759 7.34 1.78 20151112 171800 7.35 1.79 20151112 171801 7.37 1.80 20151112 171802 7.38 1.81 20151112 171803 7.40 1.82 20151112 171804 7.43 1.83 20151112 171805 7.46 1.84 20151112 171806 7.48 1.85 20151112 171807 7.50 1.85 20151112 171808 7.50 1.85 20151112 171809 7.50 1.86 20151112 171810 7.49 1.86 20151112 171811 7.47 1.86 20151112 171812 7.46 1.86 20151112 171813 7.45 1.86 20151112 171815 7.44 1.86 20151112 171816 7.43 1.87 20151112 171817 7.40 1.87 20151112 171818 7.37 1.87 20151112 171819 7.33 1.87 20151112 171820 7.29 1.87 20151112 171821 7.26 1.87 20151112 171822 7.24 1.87 20151112 171823 7.22 1.87 20151112 171824 7.18 1.87 20151112 171825 7.14 1.87 20151112 171826 7.10 1.87 20151112 171827 7.06 1.87 20151112 171828 7.03 1.87 20151112 171829 6.99 1.86 20151112 171830 6.96 1.86 20151112 171831 6.95 1.86 20151112 171832 6.94 1.87 20151112 171833 6.93 1.87 20151112 171834 6.92 1.87 20151112 171835 6.91 1.86 20151112 171836 6.91 1.86 20151112 171837 6.89 1.86 20151112 171838 6.85 1.86 20151112 171839 6.81 1.86 20151112 171840 6.78 1.86 20151112 171841 6.77 1.86 20151112 171842 6.76 1.85 20151112 171843 6.75 1.85 20151112 171844 6.72 1.85 20151112 171845 6.67 1.85 20151112 171846 6.63 1.85 20151112 171847 6.59 1.84 20151112 171848 6.55 1.84 20151112 171849 6.51 1.83 20151112 171850 6.47 1.83 20151112 171851 6.46 1.83 20151112 171852 6.44 1.82 20151112 171853 6.42 1.82 20151112 171854 6.38 1.82 20151112 171855 6.35 1.82 20151112 171856 6.31 1.81 20151112 171857 6.27 1.81 20151112 171858 6.24 1.81 20151112 171859 6.20 1.81 20151112 171900 6.17 1.80 20151112 171901 6.16 1.80 20151112 171902 6.15 1.80 20151112 171903 6.13 1.79 20151112 171905 6.11 1.79 20151112 171906 6.09 1.79 20151112 171907 6.08 1.79 20151112 171908 6.07 1.78 20151112 171909 6.04 1.78 20151112 171910 6.02 1.78 20151112 171911 6.00 1.78 20151112 171912 5.98 1.77 20151112 171913 5.95 1.77 20151112 171914 5.92 1.77 20151112 171915 5.91 1.77 20151112 171916 5.90 1.76 20151112 171917 5.88 1.76 20151112 191135 4.36 1.42 20151112 191136 4.51 1.43 20151112 191137 4.61 1.44 20151112 191138 4.73 1.44 20151112 191139 4.82 1.45 20151112 191140 4.89 1.45 20151112 191141 4.94 1.46 20151112 191142 4.97 1.46 20151112 191144 5.01 1.47 20151112 191145 5.10 1.47 20151112 191146 5.19 1.48 20151112 191147 5.26 1.48 20151112 191148 5.34 1.49 20151112 191149 5.43 1.49 20151112 191150 5.52 1.49 20151112 191151 5.61 1.49 20151112 191152 5.70 1.49 20151112 191153 5.79 1.49 20151112 191154 5.85 1.49 20151112 191155 5.80 1.48 20151112 191156 5.75 1.48 20151112 191157 5.68 1.47 20151112 191158 5.62 1.46 20151112 191159 5.56 1.45 20151112 191200 5.49 1.44 20151112 191201 5.44 1.43 20151112 191202 5.35 1.42 20151112 191203 5.26 1.41 20151112 191204 5.17 1.39 20151112 191205 5.03 1.38 20151112 191206 4.89 1.38 20151112 191207 4.76 1.37 20151112 191208 4.61 1.35 20151112 191211 4.21 1.30 20151112 191212 4.05 1.27 20151112 191213 3.90 1.26 20151112 191214 3.77 1.25 20151112 191215 3.74 1.29 20151112 191216 3.73 1.33 20151112 191217 3.75 1.36 20151112 191218 3.77 1.37 20151112 191219 3.79 1.39 20151112 191220 3.82 1.40 20151112 191221 3.90 1.41 20151112 191222 3.99 1.42 20151112 191223 4.09 1.43 20151112 191224 4.19 1.44 20151112 191225 4.31 1.44 20151112 191226 4.44 1.44 20151112 191227 4.57 1.45 20151112 191228 4.68 1.42 20151112 191229 4.80 1.40 20151112 191230 4.92 1.37 20151112 191231 5.02 1.39 20151112 191232 5.15 1.42 20151112 191234 5.28 1.45 20151112 191235 5.40 1.48 20151112 191236 5.48 1.52 20151112 191237 5.56 1.55 20151112 191238 5.65 1.58 20151112 191239 5.75 1.62 20151112 191240 5.84 1.64 20151112 191241 5.96 1.67 20151112 191242 6.07 1.71 20151112 191243 6.18 1.74 20151112 191244 6.29 1.77 20151112 191245 6.41 1.81 20151112 191246 6.51 1.85 20151112 191247 6.62 1.89 20151112 191248 6.72 1.91 20151112 191249 6.80 1.92 20151112 191250 6.87 1.93 20151112 191251 6.95 1.94 20151112 191252 7.02 1.94 20151112 191253 7.09 1.92 20151112 191254 7.16 1.92 20151112 191255 7.23 1.92 20151112 191256 7.32 1.92 20151112 191257 7.40 1.91 20151112 191258 7.49 1.91 20151112 191259 7.58 1.91 20151112 191300 7.69 1.93 20151112 191301 7.80 1.94 20151112 191302 7.91 1.96 20151112 191304 8.12 2.00 20151112 191305 8.22 2.00 20151112 191306 8.30 2.01 20151112 191307 8.35 2.01 20151112 191308 8.38 2.01 20151112 191309 8.42 2.01 20151112 191310 8.45 1.99 20151112 191311 8.47 1.96 20151112 191312 8.49 1.93 20151112 191313 8.49 1.86 20151112 191314 8.49 1.80 20151112 191315 8.49 1.75 20151112 191316 8.55 1.83 20151112 191317 8.61 1.92 20151112 191318 8.67 2.00 20151112 191319 8.72 2.02 20151112 191320 8.77 1.97 20151112 191321 8.81 1.92 20151112 191322 8.86 1.89 20151112 191323 8.91 1.90 20151112 191325 8.96 1.91 20151112 191326 9.01 1.91 20151112 191327 9.03 1.92 20151112 191328 9.05 1.93 20151112 191329 9.07 1.93 20151112 191330 9.08 1.93 20151112 191331 9.09 1.94 20151112 191332 9.09 1.94 20151112 191333 9.09 1.95 20151112 191334 9.10 1.96 20151112 191335 9.10 1.96 20151112 191336 9.10 1.97 20151112 191337 9.08 1.97 20151112 191338 9.04 1.97 20151112 191339 9.00 1.96 20151112 191340 8.96 1.95 20151112 191341 8.91 1.92 20151112 191342 8.87 1.88 20151112 191343 8.83 1.85 20151112 191344 8.79 1.86 20151112 191346 8.73 1.89 20151112 191348 8.71 1.92 20151112 191349 8.70 1.93 20151112 191350 8.69 1.94 20151112 191351 8.69 1.93 20151112 191352 8.69 1.92 20151112 191353 8.70 1.91 20151112 191354 8.72 1.90 20151112 191355 8.74 1.88 20151112 191356 8.76 1.86 20151112 191357 8.72 1.84 20151112 191358 8.61 1.81 20151112 191359 8.51 1.78 20151112 191400 8.41 1.76 20151112 191401 8.31 1.72 20151112 191402 8.22 1.69 20151112 191403 8.12 1.66 20151112 191404 8.02 1.63 20151112 191405 7.92 1.61 20151112 191406 7.82 1.58 20151112 191407 7.72 1.56 20151112 191408 7.59 1.54 20151112 191409 7.46 1.52 20151112 191410 7.32 1.50 20151112 191411 7.18 1.48 20151112 191412 7.07 1.47 20151112 191413 6.92 1.45 20151112 191415 6.78 1.44 20151112 191416 6.64 1.42 20151112 191417 6.49 1.41 20151112 191418 6.38 1.39 20151112 191419 6.41 1.38 20151112 191420 6.45 1.37 20151112 191421 6.49 1.36 20151112 191422 6.53 1.35 20151112 191423 6.58 1.34 20151112 191424 6.64 1.33 20151112 191425 6.70 1.32 20151112 191426 6.77 1.31 20151112 191427 6.84 1.30 20151112 191428 6.89 1.29 20151112 191429 6.81 1.27 20151112 191430 6.74 1.26 20151112 191431 6.67 1.24 20151112 191432 6.60 1.22 20151112 191433 6.52 1.20 20151112 191434 6.45 1.18 20151112 191435 6.37 1.16 20151112 191436 6.28 1.14 20151112 191437 6.18 1.13 20151112 191438 6.08 1.11 20151112 191439 6.06 1.07 20151112 191440 6.03 1.04 20151112 191441 6.01 1.02 20151112 191444 5.93 1.04 20151112 191445 5.90 1.04 20151112 191446 5.84 1.05 20151112 191447 5.77 1.04 20151112 191448 5.71 1.02 20151112 191449 5.65 1.01 20151112 191450 5.57 0.99 20151112 191451 5.49 0.98 20151112 191452 5.39 0.97 20151112 191453 5.29 0.96 20151112 191454 5.19 0.95 20151112 191455 5.09 0.93 20151112 191456 4.98 0.92 20151112 191457 4.87 0.90 20151112 191458 4.77 0.87 20151112 191459 4.67 0.85 20151112 191500 4.55 0.82 20151112 191501 4.39 0.78 20151112 191502 4.22 0.74 20151112 191503 4.05 0.68 20151112 191504 3.85 0.61 20151112 191506 3.64 0.54 20151112 191507 3.33 0.45 20151112 191512 2.36 0.12 20151112 191513 2.30 0.10 20151112 191516 2.32 0.09 20151112 191518 2.35 0.08 20151112 191544 6.14 0.50 20151112 191545 5.98 0.49 20151112 191546 5.85 0.49 20151112 191547 5.72 0.46 20151112 191552 5.37 0.24 20151112 191553 5.35 0.24 20151112 191554 5.34 0.23 20151112 191555 5.32 0.23 20151112 191557 5.31 0.22 20151112 191558 5.30 0.22 20151112 191602 5.17 0.21 20151112 191604 4.87 0.19 20151112 191605 4.73 0.19 20151112 191608 4.38 0.18 20151112 191623 5.04 0.36 20151112 191628 4.96 0.31 20151112 191635 4.25 0.24 20151112 191637 4.03 0.28 20151112 191638 3.95 0.29 20151112 191639 3.86 0.31 20151112 191640 3.77 0.35 20151112 191641 3.71 0.38 20151112 191642 3.67 0.41 20151112 191643 3.59 0.49 20151112 191644 3.49 0.59 20151112 191645 3.41 0.68 20151112 191647 3.35 0.75 20151112 191648 3.28 0.81 20151112 191649 3.21 0.86 20151112 191650 3.14 0.92 20151112 191651 3.10 0.95 20151112 191652 3.04 0.97 20151112 191653 2.95 0.99 20151112 191654 2.85 1.01 20151112 191655 2.76 1.03 20151112 191656 2.68 1.05 20151112 191657 2.62 1.06 20151112 191658 2.55 1.06 20151112 191659 2.52 1.07 20151112 191700 2.50 1.07 20151112 191701 2.47 1.07 20151112 191702 2.43 1.07 20151112 191703 2.40 1.07 20151112 191704 2.38 1.07 20151112 191705 2.29 1.08 20151112 191706 2.23 1.08 20151112 191707 2.16 1.08 20151112 191708 2.10 1.08 20151112 191710 1.98 1.08 20151112 191711 1.92 1.08 20151112 191712 1.86 1.09 20151112 191713 1.81 1.09 20151112 191714 1.76 1.09 20151112 191715 1.70 1.09 20151112 191716 1.65 1.09 20151112 191718 1.57 1.09 20151112 191719 1.53 1.09 20151112 191720 1.48 1.09 20151112 191721 1.43 1.09 20151112 191722 1.36 1.09 20151112 191723 1.30 1.09 20151112 191724 1.24 1.09 20151112 191726 1.33 1.09 20151112 191727 1.39 1.09 20151112 191728 1.45 1.09 20151112 191729 1.51 1.09 20151112 191730 1.56 1.09 20151112 191731 1.62 1.09 20151112 191733 1.73 1.09 20151112 191734 1.79 1.09 20151112 191735 1.78 1.09 20151112 191736 1.65 1.08 20151112 191738 1.52 1.08 20151112 191739 1.41 1.08 20151112 191740 1.28 1.08 20151112 191741 1.14 1.08 20151112 191742 1.02 1.08 20151112 191743 0.87 1.08 20151112 191744 0.71 1.08 20151112 191746 0.60 1.08 20151112 191747 0.67 1.08 20151112 191748 0.81 1.08 20151112 191749 0.97 1.08 20151112 191750 1.12 1.08 20151112 191751 1.27 1.08 20151112 191752 1.41 1.08 20151112 191753 1.57 1.08 20151112 191754 1.70 1.08 20151112 191756 1.96 1.08 20151112 191757 2.09 1.08 20151112 191758 2.21 1.07 20151112 191759 2.31 1.07 20151112 191800 2.44 1.07 20151112 191801 2.56 1.08 20151112 191802 2.69 1.08 20151112 191803 2.81 1.08 20151112 191804 2.93 1.08 20151112 191805 3.03 1.08 20151112 191806 3.15 1.08 20151112 191807 3.28 1.08 20151112 191808 3.40 1.08 20151112 191809 3.52 1.09 20151112 191810 3.62 1.09 20151112 191811 3.74 1.09 20151112 191812 3.85 1.10 20151112 191813 3.97 1.10 20151112 191814 4.10 1.10 20151112 191815 4.22 1.11 20151112 191816 4.32 1.11 20151112 191817 4.44 1.12 20151112 191818 4.52 1.12 20151112 191819 4.60 1.13 20151112 191820 4.68 1.14 20151112 191821 4.76 1.14 20151112 191822 4.82 1.15 20151112 191823 4.89 1.16 20151112 191824 4.97 1.16 20151112 191825 5.07 1.16 20151112 191826 5.15 1.16 20151112 191828 5.22 1.17 20151112 191829 5.28 1.17 20151112 191830 5.32 1.17 20151112 191831 5.37 1.18 20151112 191832 5.42 1.19 20151112 191833 5.45 1.19 20151112 191834 5.48 1.19 20151112 191835 5.52 1.20 20151112 191836 5.57 1.20 20151112 191837 5.62 1.21 20151112 191838 5.67 1.21 20151112 191839 5.70 1.21 20151112 191840 5.71 1.22 20151112 191841 5.72 1.22 20151112 191842 5.73 1.23 20151112 191843 5.74 1.23 20151112 191844 5.75 1.23 20151112 191845 5.76 1.23 20151112 191846 5.77 1.23 20151112 191847 5.79 1.24 20151112 191848 5.81 1.24 20151112 191849 5.83 1.24 20151112 191850 5.84 1.25 20151112 191851 5.85 1.25 20151112 191852 5.87 1.26 20151112 191853 5.89 1.26 20151112 191854 5.91 1.26 20151112 191855 5.92 1.27 20151112 191856 5.93 1.27 20151112 191857 5.95 1.28 20151112 191858 5.98 1.29 20151112 191859 6.00 1.29 20151112 191900 6.03 1.30 20151112 191901 6.07 1.30 20151112 191902 6.10 1.31 20151112 191903 6.14 1.32 20151112 191904 6.17 1.32 20151112 191905 6.20 1.33 20151112 191906 6.23 1.34 20151112 191907 6.26 1.34 20151112 191908 6.29 1.35 20151112 191909 6.31 1.36 20151112 191910 6.33 1.36 20151112 191911 6.35 1.37 20151112 191912 6.37 1.37 20151112 191913 6.38 1.38 20151112 191914 6.40 1.38 20151112 191915 6.41 1.39 20151112 191916 6.42 1.39 20151112 191917 6.42 1.40 20151112 191919 6.41 1.40 20151112 191920 6.42 1.40 20151112 191921 6.42 1.41 20151112 191922 6.43 1.42 20151112 191923 6.47 1.42 20151112 191924 6.48 1.42 20151112 191925 6.50 1.43 20151112 191926 6.53 1.43 20151112 191927 6.56 1.44 20151112 191928 6.58 1.44 20151112 191929 6.59 1.45 20151112 191930 6.59 1.45 20151112 191931 6.60 1.45 20151112 191932 6.60 1.45 20151112 191933 6.59 1.46 20151112 191934 6.58 1.46 20151112 191935 6.58 1.46 20151112 191936 6.59 1.46 20151112 191937 6.60 1.46 20151112 191938 6.62 1.47 20151112 191939 6.64 1.47 20151112 191940 6.64 1.47 20151112 191941 6.63 1.48 20151112 191942 6.63 1.48 20151112 191943 6.65 1.48 20151112 191944 6.68 1.48 20151112 191945 6.70 1.49 20151112 191946 6.73 1.49 20151112 191947 6.74 1.49 20151112 191948 6.77 1.50 20151112 191949 6.79 1.50 20151112 191950 6.81 1.50 20151112 191951 6.83 1.51 20151112 191952 6.86 1.51 20151112 191953 6.89 1.51 20151112 191954 6.94 1.52 20151112 191955 6.98 1.52 20151112 191956 7.00 1.53 20151112 191957 7.02 1.53 20151112 191958 7.04 1.54 20151112 191959 7.08 1.54 20151112 192000 7.12 1.55 20151112 192001 7.15 1.56 20151112 192002 7.18 1.57 20151112 192003 7.20 1.58 20151112 192004 7.22 1.59 20151112 192005 7.23 1.60 20151112 192006 7.23 1.61 20151112 192007 7.23 1.63 20151112 192008 7.24 1.65 20151112 192010 7.24 1.66 20151112 192011 7.24 1.68 20151112 192012 7.22 1.71 20151112 192013 7.21 1.73 20151112 192014 7.22 1.75 20151112 192015 7.23 1.78 20151112 192016 7.20 1.81 20151112 192017 7.16 1.83 20151112 192018 7.11 1.87 20151112 192019 7.08 1.90 20151112 192020 7.05 1.93 20151112 192021 7.01 1.96 20151112 192022 6.97 1.98 20151112 192023 6.93 2.01 20151112 192024 6.88 2.03 20151112 192025 6.83 2.06 20151112 192026 6.81 2.08 20151112 192027 6.79 2.10 20151112 192028 6.77 2.11 20151112 192029 6.78 2.13 20151112 192030 6.79 2.15 20151112 192031 6.80 2.16 20151112 192032 6.81 2.18 20151112 192033 6.81 2.20 20151112 192034 6.81 2.21 20151112 192035 6.80 2.22 20151112 192036 6.78 2.23 20151112 192037 6.73 2.24 20151112 192038 6.69 2.25 20151112 192039 6.65 2.25 20151112 192040 6.58 2.26 20151112 192041 6.49 2.27 20151112 192042 6.41 2.27 20151112 192043 6.32 2.28 20151112 192044 6.23 2.29 20151112 192045 6.14 2.29 20151112 192046 6.02 2.30 20151112 192047 5.90 2.31 20151112 192048 5.80 2.31 20151112 192049 5.69 2.32 20151112 192050 5.58 2.32 20151112 192051 5.48 2.33 20151112 192052 5.39 2.34 20151112 192053 5.29 2.34 20151112 192054 5.19 2.35 20151112 192055 5.07 2.35 20151112 192056 4.91 2.36 20151112 192057 4.78 2.37 20151112 192058 4.67 2.38 20151112 192100 4.57 2.38 20151112 192101 4.48 2.39 20151112 192102 4.40 2.40 20151112 192103 4.31 2.41 20151112 192104 4.24 2.42 20151112 192105 4.20 2.43 20151112 192106 4.17 2.44 20151112 192107 4.12 2.45 20151112 192108 4.09 2.45 20151112 192109 4.07 2.47 20151112 192110 4.08 2.48 20151112 192111 4.09 2.49 20151112 192112 4.09 2.49 20151112 192113 4.11 2.50 20151112 192114 4.12 2.51 20151112 192115 4.12 2.52 20151112 192116 4.14 2.53 20151112 192117 4.17 2.54 20151112 192118 4.20 2.55 20151112 192119 4.26 2.56 20151112 192120 4.30 2.57 20151112 192122 4.37 2.58 20151112 192123 4.43 2.59 20151112 192124 4.48 2.60 20151112 192125 4.55 2.60 20151112 192126 4.63 2.61 20151112 192127 4.69 2.61 20151112 192128 4.76 2.62 20151112 192129 4.83 2.62 20151112 192130 4.91 2.63 20151112 192131 4.98 2.63 20151112 192132 4.99 2.64 20151112 192133 5.01 2.64 20151112 192135 5.09 2.65 20151112 192136 5.16 2.65 20151112 192137 5.23 2.66 20151112 192138 5.30 2.66 20151112 192139 5.37 2.66 20151112 192140 5.46 2.66 20151112 192141 5.56 2.67 20151112 192142 5.62 2.67 20151112 192143 5.67 2.67 20151112 192144 5.72 2.68 20151112 192145 5.76 2.68 20151112 192146 5.83 2.68 20151112 192147 5.91 2.68 20151112 192148 6.01 2.68 20151112 192149 6.07 2.68 20151112 192151 6.06 2.68 20151112 192152 6.05 2.68 20151112 192153 6.06 2.68 20151112 192154 6.04 2.67 20151112 192155 6.02 2.66 20151112 192156 5.98 2.66 20151112 192157 5.94 2.65 20151112 192158 5.92 2.64 20151112 192159 5.90 2.63 20151112 192200 5.90 2.62 20151112 192201 5.89 2.62 20151112 192202 5.87 2.61 20151112 192203 5.87 2.60 20151112 192204 5.87 2.60 20151112 192205 5.89 2.59 20151112 192206 5.87 2.60 20151112 192207 5.85 2.59 20151112 192208 5.84 2.59 20151112 192209 5.83 2.58 20151112 192210 5.82 2.57 20151112 192211 5.79 2.56 20151112 192212 5.77 2.56 20151112 192213 5.75 2.56 20151112 192214 5.73 2.55 20151112 192215 5.73 2.54 20151112 192216 5.72 2.55 20151112 192217 5.73 2.55 20151112 192218 5.73 2.56 20151112 192219 5.75 2.56 20151112 192220 5.72 2.56 20151112 192221 5.69 2.57 20151112 192222 5.66 2.57 20151112 192223 5.64 2.58 20151112 192224 5.64 2.58 20151112 192225 5.63 2.58 20151112 192226 5.61 2.59 20151112 192227 5.52 2.62 20151112 192228 5.45 2.65 20151112 192229 5.35 2.67 20151112 192230 5.29 2.69 20151112 192231 5.21 2.70 20151112 192232 5.12 2.73 20151112 192233 5.06 2.75 20151112 192234 4.99 2.71 20151112 192235 4.91 2.66 20151112 192236 4.81 2.61 20151112 192237 4.76 2.59 20151112 192238 4.74 2.63 20151112 192239 4.74 2.65 20151112 192240 4.73 2.68 20151112 192242 4.72 2.71 20151112 192243 4.71 2.73 20151112 192244 4.71 2.75 20151112 192245 4.72 2.77 20151112 192246 4.74 2.78 20151112 192247 4.77 2.79 20151112 192248 4.83 2.79 20151112 192249 4.87 2.79 20151112 192250 4.88 2.80 20151112 192251 4.90 2.80 20151112 192252 4.91 2.81 20151112 192253 4.96 2.82 20151112 192256 5.05 2.85 20151112 192257 5.08 2.82 20151112 192258 5.11 2.79 20151112 192300 5.22 2.69 20151112 192301 5.25 2.62 20151112 192302 5.31 2.54 20151112 192303 5.31 2.47 20151112 192304 5.31 2.33 20151112 192305 5.32 2.19 20151112 192306 5.33 2.00 20151112 192307 5.33 1.83 20151112 192308 5.31 1.69 20151112 192309 5.29 1.58 20151112 192310 5.28 1.44 20151112 192311 5.21 1.31 20151112 192312 5.04 1.07 20151113 051433 11.73 0.77 20151113 051434 10.96 0.79 20151113 051435 10.19 0.80 20151113 051436 9.81 0.80 20151113 051437 9.46 0.80 20151113 051438 9.37 0.80 20151113 051439 9.49 0.79 20151113 051440 9.87 0.78 20151113 051441 9.85 0.75 20151113 051442 9.57 0.71 20151113 051443 9.03 0.65 20151113 051444 8.39 0.60 20151113 051445 7.81 0.58 20151113 051446 7.25 0.58 20151113 051447 6.64 0.60 20151113 051448 6.33 0.57 20151113 051449 6.05 0.56 20151113 051450 5.80 0.58 20151113 051451 5.47 0.60 20151113 051452 5.04 0.59 20151113 051453 4.81 0.57 20151113 051454 4.80 0.55 20151113 051455 4.89 0.57 20151113 051456 5.04 0.58 20151113 051457 5.18 0.59 20151113 051458 5.50 0.63 20151113 051459 6.04 0.68 20151113 051500 6.69 0.75 20151113 051501 6.90 0.80 20151113 051502 6.36 0.80 20151113 051503 6.10 0.81 20151113 051504 5.99 0.81 20151113 051505 5.74 0.82 20151113 051506 5.11 0.82 20151113 051507 4.52 0.86 20151113 051508 4.29 0.90 20151113 051509 4.59 0.95 20151113 051510 5.30 0.99 20151113 051511 6.45 1.01 20151113 051512 7.17 1.05 20151113 051513 7.26 1.13 20151113 051514 7.45 1.23 20151113 051515 7.69 1.31 20151113 051516 7.93 1.40 20151113 051517 8.12 1.49 20151113 051518 8.26 1.56 20151113 051520 8.52 1.57 20151113 051521 8.99 1.57 20151113 051522 9.56 1.59 20151113 051523 10.38 1.61 20151113 051524 11.21 1.61 20151113 051525 12.35 1.62 20151113 051526 13.38 1.64 20151113 051527 13.51 1.67 20151113 051528 13.62 1.70 20151113 051529 13.84 1.73 20151113 051530 14.35 1.77 20151113 051531 14.64 1.80 20151113 051532 14.64 1.83 20151113 051533 14.38 1.83 20151113 051534 14.66 1.86 20151113 051535 15.19 1.89 20151113 051536 15.77 1.89 20151113 051537 16.10 1.90 20151113 051538 15.98 1.92 20151113 051539 15.76 1.95 20151113 051540 15.36 1.98 20151113 051541 14.73 1.93 20151113 051542 14.25 1.89 20151113 051543 13.91 1.86 20151113 051544 13.53 1.85 20151113 051545 13.03 1.86 20151113 051546 12.42 1.86 20151113 051547 11.97 1.85 20151113 051548 11.45 1.85 20151113 051549 10.91 1.84 20151113 051550 10.48 1.85 20151113 051551 10.15 1.86 20151113 051552 10.13 1.92 20151113 051553 10.11 1.98 20151113 051554 10.14 2.02 20151113 051555 10.17 1.95 20151113 051556 10.22 1.85 20151113 051557 10.23 1.73 20151113 051558 10.58 1.69 20151113 051559 11.23 1.74 20151113 051600 11.79 1.76 20151113 051601 12.16 1.75 20151113 051602 11.94 1.63 20151113 051603 11.79 1.54 20151113 051604 11.67 1.46 20151113 051605 11.49 1.40 20151113 051606 11.10 1.31 20151113 051607 10.68 1.23 20151113 051608 10.00 1.12 20151113 051610 9.50 1.03 20151113 051611 9.10 0.93 20151113 051612 8.89 0.84 20151113 051613 9.24 0.81 20151113 051614 9.59 0.81 20151113 051615 9.92 0.79 20151113 051616 10.05 0.75 20151113 051617 9.62 0.74 20151113 051618 9.31 0.72 20151113 051619 8.94 0.70 20151113 051620 9.28 0.73 20151113 051621 9.70 0.77 20151113 051622 10.02 0.81 20151113 051623 10.11 0.83 20151113 051624 9.99 0.81 20151113 051625 9.92 0.80 20151113 051626 9.87 0.79 20151113 051627 9.58 0.77 20151113 051628 9.10 0.73 20151113 051629 8.68 0.68 20151113 051630 8.10 0.67 20151113 051631 7.71 0.72 20151113 051632 7.28 0.79 20151113 051633 7.09 0.88 20151113 051634 6.94 0.82 20151113 051635 6.61 0.78 20151113 051637 5.67 0.80 20151113 051638 5.36 0.81 20151113 051639 5.18 0.82 20151113 051640 4.98 0.82 20151113 051641 4.61 0.79 20151113 051642 4.33 0.76 20151113 051643 4.15 0.73 20151113 051644 4.24 0.73 20151113 051645 4.23 0.74 20151113 051646 4.12 0.77 20151113 051647 4.12 0.80 20151113 051648 4.59 0.79 20151113 051649 5.06 0.76 20151113 051650 5.53 0.71 20151113 051651 5.40 0.71 20151113 051652 5.29 0.72 20151113 051653 5.18 0.77 20151113 051654 5.12 0.78 20151113 051655 5.08 0.75 20151113 051656 5.03 0.72 20151113 051657 4.93 0.70 20151113 051658 4.47 0.74 20151113 051659 3.94 0.82 20151113 051701 3.36 0.91 20151113 051702 2.81 0.95 20151113 051703 2.31 0.94 20151113 051704 2.10 0.94 20151113 051705 2.29 0.96 20151113 051706 2.82 0.97 20151113 051707 3.07 0.97 20151113 051708 3.04 0.96 20151113 051709 3.25 0.94 20151113 051710 3.76 0.94 20151113 051711 4.28 0.94 20151113 051712 4.64 0.94 20151113 051713 4.66 0.98 20151113 051714 4.67 1.03 20151113 051715 4.71 1.08 20151113 051716 5.24 1.05 20151113 051717 5.75 0.99 20151113 051718 6.14 0.94 20151113 051720 6.67 0.91 20151113 051722 7.82 0.91 20151113 051724 8.21 0.89 20151113 051725 8.59 0.85 20151113 051726 8.64 0.84 20151113 051727 8.33 0.85 20151113 051728 8.05 0.88 20151113 051729 7.57 0.91 20151113 051730 6.41 0.91 20151113 051731 5.26 0.91 20151113 051732 3.90 0.91 20151113 051734 2.41 0.94 20151113 051735 1.84 0.95 20151113 051736 1.68 0.94 20151113 051737 2.15 0.97 20151113 051738 2.81 1.02 20151113 051739 3.37 1.07 20151113 051740 3.44 1.07 20151113 051741 3.63 1.07 20151113 051742 3.94 1.07 20151113 051743 4.64 1.07 20151113 051744 5.45 1.07 20151113 051745 6.31 1.07 20151113 051746 6.69 1.07 20151113 051747 6.12 1.07 20151113 051748 5.84 1.07 20151113 051749 5.61 1.07 20151113 051751 5.62 1.06 20151113 051752 5.75 1.06 20151113 051753 5.72 1.07 20151113 051754 5.59 1.07 20151113 051755 5.41 1.05 20151113 051756 5.01 1.02 20151113 051757 4.47 0.98 20151113 051758 4.27 1.00 20151113 051759 4.34 1.06 20151113 051800 4.80 1.18 20151113 051801 4.68 1.22 20151113 051802 3.97 1.16 20151113 051803 3.60 1.11 20151113 051804 3.64 1.07 20151113 051805 3.48 1.07 20151113 051806 3.17 1.07 20151113 051807 2.72 1.07 20151113 051808 2.54 1.07 20151113 051809 2.50 1.06 20151113 051810 2.44 1.07 20151113 051811 2.28 1.07 20151113 051812 1.95 1.01 20151113 051813 1.77 0.96 20151113 051814 1.82 0.91 20151113 051815 1.98 0.91 20151113 051816 2.07 0.91 20151113 051817 2.03 0.91 20151113 051818 1.99 0.94 20151113 051819 1.95 0.99 20151113 051820 1.90 1.05 20151113 051821 1.83 1.10 20151113 051822 1.70 1.09 20151113 051823 1.69 1.10 20151113 051824 1.68 1.09 20151113 051825 1.70 1.03 20151113 051826 1.78 0.96 20151113 051827 1.84 0.90 20151113 051828 1.83 0.85 20151113 051829 1.86 0.87 20151113 051830 2.07 0.91 20151113 051831 2.39 0.96 20151113 051832 2.18 1.01 20151113 051833 2.05 1.05 20151113 051834 2.08 1.07 20151113 051835 2.30 1.04 20151113 051836 2.61 1.01 20151113 051837 3.03 0.99 20151113 051838 3.40 0.99 20151113 051839 3.11 1.03 20151113 051840 2.59 1.08 20151113 051842 2.11 1.13 20151113 051843 1.48 1.11 20151113 051844 0.83 1.04 20151113 051845 0.60 0.98 20151113 051846 0.85 0.94 20151113 051847 0.84 0.93 20151113 051848 1.11 0.92 20151113 051849 2.01 0.91 20151113 051850 2.67 0.88 20151113 051851 3.15 0.84 20151113 051852 3.41 0.79 20151113 051853 3.44 0.77 20151113 051854 3.32 0.85 20151113 051855 3.20 0.97 20151113 051856 3.14 1.03 20151113 051857 3.42 0.79 20151113 051858 3.75 0.59 20151113 051859 4.11 0.43 20151113 051900 3.89 0.37 20151113 051904 3.53 0.30 20151113 051905 4.31 0.34 20151113 051906 4.94 0.35 20151113 051907 4.96 0.35 20151113 051908 4.94 0.35 20151113 051909 4.93 0.34 20151113 051910 4.70 0.33 20151113 051911 4.46 0.34 20151113 051912 4.26 0.34 20151113 051913 4.17 0.31 20151113 051914 4.20 0.25 20151113 051915 4.23 0.19 20151113 051916 4.25 0.13 20151113 051917 4.16 0.13 20151113 051918 4.21 0.13 20151113 051919 4.34 0.13 20151113 051920 3.70 0.16 20151113 051921 2.19 0.23 20151113 051922 1.09 0.31 20151113 051923 1.59 0.38 20151113 051924 3.35 0.45 20151113 051925 4.80 0.51 20151113 051926 6.14 0.57 20151113 051927 7.32 0.67 20151113 051928 8.57 0.77 20151113 051929 9.90 0.85 20151113 051930 10.35 0.88 20151113 051931 9.42 0.86 20151113 051933 8.64 0.86 20151113 052006 23.31 0.41 20151113 052007 22.77 0.40 20151113 052008 22.73 0.39 20151113 052009 22.55 0.35 20151113 052010 21.76 0.29 20151113 052011 21.13 0.24 20151113 052012 20.52 0.21 20151113 052013 18.92 0.22 20151113 052014 17.28 0.21 20151113 052015 15.64 0.19 20151113 052016 14.51 0.24 20151113 052017 13.47 0.31 20151113 052018 12.36 0.37 20151113 052019 10.82 0.40 20151113 052020 9.04 0.41 20151113 052021 7.31 0.42 20151113 052022 5.94 0.44 20151113 052023 5.74 0.50 20151113 052024 5.61 0.56 20151113 052025 5.69 0.63 20151113 052026 6.12 0.66 20151113 052027 6.43 0.68 20151113 052028 6.67 0.72 20151113 052029 6.60 0.75 20151113 052031 6.02 0.75 20151113 052032 6.08 0.73 20151113 052033 5.62 0.79 20151113 052034 4.98 0.85 20151113 052035 4.43 0.91 20151113 052036 4.79 0.89 20151113 052037 5.51 0.87 20151113 052038 6.27 0.87 20151113 052039 6.82 0.88 20151113 052040 6.74 0.86 20151113 052041 6.39 0.84 20151113 052042 5.77 0.81 20151113 052043 6.19 0.78 20151113 052044 6.59 0.76 20151113 052045 6.93 0.74 20151113 052046 7.06 0.75 20151113 052047 7.14 0.78 20151113 052048 7.28 0.80 20151113 052049 7.48 0.83 20151113 052050 7.70 0.87 20151113 052051 8.10 0.89 20151113 052052 8.50 0.89 20151113 052053 8.18 0.86 20151113 052055 7.69 0.84 20151113 052056 7.20 0.82 20151113 052057 6.83 0.83 20151113 052058 6.71 0.85 20151113 052059 6.76 0.88 20151113 052100 6.97 0.89 20151113 052101 6.95 0.85 20151113 052102 6.83 0.81 20151113 052103 6.65 0.78 20151113 052104 6.35 0.82 20151113 052105 6.13 0.86 20151113 052106 6.04 0.89 20151113 052107 5.96 0.90 20151113 052108 5.69 0.93 20151113 052109 5.29 0.97 20151113 052110 5.06 0.99 20151113 052111 5.12 0.97 20151113 052112 5.25 0.97 20151113 052113 5.44 0.99 20151113 052114 5.45 1.00 20151113 052115 5.28 0.98 20151113 052116 5.06 0.95 20151113 052117 4.87 0.92 20151113 052118 4.95 0.92 20151113 052119 5.07 0.93 20151113 052120 5.08 0.92 20151113 052121 5.27 0.91 20151113 052122 5.55 0.91 20151113 052123 5.80 0.91 20151113 052124 5.88 0.91 20151113 052125 5.92 0.91 20151113 052126 5.96 0.91 20151113 052127 5.97 0.91 20151113 052128 6.06 0.90 20151113 052129 6.30 0.90 20151113 052130 6.68 0.90 20151113 052131 6.90 0.91 20151113 052132 7.15 0.92 20151113 052133 7.49 0.92 20151113 052134 7.67 0.92 20151113 052135 7.79 0.91 20151113 052136 7.59 0.91 20151113 052137 7.41 0.91 20151113 052138 7.49 0.91 20151113 052139 7.64 0.91 20151113 052140 7.85 0.91 20151113 052141 7.98 0.91 20151113 052142 8.27 0.91 20151113 052143 8.69 0.92 20151113 052144 8.67 0.92 20151113 052146 7.86 0.92 20151113 052147 7.13 0.92 20151113 052148 6.33 0.92 20151113 052149 5.71 0.86 20151113 052150 5.12 0.81 20151113 052151 4.60 0.76 20151113 052152 4.48 0.74 20151113 052153 4.65 0.74 20151113 052154 4.85 0.75 20151113 052155 4.67 0.73 20151113 052156 4.13 0.68 20151113 052157 3.75 0.63 20151113 052158 3.47 0.58 20151113 052159 3.49 0.58 20151113 052200 3.51 0.59 20151113 052201 3.53 0.59 20151113 052202 3.21 0.59 20151113 052203 2.72 0.59 20151113 052204 2.36 0.60 20151113 052205 2.26 0.59 20151113 052206 2.50 0.56 20151113 052207 2.90 0.52 20151113 052208 3.38 0.46 20151113 052209 3.90 0.44 20151113 052210 4.48 0.42 20151113 052211 5.13 0.42 20151113 052212 5.17 0.43 20151113 052213 5.16 0.43 20151113 052214 5.20 0.44 20151113 052217 5.12 0.44 20151113 052218 5.39 0.41 20151113 052219 5.67 0.46 20151113 052220 5.84 0.51 20151113 052221 5.80 0.56 20151113 052222 5.43 0.56 20151113 052223 4.96 0.55 20151113 052224 4.53 0.52 20151113 052225 4.22 0.49 20151113 052226 3.92 0.52 20151113 052227 3.69 0.57 20151113 052228 3.53 0.62 20151113 052229 3.97 0.69 20151113 052230 4.93 0.76 20151113 052231 5.91 0.84 20151113 052232 6.99 0.94 20151113 052233 8.00 1.04 20151113 052234 8.94 1.15 20151113 052236 9.53 1.25 20151113 052237 9.01 1.25 20151113 052238 8.51 1.23 20151113 052239 8.08 1.19 20151113 052240 7.64 1.14 20151113 052241 7.18 1.08 20151113 174049 7.52 0.41 20151113 174050 7.88 0.56 20151113 174051 8.23 0.72 20151113 174053 8.49 0.97 20151113 174054 8.42 1.01 20151113 174055 8.35 1.06 20151113 174056 8.27 1.07 20151113 174057 8.19 1.06 20151113 174058 8.13 1.06 20151113 174059 8.06 1.07 20151113 174100 7.98 1.12 20151113 174101 7.92 1.18 20151113 174102 7.86 1.24 20151113 174103 7.82 1.22 20151113 174104 7.78 1.20 20151113 174105 7.73 1.19 20151113 174107 7.68 1.19 20151113 174108 7.63 1.19 20151113 174109 7.57 1.19 20151113 174110 7.51 1.18 20151113 174111 7.46 1.17 20151113 174112 7.42 1.16 20151113 174113 7.37 1.15 20151113 174114 7.32 1.13 20151113 174115 7.27 1.12 20151113 174116 7.21 1.11 20151113 174117 7.15 1.09 20151113 174118 7.10 1.08 20151113 174119 7.05 1.07 20151113 174120 7.01 1.06 20151113 174121 6.98 1.04 20151113 174122 6.94 1.03 20151113 174123 6.91 1.01 20151113 174124 6.81 1.00 20151113 174125 6.68 0.99 20151113 174126 6.55 0.98 20151113 174127 6.41 0.96 20151113 174128 6.28 0.95 20151113 174129 6.15 0.94 20151113 174130 6.03 0.93 20151113 174131 5.91 0.92 20151113 174132 5.79 0.91 20151113 174133 5.66 0.90 20151113 174134 5.54 0.89 20151113 174135 5.40 0.89 20151113 174136 5.26 0.88 20151113 174137 5.13 0.87 20151113 174138 5.02 0.87 20151113 174139 4.91 0.87 20151113 174140 4.80 0.87 20151113 174141 4.66 0.86 20151113 174142 4.53 0.86 20151113 174143 4.39 0.87 20151113 174144 4.45 0.87 20151113 174145 4.55 0.88 20151113 174146 4.66 0.88 20151113 174147 4.76 0.89 20151113 174148 4.85 0.89 20151113 174149 4.92 0.90 20151113 174150 5.02 0.91 20151113 174151 5.13 0.91 20151113 174152 5.25 0.92 20151113 174153 5.36 0.93 20151113 174154 5.29 0.93 20151113 174155 5.10 0.92 20151113 174156 4.91 0.92 20151113 174158 4.72 0.91 20151113 174159 4.53 0.90 20151113 174200 4.33 0.88 20151113 174201 4.13 0.87 20151113 174202 3.92 0.86 20151113 174203 3.70 0.85 20151113 174204 3.48 0.84 20151113 174205 3.43 0.83 20151113 174206 3.52 0.83 20151113 174207 3.60 0.82 20151113 174208 3.70 0.81 20151113 174209 3.81 0.82 20151113 174210 3.93 0.82 20151113 174211 4.04 0.83 20151113 174212 4.17 0.83 20151113 174213 4.31 0.84 20151113 174214 4.45 0.84 20151113 174215 4.51 0.85 20151113 174216 4.51 0.85 20151113 174222 4.33 0.57 20151113 174223 4.26 0.53 20151113 174224 4.18 0.50 20151113 174225 4.09 0.52 20151113 174226 3.98 0.62 20151113 174227 3.89 0.75 20151113 174228 3.81 0.89 20151113 174229 3.78 0.88 20151113 174230 3.76 0.87 20151113 174231 3.75 0.88 20151113 174232 3.69 0.84 20151113 174233 3.63 0.78 20151113 174234 3.58 0.74 20151113 174235 3.57 0.75 20151113 174236 3.60 0.82 20151113 174237 3.62 0.87 20151113 174245 3.62 1.22 20151113 174246 3.57 1.24 20151113 174248 3.51 1.26 20151113 174249 3.46 1.27 20151113 174250 3.44 1.29 20151113 174251 3.43 1.30 20151113 174252 3.41 1.32 20151113 174253 3.39 1.32 20151113 174254 3.37 1.33 20151113 174255 3.35 1.33 20151113 174256 3.35 1.33 20151113 174257 3.37 1.33 20151113 174258 3.39 1.33 20151113 174259 3.41 1.33 20151113 174300 3.43 1.32 20151113 174301 3.45 1.32 20151113 174302 3.48 1.32 20151113 174303 3.51 1.31 20151113 174304 3.53 1.31 20151113 174305 3.55 1.31 20151113 174306 3.58 1.30 20151113 174307 3.62 1.30 20151113 174308 3.66 1.30 20151113 174309 3.70 1.29 20151113 174310 3.73 1.29 20151113 174311 3.76 1.29 20151113 174312 3.80 1.29 20151113 174313 3.84 1.29 20151113 174314 3.88 1.29 20151113 174315 3.91 1.29 20151113 174316 3.95 1.29 20151113 174317 4.01 1.29 20151113 174318 4.06 1.29 20151113 174319 4.12 1.29 20151113 174320 4.18 1.29 20151113 174321 4.24 1.29 20151113 174322 4.29 1.29 20151113 174323 4.34 1.29 20151113 174324 4.36 1.29 20151113 174325 4.38 1.29 20151113 174326 4.41 1.29 20151113 174327 4.49 1.29 20151113 174328 4.57 1.29 20151113 174329 4.65 1.29 20151113 174330 4.73 1.29 20151113 174331 4.80 1.29 20151113 174332 4.86 1.30 20151113 174333 4.92 1.30 20151113 174334 4.98 1.30 20151113 174335 5.04 1.30 20151113 174336 5.11 1.30 20151113 174337 5.16 1.30 20151113 174339 5.21 1.30 20151113 174340 5.27 1.30 20151113 174341 5.33 1.30 20151113 174342 5.40 1.30 20151113 174343 5.46 1.30 20151113 174344 5.54 1.30 20151113 174345 5.61 1.30 20151113 174346 5.68 1.30 20151113 174347 5.75 1.30 20151113 174348 5.80 1.30 20151113 174349 5.82 1.30 20151113 174350 5.84 1.30 20151113 174351 5.86 1.29 20151113 174352 5.88 1.29 20151113 174353 5.90 1.29 20151113 174354 5.93 1.29 20151113 174355 5.94 1.29 20151113 174356 5.95 1.28 20151113 174357 5.96 1.28 20151113 174358 5.95 1.28 20151113 174359 5.94 1.28 20151113 174400 5.92 1.27 20151113 174401 5.91 1.27 20151113 174402 5.90 1.27 20151113 174403 5.90 1.26 20151113 174404 5.91 1.26 20151113 174405 5.91 1.26 20151113 174406 5.90 1.26 20151113 174407 5.90 1.25 20151113 174408 5.89 1.25 20151113 174409 5.84 1.25 20151113 174410 5.81 1.24 20151113 174411 5.76 1.24 20151113 174412 5.73 1.24 20151113 174413 5.70 1.23 20151113 174414 5.66 1.23 20151113 174415 5.61 1.22 20151113 174416 5.56 1.22 20151113 174417 5.52 1.21 20151113 174418 5.47 1.21 20151113 174419 5.40 1.20 20151113 174420 5.33 1.20 20151113 174421 5.25 1.20 20151113 174422 5.17 1.19 20151113 174423 5.10 1.19 20151113 174424 5.02 1.18 20151113 174425 4.96 1.18 20151113 174426 4.87 1.18 20151113 174427 4.77 1.17 20151113 174428 4.69 1.17 20151113 174430 4.60 1.16 20151113 174431 4.50 1.16 20151113 174432 4.40 1.15 20151113 174433 4.30 1.15 20151113 174434 4.20 1.15 20151113 174435 4.09 1.14 20151113 174436 4.00 1.14 20151113 174437 3.90 1.13 20151113 174438 3.80 1.13 20151113 174439 3.71 1.13 20151113 174440 3.58 1.12 20151113 174441 3.44 1.12 20151113 174442 3.30 1.11 20151113 174443 3.16 1.11 20151113 174444 3.03 1.11 20151113 174445 2.90 1.11 20151113 174446 2.76 1.10 20151113 174447 2.61 1.10 20151113 174448 2.46 1.10 20151113 174449 2.31 1.10 20151113 174450 2.18 1.10 20151113 174451 2.03 1.09 20151113 174452 1.87 1.09 20151113 174453 1.71 1.08 20151113 174454 1.53 1.08 20151113 174455 1.36 1.08 20151113 174456 1.19 1.08 20151113 174457 1.03 1.08 20151113 174458 0.86 1.07 20151113 174459 0.71 1.07 20151113 174500 0.56 1.07 20151113 174501 0.45 1.06 20151113 174502 0.38 1.05 20151113 174503 0.41 1.05 20151113 174504 0.54 1.05 20151113 174505 0.73 1.05 20151113 174506 0.94 1.06 20151113 174508 1.20 1.06 20151113 174509 1.33 1.07 20151113 174510 1.48 1.07 20151113 174511 1.60 1.07 20151113 174512 1.76 1.08 20151113 174513 1.91 1.09 20151113 174514 2.05 1.09 20151113 174515 2.19 1.10 20151113 174516 2.33 1.11 20151113 174517 2.47 1.11 20151113 174518 2.61 1.12 20151113 174520 2.76 1.13 20151113 174521 2.90 1.13 20151113 174522 3.01 1.14 20151113 174523 3.14 1.15 20151113 174524 3.28 1.16 20151113 174525 3.42 1.16 20151113 174526 3.55 1.17 20151113 174527 3.69 1.18 20151113 174528 3.82 1.18 20151113 174529 3.95 1.20 20151113 174530 4.07 1.22 20151113 174531 4.21 1.25 20151113 174532 4.27 1.27 20151113 174533 4.35 1.29 20151113 174534 4.43 1.31 20151113 174535 4.50 1.32 20151113 174536 4.57 1.34 20151113 174537 4.64 1.37 20151113 174538 4.71 1.39 20151113 174539 4.78 1.40 20151113 174540 4.87 1.42 20151113 174541 4.95 1.43 20151113 174542 5.00 1.45 20151113 174543 5.03 1.46 20151113 174544 5.07 1.47 20151113 193657 7.08 0.70 20151113 193658 7.14 0.82 20151113 193659 7.20 0.87 20151113 193700 7.26 0.94 20151113 193701 7.31 0.99 20151113 193702 7.38 1.04 20151113 193703 7.44 1.07 20151113 193704 7.53 1.10 20151113 193705 7.62 1.13 20151113 193706 7.68 1.15 20151113 193707 7.73 1.18 20151113 193708 7.79 1.20 20151113 193709 7.84 1.22 20151113 193710 7.87 1.23 20151113 193711 7.92 1.24 20151113 193712 7.97 1.25 20151113 193713 8.02 1.25 20151113 193714 8.09 1.26 20151113 193715 8.16 1.26 20151113 193716 8.13 1.26 20151113 193717 8.11 1.25 20151113 193718 8.10 1.24 20151113 193719 8.10 1.24 20151113 193720 8.11 1.23 20151113 193721 8.11 1.23 20151113 193722 8.10 1.22 20151113 193723 8.10 1.21 20151113 193724 8.11 1.20 20151113 193725 8.14 1.20 20151113 193726 8.10 1.18 20151113 193727 8.05 1.17 20151113 193728 7.99 1.15 20151113 193729 7.93 1.13 20151113 193730 7.86 1.12 20151113 193731 7.80 1.10 20151113 193732 7.74 1.08 20151113 193733 7.69 1.06 20151113 193735 7.65 1.05 20151113 193736 7.61 1.03 20151113 193737 7.56 1.01 20151113 193738 7.51 0.99 20151113 193739 7.45 0.97 20151113 193740 7.39 0.95 20151113 193741 7.31 0.93 20151113 193742 7.22 0.91 20151113 193743 7.14 0.90 20151113 193744 7.05 0.88 20151113 193745 6.99 0.87 20151113 193746 6.91 0.85 20151113 193747 6.85 0.84 20151113 193748 6.84 0.83 20151113 193749 6.81 0.81 20151113 193750 6.79 0.80 20151113 193751 6.78 0.79 20151113 193752 6.76 0.78 20151113 193753 6.74 0.77 20151113 193754 6.72 0.76 20151113 193755 6.70 0.75 20151113 193756 6.67 0.74 20151113 193757 6.65 0.73 20151113 193758 6.69 0.72 20151113 193759 6.73 0.72 20151113 193800 6.77 0.72 20151113 193801 6.80 0.71 20151113 193803 6.86 0.70 20151113 193804 6.89 0.70 20151113 193805 6.93 0.71 20151113 193806 6.97 0.71 20151113 193807 7.02 0.71 20151113 193808 7.03 0.71 20151113 193809 7.04 0.71 20151113 193810 7.05 0.72 20151113 193811 7.07 0.72 20151113 193812 7.08 0.72 20151113 193813 7.10 0.72 20151113 193814 7.13 0.72 20151113 193815 7.15 0.72 20151113 193816 7.18 0.72 20151113 193817 7.20 0.72 20151113 193818 7.21 0.72 20151113 193819 7.23 0.72 20151113 193820 7.25 0.72 20151113 193821 7.26 0.72 20151113 193822 7.26 0.72 20151113 193823 7.26 0.72 20151113 193824 7.25 0.72 20151113 193826 7.25 0.72 20151113 193827 7.25 0.72 20151113 193828 7.24 0.72 20151113 193829 7.27 0.72 20151113 193830 7.30 0.72 20151113 193831 7.34 0.72 20151113 193832 7.38 0.71 20151113 193833 7.43 0.72 20151113 193834 7.47 0.72 20151113 193835 7.51 0.73 20151113 193836 7.54 0.74 20151113 193837 7.58 0.75 20151113 193838 7.60 0.75 20151113 193839 7.64 0.76 20151113 193840 7.65 0.77 20151113 193841 7.65 0.78 20151113 193842 7.66 0.79 20151113 193843 7.68 0.81 20151113 193844 7.69 0.82 20151113 193845 7.70 0.83 20151113 193846 7.72 0.84 20151113 193847 7.75 0.85 20151113 193848 7.79 0.87 20151113 193849 7.82 0.88 20151113 193850 7.75 0.88 20151113 193851 7.69 0.89 20151113 193852 7.62 0.89 20151113 193853 7.58 0.90 20151113 193854 7.55 0.91 20151113 193855 7.51 0.91 20151113 193856 7.48 0.92 20151113 193857 7.45 0.93 20151113 193858 7.43 0.94 20151113 193859 7.40 0.94 20151113 193900 7.36 0.95 20151113 193901 7.31 0.95 20151113 193902 7.26 0.96 20151113 193903 7.21 0.96 20151113 193904 7.18 0.96 20151113 193905 7.16 0.96 20151113 193906 7.13 0.96 20151113 193907 7.09 0.95 20151113 193908 7.04 0.94 20151113 193909 6.99 0.93 20151113 193910 6.94 0.92 20151113 193911 6.89 0.91 20151113 193912 6.85 0.90 20151113 193913 6.80 0.88 20151113 193914 6.77 0.87 20151113 193915 6.73 0.86 20151113 193917 6.68 0.84 20151113 193918 6.64 0.83 20151113 193919 6.58 0.81 20151113 193920 6.53 0.79 20151113 193921 6.47 0.77 20151113 193922 6.42 0.76 20151113 193923 6.37 0.74 20151113 193924 6.32 0.72 20151113 193925 6.27 0.70 20151113 193926 6.20 0.68 20151113 193927 6.15 0.66 20151113 193928 6.09 0.64 20151113 193929 6.05 0.62 20151113 193930 6.01 0.59 20151113 193931 5.97 0.57 20151113 193932 5.88 0.54 20151113 193933 5.75 0.52 20151113 193934 5.65 0.49 20151113 193935 5.51 0.47 20151113 193936 5.40 0.44 20151113 193937 5.26 0.41 20151113 193938 5.16 0.39 20151113 193940 4.93 0.34 20151113 193941 4.80 0.31 20151113 193943 4.48 0.25 20151114 033939 2.06 1.24 20151114 033940 1.85 1.02 20151114 033941 1.62 0.87 20151114 033942 1.59 0.75 20151114 034006 17.75 2.03 20151114 034007 18.28 2.58 20151114 034008 18.78 3.01 20151114 034009 19.44 3.40 20151114 034010 20.09 3.56 20151114 034011 20.88 3.75 20151114 034012 21.40 3.93 20151114 034013 21.93 4.15 20151114 034014 22.16 4.22 20151114 034015 22.24 4.30 20151114 034016 22.08 4.38 20151114 034017 21.57 4.49 20151114 034018 20.89 4.51 20151114 034019 20.48 4.53 20151114 034020 20.29 4.55 20151114 034021 19.98 4.61 20151114 034022 19.90 4.66 20151114 034023 19.29 4.76 20151114 034024 18.76 4.87 20151114 034025 17.79 5.00 20151114 034026 16.96 5.09 20151114 053743 11.48 0.61 20151114 053744 12.01 0.63 20151114 053745 12.28 0.65 20151114 053746 12.37 0.66 20151114 053750 10.90 0.69 20151114 053751 10.68 0.66 20151114 053752 10.33 0.63 20151114 053754 9.92 0.61 20151114 053755 9.52 0.54 20151114 053756 9.45 0.48 20151114 053757 9.46 0.44 20151114 053758 9.47 0.41 20151114 053759 9.11 0.37 20151114 053800 8.85 0.31 20151114 053801 8.60 0.22 20151114 053802 8.94 0.22 20151114 053803 9.37 0.24 20151114 053804 9.81 0.26 20151114 053805 9.97 0.29 20151114 053806 9.91 0.31 20151114 053807 9.84 0.33 20151114 053808 9.77 0.33 20151114 053809 10.05 0.33 20151114 053810 10.26 0.33 20151114 053811 10.24 0.32 20151114 053904 10.62 0.52 20151114 053907 7.13 0.43 20151114 053908 5.77 0.33 20151114 053909 4.48 0.20 20151114 053910 3.32 0.06 20151114 053911 2.49 -0.08 20151114 053912 2.07 -0.24 20151114 053914 3.58 -0.51 20151114 053915 5.03 -0.58 20151114 053916 6.50 -0.62 20151114 053917 8.36 -0.68 20151114 053918 10.28 -0.75 20151114 053920 14.15 -0.84 20151114 053931 12.99 -0.40 20151114 053932 13.02 -0.38 20151114 053933 13.30 -0.35 20151114 053934 13.66 -0.33 20151114 053936 14.10 -0.30 20151114 053937 14.32 -0.29 20151114 053938 14.60 -0.27 20151114 053939 14.85 -0.26 20151114 053940 14.96 -0.30 20151114 053941 14.90 -0.34 20151114 053942 14.90 -0.38 20151114 053943 14.80 -0.35 20151114 053944 14.82 -0.29 20151114 053945 14.82 -0.25 20151114 053946 14.71 -0.27 20151114 053947 14.69 -0.28 20151114 053948 14.67 -0.30 20151114 053949 14.66 -0.31 20151114 053950 14.55 -0.33 20151114 053951 14.59 -0.34 20151114 053952 14.60 -0.30 20151114 053953 14.23 -0.28 20151114 053954 13.52 -0.26 20151114 053955 12.95 -0.27 20151114 053956 12.53 -0.28 20151114 054032 22.11 -0.62 20151114 054033 24.94 -0.76 20151114 054034 27.63 -0.92 20151114 054035 26.47 -0.79 20151114 054036 25.21 -0.58 20151114 054037 24.91 -0.38 20151114 054038 24.98 -0.14 20151114 054039 25.22 0.11 20151114 054040 25.96 0.35 20151114 054041 26.63 0.59 20151114 054042 24.15 0.70 20151114 054043 22.10 0.85 20151114 054044 20.51 0.98 20151114 054045 19.19 1.08 20151114 054046 18.15 1.12 20151114 054047 18.33 1.17 20151114 054048 18.70 1.21 20151114 054049 19.22 1.24 20151114 054050 19.47 1.26 20151114 054051 19.46 1.29 20151114 054052 19.33 1.31 20151114 054053 18.94 1.33 20151114 054054 18.47 1.36 20151114 054055 17.87 1.34 20151114 054056 17.09 1.31 20151114 054057 16.19 1.27 20151114 054058 15.39 1.24 20151114 054059 14.45 1.20 20151114 054100 13.41 1.17 20151114 054101 12.28 1.14 20151114 054102 11.08 1.14 20151114 054103 9.60 1.14 20151114 054104 8.27 1.13 20151114 054105 7.62 1.13 20151114 054106 7.98 1.16 20151114 054107 8.43 1.20 20151114 054108 8.96 1.25 20151114 054109 9.68 1.32 20151114 054110 10.54 1.39 20151114 054112 11.57 1.48 20151114 054113 12.31 1.56 20151114 054114 13.20 1.63 20151114 054115 14.17 1.68 20151114 054119 12.57 1.76 20151114 054120 12.62 1.77 20151114 054121 12.94 1.78 20151114 054122 13.34 1.80 20151114 054123 13.53 1.80 20151114 054124 13.62 1.79 20151114 054125 13.87 1.80 20151114 054126 14.01 1.79 20151114 054127 12.87 1.69 20151114 054128 11.72 1.56 20151114 054129 11.00 1.45 20151114 054130 10.86 1.30 20151114 054131 11.27 1.16 20151114 054132 11.92 1.03 20151114 054133 12.56 0.91 20151114 054134 12.90 0.80 20151114 054135 13.41 0.70 20151114 054136 14.07 0.61 20151114 054137 10.98 0.56 20151114 054138 8.11 0.49 20151114 054139 5.81 0.41 20151114 054142 8.96 0.60 20151114 054143 12.56 0.70 20151114 054144 15.71 0.76 20151114 054145 18.83 0.80 20151114 054146 21.88 0.81 20151114 054147 21.07 0.90 20151114 054148 20.28 1.02 20151114 054149 19.68 1.17 20151114 054150 18.88 1.34 20151114 054151 17.85 1.53 20151114 054152 17.09 1.74 20151114 054153 16.70 1.92 20151114 054154 16.23 2.00 20151114 054155 15.73 2.10 20151114 054156 15.22 2.21 20151114 054157 14.46 2.19 20151114 054158 13.66 2.13 20151114 054159 12.86 2.08 20151114 054200 12.06 1.98 20151114 054202 11.26 1.80 20151114 054203 10.46 1.65 20151114 054205 8.81 1.55 20151114 054206 8.08 1.59 20151114 054207 7.47 1.63 20151114 054208 7.26 1.69 20151114 054209 6.91 1.71 20151114 054210 6.42 1.70 20151114 054211 6.10 1.70 20151114 054212 6.03 1.76 20151114 054213 5.84 1.83 20151114 054214 5.53 1.90 20151114 054215 5.71 1.91 20151114 054216 6.06 1.92 20151114 054217 6.55 1.94 20151114 054218 6.89 1.95 20151114 054219 6.71 1.90 20151114 054220 6.46 1.87 20151114 054221 6.16 1.88 20151114 054222 5.89 1.95 20151114 054223 5.87 2.00 20151114 054224 6.11 2.03 20151114 054225 6.30 2.05 20151114 054226 6.48 2.08 20151114 054227 6.55 2.13 20151114 054228 6.48 2.15 20151114 054229 6.28 2.18 20151114 054230 5.94 2.21 20151114 054231 5.56 2.25 20151114 054232 5.32 2.23 20151114 054233 5.10 2.20 20151114 054234 4.89 2.16 20151114 054235 4.72 2.16 20151114 054236 4.73 2.17 20151114 054237 4.74 2.18 20151114 054238 4.78 2.18 20151114 054239 4.91 2.15 20151114 054240 5.07 2.14 20151114 054241 5.26 2.15 20151114 054242 5.30 2.19 20151114 054243 5.35 2.22 20151114 054244 5.42 2.23 20151114 054245 5.67 2.18 20151114 054246 5.97 2.14 20151114 054247 6.23 2.10 20151114 054248 6.40 2.10 20151114 054249 6.56 2.15 20151114 054250 6.82 2.20 20151114 054251 7.11 2.26 20151114 054253 6.46 2.24 20151114 054254 5.66 2.18 20151114 054255 5.15 2.14 20151114 054256 4.98 2.14 20151114 054257 4.91 2.15 20151114 054258 4.74 2.16 20151114 054259 4.78 2.17 20151114 054300 5.29 2.17 20151114 054301 6.06 2.18 20151114 054302 6.96 2.18 20151114 054303 7.03 2.19 20151114 054304 7.15 2.17 20151114 054305 7.38 2.15 20151114 054306 7.64 2.14 20151114 054307 7.85 2.16 20151114 054308 7.99 2.20 20151114 054309 8.10 2.23 20151114 054310 8.48 2.18 20151114 054311 8.89 2.13 20151114 054312 9.28 2.09 20151114 054313 9.37 2.12 20151114 054314 9.50 2.16 20151114 054315 9.72 2.18 20151114 054316 9.87 2.19 20151114 054317 9.75 2.21 20151114 054318 9.45 2.25 20151114 054319 9.14 2.32 20151114 054320 9.56 2.30 20151114 054321 9.89 2.30 20151114 054322 10.20 2.28 20151114 054323 10.21 2.24 20151114 054324 10.18 2.20 20151114 054325 10.15 2.18 20151114 054326 10.28 2.16 20151114 054327 10.64 2.11 20151114 054328 11.08 2.05 20151114 054329 11.15 2.05 20151114 054330 10.82 2.15 20151114 054331 10.72 2.22 20151114 054332 10.91 2.27 20151114 054333 10.95 2.29 20151114 054334 10.68 2.32 20151114 054335 10.14 2.35 20151114 054336 9.72 2.35 20151114 054337 9.73 2.32 20151114 054338 9.97 2.33 20151114 054339 10.21 2.36 20151114 054340 10.03 2.40 20151114 054341 9.74 2.43 20151114 054343 9.38 2.45 20151114 054344 9.26 2.42 20151114 054345 9.26 2.35 20151114 054346 9.26 2.28 20151114 054347 9.25 2.24 20151114 054348 9.22 2.27 20151114 054349 9.21 2.28 20151114 054350 9.24 2.28 20151114 054351 9.21 2.25 20151114 054352 9.20 2.21 20151114 054353 9.30 2.16 20151114 054354 9.16 2.12 20151114 054355 8.90 2.08 20151114 054356 8.56 2.04 20151114 054357 8.26 2.00 20151114 054358 7.92 1.95 20151114 054359 7.67 1.91 20151114 054400 7.33 1.86 20151114 054401 6.62 1.81 20151114 054402 5.97 1.76 20151114 054403 5.35 1.71 20151114 054404 4.70 1.69 20151114 054405 4.04 1.70 20151114 054406 3.44 1.70 20151114 054407 3.35 1.71 20151114 054408 4.15 1.70 20151114 054409 5.26 1.69 20151114 054410 6.44 1.68 20151114 054411 5.95 1.60 20151114 054412 6.06 1.53 20151114 054413 6.79 1.45 20151114 180235 7.83 0.33 20151114 180236 8.29 0.35 20151114 180237 8.74 0.36 20151114 180238 9.00 0.37 20151114 180239 8.95 0.37 20151114 180259 10.39 1.91 20151114 180300 10.34 1.95 20151114 180301 10.28 1.99 20151114 180302 10.21 2.01 20151114 180303 10.11 2.02 20151114 180304 10.01 2.03 20151114 180305 9.92 2.03 20151114 180306 9.86 2.03 20151114 180307 9.79 2.03 20151114 180308 9.71 2.03 20151114 180309 9.68 2.03 20151114 180310 9.67 2.03 20151114 180311 9.65 2.03 20151114 180312 9.62 2.03 20151114 180313 9.59 2.04 20151114 180314 9.58 2.04 20151114 180315 9.58 2.04 20151114 180316 9.60 2.04 20151114 180317 9.62 2.05 20151114 180318 9.64 2.05 20151114 180319 9.65 2.05 20151114 180320 9.66 2.05 20151114 180321 9.67 2.05 20151114 180322 9.67 2.05 20151114 180323 9.68 2.05 20151114 180324 9.69 2.06 20151114 180325 9.70 2.06 20151114 180326 9.71 2.06 20151114 180327 9.73 2.06 20151114 180328 9.74 2.06 20151114 180329 9.75 2.06 20151114 180330 9.78 2.06 20151114 180331 9.82 2.06 20151114 180332 9.83 2.06 20151114 180333 9.83 2.06 20151114 180334 9.83 2.05 20151114 180335 9.83 2.05 20151114 180336 9.86 2.05 20151114 180338 9.89 2.04 20151114 180339 9.93 2.04 20151114 180340 9.94 2.04 20151114 180341 9.94 2.03 20151114 180342 9.96 2.03 20151114 180343 9.97 2.03 20151114 180344 9.99 2.02 20151114 180345 10.01 2.01 20151114 180346 10.03 2.01 20151114 180347 10.07 2.00 20151114 180348 10.11 2.00 20151114 180349 10.16 2.00 20151114 180350 10.17 1.99 20151114 180351 10.15 1.98 20151114 180352 10.14 1.97 20151114 180353 10.13 1.96 20151114 180354 10.12 1.95 20151114 180355 10.11 1.94 20151114 180356 10.09 1.93 20151114 180357 10.09 1.93 20151114 180358 10.10 1.92 20151114 180359 10.11 1.92 20151114 180400 10.09 1.91 20151114 180401 10.04 1.89 20151114 180402 10.00 1.88 20151114 180403 9.95 1.87 20151114 180404 9.90 1.86 20151114 180405 9.85 1.85 20151114 180406 9.79 1.84 20151114 180407 9.75 1.83 20151114 180408 9.70 1.82 20151114 180409 9.66 1.81 20151114 180410 9.60 1.80 20151114 180411 9.54 1.79 20151114 180412 9.47 1.78 20151114 180413 9.39 1.77 20151114 180414 9.34 1.76 20151114 180415 9.29 1.75 20151114 180416 9.25 1.73 20151114 180417 9.20 1.72 20151114 180418 9.16 1.71 20151114 180419 9.11 1.70 20151114 180420 9.07 1.68 20151114 180421 9.01 1.68 20151114 180422 8.96 1.67 20151114 180423 8.91 1.66 20151114 180424 8.89 1.65 20151114 180425 8.87 1.63 20151114 180426 8.85 1.62 20151114 180428 8.83 1.61 20151114 180429 8.79 1.60 20151114 180430 8.75 1.59 20151114 180431 8.71 1.58 20151114 180432 8.73 1.57 20151114 180433 8.75 1.56 20151114 180434 8.75 1.55 20151114 180435 8.77 1.53 20151114 180436 8.78 1.52 20151114 180437 8.79 1.51 20151114 180438 8.79 1.49 20151114 180439 8.79 1.47 20151114 180440 8.78 1.45 20151114 180441 8.73 1.43 20151114 180442 8.54 1.40 20151114 180443 8.36 1.37 20151114 180444 8.18 1.34 20151114 180445 8.05 1.32 20151114 180446 7.90 1.29 20151114 180447 7.75 1.25 20151114 180448 7.61 1.22 20151114 180449 7.49 1.18 20151114 180450 7.38 1.15 20151114 180451 7.28 1.11 20151114 180452 6.88 1.02 20151114 180453 6.50 0.92 20151114 180454 6.12 0.81 20151114 180455 5.76 0.69 20151114 180456 5.39 0.58 20151114 180512 6.59 1.20 20151114 180513 6.65 1.23 20151114 180514 6.70 1.26 20151114 180515 6.75 1.28 20151114 180516 6.80 1.30 20151114 180517 6.85 1.32 20151114 180518 6.90 1.33 20151114 180519 6.95 1.34 20151114 180520 7.01 1.35 20151114 180521 7.07 1.36 20151114 180522 7.14 1.37 20151114 180523 7.21 1.38 20151114 180524 7.29 1.39 20151114 180525 7.36 1.40 20151114 180526 7.45 1.41 20151114 180527 7.53 1.41 20151114 180528 7.60 1.42 20151114 180529 7.66 1.42 20151114 180530 7.72 1.43 20151114 180532 7.75 1.44 20151114 180533 7.79 1.44 20151114 180534 7.78 1.44 20151114 180535 7.77 1.44 20151114 180536 7.76 1.44 20151114 180537 7.76 1.45 20151114 180538 7.75 1.45 20151114 180539 7.75 1.45 20151114 180540 7.74 1.45 20151114 180541 7.73 1.45 20151114 180542 7.72 1.45 20151114 180543 7.71 1.45 20151114 180544 7.67 1.45 20151114 180545 7.63 1.45 20151114 180546 7.59 1.45 20151114 180547 7.55 1.45 20151114 180548 7.51 1.45 20151114 180549 7.48 1.44 20151114 180550 7.44 1.44 20151114 180551 7.40 1.44 20151114 180552 7.37 1.44 20151114 180553 7.32 1.43 20151114 180554 7.20 1.43 20151114 180555 7.08 1.43 20151114 180556 6.96 1.42 20151114 180557 6.84 1.42 20151114 180558 6.72 1.42 20151114 180559 6.62 1.41 20151114 180600 6.50 1.41 20151114 180601 6.41 1.41 20151114 180602 6.32 1.41 20151114 180603 6.23 1.40 20151114 180604 6.09 1.40 20151114 180605 5.93 1.40 20151114 180606 5.77 1.40 20151114 180607 5.62 1.40 20151114 180608 5.48 1.40 20151114 180609 5.34 1.40 20151114 180610 5.21 1.40 20151114 180611 5.10 1.41 20151114 180612 4.97 1.41 20151114 180613 4.84 1.41 20151114 180614 4.75 1.41 20151114 180615 4.68 1.42 20151114 180616 4.60 1.42 20151114 180617 4.52 1.42 20151114 180618 4.46 1.43 20151114 180619 4.40 1.43 20151114 180620 4.35 1.44 20151114 180622 4.29 1.44 20151114 180623 4.22 1.44 20151114 180624 4.16 1.45 20151114 180625 4.10 1.45 20151114 180626 4.08 1.46 20151114 180627 4.06 1.46 20151114 180628 4.03 1.47 20151114 180629 3.98 1.47 20151114 180630 3.92 1.48 20151114 180631 3.87 1.49 20151114 180632 3.82 1.49 20151114 180633 3.78 1.50 20151114 180634 3.73 1.50 20151114 180635 3.70 1.50 20151114 180636 3.66 1.51 20151114 180637 3.61 1.52 20151114 180638 3.56 1.53 20151114 180639 3.48 1.53 20151114 180640 3.41 1.54 20151114 180641 3.35 1.55 20151114 180642 3.28 1.55 20151114 180643 3.22 1.56 20151114 180644 3.16 1.56 20151114 180645 3.11 1.57 20151114 180646 3.06 1.57 20151114 180647 3.01 1.58 20151114 180648 2.97 1.58 20151114 180649 2.92 1.58 20151114 180650 2.87 1.59 20151114 180651 2.81 1.60 20151114 180652 2.76 1.60 20151114 180653 2.70 1.60 20151114 180654 2.63 1.61 20151114 180655 2.58 1.61 20151114 180656 2.55 1.61 20151114 180657 2.53 1.61 20151114 180658 2.48 1.62 20151114 180659 2.41 1.62 20151114 180700 2.35 1.62 20151114 180701 2.29 1.62 20151114 180702 2.24 1.63 20151114 180703 2.18 1.63 20151114 180704 2.12 1.63 20151114 180705 2.08 1.63 20151114 180706 2.09 1.63 20151114 180707 2.14 1.63 20151114 180708 2.17 1.63 20151114 180709 2.20 1.63 20151114 180710 2.24 1.64 20151114 180711 2.28 1.64 20151114 180713 2.33 1.64 20151114 180714 2.39 1.64 20151114 180715 2.44 1.63 20151114 180716 2.48 1.63 20151114 180717 2.49 1.63 20151114 180718 2.45 1.63 20151114 180719 2.42 1.64 20151114 180720 2.38 1.64 20151114 180721 2.33 1.63 20151114 180722 2.27 1.63 20151114 180723 2.23 1.63 20151114 180724 2.17 1.63 20151114 180725 2.13 1.63 20151114 180726 2.09 1.63 20151114 180727 2.05 1.63 20151114 180728 2.00 1.63 20151114 180729 1.96 1.63 20151114 180730 1.92 1.63 20151114 180731 1.87 1.63 20151114 180732 1.83 1.63 20151114 180733 1.77 1.63 20151114 180734 1.72 1.63 20151114 180735 1.66 1.62 20151114 180736 1.61 1.62 20151114 180737 1.56 1.62 20151114 180738 1.44 1.62 20151114 180739 1.31 1.62 20151114 180740 1.21 1.62 20151114 180741 1.06 1.62 20151114 180742 0.88 1.62 20151114 180743 0.70 1.62 20151114 180744 0.52 1.62 20151114 180745 0.32 1.62 20151114 180746 0.22 1.62 20151114 180747 0.30 1.62 20151114 180748 0.39 1.62 20151114 180749 0.51 1.62 20151114 180750 0.65 1.62 20151114 180751 0.79 1.62 20151114 180752 0.91 1.62 20151114 180753 1.02 1.62 20151114 180754 1.12 1.62 20151114 180755 1.22 1.63 20151114 180756 1.34 1.63 20151114 180757 1.46 1.63 20151114 180758 1.56 1.63 20151114 180759 1.62 1.63 20151114 180800 1.68 1.63 20151114 180802 1.77 1.64 20151114 180805 1.84 1.64 20151114 180806 1.89 1.64 20151114 180807 1.94 1.65 20151114 180808 1.98 1.65 20151114 180809 2.03 1.66 20151114 180810 2.06 1.66 20151114 180811 2.11 1.67 20151114 180812 2.16 1.67 20151114 180813 2.21 1.67 20151114 180814 2.26 1.68 20151114 180815 2.31 1.68 20151114 180816 2.36 1.69 20151114 180817 2.40 1.69 20151114 180818 2.44 1.70 20151114 180819 2.49 1.70 20151114 180820 2.55 1.71 20151114 180821 2.63 1.71 20151114 180822 2.70 1.72 20151114 180823 2.78 1.73 20151114 180824 2.84 1.73 20151114 180825 2.92 1.74 20151114 180826 3.00 1.74 20151114 180827 3.08 1.75 20151114 180828 3.15 1.76 20151114 180829 3.21 1.77 20151114 180830 3.28 1.78 20151114 180831 3.36 1.78 20151114 180832 3.46 1.79 20151114 180833 3.56 1.80 20151114 180834 3.64 1.81 20151114 180835 3.72 1.82 20151114 180836 3.82 1.83 20151114 180837 3.90 1.83 20151114 180838 3.99 1.84 20151114 180839 4.07 1.86 20151114 180840 4.16 1.86 20151114 180841 4.26 1.87 20151114 180842 4.36 1.88 20151114 180843 4.43 1.89 20151114 180844 4.52 1.90 20151114 180845 4.62 1.91 20151114 180846 4.72 1.93 20151114 180847 4.84 1.94 20151114 180848 4.94 1.95 20151114 180849 5.02 1.96 20151114 180850 5.11 1.97 20151114 180851 5.21 1.98 20151114 180852 5.31 1.99 20151114 195802 8.91 1.45 20151114 195803 9.20 1.51 20151114 195804 9.60 1.57 20151114 195805 9.73 1.59 20151114 195806 9.70 1.61 20151114 195807 9.62 1.62 20151114 195808 9.49 1.63 20151114 195809 9.05 1.62 20151114 195810 8.46 1.61 20151114 195811 7.92 1.59 20151114 195812 7.39 1.58 20151114 195813 6.85 1.57 20151114 195814 6.31 1.56 20151114 195815 5.79 1.55 20151114 195816 5.21 1.55 20151114 195817 4.77 1.56 20151114 195818 4.53 1.56 20151114 195819 4.54 1.56 20151114 195820 4.66 1.57 20151114 195822 4.95 1.59 20151114 195823 5.11 1.60 20151114 195824 5.29 1.61 20151114 195825 5.52 1.62 20151114 195826 5.73 1.63 20151114 195829 6.21 1.66 20151114 195830 6.41 1.68 20151114 195831 6.52 1.69 20151114 195832 6.62 1.70 20151114 195833 6.74 1.71 20151114 195834 6.87 1.73 20151114 195835 6.97 1.74 20151114 195836 7.07 1.76 20151114 195837 7.16 1.77 20151114 195838 7.24 1.78 20151114 195839 7.31 1.79 20151114 195840 7.38 1.80 20151114 195841 7.43 1.82 20151114 195842 7.48 1.83 20151114 195843 7.52 1.84 20151114 195844 7.56 1.85 20151114 195845 7.61 1.86 20151114 195846 7.66 1.87 20151114 195847 7.71 1.88 20151114 195848 7.76 1.90 20151114 195849 7.81 1.91 20151114 195850 7.86 1.92 20151114 195851 7.96 1.93 20151114 195852 8.06 1.95 20151114 195853 8.16 1.96 20151114 195854 8.26 1.97 20151114 195855 8.33 1.98 20151114 195856 8.40 1.99 20151114 195857 8.47 2.00 20151114 195858 8.55 2.01 20151114 195859 8.62 2.02 20151114 195900 8.72 2.03 20151114 195901 8.76 2.03 20151114 195902 8.79 2.04 20151114 195903 8.82 2.04 20151114 195904 8.84 2.04 20151114 195905 8.87 2.04 20151114 195906 8.90 2.04 20151114 195907 8.92 2.04 20151114 195908 8.92 2.04 20151114 195909 8.89 2.04 20151114 195910 8.87 2.03 20151114 195911 8.86 2.03 20151114 195912 8.85 2.03 20151114 195913 8.84 2.02 20151114 195914 8.84 2.02 20151114 195915 8.84 2.01 20151114 195916 8.86 2.01 20151114 195917 8.88 2.01 20151114 195919 8.91 2.00 20151114 195920 8.93 1.99 20151114 195921 8.97 1.99 20151114 195922 9.02 1.98 20151114 195923 9.03 1.97 20151114 195924 9.04 1.97 20151114 195925 9.05 1.96 20151114 195926 9.08 1.96 20151114 195927 9.10 1.96 20151114 195928 9.12 1.95 20151114 195929 9.13 1.95 20151114 195930 9.13 1.95 20151114 195931 9.13 1.94 20151114 195932 9.13 1.94 20151114 195933 9.15 1.94 20151114 195934 9.16 1.93 20151114 195935 9.16 1.93 20151114 195936 9.17 1.93 20151114 195937 9.18 1.92 20151114 195938 9.19 1.92 20151114 195939 9.21 1.92 20151114 195940 9.23 1.92 20151114 195941 9.24 1.92 20151114 195942 9.25 1.92 20151114 195943 9.25 1.91 20151114 195944 9.25 1.91 20151114 195945 9.25 1.91 20151114 195946 9.25 1.91 20151114 195947 9.26 1.91 20151114 195948 9.26 1.91 20151114 195949 9.27 1.91 20151114 195950 9.29 1.90 20151114 195951 9.30 1.90 20151114 195952 9.31 1.90 20151114 195953 9.32 1.90 20151114 195954 9.33 1.90 20151114 195955 9.33 1.90 20151114 195956 9.32 1.89 20151114 195957 9.31 1.89 20151114 195958 9.31 1.89 20151114 195959 9.30 1.89 20151114 200000 9.29 1.89 20151114 200001 9.29 1.89 20151114 200002 9.30 1.89 20151114 200003 9.31 1.89 20151114 200004 9.32 1.89 20151114 200005 9.32 1.89 20151114 200006 9.32 1.88 20151114 200007 9.33 1.88 20151114 200008 9.33 1.88 20151114 200010 9.34 1.88 20151114 200011 9.34 1.88 20151114 200012 9.31 1.88 20151114 200013 9.29 1.88 20151114 200014 9.28 1.88 20151114 200015 9.28 1.88 20151114 200016 9.29 1.88 20151114 200017 9.30 1.88 20151114 200018 9.31 1.88 20151114 200019 9.33 1.89 20151114 200020 9.35 1.89 20151114 200021 9.36 1.89 20151114 200022 9.37 1.88 20151114 200023 9.38 1.88 20151114 200024 9.38 1.88 20151114 200025 9.38 1.88 20151114 200026 9.38 1.87 20151114 200027 9.38 1.85 20151114 200028 9.39 1.85 20151114 200029 9.41 1.86 20151114 200030 9.44 1.88 20151114 200031 9.47 1.90 20151114 200032 9.48 1.90 20151114 200033 9.49 1.91 20151114 200034 9.50 1.91 20151114 200035 9.50 1.90 20151114 200036 9.51 1.90 20151114 200037 9.52 1.89 20151114 200038 9.53 1.89 20151114 200039 9.53 1.88 20151114 200040 9.54 1.88 20151114 200041 9.54 1.88 20151114 200042 9.55 1.87 20151114 200043 9.56 1.86 20151114 200044 9.57 1.85 20151114 200045 9.57 1.85 20151114 200046 9.55 1.84 20151114 200047 9.52 1.83 20151114 200048 9.49 1.82 20151114 200049 9.47 1.80 20151114 200050 9.47 1.79 20151114 200051 9.47 1.78 20151114 200052 9.47 1.76 20151114 200053 9.45 1.74 20151114 200054 9.43 1.72 20151114 200055 9.40 1.69 20151114 200056 9.38 1.67 20151114 200057 9.36 1.64 20151114 200058 9.33 1.61 20151114 200100 9.30 1.58 20151114 200101 9.24 1.54 20151114 200102 9.19 1.50 20151114 200103 9.13 1.46 20151114 200104 9.07 1.41 20151114 200105 9.01 1.36 20151114 200106 8.93 1.30 20151114 200107 8.78 1.24 20151114 200108 8.56 1.15 20151114 200109 8.35 1.06 20151114 200110 8.15 0.96 20151114 200111 7.96 0.84 20151114 200112 7.78 0.74 20151114 200113 7.63 0.64 20151114 200114 7.44 0.57 20151114 200115 7.26 0.49 20151114 200116 7.09 0.43 20151115 040240 25.78 1.40 20151115 040241 26.42 1.47 20151115 040242 27.35 1.54 20151115 040243 28.18 1.59 20151115 040244 28.86 1.63 20151115 040245 28.63 1.59 20151115 040246 28.05 1.55 20151115 040247 27.91 1.49 20151115 040248 27.89 1.39 20151115 040249 27.23 1.25 20151115 040250 26.53 1.13 20151115 040251 25.50 0.98 20151115 040252 24.47 0.85 20151115 040253 22.75 0.64 20151115 040254 21.00 0.42 20151115 040255 19.44 0.23 20151115 040256 17.70 0.06 20151115 040257 16.38 -0.07 20151115 040258 14.89 -0.23 20151115 040259 13.55 -0.35 20151115 040300 12.89 -0.41 20151115 040301 11.75 -0.51 20151115 040302 10.72 -0.59 20151115 040303 9.28 -0.66 20151115 040304 7.60 -0.70 20151115 040305 6.70 -0.67 20151115 040306 6.22 -0.64 20151115 040307 5.99 -0.65 20151115 040308 5.62 -0.66 20151115 040309 4.98 -0.68 20151115 040310 4.34 -0.65 20151115 040311 3.83 -0.59 20151115 040312 3.21 -0.50 20151115 040313 2.51 -0.38 20151115 040314 2.81 -0.30 20151115 040315 3.43 -0.25 20151115 040316 3.62 -0.21 20151115 040317 3.42 -0.16 20151115 040318 3.16 -0.12 20151115 040319 3.25 -0.08 20151115 040320 3.77 -0.02 20151115 040322 4.03 0.12 20151115 040323 4.27 0.27 20151115 040324 4.65 0.40 20151115 040325 5.29 0.51 20151115 040326 5.14 0.60 20151115 040327 4.90 0.70 20151115 040328 4.90 0.78 20151115 040329 5.31 0.89 20151115 040330 5.99 0.98 20151115 040331 6.53 1.06 20151115 040332 7.20 1.16 20151115 040333 7.58 1.25 20151115 040334 7.94 1.35 20151115 040335 8.27 1.45 20151115 040336 8.38 1.55 20151115 040337 8.39 1.71 20151115 040338 8.45 1.85 20151115 040339 8.50 1.91 20151115 040340 8.72 1.98 20151115 040341 9.02 2.04 20151115 040342 9.36 2.12 20151115 040343 9.87 2.21 20151115 040344 10.51 2.29 20151115 040345 11.04 2.33 20151115 040346 11.67 2.36 20151115 040347 11.94 2.44 20151115 040348 11.94 2.54 20151115 040349 11.94 2.64 20151115 040351 12.49 2.77 20151115 040352 13.01 2.80 20151115 040353 13.39 2.81 20151115 040354 13.54 2.84 20151115 040355 13.73 2.91 20151115 040356 14.09 2.97 20151115 040358 14.75 3.04 20151115 040359 14.89 3.05 20151115 040400 14.99 3.06 20151115 040401 15.12 3.07 20151115 040402 15.57 3.07 20151115 040403 16.04 3.08 20151115 040404 16.27 3.09 20151115 040405 16.29 3.12 20151115 040406 16.32 3.14 20151115 040407 16.41 3.14 20151115 040408 16.48 3.13 20151115 040409 16.18 3.22 20151115 040410 16.07 3.28 20151115 040411 16.10 3.33 20151115 040413 16.30 3.33 20151115 040414 16.45 3.34 20151115 040415 16.53 3.36 20151115 040416 16.45 3.35 20151115 040417 16.35 3.31 20151115 040418 16.35 3.27 20151115 040419 16.42 3.22 20151115 040420 16.55 3.21 20151115 040421 16.36 3.21 20151115 040422 15.88 3.22 20151115 040423 15.19 3.23 20151115 040424 14.75 3.24 20151115 040425 14.31 3.24 20151115 040426 14.14 3.25 20151115 040427 14.33 3.26 20151115 040428 14.57 3.26 20151115 040429 14.90 3.27 20151115 040430 15.18 3.27 20151115 040431 14.82 3.23 20151115 040432 14.27 3.18 20151115 040433 13.83 3.13 20151115 040434 13.46 3.10 20151115 040435 13.12 3.11 20151115 040436 12.68 3.11 20151115 040437 12.25 3.12 20151115 040438 12.71 3.12 20151115 040439 13.07 3.13 20151115 040440 13.53 3.13 20151115 040441 13.51 3.11 20151115 040442 13.14 3.07 20151115 040600 16.83 2.62 20151115 040601 17.17 2.61 20151115 040602 17.41 2.61 20151115 040603 17.61 2.62 20151115 040604 17.29 2.56 20151115 040605 17.06 2.50 20151115 040606 17.00 2.46 20151115 040607 16.85 2.44 20151115 040608 16.58 2.43 20151115 040609 15.95 2.45 20151115 040610 15.20 2.45 20151115 040611 15.17 2.41 20151115 040612 15.18 2.39 20151115 040613 15.20 2.39 20151115 040614 15.29 2.39 20151115 040615 15.51 2.36 20151115 040616 15.62 2.30 20151115 040617 15.41 2.25 20151115 040618 14.49 2.25 20151115 040619 13.93 2.25 20151115 040620 13.57 2.25 20151115 040621 13.12 2.25 20151115 040622 12.33 2.24 20151115 040623 11.68 2.24 20151115 040624 11.24 2.24 20151115 040625 11.31 2.21 20151115 040626 11.42 2.16 20151115 040627 11.49 2.10 20151115 040628 11.14 2.08 20151115 040629 10.70 2.13 20151115 040630 10.32 2.19 20151115 040631 9.91 2.23 20151115 040632 9.93 2.23 20151115 040633 9.73 2.23 20151115 040634 9.42 2.23 20151115 040635 9.38 2.23 20151115 040636 9.64 2.23 20151115 040637 9.79 2.23 20151115 040638 9.77 2.23 20151115 040639 10.09 2.23 20151115 040640 10.46 2.23 20151115 040641 11.15 2.23 20151115 040642 11.14 2.22 20151115 040643 10.86 2.20 20151115 040645 10.84 2.21 20151115 040646 10.95 2.23 20151115 040647 11.00 2.25 20151115 040648 11.00 2.24 20151115 040649 10.93 2.23 20151115 040828 10.98 1.51 20151115 040829 10.59 1.51 20151115 040830 10.50 1.50 20151115 040831 10.42 1.50 20151115 040832 10.48 1.47 20151115 040833 10.57 1.43 20151115 040834 10.74 1.37 20151115 040835 11.16 1.42 20151115 040836 11.55 1.51 20151115 040837 11.87 1.63 20151115 040838 11.86 1.68 20151115 040839 11.75 1.67 20151115 040840 11.64 1.67 20151115 040841 11.54 1.68 20151115 040842 11.41 1.74 20151115 040843 11.35 1.79 20151115 040844 11.32 1.85 20151115 040845 11.31 1.81 20151115 040846 11.13 1.75 20151115 040847 10.88 1.70 20151115 040848 10.46 1.70 20151115 040849 10.02 1.76 20151115 040850 9.75 1.82 20151115 040851 9.62 1.88 20151115 040852 9.46 1.82 20151115 040853 9.21 1.78 20151115 040854 8.81 1.72 20151115 040855 8.08 1.69 20151115 040856 7.52 1.70 20151115 040857 7.13 1.71 20151115 040858 6.98 1.71 20151115 040859 7.48 1.65 20151115 040900 7.84 1.61 20151115 040901 8.05 1.58 20151115 040902 7.41 1.58 20151115 040903 6.70 1.57 20151115 040904 5.90 1.55 20151115 040905 5.18 1.53 20151115 040906 4.97 1.53 20151115 040907 4.93 1.53 20151115 040908 4.89 1.53 20151115 040909 4.87 1.57 20151115 040910 4.85 1.60 20151115 040911 4.83 1.61 20151115 040912 4.48 1.59 20151115 040913 4.03 1.57 20151115 040914 3.49 1.56 20151115 040916 3.04 1.58 20151115 040917 3.40 1.64 20151115 040918 3.81 1.67 20151115 040919 4.27 1.67 20151115 040920 4.20 1.66 20151115 040921 3.99 1.68 20151115 040922 3.88 1.72 20151115 040923 3.90 1.76 20151115 040924 3.91 1.71 20151115 040925 3.78 1.69 20151115 040926 3.51 1.68 20151115 040927 3.13 1.72 20151115 040928 2.92 1.76 20151115 040929 2.98 1.79 20151115 040930 2.90 1.80 20151115 040931 2.29 1.80 20151115 040932 1.72 1.80 20151115 040933 1.37 1.81 20151115 040934 1.74 1.81 20151115 040936 2.37 1.82 20151115 040937 2.39 1.82 20151115 040938 2.40 1.83 20151115 040939 2.42 1.83 20151115 040940 2.45 1.84 20151115 040941 2.43 1.84 20151115 040942 2.41 1.84 20151115 040943 2.44 1.85 20151115 040944 2.26 1.85 20151115 040945 2.30 1.85 20151115 040946 2.51 1.86 20151115 040947 2.55 1.88 20151115 040948 2.56 1.90 20151115 040949 2.73 1.93 20151115 040950 2.89 1.95 20151115 040951 2.67 1.98 20151115 040952 2.36 2.00 20151115 040953 2.02 2.03 20151115 040954 2.26 2.02 20151115 040955 2.92 1.96 20151115 040956 3.46 1.91 20151115 040957 3.78 1.89 20151115 040958 4.09 1.89 20151115 040959 4.53 1.89 20151115 041000 5.11 1.89 20151115 041001 5.86 1.84 20151115 041002 6.66 1.78 20151115 041003 7.25 1.74 20151115 041004 7.21 1.78 20151115 041005 6.89 1.81 20151115 041007 6.71 1.82 20151115 041008 6.80 1.80 20151115 041009 7.17 1.81 20151115 041010 7.40 1.85 20151115 041011 7.48 1.92 20151115 041012 7.60 1.87 20151115 041013 7.86 1.83 20151115 041014 8.15 1.82 20151115 041015 8.49 1.83 20151115 041016 8.79 1.86 20151115 041017 8.99 1.89 20151115 041018 9.09 1.92 20151115 041019 9.58 1.89 20151115 041020 10.14 1.84 20151115 041021 10.59 1.81 20151115 041022 11.05 1.81 20151115 041023 11.54 1.80 20151115 041024 12.04 1.78 20151115 041025 12.10 1.76 20151115 041026 11.52 1.76 20151115 041027 10.95 1.76 20151115 041028 10.39 1.77 20151115 041029 9.84 1.79 20151115 041030 9.30 1.79 20151115 041031 8.77 1.77 20151115 041032 8.29 1.74 20151115 041033 7.83 1.70 20151115 041034 7.46 1.65 20151115 041035 7.14 1.59 20151115 041036 7.51 1.59 20151115 041037 7.82 1.62 20151115 041038 8.04 1.64 20151115 041039 7.56 1.65 20151115 041040 7.11 1.63 20151115 041041 6.86 1.61 20151115 041042 7.17 1.59 20151115 041043 7.77 1.59 20151115 041044 8.37 1.60 20151115 041045 8.79 1.59 20151115 041046 8.75 1.56 20151115 041047 8.73 1.54 20151115 041048 8.73 1.53 20151115 041049 9.03 1.58 20151115 041050 9.32 1.61 20151115 041051 9.49 1.63 20151115 041052 9.51 1.62 20151115 041053 9.19 1.58 20151115 041054 9.11 1.55 20151115 041055 9.26 1.53 20151115 041056 9.42 1.56 20151115 041058 9.56 1.58 20151115 041059 9.65 1.61 20151115 041100 9.61 1.63 20151115 041101 9.63 1.66 20151115 041102 9.67 1.66 20151115 041103 9.48 1.64 20151115 041104 8.94 1.62 20151115 041105 8.41 1.60 20151115 041106 7.90 1.58 20151115 041107 7.45 1.55 20151115 041108 6.89 1.53 20151115 041109 6.25 1.51 20151115 041110 5.66 1.50 20151115 041111 5.32 1.51 20151115 041112 5.09 1.50 20151115 041113 4.79 1.49 20151115 041114 4.48 1.52 20151115 041115 4.08 1.53 20151115 041116 3.72 1.52 20151115 041117 3.54 1.50 20151115 041118 3.53 1.47 20151115 041119 3.30 1.47 20151115 041120 2.87 1.46 20151115 041121 2.53 1.46 20151115 041122 2.44 1.45 20151115 041123 2.52 1.45 20151115 041124 2.88 1.44 20151115 041125 3.36 1.44 20151115 041126 3.98 1.43 20151115 041127 4.77 1.43 20151115 041128 5.65 1.43 20151115 041129 6.56 1.42 20151115 041130 7.07 1.42 20151115 041131 7.09 1.41 20151115 041132 7.08 1.41 20151115 041133 7.16 1.41 20151115 041134 7.45 1.45 20151115 041135 7.71 1.51 20151115 041136 8.20 1.56 20151115 041137 8.50 1.55 20151115 041138 8.42 1.49 20151115 041139 8.16 1.43 20151115 041140 7.79 1.39 20151115 041141 7.67 1.39 20151115 041142 7.65 1.39 20151115 041143 7.74 1.38 20151115 041144 7.50 1.39 20151115 041145 7.16 1.41 20151115 041146 6.72 1.44 20151115 041148 6.55 1.45 20151115 041149 6.70 1.44 20151115 041150 6.96 1.41 20151115 041151 7.09 1.38 20151115 041152 6.50 1.38 20151115 041153 5.79 1.39 20151115 041154 5.19 1.41 20151115 041155 5.00 1.42 20151115 041156 4.70 1.41 20151115 041157 4.28 1.39 20151115 041158 4.12 1.38 20151115 041159 4.30 1.38 20151115 041200 4.66 1.38 20151115 041201 4.97 1.38 20151115 041202 4.91 1.39 20151115 041203 4.93 1.39 20151115 041204 5.01 1.38 20151115 041205 5.11 1.38 20151115 041206 5.37 1.38 20151115 041207 5.80 1.38 20151115 041208 6.05 1.38 20151115 041209 5.78 1.38 20151115 041210 5.39 1.38 20151115 041211 4.86 1.38 20151115 041212 4.84 1.38 20151115 041213 4.82 1.38 20151115 041214 4.79 1.38 20151115 041215 4.77 1.38 20151115 041216 4.75 1.38 20151115 041217 4.72 1.38 20151115 041218 4.77 1.38 20151115 041219 5.00 1.39 20151115 041220 5.18 1.41 20151115 041221 5.25 1.43 20151115 041222 4.72 1.43 20151115 041223 4.46 1.42 20151115 041224 4.47 1.40 20151115 041225 4.70 1.38 20151115 041226 4.69 1.38 20151115 041227 4.54 1.39 20151115 041228 4.42 1.40 20151115 041229 4.65 1.41 20151115 041230 4.99 1.43 20151115 041231 5.32 1.47 20151115 041232 5.10 1.50 20151115 041233 4.97 1.52 20151115 041234 4.95 1.54 20151115 041235 5.06 1.57 20151115 041236 5.19 1.59 20151115 041237 5.17 1.59 20151115 041239 5.20 1.59 20151115 041240 5.36 1.59 20151115 041241 5.35 1.59 20151115 041242 5.18 1.59 20151115 041243 5.03 1.57 20151115 041244 4.99 1.57 20151115 041245 5.06 1.58 20151115 041246 5.30 1.59 20151115 041247 5.75 1.59 20151115 041248 6.22 1.59 20151115 041249 6.61 1.59 20151115 041250 6.61 1.56 20151115 041251 6.61 1.52 20151115 041252 6.61 1.46 20151115 041253 6.61 1.47 20151115 041254 6.61 1.51 20151115 041255 6.60 1.55 20151115 041256 6.24 1.56 20151115 041257 5.58 1.56 20151115 041258 5.08 1.57 20151115 041259 4.83 1.58 20151115 041300 4.99 1.54 20151115 041301 5.11 1.49 20151115 041302 5.20 1.42 20151115 041303 5.29 1.44 20151115 041304 5.48 1.49 20151115 041305 5.77 1.55 20151115 041306 5.81 1.57 20151115 041307 5.77 1.57 20151115 041308 5.92 1.57 20151115 041309 6.15 1.56 20151115 041310 6.02 1.55 20151115 041311 5.79 1.54 20151115 041312 5.48 1.56 20151115 041313 5.47 1.56 20151115 041315 5.54 1.55 20151115 041316 5.52 1.55 20151115 041317 5.54 1.55 20151115 041318 5.56 1.54 20151115 041319 5.52 1.54 20151115 041320 5.19 1.54 20151115 041321 4.79 1.54 20151115 041322 4.47 1.53 20151115 041323 4.60 1.49 20151115 041324 4.65 1.46 20151115 041325 4.58 1.44 20151115 041326 4.51 1.45 20151115 041327 4.74 1.49 20151115 041329 5.02 1.51 20151115 041330 5.46 1.52 20151115 041331 5.61 1.52 20151115 041332 5.58 1.52 20151115 041333 5.39 1.51 20151115 041334 4.88 1.47 20151115 041335 4.46 1.41 20151115 041336 4.23 1.35 20151115 041337 4.47 1.33 20151115 041338 4.95 1.39 20151115 041339 5.25 1.45 20151115 041340 5.36 1.50 20151115 041341 5.28 1.50 20151115 041342 5.25 1.50 20151115 041343 5.32 1.49 20151115 041344 5.26 1.47 20151115 041345 5.04 1.44 20151115 041346 4.76 1.43 20151115 041347 4.32 1.44 20151115 041348 3.69 1.46 20151115 041349 3.17 1.47 20151115 041350 2.70 1.48 20151115 041351 3.52 1.48 20151115 041352 4.34 1.48 20151115 041353 5.16 1.47 20151115 041354 5.16 1.47 20151115 041355 4.75 1.47 20151115 041356 4.35 1.46 20151115 041357 4.08 1.46 20151115 041358 4.01 1.45 20151115 041359 4.13 1.45 20151115 041400 4.37 1.44 20151115 041401 4.66 1.40 20151115 041402 4.89 1.36 20151115 041403 5.09 1.34 20151115 041404 5.22 1.38 20151115 041405 5.25 1.41 20151115 041406 5.17 1.43 20151115 041407 4.98 1.42 20151115 055925 1.08 0.10 20151115 055926 0.21 0.10 20151115 055927 0.79 0.10 20151115 055928 1.62 0.09 20151115 055930 2.44 0.20 20151115 055931 3.35 0.32 20151115 055932 4.19 0.43 20151115 055933 4.72 0.52 20151115 055934 4.98 0.56 20151115 055935 5.47 0.62 20151115 055936 6.01 0.66 20151115 055937 5.75 0.70 20151115 055938 5.65 0.76 20151115 055939 5.64 0.81 20151115 055940 5.78 0.89 20151115 055941 5.97 0.99 20151115 055942 6.11 1.10 20151115 055943 6.29 1.19 20151115 055944 6.92 1.19 20151115 055945 7.22 1.21 20151115 055946 7.19 1.21 20151115 055947 7.12 1.23 20151115 055948 7.27 1.27 20151115 055949 7.72 1.33 20151115 055950 8.06 1.38 20151115 055951 7.60 1.38 20151115 055952 7.33 1.37 20151115 055953 7.10 1.35 20151115 055954 7.15 1.38 20151115 055955 7.29 1.42 20151115 055956 7.50 1.46 20151115 055957 7.93 1.46 20151115 055958 8.52 1.42 20151115 055959 8.87 1.39 20151115 060000 9.04 1.36 20151115 060001 9.49 1.42 20151115 060002 9.94 1.49 20151115 060003 10.29 1.55 20151115 060004 10.60 1.55 20151115 060005 11.00 1.50 20151115 060006 11.58 1.46 20151115 060007 12.13 1.45 20151115 060008 12.66 1.46 20151115 060009 13.28 1.47 20151115 060010 13.84 1.48 20151115 060011 14.36 1.49 20151115 060012 14.62 1.52 20151115 060013 15.04 1.56 20151115 060014 15.29 1.61 20151115 060015 15.23 1.62 20151115 060016 15.20 1.61 20151115 060017 15.19 1.56 20151115 060018 15.48 1.60 20151115 060019 15.80 1.66 20151115 060021 16.14 1.72 20151115 060022 16.28 1.74 20151115 060023 16.23 1.77 20151115 060024 16.19 1.77 20151115 060025 16.15 1.77 20151115 060026 16.46 1.75 20151115 060027 16.79 1.77 20151115 060028 17.11 1.80 20151115 060029 17.16 1.85 20151115 060030 17.10 1.89 20151115 060031 17.00 1.92 20151115 060032 16.95 1.94 20151115 060033 17.28 1.94 20151115 060034 17.36 1.93 20151115 060035 17.37 1.93 20151115 060036 16.99 1.94 20151115 060037 16.54 1.94 20151115 060038 16.36 1.94 20151115 060039 16.15 1.94 20151115 060040 15.47 1.94 20151115 060041 14.96 1.94 20151115 060042 14.70 1.93 20151115 060043 15.03 1.94 20151115 060044 15.27 1.94 20151115 060045 15.29 1.94 20151115 060046 15.10 1.95 20151115 060047 14.74 1.95 20151115 060048 14.39 1.95 20151115 060049 14.00 1.95 20151115 060050 13.78 1.95 20151115 060051 13.65 1.96 20151115 060052 13.65 1.96 20151115 060053 13.32 1.98 20151115 060054 12.71 1.99 20151115 060055 12.02 1.98 20151115 060056 11.52 1.99 20151115 060057 11.50 2.03 20151115 060058 11.44 2.05 20151115 060059 11.36 2.07 20151115 060100 10.79 2.05 20151115 060101 10.20 2.03 20151115 060102 9.65 2.00 20151115 060103 9.43 2.00 20151115 060104 9.50 2.02 20151115 060105 9.62 2.04 20151115 060106 9.77 2.08 20151115 060107 9.88 2.13 20151115 060108 9.97 2.16 20151115 060109 10.07 2.18 20151115 060111 9.52 2.18 20151115 060112 8.49 2.18 20151115 060113 7.84 2.18 20151115 060114 7.63 2.18 20151115 060115 7.81 2.18 20151115 060116 7.94 2.18 20151115 060117 7.96 2.18 20151115 060118 7.98 2.18 20151115 060119 8.14 2.18 20151115 060120 8.43 2.18 20151115 060121 8.75 2.19 20151115 060122 8.93 2.24 20151115 060123 9.14 2.30 20151115 060124 9.38 2.34 20151115 060125 9.40 2.34 20151115 060126 9.47 2.33 20151115 060127 9.52 2.33 20151115 060128 9.62 2.33 20151115 060129 9.65 2.32 20151115 060130 9.58 2.32 20151115 060131 9.55 2.33 20151115 060132 10.02 2.38 20151115 060133 10.73 2.43 20151115 060134 11.37 2.47 20151115 060135 11.15 2.47 20151115 060136 10.68 2.47 20151115 060137 10.30 2.46 20151115 060138 10.29 2.43 20151115 060139 10.69 2.38 20151115 060140 11.06 2.32 20151115 060141 11.31 2.26 20151115 060142 10.96 2.32 20151115 060143 10.80 2.37 20151115 060144 10.83 2.40 20151115 060145 11.46 2.38 20151115 060146 12.49 2.32 20151115 060147 13.56 2.26 20151115 060148 14.47 2.21 20151115 060149 13.91 2.20 20151115 060150 13.22 2.20 20151115 060151 12.70 2.22 20151115 060152 12.43 2.22 20151115 060153 12.06 2.23 20151115 060154 11.53 2.23 20151115 060155 11.00 2.22 20151115 060156 10.80 2.17 20151115 060157 10.78 2.08 20151115 060158 10.95 2.00 20151115 060159 11.23 1.98 20151115 060200 11.48 1.95 20151115 060202 11.76 1.91 20151115 060203 11.93 1.73 20151115 060204 12.08 1.52 20151115 060205 12.17 1.33 20151115 060254 10.88 1.69 20151115 060255 10.30 1.65 20151115 060256 9.76 1.63 20151115 060257 9.25 1.64 20151115 060258 8.78 1.67 20151115 060259 8.22 1.67 20151115 060300 7.67 1.64 20151115 060301 7.45 1.63 20151115 060302 7.66 1.68 20151115 060303 7.97 1.75 20151115 060304 8.25 1.79 20151115 060305 8.51 1.79 20151115 060306 8.79 1.77 20151115 060307 9.10 1.74 20151115 060308 9.36 1.71 20151115 060309 9.80 1.70 20151115 060310 10.49 1.70 20151115 060311 10.85 1.66 20151115 060312 10.86 1.63 20151115 060313 10.78 1.62 20151115 060316 11.42 1.61 20151115 060317 12.24 1.58 20151115 060319 12.89 1.53 20151115 060320 13.24 1.48 20151115 060321 13.50 1.43 20151115 060322 13.68 1.41 20151115 060323 13.78 1.41 20151115 060324 13.98 1.41 20151115 060325 14.27 1.41 20151115 060326 14.44 1.52 20151115 060329 14.75 1.76 20151115 060330 14.96 1.81 20151115 060331 15.11 1.87 20151115 060332 14.83 1.90 20151115 060333 14.00 1.86 20151115 060334 13.15 1.80 20151115 060335 12.27 1.74 20151115 060336 11.59 1.76 20151115 060337 11.24 1.79 20151115 060338 10.88 1.81 20151115 060339 10.60 1.81 20151115 060340 10.44 1.81 20151115 060341 10.33 1.82 20151115 060342 10.18 1.82 20151115 060343 9.67 1.74 20151115 060344 9.15 1.66 20151115 060345 8.49 1.57 20151115 060346 7.87 1.51 20151115 060347 7.40 1.46 20151115 060348 7.07 1.41 20151115 060349 6.86 1.31 20151115 060350 6.80 1.17 20151115 060351 6.95 1.05 20151115 060352 7.33 0.95 20151115 060353 7.54 0.89 20151115 060354 7.62 0.82 20151115 060355 7.74 0.77 20151115 060356 8.11 0.76 20151115 060357 8.65 0.76 20151115 060358 9.55 0.75 20151115 060359 10.43 0.70 20151115 060400 10.79 0.63 20151115 060401 10.93 0.57 20151115 182321 4.47 1.24 20151115 182322 4.18 1.31 20151115 182323 3.94 1.38 20151115 182324 3.71 1.45 20151115 182325 3.18 1.50 20151115 182326 2.62 1.53 20151115 182327 2.19 1.57 20151115 182328 1.93 1.60 20151115 182329 1.81 1.63 20151115 182330 1.90 1.65 20151115 182331 2.13 1.68 20151115 182333 2.39 1.70 20151115 182334 2.68 1.72 20151115 182335 3.00 1.74 20151115 182336 3.25 1.76 20151115 182337 3.51 1.78 20151115 182347 5.74 1.98 20151115 182348 5.92 2.01 20151115 182349 6.11 2.03 20151115 182350 6.27 2.05 20151115 182351 6.44 2.07 20151115 182352 6.64 2.10 20151115 182353 6.91 2.13 20151115 182354 7.18 2.15 20151115 182355 7.43 2.18 20151115 182356 7.67 2.21 20151115 182357 7.90 2.24 20151115 182358 8.14 2.26 20151115 182359 8.37 2.29 20151115 182400 8.61 2.31 20151115 182401 8.83 2.34 20151115 182402 9.05 2.36 20151115 182403 9.10 2.38 20151115 182404 9.15 2.40 20151115 182405 9.21 2.43 20151115 182406 9.28 2.45 20151115 182407 9.35 2.47 20151115 182408 9.42 2.49 20151115 182409 9.48 2.51 20151115 182410 9.55 2.53 20151115 182411 9.63 2.55 20151115 182412 9.70 2.56 20151115 182413 9.79 2.59 20151115 182414 9.87 2.61 20151115 182415 9.96 2.63 20151115 182416 10.05 2.65 20151115 182417 10.15 2.66 20151115 182418 10.25 2.68 20151115 182419 10.35 2.70 20151115 182420 10.43 2.71 20151115 182421 10.51 2.73 20151115 182422 10.59 2.74 20151115 182424 10.62 2.75 20151115 182425 10.66 2.76 20151115 182426 10.70 2.77 20151115 182427 10.74 2.78 20151115 182428 10.77 2.79 20151115 182429 10.81 2.80 20151115 182430 10.84 2.81 20151115 182431 10.89 2.83 20151115 182432 10.94 2.84 20151115 182433 10.99 2.85 20151115 182434 11.06 2.86 20151115 182435 11.13 2.87 20151115 182436 11.20 2.88 20151115 182437 11.26 2.89 20151115 182438 11.31 2.90 20151115 182439 11.36 2.91 20151115 182440 11.41 2.92 20151115 182441 11.46 2.92 20151115 182442 11.52 2.93 20151115 182443 11.59 2.94 20151115 182444 11.62 2.94 20151115 182445 11.63 2.94 20151115 182446 11.64 2.95 20151115 182447 11.65 2.95 20151115 182448 11.66 2.95 20151115 182449 11.65 2.95 20151115 182450 11.65 2.96 20151115 182451 11.64 2.96 20151115 182452 11.64 2.96 20151115 182453 11.64 2.96 20151115 182454 11.65 2.96 20151115 182455 11.65 2.97 20151115 182456 11.66 2.97 20151115 182457 11.66 2.97 20151115 182458 11.65 2.98 20151115 182459 11.66 2.98 20151115 182500 11.66 2.98 20151115 182501 11.67 2.98 20151115 182502 11.68 2.98 20151115 182503 11.68 2.98 20151115 182504 11.66 2.98 20151115 182505 11.63 2.98 20151115 182506 11.60 2.97 20151115 182507 11.57 2.97 20151115 182508 11.54 2.96 20151115 182509 11.49 2.96 20151115 182510 11.44 2.96 20151115 182511 11.41 2.94 20151115 182512 11.37 2.94 20151115 182514 11.34 2.94 20151115 182515 11.31 2.96 20151115 182516 11.30 2.96 20151115 182517 11.28 2.96 20151115 182518 11.27 2.95 20151115 182519 11.28 2.95 20151115 182520 11.29 2.95 20151115 182521 11.29 2.95 20151115 182522 11.29 2.95 20151115 182523 11.30 2.95 20151115 182524 11.32 2.94 20151115 182525 11.34 2.94 20151115 182526 11.37 2.94 20151115 182527 11.39 2.94 20151115 182528 11.41 2.93 20151115 182529 11.44 2.93 20151115 182530 11.46 2.92 20151115 182531 11.48 2.92 20151115 182532 11.49 2.91 20151115 182533 11.50 2.91 20151115 182534 11.52 2.91 20151115 182535 11.55 2.90 20151115 182536 11.59 2.90 20151115 182537 11.62 2.90 20151115 182538 11.66 2.90 20151115 182539 11.70 2.90 20151115 182540 11.74 2.90 20151115 182541 11.78 2.90 20151115 182542 11.81 2.90 20151115 182543 11.83 2.90 20151115 182544 11.86 2.90 20151115 182545 11.88 2.89 20151115 182546 11.88 2.89 20151115 182547 11.88 2.88 20151115 182548 11.87 2.88 20151115 182549 11.85 2.87 20151115 182550 11.84 2.86 20151115 182551 11.83 2.86 20151115 182552 11.84 2.85 20151115 182553 11.86 2.85 20151115 182554 11.88 2.84 20151115 182555 11.89 2.83 20151115 182556 11.88 2.82 20151115 182557 11.87 2.81 20151115 182558 11.86 2.81 20151115 182559 11.86 2.78 20151115 182600 11.86 2.75 20151115 182601 11.86 2.72 20151115 182603 11.86 2.48 20151115 182605 11.86 2.39 20151115 182606 11.93 2.45 20151115 182607 12.07 2.62 20151115 182608 12.25 2.75 20151115 182609 12.43 2.86 20151115 182610 12.60 2.86 20151115 182611 12.77 2.85 20151115 182612 12.94 2.84 20151115 182613 13.10 2.82 20151115 182614 13.25 2.79 20151115 182615 13.39 2.76 20151115 182616 13.33 2.71 20151115 182617 12.49 2.54 20151115 182618 11.66 2.36 20151115 182619 10.83 2.16 20151115 182620 9.98 1.90 20151115 182621 9.14 1.63 20151115 182622 8.31 1.35 20151115 182637 7.34 1.04 20151115 182638 7.61 1.12 20151115 182639 7.87 1.20 20151115 182640 8.12 1.28 20151115 182641 8.36 1.35 20151115 182642 8.57 1.42 20151115 182643 8.78 1.50 20151115 182644 8.96 1.55 20151115 182645 9.12 1.60 20151115 182646 9.27 1.65 20151115 182647 9.43 1.69 20151115 182648 9.61 1.73 20151115 182649 9.78 1.77 20151115 182650 9.95 1.80 20151115 182651 10.10 1.82 20151115 182652 10.26 1.85 20151115 182653 10.39 1.86 20151115 182654 10.54 1.87 20151115 182655 10.70 1.86 20151115 182656 10.85 1.86 20151115 182657 10.62 1.82 20151115 182658 9.81 1.73 20151115 182659 9.01 1.64 20151115 182700 8.22 1.55 20151115 182701 7.42 1.45 20151115 182702 6.64 1.36 20151115 182703 5.89 1.28 20151115 182735 9.17 1.56 20151115 182736 9.59 1.63 20151115 182737 9.99 1.70 20151115 182738 10.31 1.76 20151115 182739 10.29 1.78 20151115 182740 10.29 1.79 20151115 182741 10.29 1.81 20151115 182742 10.30 1.80 20151115 182743 10.32 1.78 20151115 182744 10.34 1.76 20151115 182745 10.36 1.71 20151115 182746 10.37 1.62 20151115 182748 10.38 1.53 20151115 182749 10.39 1.46 20151115 182751 10.35 1.01 20151115 182752 10.34 0.76 20151115 182753 10.33 0.58 20151115 182754 10.33 0.67 20151115 182757 10.35 1.28 20151115 182758 10.36 1.48 20151115 182759 10.37 1.61 20151115 182800 10.41 1.64 20151115 182801 10.46 1.65 20151115 182802 10.51 1.65 20151115 182803 10.53 1.64 20151115 182804 10.56 1.60 20151115 182805 10.58 1.57 20151115 182806 10.61 1.54 20151115 182807 10.64 1.48 20151115 182808 10.67 1.43 20151115 182809 10.70 1.39 20151115 182810 10.71 1.32 20151115 182811 10.71 1.24 20151115 182812 10.70 1.15 20151115 182813 10.70 1.03 20151115 182814 10.71 0.87 20151115 182817 10.70 0.61 20151115 182818 10.69 0.83 20151115 182822 10.70 1.64 20151115 182823 10.71 1.76 20151115 182824 10.71 1.80 20151115 182828 10.69 1.88 20151115 182829 10.70 1.86 20151115 182830 10.69 1.83 20151115 182831 10.69 1.86 20151115 182832 10.69 1.89 20151115 182833 10.69 1.93 20151115 182834 10.68 1.95 20151115 182835 10.66 1.97 20151115 182836 10.66 1.99 20151115 182837 10.67 2.02 20151115 182839 10.67 2.04 20151115 182840 10.67 2.06 20151115 182841 10.67 2.08 20151115 182842 10.62 2.08 20151115 182843 10.56 2.09 20151115 182844 10.50 2.09 20151115 182845 10.45 2.09 20151115 182846 10.40 2.09 20151115 182847 10.36 2.10 20151115 182848 10.32 2.10 20151115 182849 10.27 2.10 20151115 182850 10.21 2.10 20151115 182851 10.16 2.10 20151115 182852 10.16 2.10 20151115 182853 10.17 2.11 20151115 182854 10.19 2.11 20151115 182855 10.20 2.12 20151115 182856 10.19 2.13 20151115 182857 10.19 2.13 20151115 182858 10.18 2.14 20151115 182900 10.19 2.16 20151115 182901 10.20 2.17 20151115 182903 10.33 2.20 20151115 182904 10.43 2.21 20151115 182905 10.53 2.23 20151115 182906 10.62 2.24 20151115 182907 10.72 2.25 20151115 182908 10.82 2.27 20151115 182909 10.91 2.28 20151115 182910 10.99 2.29 20151115 182911 11.08 2.29 20151115 182912 11.15 2.30 20151115 182913 11.08 2.30 20151115 182914 11.01 2.29 20151115 182915 10.95 2.29 20151115 182916 10.89 2.29 20151115 182917 10.83 2.28 20151115 182918 10.78 2.27 20151115 182919 10.72 2.27 20151115 182920 10.66 2.26 20151115 182921 10.61 2.25 20151115 182922 10.56 2.24 20151115 182923 10.50 2.24 20151115 182924 10.45 2.23 20151115 182925 10.40 2.22 20151115 182926 10.35 2.21 20151115 182927 10.31 2.20 20151115 182928 10.28 2.19 20151115 182930 10.23 2.18 20151115 182931 10.17 2.17 20151115 182932 10.10 2.16 20151115 182933 10.03 2.16 20151115 182934 9.99 2.15 20151115 182935 9.94 2.14 20151115 182936 9.89 2.13 20151115 182937 9.83 2.12 20151115 182938 9.76 2.11 20151115 182939 9.68 2.10 20151115 182940 9.60 2.09 20151115 182941 9.57 2.08 20151115 182942 9.52 2.07 20151115 182943 9.48 2.06 20151115 182944 9.42 2.05 20151115 182945 9.35 2.04 20151115 182946 9.29 2.03 20151115 182947 9.23 2.02 20151115 182948 9.18 2.01 20151115 182949 9.11 2.00 20151115 182950 9.03 1.99 20151115 182951 8.95 1.99 20151115 182952 8.89 1.99 20151115 182953 8.83 1.99 20151115 182954 8.78 1.99 20151115 182955 8.77 1.99 20151115 182956 8.76 1.99 20151115 182957 8.74 1.99 20151115 182958 8.73 1.98 20151115 182959 8.72 1.98 20151115 183000 8.70 1.97 20151115 183001 8.68 1.97 20151115 183002 8.65 1.96 20151115 183003 8.62 1.96 20151115 183004 8.60 1.95 20151115 183005 8.57 1.95 20151115 183006 8.54 1.94 20151115 183007 8.52 1.94 20151115 183008 8.49 1.93 20151115 183009 8.46 1.93 20151115 183010 8.42 1.92 20151115 183011 8.39 1.92 20151115 183012 8.35 1.91 20151115 183013 8.30 1.90 20151115 183014 8.26 1.90 20151115 183015 8.21 1.89 20151115 183016 8.16 1.89 20151115 183017 8.09 1.88 20151115 183018 8.03 1.88 20151115 183020 7.95 1.87 20151115 183021 7.89 1.87 20151115 183022 7.82 1.86 20151115 183023 7.75 1.86 20151115 183024 7.68 1.85 20151115 183025 7.60 1.85 20151115 183026 7.54 1.84 20151115 183027 7.53 1.84 20151115 183028 7.52 1.84 20151115 183029 7.51 1.83 20151115 183030 7.50 1.83 20151115 183031 7.49 1.83 20151115 183032 7.47 1.82 20151115 183033 7.45 1.82 20151115 183034 7.45 1.82 20151115 183035 7.46 1.81 20151115 183036 7.46 1.81 20151115 183037 7.42 1.80 20151115 183038 7.37 1.80 20151115 183039 7.32 1.79 20151115 183040 7.27 1.79 20151115 183041 7.22 1.78 20151115 183042 7.16 1.78 20151115 183043 7.11 1.77 20151115 183044 7.05 1.77 20151115 183045 6.99 1.76 20151115 183046 6.93 1.76 20151115 183047 6.86 1.75 20151115 183048 6.75 1.75 20151115 183049 6.64 1.74 20151115 183050 6.55 1.74 20151115 183051 6.46 1.73 20151115 183052 6.37 1.73 20151115 183053 6.28 1.72 20151115 183054 6.19 1.71 20151115 183055 6.11 1.71 20151115 183056 6.01 1.71 20151115 183057 5.91 1.71 20151115 183058 5.82 1.70 20151115 183059 5.73 1.70 20151115 183100 5.66 1.70 20151115 183101 5.57 1.70 20151115 183102 5.48 1.70 20151115 183103 5.39 1.69 20151115 183104 5.31 1.69 20151115 183105 5.23 1.69 20151115 183106 5.13 1.69 20151115 183107 5.04 1.69 20151115 183108 4.97 1.69 20151115 183109 4.92 1.69 20151115 183111 4.88 1.69 20151115 183112 4.85 1.69 20151115 183113 4.83 1.69 20151115 183114 4.80 1.70 20151115 183115 4.79 1.70 20151115 183116 4.77 1.70 20151115 183117 4.74 1.70 20151115 183118 4.72 1.70 20151115 183119 4.71 1.71 20151115 183120 4.72 1.71 20151115 183121 4.73 1.71 20151115 183122 4.74 1.72 20151115 183123 4.78 1.72 20151115 183124 4.81 1.72 20151115 183125 4.84 1.72 20151115 183126 4.86 1.72 20151115 183127 4.89 1.73 20151115 183128 4.92 1.73 20151115 183129 4.97 1.73 20151115 183130 5.01 1.74 20151115 183131 5.04 1.74 20151115 183132 5.08 1.74 20151115 183133 5.12 1.75 20151115 183134 5.14 1.74 20151115 183135 5.18 1.75 20151115 183136 5.22 1.75 20151115 183137 5.24 1.75 20151115 183138 5.26 1.75 20151115 183139 5.28 1.75 20151115 183140 5.30 1.75 20151115 183141 5.29 1.75 20151115 183142 5.30 1.75 20151115 183143 5.31 1.75 20151115 183144 5.30 1.75 20151115 183145 5.29 1.75 20151115 183146 5.29 1.75 20151115 183147 5.29 1.76 20151115 183148 5.28 1.75 20151115 183149 5.28 1.76 20151115 183150 5.29 1.76 20151115 183151 5.35 1.76 20151115 183152 5.42 1.76 20151115 183153 5.48 1.76 20151115 183154 5.56 1.76 20151115 183155 5.61 1.77 20151115 183156 5.66 1.77 20151115 183157 5.71 1.77 20151115 183158 5.79 1.78 20151115 183159 5.87 1.78 20151115 183201 5.94 1.78 20151115 183202 5.99 1.78 20151115 183203 6.05 1.79 20151115 183204 6.11 1.79 20151115 183205 6.18 1.79 20151115 183206 6.22 1.80 20151115 183207 6.26 1.80 20151115 183208 6.30 1.80 20151115 183209 6.35 1.80 20151115 183210 6.40 1.81 20151115 183211 6.43 1.81 20151115 183212 6.48 1.81 20151115 183213 6.54 1.81 20151115 183214 6.60 1.81 20151115 183215 6.65 1.82 20151115 183216 6.70 1.82 20151115 183217 6.76 1.83 20151115 183218 6.82 1.83 20151115 183219 6.88 1.84 20151115 183220 6.93 1.85 20151115 183221 6.96 1.85 20151115 183222 6.99 1.86 20151115 183223 7.02 1.87 20151115 183224 7.07 1.88 20151115 183225 7.13 1.90 20151115 183226 7.17 1.91 20151115 183227 7.22 1.92 20151115 183228 7.27 1.92 20151115 183229 7.31 1.93 20151115 183230 7.35 1.94 20151115 183231 7.41 1.95 20151115 183232 7.46 1.96 20151115 183233 7.52 1.97 20151115 183234 7.55 1.98 20151115 183235 7.59 1.98 20151115 183236 7.62 1.99 20151115 183237 7.66 2.00 20151115 183238 7.71 2.01 20151115 183239 7.75 2.02 20151115 183240 7.78 2.03 20151115 183241 7.82 2.03 20151115 183242 7.88 2.05 20151115 183243 7.95 2.06 20151115 183244 8.01 2.07 20151115 183245 8.05 2.08 20151115 183246 8.09 2.09 20151115 183247 8.15 2.10 20151115 183248 8.20 2.11 20151115 183249 8.27 2.12 20151115 183250 8.33 2.13 20151115 183252 8.40 2.14 20151115 183253 8.47 2.15 20151115 183254 8.55 2.17 20151115 183255 8.63 2.18 20151115 183256 8.68 2.19 20151115 183257 8.73 2.20 20151115 183258 8.77 2.21 20151115 183259 8.82 2.22 20151115 183300 8.89 2.23 20151115 183301 8.96 2.23 20151115 183302 9.04 2.24 20151115 183303 9.10 2.25 20151115 183304 9.16 2.26 20151115 183305 9.23 2.27 20151115 183306 9.30 2.28 20151115 183307 9.36 2.28 20151115 183308 9.40 2.29 20151115 183309 9.44 2.30 20151115 183310 9.46 2.30 20151115 183311 9.49 2.31 20151115 183312 9.53 2.32 20151115 183313 9.57 2.32 20151115 183314 9.61 2.33 20151115 183315 9.64 2.33 20151115 183316 9.66 2.34 20151115 183317 9.68 2.34 20151115 183318 9.70 2.35 20151115 183319 9.73 2.36 20151115 183320 9.76 2.36 20151115 183321 9.79 2.37 20151115 183322 9.82 2.37 20151115 183323 9.86 2.38 20151115 183324 9.89 2.38 20151115 183325 9.91 2.39 20151115 183326 9.93 2.40 20151115 183327 9.97 2.41 20151115 183328 10.02 2.42 20151115 183329 10.10 2.43 20151115 183330 10.18 2.44 20151115 183331 10.25 2.45 20151115 183332 10.30 2.46 20151115 183333 10.35 2.48 20151115 183334 10.41 2.49 20151115 183335 10.47 2.50 20151115 183336 10.54 2.52 20151115 183337 10.59 2.53 20151115 183338 10.65 2.55 20151115 183339 10.73 2.56 20151115 183340 10.81 2.57 20151115 183341 10.88 2.58 20151115 183343 10.96 2.59 20151115 183344 11.01 2.60 20151115 183345 11.05 2.61 20151115 183346 11.08 2.62 20151115 183347 11.12 2.62 20151115 183348 11.17 2.62 20151115 183349 11.22 2.63 20151115 183350 11.26 2.63 20151115 183351 11.21 2.62 20151115 183352 11.17 2.62 20151115 183353 11.15 2.63 20151115 183354 11.11 2.63 20151115 183355 11.08 2.64 20151115 183356 11.07 2.65 20151115 183357 11.05 2.66 20151115 183358 11.00 2.66 20151115 183359 10.98 2.66 20151115 183400 10.95 2.65 20151115 183401 10.95 2.66 20151115 183402 10.96 2.66 20151115 183403 10.95 2.66 20151115 183404 10.97 2.66 20151115 183405 10.97 2.66 20151115 183406 10.97 2.66 20151115 183407 10.98 2.66 20151115 183408 10.99 2.66 20151115 183409 10.99 2.66 20151115 183410 11.01 2.66 20151115 183411 11.02 2.66 20151115 183412 11.04 2.67 20151115 183413 11.04 2.66 20151115 183414 11.05 2.66 20151115 183415 11.05 2.66 20151115 183416 11.05 2.66 20151115 183417 11.07 2.66 20151115 183418 11.09 2.66 20151115 183419 11.08 2.65 20151115 183420 11.07 2.65 20151115 183421 11.04 2.64 20151115 183422 11.02 2.64 20151115 183423 10.99 2.64 20151115 183424 10.95 2.63 20151115 183425 10.94 2.63 20151115 183426 10.92 2.62 20151115 183427 10.91 2.61 20151115 183428 10.91 2.61 20151115 183429 10.90 2.61 20151115 183430 10.91 2.61 20151115 183431 10.92 2.61 20151115 183433 10.96 2.60 20151115 183434 10.99 2.60 20151115 183435 11.01 2.60 20151115 183436 11.06 2.61 20151115 183437 11.10 2.61 20151115 183438 11.15 2.62 20151115 183439 11.20 2.62 20151115 183440 11.27 2.63 20151115 183441 11.33 2.63 20151115 183442 11.40 2.64 20151115 183443 11.44 2.64 20151115 183444 11.49 2.64 20151115 183445 11.53 2.64 20151115 183446 11.61 2.65 20151115 183447 11.66 2.64 20151115 183448 11.72 2.64 20151115 183449 11.75 2.64 20151115 183450 11.81 2.64 20151115 183451 11.85 2.64 20151115 183452 11.91 2.64 20151115 183453 11.94 2.66 20151115 183454 11.98 2.68 20151115 183455 12.00 2.70 20151115 183456 12.05 2.71 20151115 183457 12.10 2.71 20151115 183458 12.17 2.72 20151115 183459 12.24 2.73 20151115 183500 12.30 2.73 20151115 183501 12.38 2.74 20151115 183502 12.44 2.74 20151115 183503 12.51 2.74 20151115 183504 12.58 2.74 20151115 183505 12.63 2.74 20151115 183506 12.69 2.74 20151115 183507 12.73 2.74 20151115 183508 12.78 2.73 20151115 183509 12.83 2.74 20151115 183510 12.82 2.73 20151115 183511 12.83 2.73 20151115 183512 12.86 2.72 20151115 183513 12.87 2.70 20151115 183514 12.91 2.70 20151115 183515 12.94 2.69 20151115 183516 12.95 2.68 20151116 042620 3.39 0.29 20151116 042626 7.06 0.41 20151116 042628 8.53 0.48 20151116 042629 8.73 0.46 20151116 042631 10.46 0.50 20151116 042632 11.57 0.56 20151116 042633 12.75 0.64 20151116 042634 12.95 0.68 20151116 042635 12.68 0.69 20151116 042636 12.34 0.70 20151116 042637 11.77 0.75 20151116 042638 10.98 0.80 20151116 042639 10.15 0.85 20151116 042640 9.41 0.89 20151116 042641 8.66 0.87 20151116 042642 8.44 0.76 20151116 042643 8.32 0.68 20151116 042644 8.48 0.65 20151116 042645 9.06 0.73 20151116 042646 9.68 0.77 20151116 042647 10.29 0.77 20151116 042648 10.82 0.80 20151116 042649 11.79 0.84 20151116 042650 12.80 0.86 20151116 042651 13.82 0.86 20151116 042653 15.66 0.91 20151116 042654 16.69 0.94 20151116 042656 17.93 0.91 20151116 042657 18.91 0.86 20151116 042658 20.07 0.83 20151116 042659 21.01 0.83 20151116 042700 22.41 0.88 20151116 042701 23.51 0.91 20151116 042702 24.60 0.92 20151116 042706 29.68 0.83 20151116 042708 19.27 0.63 20151116 042709 22.03 0.65 20151116 042714 10.86 1.01 20151116 042715 9.30 0.95 20151116 042716 7.83 0.92 20151116 042717 6.76 0.92 20151116 042718 5.80 0.93 20151116 042719 5.25 0.95 20151116 042720 4.78 0.96 20151116 042725 4.51 0.98 20151116 042726 4.49 1.03 20151116 042730 5.39 0.99 20151116 042731 5.67 0.96 20151116 042732 5.61 0.93 20151116 042733 5.71 0.91 20151116 042734 5.81 0.91 20151116 042735 4.99 0.95 20151116 042736 4.06 0.97 20151116 042737 2.86 1.01 20151116 042738 3.07 0.98 20151116 042739 3.22 0.95 20151116 042740 3.20 0.94 20151116 042741 2.95 0.94 20151116 042742 2.79 0.94 20151116 042743 2.93 0.92 20151116 042744 3.05 0.89 20151116 042745 2.70 0.94 20151116 042747 2.20 0.97 20151116 042748 1.72 0.97 20151116 042749 1.43 0.94 20151116 042750 1.44 0.93 20151116 042751 1.62 0.92 20151116 042752 1.67 0.96 20151116 042753 1.43 0.98 20151116 042754 1.37 0.99 20151116 042755 1.35 0.97 20151116 042756 1.46 0.97 20151116 042757 1.30 1.04 20151116 042758 1.29 1.10 20151116 042759 1.69 1.11 20151116 042800 2.13 1.08 20151116 042801 2.70 1.04 20151116 042802 3.21 1.02 20151116 042803 3.69 1.02 20151116 042804 3.84 1.03 20151116 042805 3.82 1.07 20151116 042806 3.89 1.12 20151116 042807 4.42 1.13 20151116 042808 5.15 1.12 20151116 042809 5.97 1.10 20151116 042810 6.38 1.09 20151116 042811 6.04 1.10 20151116 042812 5.92 1.15 20151116 042813 6.00 1.19 20151116 042814 5.91 1.21 20151116 042815 5.65 1.21 20151116 042816 5.14 1.19 20151116 042817 4.87 1.18 20151116 042818 4.99 1.19 20151116 042819 5.11 1.21 20151116 042820 5.14 1.21 20151116 042821 4.86 1.18 20151116 042822 4.49 1.13 20151116 042823 4.02 1.09 20151116 042824 3.84 1.05 20151116 042825 3.94 1.02 20151116 042826 4.13 1.01 20151116 042827 4.33 1.02 20151116 042828 3.67 0.98 20151116 042829 3.03 0.91 20151116 042830 2.43 0.80 20151116 042831 2.45 0.80 20151116 042832 2.63 0.84 20151116 042833 2.75 0.88 20151116 042834 2.58 0.92 20151116 042835 2.11 0.95 20151116 042837 1.47 1.00 20151116 042838 0.84 1.03 20151116 042839 0.34 0.97 20151116 042840 0.24 0.92 20151116 042841 0.72 0.88 20151116 042842 0.99 0.89 20151116 042843 1.04 0.96 20151116 042844 1.09 1.02 20151116 042845 1.11 1.06 20151116 042846 1.41 1.01 20151116 042847 1.88 0.98 20151116 042848 2.40 0.98 20151116 042849 2.57 1.03 20151116 042850 2.52 1.09 20151116 042851 2.53 1.12 20151116 042852 2.58 1.12 20151116 042853 2.60 1.18 20151116 042854 2.62 1.25 20151116 042855 2.64 1.31 20151116 042856 3.08 1.32 20151116 042857 3.82 1.27 20151116 042858 4.62 1.21 20151116 042859 4.98 1.18 20151116 042900 4.27 1.25 20151116 042901 3.95 1.31 20151116 042902 3.91 1.38 20151116 042903 4.43 1.40 20151116 042904 5.15 1.40 20151116 042905 5.81 1.41 20151116 042906 6.34 1.43 20151116 042907 6.22 1.45 20151116 042908 6.28 1.45 20151116 042909 6.42 1.44 20151116 042910 6.71 1.45 20151116 042911 7.12 1.45 20151116 042912 7.66 1.46 20151116 042913 8.09 1.51 20151116 042914 8.33 1.58 20151116 042915 8.44 1.64 20151116 042916 8.53 1.68 20151116 042917 8.66 1.66 20151116 042918 8.87 1.61 20151116 042919 9.14 1.56 20151116 042920 9.01 1.58 20151116 042921 8.59 1.65 20151116 042922 8.28 1.71 20151116 042923 8.11 1.75 20151116 042924 8.09 1.80 20151116 042925 8.16 1.87 20151116 042926 8.40 1.96 20151116 042928 8.47 1.96 20151116 042929 8.55 1.93 20151116 042930 8.68 1.88 20151116 042931 8.78 1.86 20151116 042932 8.64 1.86 20151116 042933 8.62 1.86 20151116 042934 8.68 1.88 20151116 042935 8.79 1.92 20151116 042936 8.85 1.98 20151116 042937 8.96 2.03 20151116 042938 9.05 2.04 20151116 042939 8.95 2.05 20151116 042940 8.80 2.09 20151116 042941 8.67 2.15 20151116 042942 9.09 2.19 20151116 042943 9.58 2.20 20151116 042944 10.07 2.21 20151116 042945 10.03 2.22 20151116 042946 9.82 2.22 20151116 042947 9.71 2.23 20151116 042948 9.77 2.25 20151116 042949 9.96 2.37 20151116 042950 9.91 2.48 20151116 042951 9.86 2.53 20151116 042952 9.96 2.51 20151116 042953 10.24 2.50 20151116 042954 10.65 2.52 20151116 042955 10.62 2.55 20151116 042956 9.66 2.57 20151116 042957 8.75 2.56 20151116 042958 8.31 2.55 20151116 042959 8.82 2.54 20151116 043000 9.22 2.53 20151116 043001 9.26 2.52 20151116 043002 9.28 2.51 20151116 043003 9.22 2.51 20151116 043004 9.23 2.50 20151116 043005 9.43 2.49 20151116 043006 9.60 2.47 20151116 043007 9.74 2.42 20151116 043008 9.81 2.38 20151116 043009 9.47 2.37 20151116 043010 8.95 2.40 20151116 043011 8.44 2.44 20151116 043012 8.10 2.45 20151116 043013 8.07 2.44 20151116 043014 8.13 2.45 20151116 043015 8.28 2.47 20151116 043016 8.41 2.45 20151116 043017 8.45 2.45 20151116 043019 8.45 2.45 20151116 043020 8.31 2.42 20151116 043021 8.10 2.36 20151116 043022 7.85 2.31 20151116 043023 7.65 2.28 20151116 043024 8.17 2.27 20151116 043025 8.79 2.27 20151116 043026 9.61 2.27 20151116 043027 9.50 2.27 20151116 043028 8.97 2.26 20151116 043029 8.48 2.24 20151116 043030 8.04 2.19 20151116 043031 7.81 2.15 20151116 043032 7.73 2.12 20151116 043033 7.80 2.10 20151116 043034 8.18 2.10 20151116 043035 8.46 2.11 20151116 043036 8.59 2.11 20151116 043037 8.07 2.11 20151116 043038 7.47 2.11 20151116 043039 6.99 2.11 20151116 043040 6.91 2.11 20151116 043041 6.94 2.06 20151116 043042 6.97 2.00 20151116 043043 6.92 1.96 20151116 043045 7.49 2.06 20151116 043046 7.98 2.10 20151116 043047 8.06 2.12 20151116 043048 7.60 2.12 20151116 043049 7.05 2.12 20151116 043050 6.53 2.11 20151116 043051 6.48 2.05 20151116 043052 6.51 1.99 20151116 043053 6.55 1.95 20151116 043054 6.47 1.91 20151116 043055 6.21 1.87 20151116 043056 5.80 1.81 20151116 043057 5.49 1.74 20151116 043058 5.73 1.73 20151116 043059 5.96 1.73 20151116 043100 6.05 1.73 20151116 043101 6.17 1.71 20151116 043102 6.24 1.69 20151116 043103 6.07 1.69 20151116 043104 5.94 1.67 20151116 043105 5.93 1.57 20151116 043106 6.22 1.45 20151116 043107 6.59 1.33 20151116 043109 6.28 1.33 20151116 043110 6.01 1.32 20151116 043111 5.78 1.32 20151116 043112 5.65 1.31 20151116 043113 5.51 1.30 20151116 043114 5.38 1.31 20151116 043115 5.35 1.27 20151116 043116 5.45 1.20 20151116 043117 5.54 1.15 20151116 043118 5.62 1.10 20151116 043119 5.95 1.09 20151116 043120 6.49 1.08 20151116 043121 7.07 1.08 20151116 043122 7.11 1.07 20151116 043123 6.55 1.07 20151116 043124 6.09 1.06 20151116 043125 5.82 1.06 20151116 043126 6.47 1.08 20151116 043127 7.16 1.08 20151116 043128 7.78 1.08 20151116 043129 7.71 1.05 20151116 043130 7.16 1.04 20151116 043131 6.64 1.04 20151116 043132 6.44 1.05 20151116 043133 6.75 1.11 20151116 043134 6.95 1.17 20151116 043135 7.02 1.23 20151116 043136 6.66 1.22 20151116 043137 6.44 1.23 20151116 043138 6.53 1.23 20151116 043139 6.89 1.23 20151116 043140 7.42 1.23 20151116 043141 7.84 1.23 20151116 043142 8.12 1.23 20151116 043143 8.24 1.23 20151116 043144 8.42 1.23 20151116 043145 8.69 1.23 20151116 043146 9.20 1.27 20151116 043147 9.68 1.34 20151116 043148 10.05 1.39 20151116 043149 10.15 1.42 20151116 043150 10.13 1.41 20151116 043151 10.17 1.41 20151116 043152 10.24 1.40 20151116 043153 10.84 1.45 20151116 043154 11.64 1.51 20151116 043155 12.37 1.56 20151116 043156 12.73 1.58 20151116 043157 13.03 1.58 20151116 043158 13.51 1.58 20151116 043200 14.10 1.58 20151116 043201 14.34 1.63 20151116 043202 14.50 1.68 20151116 043203 14.60 1.75 20151116 043204 14.79 1.72 20151116 043205 15.07 1.70 20151116 043206 15.42 1.71 20151116 043207 16.25 1.78 20151116 043208 17.07 1.83 20151116 043209 17.71 1.87 20151116 043210 18.39 1.90 20151116 043211 18.77 1.89 20151116 043212 19.14 1.88 20151116 043213 19.40 1.87 20151116 043214 20.04 1.88 20151116 043215 20.87 1.88 20151116 043216 21.62 1.87 20151116 043217 22.14 1.83 20151116 043218 22.30 1.74 20151116 043219 22.48 1.65 20151116 043234 11.33 1.53 20151116 043235 12.32 1.61 20151116 043236 13.28 1.66 20151116 043237 14.05 1.74 20151116 043238 14.63 1.83 20151116 043239 15.11 1.92 20151116 043240 15.40 1.98 20151116 043241 14.98 2.00 20151116 043242 14.20 2.01 20151116 043243 13.58 2.02 20151116 043244 13.26 2.00 20151116 043245 13.24 1.93 20151116 043246 13.32 1.87 20151116 043247 13.55 1.82 20151116 043248 13.19 1.76 20151116 043249 12.81 1.70 20151116 043250 12.47 1.64 20151116 043251 11.79 1.62 20151116 043252 10.79 1.62 20151116 043254 9.60 1.62 20151116 043255 8.75 1.62 20151116 043256 8.76 1.62 20151116 043257 8.77 1.62 20151116 043258 8.79 1.62 20151116 043259 8.49 1.57 20151116 043300 8.05 1.51 20151116 043301 7.47 1.46 20151116 043302 7.17 1.46 20151116 043303 7.38 1.53 20151116 043304 7.60 1.58 20151116 043305 7.75 1.61 20151116 043306 7.26 1.56 20151116 043307 6.78 1.51 20151116 043308 6.30 1.46 20151116 043309 5.98 1.45 20151116 043310 5.82 1.46 20151116 043311 5.56 1.44 20151116 043312 5.13 1.40 20151116 043313 4.40 1.35 20151116 043314 3.64 1.31 20151116 043315 2.89 1.28 20151116 043316 3.22 1.23 20151116 043317 3.53 1.17 20151116 043318 3.93 1.12 20151116 043319 3.75 1.15 20151116 043320 3.34 1.22 20151116 043321 3.07 1.25 20151116 043322 3.11 1.24 20151116 043323 3.58 1.21 20151116 043324 4.14 1.18 20151116 043325 4.76 1.17 20151116 043326 4.75 1.19 20151116 043327 4.77 1.20 20151116 043328 4.95 1.23 20151116 043329 5.85 1.26 20151116 043330 7.24 1.30 20151116 043331 8.62 1.34 20151116 043332 9.63 1.37 20151116 043333 9.10 1.41 20151116 043334 8.50 1.45 20151116 043335 7.83 1.47 20151116 043336 7.76 1.46 20151116 043337 7.94 1.41 20151116 043338 8.15 1.37 20151116 043339 8.66 1.37 20151116 043340 9.27 1.40 20151116 043341 9.69 1.42 20151116 043342 9.81 1.43 20151116 043344 9.50 1.46 20151116 043345 9.30 1.50 20151116 043346 9.25 1.55 20151116 043347 8.90 1.52 20151116 043348 8.52 1.48 20151116 043349 8.17 1.46 20151116 043350 7.88 1.47 20151116 043351 7.66 1.51 20151116 043352 7.43 1.53 20151116 043353 7.28 1.54 20151116 043354 7.67 1.54 20151116 043355 8.11 1.53 20151116 043356 8.38 1.53 20151116 043357 8.21 1.50 20151116 043358 7.99 1.47 20151116 043359 7.77 1.46 20151116 043400 7.47 1.46 20151116 043401 7.13 1.44 20151116 043402 6.98 1.41 20151116 043403 6.95 1.34 20151116 043404 7.07 1.41 20151116 043405 7.12 1.49 20151116 043406 7.09 1.58 20151116 043407 7.15 1.60 20151116 043408 7.26 1.59 20151116 043409 7.31 1.56 20151116 043410 7.34 1.54 20151116 043411 7.48 1.54 20151116 043412 7.72 1.54 20151116 043413 7.99 1.54 20151116 043414 7.76 1.48 20151116 043415 7.61 1.42 20151116 043416 7.53 1.36 20151116 043417 7.35 1.36 20151116 043418 7.14 1.37 20151116 043419 7.01 1.36 20151116 043420 6.88 1.34 20151116 043421 6.38 1.33 20151116 043422 6.01 1.33 20151116 043423 5.80 1.33 20151116 043424 5.84 1.33 20151116 043425 5.76 1.33 20151116 043426 5.55 1.34 20151116 043427 5.13 1.28 20151116 043428 4.64 1.22 20151116 043429 4.16 1.16 20151116 043430 4.03 1.11 20151116 043431 4.28 1.09 20151116 043432 4.43 1.06 20151116 043433 4.71 1.06 20151116 043435 4.89 0.99 20151116 043436 5.12 0.92 20151116 043438 5.62 0.85 20151116 043439 5.87 0.87 20151116 043440 5.89 0.88 20151116 043441 5.88 0.87 20151116 043442 5.47 0.90 20151116 043443 5.21 0.93 20151116 043444 5.10 0.95 20151116 043445 5.26 0.94 20151116 043446 5.61 0.94 20151116 043447 6.07 0.95 20151116 043448 6.69 0.95 20151116 043449 7.41 0.90 20151116 062301 9.43 1.30 20151116 062302 8.97 1.32 20151116 062303 8.54 1.31 20151116 062305 7.42 1.29 20151116 062307 7.18 1.28 20151116 062308 6.86 1.26 20151116 062309 6.40 1.24 20151116 062310 5.91 1.24 20151116 062312 5.14 1.24 20151116 062313 4.97 1.24 20151116 062314 4.36 1.23 20151116 062315 3.67 1.23 20151116 062316 2.89 1.23 20151116 062317 2.63 1.23 20151116 062318 2.59 1.23 20151116 062319 2.64 1.23 20151116 062320 2.57 1.22 20151116 062321 2.05 1.22 20151116 062322 1.51 1.21 20151116 062323 0.94 1.21 20151116 062324 1.14 1.20 20151116 062325 1.64 1.19 20151116 062326 2.18 1.19 20151116 062327 2.47 1.19 20151116 062328 2.52 1.19 20151116 062329 2.48 1.19 20151116 062330 2.57 1.18 20151116 062331 3.20 1.14 20151116 062332 3.73 1.08 20151116 062333 4.09 1.05 20151116 062334 4.17 1.09 20151116 062335 4.31 1.14 20151116 062336 4.62 1.17 20151116 062337 4.95 1.19 20151116 062338 5.03 1.18 20151116 062339 5.01 1.18 20151116 062341 5.23 1.20 20151116 062342 5.61 1.21 20151116 062343 6.00 1.21 20151116 062344 6.22 1.16 20151116 062345 6.62 1.15 20151116 062346 7.17 1.16 20151116 062347 7.69 1.17 20151116 062348 7.73 1.11 20151116 062349 7.79 1.05 20151116 062350 8.05 1.01 20151116 062351 8.65 1.01 20151116 062352 9.06 1.00 20151116 062353 9.43 1.00 20151116 062354 9.74 0.98 20151116 062355 10.38 0.93 20151116 062357 11.09 0.87 20151116 062358 11.70 0.83 20151116 062359 12.23 0.84 20151116 062400 12.68 0.87 20151116 062401 13.05 0.91 20151116 062402 13.56 0.91 20151116 062403 14.16 0.89 20151116 062404 14.61 0.85 20151116 062405 14.86 0.85 20151116 062406 14.62 0.92 20151116 062407 14.54 0.97 20151116 062408 14.69 1.04 20151116 062409 14.91 1.13 20151116 062410 15.16 1.21 20151116 062411 15.45 1.28 20151116 062412 16.00 1.30 20151116 062413 17.05 1.29 20151116 062414 18.51 1.29 20151116 062415 19.88 1.30 20151116 062416 20.16 1.32 20151116 062417 20.23 1.33 20151116 062418 20.33 1.34 20151116 062419 20.90 1.35 20151116 062420 21.60 1.39 20151116 062421 22.16 1.44 20151116 062422 22.26 1.46 20151116 062423 22.06 1.46 20151116 062424 21.90 1.45 20151116 062425 21.77 1.45 20151116 062426 21.30 1.45 20151116 062427 20.83 1.45 20151116 062428 20.36 1.45 20151116 062429 20.23 1.45 20151116 062430 20.45 1.47 20151116 062431 20.71 1.48 20151116 062432 20.96 1.50 20151116 062433 21.18 1.52 20151116 062434 21.23 1.54 20151116 062435 21.23 1.55 20151116 062436 20.50 1.52 20151116 062437 19.90 1.49 20151116 062438 19.09 1.45 20151116 165245 5.86 1.32 20151116 165246 6.05 1.37 20151116 165247 6.25 1.42 20151116 165248 6.44 1.46 20151116 165249 6.61 1.49 20151116 165250 6.78 1.51 20151116 165251 6.95 1.54 20151116 165252 6.85 1.56 20151116 165253 6.76 1.57 20151116 165254 6.69 1.58 20151116 165255 6.64 1.60 20151116 165256 6.60 1.61 20151116 165257 6.57 1.62 20151116 165258 6.57 1.63 20151116 165259 6.59 1.64 20151116 165300 6.59 1.65 20151116 165301 6.65 1.66 20151116 165302 6.80 1.67 20151116 165303 6.92 1.68 20151116 165304 7.02 1.69 20151116 165305 7.10 1.70 20151116 165306 7.15 1.70 20151116 165307 7.17 1.71 20151116 165308 7.21 1.71 20151116 165309 7.25 1.72 20151116 165310 7.27 1.72 20151116 165311 7.28 1.73 20151116 165312 7.35 1.76 20151116 165313 7.42 1.78 20151116 165314 7.49 1.81 20151116 165315 7.54 1.83 20151116 165316 7.60 1.85 20151116 165317 7.65 1.87 20151116 165318 7.69 1.89 20151116 165319 7.72 1.90 20151116 165320 7.75 1.90 20151116 165321 7.78 1.88 20151116 165322 7.71 1.89 20151116 165323 7.63 1.90 20151116 165324 7.56 1.90 20151116 165325 7.51 1.90 20151116 165326 7.46 1.90 20151116 165327 7.42 1.90 20151116 165328 7.36 1.89 20151116 165329 7.29 1.89 20151116 165330 7.21 1.88 20151116 165331 7.14 1.88 20151116 165333 7.13 1.87 20151116 165334 7.12 1.87 20151116 165335 7.11 1.86 20151116 165336 7.09 1.86 20151116 165337 7.08 1.85 20151116 165338 7.07 1.85 20151116 165339 7.06 1.84 20151116 165340 7.06 1.83 20151116 165341 7.06 1.82 20151116 165342 7.06 1.81 20151116 165343 7.04 1.80 20151116 165344 7.01 1.78 20151116 165345 6.98 1.77 20151116 165346 6.95 1.75 20151116 165347 6.92 1.71 20151116 165348 6.90 1.68 20151116 165349 6.89 1.65 20151116 165350 6.89 1.62 20151116 165351 6.90 1.59 20151116 165352 6.91 1.55 20151116 165353 6.97 1.46 20151116 165354 7.03 1.34 20151116 165400 7.44 1.79 20151116 165401 7.51 1.83 20151116 165402 7.57 1.87 20151116 165403 7.57 1.89 20151116 165404 7.57 1.90 20151116 165405 7.56 1.91 20151116 165406 7.53 1.92 20151116 165407 7.50 1.93 20151116 165408 7.47 1.93 20151116 165409 7.45 1.94 20151116 165410 7.45 1.94 20151116 165411 7.45 1.94 20151116 165412 7.45 1.94 20151116 165413 7.44 1.94 20151116 165414 7.44 1.94 20151116 165415 7.45 1.94 20151116 165416 7.46 1.94 20151116 165417 7.49 1.94 20151116 165418 7.51 1.94 20151116 165419 7.52 1.95 20151116 165420 7.54 1.95 20151116 165421 7.57 1.95 20151116 165423 7.60 1.95 20151116 165424 7.63 1.95 20151116 165425 7.66 1.96 20151116 165426 7.69 1.96 20151116 165427 7.72 1.96 20151116 165428 7.76 1.96 20151116 165429 7.79 1.97 20151116 165430 7.83 1.97 20151116 165431 7.86 1.97 20151116 165432 7.90 1.97 20151116 165433 7.94 1.97 20151116 165434 7.97 1.97 20151116 165435 7.99 1.98 20151116 165436 8.02 1.98 20151116 165437 8.05 1.98 20151116 165438 8.07 1.98 20151116 165439 8.10 1.99 20151116 165440 8.13 1.99 20151116 165441 8.14 1.99 20151116 165442 8.16 1.99 20151116 165443 8.18 1.99 20151116 165444 8.18 1.99 20151116 165445 8.19 1.99 20151116 165446 8.19 1.99 20151116 165447 8.21 1.99 20151116 165448 8.21 1.99 20151116 165449 8.20 1.99 20151116 165450 8.20 1.99 20151116 165451 8.21 1.99 20151116 165452 8.23 1.99 20151116 165453 8.23 1.99 20151116 165454 8.23 1.99 20151116 165455 8.21 1.98 20151116 165456 8.20 1.98 20151116 165457 8.18 1.98 20151116 165458 8.17 1.98 20151116 165459 8.15 1.97 20151116 165500 8.14 1.97 20151116 165501 8.13 1.96 20151116 165502 8.12 1.96 20151116 165503 8.10 1.95 20151116 165504 8.09 1.94 20151116 165505 8.08 1.93 20151116 165506 8.06 1.91 20151116 165507 8.05 1.89 20151116 165508 8.01 1.90 20151116 165509 7.97 1.91 20151116 165510 7.93 1.92 20151116 165511 7.91 1.93 20151116 165512 7.89 1.92 20151116 165514 7.87 1.92 20151116 165515 7.86 1.92 20151116 165516 7.81 1.92 20151116 165517 7.77 1.92 20151116 165518 7.73 1.91 20151116 165519 7.68 1.91 20151116 165520 7.64 1.90 20151116 165521 7.60 1.90 20151116 165522 7.55 1.89 20151116 165523 7.51 1.89 20151116 165524 7.46 1.88 20151116 165525 7.43 1.88 20151116 165526 7.40 1.87 20151116 165527 7.36 1.87 20151116 165528 7.33 1.86 20151116 165529 7.30 1.86 20151116 165530 7.28 1.85 20151116 165531 7.24 1.85 20151116 165532 7.21 1.84 20151116 165533 7.19 1.83 20151116 165534 7.17 1.83 20151116 165535 7.16 1.82 20151116 165536 7.13 1.82 20151116 165537 7.10 1.81 20151116 165538 7.08 1.80 20151116 165539 7.06 1.80 20151116 165540 7.03 1.79 20151116 165541 6.98 1.78 20151116 165542 6.94 1.77 20151116 165543 6.90 1.76 20151116 165544 6.87 1.76 20151116 165545 6.85 1.75 20151116 165546 6.80 1.75 20151116 165547 6.74 1.74 20151116 165548 6.70 1.73 20151116 165549 6.64 1.73 20151116 165550 6.61 1.72 20151116 165551 6.58 1.71 20151116 165552 6.54 1.70 20151116 165553 6.51 1.69 20151116 165554 6.49 1.69 20151116 165555 6.46 1.68 20151116 165556 6.43 1.67 20151116 165557 6.41 1.66 20151116 165558 6.39 1.66 20151116 165559 6.38 1.65 20151116 165600 6.37 1.64 20151116 165601 6.37 1.64 20151116 165602 6.36 1.63 20151116 165604 6.36 1.62 20151116 165605 6.37 1.62 20151116 165606 6.37 1.61 20151116 165607 6.37 1.61 20151116 165608 6.38 1.61 20151116 165609 6.40 1.61 20151116 165610 6.41 1.60 20151116 165611 6.43 1.60 20151116 165612 6.47 1.60 20151116 165613 6.51 1.60 20151116 165614 6.54 1.60 20151116 165615 6.57 1.60 20151116 165616 6.61 1.61 20151116 165617 6.71 1.61 20151116 165618 6.85 1.62 20151116 165619 6.99 1.63 20151116 165620 7.15 1.64 20151116 165621 7.25 1.65 20151116 165622 7.36 1.66 20151116 165623 7.46 1.66 20151116 165624 7.56 1.66 20151116 165625 7.66 1.66 20151116 165626 7.75 1.67 20151116 165627 7.82 1.68 20151116 165628 7.86 1.70 20151116 165629 7.89 1.72 20151116 165630 7.93 1.73 20151116 165631 7.95 1.73 20151116 165632 7.98 1.73 20151116 165633 8.00 1.73 20151116 165634 8.01 1.73 20151116 165635 8.03 1.72 20151116 165636 8.03 1.72 20151116 165637 8.02 1.71 20151116 165638 7.91 1.70 20151116 165639 7.82 1.69 20151116 165640 7.73 1.68 20151116 165641 7.66 1.67 20151116 165642 7.58 1.66 20151116 165643 7.49 1.65 20151116 165644 7.39 1.64 20151116 165645 7.29 1.62 20151116 165646 7.19 1.60 20151116 165647 7.12 1.58 20151116 165648 7.09 1.57 20151116 165649 7.06 1.57 20151116 165650 7.03 1.57 20151116 165651 7.00 1.57 20151116 165652 6.97 1.57 20151116 165653 6.94 1.56 20151116 165655 6.91 1.56 20151116 165656 6.88 1.55 20151116 165657 6.85 1.55 20151116 165658 6.82 1.54 20151116 165659 6.83 1.54 20151116 165700 6.84 1.54 20151116 165701 6.85 1.53 20151116 165702 6.86 1.53 20151116 165703 6.86 1.52 20151116 165704 6.86 1.51 20151116 165705 6.85 1.51 20151116 165706 6.83 1.50 20151116 165707 6.82 1.49 20151116 165708 6.82 1.48 20151116 165709 6.72 1.47 20151116 165710 6.60 1.46 20151116 165711 6.47 1.46 20151116 165712 6.38 1.45 20151116 165713 6.26 1.44 20151116 165714 6.14 1.44 20151116 165715 6.02 1.43 20151116 165716 5.93 1.42 20151116 165717 5.84 1.42 20151116 165718 5.75 1.41 20151116 165719 5.70 1.41 20151116 165720 5.66 1.41 20151116 165721 5.63 1.40 20151116 165722 5.60 1.40 20151116 165723 5.53 1.41 20151116 165724 5.47 1.40 20151116 165725 5.41 1.40 20151116 165726 5.36 1.40 20151116 165727 5.32 1.40 20151116 165728 5.26 1.40 20151116 165729 5.19 1.40 20151116 165730 5.10 1.40 20151116 165731 5.02 1.40 20151116 165732 4.94 1.40 20151116 165733 4.89 1.40 20151116 165734 4.83 1.40 20151116 165735 4.79 1.40 20151116 165736 4.74 1.40 20151116 165737 4.71 1.41 20151116 165738 4.69 1.41 20151116 165739 4.68 1.42 20151116 165740 4.73 1.43 20151116 165741 4.77 1.43 20151116 165742 4.77 1.43 20151116 165743 4.77 1.44 20151116 165744 4.75 1.45 20151116 165746 4.72 1.46 20151116 165747 4.67 1.46 20151116 165748 4.58 1.47 20151116 165749 4.49 1.48 20151116 165750 4.42 1.49 20151116 165751 4.60 1.50 20151116 165752 4.75 1.50 20151116 165753 4.89 1.51 20151116 165754 5.05 1.52 20151116 165755 5.20 1.53 20151116 165756 5.32 1.54 20151116 184716 2.53 0.21 20151116 184717 2.73 0.35 20151116 184718 2.93 0.48 20151116 184719 3.15 0.62 20151116 184723 4.15 0.90 20151116 184724 4.54 0.95 20151116 184725 4.87 0.98 20151116 184726 5.22 1.00 20151116 184727 5.58 1.03 20151116 184728 5.87 1.11 20151116 184729 6.18 1.21 20151116 184730 6.50 1.32 20151116 184731 6.62 1.38 20151116 184732 6.70 1.43 20151116 184733 6.78 1.48 20151116 184734 6.85 1.52 20151116 184735 6.93 1.54 20151116 184736 7.01 1.56 20151116 184737 7.09 1.58 20151116 184738 7.17 1.61 20151116 184739 7.23 1.64 20151116 184740 7.29 1.68 20151116 184741 7.34 1.71 20151116 184742 7.39 1.73 20151116 184743 7.42 1.75 20151116 184744 7.47 1.78 20151116 184745 7.55 1.80 20151116 184746 7.62 1.82 20151116 184747 7.69 1.83 20151116 184748 7.74 1.85 20151116 184749 7.81 1.87 20151116 184750 7.87 1.89 20151116 184751 7.91 1.90 20151116 184752 7.93 1.91 20151116 184753 7.95 1.92 20151116 184754 7.97 1.93 20151116 184755 7.99 1.94 20151116 184756 8.00 1.95 20151116 184757 8.02 1.95 20151116 184758 8.04 1.96 20151116 184759 8.06 1.96 20151116 184800 8.07 1.97 20151116 184801 8.06 1.97 20151116 184802 8.05 1.98 20151116 184803 8.04 1.98 20151116 184804 8.04 1.99 20151116 184805 8.06 1.99 20151116 184806 8.08 1.99 20151116 184807 8.10 2.00 20151116 184808 8.09 2.00 20151116 184809 8.08 2.00 20151116 184810 8.08 2.01 20151116 184811 8.08 2.01 20151116 184812 8.08 2.01 20151116 184814 8.08 2.01 20151116 184815 8.09 2.02 20151116 184816 8.09 2.02 20151116 184817 8.10 2.02 20151116 184818 8.10 2.02 20151116 184819 8.11 2.02 20151116 184820 8.11 2.02 20151116 184821 8.11 2.02 20151116 184822 8.10 2.03 20151116 184823 8.09 2.03 20151116 184824 8.08 2.03 20151116 184825 8.06 2.04 20151116 184826 8.05 2.04 20151116 184827 8.04 2.04 20151116 184828 8.04 2.04 20151116 184829 8.03 2.05 20151116 184830 8.02 2.05 20151116 184831 8.01 2.05 20151116 184832 8.01 2.06 20151116 184833 8.05 2.06 20151116 184834 8.09 2.07 20151116 184835 8.14 2.08 20151116 184836 8.18 2.08 20151116 184837 8.21 2.09 20151116 184838 8.26 2.10 20151116 184839 8.31 2.10 20151116 184840 8.38 2.12 20151116 184841 8.46 2.13 20151116 184842 8.54 2.14 20151116 184843 8.67 2.16 20151116 184844 8.80 2.18 20151116 184845 8.94 2.19 20151116 184846 9.08 2.22 20151116 184847 9.23 2.24 20151116 184848 9.40 2.26 20151116 184849 9.56 2.28 20151116 184850 9.71 2.31 20151116 184851 9.84 2.33 20151116 184852 10.01 2.35 20151116 184853 10.17 2.37 20151116 184854 10.36 2.39 20151116 184855 10.51 2.41 20151116 184856 10.67 2.42 20151116 184857 10.80 2.43 20151116 184858 10.92 2.44 20151116 184859 11.03 2.44 20151116 184900 11.13 2.44 20151116 184901 11.23 2.44 20151116 184902 11.32 2.44 20151116 184904 11.34 2.43 20151116 184905 11.36 2.42 20151116 184906 11.36 2.41 20151116 184907 11.37 2.40 20151116 184908 11.38 2.39 20151116 184909 11.40 2.37 20151116 184910 11.41 2.36 20151116 184911 11.41 2.34 20151116 184912 11.42 2.32 20151116 184913 11.44 2.30 20151116 184914 11.19 2.24 20151116 184915 10.73 2.17 20151116 184916 10.26 2.10 20151116 184941 8.05 1.37 20151116 184942 8.40 1.43 20151116 184943 8.75 1.50 20151116 184944 9.10 1.58 20151116 184945 9.24 1.60 20151116 184946 9.38 1.63 20151116 184947 9.53 1.66 20151116 184948 9.68 1.69 20151116 184949 9.82 1.73 20151116 184950 9.98 1.76 20151116 184951 10.14 1.79 20151116 184952 10.29 1.82 20151116 184953 10.48 1.85 20151116 184955 10.69 1.89 20151116 184956 10.71 1.90 20151116 184957 10.68 1.90 20151116 184958 10.66 1.91 20151116 184959 10.62 1.91 20151116 185000 10.57 1.90 20151116 185001 10.53 1.90 20151116 185002 10.50 1.89 20151116 185003 10.50 1.88 20151116 185004 10.49 1.87 20151116 185005 10.48 1.86 20151116 185006 10.46 1.85 20151116 185007 10.43 1.83 20151116 185008 10.37 1.82 20151116 185009 10.30 1.80 20151116 185010 10.25 1.78 20151116 185011 10.19 1.77 20151116 185012 10.14 1.75 20151116 185013 10.08 1.72 20151116 185014 10.02 1.69 20151116 185015 9.98 1.65 20151116 185016 9.91 1.61 20151116 185017 9.81 1.57 20151116 185018 9.71 1.53 20151116 185019 9.61 1.49 20151116 185020 9.51 1.46 20151116 185021 9.43 1.43 20151116 185022 9.33 1.41 20151116 185023 9.25 1.38 20151116 185024 9.18 1.36 20151116 185025 9.11 1.34 20151116 185026 9.02 1.32 20151116 185027 8.88 1.30 20151116 185028 8.74 1.27 20151116 185029 8.61 1.25 20151116 185030 8.50 1.23 20151116 185031 8.36 1.21 20151116 185032 8.22 1.17 20151116 185033 8.08 1.15 20151116 185034 7.95 1.12 20151116 185035 7.82 1.09 20151116 185036 7.68 1.07 20151116 185037 7.52 1.04 20151116 185038 7.36 1.01 20151116 185039 7.22 0.98 20151116 185040 7.05 0.95 20151116 185041 6.87 0.92 20151116 185042 6.68 0.89 20151116 185043 6.47 0.86 20151116 185044 6.25 0.83 20151116 185046 6.02 0.80 20151116 185047 5.77 0.76 20151116 185048 5.61 0.74 20151116 185049 5.42 0.71 20151116 185050 5.22 0.67 20151116 185051 5.03 0.64 20151116 185052 4.82 0.61 20151116 185053 4.60 0.57 20151116 185054 4.43 0.53 20151116 185055 4.26 0.50 20151116 185056 4.13 0.47 20151116 185058 3.92 0.38 20151116 185059 3.95 0.33 20151116 185100 3.98 0.27 20151116 185101 4.03 0.22 20151116 185157 5.80 1.08 20151116 185158 5.82 1.11 20151116 185159 5.82 1.12 20151116 185200 5.84 1.14 20151116 185201 5.87 1.16 20151116 185202 5.92 1.17 20151116 185203 5.93 1.17 20151116 185204 5.95 1.18 20151116 185205 5.95 1.18 20151116 185206 5.94 1.18 20151116 185207 5.92 1.18 20151116 185208 5.90 1.18 20151116 185209 5.87 1.18 20151116 185210 5.82 1.17 20151116 185211 5.76 1.16 20151116 185212 5.69 1.16 20151116 185213 5.61 1.15 20151116 185214 5.51 1.14 20151116 185215 5.43 1.13 20151116 185216 5.31 1.12 20151116 185217 5.21 1.10 20151116 185218 5.12 1.09 20151116 185219 5.03 1.08 20151116 185220 4.95 1.07 20151116 185221 4.86 1.06 20151116 185222 4.84 1.05 20151116 185223 4.83 1.04 20151116 185224 4.82 1.03 20151116 185225 4.79 1.02 20151116 185227 4.76 1.02 20151116 185228 4.74 1.01 20151116 185229 4.73 1.00 20151116 185230 4.73 0.99 20151116 185231 4.72 0.98 20151116 185232 4.71 0.97 20151116 185233 4.67 0.96 20151116 185234 4.60 0.95 20151116 185235 4.53 0.95 20151116 185236 4.47 0.94 20151116 185237 4.42 0.93 20151116 185238 4.37 0.92 20151116 185239 4.33 0.91 20151116 185240 4.28 0.91 20151116 185241 4.24 0.90 20151116 185242 4.19 0.90 20151116 185243 4.15 0.89 20151116 185244 4.28 0.88 20151116 185245 4.41 0.88 20151116 185246 4.54 0.87 20151116 185247 4.63 0.87 20151116 185248 4.69 0.86 20151116 185249 4.77 0.85 20151116 185250 4.83 0.84 20151116 185251 4.87 0.83 20151116 185252 4.88 0.83 20151116 185253 4.88 0.82 20151116 185254 4.97 0.81 20151116 185255 5.10 0.81 20151116 185256 5.26 0.80 20151116 185257 5.42 0.80 20151116 185258 5.56 0.79 20151116 185259 5.73 0.79 20151116 185300 5.92 0.79 20151116 185301 6.07 0.78 20151116 185302 6.17 0.77 20151116 185303 6.33 0.76 20151116 185304 6.41 0.74 20151116 185305 6.20 0.71 20151116 185306 6.01 0.69 20151116 185307 5.86 0.67 20151116 185308 5.70 0.65 20151116 185309 5.58 0.64 20151116 185310 5.49 0.62 20151116 185311 5.43 0.60 20151116 185312 5.35 0.58 20151116 185313 5.31 0.55 20151116 185314 5.31 0.53 20151116 185315 5.14 0.51 20151116 185317 4.93 0.49 20151116 185318 4.66 0.46 20151116 185319 4.40 0.44 20151116 185320 4.14 0.42 20151116 185321 3.95 0.41 20151116 185322 3.72 0.40 20151116 185323 3.49 0.38 20151116 185324 3.27 0.36 20151116 185326 2.90 0.34 20151116 185327 2.70 0.33 20151116 185328 2.50 0.32 20151116 185329 2.30 0.31 20151116 185456 1.15 0.10 20151116 185457 1.30 0.12 20151117 044939 14.09 -0.05 20151117 044940 14.00 -0.09 20151117 044941 14.04 -0.12 20151117 044942 13.47 -0.08 20151117 044943 13.11 -0.03 20151117 044944 12.76 0.02 20151117 044945 12.75 0.05 20151117 044946 12.65 0.08 20151117 044947 12.52 0.11 20151117 044948 12.04 0.12 20151117 044949 11.51 0.17 20151117 044950 11.30 0.23 20151117 044951 10.97 0.30 20151117 044952 10.54 0.33 20151117 044953 9.98 0.30 20151117 044954 9.72 0.29 20151117 044955 9.84 0.29 20151117 044956 10.33 0.32 20151117 044957 10.83 0.35 20151117 044958 11.22 0.39 20151117 044959 11.08 0.37 20151117 045000 10.77 0.35 20151117 045001 10.39 0.33 20151117 045002 10.15 0.34 20151117 045003 9.93 0.43 20151117 045004 9.69 0.52 20151117 045005 9.16 0.61 20151117 045006 9.59 0.64 20151117 045007 10.10 0.64 20151117 045008 10.56 0.65 20151117 045009 10.86 0.66 20151117 045010 10.61 0.71 20151117 045011 10.25 0.77 20151117 045012 9.54 0.85 20151117 045013 9.89 0.87 20151117 045014 10.07 0.86 20151117 045015 10.19 0.86 20151117 045016 10.22 0.84 20151117 045017 10.44 0.85 20151117 045018 10.60 0.85 20151117 045020 10.85 0.88 20151117 045021 10.87 0.92 20151117 045022 10.93 0.96 20151117 045023 10.87 0.98 20151117 045024 10.86 1.03 20151117 045025 11.39 1.13 20151117 045026 11.98 1.23 20151117 045027 12.64 1.30 20151117 045028 12.43 1.28 20151117 045029 12.34 1.29 20151117 045030 12.13 1.30 20151117 045031 11.88 1.35 20151117 045032 12.23 1.41 20151117 045033 12.68 1.47 20151117 045034 13.19 1.50 20151117 045035 13.06 1.47 20151117 045036 12.99 1.47 20151117 045037 12.88 1.48 20151117 045038 12.86 1.50 20151117 045039 12.97 1.49 20151117 045040 12.95 1.47 20151117 045041 13.24 1.47 20151117 045042 13.80 1.51 20151117 045043 14.40 1.56 20151117 045044 14.96 1.60 20151117 045045 15.49 1.59 20151117 045046 15.97 1.58 20151117 045047 16.39 1.57 20151117 045048 16.19 1.58 20151117 045049 15.86 1.62 20151117 045050 15.71 1.66 20151117 045051 15.61 1.70 20151117 045052 15.29 1.69 20151117 045053 15.11 1.69 20151117 045054 15.10 1.67 20151117 045055 15.18 1.63 20151117 045056 15.23 1.56 20151117 045057 15.28 1.53 20151117 045058 15.33 1.53 20151117 045059 15.36 1.57 20151117 045100 15.40 1.59 20151117 045101 15.45 1.59 20151117 045102 15.27 1.57 20151117 045103 14.99 1.56 20151117 045104 14.73 1.55 20151117 045105 14.48 1.52 20151117 045106 14.65 1.48 20151117 045107 14.96 1.42 20151117 045108 15.40 1.34 20151117 045110 14.86 1.38 20151117 045111 14.38 1.40 20151117 045112 13.95 1.42 20151117 045113 13.82 1.40 20151117 045114 13.64 1.34 20151117 045115 13.05 1.30 20151117 045116 12.45 1.27 20151117 045117 12.74 1.16 20151117 045119 14.12 1.03 20151117 045120 14.03 0.95 20151117 045121 13.51 0.83 20151117 045122 13.00 0.71 20151117 045123 12.62 0.60 20151117 045124 12.62 0.61 20151117 045125 12.71 0.68 20151117 045126 12.65 0.74 20151117 045127 12.64 0.77 20151117 045128 12.65 0.79 20151117 045129 12.66 0.79 20151117 045130 12.78 0.79 20151117 045131 13.06 0.82 20151117 045132 13.31 0.87 20151117 045133 13.60 0.89 20151117 045134 13.70 0.83 20151117 045136 13.76 0.71 20151117 045137 13.47 0.63 20151117 045138 12.92 0.55 20151117 045140 12.01 0.39 20151117 045201 9.52 0.46 20151117 045210 8.56 0.29 20151117 045212 8.95 0.23 20151117 045214 10.45 0.27 20151117 045215 11.09 0.27 20151117 045218 12.84 0.39 20151117 045219 12.72 0.40 20151117 045220 12.64 0.40 20151117 045221 12.81 0.40 20151117 045222 12.86 0.40 20151117 045223 12.29 0.41 20151117 045224 11.67 0.41 20151117 045225 11.13 0.41 20151117 045226 10.89 0.41 20151117 045227 10.75 0.42 20151117 045228 10.64 0.42 20151117 045229 10.58 0.41 20151117 045230 10.54 0.39 20151117 045231 10.49 0.36 20151117 045232 10.43 0.40 20151117 045233 10.39 0.74 20151117 045234 10.29 1.14 20151117 045235 10.39 1.54 20151117 045236 10.40 1.68 20151117 045237 10.39 1.79 20151117 045238 10.38 1.87 20151117 045239 10.24 1.93 20151117 045240 9.70 2.01 20151117 045241 9.16 2.07 20151117 045242 8.64 2.11 20151117 045243 9.31 2.08 20151117 045244 10.12 2.06 20151117 045245 11.03 2.06 20151117 045246 11.64 2.09 20151117 045247 12.16 2.11 20151117 045248 12.77 2.13 20151117 045328 5.59 0.91 20151117 045329 6.21 0.98 20151117 045330 6.98 1.02 20151117 045331 7.75 1.01 20151117 045332 8.69 0.97 20151117 045333 9.48 0.94 20151117 045334 10.06 0.94 20151117 045335 9.71 1.05 20151117 045336 9.23 1.17 20151117 045338 8.37 1.39 20151117 045339 8.16 1.46 20151117 045340 7.78 1.59 20151117 045344 7.43 2.02 20151117 045346 7.04 2.13 20151117 045347 6.80 2.21 20151117 045348 6.85 2.29 20151117 045349 7.62 2.37 20151117 045350 8.82 2.45 20151117 045351 10.09 2.52 20151117 045352 11.10 2.60 20151117 045353 11.53 2.67 20151117 045354 11.88 2.75 20151117 045355 12.02 2.82 20151117 045356 12.21 2.90 20151117 045357 12.50 2.96 20151117 045358 13.10 3.04 20151117 045359 13.78 3.09 20151117 045400 14.33 3.12 20151117 045401 14.79 3.15 20151117 045402 15.21 3.17 20151117 045403 15.88 3.19 20151117 045404 16.54 3.20 20151117 045405 17.21 3.21 20151117 045406 16.73 3.19 20151117 045407 15.97 3.17 20151117 045408 15.21 3.15 20151117 045409 14.80 3.12 20151117 045410 14.81 3.06 20151117 045411 14.85 3.01 20151117 045412 14.67 2.95 20151117 045413 13.76 2.89 20151117 045414 12.86 2.81 20151117 045415 11.95 2.71 20151117 045416 11.44 2.68 20151117 045417 10.97 2.67 20151117 045418 10.52 2.65 20151117 045419 10.31 2.64 20151117 045420 10.69 2.64 20151117 045421 10.91 2.63 20151117 045422 10.94 2.61 20151117 045423 10.65 2.57 20151117 045424 10.56 2.54 20151117 045425 10.69 2.53 20151117 045426 11.07 2.53 20151117 045427 11.47 2.53 20151117 045428 11.85 2.53 20151117 045429 12.09 2.54 20151117 045430 12.08 2.54 20151117 045431 12.06 2.54 20151117 045432 12.05 2.54 20151117 045433 12.16 2.57 20151117 045434 12.20 2.62 20151117 045436 12.16 2.68 20151117 045437 12.25 2.72 20151117 045438 12.54 2.71 20151117 045439 12.83 2.71 20151117 045440 13.06 2.74 20151117 045441 13.41 2.79 20151117 045442 13.74 2.85 20151117 045443 14.07 2.90 20151117 045444 14.48 2.91 20151117 045445 14.85 2.91 20151117 045446 15.18 2.91 20151117 045447 15.58 2.88 20151117 045448 16.02 2.83 20151117 045449 16.46 2.82 20151117 045450 16.90 2.83 20151117 045451 17.06 2.81 20151117 045452 17.25 2.79 20151117 045453 17.49 2.75 20151117 045454 17.94 2.73 20151117 045455 18.17 2.73 20151117 045456 18.28 2.73 20151117 045457 17.94 2.73 20151117 045458 17.19 2.73 20151117 045459 16.62 2.73 20151117 045500 16.22 2.73 20151117 045501 15.70 2.76 20151117 045502 15.10 2.83 20151117 045503 14.73 2.88 20151117 045504 14.63 2.87 20151117 045505 14.69 2.83 20151117 045506 14.75 2.81 20151117 045507 14.77 2.80 20151117 045508 14.65 2.82 20151117 045509 14.66 2.84 20151117 045510 14.80 2.86 20151117 045511 14.63 2.88 20151117 045512 14.16 2.90 20151117 045513 13.76 2.92 20151117 045514 13.30 2.95 20151117 045515 12.77 2.97 20151117 045516 12.32 2.96 20151117 045517 12.14 2.93 20151117 045518 12.72 2.94 20151117 045519 13.27 2.98 20151117 045520 13.70 3.04 20151117 045521 14.00 3.04 20151117 045522 14.22 3.04 20151117 045523 14.35 3.04 20151117 045524 14.28 3.06 20151117 045525 14.08 3.07 20151117 045527 13.90 3.07 20151117 045528 13.63 3.06 20151117 045529 13.10 3.03 20151117 045530 12.80 3.01 20151117 045531 12.44 2.99 20151117 045532 11.69 2.88 20151117 045533 11.01 2.78 20151117 045534 10.60 2.68 20151117 045535 10.34 2.61 20151117 045536 9.51 2.51 20151117 045537 8.42 2.39 20151117 045538 7.10 2.26 20151117 045539 6.98 2.30 20151117 045540 6.96 2.33 20151117 045541 7.04 2.34 20151117 045542 7.03 2.32 20151117 045543 7.11 2.29 20151117 045544 7.25 2.28 20151117 045545 7.82 2.24 20151117 045546 8.88 2.20 20151117 045547 10.13 2.18 20151117 045548 11.02 2.17 20151117 045549 10.34 2.12 20151117 045550 9.90 2.09 20151117 045551 9.69 2.08 20151117 045552 9.67 2.05 20151117 045553 9.68 2.01 20151117 045554 9.65 1.97 20151117 045555 9.71 1.95 20151117 045556 9.94 1.97 20151117 045557 10.21 2.01 20151117 045558 10.49 2.06 20151117 045559 11.44 2.10 20151117 045600 12.34 2.12 20151117 045601 13.22 2.13 20151117 045602 13.75 2.08 20151117 045603 14.17 1.98 20151117 045604 14.63 1.89 20151117 045605 15.38 1.78 20151117 045606 16.66 1.62 20151117 045607 17.88 1.46 20151117 045608 19.04 1.30 20151117 045609 18.47 1.20 20151117 045610 17.84 1.09 20151117 045611 17.16 0.96 20151117 045612 16.19 0.87 20151117 045613 15.06 0.78 20151117 045614 13.62 0.70 20151117 171456 8.27 1.46 20151117 171457 8.42 1.48 20151117 171458 8.53 1.49 20151117 171459 8.65 1.50 20151117 171500 8.75 1.51 20151117 171501 8.83 1.52 20151117 171502 8.91 1.53 20151117 171504 8.96 1.52 20151117 171505 8.97 1.50 20151117 171506 8.97 1.48 20151117 171507 8.96 1.46 20151117 171508 8.90 1.40 20151117 171509 8.86 1.33 20151117 171510 8.82 1.24 20151117 171511 8.79 1.31 20151117 171512 8.79 1.41 20151117 171513 8.80 1.53 20151117 171514 8.80 1.61 20151117 171515 8.78 1.64 20151117 171516 8.78 1.67 20151117 171517 8.76 1.69 20151117 171518 8.70 1.71 20151117 171519 8.63 1.73 20151117 171520 8.56 1.76 20151117 171521 8.51 1.76 20151117 171522 8.47 1.76 20151117 171523 8.44 1.77 20151117 171524 8.40 1.77 20151117 171525 8.34 1.77 20151117 171526 8.30 1.76 20151117 171527 8.25 1.76 20151117 171528 8.24 1.76 20151117 171529 8.22 1.76 20151117 171530 8.21 1.75 20151117 171531 8.17 1.75 20151117 171532 8.11 1.75 20151117 171533 8.06 1.74 20151117 171534 8.00 1.74 20151117 171535 7.95 1.73 20151117 171536 7.91 1.73 20151117 171537 7.85 1.73 20151117 171538 7.92 1.73 20151117 171539 8.00 1.73 20151117 171540 8.08 1.73 20151117 171541 8.17 1.73 20151117 171542 8.24 1.74 20151117 171543 8.31 1.74 20151117 171544 8.39 1.74 20151117 171545 8.47 1.74 20151117 171546 8.54 1.74 20151117 171547 8.61 1.74 20151117 171548 8.60 1.74 20151117 171549 8.59 1.73 20151117 171550 8.59 1.73 20151117 171551 8.58 1.73 20151117 171552 8.59 1.73 20151117 171554 8.60 1.73 20151117 171555 8.61 1.72 20151117 171556 8.63 1.72 20151117 171557 8.64 1.72 20151117 171558 8.64 1.72 20151117 171559 8.64 1.71 20151117 171600 8.64 1.71 20151117 171601 8.64 1.70 20151117 171602 8.64 1.70 20151117 171603 8.64 1.70 20151117 171604 8.64 1.70 20151117 171605 8.64 1.69 20151117 171606 8.64 1.69 20151117 171607 8.65 1.68 20151117 171608 8.64 1.68 20151117 171609 8.64 1.67 20151117 171610 8.64 1.67 20151117 171611 8.64 1.66 20151117 171612 8.63 1.66 20151117 171613 8.63 1.66 20151117 171614 8.63 1.65 20151117 171615 8.63 1.65 20151117 171616 8.63 1.64 20151117 171617 8.63 1.64 20151117 171618 8.63 1.63 20151117 171619 8.60 1.63 20151117 171620 8.58 1.62 20151117 171621 8.55 1.61 20151117 171622 8.52 1.60 20151117 171623 8.50 1.59 20151117 171624 8.48 1.58 20151117 171625 8.45 1.57 20151117 171626 8.42 1.56 20151117 171627 8.39 1.55 20151117 171628 8.36 1.53 20151117 171629 8.33 1.52 20151117 171630 8.30 1.51 20151117 171631 8.27 1.50 20151117 171632 8.25 1.49 20151117 171633 8.22 1.48 20151117 171634 8.19 1.47 20151117 171635 8.16 1.46 20151117 171636 8.14 1.44 20151117 171637 8.11 1.43 20151117 171638 8.09 1.42 20151117 171639 8.09 1.41 20151117 171640 8.09 1.40 20151117 171641 8.10 1.39 20151117 171642 8.10 1.37 20151117 171643 8.11 1.34 20151117 171645 8.11 1.32 20151117 171646 8.11 1.31 20151117 171647 8.11 1.32 20151117 171648 8.12 1.32 20151117 171649 8.12 1.32 20151117 171650 8.10 1.32 20151117 171651 8.09 1.31 20151117 171652 8.07 1.30 20151117 171653 8.05 1.29 20151117 171654 8.04 1.27 20151117 171655 8.03 1.25 20151117 171656 8.02 1.24 20151117 171657 7.99 1.21 20151117 171658 7.97 1.19 20151117 171659 7.93 1.17 20151117 171700 7.76 1.14 20151117 171701 7.42 1.10 20151117 171702 7.08 1.06 20151117 171703 6.76 1.02 20151117 171704 6.42 0.97 20151117 171705 6.09 0.91 20151117 171706 5.78 0.86 20151117 171721 6.32 1.17 20151117 171722 6.49 1.21 20151117 171723 6.65 1.25 20151117 171724 6.79 1.28 20151117 171725 6.84 1.30 20151117 171726 6.89 1.32 20151117 171727 6.95 1.34 20151117 171728 7.00 1.36 20151117 171729 7.06 1.37 20151117 171730 7.12 1.39 20151117 171731 7.08 1.41 20151117 171732 7.01 1.42 20151117 171733 6.94 1.43 20151117 171734 6.88 1.44 20151117 171735 6.81 1.46 20151117 171736 6.76 1.47 20151117 171737 6.70 1.48 20151117 171738 6.67 1.49 20151117 171739 6.64 1.50 20151117 171740 6.61 1.51 20151117 171741 6.56 1.51 20151117 171742 6.47 1.52 20151117 171743 6.39 1.53 20151117 171744 6.31 1.54 20151117 171745 6.22 1.54 20151117 171746 6.14 1.55 20151117 171747 6.05 1.56 20151117 171748 5.99 1.56 20151117 171749 5.95 1.57 20151117 171751 5.90 1.58 20151117 171752 5.84 1.59 20151117 171753 5.77 1.59 20151117 171754 5.70 1.60 20151117 171755 5.62 1.60 20151117 171756 5.57 1.61 20151117 171757 5.52 1.62 20151117 171758 5.47 1.62 20151117 171759 5.42 1.63 20151117 171800 5.38 1.63 20151117 171801 5.32 1.63 20151117 171802 5.27 1.64 20151117 171803 5.22 1.64 20151117 171804 5.17 1.64 20151117 171805 5.12 1.64 20151117 171806 5.06 1.65 20151117 171807 4.99 1.65 20151117 171808 4.93 1.65 20151117 171809 4.88 1.65 20151117 171810 4.83 1.65 20151117 171811 4.79 1.65 20151117 171812 4.74 1.65 20151117 171813 4.73 1.65 20151117 171814 4.73 1.65 20151117 171815 4.72 1.65 20151117 171816 4.73 1.65 20151117 171817 4.73 1.65 20151117 171818 4.73 1.65 20151117 171819 4.74 1.65 20151117 171820 4.75 1.65 20151117 171821 4.77 1.65 20151117 171822 4.79 1.65 20151117 171823 4.79 1.65 20151117 171824 4.79 1.65 20151117 171825 4.80 1.65 20151117 171826 4.82 1.65 20151117 171827 4.84 1.65 20151117 171828 4.86 1.65 20151117 171829 4.87 1.65 20151117 171831 4.88 1.65 20151117 171832 4.89 1.65 20151117 171833 4.89 1.65 20151117 171834 4.90 1.65 20151117 171835 4.89 1.65 20151117 171836 4.89 1.65 20151117 171837 4.92 1.65 20151117 171838 4.94 1.65 20151117 171839 4.97 1.64 20151117 171841 4.97 1.64 20151117 171842 4.97 1.64 20151117 171843 4.97 1.64 20151117 171844 5.00 1.64 20151117 171845 5.02 1.64 20151117 171846 5.05 1.64 20151117 171847 5.08 1.63 20151117 171848 5.11 1.63 20151117 171849 5.14 1.63 20151117 171850 5.17 1.63 20151117 171851 5.21 1.63 20151117 171852 5.23 1.63 20151117 171853 5.25 1.62 20151117 171854 5.26 1.62 20151117 171855 5.23 1.62 20151117 171856 5.22 1.62 20151117 171857 5.20 1.61 20151117 171858 5.19 1.61 20151117 171859 5.17 1.61 20151117 171900 5.17 1.60 20151117 171901 5.16 1.60 20151117 171902 5.15 1.60 20151117 171903 5.14 1.60 20151117 171904 5.12 1.60 20151117 171905 5.07 1.60 20151117 171906 5.01 1.60 20151117 171907 4.96 1.59 20151117 171908 4.91 1.59 20151117 171909 4.87 1.59 20151117 171910 4.83 1.59 20151117 171911 4.78 1.58 20151117 171912 4.73 1.58 20151117 171913 4.67 1.58 20151117 171914 4.63 1.58 20151117 171915 4.55 1.58 20151117 171916 4.48 1.57 20151117 171917 4.41 1.57 20151117 171918 4.35 1.57 20151117 171919 4.29 1.57 20151117 171920 4.22 1.57 20151117 171921 4.15 1.56 20151117 171922 4.10 1.56 20151117 171923 4.05 1.56 20151117 171924 3.99 1.56 20151117 171925 3.97 1.56 20151117 171926 3.97 1.56 20151117 171927 3.96 1.56 20151117 171928 3.95 1.56 20151117 171929 3.95 1.56 20151117 171930 3.94 1.56 20151117 171932 3.94 1.55 20151117 171933 3.92 1.55 20151117 171934 3.92 1.55 20151117 171935 3.91 1.55 20151117 171936 3.92 1.55 20151117 171937 3.93 1.55 20151117 171938 3.95 1.55 20151117 190944 3.53 0.64 20151117 190945 3.82 0.66 20151117 190946 4.10 0.68 20151117 190947 4.17 0.69 20151117 190948 4.22 0.70 20151117 190949 4.31 0.71 20151117 190950 4.36 0.71 20151117 190951 4.39 0.72 20151117 190952 4.47 0.74 20151117 190953 4.58 0.75 20151117 190954 4.64 0.76 20151117 190955 4.74 0.78 20151117 190956 4.86 0.79 20151117 190957 4.96 0.81 20151117 190958 5.05 0.82 20151117 190959 5.14 0.84 20151117 191000 5.23 0.86 20151117 191001 5.33 0.87 20151117 191002 5.44 0.89 20151117 191003 5.55 0.90 20151117 191004 5.65 0.91 20151117 191005 5.76 0.93 20151117 191006 5.86 0.94 20151117 191007 5.97 0.96 20151117 191008 6.05 0.97 20151117 191009 6.13 0.99 20151117 191010 6.21 1.00 20151117 191011 6.30 1.02 20151117 191012 6.39 1.04 20151117 191013 6.47 1.05 20151117 191014 6.55 1.07 20151117 191015 6.64 1.09 20151117 191016 6.72 1.11 20151117 191017 6.80 1.13 20151117 191018 6.86 1.14 20151117 191019 6.92 1.16 20151117 191020 6.99 1.18 20151117 191021 7.05 1.20 20151117 191022 7.13 1.22 20151117 191023 7.21 1.24 20151117 191024 7.29 1.26 20151117 191025 7.36 1.28 20151117 191026 7.42 1.30 20151117 191027 7.49 1.32 20151117 191029 7.55 1.34 20151117 191030 7.60 1.37 20151117 191031 7.67 1.39 20151117 191032 7.74 1.41 20151117 191033 7.80 1.43 20151117 191034 7.86 1.45 20151117 191035 7.91 1.47 20151117 191036 7.96 1.49 20151117 191037 8.01 1.51 20151117 191038 8.07 1.53 20151117 191039 8.11 1.55 20151117 191040 8.15 1.57 20151117 191041 8.19 1.59 20151117 191042 8.24 1.60 20151117 191043 8.30 1.62 20151117 191044 8.36 1.64 20151117 191045 8.42 1.65 20151117 191046 8.48 1.67 20151117 191047 8.54 1.68 20151117 191048 8.58 1.70 20151117 191049 8.64 1.71 20151117 191050 8.69 1.73 20151117 191051 8.76 1.74 20151117 191052 8.81 1.76 20151117 191053 8.86 1.77 20151117 191054 8.90 1.79 20151117 191055 8.94 1.81 20151117 191056 8.97 1.82 20151117 191057 9.00 1.84 20151117 191058 9.03 1.85 20151117 191059 9.06 1.86 20151117 191100 9.08 1.87 20151117 191101 9.10 1.88 20151117 191102 9.13 1.90 20151117 191103 9.17 1.91 20151117 191104 9.21 1.93 20151117 191105 9.24 1.94 20151117 191106 9.30 1.95 20151117 191107 9.36 1.96 20151117 191108 9.42 1.98 20151117 191109 9.47 1.99 20151117 191110 9.50 2.00 20151117 191111 9.54 2.01 20151117 191112 9.57 2.02 20151117 191113 9.59 2.03 20151117 191114 9.62 2.04 20151117 191115 9.65 2.05 20151117 191116 9.70 2.06 20151117 191117 9.75 2.07 20151117 191118 9.79 2.08 20151117 191120 9.83 2.09 20151117 191121 9.79 2.09 20151117 191122 9.77 2.10 20151117 191123 9.74 2.10 20151117 191124 9.73 2.10 20151117 191125 9.72 2.10 20151117 191126 9.69 2.10 20151117 191127 9.67 2.10 20151117 191128 9.64 2.07 20151117 191129 9.61 2.04 20151117 191130 9.58 2.02 20151117 191131 9.54 2.02 20151117 191132 9.53 2.04 20151117 191133 9.52 2.07 20151117 191134 9.52 2.08 20151117 191135 9.52 2.09 20151117 191136 9.51 2.10 20151117 191137 9.51 2.11 20151117 191138 9.49 2.12 20151117 191139 9.48 2.13 20151117 191140 9.47 2.13 20151117 191141 9.49 2.14 20151117 191142 9.52 2.14 20151117 191143 9.56 2.15 20151117 191144 9.61 2.16 20151117 191145 9.65 2.16 20151117 191146 9.69 2.17 20151117 191147 9.74 2.18 20151117 191148 9.79 2.19 20151117 191149 9.83 2.19 20151117 191150 9.87 2.20 20151117 191151 9.92 2.21 20151117 191152 9.97 2.22 20151117 191153 10.01 2.22 20151117 191154 10.07 2.23 20151117 191155 10.12 2.23 20151117 191156 10.17 2.24 20151117 191157 10.22 2.25 20151117 191158 10.27 2.25 20151117 191159 10.31 2.26 20151117 191200 10.36 2.27 20151117 191201 10.39 2.27 20151117 191202 10.41 2.28 20151117 191203 10.45 2.28 20151117 191204 10.48 2.29 20151117 191205 10.53 2.30 20151117 191206 10.57 2.30 20151117 191207 10.62 2.31 20151117 191208 10.66 2.31 20151117 191209 10.71 2.32 20151117 191211 10.74 2.32 20151117 191212 10.80 2.33 20151117 191213 10.87 2.34 20151117 191214 10.94 2.34 20151117 191215 11.02 2.35 20151117 191216 11.12 2.36 20151117 191217 11.21 2.37 20151117 191218 11.30 2.39 20151117 191219 11.38 2.40 20151117 191220 11.49 2.41 20151117 191221 11.61 2.43 20151117 191222 11.72 2.44 20151117 191223 11.84 2.46 20151117 191224 11.95 2.48 20151117 191225 12.07 2.50 20151117 191226 12.21 2.52 20151117 191227 12.32 2.54 20151117 191228 12.46 2.56 20151117 191229 12.59 2.58 20151117 191230 12.69 2.60 20151117 191231 12.81 2.62 20151117 191232 12.94 2.65 20151117 191233 12.99 2.66 20151117 191234 13.03 2.68 20151117 191235 13.05 2.70 20151117 191236 13.08 2.71 20151117 191237 13.11 2.72 20151117 191238 13.14 2.73 20151117 191239 13.17 2.74 20151117 191240 13.20 2.75 20151117 191241 13.23 2.76 20151117 191242 13.25 2.76 20151117 191243 13.25 2.76 20151117 191244 13.19 2.76 20151117 191245 13.13 2.76 20151117 191246 13.07 2.76 20151117 191247 13.01 2.76 20151117 191248 12.94 2.75 20151117 191249 12.88 2.74 20151117 191250 12.84 2.73 20151117 191251 12.80 2.72 20151117 191252 12.76 2.72 20151117 191253 12.71 2.70 20151117 191254 12.63 2.69 20151117 191255 12.55 2.67 20151117 191256 12.47 2.65 20151117 191257 12.41 2.64 20151117 191258 12.33 2.62 20151117 191259 12.25 2.60 20151117 191301 12.18 2.58 20151117 191302 12.10 2.55 20151117 191303 12.03 2.53 20151117 191304 11.95 2.51 20151117 191305 11.89 2.48 20151117 191306 11.80 2.45 20151117 191307 11.71 2.42 20151117 191308 11.60 2.39 20151117 191309 11.49 2.36 20151117 191310 11.38 2.33 20151117 191311 11.29 2.31 20151117 191312 11.20 2.27 20151117 191313 11.11 2.24 20151117 191314 11.02 2.21 20151117 191315 10.89 2.17 20151117 191316 10.75 2.14 20151117 191317 10.61 2.11 20151117 191318 10.50 2.08 20151117 191319 10.38 2.04 20151117 191321 10.14 1.96 20151117 191322 10.02 1.89 20151117 191323 9.91 1.80 20151117 191324 9.82 1.72 20151117 191325 9.76 1.60 20151117 191326 9.86 1.42 20151117 191345 10.23 0.41 20151117 191346 10.16 0.47 20151117 191347 10.04 0.53 20151117 191348 9.94 0.60 20151118 031407 6.15 -0.27 20151118 031410 4.27 -0.22 20151118 031411 3.99 -0.26 20151118 031414 5.82 -0.28 20151118 031416 6.03 0.03 20151118 031417 6.01 0.16 20151118 031418 6.23 0.24 20151118 031419 6.44 0.15 20151118 031420 6.62 0.04 20151118 031421 6.71 -0.02 20151118 031424 7.31 0.21 20151118 031425 7.11 0.30 20151118 031426 7.02 0.33 20151118 031427 6.78 0.38 20151118 031428 6.49 0.46 20151118 031429 6.24 0.56 20151118 031430 6.35 0.52 20151118 031431 7.01 0.46 20151118 031432 7.41 0.42 20151118 031433 7.75 0.39 20151118 031434 7.86 0.40 20151118 031435 8.18 0.42 20151118 031436 8.74 0.43 20151118 031437 9.07 0.44 20151118 031438 9.17 0.46 20151118 031439 9.02 0.47 20151118 031443 9.75 0.51 20151118 031444 9.62 0.52 20151118 031445 9.88 0.55 20151118 031446 10.64 0.59 20151118 031447 11.24 0.59 20151118 031448 11.72 0.58 20151118 031449 11.86 0.57 20151118 031450 11.93 0.58 20151118 031451 12.04 0.60 20151118 031452 12.23 0.62 20151118 031453 12.81 0.68 20151118 031454 13.53 0.77 20151118 031455 14.28 0.81 20151118 031456 14.63 0.80 20151118 031457 14.76 0.75 20151118 031458 14.90 0.73 20151118 031459 15.12 0.73 20151118 031500 15.18 0.76 20151118 031501 15.20 0.81 20151118 031502 15.20 0.88 20151118 031503 15.23 0.96 20151118 031504 15.36 0.98 20151118 031505 15.51 0.96 20151118 031506 15.65 0.93 20151118 031507 15.79 0.91 20151118 031508 15.91 0.88 20151118 031509 16.04 0.90 20151118 031510 16.17 0.91 20151118 031511 16.06 0.93 20151118 031512 15.68 0.94 20151118 031513 15.06 0.96 20151118 031514 15.09 1.01 20151118 031515 15.75 1.08 20151118 031516 16.24 1.13 20151118 031517 16.75 1.19 20151118 031518 17.02 1.26 20151118 031519 16.55 1.28 20151118 031520 16.50 1.30 20151118 031521 16.99 1.32 20151118 031522 17.48 1.29 20151118 031523 17.95 1.25 20151118 031524 17.74 1.28 20151118 031525 17.26 1.36 20151118 031526 16.83 1.44 20151118 031527 16.55 1.48 20151118 031528 16.56 1.46 20151118 031529 17.03 1.47 20151118 031530 17.35 1.50 20151118 031531 17.41 1.51 20151118 031533 17.25 1.53 20151118 031534 16.89 1.55 20151118 031535 16.96 1.56 20151118 031536 17.04 1.58 20151118 031537 16.86 1.60 20151118 031538 16.47 1.61 20151118 031539 15.79 1.63 20151118 031540 15.63 1.64 20151118 031541 16.09 1.66 20151118 031542 16.18 1.68 20151118 031543 16.14 1.69 20151118 031544 15.80 1.71 20151118 031545 15.37 1.71 20151118 031546 14.99 1.69 20151118 031547 14.49 1.64 20151118 031548 14.07 1.62 20151118 031549 13.47 1.58 20151118 031550 13.05 1.58 20151118 031551 13.39 1.59 20151118 031552 13.93 1.61 20151118 031553 14.01 1.62 20151118 031554 13.45 1.64 20151118 031555 13.30 1.63 20151118 031556 13.44 1.63 20151118 031557 13.50 1.65 20151118 031558 13.47 1.68 20151118 031559 13.04 1.68 20151118 031600 12.54 1.70 20151118 031601 12.73 1.72 20151118 031602 13.57 1.71 20151118 031603 14.54 1.69 20151118 031604 15.30 1.63 20151118 031605 15.64 1.56 20151118 031606 14.96 1.57 20151118 031607 14.38 1.58 20151118 031608 13.70 1.60 20151118 031609 13.26 1.58 20151118 031610 13.12 1.54 20151118 031611 13.18 1.48 20151118 031612 13.45 1.43 20151118 031613 13.90 1.49 20151118 031614 14.45 1.56 20151118 031615 15.05 1.63 20151118 032046 6.92 0.14 20151118 032047 7.60 0.17 20151118 032048 8.39 0.17 20151118 032049 9.24 0.16 20151118 032050 8.92 0.25 20151118 032051 8.16 0.36 20151118 032052 7.47 0.45 20151118 032053 6.60 0.54 20151118 032054 5.91 0.59 20151118 032055 5.50 0.64 20151118 032056 5.05 0.70 20151118 032057 4.48 0.79 20151118 032059 4.47 0.94 20151118 032101 4.87 0.90 20151118 032102 4.93 0.87 20151118 032103 4.74 0.85 20151118 032104 3.76 0.71 20151118 032105 3.10 0.58 20151118 032106 2.84 0.44 20151118 032107 3.05 0.37 20151118 032108 3.50 0.34 20151118 032109 4.12 0.33 20151118 032110 3.99 0.27 20151118 032111 2.90 0.14 20151118 032112 2.97 -0.01 20151118 032113 4.45 -0.15 20151118 032114 5.85 -0.19 20151118 032115 7.14 -0.22 20151118 032116 8.38 -0.25 20151118 032117 10.33 -0.18 20151118 032118 12.95 -0.00 20151118 032119 15.68 0.18 20151118 032120 17.84 0.32 20151118 032121 17.61 0.51 20151118 032122 17.62 0.72 20151118 032123 17.46 0.91 20151118 032124 16.79 1.03 20151118 032125 15.79 1.11 20151118 032126 14.73 1.18 20151118 032128 13.89 1.26 20151118 032129 13.33 1.35 20151118 032130 12.48 1.44 20151118 032131 11.52 1.52 20151118 032132 11.28 1.52 20151118 032133 10.82 1.49 20151118 032134 10.30 1.43 20151118 032135 10.22 1.43 20151118 032136 10.26 1.46 20151118 032137 10.09 1.49 20151118 032138 9.71 1.52 20151118 032139 9.06 1.53 20151118 032140 8.46 1.51 20151118 032141 7.96 1.45 20151118 032142 6.68 1.49 20151118 032143 5.58 1.55 20151118 032144 4.54 1.60 20151118 032145 3.92 1.64 20151118 032146 3.49 1.64 20151118 032147 2.79 1.64 20151118 032148 1.99 1.65 20151118 032149 1.83 1.65 20151118 032150 1.80 1.65 20151118 032151 1.77 1.65 20151118 032152 1.90 1.66 20151118 032153 2.15 1.66 20151118 032154 2.21 1.66 20151118 032155 2.20 1.67 20151118 032156 3.02 1.67 20151118 032157 4.13 1.68 20151118 032158 5.36 1.68 20151118 032159 6.09 1.69 20151118 032200 6.72 1.69 20151118 032201 7.39 1.69 20151118 032202 7.61 1.71 20151118 032203 7.17 1.77 20151118 032204 6.87 1.83 20151118 032205 6.80 1.91 20151118 032206 7.35 1.89 20151118 032207 7.78 1.87 20151118 032208 8.27 1.85 20151118 032209 8.27 1.83 20151118 032210 7.83 1.80 20151118 032211 7.34 1.78 20151118 032212 6.87 1.76 20151118 032213 6.81 1.74 20151118 032214 6.97 1.75 20151118 032215 7.23 1.75 20151118 032216 7.16 1.77 20151118 032218 6.90 1.81 20151118 032219 6.44 1.87 20151118 032220 6.12 1.93 20151118 032221 6.35 1.96 20151118 032222 6.86 1.98 20151118 032223 7.19 1.98 20151118 032224 6.39 1.92 20151118 032225 5.72 1.87 20151118 032226 5.20 1.81 20151118 032227 4.72 1.81 20151118 032228 4.23 1.82 20151118 032229 3.77 1.82 20151118 032230 3.35 1.81 20151118 032231 3.07 1.84 20151118 032232 2.96 1.88 20151118 032233 2.93 1.90 20151118 032234 3.32 1.96 20151118 032235 3.63 2.00 20151118 032236 3.80 2.02 20151118 032237 4.09 2.03 20151118 032238 4.70 2.04 20151118 032239 5.49 2.04 20151118 032240 6.28 2.04 20151118 032241 6.86 2.05 20151118 032242 7.31 2.06 20151118 032243 7.62 2.06 20151118 032244 7.68 2.05 20151118 032245 7.69 2.05 20151118 032246 7.71 2.07 20151118 032247 7.98 2.07 20151118 032248 8.44 2.08 20151118 032249 8.76 2.08 20151118 032250 9.04 2.08 20151118 032251 9.30 2.09 20151118 032252 9.53 2.09 20151118 032253 9.68 2.09 20151118 032254 9.74 2.09 20151118 032255 9.68 2.10 20151118 032256 9.45 2.10 20151118 032257 9.01 2.10 20151118 032258 8.49 2.11 20151118 032259 8.14 2.11 20151118 032300 7.95 2.11 20151118 032301 7.95 2.12 20151118 032302 7.99 2.12 20151118 032303 8.07 2.12 20151118 032304 7.84 2.12 20151118 032305 7.30 2.13 20151118 032306 6.73 2.13 20151118 032307 6.29 2.13 20151118 032309 6.31 2.14 20151118 032310 6.37 2.14 20151118 032311 6.45 2.14 20151118 032312 6.02 2.14 20151118 032313 5.29 2.15 20151118 032314 4.64 2.15 20151118 032315 4.24 2.14 20151118 032317 4.22 2.07 20151118 032318 4.59 2.01 20151118 032319 4.14 1.99 20151118 032320 3.81 1.97 20151118 032321 3.76 1.98 20151118 032322 4.08 1.98 20151118 032323 4.28 1.98 20151118 032324 4.29 1.98 20151118 032325 3.98 1.99 20151118 032326 3.51 1.99 20151118 032327 3.17 1.99 20151118 032328 3.00 2.00 20151118 032329 3.09 2.00 20151118 032330 3.35 2.01 20151118 032331 3.72 2.01 20151118 032332 4.00 2.02 20151118 032333 4.02 2.02 20151118 032334 3.87 2.02 20151118 032335 3.74 2.03 20151118 032336 4.42 2.03 20151118 032337 5.21 2.03 20151118 032338 5.91 2.04 20151118 032339 6.03 2.04 20151118 032340 6.22 2.05 20151118 032341 6.58 2.05 20151118 032342 6.68 2.05 20151118 032343 6.38 2.06 20151118 032344 5.97 2.06 20151118 032345 5.70 2.07 20151118 032346 6.56 2.07 20151118 032347 7.23 2.07 20151118 032348 7.71 2.08 20151118 032349 7.48 2.08 20151118 032350 7.14 2.08 20151118 032351 6.63 2.08 20151118 032352 6.33 2.09 20151118 032353 6.74 2.09 20151118 051142 18.60 0.62 20151118 051149 21.51 1.91 20151118 051150 22.04 2.19 20151118 051152 24.16 2.42 20151118 051153 26.09 2.45 20151118 051154 27.82 2.46 20151118 051155 30.58 2.49 20151118 051156 33.15 2.50 20151118 051157 35.91 2.49 20151118 051158 39.23 2.50 20151118 051159 41.45 2.56 20151118 051200 43.73 2.61 20151118 051201 45.42 2.66 20151118 051202 45.71 2.67 20151118 051203 45.49 2.65 20151118 051204 45.17 2.62 20151118 051205 44.19 2.58 20151118 051206 42.55 2.55 20151118 051207 41.18 2.51 20151118 051208 39.63 2.48 20151118 051209 38.15 2.55 20151118 051210 36.76 2.60 20151118 051211 35.25 2.63 20151118 051212 33.61 2.63 20151118 051213 32.87 2.62 20151118 051214 32.38 2.61 20151118 051215 32.23 2.60 20151118 051216 30.38 2.60 20151118 051218 28.53 2.62 20151118 051219 27.14 2.64 20151118 051220 26.53 2.66 20151118 051221 26.13 2.68 20151118 051222 25.91 2.69 20151118 051223 25.57 2.70 20151118 051224 24.89 2.68 20151118 051225 24.12 2.67 20151118 051226 23.13 2.67 20151118 051227 22.63 2.67 20151118 051228 22.35 2.66 20151118 051229 22.13 2.65 20151118 051230 21.90 2.62 20151118 051231 21.22 2.57 20151118 051232 20.42 2.53 20151118 051233 19.49 2.51 20151118 051234 19.15 2.55 20151118 051235 18.92 2.57 20151118 051236 18.70 2.58 20151118 051237 18.41 2.55 20151118 051238 18.40 2.50 20151118 051239 18.38 2.46 20151118 051240 18.35 2.45 20151118 051241 18.30 2.46 20151118 051242 18.25 2.43 20151118 051243 18.20 2.39 20151118 051244 18.14 2.34 20151118 051245 18.26 2.34 20151118 051246 18.52 2.36 20151118 051247 18.76 2.38 20151118 051248 19.12 2.36 20151118 051249 19.36 2.34 20151118 051250 19.44 2.29 20151118 051251 19.77 2.29 20151118 051252 20.20 2.29 20151118 051253 20.49 2.28 20151118 051254 20.52 2.27 20151118 051255 20.31 2.27 20151118 051256 20.03 2.26 20151118 051257 19.81 2.25 20151118 051258 19.16 2.25 20151118 051259 18.44 2.25 20151118 051300 17.75 2.25 20151118 051301 17.57 2.23 20151118 051302 17.75 2.20 20151118 051303 17.63 2.15 20151118 051304 17.27 2.10 20151118 051305 15.89 2.07 20151118 051306 14.39 2.05 20151118 051307 13.45 2.05 20151118 051309 12.71 2.04 20151118 051310 12.08 2.02 20151118 051311 11.34 1.97 20151118 051312 10.74 1.94 20151118 051313 10.20 1.97 20151118 051314 9.37 2.01 20151118 051315 8.97 2.06 20151118 051316 8.98 2.07 20151118 051317 8.89 2.07 20151118 051318 8.57 2.07 20151118 051319 8.18 2.09 20151118 051320 8.04 2.13 20151118 051321 8.23 2.20 20151118 051322 8.60 2.26 20151118 051323 8.25 2.26 20151118 051324 8.01 2.26 20151118 051325 7.90 2.26 20151118 051326 8.03 2.26 20151118 051327 8.30 2.26 20151118 051328 8.48 2.26 20151118 051329 8.67 2.28 20151118 051330 8.78 2.33 20151118 051331 8.83 2.36 20151118 051332 8.76 2.36 20151118 051333 8.77 2.32 20151118 051334 8.79 2.28 20151118 051335 8.83 2.26 20151118 051336 8.65 2.25 20151118 051337 8.18 2.26 20151118 051338 7.83 2.26 20151118 051339 7.62 2.25 20151118 051340 7.64 2.25 20151118 051341 7.62 2.25 20151118 051342 7.56 2.24 20151118 051343 6.94 2.21 20151118 051344 6.30 2.16 20151118 051345 6.10 2.09 20151118 051346 6.07 2.01 20151118 051347 6.30 1.94 20151118 051348 6.55 1.87 20151118 051349 6.80 1.80 20151118 051350 6.68 1.72 20151118 051351 6.40 1.65 20151118 051352 6.12 1.60 20151118 051353 6.01 1.63 20151118 051354 5.99 1.68 20151118 051355 6.13 1.69 20151118 051356 6.17 1.68 20151118 051357 6.40 1.72 20151118 051359 6.91 1.76 20151118 051400 7.71 1.80 20151118 051401 8.55 1.89 20151118 051402 9.30 2.02 20151118 051403 10.15 2.12 20151118 051404 11.14 2.21 20151118 051405 12.26 2.27 20151118 051406 13.29 2.33 20151118 051407 14.26 2.39 20151118 051408 14.13 2.43 20151118 051409 14.40 2.48 20151118 051410 14.59 2.51 20151118 051411 14.85 2.50 20151118 051412 15.22 2.46 20151118 051413 15.51 2.43 20151118 051414 15.69 2.42 20151118 051415 15.63 2.43 20151118 051416 15.78 2.43 20151118 051417 16.00 2.44 20151118 051418 16.29 2.44 20151118 051419 16.59 2.44 20151118 051420 17.06 2.45 20151118 051421 17.55 2.46 20151118 051422 17.90 2.47 20151118 051423 18.24 2.48 20151118 051424 18.50 2.49 20151118 051425 18.74 2.49 20151118 051426 19.11 2.50 20151118 051427 19.59 2.50 20151118 051428 19.84 2.48 20151118 051429 19.90 2.43 20151118 051430 19.98 2.38 20151118 051431 20.05 2.34 20151118 051432 19.97 2.36 20151118 051433 19.76 2.36 20151118 051434 19.45 2.36 20151118 051435 19.18 2.36 20151118 051436 18.94 2.36 20151118 051437 18.70 2.37 20151118 051438 18.18 2.35 20151118 051439 17.03 2.30 20151118 051440 16.24 2.22 20151118 051441 15.63 2.16 20151118 051442 15.56 2.12 20151118 051443 15.38 2.07 20151118 051444 15.10 2.01 20151118 051445 14.51 1.95 20151118 051446 13.63 1.90 20151118 051447 12.74 1.87 20151118 051448 12.07 1.85 20151118 051450 11.89 1.82 20151118 051451 11.52 1.80 20151118 051452 10.96 1.78 20151118 051453 10.78 1.76 20151118 051454 10.76 1.74 20151118 051455 10.82 1.72 20151118 051456 10.78 1.73 20151118 051457 10.62 1.77 20151118 051458 10.31 1.81 20151118 051459 9.88 1.82 20151118 051500 9.59 1.78 20151118 051501 9.31 1.74 20151118 051502 9.02 1.72 20151118 051503 8.33 1.68 20151118 051504 7.59 1.63 20151118 051505 7.23 1.59 20151118 051506 7.36 1.60 20151118 051507 8.01 1.64 20151118 051508 8.47 1.65 20151118 051509 8.74 1.64 20151118 051510 8.59 1.62 20151118 051511 8.45 1.61 20151118 051512 8.32 1.59 20151118 051513 8.66 1.62 20151118 051514 9.21 1.67 20151118 051515 9.53 1.69 20151118 051516 9.77 1.71 20151118 051517 10.07 1.73 20151118 051518 10.39 1.75 20151118 051519 10.74 1.79 20151118 051520 10.80 1.80 20151118 051521 10.79 1.81 20151118 051522 10.77 1.81 20151118 051523 10.93 1.82 20151118 051524 11.28 1.82 20151118 051525 11.65 1.83 20151118 051526 11.95 1.83 20151118 051527 11.66 1.83 20151118 051528 11.32 1.83 20151118 051529 11.00 1.84 20151118 051530 11.52 1.86 20151118 051531 11.99 1.86 20151118 051532 12.15 1.85 20151118 051533 11.99 1.84 20151118 051534 11.42 1.88 20151118 051535 11.03 1.93 20151118 051536 10.82 1.99 20151118 051537 10.55 1.96 20151118 051538 10.32 1.90 20151118 051540 10.11 1.85 20151118 051541 10.07 1.83 20151118 051542 10.12 1.83 20151118 051543 10.15 1.83 20151118 051544 10.18 1.81 20151118 051545 10.20 1.75 20151118 051546 10.22 1.69 20151118 051547 10.15 1.63 20151118 051548 9.61 1.58 20151118 051549 9.13 1.55 20151118 051550 8.73 1.53 20151118 051551 8.76 1.54 20151118 051552 9.08 1.56 20151118 051553 9.59 1.59 20151118 051554 10.18 1.60 20151118 051555 9.80 1.56 20151118 051556 9.33 1.52 20151118 051557 8.90 1.49 20151118 051558 8.95 1.45 20151118 051559 9.13 1.41 20151118 051600 9.27 1.36 20151118 051601 9.31 1.34 20151118 051602 9.28 1.34 20151118 051603 9.31 1.35 20151118 051606 10.27 1.27 20151118 051607 10.75 1.24 20151118 051608 10.49 1.20 20151118 051609 9.96 1.17 20151118 051610 9.44 1.13 20151118 051611 8.94 1.10 20151118 051612 8.46 1.07 20151118 051613 8.15 1.03 20151118 051614 8.07 1.01 20151118 051615 8.22 0.80 20151118 051616 8.42 0.55 20151118 051618 8.49 0.18 20151118 051622 7.07 0.26 20151118 051623 6.97 0.28 20151118 051624 6.73 0.31 20151118 051625 6.51 0.30 20151118 051626 6.45 0.28 20151118 051628 6.72 0.22 20151118 051629 6.66 0.22 20151118 051631 6.41 0.22 20151118 051632 6.05 0.22 20151118 051633 5.46 0.22 20151118 051634 5.01 0.22 20151118 051635 4.71 0.21 20151118 051636 5.14 0.21 20151118 051639 7.10 0.25 20151118 051640 7.39 0.29 20151118 051642 8.44 0.31 20151118 051643 9.07 0.30 20151118 051644 9.84 0.31 20151118 051645 10.66 0.34 20151118 051646 11.46 0.38 20151118 051647 12.19 0.42 20151118 051648 12.83 0.50 20151118 051649 13.33 0.59 20151118 051650 13.43 0.72 20151118 051651 13.44 0.86 20151118 051652 13.35 1.00 20151118 051653 12.46 1.05 20151118 051654 11.49 1.10 20151118 051655 10.43 1.16 20151118 051656 10.12 1.14 20151118 051657 10.05 1.11 20151118 051658 10.00 1.08 20151118 051659 9.63 1.05 20151118 051700 8.69 1.01 20151118 051701 7.83 0.96 20151118 051702 7.04 0.89 20151118 051703 6.39 0.86 20151118 051704 5.84 0.86 20151118 051705 5.23 0.93 20151118 051706 4.38 0.96 20151118 051707 3.51 0.97 20151118 051708 2.76 0.98 20151118 051709 2.14 1.00 20151118 051710 1.49 1.02 20151118 051711 1.07 1.11 20151118 051712 0.83 1.22 20151118 051713 1.49 1.21 20151118 051714 2.34 1.11 20151118 051715 3.03 1.03 20151118 051716 3.41 0.98 20151118 051717 3.61 0.97 20151118 051718 3.87 0.97 20151118 051719 4.23 0.98 20151118 051720 4.99 1.01 20151118 051722 5.66 1.02 20151118 051724 6.42 1.03 20151118 051725 6.48 1.03 20151118 051726 6.38 1.03 20151118 051727 6.28 1.05 20151118 051729 5.71 1.25 20151118 051730 5.12 1.33 20151118 051731 4.84 1.22 20151118 051732 5.06 1.11 20151118 051733 4.85 1.03 20151118 051734 4.43 1.09 20151118 051735 4.00 1.15 20151118 051736 3.54 1.20 20151118 051737 3.02 1.25 20151118 051738 2.44 1.34 20151118 051739 1.96 1.43 20151118 051740 1.99 1.52 20151118 051741 2.45 1.50 20151118 051742 2.97 1.49 20151118 051743 3.51 1.46 20151118 051744 3.24 1.48 20151118 051745 2.84 1.51 20151118 051746 2.56 1.53 20151118 051747 2.48 1.55 20151118 051748 2.49 1.58 20151118 051749 2.27 1.61 20151118 051750 2.07 1.64 20151118 051751 2.02 1.59 20151118 051752 2.18 1.56 20151118 051753 2.50 1.53 20151118 051754 3.46 1.56 20151118 051755 4.86 1.58 20151118 051756 6.22 1.59 20151118 051757 7.63 1.59 20151118 051758 9.76 1.58 20151118 051759 11.71 1.55 20151118 051800 13.63 1.53 20151118 051801 14.47 1.50 20151118 051802 15.22 1.48 20151118 051803 15.97 1.45 20151118 051804 16.07 1.42 20151118 051805 15.55 1.39 20151118 051806 15.38 1.38 20151118 051807 15.18 1.37 20151118 051808 14.81 1.38 20151118 051809 14.56 1.40 20151118 051810 14.44 1.43 20151118 051812 14.41 1.47 20151118 051813 14.16 1.50 20151118 051814 13.89 1.52 20151118 051815 13.17 1.54 20151118 051816 12.33 1.59 20151118 051818 11.27 1.63 20151118 051820 10.78 1.52 20151118 051824 10.37 1.60 20151118 051825 10.61 1.60 20151118 051826 10.71 1.57 20151118 051827 10.89 1.55 20151118 051828 11.11 1.54 20151118 051829 11.31 1.50 20151118 051830 11.38 1.45 20151118 051831 11.35 1.39 20151118 051832 11.30 1.37 20151118 051833 11.41 1.37 20151118 051834 11.45 1.40 20151118 051835 10.82 1.37 20151118 051836 9.76 1.29 20151118 051837 8.66 1.20 20151118 051838 7.68 1.12 20151118 051839 7.16 1.04 20151118 051840 6.79 0.97 20151118 173547 4.92 1.00 20151118 173548 5.15 1.03 20151118 173550 5.38 1.07 20151118 173551 5.60 1.10 20151118 173552 5.81 1.12 20151118 173553 6.03 1.14 20151118 173554 6.25 1.17 20151118 173555 6.37 1.19 20151118 173556 6.51 1.21 20151118 173557 6.61 1.23 20151118 173558 6.71 1.25 20151118 173559 6.79 1.27 20151118 173600 6.86 1.29 20151118 173601 6.81 1.30 20151118 173602 6.63 1.31 20151118 173603 6.52 1.32 20151118 173604 6.38 1.32 20151118 173605 6.19 1.33 20151118 173606 6.03 1.34 20151118 173607 5.90 1.34 20151118 173609 5.61 1.35 20151118 173610 5.55 1.36 20151118 173611 5.56 1.37 20151118 173612 5.73 1.39 20151118 173617 7.10 1.51 20151118 173618 7.41 1.53 20151118 173619 7.74 1.56 20151118 173620 8.10 1.58 20151118 173621 8.40 1.61 20151118 173622 8.57 1.62 20151118 173623 8.74 1.64 20151118 173624 8.87 1.66 20151118 173625 9.02 1.67 20151118 173626 9.15 1.68 20151118 173627 9.27 1.70 20151118 173628 9.37 1.71 20151118 173630 9.56 1.73 20151118 173631 9.61 1.74 20151118 173632 9.61 1.75 20151118 173633 9.61 1.76 20151118 173634 9.62 1.77 20151118 173635 9.63 1.77 20151118 173636 9.64 1.78 20151118 173637 9.65 1.78 20151118 173638 9.66 1.79 20151118 173640 9.70 1.79 20151118 173641 9.74 1.81 20151118 173642 9.78 1.82 20151118 173643 9.83 1.83 20151118 173644 9.89 1.84 20151118 173645 9.95 1.85 20151118 173646 10.03 1.87 20151118 173647 10.12 1.89 20151118 173648 10.21 1.91 20151118 173649 10.29 1.93 20151118 173650 10.36 1.95 20151118 173651 10.43 1.97 20151118 173652 10.51 2.00 20151118 173653 10.61 2.02 20151118 173654 10.72 2.05 20151118 173655 10.82 2.07 20151118 173656 10.91 2.10 20151118 173657 11.00 2.13 20151118 173658 11.08 2.15 20151118 173659 11.16 2.18 20151118 173700 11.25 2.20 20151118 173701 11.32 2.23 20151118 173702 11.37 2.25 20151118 173703 11.36 2.26 20151118 173704 11.34 2.28 20151118 173705 11.32 2.29 20151118 173706 11.31 2.30 20151118 173707 11.30 2.31 20151118 173711 11.24 2.34 20151118 173712 11.23 2.35 20151118 173714 11.18 2.35 20151118 173715 11.16 2.35 20151118 173716 11.14 2.35 20151118 173717 11.11 2.34 20151118 173718 11.09 2.34 20151118 173719 11.06 2.33 20151118 173720 11.02 2.33 20151118 173721 11.00 2.33 20151118 173722 10.97 2.32 20151118 173723 10.92 2.32 20151118 173724 10.87 2.31 20151118 173725 10.82 2.30 20151118 173726 10.76 2.30 20151118 173727 10.71 2.29 20151118 173728 10.66 2.28 20151118 173729 10.61 2.27 20151118 173731 10.56 2.26 20151118 173732 10.50 2.26 20151118 173733 10.44 2.25 20151118 173735 10.28 2.23 20151118 173736 10.21 2.22 20151118 173737 10.14 2.21 20151118 173738 10.07 2.20 20151118 173739 10.01 2.19 20151118 173740 9.94 2.18 20151118 173741 9.87 2.17 20151118 173742 9.80 2.17 20151118 173743 9.73 2.16 20151118 173744 9.67 2.15 20151118 173745 9.61 2.15 20151118 173746 9.55 2.14 20151118 173747 9.51 2.14 20151118 173748 9.47 2.13 20151118 173749 9.43 2.13 20151118 173750 9.39 2.12 20151118 173751 9.35 2.12 20151118 173752 9.30 2.12 20151118 173753 9.27 2.12 20151118 173754 9.29 2.12 20151118 173755 9.31 2.12 20151118 173756 9.33 2.12 20151118 173757 9.35 2.12 20151118 173758 9.38 2.12 20151118 173759 9.42 2.12 20151118 173800 9.45 2.12 20151118 173801 9.44 2.12 20151118 173802 9.44 2.12 20151118 173803 9.44 2.12 20151118 173804 9.48 2.12 20151118 173805 9.52 2.13 20151118 173806 9.57 2.13 20151118 173807 9.62 2.13 20151118 173808 9.67 2.13 20151118 173809 9.71 2.13 20151118 173810 9.75 2.13 20151118 173811 9.78 2.13 20151118 173812 9.80 2.13 20151118 173813 9.83 2.13 20151118 173814 9.87 2.13 20151118 173815 9.91 2.13 20151118 173816 9.97 2.13 20151118 173817 10.02 2.14 20151118 173818 10.06 2.14 20151118 173819 10.09 2.14 20151118 173821 10.13 2.14 20151118 173822 10.20 2.14 20151118 173823 10.26 2.14 20151118 173824 10.33 2.15 20151118 173825 10.32 2.15 20151118 173826 10.27 2.14 20151118 173827 10.23 2.14 20151118 173828 10.20 2.14 20151118 173829 10.18 2.13 20151118 173830 10.15 2.13 20151118 173831 10.11 2.13 20151118 173832 10.08 2.12 20151118 173833 10.06 2.12 20151118 173834 10.05 2.11 20151118 173835 10.03 2.11 20151118 173836 10.01 2.10 20151118 173837 10.01 2.09 20151118 173838 10.01 2.09 20151118 173839 10.02 2.08 20151118 173840 10.04 2.07 20151118 173841 10.06 2.05 20151118 173842 10.07 2.04 20151118 173843 10.07 2.02 20151118 173844 10.07 2.01 20151118 173845 9.80 1.96 20151118 173846 9.08 1.88 20151118 173847 8.34 1.81 20151118 173848 7.57 1.73 20151118 173849 6.80 1.62 20151118 173850 6.03 1.50 20151118 173851 5.25 1.36 20151118 173852 4.44 1.20 20151118 173853 3.78 1.06 20151118 173854 2.95 0.90 20151118 173855 2.36 0.75 20151118 173856 2.75 0.69 20151118 173857 3.17 0.65 20151118 173858 3.62 0.61 20151118 173859 4.11 0.62 20151118 173900 4.63 0.64 20151118 173901 5.12 0.66 20151118 173902 5.59 0.69 20151118 173903 6.03 0.70 20151118 173904 6.46 0.72 20151118 173905 6.73 0.73 20151118 173906 6.42 0.72 20151118 173907 6.09 0.71 20151118 173908 5.74 0.70 20151118 173909 5.36 0.71 20151118 173910 5.04 0.71 20151118 173912 4.64 0.72 20151118 173913 4.22 0.74 20151118 173914 3.79 0.76 20151118 173915 3.30 0.78 20151118 173916 2.85 0.81 20151118 173917 3.05 0.84 20151118 173918 3.28 0.88 20151118 173919 3.54 0.92 20151118 173920 3.82 0.97 20151118 173921 4.12 1.01 20151118 173922 4.46 1.07 20151118 173923 4.83 1.12 20151118 173924 5.23 1.17 20151118 173925 5.65 1.22 20151118 173926 5.98 1.26 20151118 173927 6.25 1.30 20151118 173928 6.49 1.33 20151118 173929 6.73 1.37 20151118 173930 6.96 1.40 20151118 173931 7.17 1.42 20151118 173932 7.38 1.44 20151118 173933 7.59 1.46 20151118 173934 7.78 1.47 20151118 173935 7.96 1.49 20151118 173936 8.14 1.50 20151118 173937 7.99 1.47 20151118 173938 7.77 1.44 20151118 173939 7.54 1.40 20151118 173940 7.35 1.37 20151118 173941 7.11 1.33 20151118 173942 6.87 1.30 20151118 173943 6.63 1.27 20151118 173954 7.69 1.15 20151118 173955 7.89 1.18 20151118 173956 8.07 1.20 20151118 173957 8.14 1.22 20151118 173958 8.07 1.25 20151118 173959 8.00 1.27 20151118 174000 7.93 1.31 20151118 174001 7.86 1.31 20151118 174003 7.79 1.32 20151118 174004 7.71 1.32 20151118 174005 7.66 1.32 20151118 174006 7.61 1.31 20151118 174007 7.58 1.30 20151118 174008 7.54 1.29 20151118 174009 7.57 1.29 20151118 174010 7.59 1.29 20151118 174011 7.62 1.28 20151118 174012 7.64 1.23 20151118 174013 7.65 1.20 20151118 174017 7.75 1.60 20151118 174018 7.77 1.70 20151118 174019 7.80 1.70 20151118 174020 7.84 1.69 20151118 174021 7.88 1.69 20151118 174022 7.91 1.71 20151118 174023 7.94 1.73 20151118 174024 7.98 1.75 20151118 174025 8.02 1.77 20151118 174026 8.06 1.78 20151118 174027 8.09 1.79 20151118 174028 8.12 1.80 20151118 174029 8.17 1.81 20151118 174030 8.24 1.82 20151118 174031 8.30 1.83 20151118 174032 8.36 1.84 20151118 174033 8.43 1.85 20151118 174034 8.51 1.86 20151118 174035 8.58 1.87 20151118 174036 8.65 1.88 20151118 174037 8.71 1.89 20151118 174038 8.79 1.90 20151118 174039 8.88 1.91 20151118 174040 8.98 1.93 20151118 174041 9.09 1.94 20151118 174042 9.19 1.96 20151118 174043 9.30 1.97 20151118 174044 9.42 1.98 20151118 174045 9.54 2.00 20151118 174046 9.64 2.01 20151118 174047 9.75 2.03 20151118 174048 9.87 2.04 20151118 174049 9.98 2.06 20151118 174050 10.14 2.09 20151118 174051 10.29 2.11 20151118 174053 10.46 2.14 20151118 174054 10.63 2.17 20151118 174055 10.81 2.20 20151118 174056 10.99 2.23 20151118 174057 11.18 2.26 20151118 174058 11.35 2.30 20151118 174059 11.53 2.33 20151118 174100 11.66 2.36 20151118 174101 11.78 2.39 20151118 174102 11.90 2.42 20151118 174103 12.01 2.45 20151118 174104 12.14 2.48 20151118 174105 12.28 2.51 20151118 174106 12.42 2.54 20151118 174107 12.55 2.57 20151118 174108 12.67 2.59 20151118 174109 12.76 2.61 20151118 174110 12.89 2.63 20151118 174111 12.92 2.60 20151118 174112 12.95 2.56 20151118 174113 12.99 2.51 20151118 174114 13.02 2.54 20151118 174115 13.04 2.62 20151118 174116 13.06 2.69 20151118 174117 13.07 2.72 20151118 174118 13.09 2.68 20151118 174119 13.11 2.64 20151118 174120 13.14 2.58 20151118 174121 13.09 2.59 20151118 174122 13.02 2.66 20151118 174123 12.95 2.72 20151118 174124 12.87 2.73 20151118 174125 12.82 2.72 20151118 174126 12.76 2.72 20151118 174127 12.70 2.71 20151118 174128 12.62 2.69 20151118 174129 12.55 2.67 20151118 174130 12.46 2.66 20151118 174131 12.35 2.63 20151118 174132 12.24 2.61 20151118 174133 12.13 2.59 20151118 174134 12.02 2.57 20151118 174135 11.93 2.55 20151118 174136 11.84 2.52 20151118 174137 11.75 2.50 20151118 174138 11.66 2.48 20151118 174139 11.56 2.45 20151118 174140 11.46 2.43 20151118 174141 11.37 2.41 20151118 174142 11.29 2.38 20151118 174144 11.22 2.35 20151118 174145 11.17 2.32 20151118 174146 11.12 2.31 20151118 174147 11.07 2.30 20151118 174148 11.02 2.30 20151118 174149 10.96 2.30 20151118 174150 10.90 2.29 20151118 174151 10.83 2.28 20151118 174152 10.75 2.27 20151118 174153 10.71 2.26 20151118 174154 10.67 2.25 20151118 174155 10.64 2.23 20151118 174156 10.58 2.22 20151118 174157 10.53 2.21 20151118 174158 10.47 2.20 20151118 174159 10.42 2.19 20151118 174200 10.38 2.18 20151118 174201 10.35 2.17 20151118 174202 10.31 2.16 20151118 174203 10.30 2.15 20151118 174204 10.30 2.14 20151118 174205 10.30 2.13 20151118 174206 10.30 2.12 20151118 174207 10.30 2.12 20151118 174208 10.30 2.11 20151118 174209 10.30 2.10 20151118 174210 10.30 2.09 20151118 174211 10.30 2.08 20151118 174212 10.30 2.07 20151118 174213 10.31 2.06 20151118 174214 10.34 2.06 20151118 174215 10.37 2.05 20151118 174216 10.39 2.04 20151118 174217 10.43 2.04 20151118 174218 10.45 2.03 20151118 174219 10.48 2.02 20151118 174220 10.49 2.02 20151118 174221 10.50 2.02 20151118 174222 10.52 2.02 20151118 174223 10.54 2.01 20151118 174224 10.58 2.02 20151118 174225 10.62 2.02 20151118 174226 10.67 2.03 20151118 174227 10.72 2.03 20151118 174228 10.77 2.04 20151118 174229 10.83 2.05 20151118 174230 10.87 2.06 20151118 174231 10.91 2.08 20151118 174232 10.93 2.10 20151118 174233 10.96 2.12 20151118 174235 10.99 2.14 20151118 174236 11.02 2.17 20151118 174237 11.04 2.19 20151118 174238 11.05 2.21 20151118 174239 11.06 2.24 20151118 174240 11.06 2.27 20151118 174241 11.06 2.30 20151118 174242 11.08 2.32 20151118 174243 11.09 2.35 20151118 174244 11.10 2.37 20151118 174245 11.07 2.40 20151118 174246 10.99 2.41 20151118 174247 10.91 2.43 20151118 174248 10.82 2.44 20151118 174249 10.72 2.45 20151118 174250 10.64 2.46 20151118 174251 10.53 2.46 20151118 174252 10.44 2.47 20151118 174253 10.33 2.47 20151118 174254 10.24 2.46 20151118 174255 10.17 2.46 20151118 174256 10.07 2.46 20151118 174257 9.97 2.45 20151118 174258 9.88 2.45 20151118 174259 9.79 2.43 20151118 174300 9.71 2.42 20151118 174301 9.64 2.41 20151118 174302 9.56 2.40 20151118 174303 9.48 2.38 20151118 174304 9.40 2.38 20151118 174305 9.33 2.38 20151118 174306 9.28 2.41 20151118 174307 9.24 2.42 20151118 174308 9.20 2.41 20151118 174309 9.16 2.41 20151118 174310 9.13 2.40 20151118 174311 9.09 2.39 20151118 174312 9.07 2.38 20151118 174313 9.04 2.37 20151118 174314 9.00 2.37 20151118 174315 8.96 2.36 20151118 174316 8.93 2.35 20151118 174317 8.91 2.34 20151118 174318 8.88 2.34 20151118 174319 8.85 2.33 20151118 174320 8.83 2.33 20151118 174321 8.81 2.32 20151118 174322 8.81 2.31 20151118 174323 8.79 2.30 20151118 174325 8.76 2.30 20151118 174326 8.74 2.29 20151118 174327 8.71 2.28 20151118 174328 8.68 2.28 20151118 174329 8.65 2.27 20151118 174330 8.63 2.26 20151118 174331 8.63 2.25 20151118 174332 8.62 2.25 20151118 174333 8.62 2.25 20151118 174334 8.61 2.25 20151118 174335 8.59 2.25 20151118 174336 8.58 2.24 20151118 174337 8.57 2.23 20151118 174338 8.57 2.23 20151118 174339 8.57 2.23 20151118 174340 8.58 2.22 20151119 033723 20.14 1.33 20151119 033724 19.86 1.38 20151119 033730 22.53 2.16 20151119 033731 23.77 2.11 20151119 033732 25.03 2.07 20151119 033733 26.04 2.06 20151119 033734 26.24 2.01 20151119 033735 26.10 1.94 20151119 033736 26.04 1.90 20151119 033737 25.91 1.89 20151119 033738 25.46 1.88 20151119 033739 24.91 1.86 20151119 033740 24.08 1.80 20151119 033741 24.02 1.82 20151119 033742 24.44 1.88 20151119 033743 25.07 1.93 20151119 033744 25.51 1.97 20151119 033745 25.45 1.98 20151119 033746 25.27 1.96 20151119 033747 24.83 1.96 20151119 033749 24.67 2.00 20151119 033750 24.32 2.01 20151119 033751 23.91 1.99 20151119 033752 23.59 1.97 20151119 033753 23.91 2.00 20151119 033754 24.18 2.02 20151119 033755 24.36 2.02 20151119 033756 24.41 2.01 20151119 033757 24.40 2.03 20151119 033758 24.34 2.03 20151119 033759 23.97 2.00 20151119 033800 22.84 1.91 20151119 033801 21.95 1.83 20151119 033802 21.28 1.77 20151119 033803 20.21 1.66 20151119 033804 18.70 1.52 20151119 033805 17.69 1.41 20151119 033806 16.79 1.28 20151119 033807 16.00 1.14 20151119 033808 15.45 1.03 20151119 033809 14.53 0.89 20151119 033810 13.51 0.78 20151119 033811 12.51 0.70 20151119 033812 11.49 0.62 20151119 033813 10.20 0.54 20151119 033814 9.10 0.45 20151119 033815 8.87 0.40 20151119 033816 8.57 0.39 20151119 033817 8.19 0.42 20151119 033818 7.85 0.46 20151119 033819 7.54 0.49 20151119 033820 7.40 0.48 20151119 033821 7.48 0.48 20151119 033822 7.58 0.49 20151119 033823 7.55 0.53 20151119 033824 7.56 0.59 20151119 033825 7.97 0.70 20151119 033826 8.51 0.81 20151119 033827 8.96 0.90 20151119 033828 9.02 0.92 20151119 033829 8.85 0.92 20151119 033830 8.51 0.91 20151119 033831 8.16 0.92 20151119 033832 8.13 0.96 20151119 033833 8.02 1.00 20151119 033834 7.85 1.01 20151119 033835 7.59 1.02 20151119 033836 7.36 1.05 20151119 033837 6.98 1.11 20151119 033838 6.47 1.16 20151119 033840 6.00 1.15 20151119 033841 5.52 1.12 20151119 033842 4.97 1.06 20151119 033843 4.51 1.02 20151119 033844 4.47 1.02 20151119 033845 4.49 1.03 20151119 033846 4.35 1.06 20151119 033847 3.62 1.07 20151119 033848 3.21 1.09 20151119 033849 3.15 1.11 20151119 033850 3.06 1.10 20151119 033851 2.97 1.11 20151119 033852 2.95 1.14 20151119 033853 3.08 1.18 20151119 033854 2.90 1.27 20151119 033855 2.64 1.35 20151119 033856 2.66 1.39 20151119 033857 3.03 1.42 20151119 033858 3.74 1.44 20151119 033859 4.50 1.44 20151119 033900 5.09 1.41 20151119 033901 5.11 1.38 20151119 033902 5.25 1.41 20151119 033903 5.53 1.44 20151119 033904 5.75 1.48 20151119 033905 5.67 1.51 20151119 033906 5.59 1.54 20151119 033907 5.45 1.53 20151119 033908 5.37 1.49 20151119 033909 5.31 1.46 20151119 033910 5.26 1.44 20151119 033911 5.20 1.46 20151119 033912 5.14 1.49 20151119 033913 5.00 1.50 20151119 033914 4.77 1.50 20151119 033915 4.29 1.44 20151119 033916 3.98 1.39 20151119 033917 3.79 1.33 20151119 033918 3.84 1.32 20151119 033919 3.91 1.38 20151119 033920 3.84 1.44 20151119 033921 3.78 1.48 20151119 033922 3.58 1.48 20151119 033923 3.47 1.48 20151119 033924 3.45 1.48 20151119 033925 3.42 1.49 20151119 033926 3.61 1.53 20151119 033927 3.96 1.55 20151119 033928 4.50 1.59 20151119 033930 4.90 1.66 20151119 033931 5.35 1.76 20151119 033932 5.77 1.84 20151119 033933 6.07 1.83 20151119 033934 6.55 1.80 20151119 033935 7.30 1.77 20151119 033936 8.55 1.74 20151119 033937 8.89 1.75 20151119 033938 8.84 1.80 20151119 033939 8.77 1.85 20151119 033940 9.34 1.88 20151119 033941 10.44 1.88 20151119 033942 11.41 1.88 20151119 033943 12.55 1.88 20151119 033944 12.78 1.88 20151119 033945 12.22 1.86 20151119 033946 11.99 1.83 20151119 033947 12.17 1.83 20151119 033948 12.40 1.87 20151119 033949 12.84 1.96 20151119 033950 13.41 2.08 20151119 033951 13.35 2.08 20151119 033952 13.43 2.05 20151119 033953 13.76 2.01 20151119 033954 14.05 1.99 20151119 033955 14.29 1.96 20151119 033956 14.49 1.93 20151119 033957 14.54 1.92 20151119 033958 14.53 1.92 20151119 033959 14.53 1.92 20151119 034000 14.56 1.93 20151119 034001 14.48 1.95 20151119 034002 14.47 1.95 20151119 034003 14.61 1.94 20151119 034004 14.28 1.95 20151119 034005 14.08 2.00 20151119 034006 13.76 2.02 20151119 034007 13.55 2.03 20151119 034008 13.15 2.00 20151119 034009 12.67 1.97 20151119 034010 12.50 1.97 20151119 034011 12.45 1.99 20151119 034012 12.28 2.02 20151119 034013 12.25 2.04 20151119 034014 12.38 2.03 20151119 034015 12.24 2.02 20151119 034016 11.89 2.00 20151119 034017 11.52 2.00 20151119 034018 11.62 2.00 20151119 034019 11.65 2.01 20151119 034021 11.46 2.01 20151119 034022 11.12 2.02 20151119 034023 10.62 2.03 20151119 034024 10.15 2.03 20151119 034025 9.60 2.03 20151119 034026 9.24 2.05 20151119 034027 9.26 2.09 20151119 034028 9.28 2.15 20151119 034029 9.29 2.22 20151119 034030 8.86 2.25 20151119 034031 8.26 2.22 20151119 034032 7.65 2.20 20151119 034033 7.46 2.17 20151119 034034 7.70 2.17 20151119 034035 7.68 2.20 20151119 034036 7.68 2.26 20151119 034037 7.03 2.21 20151119 034038 6.48 2.15 20151119 034039 5.93 2.11 20151119 034040 5.85 2.12 20151119 034041 5.92 2.16 20151119 034042 5.95 2.22 20151119 034043 5.76 2.31 20151119 034044 5.78 2.32 20151119 034045 5.79 2.32 20151119 034046 5.80 2.33 20151119 034047 5.77 2.31 20151119 034048 5.75 2.27 20151119 034049 5.80 2.21 20151119 034050 5.84 2.15 20151119 034051 5.44 2.15 20151119 034052 5.21 2.16 20151119 034053 4.89 2.16 20151119 034054 4.68 2.19 20151119 034055 4.34 2.20 20151119 034056 4.12 2.20 20151119 034057 3.79 2.19 20151119 034058 3.58 2.19 20151119 034059 3.23 2.20 20151119 034100 3.01 2.21 20151119 034101 3.09 2.21 20151119 034102 3.32 2.22 20151119 034103 3.78 2.22 20151119 034104 4.10 2.23 20151119 034105 4.28 2.23 20151119 034106 4.67 2.24 20151119 034107 5.16 2.25 20151119 034108 5.13 2.25 20151119 034109 4.81 2.26 20151119 034110 4.35 2.26 20151119 034112 4.32 2.27 20151119 034113 4.73 2.27 20151119 034114 4.91 2.28 20151119 034115 4.98 2.29 20151119 034116 4.92 2.35 20151119 034117 5.26 2.42 20151119 034118 5.77 2.47 20151119 034119 6.05 2.50 20151119 034120 6.04 2.51 20151119 034121 6.01 2.51 20151119 034122 5.98 2.52 20151119 034123 5.90 2.53 20151119 034124 5.83 2.53 20151119 034125 5.82 2.54 20151119 034126 6.19 2.54 20151119 034127 6.82 2.55 20151119 034128 7.49 2.56 20151119 034129 7.74 2.56 20151119 034130 7.17 2.57 20151119 034131 6.60 2.57 20151119 034132 6.18 2.58 20151119 034133 6.32 2.59 20151119 034134 6.68 2.59 20151119 034135 6.94 2.60 20151119 034136 7.23 2.61 20151119 034137 7.74 2.61 20151119 034138 8.21 2.62 20151119 034139 8.72 2.63 20151119 034140 7.88 2.63 20151119 034141 7.12 2.64 20151119 034142 6.48 2.65 20151119 034143 6.50 2.65 20151119 034144 6.97 2.66 20151119 034145 7.66 2.67 20151119 034146 8.24 2.68 20151119 034147 7.68 2.70 20151119 034148 7.38 2.71 20151119 034149 7.33 2.70 20151119 034150 7.54 2.70 20151119 034151 7.90 2.71 20151119 034152 8.15 2.72 20151119 034153 8.19 2.70 20151119 034154 7.77 2.66 20151119 034155 7.36 2.60 20151119 034156 7.11 2.55 20151119 034157 6.89 2.58 20151119 034158 6.60 2.63 20151119 034159 6.36 2.70 20151119 034200 6.29 2.77 20151119 034202 6.34 2.78 20151119 034203 6.36 2.78 20151119 034204 6.40 2.79 20151119 034205 6.19 2.79 20151119 034206 6.11 2.80 20151119 034207 6.15 2.81 20151119 034208 6.16 2.81 20151119 034209 5.89 2.82 20151119 034210 5.82 2.82 20151119 034211 5.96 2.83 20151119 034212 6.31 2.84 20151119 034213 6.50 2.84 20151119 034214 6.63 2.85 20151119 034215 6.73 2.85 20151119 034216 6.92 2.86 20151119 034217 7.18 2.84 20151119 034218 7.37 2.83 20151119 034219 7.42 2.83 20151119 034220 7.44 2.85 20151119 034221 7.37 2.90 20151119 034222 7.14 2.90 20151119 034223 7.10 2.91 20151119 034224 7.48 2.92 20151119 034225 7.86 2.96 20151119 034226 8.02 3.03 20151119 034227 7.89 3.09 20151119 034228 7.58 3.14 20151119 034229 7.38 3.15 20151119 034230 7.02 3.15 20151119 034231 7.02 3.16 20151119 034232 7.63 3.17 20151119 034233 8.24 3.17 20151119 034234 8.73 3.18 20151119 034235 8.92 3.16 20151119 034236 8.92 3.10 20151119 034237 8.92 3.06 20151119 034238 8.93 3.01 20151119 034239 8.94 3.02 20151119 034240 8.96 3.03 20151119 034241 8.98 3.03 20151119 034242 8.97 3.02 20151119 034243 8.94 3.03 20151119 034244 8.93 3.03 20151119 034245 9.07 3.04 20151119 034246 9.67 3.04 20151119 034247 10.15 3.04 20151119 034248 10.74 3.05 20151119 034249 10.92 3.05 20151119 034250 10.90 3.05 20151119 034251 10.89 3.06 20151119 034253 10.88 3.06 20151119 034254 10.87 3.06 20151119 034255 10.86 3.07 20151119 034256 10.85 3.07 20151119 034257 10.82 3.07 20151119 034258 10.81 3.07 20151119 034259 10.84 3.08 20151119 034300 11.08 3.08 20151119 034301 11.64 3.08 20151119 034302 12.32 3.09 20151119 034303 12.87 3.12 20151119 034304 12.93 3.16 20151119 034305 12.94 3.18 20151119 034306 12.90 3.21 20151119 034307 12.95 3.22 20151119 034308 13.08 3.21 20151119 034309 13.40 3.16 20151119 034310 13.49 3.14 20151119 034311 13.45 3.20 20151119 034312 13.66 3.26 20151119 034313 14.12 3.33 20151119 034314 14.48 3.33 20151119 034315 14.69 3.34 20151119 034316 14.74 3.34 20151119 034318 14.81 3.34 20151119 034319 15.01 3.34 20151119 034320 15.29 3.36 20151119 034321 15.50 3.30 20151119 034322 15.81 3.25 20151119 034323 16.02 3.19 20151119 034324 16.28 3.18 20151119 034325 16.41 3.18 20151119 034326 16.40 3.19 20151119 034328 16.73 3.14 20151119 034329 17.17 3.13 20151119 034330 17.66 3.13 20151119 034331 17.61 3.08 20151119 034332 17.29 2.98 20151119 034333 16.81 2.87 20151119 034334 17.04 2.83 20151119 034335 17.61 2.83 20151119 034336 18.07 2.82 20151119 034337 18.32 2.79 20151119 034338 18.35 2.78 20151119 034339 18.39 2.77 20151119 034340 18.42 2.78 20151119 034341 18.30 2.74 20151119 034343 18.28 2.67 20151119 034344 18.33 2.61 20151119 034345 18.53 2.57 20151119 034346 19.01 2.53 20151119 034347 19.45 2.48 20151119 034348 19.95 2.41 20151119 034349 19.52 2.38 20151119 034350 18.90 2.37 20151119 034351 18.41 2.37 20151119 034352 18.26 2.32 20151119 034353 18.14 2.25 20151119 034354 17.93 2.18 20151119 034355 17.71 2.14 20151119 034356 17.60 2.13 20151119 034357 17.60 2.12 20151119 034358 17.55 2.12 20151119 034359 17.20 2.07 20151119 034400 16.82 2.03 20151119 034401 16.46 2.00 20151119 034402 16.28 1.98 20151119 034403 16.27 1.95 20151119 034404 16.26 1.90 20151119 034405 16.25 1.85 20151119 034406 16.31 1.84 20151119 034407 16.37 1.84 20151119 034408 16.35 1.82 20151119 034409 15.74 1.75 20151119 034410 15.18 1.68 20151119 034411 14.84 1.60 20151119 034412 14.66 1.54 20151119 034413 13.94 1.47 20151119 034414 12.98 1.38 20151119 034415 12.08 1.31 20151119 034416 10.95 1.17 20151119 034417 9.86 1.02 20151119 034418 8.86 0.88 20151119 034419 8.84 0.78 20151119 034420 9.41 0.71 20151119 034421 9.89 0.61 20151119 034422 10.36 0.51 20151119 034423 10.97 0.43 20151119 034424 11.67 0.34 20151119 034425 12.46 0.25 20151119 034426 13.44 0.21 20151119 034427 14.49 0.17 20151119 034428 15.35 0.14 20151119 034429 15.98 0.08 20151119 034430 15.86 -0.05 20151119 034432 15.94 -0.31 20151119 034440 19.93 0.06 20151119 034441 19.47 -0.00 20151119 034442 19.02 -0.03 20151119 034443 18.56 -0.02 20151119 034444 17.76 -0.03 20151119 034445 17.09 -0.05 20151119 034446 16.56 -0.07 20151119 034447 16.32 -0.07 20151119 034448 15.52 -0.01 20151119 034449 14.64 0.04 20151119 034450 13.65 0.07 20151119 034451 12.31 0.10 20151119 034452 11.16 0.15 20151119 034453 10.18 0.21 20151119 034454 10.00 0.24 20151119 034455 9.92 0.26 20151119 034456 9.82 0.29 20151119 034457 9.45 0.31 20151119 034458 8.79 0.30 20151119 034459 8.13 0.29 20151119 034500 7.60 0.29 20151119 034501 7.58 0.38 20151119 034502 7.58 0.48 20151119 034503 7.58 0.59 20151119 034504 8.08 0.61 20151119 034505 8.53 0.60 20151119 034506 8.76 0.58 20151119 034507 8.76 0.57 20151119 034508 8.53 0.57 20151119 034509 8.62 0.56 20151119 034510 9.02 0.56 20151119 034511 9.45 0.62 20151119 034512 9.86 0.68 20151119 034513 10.03 0.72 20151119 034514 9.87 0.75 20151119 034515 9.68 0.78 20151119 034516 9.64 0.81 20151119 034517 9.81 0.82 20151119 034518 10.00 0.79 20151119 034519 9.88 0.77 20151119 034520 9.46 0.74 20151119 034521 9.78 0.73 20151119 034522 10.21 0.75 20151119 034523 10.57 0.78 20151119 034525 10.43 0.80 20151119 034526 10.10 0.83 20151119 034527 9.78 0.85 20151119 034528 9.43 0.88 20151119 034529 9.09 0.91 20151119 034530 8.67 0.92 20151119 034531 8.25 0.90 20151119 034532 8.42 0.89 20151119 034533 8.66 0.91 20151119 034534 8.80 0.93 20151119 034535 8.68 0.97 20151119 034536 8.42 0.99 20151119 034537 8.25 1.00 20151119 034538 8.24 0.99 20151119 034539 8.93 0.98 20151119 034540 9.59 0.96 20151119 034541 10.05 0.94 20151119 034542 10.28 0.94 20151119 034543 10.43 0.97 20151119 034544 10.60 1.00 20151119 034545 10.56 1.01 20151119 034546 10.31 0.95 20151119 034547 10.08 0.89 20151119 034548 9.53 0.87 20151119 034549 9.06 0.92 20151119 034550 8.70 0.94 20151119 034551 8.44 0.94 20151119 034552 7.99 0.91 20151119 034553 7.30 0.89 20151119 034554 6.40 0.86 20151119 034555 5.64 0.86 20151119 034556 5.52 0.91 20151119 034557 5.48 0.94 20151119 034558 5.44 0.95 20151119 034559 4.76 0.97 20151119 034600 4.23 0.98 20151119 034601 3.88 1.01 20151119 034602 3.90 1.03 20151119 034603 4.02 1.03 20151119 034604 4.02 1.03 20151119 034605 4.07 1.03 20151119 034606 4.10 1.03 20151119 034607 4.08 1.02 20151119 034608 4.01 1.02 20151119 034609 4.34 1.01 20151119 034610 4.84 1.00 20151119 034611 5.49 1.00 20151119 034612 5.52 1.00 20151119 034613 5.17 0.99 20151119 034615 4.47 0.98 20151119 034616 3.82 0.98 20151119 034617 3.33 0.98 20151119 034618 2.97 0.98 20151119 034619 2.76 0.98 20151119 034620 2.30 1.00 20151119 034621 1.79 1.00 20151119 034622 1.24 0.99 20151119 034623 1.29 0.98 20151119 034624 1.96 0.97 20151119 034625 2.80 0.96 20151119 034626 3.51 0.94 20151119 034627 3.77 0.89 20151119 034628 4.19 0.83 20151119 034629 4.71 0.76 20151119 034630 5.14 0.76 20151119 034631 5.66 0.78 20151119 034632 6.35 0.81 20151119 034633 6.93 0.80 20151119 034634 7.18 0.76 20151119 034635 7.30 0.74 20151119 034636 7.54 0.71 20151119 034637 7.82 0.67 20151119 034638 8.14 0.64 20151119 034639 8.51 0.61 20151119 034640 8.38 0.63 20151119 034641 7.68 0.70 20151119 034642 7.15 0.76 20151119 034643 6.55 0.78 20151119 034644 5.68 0.73 20151119 034645 4.90 0.68 20151119 034646 4.19 0.64 20151119 034647 3.61 0.62 20151119 034648 3.32 0.62 20151119 034655 7.25 1.21 20151119 034656 7.62 1.26 20151119 034657 7.86 1.25 20151119 034658 8.16 1.22 20151119 034659 8.60 1.18 20151119 034700 9.27 1.18 20151119 034701 9.83 1.20 20151119 034702 10.26 1.22 20151119 034703 10.30 1.25 20151119 034704 10.12 1.22 20151119 034706 10.09 1.17 20151119 034708 10.44 1.06 20151119 034709 10.61 1.04 20151119 034710 10.93 1.00 20151119 034711 11.22 1.03 20151119 034712 11.56 1.09 20151119 034713 11.94 1.16 20151119 034714 12.13 1.16 20151119 034715 11.90 1.06 20151119 034716 11.48 0.95 20151119 034735 12.92 1.22 20151119 034736 11.59 1.24 20151119 034737 10.12 1.25 20151119 034738 8.82 1.27 20151119 034739 8.26 1.28 20151119 034740 7.60 1.30 20151119 034741 7.12 1.30 20151119 034758 4.92 0.43 20151119 034759 5.30 0.39 20151119 053349 8.56 0.59 20151119 053350 7.46 0.62 20151119 053351 6.13 0.64 20151119 053352 5.81 0.62 20151119 053353 5.61 0.58 20151119 053354 5.54 0.55 20151119 053355 5.33 0.51 20151119 053356 4.87 0.44 20151119 053357 4.57 0.40 20151119 053358 4.40 0.36 20151119 053359 4.76 0.40 20151119 053400 5.29 0.43 20151119 053401 5.94 0.45 20151119 053402 6.57 0.47 20151119 053403 7.42 0.53 20151119 053404 8.29 0.61 20151119 053405 9.07 0.69 20151119 053406 9.47 0.72 20151119 053407 9.99 0.76 20151119 053408 10.59 0.81 20151119 053409 10.90 0.87 20151119 053410 11.29 0.92 20151119 053411 11.67 0.96 20151119 053412 12.12 0.99 20151119 053413 12.53 1.06 20151119 053414 12.83 1.12 20151119 053415 13.19 1.19 20151119 053416 13.35 1.23 20151119 053417 13.41 1.26 20151119 053418 13.44 1.32 20151119 053419 13.25 1.37 20151119 053420 13.30 1.34 20151119 053421 13.53 1.30 20151119 053422 13.69 1.31 20151119 053423 13.63 1.34 20151119 053424 13.66 1.36 20151119 053425 13.88 1.40 20151119 053426 13.87 1.41 20151119 053427 13.60 1.38 20151119 053428 13.26 1.30 20151119 053429 13.10 1.24 20151119 053430 13.16 1.24 20151119 053431 13.04 1.25 20151119 053432 12.74 1.28 20151119 053433 12.33 1.25 20151119 053434 11.86 1.20 20151119 053436 11.55 1.14 20151119 053437 11.39 1.12 20151119 053438 11.41 1.17 20151119 053439 11.44 1.22 20151119 053440 11.46 1.27 20151119 053441 11.05 1.24 20151119 053442 10.62 1.24 20151119 053443 10.10 1.23 20151119 053444 10.08 1.22 20151119 053445 10.48 1.20 20151119 053446 10.84 1.19 20151119 053447 11.09 1.18 20151119 053448 11.02 1.21 20151119 053449 10.96 1.25 20151119 053450 10.89 1.29 20151119 053451 10.79 1.27 20151119 053452 10.54 1.25 20151119 053453 10.19 1.25 20151119 053454 9.72 1.25 20151119 053455 9.50 1.24 20151119 053456 9.28 1.22 20151119 053457 9.05 1.21 20151119 053458 9.60 1.17 20151119 053459 10.15 1.16 20151119 053500 10.50 1.15 20151119 053501 10.59 1.13 20151119 053502 10.30 1.06 20151119 053503 10.24 0.99 20151119 053504 10.38 0.93 20151119 053505 10.62 0.86 20151119 053506 10.83 0.79 20151119 053507 11.09 0.73 20151119 053508 11.26 0.68 20151119 053509 11.46 0.64 20151119 053510 11.88 0.58 20151119 053511 12.40 0.50 20151119 053512 12.17 0.47 20151119 053513 11.42 0.46 20151119 053514 10.59 0.45 20151119 053515 10.02 0.45 20151119 053516 9.51 0.48 20151119 053517 9.34 0.51 20151119 053518 9.21 0.52 20151119 053519 8.97 0.49 20151119 053520 8.72 0.44 20151119 053521 8.56 0.38 20151119 053522 7.71 0.41 20151119 053523 6.86 0.43 20151119 053524 6.02 0.43 20151119 053527 4.92 0.46 20151119 053528 4.81 0.50 20151119 053530 3.90 0.52 20151119 053531 3.57 0.52 20151119 053532 3.80 0.51 20151119 053533 4.38 0.53 20151119 053534 5.03 0.53 20151119 053535 5.74 0.52 20151119 053536 6.26 0.52 20151119 053537 6.10 0.58 20151119 053538 5.89 0.63 20151119 053539 5.86 0.66 20151119 053540 5.68 0.68 20151119 053541 5.50 0.71 20151119 053542 5.32 0.76 20151119 053543 5.43 0.79 20151119 053544 5.95 0.79 20151119 053545 6.54 0.78 20151119 053546 6.90 0.78 20151119 053547 6.92 0.80 20151119 053548 6.95 0.83 20151119 053549 7.01 0.88 20151119 053550 7.61 0.87 20151119 053551 8.28 0.82 20151119 053552 8.80 0.79 20151119 053553 9.25 0.79 20151119 053554 9.50 0.83 20151119 053555 9.89 0.87 20151119 053556 10.42 0.89 20151119 053557 10.75 0.89 20151119 053558 11.20 0.88 20151119 053559 11.54 0.88 20151119 053600 11.69 0.88 20151119 053601 11.86 0.87 20151119 053602 12.05 0.87 20151119 053603 12.03 0.87 20151119 053604 11.69 0.87 20151119 053605 11.45 0.87 20151119 053606 11.20 0.87 20151119 053607 10.95 0.87 20151119 053608 10.69 0.87 20151119 053609 10.50 0.87 20151119 053610 10.48 0.86 20151119 053611 10.55 0.83 20151119 053612 10.57 0.83 20151119 053613 10.53 0.84 20151119 053614 10.34 0.92 20151119 053615 10.26 0.99 20151119 053617 10.46 1.02 20151119 053618 10.75 0.98 20151119 053619 10.93 0.96 20151119 053620 11.07 0.97 20151119 053621 11.14 0.99 20151119 053622 11.25 1.02 20151119 053623 11.36 1.04 20151119 053624 11.47 1.04 20151119 053625 12.31 1.03 20151119 053626 12.97 1.02 20151119 053627 13.44 1.02 20151119 053628 13.58 1.03 20151119 053629 13.69 1.02 20151119 053630 13.86 1.02 20151119 053631 14.10 1.01 20151119 053632 14.41 1.01 20151119 053633 14.67 0.99 20151119 053634 14.96 0.95 20151119 053635 15.11 0.94 20151119 053636 15.30 0.94 20151119 053637 15.56 0.96 20151119 053638 15.77 0.95 20151119 053639 15.89 0.89 20151119 053640 16.10 0.82 20151119 053641 15.88 0.77 20151119 053642 15.39 0.76 20151119 053643 15.02 0.75 20151119 053644 14.76 0.75 20151119 053645 15.05 0.71 20151119 053646 15.48 0.66 20151119 053647 15.92 0.59 20151119 053648 16.04 0.52 20151119 053649 15.60 0.44 20151119 053650 15.35 0.36 20151119 053651 15.29 0.28 20151119 053652 15.63 0.17 20151119 053653 15.82 0.07 20151119 053654 15.83 -0.01 20151119 053655 14.51 -0.02 20151119 053656 12.49 0.02 20151119 053657 10.66 0.07 20151119 053658 9.03 0.09 20151119 053659 7.71 0.09 20151119 053700 6.51 0.05 20151119 160427 3.89 1.05 20151119 160429 4.13 1.38 20151119 160430 4.20 1.44 20151119 160431 4.27 1.48 20151119 160432 4.34 1.53 20151119 160434 4.40 1.55 20151119 160435 4.47 1.57 20151119 160436 4.52 1.58 20151119 160437 4.61 1.59 20151119 160438 4.72 1.61 20151119 160439 4.82 1.63 20151119 160440 4.91 1.65 20151119 160441 4.95 1.67 20151119 160442 4.99 1.68 20151119 160443 5.04 1.69 20151119 160444 5.06 1.70 20151119 160445 5.08 1.70 20151119 160446 5.09 1.70 20151119 160447 5.10 1.70 20151119 160448 5.13 1.70 20151119 160449 5.15 1.70 20151119 160450 5.16 1.70 20151119 160451 5.15 1.70 20151119 160452 5.13 1.71 20151119 160453 5.10 1.71 20151119 160454 5.09 1.71 20151119 160455 5.08 1.71 20151119 160456 5.07 1.71 20151119 160457 5.06 1.71 20151119 160458 5.04 1.71 20151119 160459 5.02 1.70 20151119 160500 5.01 1.70 20151119 160501 4.99 1.70 20151119 160502 4.96 1.70 20151119 160503 4.94 1.70 20151119 160504 4.92 1.70 20151119 160505 4.89 1.70 20151119 160506 4.88 1.70 20151119 160507 4.85 1.70 20151119 160508 4.82 1.70 20151119 160509 4.80 1.71 20151119 160510 4.77 1.71 20151119 160511 4.72 1.70 20151119 160512 4.67 1.70 20151119 160513 4.61 1.70 20151119 160514 4.56 1.70 20151119 160515 4.53 1.70 20151119 160516 4.49 1.70 20151119 160517 4.46 1.70 20151119 160518 4.41 1.70 20151119 160519 4.35 1.71 20151119 160520 4.29 1.71 20151119 160521 4.24 1.70 20151119 160522 4.19 1.70 20151119 160523 4.13 1.70 20151119 160525 4.11 1.70 20151119 160526 4.08 1.70 20151119 160527 4.05 1.70 20151119 160528 4.01 1.70 20151119 160529 3.95 1.70 20151119 160530 3.88 1.70 20151119 160531 3.82 1.70 20151119 160532 3.78 1.70 20151119 160533 3.75 1.70 20151119 160534 3.73 1.70 20151119 160535 3.70 1.70 20151119 160536 3.68 1.70 20151119 160537 3.65 1.70 20151119 160538 3.62 1.70 20151119 160539 3.59 1.69 20151119 160540 3.57 1.69 20151119 160541 3.54 1.69 20151119 160542 3.52 1.69 20151119 160543 3.49 1.69 20151119 160544 3.47 1.69 20151119 160545 3.44 1.69 20151119 160546 3.42 1.69 20151119 160547 3.40 1.69 20151119 160548 3.38 1.69 20151119 160549 3.37 1.69 20151119 160550 3.36 1.69 20151119 160551 3.34 1.69 20151119 160552 3.36 1.69 20151119 160553 3.38 1.69 20151119 160554 3.41 1.69 20151119 160555 3.42 1.69 20151119 160556 3.42 1.69 20151119 160557 3.41 1.69 20151119 160558 3.41 1.69 20151119 160559 3.43 1.68 20151119 160600 3.44 1.68 20151119 160601 3.45 1.68 20151119 160602 3.47 1.68 20151119 160603 3.50 1.68 20151119 160604 3.54 1.68 20151119 160605 3.56 1.68 20151119 160606 3.59 1.68 20151119 160607 3.61 1.68 20151119 160608 3.62 1.68 20151119 160609 3.64 1.67 20151119 160610 3.65 1.67 20151119 160611 3.67 1.67 20151119 160612 3.66 1.67 20151119 160613 3.65 1.66 20151119 160614 3.64 1.66 20151119 160616 3.64 1.66 20151119 160617 3.63 1.66 20151119 160618 3.63 1.66 20151119 160619 3.64 1.66 20151119 160620 3.65 1.65 20151119 160621 3.66 1.65 20151119 160622 3.66 1.65 20151119 160623 3.63 1.66 20151119 160624 3.60 1.66 20151119 160625 3.58 1.66 20151119 160626 3.58 1.66 20151119 160627 3.58 1.66 20151119 160628 3.58 1.66 20151119 160629 3.57 1.66 20151119 160630 3.57 1.65 20151119 160631 3.57 1.65 20151119 160632 3.57 1.65 20151119 160633 3.54 1.65 20151119 160634 3.50 1.65 20151119 160635 3.46 1.65 20151119 160636 3.42 1.65 20151119 160637 3.39 1.64 20151119 160638 3.36 1.64 20151119 160639 3.32 1.64 20151119 160640 3.30 1.64 20151119 160641 3.29 1.64 20151119 160642 3.28 1.64 20151119 160643 3.25 1.64 20151119 160644 3.21 1.64 20151119 160645 3.17 1.64 20151119 160646 3.14 1.64 20151119 160647 3.12 1.63 20151119 160648 3.10 1.63 20151119 160649 3.08 1.63 20151119 160650 3.04 1.63 20151119 160651 3.00 1.63 20151119 160652 2.96 1.63 20151119 160653 2.93 1.63 20151119 160654 2.91 1.62 20151119 160655 2.88 1.62 20151119 160656 2.88 1.62 20151119 160657 2.88 1.62 20151119 160658 2.88 1.62 20151119 160659 2.88 1.62 20151119 160700 2.84 1.61 20151119 160701 2.81 1.61 20151119 160702 2.79 1.61 20151119 160703 2.76 1.61 20151119 160704 2.72 1.60 20151119 160706 2.68 1.60 20151119 160707 2.63 1.60 20151119 160708 2.59 1.60 20151119 160709 2.56 1.60 20151119 160710 2.53 1.60 20151119 160711 2.48 1.59 20151119 160712 2.45 1.59 20151119 160713 2.41 1.59 20151119 160714 2.36 1.59 20151119 160715 2.29 1.58 20151119 160716 2.23 1.58 20151119 160717 2.17 1.58 20151119 160718 2.13 1.57 20151119 160719 2.09 1.57 20151119 160720 2.04 1.57 20151119 160721 1.97 1.57 20151119 160722 1.90 1.57 20151119 160724 1.80 1.57 20151119 160725 1.77 1.56 20151119 160726 1.74 1.56 20151119 160727 1.70 1.56 20151119 160729 1.60 1.55 20151119 160730 1.55 1.55 20151119 160731 1.50 1.55 20151119 160733 1.40 1.55 20151119 160734 1.37 1.55 20151119 160739 1.26 1.54 20151119 160740 1.24 1.54 20151119 160742 1.17 1.53 20151119 160743 1.12 1.53 20151119 160745 1.06 1.53 20151119 160746 1.04 1.53 20151119 160747 1.02 1.53 20151119 160748 1.01 1.53 20151119 160749 0.99 1.52 20151119 160750 0.96 1.52 20151119 160751 0.92 1.52 20151119 160753 0.86 1.52 20151119 160758 1.03 1.51 20151119 160759 1.08 1.51 20151119 160800 1.12 1.51 20151119 175936 9.03 0.60 20151119 175937 9.46 0.78 20151119 175938 9.88 0.92 20151119 175939 10.16 1.05 20151119 175940 10.19 1.23 20151119 175941 10.25 1.41 20151119 175942 10.30 1.61 20151119 175943 10.35 1.66 20151119 175944 10.38 1.70 20151119 175945 10.40 1.75 20151119 175946 10.42 1.79 20151119 175947 10.43 1.83 20151119 175948 10.44 1.86 20151119 175949 10.44 1.89 20151119 175951 10.43 1.92 20151119 175952 10.42 1.94 20151119 175953 10.42 1.97 20151119 175954 10.39 1.98 20151119 175955 10.36 2.00 20151119 175956 10.34 2.01 20151119 175957 10.33 2.03 20151119 175958 10.32 2.04 20151119 175959 10.29 2.05 20151119 180000 10.27 2.07 20151119 180001 10.26 2.08 20151119 180002 10.26 2.09 20151119 180003 10.25 2.09 20151119 180004 10.24 2.10 20151119 180005 10.24 2.10 20151119 180006 10.23 2.10 20151119 180007 10.22 2.10 20151119 180008 10.19 2.10 20151119 180009 10.15 2.10 20151119 180010 10.12 2.10 20151119 180011 10.08 2.10 20151119 180012 10.03 2.09 20151119 180013 9.98 2.09 20151119 180014 9.92 2.08 20151119 180015 9.84 2.07 20151119 180016 9.77 2.06 20151119 180017 9.68 2.06 20151119 180018 9.59 2.04 20151119 180019 9.50 2.03 20151119 180020 9.41 2.02 20151119 180021 9.31 2.00 20151119 180022 9.20 1.99 20151119 180023 9.08 1.97 20151119 180024 8.97 1.96 20151119 180025 8.87 1.95 20151119 180026 8.77 1.93 20151119 180027 8.69 1.92 20151119 180028 8.61 1.90 20151119 180029 8.55 1.89 20151119 180030 8.48 1.88 20151119 180031 8.47 1.87 20151119 180032 8.49 1.86 20151119 180033 8.50 1.85 20151119 180034 8.50 1.85 20151119 180035 8.49 1.85 20151119 180036 8.48 1.84 20151119 180037 8.49 1.84 20151119 180038 8.53 1.83 20151119 180039 8.56 1.83 20151119 180041 8.58 1.83 20151119 180042 8.59 1.82 20151119 180043 8.57 1.82 20151119 180044 8.55 1.81 20151119 180045 8.54 1.81 20151119 180046 8.55 1.80 20151119 180047 8.54 1.79 20151119 180048 8.52 1.78 20151119 180049 8.49 1.78 20151119 180050 8.46 1.77 20151119 180051 8.42 1.75 20151119 180052 8.34 1.74 20151119 180053 8.21 1.72 20151119 180054 8.09 1.70 20151119 180055 7.99 1.68 20151119 180056 7.90 1.65 20151119 180057 7.81 1.63 20151119 180058 7.72 1.61 20151119 180059 7.63 1.58 20151119 180100 7.54 1.56 20151119 180101 7.47 1.54 20151119 180102 7.42 1.52 20151119 180103 7.37 1.51 20151119 180104 7.33 1.49 20151119 180105 7.28 1.48 20151119 180106 7.23 1.47 20151119 180107 7.18 1.46 20151119 180108 7.13 1.45 20151119 180109 7.07 1.44 20151119 180110 7.01 1.44 20151119 180111 6.95 1.43 20151119 180112 6.90 1.43 20151119 180113 6.86 1.42 20151119 180114 6.83 1.42 20151119 180115 6.81 1.42 20151119 180116 6.79 1.42 20151119 180117 6.78 1.41 20151119 180118 6.76 1.41 20151119 180119 6.72 1.40 20151119 180120 6.68 1.39 20151119 180121 6.64 1.39 20151119 180122 6.60 1.38 20151119 180123 6.61 1.37 20151119 180124 6.61 1.37 20151119 180125 6.60 1.36 20151119 180126 6.59 1.33 20151119 180127 6.57 1.31 20151119 180128 6.55 1.29 20151119 180129 6.53 1.27 20151119 180130 6.51 1.27 20151119 180132 6.50 1.26 20151119 180133 6.50 1.25 20151119 180134 6.31 1.09 20151119 180135 6.14 0.89 20151119 180136 5.98 0.66 20151119 180138 5.62 0.36 20151119 180139 5.45 0.26 20151119 180208 4.57 0.30 20151119 180211 5.92 0.65 20151119 180212 6.33 0.69 20151119 180213 6.73 0.73 20151119 180214 6.91 0.76 20151119 180215 6.82 0.77 20151119 180216 6.72 0.78 20151119 180217 6.64 0.79 20151119 180218 6.52 0.80 20151119 180219 6.40 0.79 20151119 180220 6.27 0.78 20151119 180221 6.14 0.76 20151119 180223 6.01 0.75 20151119 180224 5.89 0.74 20151119 180225 5.77 0.74 20151119 180226 5.68 0.73 20151119 180227 5.60 0.73 20151119 180228 5.53 0.74 20151119 180229 5.48 0.75 20151119 180230 5.46 0.76 20151119 180231 5.45 0.77 20151119 180232 5.44 0.78 20151119 180233 5.43 0.79 20151119 180234 5.44 0.80 20151119 180235 5.47 0.81 20151119 180236 5.38 0.81 20151119 180237 5.27 0.82 20151119 180238 5.17 0.83 20151119 180239 5.07 0.83 20151119 180240 4.97 0.83 20151119 180241 4.89 0.84 20151119 180242 4.81 0.84 20151119 180243 4.71 0.84 20151119 180244 4.64 0.83 20151119 180245 4.56 0.83 20151119 180246 4.53 0.81 20151119 180247 4.53 0.79 20151119 180248 4.50 0.79 20151119 180250 4.45 0.79 20151119 180251 4.46 0.77 20151119 180252 4.46 0.76 20151119 180253 4.47 0.75 20151119 180254 4.47 0.76 20151119 180255 4.45 0.78 20151119 180256 4.44 0.80 20151119 180257 4.43 0.84 20151119 180258 4.40 0.83 20151119 180259 4.39 0.84 20151119 180300 4.40 0.84 20151119 180301 4.41 0.85 20151119 180302 4.44 0.85 20151119 180303 4.46 0.87 20151119 180304 4.49 0.88 20151119 180305 4.53 0.89 20151119 180306 4.59 0.91 20151119 180307 4.69 0.94 20151119 180308 4.80 0.96 20151119 180309 4.89 0.99 20151119 180310 4.97 1.01 20151119 180311 5.06 1.04 20151119 180313 5.15 1.06 20151119 180314 5.24 1.09 20151119 180315 5.36 1.10 20151119 180316 5.46 1.11 20151119 180317 5.57 1.12 20151119 180318 5.70 1.12 20151119 180319 5.82 1.13 20151119 180320 5.91 1.13 20151119 180321 6.00 1.12 20151119 180322 6.08 1.12 20151119 180323 6.15 1.12 20151119 180324 6.21 1.11 20151119 180325 6.24 1.12 20151119 180326 6.28 1.13 20151119 180327 6.30 1.13 20151119 180328 6.35 1.14 20151119 180329 6.41 1.16 20151119 180330 6.47 1.19 20151119 180331 6.54 1.22 20151119 180332 6.62 1.26 20151119 180334 6.78 1.34 20151119 180335 6.88 1.40 20151119 180336 6.99 1.47 20151119 180337 7.12 1.54 20151119 180338 7.21 1.60 20151119 180340 7.27 1.69 20151119 180341 7.29 1.73 20151119 180342 7.27 1.76 20151119 180343 7.24 1.80 20151119 180344 7.22 1.83 20151119 180345 7.19 1.85 20151119 180346 7.13 1.88 20151119 180347 7.08 1.90 20151119 180348 7.00 1.92 20151119 180349 6.97 1.93 20151119 180350 6.94 1.95 20151119 180351 6.88 1.96 20151119 180352 6.86 1.97 20151119 180353 6.81 1.98 20151119 180354 6.80 1.99 20151119 180355 6.80 2.00 20151119 180356 6.78 2.01 20151119 180357 6.79 2.01 20151119 180358 6.79 2.02 20151119 180359 6.81 2.03 20151119 180400 6.82 2.03 20151119 180401 6.85 2.04 20151119 180402 6.89 2.05 20151119 180404 6.92 2.06 20151119 180405 6.95 2.07 20151119 180406 6.98 2.09 20151119 180407 7.00 2.09 20151119 180408 7.01 2.10 20151119 180409 7.03 2.11 20151119 180410 7.04 2.13 20151119 180411 7.08 2.14 20151119 180412 7.12 2.15 20151119 180413 7.13 2.16 20151119 180414 7.17 2.17 20151119 180415 7.20 2.18 20151119 180416 7.23 2.19 20151119 180417 7.25 2.19 20151119 180418 7.25 2.20 20151119 180419 7.24 2.21 20151119 180420 7.24 2.22 20151119 180421 7.25 2.22 20151119 180422 7.28 2.22 20151119 180423 7.30 2.23 20151119 180424 7.35 2.23 20151119 180425 7.38 2.24 20151119 180426 7.43 2.24 20151119 180427 7.47 2.25 20151119 180428 7.54 2.25 20151119 180429 7.60 2.25 20151119 180430 7.66 2.26 20151119 180431 7.73 2.26 20151119 180432 7.82 2.26 20151119 180433 7.90 2.27 20151119 180434 7.98 2.27 20151119 180435 8.03 2.27 20151119 180436 8.08 2.27 20151119 180437 8.13 2.28 20151119 180438 8.21 2.28 20151119 180439 8.27 2.28 20151119 180440 8.33 2.29 20151119 180441 8.36 2.29 20151119 180442 8.36 2.29 20151119 180443 8.40 2.29 20151119 180444 8.45 2.30 20151119 180445 8.51 2.31 20151119 180446 8.57 2.31 20151119 180447 8.61 2.31 20151119 180448 8.67 2.32 20151119 180449 8.73 2.33 20151119 180450 8.80 2.33 20151119 180451 8.87 2.34 20151119 180452 8.93 2.34 20151119 180453 9.00 2.35 20151119 180455 9.06 2.35 20151119 180456 9.13 2.36 20151119 180457 9.19 2.37 20151119 180458 9.24 2.37 20151119 180459 9.28 2.38 20151119 180500 9.34 2.39 20151119 180501 9.39 2.40 20151119 180502 9.45 2.40 20151119 180503 9.50 2.41 20151119 180504 9.56 2.42 20151119 180505 9.61 2.42 20151119 180506 9.66 2.43 20151119 180507 9.72 2.43 20151119 180508 9.77 2.44 20151119 180509 9.83 2.44 20151119 180510 9.88 2.45 20151119 180511 9.94 2.46 20151119 180512 9.99 2.46 20151119 180513 10.05 2.47 20151119 180514 10.10 2.47 20151119 180515 10.16 2.48 20151119 180516 10.22 2.48 20151119 180517 10.28 2.49 20151119 180518 10.34 2.49 20151119 180519 10.39 2.50 20151119 180520 10.45 2.50 20151119 180521 10.51 2.51 20151119 180522 10.57 2.52 20151119 180523 10.59 2.52 20151119 180524 10.60 2.52 20151119 180525 10.62 2.52 20151119 180526 10.64 2.52 20151119 180527 10.67 2.52 20151119 180528 10.68 2.52 20151119 180529 10.68 2.53 20151119 180530 10.67 2.53 20151119 180531 10.69 2.53 20151119 180532 10.69 2.53 20151119 180533 10.72 2.53 20151119 180534 10.75 2.53 20151119 180535 10.77 2.53 20151119 180536 10.79 2.53 20151119 180537 10.81 2.53 20151119 180538 10.86 2.53 20151119 180539 10.91 2.53 20151119 180540 10.97 2.53 20151119 180541 11.00 2.53 20151119 180542 11.00 2.52 20151119 180543 11.00 2.52 20151119 180545 11.00 2.52 20151119 180546 11.05 2.52 20151119 180547 11.09 2.51 20151119 180548 11.14 2.51 20151119 180549 11.19 2.50 20151119 180550 11.23 2.50 20151119 180551 11.24 2.50 20151119 180552 11.27 2.49 20151119 180553 11.31 2.49 20151119 180554 11.38 2.49 20151119 180555 11.43 2.49 20151119 180556 11.48 2.49 20151119 180557 11.46 2.48 20151119 180558 11.45 2.47 20151119 180559 11.44 2.47 20151119 180600 11.42 2.46 20151119 180601 11.41 2.45 20151119 180602 11.39 2.45 20151119 180603 11.37 2.44 20151119 180604 11.36 2.43 20151119 180605 11.33 2.42 20151119 180606 11.31 2.41 20151119 180607 11.21 2.40 20151119 180608 11.09 2.39 20151119 180609 10.99 2.38 20151119 180610 10.89 2.37 20151119 180611 10.82 2.35 20151119 180612 10.73 2.34 20151119 180613 10.65 2.32 20151119 180614 10.58 2.31 20151119 180615 10.54 2.30 20151119 180616 10.49 2.28 20151119 180617 10.43 2.26 20151119 180618 10.26 2.25 20151119 180619 10.12 2.23 20151119 180620 9.96 2.21 20151119 180621 9.83 2.19 20151119 180622 9.70 2.17 20151119 180623 9.61 2.16 20151119 180625 9.42 2.12 20151119 180626 9.34 2.10 20151119 180627 9.27 2.09 20151119 180628 9.32 2.07 20151119 180629 9.44 2.06 20151119 180630 9.55 2.06 20151119 180631 9.67 2.05 20151119 180632 9.77 2.04 20151119 180633 9.88 2.04 20151119 180634 9.97 2.03 20151119 180636 10.09 2.03 20151119 180637 10.20 2.02 20151119 180638 10.29 2.02 20151119 180639 10.40 2.02 20151119 180640 10.42 2.01 20151119 180641 10.45 2.00 20151119 180642 10.48 2.00 20151119 180643 10.51 2.00 20151119 180644 10.54 1.99 20151119 180645 10.59 1.99 20151119 180646 10.63 1.99 20151119 180647 10.72 1.99 20151119 180648 10.82 1.99 20151119 180649 10.89 1.99 20151119 180650 10.90 1.99 20151119 180651 10.78 1.98 20151119 180652 10.69 1.97 20151119 180653 10.57 1.97 20151119 180654 10.46 1.95 20151119 180655 10.38 1.94 20151119 180656 10.33 1.93 20151119 180657 10.29 1.93 20151119 180658 10.28 1.92 20151119 180659 10.29 1.91 20151119 180700 10.32 1.91 20151119 180701 10.34 1.91 20151119 180702 10.36 1.90 20151119 180703 10.36 1.90 20151119 180704 10.36 1.90 20151119 180705 10.34 1.89 20151119 180706 10.34 1.89 20151119 180707 10.31 1.88 20151119 180708 10.27 1.87 20151119 180709 10.23 1.86 20151119 180710 10.20 1.84 20151119 180711 10.20 1.84 20151119 180712 10.25 1.83 20151119 180713 10.28 1.83 20151119 180714 10.29 1.82 20151119 180715 10.34 1.82 20151119 180716 10.36 1.81 20151119 180717 10.37 1.80 20151119 180718 10.36 1.79 20151119 180719 10.34 1.79 20151119 180720 10.29 1.77 20151119 180721 10.24 1.76 20151119 180722 10.22 1.75 20151119 180723 10.23 1.74 20151119 180724 10.25 1.72 20151119 180726 10.31 1.72 20151119 180727 10.36 1.71 20151119 180728 10.41 1.71 20151119 180729 10.46 1.71 20151119 180730 10.51 1.71 20151119 180731 10.54 1.71 20151119 180732 10.60 1.71 20151119 180733 10.64 1.71 20151119 180734 10.62 1.71 20151119 180735 10.61 1.71 20151119 180736 10.59 1.71 20151119 180737 10.58 1.72 20151119 180738 10.65 1.73 20151119 180739 10.69 1.74 20151119 180740 10.74 1.75 20151119 180741 10.79 1.76 20151119 180742 10.84 1.78 20151119 180743 10.92 1.79 20151119 180744 10.97 1.81 20151119 180745 11.09 1.82 20151119 180746 11.21 1.84 20151119 180747 11.33 1.85 20151119 180748 11.44 1.87 20151119 180749 11.51 1.88 20151119 180750 11.58 1.89 20151119 180751 11.65 1.90 20151119 180752 11.74 1.90 20151119 180753 11.81 1.91 20151119 180754 11.87 1.90 20151119 180755 11.91 1.90 20151119 180756 11.87 1.90 20151119 180757 11.82 1.89 20151119 180758 11.70 1.88 20151119 180759 11.58 1.86 20151119 180800 11.50 1.85 20151119 180801 11.39 1.83 20151119 180802 11.27 1.81 20151119 180803 11.19 1.79 20151119 180804 11.10 1.77 20151119 180805 11.01 1.76 20151119 180806 10.96 1.74 20151119 180807 10.92 1.72 20151119 180808 10.88 1.71 20151119 180809 10.84 1.69 20151119 180810 10.79 1.68 20151119 180811 10.75 1.66 20151119 180812 10.70 1.64 20151119 180813 10.65 1.63 20151119 180814 10.57 1.61 20151119 180815 10.48 1.59 20151119 180817 10.40 1.58 20151119 180818 10.32 1.56 20151119 180819 10.26 1.54 20151119 180820 10.21 1.53 20151119 180821 10.14 1.51 20151119 180822 10.08 1.50 20151119 180823 9.98 1.48 20151119 180824 9.89 1.47 20151119 180825 9.80 1.45 20151119 180826 9.69 1.43 20151119 180827 9.60 1.41 20151119 180828 9.49 1.39 20151119 180829 9.27 1.36 20151119 180830 9.05 1.33 20151119 180831 8.79 1.30 20151119 180832 8.56 1.26 20151119 180847 7.18 0.49 20151119 180848 7.32 0.51 20151119 180849 7.43 0.53 20151119 180852 8.00 0.69 20151119 180853 8.18 0.77 20151119 180854 8.41 0.85 20151119 180855 8.62 0.90 20151119 180856 8.79 0.93 20151119 180857 8.94 0.95 20151119 180858 9.00 0.96 20151119 180859 9.07 0.97 20151119 180900 9.12 0.98 20151119 180901 9.20 0.98 20151119 180902 9.12 0.98 20151119 180903 9.04 0.97 20151119 180904 8.98 0.97 20151119 180905 8.94 0.96 20151119 180906 8.88 0.96 20151119 180908 8.86 0.95 20151119 180909 8.83 0.95 20151119 180910 8.83 0.95 20151119 180911 8.84 0.95 20151119 180912 8.86 0.95 20151119 180913 8.86 0.95 20151119 180914 8.83 0.95 20151119 180915 8.78 0.94 20151119 180916 8.74 0.94 20151119 180917 8.71 0.94 20151119 180918 8.70 0.93 20151119 180919 8.70 0.92 20151119 180920 8.67 0.92 20151119 180921 8.66 0.91 20151119 180922 8.63 0.91 20151119 180923 8.60 0.90 20151119 180924 8.57 0.89 20151119 180925 8.54 0.88 20151119 180926 8.46 0.87 20151119 180927 8.39 0.87 20151119 180928 8.31 0.86 20151119 180929 8.25 0.83 20151119 180930 8.16 0.81 20151119 180931 8.10 0.80 20151119 180932 8.02 0.77 20151119 180933 7.96 0.75 20151119 180934 7.87 0.72 20151119 180935 7.80 0.70 20151120 040115 15.54 1.26 20151120 040116 15.85 1.41 20151120 040117 16.61 1.55 20151120 040118 17.16 1.69 20151120 040119 17.68 1.84 20151120 040120 18.08 2.03 20151120 040121 18.50 2.16 20151120 040122 19.37 2.27 20151120 040123 20.21 2.36 20151120 040124 20.83 2.43 20151120 040125 21.30 2.55 20151120 040127 21.38 2.67 20151120 040128 21.47 2.76 20151120 040129 21.63 2.81 20151120 040130 22.09 2.81 20151120 040131 22.63 2.79 20151120 040132 23.41 2.74 20151120 040133 23.45 2.78 20151120 040134 23.25 2.83 20151120 040135 22.80 2.89 20151120 040136 22.31 2.92 20151120 040137 21.86 2.93 20151120 040138 21.61 2.92 20151120 040139 21.59 2.88 20151120 040140 21.21 2.81 20151120 040141 20.70 2.77 20151120 040142 20.17 2.74 20151120 040143 19.85 2.72 20151120 040144 19.84 2.67 20151120 040145 19.82 2.62 20151120 040146 19.83 2.53 20151120 040147 19.36 2.41 20151120 040148 18.83 2.29 20151120 040149 18.42 2.22 20151120 040150 18.12 2.10 20151120 040151 18.20 1.92 20151120 040152 18.19 1.73 20151120 040153 17.92 1.55 20151120 040154 17.40 1.46 20151120 040155 16.87 1.37 20151120 040157 16.44 1.24 20151120 040158 16.39 1.18 20151120 040159 16.36 1.07 20151120 040202 16.70 0.83 20151120 040204 16.56 0.76 20151120 040205 15.91 0.75 20151120 040206 14.91 0.70 20151120 040207 13.84 0.62 20151120 040208 13.07 0.54 20151120 040209 12.54 0.49 20151120 040210 12.13 0.44 20151120 040211 11.48 0.42 20151120 040212 10.20 0.43 20151120 040213 9.06 0.43 20151120 040214 8.11 0.45 20151120 040215 7.86 0.46 20151120 040217 7.73 0.47 20151120 040218 7.63 0.48 20151120 040221 5.89 0.41 20151120 040222 5.44 0.44 20151120 040223 5.00 0.50 20151120 040224 4.47 0.60 20151120 040225 3.98 0.71 20151120 040226 4.49 0.73 20151120 040227 4.98 0.71 20151120 040228 5.32 0.70 20151120 040229 5.17 0.70 20151120 040230 5.16 0.76 20151120 040231 5.24 0.81 20151120 040232 5.61 0.86 20151120 040233 5.78 0.91 20151120 040234 6.05 0.95 20151120 040235 6.54 0.99 20151120 040236 7.07 1.03 20151120 040237 7.49 1.07 20151120 040238 7.67 1.13 20151120 040239 7.81 1.20 20151120 040240 7.91 1.25 20151120 040241 8.02 1.27 20151120 040242 8.19 1.28 20151120 040243 8.51 1.29 20151120 040244 9.20 1.31 20151120 040245 9.95 1.35 20151120 040246 10.83 1.40 20151120 040247 11.14 1.46 20151120 040248 11.51 1.50 20151120 040249 12.15 1.56 20151120 040250 12.52 1.58 20151120 040251 12.97 1.58 20151120 040252 13.14 1.59 20151120 040253 13.64 1.59 20151120 040254 14.61 1.59 20151120 040255 16.16 1.59 20151120 040256 18.92 1.59 20151120 040257 21.74 1.63 20151120 040258 25.96 1.69 20151120 040259 29.85 1.76 20151120 040300 30.56 1.80 20151120 040301 27.63 1.78 20151120 040302 24.34 1.76 20151120 040303 20.84 1.71 20151120 040304 18.03 1.68 20151120 040305 16.37 1.66 20151120 040306 15.48 1.64 20151120 040308 15.57 1.65 20151120 040309 15.75 1.68 20151120 040310 15.97 1.72 20151120 040311 16.15 1.75 20151120 040312 16.32 1.80 20151120 040313 16.47 1.84 20151120 040314 16.61 1.86 20151120 040315 17.34 1.85 20151120 040316 17.99 1.84 20151120 040317 18.62 1.86 20151120 040318 19.02 1.88 20151120 040319 19.08 1.88 20151120 040320 19.19 1.89 20151120 040321 19.36 1.89 20151120 040322 20.02 1.94 20151120 040323 20.62 2.01 20151120 040324 20.89 2.06 20151120 040325 21.07 2.08 20151120 040326 20.91 2.02 20151120 040327 20.63 1.97 20151120 040328 20.46 1.91 20151120 040329 20.24 1.91 20151120 040330 19.66 1.95 20151120 040331 19.17 1.97 20151120 040332 18.39 1.99 20151120 040333 17.13 2.03 20151120 040334 16.12 2.05 20151120 040335 15.24 2.07 20151120 040336 15.19 2.10 20151120 040337 15.49 2.09 20151120 040338 15.70 2.10 20151120 040339 15.78 2.09 20151120 040340 16.00 2.06 20151120 040341 16.47 2.00 20151120 040342 16.75 1.97 20151120 040343 16.19 1.99 20151120 040344 15.61 2.06 20151120 040345 15.16 2.12 20151120 040346 15.42 2.12 20151120 040347 15.75 2.12 20151120 040348 16.02 2.12 20151120 040349 16.21 2.12 20151120 040350 16.19 2.12 20151120 040351 16.15 2.12 20151120 040352 16.03 2.12 20151120 040353 16.12 2.08 20151120 040354 16.53 2.06 20151120 040355 17.18 2.05 20151120 040356 17.38 2.07 20151120 040358 17.39 2.10 20151120 040359 17.25 2.11 20151120 040400 16.93 2.10 20151120 040401 16.19 2.09 20151120 040402 15.46 2.09 20151120 040403 14.74 2.08 20151120 040404 14.55 2.07 20151120 040405 14.41 2.07 20151120 040406 14.25 2.09 20151120 040407 14.08 2.08 20151120 040408 13.82 2.07 20151120 040409 13.49 2.07 20151120 040410 12.95 2.06 20151120 040411 12.78 2.00 20151120 040412 12.63 1.96 20151120 040413 12.48 1.96 20151120 040414 11.96 1.95 20151120 040415 11.55 1.91 20151120 040416 11.09 1.85 20151120 040417 10.77 1.80 20151120 040418 10.89 1.80 20151120 040419 11.05 1.82 20151120 040420 11.19 1.86 20151120 040421 10.87 1.90 20151120 040425 9.73 1.85 20151120 040426 9.81 1.79 20151120 040427 9.88 1.74 20151120 040428 9.44 1.80 20151120 040429 8.86 1.85 20151120 040430 8.08 1.89 20151120 040431 7.73 1.90 20151120 040432 7.87 1.90 20151120 040433 8.16 1.91 20151120 040434 8.40 1.91 20151120 040435 8.00 1.89 20151120 040436 7.55 1.86 20151120 040437 7.04 1.83 20151120 040438 7.10 1.80 20151120 040439 7.51 1.82 20151120 040440 8.04 1.85 20151120 040441 8.17 1.87 20151120 040442 7.63 1.83 20151120 040443 7.09 1.78 20151120 040444 6.60 1.74 20151120 040445 6.53 1.61 20151120 040446 6.31 1.47 20151120 040447 5.92 1.27 20151120 040449 5.56 1.11 20151120 040450 5.56 1.00 20151120 040451 5.93 0.85 20151120 040452 6.49 0.74 20151120 040453 6.53 0.69 20151120 040455 6.13 0.64 20151120 040456 5.64 0.70 20151120 040457 5.25 0.81 20151120 040458 5.07 0.92 20151120 040459 5.12 1.05 20151120 040503 5.36 1.36 20151120 040504 5.28 1.45 20151120 040505 5.21 1.53 20151120 040506 5.17 1.57 20151120 040507 5.35 1.59 20151120 040508 5.78 1.62 20151120 040509 5.92 1.62 20151120 040510 5.87 1.61 20151120 040511 6.07 1.63 20151120 040512 6.54 1.66 20151120 040513 5.73 1.61 20151120 040514 4.39 1.54 20151120 040515 2.98 1.48 20151120 040516 1.72 1.37 20151120 040517 1.26 1.24 20151120 040518 1.67 1.11 20151120 040519 2.42 0.99 20151120 040520 3.50 0.93 20151120 040521 4.66 0.85 20151120 040522 5.83 0.77 20151120 040523 6.58 0.82 20151120 040524 7.68 0.93 20151120 040525 8.66 1.03 20151120 040526 9.45 1.11 20151120 040527 9.96 1.09 20151120 040528 10.53 1.08 20151120 040529 11.15 1.10 20151120 040530 11.98 1.16 20151120 040531 12.86 1.22 20151120 040532 13.78 1.26 20151120 040533 12.67 1.24 20151120 040534 10.44 1.20 20151120 040535 8.56 1.19 20151120 040536 7.42 1.18 20151120 040537 6.18 1.14 20151120 040538 5.48 1.10 20151120 040540 5.36 1.06 20151120 040541 5.96 1.10 20151120 040542 6.93 1.18 20151120 040543 7.88 1.25 20151120 040554 40.14 -1.86 20151120 040555 41.12 -1.63 20151120 040556 42.43 -1.41 20151120 040557 44.10 -1.19 20151120 040558 44.15 -1.05 20151120 040559 43.81 -0.81 20151120 040600 43.33 -0.44 20151120 040601 42.36 -0.21 20151120 040602 40.14 -0.16 20151120 040603 37.94 -0.06 20151120 040613 8.37 0.02 20151120 040625 12.27 1.01 20151120 040626 11.58 1.09 20151120 040627 10.75 1.20 20151120 040628 10.08 1.29 20151120 040629 9.74 1.34 20151120 040630 9.60 1.38 20151120 040631 9.58 1.43 20151120 040632 9.62 1.53 20151120 040633 9.75 1.64 20151120 040634 9.97 1.75 20151120 040635 9.99 1.81 20151120 040636 10.00 1.83 20151120 040637 10.22 1.85 20151120 040638 10.31 1.87 20151120 040640 9.66 1.88 20151120 040641 9.22 1.89 20151120 040642 9.02 1.91 20151120 040643 9.17 1.87 20151120 040644 9.39 1.81 20151120 040645 9.70 1.76 20151120 040646 10.05 1.75 20151120 040647 10.34 1.76 20151120 040648 10.48 1.76 20151120 040649 10.42 1.74 20151120 040650 10.06 1.69 20151120 040651 9.82 1.65 20151120 040652 9.70 1.62 20151120 040653 9.79 1.59 20151120 040654 10.01 1.54 20151120 040655 10.29 1.49 20151120 040656 10.22 1.44 20151120 040657 9.51 1.38 20151120 040658 8.94 1.34 20151120 040659 8.53 1.34 20151120 040700 8.45 1.33 20151120 040701 8.34 1.31 20151120 040702 8.16 1.27 20151120 040703 7.89 1.24 20151120 040704 7.55 1.24 20151120 040705 7.17 1.24 20151120 040706 7.06 1.21 20151120 040707 7.01 1.16 20151120 040708 6.88 1.11 20151120 040709 6.66 1.08 20151120 040710 6.37 1.05 20151120 040711 6.07 1.02 20151120 040712 5.67 0.96 20151120 040713 5.26 0.91 20151120 040714 4.92 0.89 20151120 040715 4.52 0.84 20151120 040716 4.12 0.78 20151120 040717 4.14 0.71 20151120 040718 4.24 0.65 20151120 040719 4.44 0.61 20151120 040720 3.96 0.55 20151120 040721 3.27 0.47 20151120 040722 2.55 0.38 20151120 040723 2.27 0.34 20151120 040724 2.22 0.33 20151120 040725 2.14 0.34 20151120 040726 2.20 0.31 20151120 040727 2.80 0.29 20151120 040728 3.46 0.28 20151120 040729 4.21 0.28 20151120 040731 4.82 0.36 20151120 040732 5.24 0.45 20151120 040733 5.61 0.53 20151120 040734 6.12 0.58 20151120 040735 6.90 0.60 20151120 040736 7.88 0.63 20151120 040737 8.82 0.66 20151120 040738 8.84 0.73 20151120 040739 8.71 0.82 20151120 040740 8.53 0.90 20151120 040741 8.74 0.93 20151120 040742 9.07 0.93 20151120 040743 9.22 0.97 20151120 040744 9.17 1.03 20151120 040745 9.15 1.11 20151120 040746 9.31 1.18 20151120 040747 9.66 1.26 20151120 040748 9.72 1.22 20151120 040749 9.71 1.16 20151120 040750 9.67 1.09 20151120 040751 9.52 1.06 20151120 040752 9.22 1.02 20151120 040753 8.89 0.98 20151120 040754 8.53 0.92 20151120 040755 8.58 0.88 20151120 040756 8.88 0.85 20151120 040757 9.43 0.83 20151120 040758 8.94 0.82 20151120 040759 8.38 0.82 20151120 040800 7.84 0.81 20151120 040801 7.50 0.80 20151120 040802 7.16 0.79 20151120 040803 6.72 0.78 20151120 040804 6.47 0.77 20151120 040805 6.64 0.76 20151120 040806 7.04 0.75 20151120 040807 7.36 0.72 20151120 040808 6.59 0.69 20151120 040809 6.08 0.66 20151120 040810 5.86 0.63 20151120 040811 5.99 0.62 20151120 040812 6.28 0.64 20151120 040813 6.66 0.67 20151120 040814 7.20 0.69 20151120 040815 7.99 0.66 20151120 040816 8.41 0.60 20151120 040817 8.86 0.54 20151120 040818 9.04 0.52 20151120 040819 9.29 0.52 20151120 040821 9.66 0.54 20151120 040822 10.13 0.56 20151120 040823 10.71 0.59 20151120 040824 11.42 0.62 20151120 162709 2.69 0.53 20151120 162711 2.88 0.56 20151120 162712 2.99 0.57 20151120 162715 3.35 0.57 20151120 162716 3.40 0.57 20151120 162717 3.44 0.58 20151120 162719 3.48 0.59 20151120 162721 3.57 0.61 20151120 162722 3.61 0.62 20151120 162723 3.65 0.63 20151120 162724 3.70 0.64 20151120 162725 3.76 0.66 20151120 162726 3.81 0.68 20151120 162727 3.88 0.69 20151120 162728 3.96 0.71 20151120 162729 4.04 0.72 20151120 162730 4.12 0.73 20151120 162731 4.22 0.74 20151120 162732 4.31 0.75 20151120 162733 4.40 0.76 20151120 162734 4.48 0.77 20151120 162735 4.57 0.78 20151120 162736 4.65 0.79 20151120 162737 4.73 0.79 20151120 162738 4.81 0.80 20151120 162739 4.88 0.81 20151120 162740 4.96 0.82 20151120 162741 5.02 0.82 20151120 162742 5.07 0.83 20151120 162743 5.12 0.84 20151120 162744 5.17 0.85 20151120 162745 5.22 0.85 20151120 162746 5.28 0.86 20151120 162747 5.32 0.87 20151120 162748 5.35 0.88 20151120 162749 5.38 0.88 20151120 162750 5.41 0.89 20151120 162751 5.45 0.90 20151120 162752 5.49 0.91 20151120 162753 5.54 0.92 20151120 162754 5.58 0.92 20151120 162755 5.62 0.93 20151120 162756 5.67 0.93 20151120 162757 5.69 0.94 20151120 162758 5.69 0.94 20151120 162759 5.69 0.94 20151120 162800 5.70 0.95 20151120 162801 5.73 0.95 20151120 162802 5.75 0.95 20151120 162803 5.76 0.95 20151120 162804 5.75 0.95 20151120 162805 5.74 0.96 20151120 162806 5.73 0.96 20151120 162807 5.74 0.97 20151120 162809 5.76 0.97 20151120 162810 5.78 0.97 20151120 162811 5.81 0.97 20151120 162812 5.84 0.97 20151120 162813 5.88 0.98 20151120 162814 5.92 0.98 20151120 162815 5.94 0.98 20151120 162816 5.95 0.98 20151120 162817 5.97 0.98 20151120 162818 5.99 0.99 20151120 162819 6.03 0.99 20151120 162820 6.06 0.99 20151120 162821 6.10 1.00 20151120 162822 6.14 1.00 20151120 162823 6.18 1.01 20151120 162824 6.22 1.01 20151120 162825 6.25 1.02 20151120 162826 6.28 1.03 20151120 162827 6.31 1.04 20151120 162828 6.35 1.05 20151120 162829 6.39 1.06 20151120 162830 6.43 1.06 20151120 162831 6.45 1.08 20151120 162832 6.47 1.09 20151120 162833 6.49 1.10 20151120 162834 6.50 1.12 20151120 162835 6.52 1.13 20151120 162836 6.55 1.15 20151120 162837 6.59 1.17 20151120 162838 6.64 1.19 20151120 162839 6.69 1.21 20151120 162840 6.73 1.22 20151120 162841 6.76 1.24 20151120 162842 6.80 1.27 20151120 162843 6.84 1.30 20151120 162844 6.87 1.32 20151120 162845 6.90 1.34 20151120 162846 6.94 1.36 20151120 162847 6.98 1.39 20151120 162848 7.00 1.41 20151120 162849 7.02 1.44 20151120 162850 7.04 1.46 20151120 162851 7.05 1.48 20151120 162852 7.07 1.50 20151120 162853 7.08 1.52 20151120 162854 7.10 1.54 20151120 162855 7.11 1.56 20151120 162856 7.13 1.57 20151120 162857 7.15 1.59 20151120 162858 7.17 1.61 20151120 162900 7.14 1.62 20151120 162901 7.11 1.63 20151120 162902 7.07 1.64 20151120 162903 7.02 1.65 20151120 162904 6.96 1.66 20151120 162905 6.91 1.67 20151120 162906 6.86 1.68 20151120 162907 6.81 1.68 20151120 162908 6.76 1.68 20151120 162909 6.71 1.68 20151120 162910 6.64 1.69 20151120 162911 6.57 1.70 20151120 162912 6.50 1.70 20151120 162913 6.44 1.71 20151120 162914 6.37 1.72 20151120 162915 6.30 1.73 20151120 162916 6.23 1.73 20151120 162917 6.17 1.74 20151120 162918 6.10 1.75 20151120 162919 6.04 1.75 20151120 162920 5.96 1.75 20151120 162921 5.88 1.76 20151120 162922 5.79 1.76 20151120 162923 5.70 1.76 20151120 162924 5.61 1.75 20151120 162925 5.52 1.75 20151120 162926 5.43 1.75 20151120 162927 5.35 1.74 20151120 162928 5.27 1.72 20151120 162929 5.21 1.70 20151120 162930 5.13 1.70 20151120 162931 5.06 1.72 20151120 162932 4.99 1.73 20151120 162933 4.93 1.77 20151120 162934 4.88 1.84 20151120 162935 4.83 1.91 20151120 162936 4.78 1.98 20151120 162937 4.74 2.01 20151120 162938 4.69 2.04 20151120 162939 4.66 2.09 20151120 162940 4.66 2.10 20151120 162941 4.67 2.09 20151120 162942 4.68 2.08 20151120 162943 4.69 2.09 20151120 162944 4.69 2.10 20151120 162945 4.68 2.11 20151120 162946 4.68 2.12 20151120 162947 4.70 2.12 20151120 162948 4.71 2.12 20151120 162949 4.73 2.12 20151120 162951 4.74 2.11 20151120 162952 4.76 2.11 20151120 162953 4.77 2.11 20151120 162954 4.80 2.11 20151120 162955 4.83 2.11 20151120 162956 4.87 2.10 20151120 162957 4.91 2.10 20151120 162958 4.94 2.10 20151120 162959 4.98 2.10 20151120 163000 5.02 2.10 20151120 163001 5.07 2.09 20151120 163002 5.12 2.09 20151120 163003 5.17 2.09 20151120 163004 5.22 2.08 20151120 163005 5.30 2.08 20151120 163006 5.37 2.08 20151120 163007 5.44 2.08 20151120 163008 5.51 2.08 20151120 163009 5.56 2.08 20151120 163010 5.62 2.08 20151120 163011 5.68 2.08 20151120 163012 5.77 2.08 20151120 163013 5.86 2.08 20151120 163014 5.95 2.08 20151120 163015 6.03 2.08 20151120 163016 6.11 2.09 20151120 163017 6.19 2.09 20151120 163018 6.25 2.09 20151120 163019 6.31 2.09 20151120 163020 6.38 2.10 20151120 163021 6.45 2.10 20151120 163022 6.51 2.10 20151120 163023 6.56 2.11 20151120 163024 6.61 2.11 20151120 163025 6.66 2.12 20151120 163026 6.71 2.12 20151120 163027 6.76 2.13 20151120 163028 6.82 2.14 20151120 163029 6.88 2.15 20151120 163030 6.94 2.16 20151120 163031 6.99 2.17 20151120 163032 7.02 2.18 20151120 163033 7.05 2.19 20151120 163034 7.09 2.20 20151120 163035 7.13 2.21 20151120 163036 7.17 2.23 20151120 163037 7.22 2.24 20151120 163038 7.27 2.25 20151120 163039 7.31 2.27 20151120 163041 7.35 2.29 20151120 163042 7.38 2.30 20151120 163043 7.38 2.32 20151120 163044 7.36 2.33 20151120 163045 7.35 2.34 20151120 163046 7.34 2.36 20151120 163047 7.33 2.37 20151120 163048 7.32 2.39 20151120 163049 7.32 2.41 20151120 163050 7.30 2.42 20151120 163051 7.28 2.44 20151120 163052 7.27 2.45 20151120 163053 7.29 2.47 20151120 163054 7.32 2.48 20151120 163055 7.34 2.50 20151120 163056 7.37 2.51 20151120 163057 7.39 2.53 20151120 163058 7.43 2.54 20151120 163059 7.46 2.55 20151120 163100 7.50 2.57 20151120 163101 7.53 2.58 20151120 163102 7.57 2.59 20151120 163103 7.60 2.61 20151120 163104 7.62 2.62 20151120 163105 7.65 2.63 20151120 163106 7.68 2.65 20151120 163107 7.74 2.66 20151120 163108 7.77 2.67 20151120 163109 7.82 2.68 20151120 163110 7.85 2.70 20151120 163111 7.89 2.71 20151120 163112 7.93 2.72 20151120 163113 7.97 2.74 20151120 163114 8.01 2.75 20151120 163115 8.05 2.76 20151120 163116 8.10 2.78 20151120 163117 8.15 2.79 20151120 163118 8.19 2.81 20151120 163119 8.23 2.82 20151120 163120 8.27 2.83 20151120 163121 8.31 2.85 20151120 163122 8.35 2.86 20151120 163123 8.38 2.88 20151120 163124 8.38 2.89 20151120 163125 8.39 2.90 20151120 163126 8.40 2.92 20151120 163127 8.41 2.93 20151120 163128 8.42 2.95 20151120 163129 8.43 2.96 20151120 163130 8.44 2.97 20151120 163132 8.45 2.99 20151120 163133 8.46 3.00 20151120 163134 8.47 3.01 20151120 163135 8.47 3.02 20151120 163136 8.48 3.03 20151120 163137 8.50 3.04 20151120 163138 8.50 3.05 20151120 163139 8.50 3.06 20151120 163140 8.50 3.07 20151120 163141 8.50 3.08 20151120 163142 8.49 3.09 20151120 163143 8.48 3.10 20151120 163144 8.46 3.11 20151120 163145 8.46 3.11 20151120 163146 8.47 3.12 20151120 163147 8.47 3.13 20151120 163148 8.47 3.14 20151120 163149 8.47 3.15 20151120 163150 8.48 3.16 20151120 163151 8.49 3.17 20151120 163152 8.50 3.18 20151120 163153 8.52 3.19 20151120 163154 8.53 3.20 20151120 163155 8.55 3.21 20151120 163156 8.56 3.21 20151120 163157 8.58 3.22 20151120 182205 3.56 0.10 20151120 182206 3.67 0.11 20151120 182216 4.10 0.31 20151120 182217 4.16 0.33 20151120 182218 4.22 0.36 20151120 182220 4.32 0.41 20151120 182221 4.38 0.41 20151120 182222 4.45 0.42 20151120 182223 4.52 0.43 20151120 182224 4.59 0.43 20151120 182225 4.67 0.44 20151120 182226 4.75 0.44 20151120 182227 4.65 0.44 20151120 182228 4.51 0.43 20151120 182229 4.36 0.41 20151120 182230 4.21 0.40 20151120 182231 4.05 0.39 20151120 182232 3.89 0.37 20151120 182233 3.72 0.36 20151120 182234 3.52 0.34 20151120 182235 3.39 0.33 20151120 182238 3.28 0.31 20151120 182239 3.32 0.30 20151120 182240 3.38 0.30 20151120 182241 3.45 0.29 20151120 182246 3.96 0.29 20151120 182247 4.01 0.28 20151120 182248 3.99 0.29 20151120 182249 3.98 0.29 20151120 182250 3.95 0.29 20151120 182251 3.90 0.30 20151120 182253 3.81 0.32 20151120 182255 3.74 0.35 20151120 182256 3.70 0.37 20151120 182257 3.75 0.39 20151120 182258 3.99 0.44 20151120 182300 4.25 0.49 20151120 182301 4.52 0.54 20151120 182302 4.77 0.58 20151120 182303 4.99 0.61 20151120 182304 5.25 0.65 20151120 182305 5.50 0.68 20151120 182306 5.74 0.71 20151120 182307 5.99 0.73 20151120 182308 6.15 0.75 20151120 182309 6.06 0.76 20151120 182310 5.99 0.77 20151120 182311 5.93 0.78 20151120 182312 5.84 0.78 20151120 182313 5.75 0.78 20151120 182314 5.68 0.78 20151120 182315 5.59 0.78 20151120 182316 5.50 0.78 20151120 182317 5.42 0.78 20151120 182318 5.35 0.78 20151120 182319 5.29 0.78 20151120 182320 5.22 0.77 20151120 182321 5.15 0.77 20151120 182322 5.08 0.77 20151120 182323 5.01 0.76 20151120 182324 4.95 0.76 20151120 182325 4.87 0.76 20151120 182326 4.80 0.76 20151120 182327 4.74 0.77 20151120 182329 4.64 0.78 20151120 182330 4.64 0.80 20151120 182331 4.64 0.82 20151120 182332 4.63 0.83 20151120 182333 4.60 0.82 20151120 182334 4.58 0.82 20151120 182335 4.56 0.82 20151120 182336 4.56 0.84 20151120 182337 4.56 0.85 20151120 182338 4.55 0.86 20151120 182339 4.53 0.88 20151120 182340 4.51 0.89 20151120 182341 4.50 0.90 20151120 182342 4.49 0.91 20151120 182343 4.47 0.92 20151120 182344 4.45 0.94 20151120 182345 4.43 0.95 20151120 182346 4.43 0.96 20151120 182347 4.42 0.98 20151120 182348 4.40 0.99 20151120 182350 4.38 1.00 20151120 182351 4.33 1.01 20151120 182352 4.30 1.02 20151120 182353 4.26 1.04 20151120 182354 4.22 1.05 20151120 182355 4.17 1.06 20151120 182356 4.12 1.07 20151120 182357 4.08 1.08 20151120 182358 4.05 1.08 20151120 182359 4.03 1.09 20151120 182400 4.01 1.10 20151120 182401 4.04 1.10 20151120 182402 4.07 1.11 20151120 182403 4.09 1.12 20151120 182404 4.10 1.13 20151120 182405 4.10 1.14 20151120 182406 4.09 1.14 20151120 182407 4.09 1.15 20151120 182408 4.08 1.16 20151120 182409 4.07 1.16 20151120 182410 4.06 1.16 20151120 182411 4.19 1.17 20151120 182412 4.32 1.18 20151120 182413 4.45 1.19 20151120 182414 4.56 1.20 20151120 182415 4.66 1.20 20151120 182416 4.76 1.21 20151120 182417 4.85 1.22 20151120 182418 4.90 1.22 20151120 182419 4.99 1.22 20151120 182420 5.08 1.23 20151120 182421 5.15 1.23 20151120 182422 5.21 1.24 20151120 182423 5.28 1.24 20151120 182424 5.35 1.25 20151120 182425 5.41 1.25 20151120 182426 5.46 1.25 20151120 182427 5.51 1.26 20151120 182428 5.60 1.26 20151120 182429 5.68 1.26 20151120 182430 5.78 1.27 20151120 182431 5.85 1.27 20151120 182432 5.89 1.27 20151120 182433 5.91 1.27 20151120 182434 5.95 1.27 20151120 182435 5.99 1.27 20151120 182436 6.04 1.27 20151120 182437 6.11 1.27 20151120 182438 6.18 1.28 20151120 182439 6.25 1.28 20151120 182441 6.32 1.28 20151120 182442 6.39 1.28 20151120 182443 6.45 1.29 20151120 182444 6.51 1.29 20151120 182445 6.59 1.29 20151120 182446 6.67 1.29 20151120 182447 6.74 1.29 20151120 182448 6.82 1.29 20151120 182449 6.91 1.30 20151120 182450 7.00 1.30 20151120 182451 7.10 1.30 20151120 182452 7.18 1.30 20151120 182453 7.19 1.30 20151120 182454 7.20 1.30 20151120 182455 7.21 1.30 20151120 182456 7.23 1.30 20151120 182457 7.25 1.30 20151120 182458 7.26 1.30 20151120 182459 7.28 1.30 20151120 182500 7.30 1.30 20151120 182501 7.32 1.30 20151120 182502 7.35 1.30 20151120 182503 7.37 1.29 20151120 182504 7.38 1.29 20151120 182505 7.39 1.29 20151120 182506 7.40 1.29 20151120 182507 7.39 1.28 20151120 182508 7.39 1.28 20151120 182509 7.40 1.28 20151120 182510 7.40 1.27 20151120 182511 7.40 1.27 20151120 182512 7.39 1.26 20151120 182513 7.40 1.25 20151120 182514 7.39 1.23 20151120 182515 7.39 1.21 20151120 182516 7.37 1.20 20151120 182517 7.36 1.23 20151120 182518 7.35 1.26 20151120 182519 7.35 1.28 20151120 182520 7.35 1.28 20151120 182521 7.37 1.28 20151120 182522 7.39 1.28 20151120 182523 7.40 1.28 20151120 182524 7.36 1.28 20151120 182525 7.32 1.28 20151120 182526 7.28 1.27 20151120 182527 7.23 1.27 20151120 182528 7.18 1.26 20151120 182529 7.13 1.26 20151120 182531 7.08 1.25 20151120 182532 7.03 1.25 20151120 182533 6.98 1.24 20151120 182534 6.92 1.23 20151120 182535 6.89 1.23 20151120 182536 6.85 1.22 20151120 182537 6.81 1.21 20151120 182538 6.78 1.20 20151120 182539 6.73 1.19 20151120 182540 6.69 1.19 20151120 182541 6.66 1.18 20151120 182542 6.61 1.17 20151120 182543 6.55 1.16 20151120 182544 6.49 1.15 20151120 182545 6.44 1.14 20151120 182546 6.42 1.13 20151120 182547 6.40 1.12 20151120 182548 6.38 1.11 20151120 182549 6.36 1.10 20151120 182550 6.32 1.08 20151120 182551 6.28 1.07 20151120 182552 6.24 1.05 20151120 182553 6.22 1.04 20151120 182554 6.17 1.02 20151120 182555 6.13 1.00 20151120 182556 6.08 0.98 20151120 182557 6.05 0.96 20151120 182558 6.01 0.93 20151120 182559 5.97 0.91 20151120 182600 5.91 0.88 20151120 182601 5.86 0.86 20151120 182602 5.79 0.83 20151120 182603 5.75 0.80 20151120 182604 5.70 0.76 20151120 182605 5.68 0.73 20151120 182606 5.44 0.69 20151120 182607 5.19 0.65 20151120 182608 4.96 0.61 20151121 022612 16.00 0.75 20151121 022613 16.64 0.83 20151121 022614 17.38 0.92 20151121 022615 18.11 1.04 20151121 022616 18.53 1.16 20151121 022617 18.90 1.32 20151121 022618 19.14 1.45 20151121 022619 19.63 1.60 20151121 022620 20.06 1.71 20151121 022621 20.51 1.86 20151121 022622 20.84 1.99 20151121 022623 21.17 2.14 20151121 022624 21.68 2.26 20151121 022625 22.45 2.40 20151121 022626 23.26 2.51 20151121 022627 24.18 2.65 20151121 022628 25.11 2.79 20151121 022629 26.14 2.91 20151121 022630 27.06 3.00 20151121 022631 27.59 3.06 20151121 022632 27.92 3.10 20151121 022633 28.04 3.12 20151121 022634 28.13 3.11 20151121 022635 28.61 3.08 20151121 022636 29.15 3.06 20151121 022637 29.79 3.04 20151121 022638 30.23 3.04 20151121 022639 30.71 3.07 20151121 022640 31.04 3.09 20151121 022641 31.58 3.07 20151121 022642 31.31 3.03 20151121 022643 30.84 3.00 20151121 022644 29.87 3.00 20151121 022645 29.06 3.01 20151121 022646 28.39 3.00 20151121 022647 27.62 2.96 20151121 022648 26.81 2.90 20151121 022649 25.94 2.89 20151121 022650 25.28 2.96 20151121 022651 24.42 2.97 20151121 022652 23.55 2.94 20151121 022653 23.34 2.91 20151121 022654 22.90 2.90 20151121 022655 22.22 2.91 20151121 022657 21.70 2.91 20151121 022658 21.64 2.87 20151121 022659 22.06 2.82 20151121 022700 25.03 2.77 20151121 022701 28.33 2.76 20151121 022702 31.28 2.78 20151121 022703 35.12 2.79 20151121 022704 38.38 2.80 20151121 022705 44.81 2.76 20151121 022706 49.73 2.72 20151121 022707 56.01 2.67 20151121 022708 60.61 2.65 20151121 022709 65.22 2.67 20151121 022710 67.66 2.69 20151121 022711 69.66 2.70 20151121 022712 71.12 2.64 20151121 022713 72.16 2.55 20151121 022714 67.93 2.35 20151121 022715 63.27 2.16 20151121 022716 52.30 1.92 20151121 022717 44.60 1.72 20151121 022718 39.08 1.53 20151121 022719 33.91 1.27 20151121 022720 30.43 1.06 20151121 022722 22.58 0.79 20151121 022723 19.73 0.77 20151121 022724 17.50 0.75 20151121 022725 14.50 0.77 20151121 022726 11.66 0.80 20151121 022728 8.38 0.87 20151121 022729 8.65 0.79 20151121 022730 8.44 0.67 20151121 022731 8.18 0.57 20151121 022732 7.89 0.48 20151121 022733 7.88 0.44 20151121 022734 8.37 0.35 20151121 022735 8.86 0.29 20151121 022736 9.49 0.24 20151121 022737 9.89 0.23 20151121 022738 9.65 0.20 20151121 022739 9.13 0.16 20151121 022740 8.55 0.11 20151121 022741 8.47 0.07 20151121 022742 8.97 0.03 20151121 022743 9.21 0.02 20151121 022744 8.93 0.06 20151121 022745 7.78 0.13 20151121 022747 6.80 0.22 20151121 022748 5.98 0.33 20151121 022749 5.69 0.41 20151121 022750 5.88 0.46 20151121 022751 6.07 0.49 20151121 022752 6.18 0.52 20151121 022753 6.13 0.62 20151121 023306 3.38 3.16 20151121 023307 3.36 3.21 20151121 023308 3.39 3.26 20151121 023309 3.88 3.23 20151121 023310 4.51 3.16 20151121 023311 5.05 3.12 20151121 023312 5.37 3.09 20151121 023314 5.47 3.18 20151121 023315 5.43 3.25 20151121 023316 5.20 3.25 20151121 023317 5.07 3.21 20151121 023318 5.24 3.18 20151121 023320 4.82 3.15 20151121 023321 4.39 3.18 20151121 023322 3.81 3.24 20151121 023323 3.71 3.26 20151121 023324 3.83 3.26 20151121 023325 4.01 3.25 20151121 023326 3.95 3.24 20151121 023327 3.41 3.22 20151121 023328 2.71 3.21 20151121 023329 1.83 3.22 20151121 023330 2.25 3.23 20151121 023331 3.14 3.22 20151121 023332 4.26 3.23 20151121 023333 5.20 3.22 20151121 023334 5.68 3.20 20151121 023335 5.97 3.19 20151121 023336 6.15 3.21 20151121 023337 7.10 3.23 20151121 023338 8.23 3.22 20151121 023339 9.10 3.18 20151121 023340 8.73 3.15 20151121 023342 8.28 3.13 20151121 023343 7.96 3.10 20151121 023344 8.04 3.09 20151121 023345 8.78 3.12 20151121 023346 9.44 3.18 20151121 023347 9.91 3.24 20151121 023348 10.02 3.24 20151121 023349 10.25 3.24 20151121 023350 10.62 3.24 20151121 023351 10.30 3.24 20151121 023352 9.62 3.23 20151121 023353 8.80 3.23 20151121 042343 10.02 0.59 20151121 042344 11.81 0.63 20151121 042345 13.15 0.68 20151121 042346 14.94 0.74 20151121 042347 16.57 0.78 20151121 042348 18.16 0.77 20151121 042349 19.71 0.74 20151121 042350 19.87 0.71 20151121 042351 18.62 0.71 20151121 042352 17.63 0.75 20151121 042353 16.76 0.82 20151121 042354 15.78 0.83 20151121 042355 15.06 0.83 20151121 042356 14.78 0.84 20151121 042357 14.77 0.85 20151121 042358 15.22 0.83 20151121 042359 16.39 0.85 20151121 042400 17.41 0.85 20151121 042401 16.97 0.82 20151121 042402 16.76 0.79 20151121 042403 16.87 0.78 20151121 042404 17.23 0.76 20151121 042405 17.80 0.74 20151121 042406 18.30 0.70 20151121 042407 18.21 0.70 20151121 042408 17.13 0.71 20151121 042409 15.80 0.72 20151121 042410 14.81 0.70 20151121 042411 14.47 0.69 20151121 042412 14.53 0.69 20151121 042413 14.56 0.69 20151121 042414 14.32 0.69 20151121 042415 14.35 0.69 20151121 042416 14.33 0.72 20151121 042417 14.43 0.76 20151121 042418 14.31 0.81 20151121 042419 14.23 0.84 20151121 042420 14.04 0.85 20151121 042421 14.03 0.87 20151121 042422 13.98 0.93 20151121 042423 13.70 0.98 20151121 042424 13.40 1.03 20151121 042425 12.82 0.99 20151121 042426 12.33 0.93 20151121 042427 11.83 0.87 20151121 042428 11.27 0.86 20151121 042429 10.98 0.90 20151121 042431 10.32 0.92 20151121 042432 9.66 0.92 20151121 042433 8.32 0.87 20151121 042434 7.62 0.84 20151121 042435 7.32 0.83 20151121 042436 7.30 0.80 20151121 042437 7.44 0.76 20151121 042438 7.68 0.74 20151121 042439 7.99 0.74 20151121 042440 8.37 0.72 20151121 042441 8.81 0.69 20151121 042442 9.17 0.66 20151121 042443 10.37 0.66 20151121 042444 11.93 0.67 20151121 042445 13.54 0.66 20151121 042446 15.29 0.64 20151121 042447 16.81 0.59 20151121 042448 18.27 0.54 20151121 042449 19.48 0.47 20151121 042450 21.78 0.47 20151121 042451 24.00 0.48 20151121 042452 26.12 0.47 20151121 042453 26.66 0.44 20151121 042454 26.50 0.43 20151121 042455 26.78 0.43 20151121 042456 27.08 0.44 20151121 042457 25.85 0.40 20151121 042458 24.55 0.34 20151121 042459 23.44 0.29 20151121 042500 22.43 0.25 20151121 042501 21.46 0.21 20151121 042502 20.49 0.16 20151121 042503 19.79 0.10 20151121 042504 19.57 0.11 20151121 042505 19.38 0.13 20151121 042506 19.31 0.16 20151121 042507 19.92 0.12 20151121 042508 20.60 0.04 20151121 042509 21.37 -0.05 20151121 042510 22.04 -0.10 20151121 042511 22.45 -0.09 20151121 042512 23.04 -0.09 20151121 042513 24.13 -0.08 20151121 042514 23.70 -0.06 20151121 042515 23.08 -0.01 20151121 042516 22.29 0.05 20151121 042517 22.42 0.10 20151121 042518 23.19 0.13 20151121 042519 23.84 0.14 20151121 042521 24.19 0.13 20151121 042522 23.80 0.13 20151121 042523 23.54 0.14 20151121 042524 23.39 0.14 20151121 042525 22.76 0.18 20151121 042526 21.66 0.25 20151121 042527 20.57 0.32 20151121 042528 19.35 0.33 20151121 042529 17.97 0.31 20151121 042530 16.12 0.30 20151121 042531 14.22 0.30 20151121 042532 12.82 0.30 20151121 042533 11.66 0.27 20151121 042534 10.82 0.23 20151121 042535 10.40 0.21 20151121 042536 10.07 0.24 20151121 042537 9.55 0.29 20151121 042538 9.14 0.33 20151121 042539 8.92 0.33 20151121 042540 8.96 0.31 20151121 042541 9.10 0.25 20151121 042542 8.76 0.28 20151121 042544 8.04 0.35 20151121 042545 8.19 0.38 20151121 042546 9.13 0.44 20151121 042547 10.19 0.50 20151121 042548 11.91 0.60 20151121 042549 12.78 0.69 20151121 042550 13.33 0.78 20151121 042551 13.76 0.86 20151121 042552 14.11 0.86 20151121 042553 14.68 0.82 20151121 042554 15.27 0.78 20151121 042555 15.28 0.78 20151121 042556 12.96 0.83 20151121 042557 10.86 0.86 20151121 042558 8.15 0.88 20151121 042559 5.12 0.86 20151121 042600 2.57 0.79 20151121 042601 2.26 0.72 20151121 042602 4.34 0.62 20151121 042603 7.15 0.57 20151121 042604 10.28 0.55 20151121 042605 13.49 0.55 20151121 042606 14.58 0.52 20151121 042607 15.35 0.48 20151121 042608 15.91 0.41 20151121 042609 16.09 0.38 20151121 042610 15.87 0.39 20151121 042612 15.36 0.42 20151121 042613 14.38 0.44 20151121 042614 12.59 0.29 20151121 042630 10.34 0.67 20151121 042631 9.60 0.53 20151121 042651 12.66 1.31 20151121 042652 11.59 1.32 20151121 042653 10.64 1.31 20151121 042654 9.92 1.30 20151121 042655 10.03 1.28 20151121 042656 10.22 1.28 20151121 042657 10.48 1.29 20151121 042658 10.53 1.27 20151121 042659 10.39 1.23 20151121 042700 10.30 1.18 20151121 042701 10.09 1.17 20151121 042702 9.69 1.19 20151121 042703 9.21 1.21 20151121 042704 8.73 1.22 20151121 042705 8.82 1.20 20151121 042706 8.83 1.16 20151121 042707 8.77 1.10 20151121 042708 8.87 1.07 20151121 042709 8.94 1.06 20151121 042710 8.94 1.05 20151121 042711 8.82 1.03 20151121 042712 8.55 1.02 20151121 042713 8.29 1.00 20151121 042714 8.03 0.99 20151121 042716 8.05 0.92 20151121 042717 8.28 0.88 20151121 042718 8.48 0.84 20151121 042719 8.77 0.84 20151121 042720 9.18 0.88 20151121 042721 9.44 0.91 20151121 042722 9.59 0.92 20151121 042723 9.77 0.91 20151121 042724 10.33 0.90 20151121 042725 11.06 0.89 20151121 042726 11.84 0.89 20151121 042727 12.79 0.89 20151121 042728 13.84 0.89 20151121 042729 14.62 0.87 20151121 042730 14.82 0.83 20151121 042731 14.98 0.76 20151121 042732 15.12 0.68 20151121 042733 15.57 0.77 20151121 042734 16.05 0.90 20151121 042735 16.45 1.02 20151121 042736 16.76 1.08 20151121 042737 17.10 1.08 20151121 042738 17.51 1.08 20151121 042739 17.79 1.08 20151121 042740 17.42 1.09 20151121 042741 17.03 1.10 20151121 042742 16.61 1.15 20151121 042743 15.61 1.16 20151121 042744 14.58 1.15 20151121 042745 13.62 1.13 20151121 042746 13.23 1.09 20151121 042747 13.35 1.04 20151121 042748 13.58 0.99 20151121 042749 13.69 0.94 20151121 042750 13.25 1.00 20151121 042751 12.73 1.07 20151121 042752 12.13 1.13 20151121 042753 11.88 1.10 20151121 042754 12.01 1.03 20151121 042755 12.33 0.99 20151121 042756 12.51 0.97 20151121 042757 11.94 0.99 20151121 042758 11.49 0.98 20151121 042759 11.25 0.96 20151121 042800 11.89 0.95 20151121 042801 12.43 0.93 20151121 042802 12.86 0.92 20151121 042803 13.18 0.93 20151121 042804 13.39 0.97 20151121 042805 13.51 1.02 20151121 042807 13.70 1.07 20151121 042808 14.12 1.08 20151121 042809 14.39 1.08 20151121 042810 14.72 1.09 20151121 042811 14.46 1.10 20151121 042812 14.23 1.10 20151121 042813 14.19 1.10 20151121 042814 14.13 1.08 20151121 042815 13.65 1.02 20151121 042816 13.19 0.97 20151121 042817 12.82 0.94 20151121 042818 12.29 0.95 20151121 042819 11.85 0.93 20151121 042820 11.49 0.88 20151121 042821 11.03 0.86 20151121 042822 10.53 0.88 20151121 042823 9.95 0.92 20151121 042824 9.23 0.94 20151121 042825 8.45 0.91 20151121 042826 7.62 0.90 20151121 042827 6.79 0.90 20151121 042828 6.28 0.89 20151121 042829 5.96 0.87 20151121 042830 5.81 0.85 20151121 042831 5.82 0.83 20151121 042832 5.65 0.82 20151121 042833 5.48 0.82 20151121 042834 5.20 0.82 20151121 042835 4.74 0.78 20151121 042836 4.43 0.73 20151121 042837 4.25 0.68 20151121 042838 4.35 0.70 20151121 042839 4.51 0.71 20151121 042840 4.91 0.72 20151121 042841 5.40 0.78 20151121 042842 5.97 0.87 20151121 042843 6.39 0.96 20151121 042844 6.51 1.03 20151121 042845 6.28 0.99 20151121 042846 6.23 0.94 20151121 042847 6.35 0.88 20151121 042848 6.13 0.88 20151121 042849 5.74 0.90 20151121 042850 5.43 0.92 20151121 042851 5.75 0.97 20151121 042852 6.35 1.01 20151121 042853 6.87 1.05 20151121 042854 7.39 1.07 20151121 042855 7.94 1.09 20151121 042857 8.60 1.15 20151121 042858 9.18 1.22 20151121 042859 9.27 1.22 20151121 042900 9.31 1.22 20151121 042901 9.43 1.21 20151121 042902 9.58 1.20 20151121 042903 9.63 1.20 20151121 042904 9.70 1.19 20151121 042905 9.74 1.19 20151121 042906 9.27 1.18 20151121 042907 8.80 1.18 20151121 042908 8.57 1.20 20151121 042909 9.01 1.23 20151121 042910 9.54 1.24 20151121 042911 9.94 1.22 20151121 042912 10.03 1.19 20151121 042913 9.74 1.20 20151121 042914 9.40 1.24 20151121 042915 9.12 1.29 20151121 042916 9.39 1.30 20151121 042917 9.73 1.31 20151121 042918 10.13 1.34 20151121 042919 9.84 1.36 20151121 042920 9.30 1.37 20151121 042921 8.75 1.38 20151121 042922 8.68 1.40 20151121 042923 9.37 1.41 20151121 042924 10.00 1.41 20151121 042925 10.42 1.40 20151121 042926 10.23 1.35 20151121 042927 10.20 1.31 20151121 042928 10.35 1.29 20151121 042929 10.63 1.32 20151121 042930 10.83 1.39 20151121 042931 10.88 1.45 20151121 042932 10.86 1.51 20151121 042933 11.31 1.52 20151121 042934 11.83 1.54 20151121 042935 12.36 1.55 20151121 042936 12.43 1.56 20151121 042937 12.43 1.57 20151121 042938 12.44 1.58 20151121 042939 12.78 1.61 20151121 042940 13.44 1.67 20151121 042941 14.16 1.75 20151121 042942 14.47 1.81 20151121 042943 14.02 1.81 20151121 042944 13.89 1.82 20151121 042945 14.08 1.83 20151121 042946 14.57 1.83 20151121 042948 14.96 1.84 20151121 042949 15.23 1.85 20151121 042950 15.64 1.88 20151121 042951 16.19 1.94 20151121 042952 16.70 2.01 20151121 042953 17.12 2.05 20151121 042954 17.11 2.06 20151121 042955 17.10 2.09 20151121 042956 17.08 2.14 20151121 042957 17.07 2.19 20151121 042958 17.06 2.24 20151121 042959 17.06 2.27 20151121 043000 17.24 2.29 20151121 043001 17.53 2.31 20151121 043002 17.70 2.34 20151121 043003 17.73 2.36 20151121 043004 17.64 2.39 20151121 043005 17.51 2.41 20151121 043006 17.35 2.43 20151121 043007 17.09 2.46 20151121 043008 16.86 2.48 20151121 043009 16.87 2.49 20151121 043010 17.04 2.53 20151121 043011 17.21 2.59 20151121 043012 17.39 2.63 20151121 043013 17.57 2.67 20151121 043014 17.48 2.64 20151121 043015 17.17 2.63 20151121 043016 16.65 2.63 20151121 043017 16.69 2.64 20151121 043018 17.14 2.65 20151121 043019 17.61 2.64 20151121 043020 17.71 2.62 20151121 043021 17.43 2.61 20151121 043022 17.31 2.60 20151121 043023 17.39 2.59 20151121 043024 17.13 2.56 20151121 043025 16.86 2.54 20151121 043026 16.41 2.53 20151121 043027 15.60 2.49 20151121 043028 14.79 2.43 20151121 043029 14.13 2.38 20151121 043030 13.71 2.33 20151121 043031 13.40 2.28 20151121 043032 12.91 2.21 20151121 043033 12.38 2.15 20151121 043034 11.89 2.11 20151121 043035 11.46 2.04 20151121 043036 11.27 1.97 20151121 043037 10.73 1.98 20151121 043039 10.13 2.01 20151121 043040 9.56 2.03 20151121 043041 9.37 2.02 20151121 043042 9.67 1.98 20151121 043043 10.42 1.96 20151121 043044 11.68 1.95 20151121 043045 11.59 1.95 20151121 043046 11.37 1.94 20151121 043047 11.74 1.92 20151121 043048 11.14 1.83 20151121 043049 9.81 1.72 20151121 043050 8.36 1.63 20151121 043051 7.06 1.56 20151121 043052 6.23 1.50 20151121 043053 5.27 1.44 20151121 043054 4.50 1.38 20151121 043055 4.05 1.32 20151121 043056 3.45 1.26 20151121 043057 2.81 1.22 20151121 043058 2.10 1.15 20151121 043059 1.89 1.06 20151121 043100 2.45 0.96 20151121 043104 8.35 0.64 20151121 164844 6.53 1.34 20151121 164845 7.16 1.42 20151121 164846 7.80 1.49 20151121 164847 8.47 1.57 20151121 164848 9.14 1.62 20151121 164849 9.83 1.68 20151121 164850 10.55 1.74 20151121 164851 10.63 1.74 20151121 164852 10.53 1.72 20151121 164853 10.45 1.71 20151121 164854 10.35 1.69 20151121 164856 10.25 1.67 20151121 164857 10.14 1.65 20151121 164858 10.04 1.63 20151121 164859 9.95 1.61 20151121 164900 9.86 1.59 20151121 164901 9.77 1.57 20151121 164902 9.73 1.57 20151121 164903 9.68 1.56 20151121 164904 9.63 1.55 20151121 164905 9.57 1.54 20151121 164906 9.52 1.53 20151121 164907 9.47 1.52 20151121 164908 9.42 1.51 20151121 164909 9.37 1.50 20151121 164910 9.32 1.49 20151121 164911 9.29 1.49 20151121 164912 9.17 1.48 20151121 164913 9.03 1.46 20151121 164914 8.90 1.45 20151121 164915 8.78 1.44 20151121 164916 8.67 1.43 20151121 164917 8.56 1.42 20151121 164918 8.46 1.42 20151121 164919 8.33 1.41 20151121 164920 8.24 1.40 20151121 164921 8.14 1.40 20151121 164922 8.07 1.39 20151121 164923 8.04 1.37 20151121 164924 8.02 1.35 20151121 164925 7.99 1.34 20151121 164926 7.95 1.37 20151121 164927 7.90 1.40 20151121 164928 7.86 1.42 20151121 164929 7.82 1.43 20151121 164930 7.78 1.43 20151121 164931 7.75 1.43 20151121 164932 7.75 1.44 20151121 164933 7.78 1.44 20151121 164934 7.80 1.45 20151121 164935 7.83 1.45 20151121 164936 7.88 1.45 20151121 164937 7.93 1.46 20151121 164938 7.98 1.46 20151121 164939 8.01 1.47 20151121 164940 8.05 1.47 20151121 164941 8.08 1.47 20151121 164942 8.14 1.48 20151121 164943 8.23 1.49 20151121 164944 8.31 1.50 20151121 164945 8.38 1.51 20151121 164947 8.46 1.52 20151121 164948 8.54 1.53 20151121 164949 8.64 1.54 20151121 164950 8.73 1.55 20151121 164951 8.82 1.56 20151121 164952 8.89 1.57 20151121 164953 8.92 1.57 20151121 164954 8.93 1.58 20151121 164955 8.94 1.59 20151121 164956 8.96 1.59 20151121 164957 8.99 1.60 20151121 164958 9.02 1.61 20151121 164959 9.03 1.62 20151121 165000 9.06 1.63 20151121 165001 9.09 1.63 20151121 165002 9.12 1.64 20151121 165003 9.15 1.64 20151121 165004 9.17 1.65 20151121 165005 9.20 1.66 20151121 165006 9.23 1.66 20151121 165007 9.28 1.64 20151121 165008 9.32 1.62 20151121 165009 9.37 1.59 20151121 165010 9.42 1.62 20151121 165011 9.47 1.67 20151121 165012 9.52 1.72 20151121 165013 9.56 1.75 20151121 165014 9.58 1.76 20151121 165015 9.60 1.78 20151121 165016 9.62 1.79 20151121 165017 9.67 1.80 20151121 165018 9.71 1.81 20151121 165019 9.76 1.82 20151121 165020 9.82 1.83 20151121 165021 9.87 1.84 20151121 165022 9.90 1.85 20151121 165023 9.93 1.86 20151121 165024 9.94 1.86 20151121 165025 9.95 1.86 20151121 165026 9.97 1.87 20151121 165027 9.97 1.87 20151121 165028 9.97 1.87 20151121 165029 9.98 1.87 20151121 165030 9.99 1.87 20151121 165031 10.00 1.87 20151121 165032 10.01 1.87 20151121 165033 10.01 1.87 20151121 165034 10.00 1.87 20151121 165035 10.00 1.87 20151121 165036 9.99 1.87 20151121 165038 9.99 1.87 20151121 165039 9.99 1.86 20151121 165040 9.99 1.86 20151121 165041 9.99 1.85 20151121 165042 9.99 1.84 20151121 165043 9.99 1.83 20151121 165044 9.97 1.82 20151121 165045 9.92 1.80 20151121 165046 9.86 1.79 20151121 165047 9.81 1.77 20151121 165048 9.78 1.75 20151121 165049 9.75 1.72 20151121 165050 9.74 1.69 20151121 165051 9.72 1.66 20151121 165052 9.70 1.62 20151121 165053 9.69 1.57 20151121 165054 9.69 1.53 20151121 165055 9.16 1.40 20151121 165056 8.62 1.27 20151121 165057 8.08 1.13 20151121 165058 7.47 1.01 20151121 165059 6.85 0.90 20151121 165100 6.26 0.79 20151121 165101 5.63 0.68 20151121 165102 4.91 0.59 20151121 165103 4.30 0.49 20151121 165146 7.13 1.62 20151121 165147 7.08 1.65 20151121 165148 7.03 1.68 20151121 165149 6.98 1.70 20151121 165150 6.94 1.72 20151121 165151 6.91 1.74 20151121 165152 6.89 1.75 20151121 165153 6.85 1.76 20151121 165154 6.80 1.76 20151121 165155 6.75 1.76 20151121 165156 6.70 1.76 20151121 165157 6.65 1.77 20151121 165158 6.60 1.77 20151121 165159 6.55 1.78 20151121 165200 6.52 1.78 20151121 165201 6.50 1.79 20151121 165202 6.48 1.80 20151121 165203 6.48 1.81 20151121 165204 6.48 1.82 20151121 165205 6.49 1.84 20151121 165206 6.50 1.86 20151121 165207 6.50 1.87 20151121 165208 6.50 1.89 20151121 165209 6.50 1.90 20151121 165210 6.52 1.91 20151121 165211 6.56 1.92 20151121 165212 6.59 1.93 20151121 165213 6.63 1.94 20151121 165214 6.67 1.94 20151121 165215 6.70 1.94 20151121 165216 6.74 1.95 20151121 165217 6.75 1.96 20151121 165219 6.75 1.96 20151121 165220 6.76 1.97 20151121 165221 6.75 1.97 20151121 165222 6.73 1.98 20151121 165223 6.71 1.98 20151121 165224 6.70 1.99 20151121 165225 6.70 1.99 20151121 165226 6.71 1.99 20151121 165227 6.72 2.00 20151121 165228 6.69 2.00 20151121 165229 6.66 2.00 20151121 165230 6.62 2.00 20151121 165231 6.58 2.00 20151121 165232 6.55 2.00 20151121 165233 6.51 2.00 20151121 165234 6.48 2.00 20151121 165235 6.44 2.01 20151121 165236 6.41 2.01 20151121 165237 6.38 2.01 20151121 165238 6.35 2.01 20151121 165239 6.32 2.02 20151121 165240 6.27 2.02 20151121 165241 6.19 2.02 20151121 165242 6.11 2.02 20151121 165243 6.03 2.02 20151121 165244 5.97 2.02 20151121 165245 5.90 2.03 20151121 165246 5.85 2.03 20151121 165247 5.79 2.03 20151121 165248 5.74 2.03 20151121 165249 5.69 2.03 20151121 165250 5.64 2.03 20151121 165251 5.58 2.04 20151121 165252 5.54 2.04 20151121 165253 5.52 2.04 20151121 165254 5.50 2.05 20151121 165255 5.49 2.05 20151121 165256 5.48 2.05 20151121 165257 5.48 2.05 20151121 165258 5.47 2.06 20151121 165259 5.47 2.06 20151121 165300 5.46 2.06 20151121 165301 5.46 2.06 20151121 165302 5.47 2.07 20151121 165303 5.50 2.07 20151121 165304 5.53 2.07 20151121 165305 5.56 2.07 20151121 165306 5.60 2.08 20151121 165307 5.63 2.08 20151121 165308 5.68 2.08 20151121 165310 5.66 2.09 20151121 165311 5.65 2.09 20151121 165312 5.64 2.10 20151121 165313 5.61 2.10 20151121 165314 5.59 2.10 20151121 165315 5.57 2.11 20151121 165316 5.57 2.11 20151121 165317 5.56 2.12 20151121 165318 5.56 2.12 20151121 165319 5.56 2.13 20151121 165320 5.60 2.13 20151121 165321 5.62 2.14 20151121 165322 5.64 2.14 20151121 165323 5.65 2.14 20151121 165324 5.69 2.15 20151121 165325 5.71 2.15 20151121 165326 5.74 2.16 20151121 165327 5.74 2.16 20151121 165328 5.76 2.17 20151121 165329 5.78 2.18 20151121 165330 5.80 2.19 20151121 165331 5.81 2.19 20151121 165332 5.84 2.20 20151121 165333 5.85 2.20 20151121 165334 5.86 2.21 20151121 165335 5.88 2.21 20151121 165336 5.91 2.22 20151121 165337 5.91 2.23 20151121 165338 5.91 2.23 20151121 165339 5.90 2.24 20151121 165340 5.92 2.24 20151121 165341 5.94 2.25 20151121 165342 5.96 2.25 20151121 165343 5.97 2.26 20151121 165344 5.95 2.26 20151121 165345 5.93 2.26 20151121 165346 5.91 2.26 20151121 165347 5.90 2.26 20151121 165348 5.88 2.26 20151121 165349 5.84 2.26 20151121 165350 5.80 2.27 20151121 165351 5.78 2.29 20151121 165352 5.76 2.31 20151121 165353 5.74 2.32 20151121 165354 5.71 2.32 20151121 165355 5.68 2.33 20151121 165356 5.64 2.33 20151121 165357 5.61 2.34 20151121 165358 5.56 2.34 20151121 165359 5.52 2.34 20151121 165401 5.47 2.35 20151121 165402 5.42 2.35 20151121 165403 5.38 2.35 20151121 165404 5.33 2.36 20151121 165405 5.28 2.36 20151121 165406 5.24 2.36 20151121 165407 5.19 2.37 20151121 165408 5.14 2.37 20151121 165409 5.11 2.37 20151121 165410 5.09 2.38 20151121 165411 5.08 2.38 20151121 165412 5.07 2.38 20151121 165413 5.07 2.39 20151121 165414 5.06 2.39 20151121 165415 5.06 2.39 20151121 165416 5.03 2.39 20151121 165417 5.00 2.40 20151121 165418 4.96 2.40 20151121 165419 4.95 2.40 20151121 165420 4.93 2.41 20151121 165421 4.90 2.41 20151121 165422 4.87 2.41 20151121 165423 4.83 2.42 20151121 165424 4.80 2.42 20151121 165425 4.77 2.42 20151121 165426 4.71 2.42 20151121 165427 4.66 2.42 20151121 165428 4.62 2.42 20151121 165429 4.58 2.43 20151121 165430 4.54 2.43 20151121 165431 4.49 2.43 20151121 165432 4.45 2.44 20151121 165433 4.44 2.44 20151121 165434 4.43 2.44 20151121 165435 4.41 2.44 20151121 165436 4.41 2.44 20151121 165437 4.41 2.45 20151121 165438 4.40 2.45 20151121 165439 4.38 2.45 20151121 165440 4.36 2.45 20151121 165441 4.34 2.45 20151121 165442 4.32 2.45 20151121 165443 4.30 2.45 20151121 165444 4.28 2.45 20151121 165445 4.26 2.45 20151121 165446 4.24 2.45 20151121 165447 4.23 2.46 20151121 165448 4.21 2.46 20151121 165449 4.20 2.46 20151121 165451 4.18 2.46 20151121 165452 4.17 2.46 20151121 165453 4.15 2.46 20151121 165454 4.14 2.46 20151121 165455 4.13 2.46 20151121 165456 4.11 2.46 20151121 165457 4.10 2.46 20151121 165458 4.09 2.46 20151121 165459 4.07 2.46 20151121 165500 4.04 2.46 20151121 165501 4.04 2.46 20151121 165502 4.03 2.46 20151121 165503 4.03 2.46 20151121 165504 4.01 2.45 20151121 165505 3.97 2.45 20151121 165506 3.94 2.45 20151121 165507 3.91 2.45 20151121 165508 3.86 2.45 20151121 165509 3.82 2.45 20151121 165510 3.77 2.45 20151121 165511 3.74 2.44 20151121 165512 3.72 2.44 20151121 165513 3.70 2.44 20151121 165514 3.68 2.44 20151121 165515 3.65 2.43 20151121 165516 3.60 2.43 20151121 165517 3.56 2.43 20151121 165518 3.52 2.43 20151121 165519 3.48 2.42 20151121 165520 3.44 2.42 20151121 165521 3.40 2.42 20151121 165522 3.35 2.41 20151121 165523 3.30 2.41 20151121 165524 3.26 2.41 20151121 165525 3.21 2.41 20151121 165526 3.17 2.40 20151121 165527 3.12 2.39 20151121 165528 3.08 2.39 20151121 165529 3.04 2.38 20151121 165530 3.00 2.38 20151121 165531 2.95 2.37 20151121 165532 2.90 2.37 20151121 165533 2.86 2.36 20151121 165534 2.82 2.36 20151121 165535 2.78 2.36 20151121 165536 2.73 2.35 20151121 165537 2.69 2.35 20151121 165538 2.64 2.34 20151121 165539 2.60 2.34 20151121 165540 2.57 2.34 20151121 165542 2.54 2.34 20151121 165543 2.50 2.33 20151121 165544 2.46 2.33 20151121 165545 2.41 2.32 20151121 165546 2.36 2.32 20151121 165547 2.31 2.31 20151121 165548 2.29 2.30 20151121 165549 2.27 2.29 20151121 165550 2.25 2.28 20151121 165551 2.24 2.28 20151121 165552 2.22 2.27 20151121 165553 2.20 2.26 20151121 165554 2.18 2.25 20151121 165555 2.15 2.23 20151121 165556 2.12 2.22 20151121 165557 2.09 2.21 20151121 165558 2.09 2.20 20151121 165559 2.09 2.19 20151121 165600 2.09 2.19 20151121 184539 3.63 0.75 20151121 184540 3.70 0.77 20151121 184541 3.79 0.78 20151121 184542 3.88 0.80 20151121 184543 3.96 0.82 20151121 184544 4.04 0.86 20151121 184545 4.20 0.88 20151121 184546 4.42 0.89 20151121 184547 4.64 0.89 20151121 184548 4.89 0.89 20151121 184549 5.10 0.88 20151121 184550 5.32 0.88 20151121 184551 5.54 0.88 20151121 184552 5.81 0.89 20151121 184553 6.00 0.90 20151121 184554 6.20 0.91 20151121 184555 6.37 0.91 20151121 184556 6.52 0.90 20151121 184557 6.62 0.89 20151121 184558 6.73 0.88 20151121 184559 6.84 0.88 20151121 184600 7.00 0.89 20151121 184601 7.12 0.91 20151121 184602 7.24 0.91 20151121 184604 7.36 0.91 20151121 184605 7.53 0.92 20151121 184606 7.65 0.92 20151121 184607 7.79 0.93 20151121 184608 7.95 0.95 20151121 184609 8.05 0.95 20151121 184610 8.16 0.95 20151121 184611 8.26 0.95 20151121 184612 8.39 0.96 20151121 184613 8.49 0.96 20151121 184614 8.58 0.97 20151121 184615 8.68 0.97 20151121 184616 8.76 0.98 20151121 184617 8.88 0.98 20151121 184618 9.04 0.99 20151121 184619 9.18 1.00 20151121 184620 9.31 1.01 20151121 184621 9.43 1.02 20151121 184622 9.55 1.03 20151121 184623 9.67 1.04 20151121 184624 9.78 1.05 20151121 184625 9.90 1.06 20151121 184626 10.01 1.07 20151121 184627 10.16 1.08 20151121 184628 10.39 1.09 20151121 184629 10.62 1.11 20151121 184630 10.79 1.12 20151121 184631 10.95 1.13 20151121 184632 11.13 1.14 20151121 184633 11.30 1.15 20151121 184634 11.44 1.16 20151121 184635 11.59 1.17 20151121 184636 11.74 1.19 20151121 184637 11.86 1.20 20151121 184638 11.94 1.21 20151121 184639 12.04 1.21 20151121 184640 12.17 1.23 20151121 184641 12.30 1.24 20151121 184642 12.42 1.24 20151121 184643 12.57 1.26 20151121 184644 12.71 1.26 20151121 184645 12.80 1.27 20151121 184646 12.94 1.28 20151121 184647 13.10 1.28 20151121 184648 13.14 1.29 20151121 184649 13.16 1.29 20151121 184650 13.17 1.29 20151121 184651 13.19 1.29 20151121 184652 13.20 1.29 20151121 184654 13.23 1.29 20151121 184655 13.27 1.29 20151121 184656 13.29 1.29 20151121 184657 13.32 1.28 20151121 184658 13.37 1.28 20151121 184659 13.29 1.26 20151121 184700 13.17 1.25 20151121 184701 13.02 1.23 20151121 184702 12.89 1.22 20151121 184703 12.74 1.20 20151121 184704 12.59 1.18 20151121 184705 12.45 1.16 20151121 184706 12.31 1.13 20151121 184707 12.16 1.11 20151121 184708 12.01 1.08 20151121 184709 11.81 1.05 20151121 184710 11.46 1.01 20151121 184711 11.09 0.97 20151121 184712 10.74 0.94 20151122 024913 30.80 1.06 20151122 024914 29.39 1.03 20151122 024915 28.48 1.02 20151122 024916 27.71 1.04 20151122 024917 27.24 1.06 20151122 024918 26.61 1.09 20151122 024919 26.09 1.07 20151122 024920 25.71 1.08 20151122 024921 25.28 1.12 20151122 024922 25.18 1.16 20151122 024923 24.80 1.22 20151122 024924 23.46 1.13 20151122 024925 22.43 1.05 20151122 024926 21.31 1.01 20151122 024927 20.55 1.00 20151122 024928 19.99 0.99 20151122 024929 19.57 0.96 20151122 024930 19.29 0.90 20151122 024931 19.53 0.80 20151122 024932 19.73 0.70 20151122 024933 20.09 0.61 20151122 024934 18.75 0.58 20151122 024935 16.72 0.61 20151122 024936 15.38 0.65 20151122 024937 14.11 0.73 20151122 024938 12.44 0.77 20151122 024939 10.54 0.75 20151122 024940 9.04 0.76 20151122 024942 8.57 0.78 20151122 024943 9.18 0.80 20151122 024944 11.25 0.88 20151122 024945 14.31 0.95 20151122 024946 15.52 0.91 20151122 024947 15.89 0.81 20151122 024948 16.60 0.71 20151122 024949 18.45 0.54 20151122 024950 19.76 0.05 20151122 024951 21.78 -0.46 20151122 024952 25.29 -1.03 20151122 024953 29.79 -1.65 20151122 024954 35.16 -2.26 20151122 024955 40.86 -2.76 20151122 024956 47.62 -3.17 20151122 024957 72.99 -3.58 20151122 024958 121.14 -3.93 20151122 024959 190.32 -4.13 20151122 025000 226.88 -3.91 20151122 025001 154.40 -3.25 20151122 025002 138.68 -2.80 20151122 025003 134.13 -2.59 20151122 025004 110.45 -2.85 20151122 025005 87.07 -3.33 20151122 025006 71.09 -4.20 20151122 025007 58.56 -5.40 20151122 025008 47.63 -6.81 20151122 025009 42.83 -7.89 20151122 025010 39.87 -9.05 20151122 025011 36.53 -10.00 20151122 025012 33.03 -10.65 20151122 025013 30.57 -11.07 20151122 025014 28.60 -11.23 20151122 025015 27.12 -11.03 20151122 025016 26.01 -10.74 20151122 025017 24.30 -10.01 20151122 025018 22.16 -8.97 20151122 025019 20.65 -8.00 20151122 025020 18.93 -6.73 20151122 025021 17.73 -5.35 20151122 025022 15.11 -4.23 20151122 025023 11.61 -2.99 20151122 025024 9.95 -1.84 20151122 025025 10.14 -1.04 20151122 025026 11.59 -0.30 20151122 025027 13.27 0.38 20151122 025028 15.12 0.85 20151122 025029 15.25 0.94 20151122 025030 15.38 1.06 20151122 025032 15.38 1.19 20151122 025033 15.14 1.27 20151122 025034 14.97 1.27 20151122 025035 14.61 1.22 20151122 025036 14.02 1.15 20151122 025037 13.38 1.05 20151122 025038 12.60 0.93 20151122 025039 11.70 0.84 20151122 025040 12.52 0.95 20151122 025041 13.40 1.05 20151122 025042 13.99 1.07 20151122 025043 14.34 1.04 20151122 025044 14.84 1.00 20151122 025045 15.57 1.02 20151122 025046 16.28 1.05 20151122 025047 16.71 1.04 20151122 025048 16.88 0.93 20151122 025049 16.80 0.78 20151122 025050 16.61 0.61 20151122 025051 15.96 0.46 20151122 025052 15.23 0.34 20151122 025053 14.69 0.18 20151122 025054 14.46 0.02 20151122 025055 14.95 -0.14 20151122 025056 15.61 -0.25 20151122 025057 15.63 -0.31 20151122 025058 15.12 -0.36 20151122 025059 14.55 -0.38 20151122 025100 14.19 -0.38 20151122 025101 14.04 -0.36 20151122 025103 12.86 -0.32 20151122 025104 12.30 -0.34 20151122 025105 12.03 -0.36 20151122 025106 11.86 -0.41 20151122 025107 11.71 -0.47 20151122 025108 11.47 -0.54 20151122 025109 10.98 -0.61 20151122 025110 10.59 -0.65 20151122 025111 10.38 -0.66 20151122 025112 10.64 -0.56 20151122 025113 10.96 -0.50 20151122 025114 11.42 -0.56 20151122 025115 11.74 -0.58 20151122 025116 11.35 -0.53 20151122 025117 10.81 -0.47 20151122 025118 10.26 -0.40 20151122 025119 9.98 -0.29 20151122 025120 9.93 -0.27 20151122 025121 9.79 -0.30 20151122 025123 9.49 -0.38 20151122 025124 9.53 -0.38 20151122 025125 9.67 -0.32 20151122 025126 9.88 -0.17 20151122 025127 9.87 -0.15 20151122 025128 9.51 -0.25 20151122 025129 8.97 -0.31 20151122 025130 8.47 -0.37 20151122 025131 8.20 -0.42 20151122 025132 8.31 -0.54 20151122 025133 8.49 -0.62 20151122 025134 8.45 -0.59 20151122 025135 8.38 -0.41 20151122 025136 8.59 -0.20 20151122 025137 9.07 0.02 20151122 025138 9.09 0.03 20151122 025139 8.99 0.03 20151122 025140 8.89 0.04 20151122 025212 11.86 1.16 20151122 025214 11.68 1.19 20151122 025215 11.43 1.21 20151122 025216 11.46 1.22 20151122 025217 11.08 1.21 20151122 025218 10.50 1.22 20151122 025219 10.08 1.25 20151122 025220 9.52 1.30 20151122 025221 8.93 1.33 20151122 025222 8.50 1.35 20151122 025223 8.01 1.34 20151122 025224 8.07 1.37 20151122 025225 8.23 1.38 20151122 025226 8.66 1.38 20151122 025227 9.11 1.37 20151122 025228 9.04 1.38 20151122 025229 8.98 1.41 20151122 025230 8.39 1.45 20151122 025231 7.63 1.51 20151122 025232 7.03 1.56 20151122 025233 6.51 1.61 20151122 025234 6.30 1.65 20151122 025235 6.04 1.64 20151122 025236 5.61 1.63 20151122 025237 5.36 1.63 20151122 025238 4.90 1.65 20151122 025239 4.43 1.68 20151122 025240 3.78 1.74 20151122 025241 3.38 1.79 20151122 025242 3.49 1.82 20151122 025243 3.61 1.82 20151122 025244 3.89 1.81 20151122 025245 3.48 1.81 20151122 025246 3.18 1.81 20151122 025247 2.80 1.81 20151122 025248 2.56 1.81 20151122 025249 2.52 1.82 20151122 025250 2.48 1.84 20151122 025251 2.38 1.89 20151122 025252 2.16 1.92 20151122 025253 1.88 1.91 20151122 025254 1.71 1.86 20151122 025255 2.00 1.86 20151122 025256 2.22 1.93 20151122 025257 2.46 1.99 20151122 025258 2.44 2.03 20151122 025259 1.89 2.00 20151122 025300 1.44 1.94 20151122 025301 1.22 1.87 20151122 025302 1.12 1.89 20151122 025304 1.10 1.96 20151122 025305 1.22 2.02 20151122 025306 1.37 2.05 20151122 025307 1.66 2.04 20151122 025308 1.89 2.03 20151122 025309 2.24 2.06 20151122 025310 2.21 2.06 20151122 025311 2.41 2.07 20151122 025312 2.68 2.07 20151122 025313 2.85 2.07 20151122 025314 2.81 2.08 20151122 025315 2.85 2.08 20151122 025316 3.01 2.08 20151122 025317 2.90 2.08 20151122 025318 3.06 2.08 20151122 025319 3.41 2.08 20151122 025320 3.87 2.09 20151122 025321 3.87 2.10 20151122 025322 3.83 2.09 20151122 025323 3.60 2.08 20151122 025324 3.89 2.09 20151122 025325 4.13 2.12 20151122 025326 4.38 2.16 20151122 025327 4.64 2.22 20151122 025328 4.70 2.26 20151122 025329 4.82 2.29 20151122 025330 4.77 2.30 20151122 025331 4.82 2.30 20151122 025332 4.87 2.30 20151122 025333 4.90 2.30 20151122 025334 5.07 2.31 20151122 025335 5.53 2.31 20151122 025336 6.29 2.31 20151122 025337 6.94 2.29 20151122 025338 6.93 2.28 20151122 025339 6.93 2.28 20151122 025340 6.92 2.30 20151122 025341 6.82 2.31 20151122 025342 6.77 2.31 20151122 025343 6.86 2.31 20151122 025344 7.20 2.33 20151122 025345 7.31 2.37 20151122 025346 7.30 2.40 20151122 025347 7.13 2.41 20151122 025348 7.06 2.38 20151122 025349 7.07 2.34 20151122 025350 7.09 2.32 20151122 025351 7.58 2.32 20151122 025353 8.90 2.37 20151122 025355 9.29 2.43 20151122 025356 9.21 2.43 20151122 025357 9.19 2.40 20151122 025358 9.44 2.36 20151122 025359 9.20 2.33 20151122 025400 8.57 2.33 20151122 025401 7.98 2.34 20151122 025402 7.58 2.34 20151122 025403 8.04 2.34 20151122 025404 8.80 2.35 20151122 025405 9.77 2.35 20151122 025406 9.90 2.32 20151122 025407 9.40 2.28 20151122 025408 8.90 2.25 20151122 025409 8.67 2.26 20151122 025410 8.93 2.27 20151122 025411 9.28 2.25 20151122 025412 9.65 2.19 20151122 025413 9.69 2.18 20151122 025414 9.67 2.20 20151122 025415 9.71 2.25 20151122 025416 10.31 2.29 20151122 025417 11.35 2.30 20151122 025418 12.01 2.28 20151122 025419 12.79 2.22 20151122 025420 13.16 2.26 20151122 025421 13.68 2.33 20151122 025422 14.22 2.39 20151122 025423 14.88 2.45 20151122 025424 15.53 2.52 20151122 025425 15.97 2.58 20151122 025426 16.20 2.64 20151122 025427 16.19 2.70 20151122 025428 16.41 2.74 20151122 025429 16.70 2.77 20151122 025430 17.37 2.83 20151122 025431 18.02 2.90 20151122 025432 18.39 2.99 20151122 025433 18.54 3.07 20151122 025434 18.50 3.12 20151122 025435 18.54 3.15 20151122 025436 18.74 3.18 20151122 025437 18.58 3.21 20151122 025438 18.52 3.24 20151122 025439 18.63 3.26 20151122 025440 18.72 3.28 20151122 025441 18.67 3.31 20151122 025442 18.63 3.35 20151122 025443 18.96 3.39 20151122 025445 18.07 3.32 20151122 025446 16.86 3.25 20151122 025447 15.32 3.18 20151122 025448 13.41 3.12 20151122 025449 11.76 3.05 20151122 025450 10.25 2.97 20151122 025451 8.87 2.94 20151122 025452 7.44 2.97 20151122 025453 6.33 2.99 20151122 025454 4.97 3.01 20151122 025455 4.44 3.00 20151122 025456 4.17 2.97 20151122 025457 3.85 2.92 20151122 025458 3.52 2.88 20151122 025459 3.23 2.87 20151122 025500 3.02 2.83 20151122 025501 2.93 2.78 20151122 025502 3.09 2.73 20151122 025503 3.44 2.70 20151122 025504 4.00 2.68 20151122 025505 3.97 2.63 20151122 025506 3.46 2.57 20151122 025507 3.16 2.51 20151122 025508 2.93 2.46 20151122 025509 2.27 2.46 20151122 025510 1.65 2.46 20151122 025511 1.06 2.46 20151122 025512 0.55 2.46 20151122 025513 0.49 2.46 20151122 025514 1.05 2.46 20151122 025515 1.45 2.46 20151122 025516 1.92 2.46 20151122 025517 2.78 2.46 20151122 025518 3.83 2.46 20151122 025519 4.43 2.46 20151122 025520 5.04 2.46 20151122 025521 5.41 2.46 20151122 025522 5.42 2.46 20151122 025523 5.66 2.46 20151122 025524 6.27 2.45 20151122 025525 7.20 2.45 20151122 025526 7.48 2.45 20151122 025527 7.66 2.44 20151122 025528 7.70 2.44 20151122 025529 8.03 2.44 20151122 025530 8.46 2.43 20151122 025531 8.81 2.43 20151122 025532 9.12 2.42 20151122 025533 9.32 2.42 20151122 025534 9.81 2.42 20151122 025536 10.50 2.41 20151122 025537 10.30 2.41 20151122 025538 9.84 2.41 20151122 025539 9.37 2.41 20151122 025540 9.06 2.39 20151122 025541 8.85 2.37 20151122 025542 8.64 2.36 20151122 025543 8.13 2.36 20151122 025544 7.15 2.32 20151122 025545 6.52 2.27 20151122 025546 5.88 2.21 20151122 025547 6.13 2.24 20151122 025548 6.44 2.26 20151122 025549 6.59 2.28 20151122 025550 6.66 2.26 20151122 025551 6.97 2.23 20151122 025552 7.58 2.21 20151122 025553 7.87 2.21 20151122 025554 7.32 2.22 20151122 025555 6.96 2.22 20151122 025556 6.73 2.22 20151122 025557 7.11 2.22 20151122 025558 7.57 2.22 20151122 025559 8.18 2.22 20151122 025600 8.61 2.23 20151122 025601 8.45 2.25 20151122 025602 8.41 2.28 20151122 025603 8.50 2.30 20151122 025604 9.05 2.33 20151122 025605 9.67 2.32 20151122 025606 10.32 2.28 20151122 025607 10.56 2.28 20151122 025608 10.52 2.32 20151122 025609 10.24 2.38 20151122 025610 9.92 2.42 20151122 025611 9.70 2.42 20151122 025612 9.46 2.41 20151122 025613 9.20 2.41 20151122 025614 9.20 2.41 20151122 025615 9.56 2.41 20151122 025616 10.17 2.40 20151122 025617 10.05 2.40 20151122 025618 9.22 2.40 20151122 025619 8.41 2.40 20151122 025620 7.52 2.40 20151122 025621 7.14 2.36 20151122 025622 6.90 2.30 20151122 025623 6.81 2.23 20151122 025624 6.82 2.20 20151122 025625 6.81 2.22 20151122 025627 6.82 2.24 20151122 025628 6.75 2.29 20151122 025629 6.60 2.35 20151122 025630 6.72 2.38 20151122 025631 7.09 2.41 20151122 025632 7.23 2.36 20151122 025633 7.20 2.30 20151122 025634 7.01 2.27 20151122 025635 7.04 2.30 20151122 025636 7.10 2.35 20151122 025637 7.23 2.39 20151122 025638 7.47 2.41 20151122 025639 7.89 2.41 20151122 025640 8.30 2.40 20151122 025641 8.64 2.40 20151122 025642 9.14 2.40 20151122 025643 9.68 2.40 20151122 025644 10.21 2.39 20151122 025645 10.33 2.39 20151122 025646 9.62 2.39 20151122 025647 8.92 2.39 20151122 025648 8.23 2.39 20151122 025649 8.87 2.39 20151122 025650 9.55 2.39 20151122 025651 10.23 2.38 20151122 025652 10.55 2.40 20151122 025653 10.71 2.43 20151122 025654 10.89 2.49 20151122 025655 11.14 2.52 20151122 025656 11.57 2.49 20151122 025657 12.03 2.46 20151122 025658 12.52 2.39 20151122 025659 12.20 2.38 20151122 025700 11.75 2.38 20151122 025701 11.40 2.38 20151122 025702 11.31 2.40 20151122 025703 11.51 2.45 20151122 025704 11.87 2.51 20151122 025705 12.36 2.58 20151122 025706 12.42 2.52 20151122 025707 12.38 2.48 20151122 025708 12.34 2.46 20151122 025709 12.92 2.51 20151122 025710 13.72 2.56 20151122 025711 14.58 2.60 20151122 025712 15.03 2.58 20151122 025713 14.96 2.53 20151122 025714 14.91 2.47 20151122 025715 14.94 2.46 20151122 025717 15.39 2.51 20151122 025718 16.01 2.54 20151122 025719 16.71 2.54 20151122 025720 16.86 2.51 20151122 025721 16.45 2.49 20151122 025722 15.86 2.47 20151122 025723 15.31 2.47 20151122 025724 15.09 2.55 20151122 025725 14.83 2.61 20151122 025726 14.53 2.66 20151122 025727 13.91 2.66 20151122 025728 13.46 2.67 20151122 025729 13.19 2.67 20151122 025730 12.87 2.67 20151122 025731 12.28 2.67 20151122 025732 11.76 2.67 20151122 025733 11.76 2.66 20151122 025734 12.22 2.60 20151122 025735 12.39 2.54 20151122 025736 12.26 2.48 20151122 025737 11.88 2.48 20151122 025738 11.65 2.48 20151122 025739 11.54 2.49 20151122 025740 11.56 2.50 20151122 025741 11.57 2.52 20151122 025742 11.59 2.55 20151122 025743 11.58 2.57 20151122 025744 11.05 2.57 20151122 025745 10.50 2.55 20151122 025746 9.92 2.51 20151122 025747 9.84 2.51 20151122 025748 9.94 2.51 20151122 025749 9.98 2.52 20151122 025750 9.53 2.52 20151122 025751 8.81 2.52 20151122 025752 8.28 2.53 20151122 025753 7.95 2.53 20151122 025754 7.78 2.51 20151122 025755 7.78 2.51 20151122 025756 7.93 2.52 20151122 025757 8.14 2.49 20151122 025758 8.31 2.44 20151122 025759 8.65 2.41 20151122 025800 8.61 2.42 20151122 025801 8.08 2.44 20151122 025802 7.86 2.46 20151122 025803 7.76 2.49 20151122 025804 7.48 2.46 20151122 025805 7.01 2.42 20151122 025806 6.57 2.36 20151122 025808 6.51 2.33 20151122 025809 6.54 2.33 20151122 025810 6.42 2.33 20151122 025811 6.22 2.33 20151122 025812 6.18 2.33 20151122 025813 6.20 2.32 20151122 025814 6.33 2.32 20151122 025815 6.43 2.32 20151122 025816 6.51 2.31 20151122 025817 6.46 2.31 20151122 025818 6.44 2.33 20151122 025819 6.51 2.35 20151122 025820 6.52 2.36 20151122 025821 6.44 2.35 20151122 025822 6.27 2.32 20151122 025823 6.16 2.29 20151122 025824 6.11 2.30 20151122 025825 6.05 2.35 20151122 025826 5.95 2.41 20151122 025827 5.80 2.45 20151122 025828 5.67 2.47 20151122 025829 5.63 2.47 20151122 025830 5.66 2.46 20151122 025831 5.74 2.46 20151122 025832 5.62 2.46 20151122 025833 5.40 2.45 20151122 025834 5.04 2.45 20151122 025835 4.46 2.45 20151122 025836 3.91 2.44 20151122 025837 3.50 2.43 20151122 025838 3.36 2.42 20151122 025839 3.63 2.36 20151122 025840 3.86 2.28 20151122 025841 4.06 2.18 20151122 025842 4.53 2.20 20151122 025843 5.19 2.20 20151122 025844 5.95 2.18 20151122 025850 7.48 2.24 20151122 025851 7.43 2.21 20151122 025852 7.63 2.23 20151122 025853 7.84 2.26 20151122 025854 8.02 2.28 20151122 025855 8.18 2.31 20151122 025856 8.39 2.34 20151122 025858 8.67 2.37 20151122 025859 9.09 2.39 20151122 025900 9.75 2.41 20151122 025901 10.43 2.41 20151122 025902 11.04 2.43 20151122 025903 11.17 2.38 20151122 025904 11.16 2.32 20151122 025905 11.02 2.27 20151122 025906 10.86 2.25 20151122 025907 10.74 2.26 20151122 025908 10.69 2.26 20151122 025909 10.70 2.26 20151122 025910 10.86 2.26 20151122 025911 10.98 2.26 20151122 025912 11.04 2.26 20151122 025913 10.02 2.27 20151122 025914 9.28 2.27 20151122 025915 8.46 2.27 20151122 025916 7.79 2.27 20151122 025917 7.20 2.27 20151122 025918 6.59 2.27 20151122 025919 5.99 2.26 20151122 025920 5.72 2.20 20151122 025921 5.37 2.14 20151122 025922 4.91 2.08 20151122 025923 4.79 2.07 20151122 025924 5.05 2.07 20151122 025925 5.51 2.07 20151122 025926 5.73 2.07 20151122 025927 5.07 2.06 20151122 025928 4.52 2.04 20151122 025929 4.27 2.00 20151122 025930 4.53 1.94 20151122 025931 4.76 1.90 20151122 025932 4.92 1.87 20151122 025933 4.71 1.87 20151122 025934 4.46 1.87 20151122 025935 4.29 1.87 20151122 025936 3.71 1.87 20151122 025937 3.15 1.87 20151122 025938 2.92 1.87 20151122 025939 2.98 1.86 20151122 025940 2.79 1.86 20151122 025941 2.59 1.86 20151122 025942 2.29 1.86 20151122 025943 2.13 1.86 20151122 025944 1.96 1.85 20151122 025946 2.33 1.85 20151122 025947 2.89 1.85 20151122 025949 3.46 1.84 20151122 025950 3.97 1.84 20151122 025951 4.08 1.84 20151122 025952 4.30 1.83 20151122 025953 4.68 1.83 20151122 025954 4.56 1.83 20151122 025955 4.28 1.82 20151122 025956 4.11 1.81 20151122 025957 4.38 1.81 20151122 025958 5.07 1.80 20151122 025959 5.72 1.80 20151122 030000 6.27 1.80 20151122 030001 6.36 1.84 20151122 030002 6.37 1.90 20151122 030003 6.38 1.97 20151122 030004 6.26 1.93 20151122 030005 6.19 1.88 20151122 030006 6.24 1.85 20151122 030007 6.07 1.82 20151122 030008 5.55 1.76 20151122 030009 5.05 1.72 20151122 030010 4.73 1.68 20151122 030011 5.55 1.64 20151122 030012 6.47 1.59 20151122 030013 7.32 1.54 20151122 030014 6.83 1.58 20151122 030015 6.13 1.63 20151122 030016 5.55 1.67 20151122 030017 5.24 1.68 20151122 030018 4.91 1.67 20151122 030019 4.27 1.66 20151122 030020 3.63 1.65 20151122 030021 3.81 1.64 20151122 030022 4.27 1.63 20151122 030023 4.50 1.62 20151122 030024 3.81 1.62 20151122 030025 3.10 1.61 20151122 030026 2.71 1.60 20151122 030027 2.55 1.59 20151122 030028 2.97 1.59 20151122 030029 3.55 1.58 20151122 030030 4.27 1.57 20151122 030031 4.24 1.56 20151122 030032 4.18 1.56 20151122 030033 4.11 1.58 20151122 030034 4.18 1.61 20151122 030035 4.55 1.60 20151122 030036 5.14 1.56 20151122 030037 5.82 1.55 20151122 030038 6.21 1.66 20151122 030040 6.61 1.82 20151122 030041 6.86 1.95 20151122 030042 7.43 1.75 20151122 030043 7.93 1.57 20151122 030044 8.46 1.43 20151122 030045 8.17 1.42 20151122 030046 7.62 1.45 20151122 030047 7.26 1.45 20151122 030048 6.93 1.42 20151122 030049 6.11 1.39 20151122 030050 5.29 1.36 20151122 030051 4.61 1.30 20151122 030052 4.46 1.27 20151122 030053 4.31 1.27 20151122 030054 4.08 1.31 20151122 030055 3.76 1.34 20151122 030056 3.38 1.37 20151122 030057 2.96 1.43 20151122 030058 2.70 1.46 20151122 030059 2.96 1.38 20151122 030100 3.30 1.29 20151122 030101 3.58 1.22 20151122 030102 3.96 1.13 20151122 030103 4.35 1.03 20151122 030104 4.76 0.94 20151122 030105 4.46 0.85 20151122 030106 3.73 0.76 20151122 030107 3.17 0.66 20151122 030108 2.60 0.57 20151122 030109 1.93 0.59 20151122 030110 2.05 0.62 20151122 030111 2.69 0.63 20151122 044535 11.22 0.51 20151122 044540 14.22 1.19 20151122 044541 15.43 1.37 20151122 044542 16.48 1.49 20151122 044543 17.15 1.55 20151122 044544 17.81 1.62 20151122 044545 18.28 1.72 20151122 044546 17.96 1.82 20151122 044547 17.75 1.88 20151122 044548 17.60 1.93 20151122 044549 17.93 2.04 20151122 044550 18.52 2.21 20151122 044551 18.96 2.35 20151122 044553 19.43 2.44 20151122 044554 20.08 2.42 20151122 044555 20.63 2.40 20151122 044556 21.30 2.38 20151122 044557 20.99 2.45 20151122 044558 20.49 2.54 20151122 044559 20.18 2.62 20151122 044600 20.05 2.67 20151122 044601 20.02 2.66 20151122 044602 20.03 2.63 20151122 044603 20.04 2.59 20151122 044604 20.04 2.68 20151122 044605 19.89 2.75 20151122 044606 19.64 2.78 20151122 044607 19.31 2.74 20151122 044608 19.14 2.72 20151122 044609 18.96 2.71 20151122 044610 18.71 2.77 20151122 044611 18.72 2.78 20151122 044612 18.76 2.78 20151122 044613 18.79 2.76 20151122 044614 18.84 2.73 20151122 044615 18.91 2.71 20151122 044616 18.98 2.71 20151122 044617 19.05 2.74 20151122 044618 19.09 2.81 20151122 044619 19.14 2.89 20151122 044620 19.21 2.97 20151122 044621 19.29 2.94 20151122 044622 19.37 2.91 20151122 044623 19.49 2.87 20151122 044624 19.61 2.85 20151122 044625 19.72 2.88 20151122 044626 19.81 2.90 20151122 044627 19.92 2.90 20151122 044628 20.00 2.94 20151122 044629 20.07 3.00 20151122 044630 20.20 3.08 20151122 044631 20.32 3.12 20151122 044632 20.40 3.09 20151122 044633 20.48 3.07 20151122 044634 20.58 3.10 20151122 044635 20.80 3.18 20151122 044636 20.98 3.22 20151122 044637 21.21 3.27 20151122 044638 21.36 3.29 20151122 044639 21.35 3.33 20151122 044640 21.33 3.37 20151122 044641 21.39 3.44 20151122 044642 21.73 3.53 20151122 044644 21.99 3.63 20151122 044645 22.00 3.73 20151122 044646 22.27 3.79 20151122 044647 22.74 3.82 20151122 044648 23.33 3.84 20151122 044649 23.68 3.88 20151122 044650 23.49 3.93 20151122 044651 23.11 3.95 20151122 044652 22.66 3.97 20151122 044653 22.47 3.96 20151122 044654 22.41 3.96 20151122 044655 22.43 4.01 20151122 044656 22.39 4.08 20151122 044657 22.41 4.15 20151122 044658 22.39 4.22 20151122 044659 22.29 4.26 20151122 044700 21.68 4.28 20151122 044701 21.06 4.31 20151122 044702 20.61 4.33 20151122 044703 20.17 4.34 20151122 044704 19.76 4.34 20151122 044705 19.38 4.32 20151122 044706 19.05 4.30 20151122 044707 18.74 4.29 20151122 044708 18.30 4.30 20151122 044709 17.57 4.28 20151122 044710 16.93 4.19 20151122 044711 16.35 4.10 20151122 044712 15.94 4.05 20151122 044713 15.62 3.99 20151122 044714 15.14 3.91 20151122 044715 14.51 3.81 20151122 044716 13.82 3.71 20151122 044717 13.72 3.67 20151122 044718 13.52 3.63 20151122 044719 13.25 3.60 20151122 044722 13.89 3.47 20151122 044723 14.44 3.44 20151122 044724 15.14 3.46 20151122 044725 15.75 3.49 20151122 044726 16.19 3.55 20151122 044727 16.52 3.61 20151122 044728 16.77 3.66 20151122 044730 16.94 3.73 20151122 044731 17.33 3.80 20151122 044732 18.02 3.87 20151122 044734 18.72 3.93 20151122 044735 18.93 3.92 20151122 044736 19.23 3.89 20151122 044737 19.39 3.85 20151122 044738 19.29 3.81 20151122 044739 18.97 3.79 20151122 044740 18.35 3.78 20151122 044741 18.01 3.74 20151122 044742 18.16 3.64 20151122 044743 18.04 3.54 20151122 044744 17.64 3.42 20151122 044745 17.41 3.35 20151122 044746 17.39 3.29 20151122 044747 17.78 3.26 20151122 044748 17.57 3.14 20151122 044749 16.99 2.98 20151122 044750 16.61 2.85 20151122 044751 16.30 2.71 20151122 044752 15.80 2.47 20151122 044753 15.31 2.25 20151122 044754 14.82 2.04 20151122 044755 14.59 1.81 20151122 044756 14.28 1.56 20151122 044757 13.66 1.27 20151122 044758 12.89 1.02 20151122 044759 11.75 0.77 20151122 044800 10.75 0.51 20151122 044801 10.01 0.29 20151122 044803 9.04 -0.38 20151122 044804 8.70 -0.86 20151122 044805 8.19 -1.24 20151122 044806 7.32 -1.60 20151122 044807 6.45 -1.94 20151122 044808 5.70 -2.27 20151122 044811 6.98 -3.62 20151122 044814 7.61 -4.54 20151122 044815 7.64 -4.81 20151122 044816 7.92 -4.99 20151122 044817 8.21 -5.15 20151122 044818 8.62 -5.29 20151122 044819 8.91 -5.26 20151122 044820 9.23 -5.23 20151122 044822 10.28 -5.25 20151122 044823 11.45 -5.38 20151122 044825 12.68 -5.49 20151122 044826 14.31 -5.64 20151122 044827 15.76 -5.77 20151122 044828 16.76 -5.82 20151122 044829 18.00 -5.83 20151122 044830 19.35 -5.68 20151122 044831 20.75 -5.49 20151122 044832 22.24 -5.30 20151122 044833 23.53 -5.01 20151122 044835 24.92 -4.16 20151122 044836 25.83 -3.69 20151122 044837 26.92 -3.19 20151122 044838 27.75 -2.68 20151122 044839 28.20 -2.24 20151122 044840 28.60 -1.82 20151122 044842 29.40 -1.25 20151122 044843 29.12 -0.99 20151122 044844 26.47 -0.75 20151122 044845 23.94 -0.57 20151122 044846 21.54 -0.43 20151122 151609 5.85 0.73 20151122 151610 5.88 0.91 20151122 151611 5.93 1.08 20151122 151612 5.93 1.14 20151122 151613 5.92 1.19 20151122 151614 5.93 1.24 20151122 151615 5.91 1.28 20151122 151616 5.87 1.32 20151122 151617 5.85 1.35 20151122 151618 5.87 1.38 20151122 151619 5.92 1.41 20151122 151620 5.97 1.43 20151122 151621 6.02 1.45 20151122 151622 6.06 1.48 20151122 151623 6.11 1.50 20151122 151624 6.16 1.52 20151122 151625 6.20 1.55 20151122 151626 6.23 1.57 20151122 151627 6.26 1.59 20151122 151628 6.30 1.62 20151122 151629 6.35 1.64 20151122 151630 6.39 1.66 20151122 151631 6.42 1.68 20151122 151632 6.46 1.70 20151122 151633 6.50 1.71 20151122 151634 6.55 1.73 20151122 151635 6.58 1.74 20151122 151636 6.61 1.75 20151122 151637 6.64 1.76 20151122 151638 6.67 1.77 20151122 151639 6.70 1.78 20151122 151640 6.73 1.78 20151122 151641 6.76 1.79 20151122 151642 6.78 1.80 20151122 151643 6.79 1.81 20151122 151644 6.79 1.82 20151122 151645 6.81 1.83 20151122 151646 6.84 1.84 20151122 151647 6.88 1.85 20151122 151648 6.92 1.85 20151122 151649 6.95 1.86 20151122 151650 6.97 1.87 20151122 151651 7.00 1.88 20151122 151652 7.03 1.89 20151122 151653 7.05 1.90 20151122 151654 7.07 1.90 20151122 151655 7.08 1.91 20151122 151656 7.09 1.92 20151122 151658 7.10 1.93 20151122 151659 7.12 1.94 20151122 151700 7.15 1.94 20151122 151701 7.18 1.95 20151122 151702 7.21 1.95 20151122 151703 7.24 1.96 20151122 151704 7.28 1.97 20151122 151705 7.31 1.98 20151122 151706 7.35 1.99 20151122 151707 7.37 2.00 20151122 151708 7.40 2.01 20151122 151709 7.43 2.02 20151122 151710 7.44 2.02 20151122 151711 7.45 2.03 20151122 151712 7.46 2.03 20151122 151713 7.48 2.04 20151122 151714 7.51 2.05 20151122 151715 7.54 2.05 20151122 151716 7.55 2.06 20151122 151717 7.57 2.06 20151122 151718 7.58 2.07 20151122 151719 7.59 2.08 20151122 151720 7.60 2.08 20151122 151721 7.60 2.08 20151122 151722 7.60 2.09 20151122 151723 7.62 2.09 20151122 151724 7.63 2.10 20151122 151725 7.65 2.10 20151122 151726 7.65 2.11 20151122 151727 7.66 2.12 20151122 151728 7.67 2.12 20151122 151729 7.68 2.13 20151122 151730 7.68 2.13 20151122 151731 7.69 2.13 20151122 151732 7.70 2.14 20151122 151733 7.72 2.14 20151122 151734 7.73 2.15 20151122 151735 7.74 2.15 20151122 151736 7.74 2.16 20151122 151737 7.76 2.16 20151122 151738 7.77 2.17 20151122 151739 7.79 2.18 20151122 151740 7.80 2.18 20151122 151741 7.80 2.18 20151122 151742 7.80 2.19 20151122 151743 7.80 2.19 20151122 151744 7.80 2.20 20151122 151745 7.81 2.20 20151122 151746 7.81 2.21 20151122 151747 7.81 2.21 20151122 151749 7.82 2.22 20151122 171008 1.38 1.34 20151122 171009 1.70 1.36 20151122 171010 1.97 1.36 20151122 171011 2.28 1.37 20151122 171012 2.59 1.38 20151122 171013 2.87 1.39 20151122 171014 3.13 1.40 20151122 171015 3.41 1.41 20151122 171016 3.67 1.42 20151122 171017 3.88 1.42 20151122 171018 4.13 1.43 20151122 171019 4.38 1.44 20151122 171020 4.59 1.45 20151122 171021 4.80 1.45 20151122 171022 5.00 1.46 20151122 171023 5.23 1.46 20151122 171024 5.47 1.47 20151122 171025 5.67 1.47 20151122 171026 5.82 1.48 20151122 171027 5.82 1.48 20151122 171028 5.82 1.48 20151122 171029 5.81 1.48 20151122 171030 5.80 1.47 20151122 171031 5.78 1.47 20151122 171032 5.77 1.47 20151122 171033 5.76 1.46 20151122 171034 5.76 1.45 20151122 171035 5.76 1.44 20151122 171036 5.74 1.43 20151122 171037 5.71 1.43 20151122 171038 5.67 1.43 20151122 171039 5.63 1.42 20151122 171040 5.59 1.40 20151122 171041 5.55 1.38 20151122 171042 5.52 1.36 20151122 171043 5.49 1.34 20151122 171044 5.44 1.30 20151122 171045 5.39 1.27 20151122 171046 5.34 1.26 20151122 171047 5.31 1.29 20151122 171048 5.28 1.32 20151122 171049 5.25 1.35 20151122 171050 5.20 1.36 20151122 171051 5.16 1.37 20151122 171052 5.12 1.38 20151122 171053 5.11 1.38 20151122 171054 5.11 1.38 20151122 171055 5.10 1.38 20151122 171057 5.10 1.39 20151122 171058 5.11 1.38 20151122 171059 5.12 1.38 20151122 171100 5.13 1.38 20151122 171101 5.14 1.36 20151122 171102 5.15 1.33 20151122 171103 5.15 1.30 20151122 171104 5.14 1.30 20151122 171105 5.14 1.30 20151122 171106 5.15 1.31 20151122 171107 5.15 1.31 20151122 171108 5.14 1.32 20151122 171109 5.13 1.34 20151122 171110 5.12 1.35 20151122 171111 5.15 1.37 20151122 171112 5.17 1.38 20151122 171113 5.20 1.39 20151122 171114 5.22 1.41 20151122 171115 5.23 1.43 20151122 171116 5.25 1.45 20151122 171117 5.27 1.47 20151122 171118 5.32 1.49 20151122 171119 5.37 1.51 20151122 171120 5.44 1.52 20151122 171121 5.52 1.52 20151122 171122 5.61 1.53 20151122 171124 5.78 1.53 20151122 171125 5.86 1.53 20151122 171126 5.94 1.52 20151122 171127 6.03 1.52 20151122 171128 6.13 1.51 20151122 171129 6.22 1.50 20151122 171130 6.31 1.49 20151122 171131 6.40 1.48 20151122 171132 6.48 1.47 20151122 171133 6.55 1.47 20151122 171134 6.63 1.47 20151122 171135 6.71 1.48 20151122 171136 6.80 1.48 20151122 171137 6.88 1.48 20151122 171138 6.91 1.49 20151122 171139 6.94 1.49 20151122 171140 6.98 1.50 20151122 171141 7.02 1.49 20151122 171142 7.05 1.48 20151122 171143 7.09 1.46 20151122 171144 7.12 1.44 20151122 171145 7.16 1.38 20151122 171146 7.19 1.33 20151122 171148 7.23 1.29 20151122 171149 7.24 1.34 20151122 171150 7.24 1.39 20151122 171151 7.24 1.44 20151122 171152 7.25 1.44 20151122 171153 7.25 1.40 20151122 171154 7.25 1.36 20151122 171155 7.26 1.33 20151122 171156 7.28 1.32 20151122 171157 7.30 1.32 20151122 171158 7.33 1.31 20151122 171159 7.32 1.31 20151122 171200 7.30 1.31 20151122 171201 7.28 1.30 20151122 171202 7.25 1.30 20151122 171203 7.21 1.30 20151122 171204 7.17 1.29 20151122 171205 7.14 1.29 20151122 171206 7.12 1.28 20151122 171207 7.09 1.27 20151122 171208 7.08 1.26 20151122 171209 7.02 1.25 20151122 171210 6.98 1.24 20151122 171211 6.92 1.23 20151122 171212 6.84 1.21 20151122 171213 6.73 1.19 20151122 171214 6.64 1.16 20151122 171215 6.54 1.14 20151122 171216 6.47 1.13 20151122 171217 6.41 1.13 20151122 171218 6.34 1.13 20151122 171219 6.24 1.13 20151122 171220 6.12 1.13 20151122 171221 6.00 1.12 20151122 171222 5.89 1.12 20151122 171223 5.80 1.11 20151122 171224 5.71 1.09 20151122 171225 5.63 1.08 20151122 171226 5.52 1.06 20151122 171227 5.42 1.05 20151122 171228 5.31 1.03 20151122 171229 5.25 1.02 20151122 171230 5.22 1.00 20151122 171231 5.21 0.99 20151122 171232 5.20 0.98 20151122 171233 5.17 0.97 20151122 171234 5.15 0.96 20151122 171235 5.13 0.95 20151122 171236 5.11 0.94 20151122 171237 5.11 0.93 20151122 171239 5.11 0.93 20151122 171240 5.11 0.92 20151122 171241 5.10 0.92 20151122 171242 5.10 0.91 20151122 171243 5.10 0.90 20151122 171244 5.11 0.90 20151122 171245 5.13 0.89 20151122 171246 5.15 0.88 20151122 171247 5.15 0.88 20151122 171248 5.14 0.87 20151122 171249 5.13 0.87 20151122 171250 5.15 0.86 20151122 171251 5.12 0.85 20151122 171252 5.08 0.84 20151122 171253 5.05 0.83 20151122 171254 4.99 0.82 20151122 171255 4.94 0.81 20151122 171256 4.89 0.80 20151122 171257 4.83 0.79 20151122 171258 4.76 0.78 20151122 171259 4.69 0.77 20151122 171300 4.62 0.77 20151122 171301 4.57 0.76 20151122 171302 4.52 0.76 20151122 171303 4.44 0.75 20151122 171304 4.35 0.74 20151122 171305 4.27 0.74 20151122 171306 4.20 0.74 20151122 171307 4.14 0.74 20151122 171308 4.08 0.74 20151122 171309 4.03 0.75 20151122 171310 3.98 0.75 20151122 171311 4.01 0.73 20151122 171312 4.04 0.73 20151122 171313 4.10 0.73 20151122 171315 4.20 0.75 20151122 171316 4.27 0.76 20151122 171317 4.35 0.77 20151122 171318 4.43 0.79 20151122 171319 4.53 0.79 20151122 171320 4.64 0.80 20151122 171321 4.76 0.79 20151122 171322 4.86 0.78 20151122 171323 4.98 0.78 20151122 171324 5.10 0.78 20151122 171325 5.21 0.78 20151122 171326 5.33 0.79 20151122 171327 5.46 0.79 20151122 171329 5.57 0.78 20151122 171330 5.68 0.78 20151122 171331 5.79 0.77 20151122 171333 5.68 0.73 20151122 171334 5.61 0.71 20151122 171335 5.54 0.68 20151122 171338 5.31 0.56 20151122 171339 5.23 0.50 20151122 171346 4.67 0.18 20151122 171347 4.58 0.18 20151122 171348 4.52 0.17 20151122 171349 4.43 0.16 20151122 171416 3.85 0.44 20151122 171417 4.17 0.47 20151122 171418 4.51 0.51 20151122 171420 4.84 0.51 20151122 171421 5.12 0.45 20151122 171422 5.41 0.38 20151122 171423 5.71 0.27 20151122 171424 5.85 0.27 20151122 171425 5.97 0.27 20151122 171426 6.10 0.27 20151122 171427 6.21 0.27 20151122 171428 6.31 0.27 20151122 171429 6.40 0.27 20151122 171430 6.48 0.28 20151122 171431 6.56 0.28 20151122 171432 6.64 0.28 20151122 171433 6.70 0.28 20151122 171434 6.74 0.29 20151122 171435 6.78 0.29 20151122 171437 6.86 0.29 20151122 171438 6.90 0.29 20151122 171439 6.95 0.31 20151122 171454 7.70 0.85 20151122 171455 7.76 0.87 20151122 171456 7.83 0.89 20151122 171457 7.92 0.90 20151122 171458 7.99 0.92 20151122 171459 8.07 0.93 20151122 171500 8.16 0.94 20151122 171501 8.25 0.91 20151122 171507 8.60 0.88 20151122 171508 8.65 0.97 20151122 171509 8.69 1.06 20151122 171511 8.74 1.15 20151122 171512 8.80 1.23 20151122 171513 8.85 1.28 20151122 171514 8.91 1.36 20151122 171515 8.98 1.44 20151122 171516 9.04 1.52 20151122 171517 9.11 1.60 20151122 171518 9.18 1.68 20151122 171519 9.24 1.74 20151122 171520 9.28 1.78 20151122 171521 9.34 1.82 20151122 171522 9.37 1.86 20151122 171523 9.42 1.89 20151122 171524 9.49 1.91 20151122 171525 9.56 1.93 20151122 171526 9.61 1.94 20151122 171527 9.65 1.96 20151122 171528 9.68 1.98 20151122 171529 9.72 2.01 20151122 171530 9.75 2.04 20151122 171531 9.78 2.06 20151122 171532 9.80 2.07 20151122 171533 9.84 2.08 20151122 171534 9.86 2.09 20151122 171535 9.89 2.09 20151122 171536 9.98 2.11 20151122 171537 10.10 2.12 20151122 171538 10.25 2.13 20151122 171539 10.40 2.14 20151122 171540 10.52 2.16 20151122 171541 10.64 2.17 20151122 171542 10.76 2.19 20151122 171543 10.87 2.20 20151122 171544 10.99 2.21 20151122 171545 11.08 2.23 20151122 171546 11.17 2.24 20151122 171547 11.24 2.25 20151122 171548 11.31 2.26 20151122 171549 11.39 2.27 20151122 171550 11.47 2.28 20151122 171551 11.54 2.29 20151122 171552 11.60 2.30 20151122 171553 11.68 2.32 20151122 171554 11.76 2.33 20151122 171555 11.84 2.35 20151122 171556 11.92 2.36 20151122 171557 11.97 2.37 20151122 171558 12.02 2.39 20151122 171559 12.06 2.40 20151122 171601 12.12 2.41 20151122 171602 12.19 2.42 20151122 171603 12.26 2.44 20151122 171604 12.35 2.45 20151122 171605 12.43 2.47 20151122 171606 12.50 2.48 20151122 171607 12.56 2.50 20151122 171608 12.62 2.51 20151122 171609 12.68 2.52 20151122 171610 12.73 2.53 20151122 171612 12.82 2.56 20151122 171616 13.04 2.58 20151122 171621 13.29 2.61 20151122 171622 13.33 2.61 20151122 171623 13.36 2.61 20151122 171624 13.39 2.61 20151122 171625 13.42 2.61 20151122 171626 13.45 2.61 20151122 171628 13.51 2.62 20151122 171629 13.52 2.61 20151122 171630 13.51 2.61 20151122 171631 13.51 2.61 20151122 171632 13.51 2.61 20151122 171633 13.51 2.61 20151122 171635 13.52 2.61 20151122 171636 13.52 2.60 20151122 171637 13.52 2.60 20151122 171638 13.53 2.60 20151122 171639 13.52 2.59 20151122 171640 13.50 2.59 20151122 171641 13.48 2.59 20151122 171642 13.47 2.59 20151122 171643 13.48 2.58 20151122 171644 13.48 2.58 20151122 171645 13.50 2.57 20151122 171646 13.50 2.57 20151122 171647 13.49 2.56 20151122 171648 13.48 2.56 20151122 171649 13.44 2.56 20151122 171650 13.38 2.55 20151122 171652 13.31 2.54 20151122 171653 13.23 2.54 20151122 171654 13.16 2.53 20151122 171655 13.09 2.53 20151122 171656 13.02 2.52 20151122 171657 12.96 2.52 20151122 171658 12.90 2.52 20151122 171659 12.85 2.51 20151122 171700 12.80 2.51 20151122 171701 12.75 2.51 20151122 171702 12.72 2.51 20151122 171703 12.67 2.51 20151122 171704 12.62 2.51 20151122 171708 12.43 2.52 20151122 171710 12.37 2.52 20151122 171711 12.36 2.52 20151122 171712 12.35 2.53 20151122 171713 12.35 2.53 20151122 171714 12.37 2.54 20151122 171715 12.37 2.54 20151122 171716 12.37 2.55 20151122 171717 12.38 2.56 20151122 171718 12.39 2.56 20151122 171719 12.41 2.57 20151122 171720 12.43 2.57 20151122 171721 12.46 2.58 20151122 171722 12.48 2.59 20151122 171723 12.49 2.59 20151122 171724 12.52 2.60 20151122 171725 12.54 2.60 20151122 171726 12.58 2.61 20151122 171727 12.61 2.61 20151122 171728 12.63 2.62 20151122 171729 12.67 2.62 20151122 171732 12.73 2.63 20151122 171735 12.70 2.64 20151122 171736 12.69 2.64 20151122 171737 12.71 2.64 20151122 171738 12.73 2.65 20151122 171739 12.73 2.65 20151122 171740 12.75 2.65 20151122 171742 12.77 2.65 20151122 171743 12.78 2.65 20151122 171744 12.81 2.65 20151122 171745 12.83 2.66 20151122 171746 12.83 2.66 20151122 171747 12.85 2.66 20151122 171748 12.87 2.66 20151122 171749 12.87 2.67 20151122 171750 12.89 2.67 20151122 171751 12.92 2.67 20151122 171752 12.97 2.68 20151122 171753 12.98 2.68 20151122 171754 13.03 2.69 20151122 171755 13.09 2.70 20151122 171756 13.11 2.71 20151122 171757 13.17 2.72 20151122 171758 13.24 2.73 20151122 171759 13.31 2.74 20151122 171800 13.34 2.74 20151122 171801 13.37 2.75 20151122 171802 13.38 2.76 20151122 171803 13.38 2.76 20151122 171804 13.41 2.77 20151122 171805 13.43 2.78 20151122 171806 13.45 2.79 20151122 171807 13.45 2.79 20151122 171808 13.46 2.80 20151122 171809 13.47 2.81 20151122 171810 13.48 2.82 20151122 171811 13.46 2.82 20151122 171812 13.45 2.83 20151122 171813 13.45 2.83 20151122 171814 13.46 2.84 20151122 171815 13.50 2.84 20151122 171816 13.57 2.85 20151122 171817 13.65 2.85 20151122 171818 13.72 2.86 20151122 171819 13.76 2.87 20151122 171820 13.79 2.88 20151122 171821 13.82 2.88 20151122 171822 13.84 2.89 20151122 171823 13.86 2.90 20151122 171824 13.87 2.91 20151122 171825 13.88 2.91 20151122 171826 13.89 2.91 20151122 171827 13.90 2.91 20151122 171828 13.93 2.91 20151122 171829 13.95 2.91 20151122 171830 13.96 2.91 20151122 171831 13.97 2.90 20151122 171833 13.98 2.90 20151122 171834 14.01 2.89 20151122 171835 14.04 2.89 20151122 171836 14.07 2.89 20151122 171837 14.04 2.89 20151122 171838 14.00 2.87 20151122 171839 13.95 2.86 20151122 171840 13.91 2.85 20151122 171841 13.84 2.83 20151122 171842 13.77 2.81 20151122 171843 13.71 2.80 20151122 171844 13.61 2.77 20151122 171851 12.58 2.51 20151122 171854 12.28 2.45 20151122 171855 12.26 2.44 20151122 171856 12.28 2.43 20151122 171857 12.35 2.43 20151122 171858 12.28 2.41 20151122 171859 11.97 2.39 20151122 171900 11.62 2.36 20151122 171901 11.30 2.34 20151122 171902 10.95 2.31 20151122 171903 10.66 2.29 20151122 171904 10.41 2.26 20151122 171905 10.30 2.25 20151122 171906 10.15 2.24 20151122 171907 10.05 2.23 20151122 171908 10.07 2.22 20151122 171909 9.97 2.22 20151122 171910 9.81 2.21 20151122 171911 9.69 2.20 20151122 171912 9.45 2.20 20151122 171913 9.18 2.19 20151122 171914 8.86 2.18 20151122 171916 8.20 2.16 20151122 171917 7.80 2.15 20151122 171918 7.61 2.14 20151122 171919 7.40 2.13 20151122 171920 7.45 2.13 20151122 171921 7.49 2.13 20151122 171922 7.46 2.13 20151122 171924 7.36 2.13 20151122 171925 7.21 2.14 20151122 171926 7.12 2.14 20151122 171927 6.88 2.14 20151122 171928 6.58 2.15 20151122 171929 6.34 2.15 20151122 171930 5.97 2.15 20151122 171931 5.86 2.16 20151122 171932 5.91 2.17 20151122 171933 5.95 2.18 20151122 171934 5.97 2.18 20151122 171935 6.12 2.19 20151122 171936 6.23 2.20 20151122 171937 6.30 2.21 20151122 171938 6.34 2.21 20151122 171939 6.32 2.22 20151122 171940 6.23 2.23 20151122 171941 6.11 2.23 20151122 171942 6.11 2.23 20151122 171943 6.12 2.24 20151122 171944 6.14 2.24 20151122 171947 5.80 2.25 20151122 171948 5.69 2.25 20151122 171949 5.49 2.25 20151122 171950 5.27 2.25 20151122 171952 5.12 2.25 20151122 171953 5.18 2.25 20151122 171954 5.22 2.25 20151122 171955 5.29 2.25 20151122 171956 5.35 2.24 20151122 171957 5.37 2.24 20151122 171958 5.42 2.24 20151122 171959 5.44 2.24 20151122 172000 5.43 2.24 20151122 172001 5.45 2.24 20151122 172002 5.45 2.24 20151122 172003 5.43 2.24 20151122 172004 5.41 2.24 20151122 172005 5.38 2.24 20151122 172006 5.36 2.23 20151122 172007 5.35 2.23 20151122 172008 5.32 2.23 20151122 172009 5.33 2.23 20151122 172010 5.34 2.22 20151122 172011 5.34 2.22 20151122 172012 5.34 2.21 20151122 172014 5.36 2.21 20151122 172015 5.34 2.20 20151122 172016 5.30 2.20 20151122 172017 5.28 2.19 20151122 172018 5.26 2.19 20151122 172019 5.24 2.18 20151122 172020 5.22 2.17 20151122 172021 5.23 2.16 20151122 172022 5.25 2.15 20151122 172023 5.19 2.14 20151122 172024 5.19 2.13 20151122 172025 5.21 2.11 20151122 172026 5.20 2.11 20151122 172027 5.22 2.09 20151122 172028 5.20 2.08 20151122 172029 5.19 2.06 20151122 172030 5.21 2.04 20151122 172031 5.22 2.03 20151122 172032 5.26 2.01 20151122 172033 5.27 2.00 20151122 172034 5.31 1.98 20151122 172035 5.34 1.97 20151122 172036 5.39 1.95 20151122 172037 5.41 1.94 20151122 172038 5.44 1.92 20151122 172039 5.47 1.91 20151122 172040 5.51 1.89 20151122 172041 5.54 1.88 20151122 172042 5.58 1.85 20151122 172043 5.63 1.84 20151122 172044 5.66 1.83 20151122 172045 5.70 1.82 20151122 172046 5.74 1.81 20151122 172047 5.79 1.80 20151122 172048 5.80 1.79 20151122 172049 5.81 1.78 20151122 172050 5.84 1.78 20151122 172051 5.86 1.77 20151122 172052 5.89 1.76 20151122 172053 5.94 1.75 20151122 172054 5.99 1.75 20151122 172055 6.00 1.74 20151122 172056 6.02 1.74 20151122 172057 6.03 1.74 20151122 172058 6.02 1.74 20151122 172059 5.97 1.74 20151122 172100 5.93 1.75 20151122 172101 5.90 1.76 20151122 172102 5.84 1.77 20151122 172103 5.79 1.77 20151122 172105 5.72 1.78 20151122 172106 5.66 1.79 20151122 172107 5.62 1.79 20151122 172108 5.61 1.79 20151122 172109 5.61 1.79 20151122 172110 5.61 1.79 20151122 172111 5.58 1.80 20151122 172112 5.53 1.81 20151122 172113 5.48 1.82 20151122 172114 5.42 1.83 20151122 172115 5.36 1.84 20151122 172116 5.30 1.85 20151122 172117 5.20 1.85 20151122 172118 5.09 1.85 20151122 172119 4.96 1.86 20151122 172120 4.86 1.86 20151122 172121 4.78 1.86 20151122 172122 4.80 1.86 20151122 172123 4.82 1.86 20151122 172124 4.83 1.86 20151122 172125 4.80 1.87 20151122 172126 4.76 1.86 20151122 172127 4.70 1.86 20151122 172128 4.65 1.86 20151122 172129 4.61 1.85 20151122 172130 4.54 1.84 20151122 172131 4.47 1.83 20151122 172132 4.43 1.81 20151122 172133 4.40 1.80 20151122 172134 4.38 1.77 20151122 172135 4.38 1.75 20151122 172136 4.38 1.70 20151122 172137 4.35 1.65 20151122 172138 4.33 1.58 20151122 172139 4.28 1.51 20151122 172140 4.23 1.45 20151122 172141 4.15 1.36 20151122 172142 4.09 1.27 20151122 172143 3.97 1.14 20151122 172144 3.83 0.94 20151123 153921 5.61 0.31 20151123 153922 5.85 0.46 20151123 153923 6.09 0.64 20151123 153924 6.33 0.84 20151123 153925 6.41 0.96 20151123 153926 6.47 1.04 20151123 153927 6.53 1.11 20151123 153928 6.59 1.15 20151123 153929 6.64 1.17 20151123 153930 6.71 1.18 20151123 153931 6.77 1.20 20151123 153932 6.83 1.26 20151123 153933 6.90 1.33 20151123 153934 6.97 1.40 20151123 153935 6.95 1.41 20151123 153937 6.91 1.40 20151123 153938 6.87 1.39 20151123 153939 6.84 1.39 20151123 153940 6.82 1.40 20151123 153941 6.80 1.41 20151123 153942 6.79 1.41 20151123 153943 6.77 1.41 20151123 153944 6.74 1.40 20151123 153945 6.72 1.39 20151123 153946 6.70 1.38 20151123 153947 6.69 1.37 20151123 153948 6.68 1.36 20151123 153949 6.67 1.35 20151123 153950 6.66 1.34 20151123 153951 6.65 1.33 20151123 153952 6.63 1.32 20151123 153953 6.62 1.31 20151123 153954 6.61 1.30 20151123 153955 6.60 1.29 20151123 153956 6.57 1.28 20151123 153957 6.53 1.27 20151123 153958 6.47 1.26 20151123 153959 6.42 1.25 20151123 154000 6.37 1.24 20151123 154001 6.32 1.23 20151123 154002 6.27 1.22 20151123 154003 6.20 1.22 20151123 154004 6.11 1.21 20151123 154005 6.02 1.20 20151123 154006 6.03 1.20 20151123 154007 6.11 1.20 20151123 154008 6.19 1.20 20151123 154009 6.28 1.20 20151123 154010 6.36 1.20 20151123 154011 6.43 1.20 20151123 154012 6.50 1.21 20151123 154013 6.58 1.21 20151123 154014 6.66 1.22 20151123 154015 6.75 1.22 20151123 154016 6.79 1.23 20151123 154017 6.80 1.23 20151123 154018 6.80 1.23 20151123 154019 6.81 1.23 20151123 154020 6.83 1.23 20151123 154021 6.85 1.23 20151123 154022 6.87 1.23 20151123 154023 6.88 1.22 20151123 154024 6.88 1.22 20151123 154025 6.87 1.22 20151123 154026 6.83 1.21 20151123 154028 6.76 1.20 20151123 154029 6.68 1.19 20151123 154030 6.59 1.18 20151123 154031 6.49 1.17 20151123 154032 6.40 1.16 20151123 154033 6.29 1.15 20151123 154034 6.18 1.13 20151123 154035 6.07 1.11 20151123 154036 5.95 1.08 20151123 154037 5.92 1.07 20151123 154038 6.01 1.06 20151123 154039 6.11 1.04 20151123 154040 6.20 1.03 20151123 154041 6.30 1.03 20151123 154042 6.41 1.03 20151123 154043 6.53 1.02 20151123 154044 6.65 1.03 20151123 154045 6.79 1.04 20151123 154046 6.93 1.05 20151123 154047 7.01 1.06 20151123 154048 7.03 1.07 20151123 154049 7.03 1.07 20151123 154050 7.04 1.07 20151123 154051 7.03 0.99 20151123 154052 7.02 0.91 20151123 154053 6.98 0.82 20151123 154054 6.95 0.77 20151123 154055 6.89 0.73 20151123 154056 6.83 0.68 20151123 154057 6.72 0.69 20151123 154058 6.56 0.78 20151123 154059 6.42 0.89 20151123 154100 6.32 1.00 20151123 154101 6.22 1.01 20151123 154102 6.14 1.00 20151123 154103 6.10 1.00 20151123 154104 6.05 0.96 20151123 154105 6.00 0.90 20151123 154106 5.95 0.86 20151123 154107 5.93 0.85 20151123 154108 6.02 0.95 20151123 154117 6.38 2.04 20151123 154119 6.35 2.05 20151123 154120 6.33 2.06 20151123 154121 6.30 2.07 20151123 154122 6.26 2.08 20151123 154123 6.23 2.10 20151123 154124 6.21 2.11 20151123 154125 6.19 2.12 20151123 154126 6.17 2.12 20151123 154127 6.14 2.12 20151123 154128 6.12 2.12 20151123 154129 6.09 2.12 20151123 154130 6.07 2.12 20151123 154131 6.05 2.12 20151123 154132 6.02 2.12 20151123 154133 5.99 2.12 20151123 154134 5.95 2.12 20151123 154135 5.91 2.12 20151123 154136 5.88 2.12 20151123 154137 5.85 2.12 20151123 154138 5.81 2.12 20151123 154139 5.79 2.11 20151123 154140 5.77 2.11 20151123 154141 5.75 2.10 20151123 154142 5.74 2.10 20151123 154143 5.72 2.11 20151123 154144 5.70 2.11 20151123 154145 5.68 2.11 20151123 154146 5.65 2.12 20151123 154147 5.62 2.12 20151123 154148 5.59 2.12 20151123 154149 5.57 2.12 20151123 154150 5.57 2.12 20151123 154151 5.56 2.12 20151123 154152 5.55 2.12 20151123 154153 5.55 2.13 20151123 154154 5.55 2.13 20151123 154155 5.54 2.13 20151123 154156 5.51 2.13 20151123 154157 5.49 2.13 20151123 154158 5.47 2.13 20151123 154159 5.46 2.13 20151123 154200 5.46 2.13 20151123 154201 5.45 2.13 20151123 154202 5.45 2.13 20151123 154203 5.45 2.13 20151123 154204 5.45 2.13 20151123 154205 5.44 2.13 20151123 154206 5.44 2.13 20151123 154207 5.44 2.13 20151123 154209 5.44 2.13 20151123 154210 5.42 2.14 20151123 154211 5.38 2.14 20151123 154212 5.34 2.14 20151123 154213 5.30 2.14 20151123 154214 5.26 2.14 20151123 154215 5.21 2.14 20151123 154216 5.17 2.14 20151123 154217 5.12 2.14 20151123 154218 5.07 2.13 20151123 154219 5.02 2.13 20151123 154220 4.99 2.13 20151123 154221 4.95 2.13 20151123 154222 4.92 2.13 20151123 154223 4.89 2.13 20151123 154224 4.86 2.13 20151123 154225 4.83 2.13 20151123 154226 4.80 2.13 20151123 154227 4.77 2.13 20151123 154228 4.73 2.13 20151123 154229 4.70 2.13 20151123 154230 4.68 2.13 20151123 154231 4.69 2.13 20151123 154232 4.69 2.13 20151123 154233 4.69 2.13 20151123 154234 4.69 2.13 20151123 154235 4.70 2.13 20151123 154236 4.71 2.13 20151123 154237 4.72 2.13 20151123 154238 4.72 2.13 20151123 154239 4.72 2.13 20151123 154240 4.72 2.13 20151123 154241 4.69 2.13 20151123 154242 4.66 2.13 20151123 154243 4.63 2.13 20151123 154244 4.62 2.13 20151123 154245 4.61 2.13 20151123 154246 4.60 2.13 20151123 154247 4.58 2.13 20151123 154248 4.55 2.14 20151123 154249 4.53 2.14 20151123 154250 4.50 2.14 20151123 154251 4.47 2.14 20151123 154252 4.44 2.14 20151123 154253 4.41 2.14 20151123 154254 4.36 2.14 20151123 154255 4.30 2.14 20151123 154256 4.24 2.14 20151123 154257 4.18 2.14 20151123 154258 4.14 2.14 20151123 154300 4.08 2.14 20151123 154301 4.03 2.14 20151123 154302 4.02 2.14 20151123 154303 4.03 2.14 20151123 154304 4.03 2.14 20151123 154305 4.03 2.14 20151123 154306 4.03 2.14 20151123 154307 4.03 2.14 20151123 154308 4.03 2.14 20151123 154309 4.01 2.14 20151123 154310 4.00 2.14 20151123 154311 4.00 2.14 20151123 154312 4.02 2.14 20151123 154313 4.05 2.14 20151123 154314 4.08 2.14 20151123 154315 4.11 2.15 20151123 154316 4.14 2.15 20151123 154317 4.17 2.15 20151123 154318 4.20 2.15 20151123 154319 4.24 2.15 20151123 154320 4.29 2.15 20151123 154321 4.35 2.15 20151123 154322 4.40 2.15 20151123 154323 4.44 2.15 20151123 154324 4.47 2.15 20151123 154325 4.49 2.15 20151123 154326 4.51 2.15 20151123 154327 4.54 2.15 20151123 154328 4.56 2.15 20151123 154329 4.58 2.16 20151123 154330 4.58 2.16 20151123 154331 4.58 2.16 20151123 154332 4.65 2.17 20151123 154333 4.78 2.17 20151123 154334 4.90 2.17 20151123 154335 5.02 2.17 20151123 154336 5.11 2.18 20151123 154337 5.20 2.18 20151123 154338 5.30 2.18 20151123 154339 5.41 2.19 20151123 154340 5.51 2.19 20151123 154341 5.61 2.19 20151123 154342 5.71 2.20 20151123 154343 5.75 2.20 20151123 154344 5.79 2.20 20151123 154345 5.84 2.20 20151123 154346 5.90 2.20 20151123 154347 5.96 2.21 20151123 154348 6.04 2.21 20151123 154349 6.10 2.21 20151123 154351 6.16 2.21 20151123 154352 6.22 2.21 20151123 154353 6.28 2.21 20151123 154354 6.28 2.20 20151123 154355 6.28 2.20 20151123 154356 6.28 2.20 20151123 154357 6.29 2.19 20151123 154358 6.29 2.19 20151123 154359 6.30 2.18 20151123 154400 6.30 2.18 20151123 154401 6.32 2.18 20151123 154402 6.32 2.18 20151123 154403 6.32 2.19 20151123 154404 6.30 2.19 20151123 154405 6.28 2.19 20151123 154406 6.27 2.19 20151123 154407 6.26 2.19 20151123 154408 6.27 2.19 20151123 154409 6.29 2.19 20151123 154410 6.31 2.19 20151123 154411 6.32 2.19 20151123 154412 6.33 2.19 20151123 154413 6.34 2.19 20151123 154414 6.36 2.19 20151123 154415 6.37 2.20 20151123 154416 6.39 2.20 20151123 173527 9.99 0.90 20151123 173528 9.97 1.18 20151123 173529 9.94 1.47 20151123 173530 9.91 1.70 20151123 173531 9.88 1.81 20151123 173532 9.87 1.92 20151123 173533 9.86 2.05 20151123 173534 9.86 2.11 20151123 173535 9.87 2.16 20151123 173536 9.88 2.22 20151123 173537 9.91 2.25 20151123 173538 9.94 2.28 20151123 173539 9.97 2.30 20151123 173540 10.00 2.33 20151123 173541 10.00 2.34 20151123 173543 9.99 2.35 20151123 173544 9.99 2.35 20151123 173545 10.02 2.35 20151123 173546 10.04 2.35 20151123 173547 10.07 2.34 20151123 173548 10.10 2.34 20151123 173549 10.14 2.34 20151123 173550 10.19 2.34 20151123 173551 10.23 2.34 20151123 173552 10.30 2.35 20151123 173553 10.36 2.36 20151123 173554 10.42 2.37 20151123 173555 10.49 2.37 20151123 173556 10.56 2.37 20151123 173557 10.64 2.37 20151123 173558 10.72 2.38 20151123 173559 10.80 2.38 20151123 173600 10.87 2.39 20151123 173601 10.94 2.39 20151123 173602 11.00 2.40 20151123 173603 11.08 2.40 20151123 173604 11.16 2.40 20151123 173605 11.23 2.41 20151123 173606 11.30 2.40 20151123 173607 11.38 2.40 20151123 173608 11.44 2.40 20151123 173609 11.42 2.40 20151123 173610 11.41 2.39 20151123 173611 11.40 2.39 20151123 173612 11.39 2.39 20151123 173613 11.37 2.38 20151123 173614 11.35 2.38 20151123 173615 11.34 2.37 20151123 173616 11.33 2.37 20151123 173617 11.32 2.36 20151123 173618 11.31 2.35 20151123 173619 11.30 2.35 20151123 173620 11.29 2.34 20151123 173621 11.27 2.34 20151123 173622 11.26 2.33 20151123 173623 11.26 2.32 20151123 173624 11.26 2.31 20151123 173625 11.26 2.31 20151123 173626 11.26 2.30 20151123 173627 11.26 2.29 20151123 173628 11.26 2.28 20151123 173629 11.25 2.27 20151123 173630 11.22 2.25 20151123 173631 11.21 2.23 20151123 173632 11.18 2.21 20151123 173634 11.16 2.16 20151123 173635 11.15 2.12 20151123 173636 11.13 2.05 20151123 173637 11.10 2.08 20151123 173638 11.06 2.14 20151123 173639 11.04 2.18 20151123 173640 11.00 2.20 20151123 173641 10.95 2.18 20151123 173642 10.90 2.17 20151123 173643 10.84 2.15 20151123 173644 10.78 2.14 20151123 173645 10.72 2.13 20151123 173646 10.66 2.11 20151123 173647 10.60 2.10 20151123 173648 10.56 2.08 20151123 173649 10.52 2.07 20151123 173650 10.49 2.06 20151123 173651 10.42 2.04 20151123 173652 10.34 2.02 20151123 173653 10.27 2.01 20151123 173654 10.21 1.99 20151123 173655 10.14 1.97 20151123 173656 10.08 1.96 20151123 173657 10.01 1.94 20151123 173658 9.97 1.93 20151123 173659 9.91 1.91 20151123 173700 9.84 1.89 20151123 173701 9.79 1.88 20151123 173702 9.75 1.87 20151123 173703 9.70 1.85 20151123 173704 9.67 1.84 20151123 173705 9.64 1.82 20151123 173706 9.62 1.81 20151123 173707 9.59 1.80 20151123 173708 9.55 1.78 20151123 173709 9.51 1.77 20151123 173710 9.46 1.75 20151123 173711 9.43 1.74 20151123 173712 9.42 1.72 20151123 173713 9.40 1.71 20151123 173714 9.40 1.70 20151123 173715 9.40 1.69 20151123 173716 9.39 1.67 20151123 173717 9.38 1.66 20151123 173718 9.37 1.65 20151123 173719 9.37 1.63 20151123 173720 9.37 1.62 20151123 173721 9.36 1.61 20151123 173722 9.35 1.60 20151123 173724 9.36 1.58 20151123 173725 9.37 1.57 20151123 173726 9.38 1.56 20151123 173727 9.38 1.54 20151123 173728 9.38 1.53 20151123 173729 9.38 1.52 20151123 173730 9.38 1.50 20151123 173731 9.39 1.49 20151123 173732 9.39 1.48 20151123 173733 9.40 1.47 20151123 173734 9.40 1.45 20151123 173735 9.40 1.44 20151123 173736 9.40 1.43 20151123 173737 9.40 1.42 20151123 173738 9.41 1.40 20151123 173739 9.42 1.39 20151123 173740 9.41 1.37 20151123 173741 9.42 1.36 20151123 173742 9.42 1.34 20151123 173743 9.38 1.33 20151123 173744 9.33 1.31 20151123 173745 9.27 1.29 20151123 173746 9.22 1.28 20151123 173747 9.17 1.26 20151123 173748 9.14 1.24 20151123 173749 9.09 1.22 20151123 173750 9.05 1.21 20151123 173751 8.99 1.19 20151123 173752 8.93 1.17 20151123 173753 8.87 1.15 20151123 173754 8.79 1.12 20151123 173755 8.72 1.10 20151123 173756 8.66 1.08 20151123 173757 8.58 1.06 20151123 173758 8.50 1.04 20151123 173759 8.41 1.01 20151123 173800 8.32 0.99 20151123 173801 8.23 0.96 20151123 173802 8.16 0.93 20151123 173803 8.06 0.90 20151123 173804 7.91 0.87 20151123 173805 7.74 0.83 20151123 173806 7.59 0.80 20151123 173807 7.44 0.76 20151123 173808 7.29 0.73 20151123 173809 7.14 0.70 20151123 173810 6.95 0.66 20151123 173811 6.78 0.62 20151123 173812 6.58 0.57 20151123 173813 6.40 0.53 20151123 173815 6.15 0.49 20151123 173816 5.87 0.44 20151124 013811 0.87 0.63 20151124 013812 1.65 0.75 20151124 013813 2.35 0.85 20151124 013814 3.30 0.97 20151124 013838 2.73 2.85 20151124 013839 2.62 3.11 20151124 013840 2.59 3.38 20151124 013841 2.58 3.55 20151124 013842 2.97 3.68 20151124 013843 3.42 3.76 20151124 013844 3.94 3.83 20151124 013845 4.37 3.88 20151124 013846 4.80 3.92 20151124 013847 5.09 3.95 20151124 013848 5.54 3.98 20151124 013849 5.94 4.01 20151124 013850 5.95 4.04 20151124 013851 6.11 4.10 20151124 013852 6.39 4.17 20151124 013853 6.72 4.21 20151124 013854 7.26 4.24 20151124 013855 7.54 4.25 20151124 013856 7.79 4.27 20151124 013857 7.90 4.33 20151124 013858 8.01 4.38 20151124 033616 22.37 0.87 20151124 033617 22.76 0.89 20151124 033619 23.50 0.88 20151124 033623 19.29 1.11 20151124 033625 18.41 1.13 20151124 033626 18.21 1.16 20151124 033627 17.94 1.12 20151124 033628 17.56 1.07 20151124 033629 17.01 1.04 20151124 033630 16.58 1.04 20151124 033631 16.38 1.06 20151124 033632 16.16 1.06 20151124 033633 16.08 1.08 20151124 033634 16.10 1.09 20151124 033635 15.85 1.11 20151124 033636 15.38 1.16 20151124 033637 15.24 1.19 20151124 033638 15.45 1.22 20151124 033639 15.64 1.24 20151124 033640 15.91 1.26 20151124 033641 16.70 1.19 20151124 033642 17.10 1.15 20151124 033643 17.60 1.09 20151124 033644 18.11 1.04 20151124 033645 18.83 0.97 20151124 033736 30.39 1.46 20151124 033737 29.41 1.57 20151124 033738 28.47 1.68 20151124 033739 27.37 1.79 20151124 033740 26.89 1.84 20151124 033741 26.48 1.86 20151124 033742 25.46 1.95 20151124 033743 24.45 1.99 20151124 033744 24.08 1.93 20151124 033745 23.92 1.85 20151124 033746 23.97 1.76 20151124 033747 23.57 1.66 20151124 033748 23.19 1.54 20151124 033749 22.52 1.47 20151124 033750 22.00 1.39 20151124 033751 21.62 1.29 20151124 033752 21.29 1.17 20151124 033753 20.77 1.09 20151124 033754 20.39 1.01 20151124 033755 20.04 0.97 20151124 033756 19.53 0.93 20151124 033758 19.84 1.14 20151124 033800 20.36 1.31 20151124 033801 20.80 1.53 20151124 033802 20.71 1.71 20151124 033803 20.73 1.86 20151124 033806 20.38 2.05 20151124 033807 19.83 2.09 20151124 033808 19.73 2.11 20151124 033809 20.24 2.07 20151124 033810 20.37 2.03 20151124 033811 20.16 2.00 20151124 033812 19.63 2.01 20151124 033813 19.31 2.02 20151124 033814 19.33 2.03 20151124 033815 19.24 2.03 20151124 033816 18.99 2.05 20151124 033817 18.74 2.06 20151124 033818 18.56 2.07 20151124 033819 18.15 2.05 20151124 033820 17.62 2.02 20151124 033821 16.98 1.98 20151124 033822 16.47 1.96 20151124 033823 16.10 1.97 20151124 033824 15.93 1.98 20151124 033825 15.83 1.99 20151124 033826 15.90 1.95 20151124 033827 15.89 1.89 20151124 033828 15.80 1.81 20151124 033829 15.50 1.65 20151124 033904 7.35 0.47 20151124 033905 6.61 0.41 20151124 033906 5.98 0.36 20151124 033907 6.57 0.40 20151124 033908 7.45 0.46 20151124 033909 8.36 0.52 20151124 033910 9.32 0.58 20151124 033911 10.24 0.63 20151124 033912 11.05 0.69 20151124 033913 11.66 0.75 20151124 033914 11.61 0.81 20151124 033915 11.68 0.85 20151124 033916 11.85 0.87 20151124 033917 12.46 0.89 20151124 033918 13.07 0.93 20151124 033919 13.42 1.01 20151124 033920 13.45 1.03 20151124 033921 13.07 0.95 20151124 033922 12.74 0.87 20151124 033923 12.43 0.79 20151124 033924 12.60 0.71 20151124 033925 12.94 0.62 20151124 033926 13.24 0.49 20151124 033927 12.15 0.33 20151124 033928 10.53 0.15 20151124 033929 9.14 -0.04 20151124 033930 8.01 -0.22 20151124 033931 7.22 -0.41 20151124 033932 6.64 -0.56 20151124 033933 6.16 -0.75 20151124 033934 5.70 -0.93 20151124 033936 5.57 -1.10 20151124 033937 5.69 -1.26 20151124 033938 5.93 -1.38 20151124 033939 5.94 -1.49 20151124 033940 6.12 -1.62 20151124 033941 6.49 -1.78 20151124 033942 7.01 -1.88 20151124 033943 7.50 -1.96 20151124 033944 8.05 -2.01 20151124 033945 7.77 -2.05 20151124 033946 7.25 -2.10 20151124 033947 6.92 -2.14 20151124 033948 7.02 -2.19 20151124 033951 12.99 -2.29 20151124 033952 13.96 -2.37 20151124 033953 14.91 -2.46 20151124 033954 16.17 -2.55 20151124 033955 17.86 -2.65 20151124 033956 19.72 -2.75 20151124 033958 22.76 -2.93 20151124 033959 22.49 -2.85 20151124 034000 22.17 -2.73 20151124 034001 21.55 -2.57 20151124 034002 20.09 -2.26 20151124 034003 18.67 -1.95 20151124 034004 17.65 -1.70 20151124 034005 16.65 -1.41 20151124 034007 15.55 -0.85 20151124 034008 14.99 -0.61 20151124 034009 16.17 -0.66 20151124 034010 17.64 -0.67 20151124 034012 21.30 -0.59 20151124 034013 23.46 -0.59 20151124 034014 25.83 -0.60 20151124 034015 28.60 -0.56 20151124 034016 31.90 -0.43 20151124 034017 35.44 -0.31 20151124 034018 39.44 -0.16 20151124 034019 38.41 -0.01 20151124 034020 37.19 0.11 20151124 034023 32.52 0.48 20151124 034024 30.81 0.66 20151124 034026 28.56 0.80 20151124 034027 23.57 0.88 20151124 034028 17.18 0.95 20151124 034029 10.52 1.03 20151124 034030 9.31 1.08 20151124 034031 10.69 1.14 20151124 034032 16.37 1.21 20151124 034033 20.71 1.24 20151124 034034 19.69 1.20 20151124 034035 18.61 1.16 20151124 034036 17.49 1.16 20151124 034037 15.36 1.17 20151124 034038 13.34 1.16 20151124 034039 11.41 1.13 20151124 034040 10.48 1.13 20151124 034041 9.80 1.13 20151124 034042 9.13 1.13 20151124 034043 8.78 1.12 20151124 034044 8.89 1.07 20151124 034045 9.14 1.03 20151124 034046 9.52 0.98 20151124 034047 9.56 0.94 20151124 034048 9.55 0.90 20151124 034049 9.50 0.85 20151124 034050 8.96 0.84 20151124 034051 8.34 0.84 20151124 034052 7.75 0.82 20151124 034053 7.21 0.82 20151124 034054 6.68 0.86 20151124 034055 6.05 0.91 20151124 034056 5.35 0.95 20151124 034057 4.59 0.99 20151124 034058 3.82 1.04 20151124 034059 3.00 1.09 20151124 034100 2.56 1.10 20151124 034101 2.42 1.09 20151124 034102 2.28 1.08 20151124 034103 2.04 1.06 20151124 034104 1.46 1.03 20151124 034105 0.81 1.02 20151124 034106 0.33 1.02 20151124 034107 0.50 1.06 20151124 034108 0.54 1.08 20151124 034109 0.67 1.12 20151124 034110 0.73 1.10 20151124 034111 1.00 1.06 20151124 034112 1.62 1.03 20151124 034113 2.39 1.00 20151124 034114 2.76 0.98 20151124 034115 2.94 0.98 20151124 034117 3.04 0.99 20151124 034118 3.44 1.00 20151124 034119 3.92 1.02 20151124 034120 4.41 1.03 20151124 034121 4.89 1.06 20151124 034122 5.24 1.10 20151124 034123 5.49 1.11 20151124 034124 5.65 1.12 20151124 034125 6.20 1.17 20151124 034126 6.61 1.24 20151124 034127 6.89 1.32 20151124 034128 7.01 1.31 20151124 034129 6.92 1.30 20151124 034130 6.77 1.29 20151124 034131 6.57 1.32 20151124 034132 6.60 1.36 20151124 034133 6.96 1.38 20151124 034134 7.57 1.40 20151124 034135 7.64 1.40 20151124 034136 7.74 1.41 20151124 034137 7.91 1.42 20151124 034138 8.14 1.42 20151124 034139 8.36 1.43 20151124 034140 8.51 1.43 20151124 034141 8.61 1.45 20151124 034142 8.84 1.45 20151124 034143 9.22 1.46 20151124 034144 9.61 1.46 20151124 034145 9.19 1.56 20151124 034146 8.64 1.65 20151124 034147 8.09 1.74 20151124 034148 8.08 1.76 20151124 034149 8.55 1.74 20151124 034150 9.03 1.73 20151124 034151 9.45 1.72 20151124 034152 9.33 1.78 20151124 034153 9.39 1.84 20151124 034154 9.51 1.87 20151124 034155 9.55 1.89 20151124 034156 9.56 1.91 20151124 034157 9.59 1.95 20151124 034158 9.37 1.98 20151124 034159 8.83 1.99 20151124 034200 8.16 2.00 20151124 034201 7.84 1.99 20151124 034202 8.47 1.97 20151124 034203 9.08 1.97 20151124 034204 9.71 1.96 20151124 034205 10.05 1.94 20151124 034206 10.20 1.93 20151124 034208 10.23 1.92 20151124 034209 10.06 1.90 20151124 034210 9.98 1.90 20151124 034211 10.20 1.91 20151124 034212 10.63 1.92 20151124 034213 11.24 1.93 20151124 034214 11.65 1.94 20151124 034215 11.95 1.94 20151124 034216 12.06 1.95 20151124 034217 12.08 1.96 20151124 034218 12.09 1.97 20151124 034219 12.11 1.97 20151124 034220 12.19 1.96 20151124 034221 12.30 1.97 20151124 034222 12.43 2.00 20151124 034223 12.23 2.03 20151124 034224 11.86 2.05 20151124 034225 11.32 2.05 20151124 034226 11.00 2.04 20151124 034227 10.89 2.01 20151124 034228 11.07 1.99 20151124 034229 11.25 1.97 20151124 034230 11.06 1.94 20151124 034231 10.83 1.93 20151124 034232 10.60 1.90 20151124 034233 10.84 1.91 20151124 034234 11.18 1.94 20151124 034235 11.65 1.97 20151124 034236 11.99 1.99 20151124 034237 11.85 1.95 20151124 034238 11.84 1.94 20151124 034239 11.78 1.92 20151124 034240 11.64 1.89 20151124 034241 11.45 1.85 20151124 034242 11.22 1.82 20151124 034243 12.23 1.83 20151124 034244 13.49 1.85 20151124 034245 15.02 1.87 20151124 160107 7.10 0.30 20151124 160108 7.46 0.31 20151124 160109 7.83 0.33 20151124 160110 7.98 0.33 20151124 160111 7.99 0.33 20151124 160131 7.94 1.44 20151124 160132 7.86 1.47 20151124 160133 7.78 1.51 20151124 160134 7.71 1.53 20151124 160135 7.63 1.54 20151124 160136 7.56 1.55 20151124 160137 7.49 1.56 20151124 160138 7.42 1.57 20151124 160139 7.35 1.57 20151124 160140 7.28 1.57 20151124 160141 7.23 1.57 20151124 160142 7.22 1.57 20151124 160143 7.21 1.57 20151124 160144 7.19 1.57 20151124 160145 7.15 1.57 20151124 160146 7.12 1.57 20151124 160147 7.09 1.57 20151124 160148 7.08 1.57 20151124 160149 7.06 1.56 20151124 160150 7.04 1.56 20151124 160151 7.02 1.56 20151124 160152 7.03 1.56 20151124 160153 7.05 1.56 20151124 160154 7.07 1.56 20151124 160155 7.07 1.56 20151124 160156 7.05 1.55 20151124 160157 7.04 1.55 20151124 160158 7.03 1.54 20151124 160159 7.03 1.54 20151124 160200 7.02 1.53 20151124 160201 7.00 1.53 20151124 160202 6.96 1.52 20151124 160203 6.92 1.52 20151124 160204 6.88 1.51 20151124 160205 6.86 1.50 20151124 160206 6.85 1.50 20151124 160207 6.84 1.49 20151124 160208 6.82 1.49 20151124 160209 6.78 1.48 20151124 160210 6.74 1.47 20151124 160211 6.69 1.47 20151124 160212 6.65 1.46 20151124 160213 6.60 1.45 20151124 160214 6.54 1.44 20151124 160215 6.49 1.44 20151124 160216 6.43 1.43 20151124 160217 6.38 1.42 20151124 160218 6.32 1.41 20151124 160219 6.24 1.41 20151124 160220 6.16 1.40 20151124 160222 6.07 1.39 20151124 160223 6.03 1.38 20151124 160224 6.00 1.37 20151124 160225 5.97 1.36 20151124 160226 5.93 1.35 20151124 160227 5.89 1.34 20151124 160228 5.85 1.33 20151124 160229 5.81 1.32 20151124 160230 5.75 1.31 20151124 160231 5.68 1.31 20151124 160232 5.62 1.30 20151124 160233 5.54 1.29 20151124 160234 5.45 1.28 20151124 160235 5.36 1.27 20151124 160236 5.27 1.26 20151124 160237 5.19 1.25 20151124 160238 5.10 1.25 20151124 160239 5.02 1.24 20151124 160240 4.93 1.23 20151124 160241 4.84 1.22 20151124 160242 4.77 1.21 20151124 160243 4.76 1.20 20151124 160244 4.75 1.19 20151124 160245 4.73 1.19 20151124 160246 4.72 1.18 20151124 160247 4.73 1.17 20151124 160248 4.72 1.17 20151124 160249 4.71 1.16 20151124 160250 4.68 1.15 20151124 160251 4.65 1.13 20151124 160252 4.62 1.12 20151124 160253 4.59 1.11 20151124 160254 4.55 1.10 20151124 160255 4.51 1.09 20151124 160256 4.49 1.08 20151124 160257 4.50 1.07 20151124 160258 4.49 1.06 20151124 160259 4.49 1.05 20151124 160300 4.46 1.03 20151124 160301 4.43 1.02 20151124 160302 4.40 1.00 20151124 160303 4.34 0.98 20151124 160304 4.28 0.96 20151124 160305 4.21 0.95 20151124 160306 4.15 0.93 20151124 160307 4.11 0.92 20151124 160308 4.06 0.90 20151124 160309 4.03 0.88 20151124 160310 4.01 0.86 20151124 160311 4.00 0.84 20151124 160313 4.00 0.82 20151124 160314 3.90 0.80 20151124 160315 3.74 0.78 20151124 160316 3.58 0.76 20151124 160317 3.44 0.74 20151124 160318 3.33 0.71 20151124 160319 3.23 0.69 20151124 160320 3.17 0.66 20151124 160321 3.06 0.64 20151124 160322 2.96 0.62 20151124 160323 2.86 0.60 20151124 160324 2.73 0.56 20151124 160325 2.59 0.52 20151124 160345 2.67 1.47 20151124 160347 2.42 1.50 20151124 160348 2.28 1.50 20151124 160349 2.16 1.51 20151124 160350 2.04 1.51 20151124 160351 1.94 1.51 20151124 160353 1.71 1.51 20151124 160354 1.61 1.51 20151124 160355 1.56 1.51 20151124 160356 1.51 1.51 20151124 160357 1.47 1.51 20151124 160400 1.40 1.51 20151124 160401 1.36 1.51 20151124 160402 1.31 1.51 20151124 160403 1.29 1.51 20151124 160404 1.27 1.52 20151124 160405 1.24 1.52 20151124 160413 1.10 1.52 20151124 160414 1.10 1.52 20151124 160415 1.10 1.52 20151124 160416 1.10 1.53 20151124 160417 1.11 1.53 20151124 160418 1.12 1.53 20151124 160419 1.12 1.53 20151124 160420 1.10 1.53 20151124 160421 1.08 1.53 20151124 160422 1.07 1.53 20151124 160423 1.04 1.53 20151124 160424 1.01 1.53 20151124 160425 0.98 1.53 20151124 160426 0.95 1.53 20151124 160427 0.92 1.53 20151124 160428 0.90 1.53 20151124 160429 0.89 1.53 20151124 160430 0.88 1.53 20151124 160431 0.87 1.53 20151124 160432 0.85 1.53 20151124 160433 0.80 1.52 20151124 160435 0.72 1.52 20151124 160436 0.50 1.52 20151124 160437 0.25 1.52 20151124 160438 0.38 1.52 20151124 160439 0.61 1.52 20151124 160440 0.62 1.52 20151124 160441 0.66 1.52 20151124 160442 0.73 1.52 20151124 160443 0.80 1.52 20151124 160444 0.87 1.52 20151124 160445 0.94 1.52 20151124 160446 0.96 1.52 20151124 160447 0.92 1.52 20151124 160448 0.89 1.52 20151124 160450 0.86 1.52 20151124 160451 0.85 1.52 20151124 160452 0.84 1.51 20151124 160453 0.83 1.51 20151124 160454 0.80 1.51 20151124 160455 0.78 1.51 20151124 160456 0.78 1.51 20151124 160457 0.75 1.51 20151124 160458 0.75 1.50 20151124 160459 0.89 1.50 20151124 160500 0.93 1.50 20151124 160501 0.94 1.50 20151124 160502 0.95 1.50 20151124 160503 0.97 1.50 20151124 160504 0.99 1.50 20151124 160505 1.00 1.50 20151124 160506 1.02 1.50 20151124 160507 1.05 1.50 20151124 160508 1.05 1.50 20151124 160509 1.05 1.49 20151124 160510 1.07 1.49 20151124 160511 1.03 1.49 20151124 160512 0.95 1.49 20151124 160513 0.93 1.49 20151124 160514 0.99 1.49 20151124 160515 1.04 1.49 20151124 160516 1.09 1.48 20151124 160518 0.93 1.48 20151124 160519 0.81 1.48 20151124 160520 0.79 1.48 20151124 160521 0.81 1.48 20151124 160522 0.64 1.47 20151124 160523 0.59 1.47 20151124 160524 0.54 1.47 20151124 160525 0.37 1.47 20151124 160526 0.62 1.47 20151124 160527 0.83 1.47 20151124 160528 0.78 1.47 20151124 160529 0.74 1.47 20151124 160530 0.76 1.47 20151124 160531 0.76 1.47 20151124 160532 0.77 1.47 20151124 160533 0.81 1.46 20151124 160534 0.86 1.46 20151124 160535 0.95 1.46 20151124 160536 1.06 1.46 20151124 160537 1.17 1.46 20151124 160538 1.17 1.46 20151124 160545 1.21 1.46 20151124 160547 1.00 1.45 20151124 160551 1.21 1.46 20151124 160554 2.03 1.45 20151124 160555 2.13 1.45 20151124 160556 2.18 1.45 20151124 160557 2.27 1.45 20151124 160558 2.34 1.45 20151124 160559 2.43 1.45 20151124 160600 2.68 1.45 20151124 160602 3.13 1.44 20151124 160603 3.31 1.44 20151124 160604 3.53 1.44 20151124 160605 3.78 1.44 20151124 160606 3.93 1.44 20151124 160607 4.12 1.44 20151124 160608 4.30 1.44 20151124 160609 4.49 1.44 20151124 160610 4.60 1.44 20151124 160611 4.74 1.44 20151124 160612 4.89 1.44 20151124 160613 5.00 1.44 20151124 160614 5.09 1.44 20151124 160615 5.22 1.44 20151124 160616 5.31 1.44 20151124 160617 5.44 1.44 20151124 160618 5.56 1.44 20151124 160619 5.62 1.44 20151124 160620 5.70 1.44 20151124 160621 5.77 1.45 20151124 160622 5.77 1.45 20151124 160623 5.85 1.45 20151124 160624 5.93 1.45 20151124 160625 5.96 1.45 20151124 160626 6.04 1.45 20151124 160627 6.11 1.45 20151124 160628 6.15 1.45 20151124 160629 6.19 1.46 20151124 160631 6.28 1.46 20151124 160633 6.53 1.47 20151124 160634 6.70 1.48 20151124 160635 6.83 1.48 20151124 160637 7.13 1.49 20151124 160640 7.43 1.52 20151124 160641 7.55 1.52 20151124 160642 7.71 1.54 20151124 160643 7.81 1.55 20151124 160644 7.90 1.55 20151124 160645 7.96 1.56 20151124 160646 8.09 1.58 20151124 160647 8.21 1.59 20151124 160648 8.27 1.60 20151124 160649 8.38 1.62 20151124 160650 8.48 1.63 20151124 160652 8.54 1.66 20151124 160653 8.60 1.67 20151124 160655 8.94 1.71 20151124 160656 9.09 1.72 20151124 160657 9.31 1.74 20151124 160658 9.40 1.75 20151124 160659 9.51 1.77 20151124 160700 9.50 1.78 20151124 160701 9.57 1.79 20151124 160702 9.57 1.81 20151124 160703 9.41 1.81 20151124 160705 9.23 1.82 20151124 160707 9.15 1.84 20151124 160708 9.19 1.85 20151124 160709 9.18 1.86 20151124 160710 9.27 1.87 20151124 160711 9.34 1.88 20151124 160712 9.40 1.89 20151124 160713 9.49 1.91 20151124 160714 9.55 1.92 20151124 160715 9.70 1.94 20151124 160716 9.84 1.96 20151124 160717 10.01 1.98 20151124 160718 10.25 2.00 20151124 160719 10.34 2.04 20151124 160720 10.25 2.07 20151124 160722 10.26 2.10 20151124 160723 10.11 2.11 20151124 160724 9.94 2.12 20151124 160725 9.70 2.12 20151124 175635 2.79 1.29 20151124 175636 2.71 1.31 20151124 175637 2.65 1.32 20151124 175638 2.58 1.32 20151124 175639 2.46 1.32 20151124 175640 2.36 1.32 20151124 175641 2.27 1.32 20151124 175642 2.11 1.32 20151124 175643 1.99 1.32 20151124 175644 1.96 1.32 20151124 175645 1.95 1.32 20151124 175646 1.99 1.31 20151124 175647 2.12 1.31 20151124 175648 2.29 1.30 20151124 175649 2.41 1.30 20151124 175650 2.55 1.30 20151124 175651 2.73 1.30 20151124 175652 2.84 1.30 20151124 175653 2.93 1.30 20151124 175654 2.98 1.29 20151124 175655 3.01 1.29 20151124 175656 3.03 1.29 20151124 175657 3.03 1.29 20151124 175658 3.00 1.29 20151124 175659 2.96 1.29 20151124 175700 2.91 1.29 20151124 175701 2.83 1.29 20151124 175702 2.72 1.29 20151124 175703 2.63 1.28 20151124 175704 2.55 1.28 20151124 175705 2.48 1.28 20151124 175706 2.42 1.28 20151124 175707 2.37 1.28 20151124 175708 2.32 1.28 20151124 175709 2.30 1.28 20151124 175710 2.29 1.28 20151124 175711 2.29 1.28 20151124 175712 2.32 1.28 20151124 175713 2.40 1.28 20151124 175714 2.49 1.28 20151124 175715 2.57 1.27 20151124 175716 2.66 1.27 20151124 175717 2.75 1.27 20151124 175718 2.83 1.27 20151124 175719 2.91 1.26 20151124 175720 3.00 1.26 20151124 175721 3.08 1.26 20151124 175723 3.15 1.26 20151124 175724 3.25 1.27 20151124 175725 3.33 1.27 20151124 175726 3.42 1.27 20151124 175727 3.54 1.27 20151124 175728 3.65 1.27 20151124 175729 3.76 1.27 20151124 175730 3.87 1.27 20151124 175731 3.98 1.27 20151124 175732 4.09 1.27 20151124 175733 4.20 1.27 20151124 175734 4.26 1.27 20151124 175735 4.32 1.28 20151124 175736 4.41 1.28 20151124 175737 4.49 1.28 20151124 175738 4.57 1.28 20151124 175739 4.63 1.28 20151124 175740 4.70 1.28 20151124 175741 4.80 1.28 20151124 175742 4.90 1.28 20151124 175743 5.00 1.28 20151124 175744 5.07 1.28 20151124 175745 5.15 1.28 20151124 175746 5.23 1.28 20151124 175747 5.30 1.28 20151124 175748 5.39 1.28 20151124 175749 5.47 1.28 20151124 175750 5.54 1.28 20151124 175751 5.60 1.28 20151124 175752 5.66 1.28 20151124 175753 5.70 1.28 20151124 175754 5.74 1.28 20151124 175755 5.80 1.27 20151124 175756 5.87 1.27 20151124 175757 5.93 1.27 20151124 175758 5.99 1.27 20151124 175759 6.04 1.26 20151124 175800 6.10 1.26 20151124 175801 6.15 1.26 20151124 175802 6.21 1.25 20151124 175803 6.27 1.25 20151124 175804 6.32 1.25 20151124 175805 6.35 1.24 20151124 175806 6.38 1.24 20151124 175807 6.41 1.23 20151124 175808 6.46 1.23 20151124 175809 6.51 1.22 20151124 175810 6.58 1.22 20151124 175811 6.63 1.21 20151124 175813 6.69 1.21 20151124 175814 6.74 1.20 20151124 175815 6.79 1.20 20151124 175816 6.81 1.19 20151124 175817 6.85 1.18 20151124 175818 6.87 1.18 20151124 175819 6.87 1.17 20151124 175820 6.86 1.17 20151124 175821 6.87 1.16 20151124 175822 6.88 1.16 20151124 175823 6.88 1.15 20151124 175824 6.88 1.15 20151124 175825 6.88 1.14 20151124 175826 6.86 1.14 20151124 175827 6.84 1.13 20151124 175828 6.84 1.13 20151124 175829 6.85 1.12 20151124 175830 6.86 1.11 20151124 175831 6.86 1.11 20151124 175832 6.86 1.10 20151124 175833 6.84 1.10 20151124 175834 6.83 1.09 20151124 175835 6.78 1.09 20151124 175836 6.72 1.08 20151124 175837 6.67 1.07 20151124 175838 6.62 1.07 20151124 175839 6.58 1.06 20151124 175840 6.53 1.06 20151124 175841 6.47 1.05 20151124 175842 6.41 1.04 20151124 175843 6.35 1.04 20151124 175844 6.30 1.03 20151124 175845 6.24 1.02 20151124 175846 6.20 1.02 20151124 175847 6.18 1.01 20151124 175848 6.16 1.01 20151124 175849 6.12 1.00 20151124 175850 6.09 0.99 20151124 175851 6.06 0.99 20151124 175852 6.04 0.98 20151124 175853 6.02 0.98 20151124 175854 6.00 0.97 20151124 175855 5.97 0.97 20151124 175856 5.93 0.96 20151124 175857 5.91 0.95 20151124 175858 5.89 0.94 20151124 175859 5.86 0.94 20151124 175900 5.86 0.93 20151124 175901 5.86 0.93 20151124 175902 5.86 0.93 20151124 175904 5.87 0.93 20151124 175905 5.85 0.93 20151124 175906 5.83 0.92 20151124 175907 5.81 0.91 20151124 175908 5.75 0.91 20151124 175909 5.71 0.90 20151124 175910 5.66 0.89 20151124 175911 5.62 0.89 20151124 175912 5.62 0.88 20151124 175913 5.60 0.87 20151124 175914 5.60 0.86 20151124 175915 5.56 0.86 20151124 175916 5.51 0.85 20151124 175917 5.47 0.84 20151124 175918 5.52 0.84 20151124 175919 5.64 0.84 20151124 175920 5.77 0.83 20151124 175921 5.92 0.83 20151124 175922 6.07 0.83 20151124 175923 6.22 0.82 20151124 175924 6.39 0.82 20151124 175925 6.55 0.82 20151124 175926 6.74 0.83 20151124 175927 6.92 0.83 20151124 175928 7.12 0.84 20151124 175929 7.26 0.84 20151124 175930 7.43 0.85 20151124 175931 7.58 0.86 20151124 175932 7.68 0.86 20151124 175933 7.78 0.87 20151124 175934 7.86 0.87 20151124 175935 7.95 0.87 20151124 175936 8.01 0.86 20151124 175937 8.06 0.85 20151124 175938 8.10 0.84 20151124 175939 7.92 0.81 20151124 175940 7.72 0.77 20151124 175941 7.52 0.73 20151124 175942 7.34 0.69 20151124 175943 7.12 0.63 20151124 175944 6.89 0.57 20151124 175945 6.67 0.51 20151124 175946 6.45 0.46 20151124 175947 6.23 0.41 20151125 020113 8.59 0.52 20151125 020114 8.45 0.52 20151125 020115 8.42 0.59 20151125 020116 8.45 0.73 20151125 020117 8.67 0.78 20151125 020118 9.10 0.81 20151125 020119 9.65 0.83 20151125 020120 9.81 0.83 20151125 020121 9.75 0.84 20151125 020122 9.40 0.85 20151125 020123 9.04 0.86 20151125 020124 8.88 0.86 20151125 020125 9.01 0.83 20151125 020126 9.45 0.77 20151125 020128 9.51 0.78 20151125 020129 9.11 0.86 20151125 020130 8.70 0.93 20151125 020131 8.43 0.97 20151125 020132 8.40 0.98 20151125 020133 8.62 0.99 20151125 020134 8.78 0.99 20151125 020135 8.69 1.00 20151125 020136 8.73 1.01 20151125 020137 8.88 1.01 20151125 020138 8.92 1.04 20151125 020139 8.87 1.06 20151125 020140 8.96 1.06 20151125 020141 9.14 1.04 20151125 020142 9.36 1.04 20151125 020143 9.10 1.00 20151125 020144 9.03 0.94 20151125 020145 9.16 0.90 20151125 020146 9.31 0.86 20151125 020147 8.75 0.86 20151125 020148 8.14 0.88 20151125 020149 7.85 0.87 20151125 020150 8.37 0.88 20151125 020151 8.94 0.92 20151125 020152 9.42 1.00 20151125 020153 9.74 1.07 20151125 020154 9.07 0.98 20151125 020155 8.43 0.91 20151125 020156 7.94 0.88 20151125 020157 7.68 0.89 20151125 020158 7.69 0.93 20151125 020159 7.50 0.97 20151125 020200 7.11 1.01 20151125 020201 6.66 1.02 20151125 020202 6.46 1.00 20151125 020203 6.65 0.97 20151125 020204 7.07 0.94 20151125 020205 6.99 0.92 20151125 020206 6.98 0.93 20151125 020207 6.87 0.95 20151125 020208 6.67 0.99 20151125 020209 6.38 1.00 20151125 020210 6.22 1.01 20151125 020211 6.13 1.02 20151125 020212 6.12 1.02 20151125 020213 6.11 1.05 20151125 020214 6.38 1.06 20151125 020215 6.94 1.07 20151125 020216 7.71 1.08 20151125 020218 8.27 1.10 20151125 020219 8.72 1.11 20151125 020220 8.74 1.10 20151125 020221 8.70 1.10 20151125 020222 8.66 1.09 20151125 020223 8.54 1.12 20151125 020224 8.50 1.19 20151125 020225 8.72 1.21 20151125 020226 8.92 1.22 20151125 020227 9.01 1.21 20151125 020228 9.21 1.22 20151125 020229 9.49 1.24 20151125 020230 9.73 1.28 20151125 020231 9.39 1.33 20151125 020232 9.18 1.35 20151125 020233 9.04 1.35 20151125 020234 9.34 1.36 20151125 020235 9.79 1.38 20151125 020236 10.08 1.40 20151125 020237 9.99 1.42 20151125 020238 10.07 1.43 20151125 020239 10.48 1.45 20151125 020240 11.18 1.46 20151125 020241 11.69 1.52 20151125 020242 11.91 1.56 20151125 020243 12.15 1.60 20151125 020244 12.34 1.61 20151125 020245 12.67 1.63 20151125 020246 13.26 1.68 20151125 020247 13.87 1.75 20151125 020248 13.92 1.77 20151125 020249 13.41 1.77 20151125 020250 12.82 1.79 20151125 020251 12.24 1.82 20151125 020252 12.69 1.78 20151125 020253 13.37 1.68 20151125 020254 13.82 1.60 20151125 020255 13.86 1.57 20151125 020256 13.74 1.55 20151125 020257 13.82 1.51 20151125 020258 14.08 1.50 20151125 020259 14.69 1.57 20151125 020300 15.20 1.62 20151125 020301 15.52 1.62 20151125 020302 15.73 1.60 20151125 020303 16.33 1.60 20151125 020304 16.99 1.64 20151125 020305 17.37 1.65 20151125 020306 17.80 1.72 20151125 020307 18.29 1.80 20151125 020309 18.80 1.89 20151125 020310 19.01 1.94 20151125 020311 18.54 1.92 20151125 020312 18.07 1.90 20151125 020313 17.69 1.89 20151125 020314 16.93 1.87 20151125 020315 15.88 1.85 20151125 020432 8.57 0.54 20151125 020433 8.59 0.56 20151125 020434 8.55 0.59 20151125 020435 8.23 0.62 20151125 020436 8.19 0.60 20151125 020437 8.15 0.58 20151125 020438 8.14 0.56 20151125 020439 8.03 0.61 20151125 020440 8.03 0.69 20151125 020441 8.09 0.77 20151125 020442 7.62 0.89 20151125 020443 7.10 0.97 20151125 020444 6.79 1.03 20151125 020445 6.73 1.09 20151125 020446 6.49 1.15 20151125 020447 6.18 1.24 20151125 020448 5.95 1.28 20151125 020450 5.93 1.33 20151125 020451 6.28 1.41 20151125 020452 6.44 1.50 20151125 020453 6.36 1.61 20151125 020454 6.64 1.68 20151125 020455 7.48 1.75 20151125 020456 8.26 1.80 20151125 020457 8.64 1.85 20151125 020458 8.42 1.93 20151125 020459 8.28 2.03 20151125 020500 8.09 2.13 20151125 020501 7.94 2.16 20151125 020502 7.96 2.16 20151125 020503 7.99 2.14 20151125 020504 8.12 2.17 20151125 020505 8.24 2.20 20151125 020506 8.30 2.25 20151125 020507 8.21 2.29 20151125 020508 8.14 2.28 20151125 020509 8.14 2.29 20151125 020510 8.06 2.31 20151125 020511 8.07 2.36 20151125 020512 8.20 2.43 20151125 020513 8.16 2.50 20151125 020514 8.09 2.57 20151125 020515 9.14 2.62 20151125 020516 9.80 2.66 20151125 020517 10.56 2.72 20151125 020518 10.49 2.81 20151125 020519 10.23 2.92 20151125 020520 10.11 3.03 20151125 020659 16.25 1.70 20151125 020700 16.88 1.67 20151125 020701 17.52 1.64 20151125 020702 18.42 1.63 20151125 020703 18.60 1.61 20151125 020706 16.33 1.48 20151125 020707 15.70 1.43 20151125 020708 15.12 1.41 20151125 020709 14.50 1.39 20151125 020710 13.54 1.36 20151125 020711 12.82 1.31 20151125 020714 11.44 1.14 20151125 020715 10.76 1.04 20151125 020716 10.00 0.96 20151125 020717 9.47 0.90 20151125 020718 9.01 0.86 20151125 020719 8.62 0.83 20151125 020720 8.15 0.82 20151125 020722 7.76 0.80 20151125 020723 7.28 0.75 20151125 020724 6.94 0.72 20151125 020725 7.24 0.78 20151125 020726 7.67 0.82 20151125 020727 8.18 0.86 20151125 020728 8.50 0.85 20151125 020729 8.73 0.84 20151125 020730 8.92 0.82 20151125 020731 9.26 0.81 20151125 020732 9.73 0.80 20151125 020733 10.31 0.82 20151125 020734 10.87 0.84 20151125 020735 10.70 0.92 20151125 020736 10.44 1.00 20151125 020737 10.11 1.07 20151125 020738 9.79 1.15 20151125 020739 9.55 1.23 20151125 020740 9.42 1.28 20151125 020741 9.39 1.28 20151125 020742 9.39 1.25 20151125 020743 9.38 1.24 20151125 020744 9.36 1.25 20151125 020745 9.07 1.27 20151125 020746 8.54 1.31 20151125 020747 7.90 1.33 20151125 020748 7.29 1.33 20151125 020749 7.04 1.33 20151125 020750 7.06 1.33 20151125 020751 7.30 1.34 20151125 020752 7.60 1.34 20151125 020753 7.71 1.34 20151125 020754 7.73 1.34 20151125 020755 7.66 1.38 20151125 020756 7.52 1.43 20151125 020757 7.52 1.49 20151125 020758 7.66 1.52 20151125 020759 8.03 1.47 20151125 020800 8.58 1.42 20151125 020801 9.30 1.36 20151125 020802 9.65 1.41 20151125 020803 9.68 1.47 20151125 020804 9.39 1.49 20151125 020805 8.85 1.49 20151125 020806 8.61 1.48 20151125 020807 8.62 1.46 20151125 020808 8.87 1.44 20151125 020809 9.01 1.46 20151125 020810 9.19 1.50 20151125 020811 9.30 1.56 20151125 020813 9.41 1.52 20151125 020814 9.53 1.50 20151125 020815 9.61 1.50 20151125 020816 9.72 1.51 20151125 020817 9.81 1.50 20151125 020818 9.89 1.47 20151125 020819 9.93 1.43 20151125 020820 10.30 1.42 20151125 020821 10.63 1.43 20151125 020822 10.70 1.43 20151125 020823 10.69 1.44 20151125 020824 10.78 1.44 20151125 020825 10.99 1.44 20151125 020826 11.19 1.44 20151125 020827 10.95 1.44 20151125 020828 10.77 1.45 20151125 020829 10.65 1.45 20151125 020830 10.77 1.47 20151125 020831 10.95 1.51 20151125 020832 11.07 1.56 20151125 020833 11.10 1.61 20151125 020834 11.08 1.64 20151125 020835 11.06 1.66 20151125 020836 10.93 1.64 20151125 020837 10.16 1.62 20151125 020838 9.45 1.60 20151125 020839 8.81 1.58 20151125 020840 8.32 1.55 20151125 020841 7.75 1.52 20151125 020842 6.90 1.50 20151125 020843 6.30 1.50 20151125 020844 6.36 1.51 20151125 020845 6.33 1.51 20151125 020846 6.15 1.51 20151125 020847 5.94 1.54 20151125 020848 5.93 1.57 20151125 020849 6.10 1.57 20151125 020850 6.06 1.56 20151125 020851 5.50 1.55 20151125 020852 4.93 1.55 20151125 020853 4.52 1.55 20151125 020854 4.25 1.56 20151125 020855 3.80 1.56 20151125 020856 3.17 1.57 20151125 020857 2.78 1.57 20151125 020858 2.78 1.58 20151125 020859 2.95 1.58 20151125 020900 3.27 1.56 20151125 020901 3.52 1.56 20151125 020903 3.69 1.57 20151125 020904 3.78 1.60 20151125 020905 4.00 1.61 20151125 020906 4.22 1.61 20151125 020907 4.45 1.62 20151125 020908 4.21 1.62 20151125 020909 3.81 1.63 20151125 020910 3.70 1.63 20151125 020911 3.99 1.64 20151125 020912 4.71 1.64 20151125 020913 5.33 1.64 20151125 020914 5.85 1.65 20151125 020915 5.28 1.69 20151125 020916 4.53 1.75 20151125 020917 3.85 1.80 20151125 020918 3.46 1.79 20151125 020919 3.55 1.74 20151125 020920 3.69 1.71 20151125 020921 3.92 1.69 20151125 020922 4.15 1.75 20151125 020923 4.32 1.81 20151125 020924 4.41 1.87 20151125 020925 4.73 1.88 20151125 020926 5.18 1.86 20151125 020927 5.65 1.85 20151125 020928 6.04 1.83 20151125 020929 6.30 1.81 20151125 020930 6.59 1.80 20151125 020931 6.85 1.78 20151125 020932 6.43 1.81 20151125 020933 5.94 1.86 20151125 020934 5.51 1.90 20151125 020935 5.94 1.90 20151125 020936 6.54 1.90 20151125 020937 7.28 1.92 20151125 020938 7.87 1.94 20151125 020939 7.87 1.90 20151125 020940 7.94 1.85 20151125 020941 8.13 1.78 20151125 020942 7.67 1.84 20151125 020943 7.31 1.90 20151125 020944 7.18 1.95 20151125 020945 7.36 1.96 20151125 020946 7.63 1.96 20151125 020947 7.83 1.96 20151125 020948 7.86 1.97 20151125 020949 7.45 1.97 20151125 020950 6.90 1.96 20151125 020951 6.25 1.94 20151125 020952 6.13 1.94 20151125 020954 6.17 1.94 20151125 020955 6.33 1.97 20151125 020956 6.27 1.98 20151125 020957 5.91 1.98 20151125 020958 5.52 1.98 20151125 020959 5.00 1.98 20151125 021000 4.98 1.97 20151125 021001 5.07 1.97 20151125 021002 5.16 1.98 20151125 021003 5.19 1.97 20151125 021005 5.40 1.88 20151125 021006 5.46 1.85 20151125 021007 5.17 1.89 20151125 021008 4.94 1.94 20151125 021009 4.89 1.99 20151125 021010 5.06 2.02 20151125 021011 5.38 2.02 20151125 021012 5.80 1.99 20151125 021013 5.92 1.97 20151125 021014 5.81 1.98 20151125 021015 5.66 1.99 20151125 021016 5.54 2.02 20151125 021017 5.53 2.07 20151125 021018 5.53 2.10 20151125 021019 5.52 2.12 20151125 021020 5.78 2.13 20151125 021021 5.91 2.15 20151125 021022 5.92 2.18 20151125 021023 6.04 2.19 20151125 021024 6.32 2.19 20151125 021025 6.68 2.20 20151125 021026 6.71 2.20 20151125 021027 6.42 2.20 20151125 021028 6.26 2.20 20151125 021029 6.23 2.20 20151125 021030 5.93 2.19 20151125 021031 5.64 2.18 20151125 021032 5.48 2.19 20151125 021033 5.37 2.18 20151125 021034 5.15 2.14 20151125 021035 4.86 2.11 20151125 021036 4.51 2.10 20151125 021037 4.31 2.12 20151125 021038 4.12 2.12 20151125 021039 4.04 2.11 20151125 021040 4.00 2.12 20151125 021041 4.28 2.15 20151125 021042 4.83 2.20 20151125 021043 5.12 2.23 20151125 021045 5.12 2.23 20151125 021046 5.12 2.23 20151125 021047 5.08 2.24 20151125 021048 4.73 2.26 20151125 021049 4.24 2.27 20151125 021050 3.63 2.26 20151125 021051 3.73 2.24 20151125 021052 4.27 2.23 20151125 021053 4.78 2.24 20151125 021054 5.13 2.24 20151125 021055 5.44 2.27 20151125 021056 5.63 2.31 20151125 021057 5.68 2.36 20151125 021058 5.32 2.36 20151125 021059 5.07 2.33 20151125 021100 7.47 2.26 20151125 021101 7.61 2.26 20151125 021102 7.77 2.26 20151125 021103 7.92 2.26 20151125 021104 8.03 2.27 20151125 021105 7.91 2.30 20151125 021106 7.80 2.31 20151125 021107 7.64 2.31 20151125 021108 7.66 2.28 20151125 021109 7.77 2.27 20151125 021110 7.60 2.27 20151125 021111 7.43 2.30 20151125 021112 7.45 2.33 20151125 021113 7.59 2.35 20151125 021114 7.61 2.35 20151125 021115 7.02 2.32 20151125 021116 6.52 2.29 20151125 021117 6.11 2.28 20151125 021118 6.37 2.28 20151125 021119 6.71 2.30 20151125 021120 7.02 2.29 20151125 021121 7.16 2.32 20151125 021122 7.24 2.38 20151125 021123 7.40 2.44 20151125 021124 7.37 2.47 20151125 021125 6.79 2.41 20151125 021126 6.10 2.36 20151125 021127 5.41 2.30 20151125 021128 5.52 2.30 20151125 021129 5.59 2.30 20151125 021130 5.60 2.31 20151125 021131 5.99 2.34 20151125 021132 6.78 2.40 20151125 021133 7.56 2.46 20151125 021135 8.36 2.51 20151125 021136 8.38 2.51 20151125 021137 8.24 2.51 20151125 021138 8.10 2.52 20151125 021139 8.02 2.52 20151125 021140 7.75 2.52 20151125 021141 7.29 2.52 20151125 021142 7.05 2.51 20151125 021143 7.17 2.47 20151125 021144 7.34 2.41 20151125 021145 7.52 2.35 20151125 021146 7.45 2.35 20151125 021147 7.42 2.37 20151125 021148 7.40 2.40 20151125 021149 7.09 2.46 20151125 021150 6.71 2.50 20151125 021151 6.35 2.53 20151125 021152 6.29 2.53 20151125 021153 6.64 2.48 20151125 021154 7.02 2.41 20151125 021155 7.40 2.36 20151125 021156 7.47 2.42 20151125 021157 7.60 2.48 20151125 021158 7.85 2.54 20151125 021159 8.05 2.56 20151125 021200 8.04 2.56 20151125 021201 7.84 2.56 20151125 021202 7.39 2.57 20151125 021203 6.86 2.57 20151125 021204 6.55 2.57 20151125 021205 6.37 2.57 20151125 021206 6.33 2.57 20151125 021207 6.45 2.57 20151125 021208 6.74 2.58 20151125 021209 6.89 2.58 20151125 021210 6.65 2.58 20151125 021211 6.16 2.58 20151125 021212 5.56 2.58 20151125 021213 5.41 2.58 20151125 021214 5.42 2.58 20151125 021215 5.44 2.59 20151125 021216 5.38 2.62 20151125 021217 5.39 2.64 20151125 021218 5.47 2.65 20151125 021219 5.61 2.66 20151125 021220 5.63 2.69 20151125 021221 5.52 2.75 20151125 021222 5.97 2.75 20151125 021223 6.66 2.70 20151125 021224 7.10 2.67 20151125 021226 7.31 2.67 20151125 021227 7.68 2.72 20151125 021228 8.19 2.76 20151125 021229 8.83 2.78 20151125 021230 9.25 2.78 20151125 021231 9.67 2.78 20151125 021232 10.02 2.78 20151125 021233 10.12 2.76 20151125 021235 9.85 2.70 20151125 021236 9.71 2.69 20151125 021237 9.44 2.71 20151125 021238 9.29 2.71 20151125 021239 9.19 2.74 20151125 035757 12.68 0.09 20151125 035758 12.18 0.04 20151125 035759 11.79 0.00 20151125 035800 11.39 -0.03 20151125 035801 10.82 -0.01 20151125 035802 9.71 0.02 20151125 035803 8.62 0.04 20151125 035804 7.87 0.11 20151125 035805 8.39 0.16 20151125 035806 8.96 0.20 20151125 035807 9.42 0.20 20151125 035808 10.07 0.20 20151125 035809 10.57 0.20 20151125 035810 10.72 0.19 20151125 035811 10.71 0.16 20151125 035812 10.64 0.10 20151125 035814 10.46 0.04 20151125 035815 10.40 -0.01 20151125 035816 10.63 -0.14 20151125 035817 10.99 -0.29 20151125 035818 11.45 -0.42 20151125 035819 11.84 -0.53 20151125 035820 12.20 -0.59 20151125 035821 12.68 -0.70 20151125 035822 13.06 -0.82 20151125 035823 13.55 -0.78 20151125 035824 13.89 -0.72 20151125 035825 14.26 -0.65 20151125 035826 14.86 -0.59 20151125 035827 15.53 -0.58 20151125 035828 16.53 -0.57 20151125 035829 17.45 -0.59 20151125 035830 17.76 -0.60 20151125 035831 18.17 -0.56 20151125 035832 18.73 -0.54 20151125 035833 19.23 -0.44 20151125 035834 19.41 -0.34 20151125 035835 19.59 -0.22 20151125 035836 19.76 -0.07 20151125 035837 19.15 -0.07 20151125 035838 18.78 -0.02 20151125 035839 18.40 0.01 20151125 035840 18.50 0.08 20151125 035841 18.75 0.19 20151125 035842 18.84 0.26 20151125 035843 18.61 0.29 20151125 035844 17.89 0.27 20151125 035845 17.34 0.25 20151125 035846 16.69 0.21 20151125 035847 16.53 0.23 20151125 035848 16.51 0.25 20151125 035849 16.50 0.28 20151125 035850 16.46 0.31 20151125 035851 16.55 0.32 20151125 035852 16.55 0.34 20151125 035853 16.43 0.39 20151125 035854 15.99 0.39 20151125 035855 15.57 0.37 20151125 035856 15.17 0.33 20151125 035857 14.90 0.32 20151125 035858 14.66 0.33 20151125 035859 14.39 0.36 20151125 035900 14.24 0.40 20151125 035901 14.46 0.54 20151125 035902 14.87 0.69 20151125 035904 15.40 0.83 20151125 035905 15.31 0.88 20151125 035906 14.88 0.92 20151125 035907 14.47 0.94 20151125 035908 14.28 0.97 20151125 035909 14.28 1.01 20151125 035910 14.02 1.03 20151125 035911 13.63 1.05 20151125 035912 13.07 1.13 20151125 035913 12.57 1.22 20151125 035914 12.28 1.31 20151125 035915 12.00 1.38 20151125 035916 11.74 1.45 20151125 035917 11.38 1.48 20151125 035918 11.14 1.50 20151125 035919 10.99 1.56 20151125 035920 10.83 1.62 20151125 035921 10.65 1.71 20151125 035922 10.82 1.78 20151125 035923 11.08 1.85 20151125 035924 11.17 1.90 20151125 035925 11.18 1.94 20151125 035926 11.16 1.98 20151125 035927 11.13 2.05 20151125 035928 11.19 2.13 20151125 035929 11.49 2.16 20151125 035930 11.78 2.16 20151125 035931 12.04 2.15 20151125 035932 11.96 2.15 20151125 035933 11.52 2.20 20151125 035934 11.06 2.26 20151125 035935 10.73 2.33 20151125 035936 10.92 2.35 20151125 035937 11.17 2.35 20151125 035938 11.40 2.34 20151125 035939 11.50 2.36 20151125 035940 11.37 2.42 20151125 035941 11.18 2.48 20151125 035942 11.14 2.52 20151125 035943 11.69 2.52 20151125 035944 12.10 2.52 20151125 035945 12.56 2.51 20151125 035946 12.59 2.51 20151125 035947 12.51 2.51 20151125 035948 12.52 2.51 20151125 035949 12.56 2.53 20151125 035950 12.61 2.59 20151125 035951 12.66 2.63 20151125 035952 12.81 2.64 20151125 035953 13.16 2.64 20151125 035955 13.33 2.65 20151125 035956 13.43 2.67 20151125 035957 13.25 2.66 20151125 035958 12.78 2.60 20151125 035959 12.51 2.55 20151125 040000 12.36 2.53 20151125 040001 12.33 2.55 20151125 040002 12.30 2.58 20151125 040003 12.26 2.61 20151125 040004 12.35 2.59 20151125 040005 12.32 2.56 20151125 040006 12.19 2.51 20151125 040007 12.42 2.49 20151125 040008 12.61 2.52 20151125 040009 12.73 2.54 20151125 040010 12.69 2.54 20151125 040011 12.45 2.55 20151125 040012 12.24 2.57 20151125 040013 12.06 2.60 20151125 040014 12.63 2.65 20151125 040015 13.43 2.70 20151125 040016 13.96 2.74 20151125 040017 14.36 2.78 20151125 040018 14.04 2.77 20151125 040019 13.58 2.75 20151125 040020 12.89 2.73 20151125 040021 12.97 2.71 20151125 040022 13.52 2.70 20151125 040023 14.00 2.71 20151125 040024 14.43 2.74 20151125 040025 14.92 2.78 20151125 040026 15.42 2.83 20151125 040027 15.79 2.88 20151125 040028 16.28 2.87 20151125 040029 16.81 2.84 20151125 040030 17.32 2.78 20151125 040031 17.39 2.72 20151125 040032 17.46 2.63 20151125 040033 17.90 2.55 20151125 040034 18.91 2.43 20151125 040035 19.80 2.21 20151125 040036 20.60 2.01 20151125 040126 9.94 1.51 20151125 040127 9.30 1.52 20151125 040128 8.87 1.50 20151125 040129 8.44 1.45 20151125 040130 8.13 1.34 20151125 040132 7.87 1.20 20151125 040133 7.71 1.05 20151125 040134 7.17 0.90 20151125 040135 6.46 0.77 20151125 040136 5.62 0.69 20151125 040140 5.60 0.44 20151125 040141 6.27 0.34 20151125 040142 7.52 0.21 20151125 040143 9.36 0.06 20151125 040147 5.13 0.48 20151125 040148 4.81 0.52 20151125 040149 4.65 0.53 20151125 040152 3.70 0.62 20151125 040153 3.37 0.65 20151125 040154 3.45 0.64 20151125 040155 3.78 0.61 20151125 040156 4.18 0.58 20151125 040157 4.57 0.57 20151125 040158 4.78 0.60 20151125 040159 5.00 0.64 20151125 040200 5.24 0.68 20151125 040201 5.43 0.66 20151125 040202 5.50 0.64 20151125 040203 5.44 0.62 20151125 040204 5.30 0.58 20151125 040205 5.32 0.56 20151125 040206 5.62 0.53 20151125 040207 6.09 0.52 20151125 040208 5.27 0.53 20151125 040209 4.20 0.51 20151125 040210 3.18 0.50 20151125 040211 3.32 0.47 20151125 040212 3.91 0.46 20151125 040213 4.54 0.48 20151125 040214 5.00 0.49 20151125 040215 5.21 0.45 20151125 040216 5.52 0.41 20151125 040217 5.82 0.34 20151125 040218 5.64 0.24 20151125 040219 5.55 0.15 20151125 040220 5.56 0.08 20151125 040222 6.58 0.08 20151125 040223 7.97 0.10 20151125 040224 9.37 0.11 20151125 040227 9.79 -0.02 20151125 040228 9.88 -0.07 20151125 040229 9.40 -0.15 20151125 040230 8.98 -0.22 20151125 040231 8.78 -0.28 20151125 040232 9.46 -0.22 20151125 040233 10.89 -0.07 20151125 162154 6.10 1.07 20151125 162155 5.64 1.11 20151125 162156 5.15 1.16 20151125 162157 4.61 1.21 20151125 162158 3.99 1.23 20151125 162159 3.26 1.26 20151125 162204 1.73 1.39 20151125 162205 2.41 1.42 20151125 162206 3.06 1.44 20151125 162207 3.74 1.47 20151125 162208 4.41 1.50 20151125 162209 5.08 1.53 20151125 162210 5.74 1.56 20151125 162211 6.39 1.58 20151125 162212 7.04 1.61 20151125 162213 7.66 1.63 20151125 162215 7.97 1.65 20151125 162216 8.04 1.66 20151125 162217 8.10 1.67 20151125 162218 8.14 1.68 20151125 162219 8.18 1.69 20151125 162220 8.21 1.71 20151125 162221 8.24 1.72 20151125 162222 8.26 1.73 20151125 162223 8.26 1.74 20151125 162224 8.26 1.75 20151125 162225 8.29 1.76 20151125 162226 8.34 1.77 20151125 162227 8.41 1.79 20151125 162228 8.48 1.80 20151125 162229 8.55 1.81 20151125 162230 8.63 1.82 20151125 162231 8.70 1.84 20151125 162232 8.75 1.85 20151125 162233 8.81 1.86 20151125 162234 8.87 1.87 20151125 162235 8.90 1.88 20151125 162236 8.94 1.89 20151125 162237 8.99 1.90 20151125 162238 9.03 1.91 20151125 162239 9.07 1.92 20151125 162240 9.10 1.92 20151125 162241 9.14 1.93 20151125 162242 9.18 1.94 20151125 162243 9.22 1.95 20151125 162244 9.26 1.96 20151125 162245 9.30 1.96 20151125 162246 9.32 1.97 20151125 162247 9.35 1.97 20151125 162251 9.38 2.00 20151125 162252 9.40 2.00 20151125 162253 9.42 2.00 20151125 162254 9.46 2.01 20151125 162255 9.50 2.01 20151125 162256 9.54 2.01 20151125 162257 9.57 2.01 20151125 162258 9.61 2.01 20151125 162259 9.65 2.01 20151125 162300 9.69 2.01 20151125 162301 9.74 2.01 20151125 162302 9.79 2.01 20151125 162303 9.84 2.01 20151125 162305 9.89 2.01 20151125 162306 9.92 2.00 20151125 162307 9.93 2.00 20151125 162308 9.94 2.00 20151125 162309 9.93 1.99 20151125 162310 9.93 1.99 20151125 162311 9.92 1.98 20151125 162312 9.92 1.97 20151125 162313 9.91 1.97 20151125 162314 9.90 1.96 20151125 162315 9.89 1.96 20151125 162316 9.87 1.95 20151125 162317 9.84 1.94 20151125 162318 9.80 1.93 20151125 162319 9.76 1.92 20151125 162320 9.72 1.91 20151125 162321 9.67 1.90 20151125 162322 9.63 1.89 20151125 162323 9.58 1.88 20151125 162324 9.53 1.87 20151125 162325 9.49 1.86 20151125 162326 9.44 1.85 20151125 162327 9.40 1.84 20151125 162328 9.35 1.83 20151125 162329 9.31 1.82 20151125 162330 9.27 1.81 20151125 162331 9.22 1.79 20151125 162332 9.17 1.78 20151125 162333 9.11 1.77 20151125 162334 9.06 1.76 20151125 162335 9.00 1.74 20151125 162336 8.95 1.73 20151125 162337 8.90 1.72 20151125 162338 8.86 1.70 20151125 162339 8.81 1.69 20151125 162340 8.76 1.67 20151125 162341 8.71 1.66 20151125 162342 8.66 1.64 20151125 162343 8.61 1.63 20151125 162344 8.55 1.61 20151125 162345 8.50 1.60 20151125 162346 8.45 1.60 20151125 162347 8.41 1.59 20151125 162348 8.38 1.58 20151125 162349 8.35 1.57 20151125 162350 8.31 1.56 20151125 162351 8.27 1.55 20151125 162352 8.23 1.54 20151125 162353 8.19 1.53 20151125 162354 8.15 1.52 20151125 162356 8.10 1.51 20151125 162357 8.06 1.50 20151125 162358 8.01 1.49 20151125 162359 7.96 1.49 20151125 162400 7.91 1.48 20151125 162401 7.87 1.47 20151125 162402 7.81 1.46 20151125 162403 7.75 1.45 20151125 162404 7.68 1.45 20151125 162405 7.60 1.44 20151125 162406 7.53 1.43 20151125 162407 7.45 1.42 20151125 162408 7.44 1.42 20151125 162409 7.43 1.41 20151125 162410 7.42 1.41 20151125 162411 7.39 1.40 20151125 162412 7.36 1.39 20151125 162413 7.33 1.38 20151125 162414 7.30 1.38 20151125 162415 7.26 1.37 20151125 162416 7.21 1.36 20151125 162417 7.16 1.35 20151125 162418 7.16 1.35 20151125 162419 7.17 1.34 20151125 162420 7.17 1.33 20151125 162421 7.18 1.33 20151125 162422 7.19 1.32 20151125 162423 7.21 1.32 20151125 162424 7.23 1.31 20151125 162425 7.23 1.31 20151125 162426 7.24 1.30 20151125 162427 7.24 1.30 20151125 162428 7.15 1.28 20151125 162429 7.04 1.26 20151125 162430 6.93 1.25 20151125 162431 6.84 1.23 20151125 162432 6.75 1.21 20151125 162433 6.68 1.19 20151125 162434 6.61 1.16 20151125 162435 6.56 1.11 20151125 162436 6.52 1.06 20151125 162437 6.49 1.04 20151125 162438 6.28 1.07 20151125 162439 6.02 1.09 20151125 162440 5.78 1.10 20151125 162441 5.53 1.08 20151125 162442 5.28 1.04 20151125 162443 5.03 1.00 20151125 162444 4.78 0.96 20151125 162445 4.54 0.92 20151125 162447 4.31 0.88 20151125 162448 4.14 0.85 20151125 162449 3.95 0.81 20151125 162450 3.77 0.75 20151125 162451 3.57 0.68 20151125 162452 3.36 0.61 20151125 162453 3.14 0.52 20151125 162454 2.91 0.43 20151125 162509 6.19 1.03 20151125 162510 6.51 1.08 20151125 162511 6.82 1.14 20151125 162512 7.11 1.18 20151125 162513 7.40 1.23 20151125 162514 7.67 1.27 20151125 162515 7.94 1.31 20151125 162516 8.18 1.33 20151125 162517 8.40 1.35 20151125 162518 8.62 1.37 20151125 162519 8.62 1.36 20151125 162520 8.47 1.35 20151125 162521 8.34 1.34 20151125 162522 8.21 1.32 20151125 162523 8.10 1.30 20151125 162524 8.00 1.27 20151125 162526 7.91 1.25 20151125 162527 7.88 1.22 20151125 162528 7.83 1.19 20151125 162529 7.78 1.15 20151125 162530 7.53 1.09 20151125 162531 6.99 1.01 20151125 162532 6.46 0.93 20151125 162533 5.93 0.85 20151125 162534 5.42 0.77 20151125 162535 4.91 0.70 20151125 162536 4.42 0.63 20151125 162608 9.45 1.84 20151125 162609 9.94 1.87 20151125 162610 10.43 1.89 20151125 162611 10.81 1.89 20151125 162612 10.76 1.85 20151125 162613 10.70 1.81 20151125 162614 10.65 1.77 20151125 162615 10.59 1.70 20151125 162616 10.53 1.63 20151125 162617 10.48 1.57 20151125 162618 10.41 1.47 20151125 162619 10.34 1.35 20151125 162620 10.26 1.24 20151125 162621 10.17 1.14 20151125 162622 10.16 1.01 20151125 162623 10.15 0.84 20151125 162624 10.15 0.61 20151125 162625 10.14 0.56 20151125 162626 10.12 0.67 20151125 162627 10.10 0.88 20151125 162629 10.06 1.24 20151125 162630 10.04 1.43 20151125 162631 10.03 1.55 20151125 162632 10.07 1.56 20151125 162633 10.12 1.55 20151125 162634 10.17 1.53 20151125 162635 10.22 1.50 20151125 162636 10.27 1.46 20151125 162637 10.32 1.42 20151125 162638 10.36 1.37 20151125 162639 10.40 1.32 20151125 162640 10.44 1.27 20151125 162641 10.49 1.21 20151125 162642 10.54 1.16 20151125 162643 10.61 1.09 20151125 162644 10.67 1.02 20151125 162645 10.74 0.93 20151125 162648 10.96 0.52 20151125 162655 11.24 2.26 20151125 162656 11.28 2.44 20151125 162657 11.32 2.53 20151125 162701 11.48 2.71 20151125 162702 11.52 2.71 20151125 162703 11.56 2.69 20151125 162704 11.58 2.75 20151125 162705 11.60 2.81 20151125 162706 11.63 2.89 20151125 162707 11.67 2.92 20151125 162708 11.71 2.94 20151125 162709 11.75 2.96 20151125 162710 11.78 2.98 20151125 162711 11.81 3.00 20151125 162712 11.83 3.02 20151125 162713 11.85 3.05 20151125 162714 11.92 3.06 20151125 162715 11.98 3.06 20151125 162716 12.05 3.07 20151125 162717 12.11 3.08 20151125 162718 12.17 3.09 20151125 162719 12.22 3.10 20151125 162720 12.27 3.10 20151125 162721 12.35 3.11 20151125 162722 12.43 3.12 20151125 162723 12.51 3.14 20151125 162724 12.58 3.15 20151125 162725 12.65 3.16 20151125 162726 12.70 3.17 20151125 162727 12.76 3.18 20151125 162728 12.81 3.19 20151125 162729 12.88 3.21 20151125 162730 12.95 3.22 20151125 162731 13.01 3.24 20151125 162732 13.08 3.25 20151125 162733 13.15 3.27 20151125 162734 13.19 3.28 20151125 162735 13.21 3.29 20151125 162736 13.23 3.30 20151125 162737 13.24 3.31 20151125 162738 13.27 3.32 20151125 162739 13.29 3.33 20151125 162740 13.32 3.34 20151125 162742 13.34 3.35 20151125 162743 13.36 3.36 20151125 162744 13.38 3.37 20151125 162745 13.39 3.38 20151125 162746 13.39 3.39 20151125 162747 13.40 3.40 20151125 162748 13.41 3.41 20151125 162749 13.44 3.42 20151125 162750 13.45 3.42 20151125 162751 13.47 3.43 20151125 162752 13.49 3.44 20151125 162753 13.51 3.46 20151125 162754 13.53 3.46 20151125 162755 13.55 3.47 20151125 162756 13.60 3.48 20151125 162757 13.64 3.49 20151125 162758 13.69 3.49 20151125 162759 13.73 3.50 20151125 162800 13.76 3.50 20151125 162801 13.79 3.50 20151125 162802 13.82 3.50 20151125 162803 13.84 3.50 20151125 162804 13.86 3.49 20151125 162805 13.89 3.49 20151125 162806 13.85 3.47 20151125 162807 13.81 3.46 20151125 162808 13.76 3.45 20151125 162809 13.72 3.44 20151125 162810 13.67 3.43 20151125 162811 13.63 3.42 20151125 162812 13.58 3.41 20151125 162813 13.53 3.41 20151125 162814 13.49 3.40 20151125 162815 13.45 3.39 20151125 162816 13.46 3.39 20151125 162817 13.50 3.39 20151125 162818 13.55 3.39 20151125 162819 13.57 3.39 20151125 162820 13.59 3.38 20151125 162821 13.61 3.37 20151125 162822 13.64 3.37 20151125 162823 13.65 3.37 20151125 162824 13.68 3.37 20151125 162825 13.72 3.38 20151125 162826 13.75 3.38 20151125 162827 13.75 3.38 20151125 162828 13.75 3.37 20151125 162829 13.75 3.37 20151125 162830 13.75 3.36 20151125 162832 13.75 3.35 20151125 162833 13.74 3.34 20151125 162834 13.72 3.33 20151125 162835 13.71 3.33 20151125 162836 13.70 3.32 20151125 162837 13.70 3.32 20151125 162838 13.69 3.31 20151125 162839 13.68 3.31 20151125 162840 13.66 3.30 20151125 162841 13.65 3.30 20151125 162842 13.65 3.29 20151125 162843 13.64 3.29 20151125 162844 13.63 3.28 20151125 162845 13.64 3.28 20151125 162846 13.66 3.28 20151125 162847 13.68 3.27 20151125 162848 13.68 3.27 20151125 162849 13.66 3.26 20151125 162850 13.65 3.26 20151125 162851 13.63 3.25 20151125 162852 13.63 3.24 20151125 162853 13.62 3.24 20151125 162854 13.61 3.23 20151125 162855 13.60 3.22 20151125 162856 13.60 3.22 20151125 162857 13.59 3.21 20151125 162858 13.58 3.20 20151125 162859 13.57 3.19 20151125 162900 13.55 3.18 20151125 162901 13.54 3.17 20151125 162902 13.52 3.16 20151125 162903 13.50 3.15 20151125 162904 13.47 3.14 20151125 162905 13.46 3.14 20151125 162906 13.44 3.13 20151125 162907 13.43 3.12 20151125 162908 13.42 3.11 20151125 162909 13.42 3.10 20151125 162910 13.42 3.09 20151125 162911 13.43 3.09 20151125 162912 13.44 3.08 20151125 162913 13.43 3.08 20151125 162914 13.43 3.07 20151125 162915 13.42 3.06 20151125 162916 13.40 3.05 20151125 162917 13.38 3.04 20151125 162918 13.36 3.04 20151125 162919 13.34 3.03 20151125 162920 13.32 3.02 20151125 162921 13.31 3.02 20151125 162923 13.30 3.01 20151125 162924 13.28 3.00 20151125 162925 13.28 3.00 20151125 162926 13.27 2.99 20151125 162927 13.26 2.98 20151125 162928 13.23 2.98 20151125 162929 13.20 2.97 20151125 162930 13.19 2.96 20151125 162931 13.16 2.95 20151125 162932 13.13 2.94 20151125 162933 13.11 2.93 20151125 162934 13.08 2.92 20151125 162935 13.05 2.92 20151125 162936 13.01 2.91 20151125 162937 12.97 2.90 20151125 162938 12.94 2.89 20151125 162939 12.90 2.88 20151125 162940 12.89 2.87 20151125 162941 12.85 2.86 20151125 162942 12.81 2.85 20151125 162943 12.77 2.84 20151125 162944 12.74 2.83 20151125 162945 12.72 2.82 20151125 162946 12.69 2.81 20151125 162947 12.67 2.81 20151125 162948 12.63 2.80 20151125 162949 12.59 2.79 20151125 162950 12.56 2.78 20151125 162951 12.53 2.78 20151125 162952 12.56 2.77 20151125 162953 12.59 2.76 20151125 162954 12.61 2.76 20151125 162955 12.62 2.76 20151125 162956 12.63 2.75 20151125 162957 12.63 2.75 20151125 162958 12.64 2.74 20151125 162959 12.64 2.74 20151125 163000 12.64 2.73 20151125 163001 12.63 2.73 20151125 163002 12.64 2.72 20151125 163003 12.66 2.72 20151125 163004 12.68 2.72 20151125 163005 12.67 2.71 20151125 163006 12.66 2.71 20151125 163007 12.65 2.71 20151125 163008 12.65 2.70 20151125 163009 12.64 2.70 20151125 163010 12.64 2.69 20151125 163011 12.62 2.68 20151125 163013 12.59 2.68 20151125 163014 12.59 2.67 20151125 163015 12.60 2.66 20151125 163016 12.60 2.66 20151125 163017 12.58 2.65 20151125 163018 12.57 2.64 20151125 163019 12.55 2.63 20151125 163020 12.54 2.62 20151125 163021 12.53 2.60 20151125 163022 12.52 2.59 20151125 163023 12.52 2.58 20151125 163024 12.50 2.56 20151125 163025 12.47 2.54 20151125 163026 12.43 2.52 20151125 163027 12.41 2.50 20151125 163028 12.41 2.49 20151125 163029 12.39 2.49 20151125 163030 12.37 2.49 20151125 163031 12.34 2.48 20151125 163032 12.31 2.47 20151125 163033 12.26 2.46 20151125 163034 12.22 2.44 20151125 163035 12.15 2.43 20151125 163036 12.10 2.42 20151125 163037 12.02 2.40 20151125 163038 11.96 2.39 20151125 163039 11.88 2.37 20151125 163040 11.82 2.36 20151125 163041 11.75 2.34 20151125 163042 11.67 2.32 20151125 163043 11.61 2.30 20151125 163044 11.54 2.29 20151125 163045 11.46 2.27 20151125 163046 11.38 2.25 20151125 163047 11.31 2.23 20151125 163048 11.26 2.22 20151125 163049 11.20 2.20 20151125 163050 11.14 2.18 20151125 163051 11.08 2.16 20151125 163052 11.04 2.14 20151125 163053 10.99 2.12 20151125 163054 10.93 2.10 20151125 163055 10.88 2.08 20151125 163056 10.84 2.07 20151125 163057 10.81 2.05 20151125 163058 10.78 2.04 20151125 163059 10.75 2.02 20151125 163100 10.73 2.01 20151125 163101 10.70 1.99 20151125 163102 10.67 1.98 20151125 163104 10.64 1.96 20151125 163105 10.61 1.95 20151125 163106 10.57 1.94 20151125 163107 10.53 1.92 20151125 163108 10.50 1.91 20151125 163109 10.47 1.89 20151125 163110 10.43 1.88 20151125 163111 10.37 1.87 20151125 163112 10.33 1.86 20151125 163113 10.28 1.84 20151125 163114 10.24 1.83 20151125 163115 10.21 1.82 20151125 163116 10.19 1.81 20151125 163117 10.16 1.79 20151125 163118 10.12 1.78 20151125 163119 10.09 1.77 20151125 163120 10.04 1.76 20151125 163121 9.99 1.75 20151125 163122 9.94 1.74 20151125 163123 9.91 1.73 20151125 163124 9.87 1.72 20151125 163125 9.83 1.70 20151125 163126 9.79 1.69 20151125 163127 9.74 1.68 20151125 163128 9.69 1.67 20151125 163129 9.65 1.66 20151125 163130 9.60 1.65 20151125 163131 9.55 1.63 20151125 163132 9.49 1.62 20151125 163133 9.45 1.61 20151125 163134 9.39 1.60 20151125 163135 9.33 1.59 20151125 163136 9.28 1.58 20151125 163137 9.22 1.57 20151125 163138 9.15 1.55 20151125 163139 9.12 1.55 20151125 163140 9.09 1.54 20151125 163141 9.06 1.54 20151125 163142 9.03 1.53 20151125 163143 9.03 1.52 20151125 163144 9.01 1.52 20151125 163145 8.98 1.51 20151125 163146 8.96 1.51 20151125 163147 8.94 1.50 20151125 163148 8.90 1.49 20151125 163149 8.88 1.49 20151125 163150 8.83 1.48 20151125 163151 8.78 1.48 20151125 163152 8.74 1.47 20151125 163153 8.69 1.46 20151125 163155 8.64 1.46 20151125 163156 8.60 1.45 20151125 163157 8.57 1.44 20151125 163158 8.52 1.44 20151125 163159 8.47 1.43 20151125 163200 8.43 1.43 20151125 163201 8.36 1.42 20151125 163202 8.28 1.41 20151125 163203 8.23 1.41 20151125 163204 8.17 1.40 20151125 163205 8.12 1.39 20151125 163206 8.09 1.39 20151125 163207 8.03 1.38 20151125 163208 7.97 1.38 20151125 163209 7.93 1.37 20151125 163210 7.87 1.37 20151125 163211 7.83 1.36 20151125 163212 7.79 1.36 20151125 163213 7.74 1.35 20151125 163214 7.69 1.34 20151125 163215 7.65 1.34 20151125 163216 7.59 1.33 20151125 163217 7.53 1.33 20151125 163218 7.48 1.33 20151125 163219 7.44 1.32 20151125 163220 7.41 1.32 20151125 163221 7.39 1.32 20151125 163222 7.36 1.32 20151125 163223 7.30 1.31 20151125 163224 7.27 1.31 20151125 163225 7.22 1.31 20151125 163226 7.18 1.31 20151125 163227 7.14 1.31 20151125 163228 7.11 1.32 20151125 163229 7.08 1.32 20151125 163230 7.04 1.32 20151125 163231 7.00 1.32 20151125 163232 6.98 1.32 20151125 163233 6.94 1.32 20151125 163234 6.90 1.32 20151125 163235 6.88 1.32 20151125 163236 6.86 1.32 20151125 163237 6.84 1.31 20151125 163238 6.81 1.31 20151125 163239 6.81 1.31 20151125 163240 6.80 1.31 20151125 163241 6.76 1.30 20151125 163242 6.72 1.30 20151125 163243 6.70 1.30 20151125 163245 6.66 1.30 20151125 163246 6.61 1.29 20151125 163247 6.59 1.29 20151125 163248 6.54 1.29 20151125 163249 6.51 1.29 20151125 163250 6.48 1.28 20151125 163251 6.44 1.28 20151125 163252 6.40 1.28 20151125 163253 6.33 1.27 20151125 163254 6.28 1.27 20151125 163255 6.24 1.27 20151125 163256 6.15 1.26 20151125 163257 6.08 1.26 20151125 163258 6.00 1.26 20151125 163259 5.93 1.25 20151125 163300 5.83 1.25 20151125 163301 5.72 1.25 20151125 163302 5.65 1.25 20151125 163303 5.57 1.25 20151125 163304 5.48 1.25 20151125 163305 5.43 1.25 20151125 163306 5.34 1.25 20151125 163307 5.40 1.25 20151125 163308 5.43 1.26 20151125 163309 5.47 1.26 20151125 163310 5.52 1.26 20151125 163311 5.54 1.27 20151125 163312 5.57 1.27 20151125 163313 5.60 1.27 20151125 163314 5.67 1.28 20151125 163315 5.70 1.28 20151125 163316 5.74 1.28 20151125 163317 5.76 1.28 20151125 163318 5.76 1.28 20151125 163319 5.76 1.28 20151125 163320 5.76 1.28 20151125 163321 5.75 1.28 20151125 163322 5.75 1.28 20151125 163323 5.73 1.28 20151125 163324 5.73 1.28 20151125 163325 5.71 1.28 20151125 163326 5.69 1.29 20151125 163327 5.65 1.29 20151125 163328 5.60 1.29 20151125 163329 5.57 1.28 20151125 163330 5.53 1.28 20151125 163331 5.52 1.28 20151125 163332 5.51 1.28 20151125 163333 5.52 1.28 20151125 163334 5.53 1.27 20151125 163336 5.56 1.27 20151125 163337 5.57 1.27 20151125 163338 5.56 1.27 20151125 163339 5.58 1.27 20151125 163340 5.60 1.27 20151125 163341 5.62 1.27 20151125 163342 5.63 1.27 20151125 163343 5.63 1.27 20151125 163344 5.63 1.27 20151125 163345 5.61 1.27 20151125 163346 5.55 1.27 20151125 163347 5.52 1.27 20151125 163348 5.48 1.26 20151125 163349 5.42 1.26 20151126 022451 13.36 0.63 20151126 022452 13.94 0.69 20151126 022500 15.69 1.10 20151126 022501 15.08 1.20 20151126 022502 14.64 1.24 20151126 022503 15.01 1.26 20151126 022504 15.13 1.28 20151126 022505 14.94 1.31 20151126 022507 13.47 1.37 20151126 022508 12.69 1.40 20151126 022509 12.29 1.43 20151126 022510 11.67 1.45 20151126 022511 11.19 1.47 20151126 022512 10.93 1.49 20151126 022513 11.02 1.52 20151126 022514 10.97 1.52 20151126 022515 10.63 1.50 20151126 022516 10.10 1.49 20151126 022517 9.79 1.48 20151126 022519 9.59 1.47 20151126 022520 9.29 1.45 20151126 022521 9.28 1.47 20151126 022522 9.35 1.47 20151126 022523 9.41 1.45 20151126 022524 9.48 1.41 20151126 022525 9.10 1.40 20151126 022526 8.50 1.39 20151126 022527 8.02 1.41 20151126 022528 7.97 1.43 20151126 022529 8.41 1.46 20151126 022530 8.73 1.48 20151126 022531 8.93 1.51 20151126 022532 8.90 1.54 20151126 022533 8.93 1.56 20151126 022534 8.97 1.59 20151126 022535 9.10 1.62 20151126 022536 9.36 1.64 20151126 022537 9.73 1.66 20151126 022538 10.31 1.69 20151126 022539 9.93 1.64 20151126 022540 9.65 1.62 20151126 022541 9.46 1.59 20151126 022542 9.20 1.63 20151126 022543 8.91 1.73 20151126 022544 8.82 1.79 20151126 022545 8.75 1.89 20151126 022546 8.23 1.96 20151126 022547 7.59 2.03 20151126 022548 6.91 2.08 20151126 022549 6.57 2.12 20151126 022550 6.53 2.12 20151126 022551 6.68 2.10 20151126 022552 7.11 2.10 20151126 022553 7.53 2.14 20151126 022554 7.95 2.16 20151126 022555 8.25 2.15 20151126 022556 8.38 2.18 20151126 022557 8.11 2.28 20151126 022558 7.95 2.35 20151126 022559 8.06 2.42 20151126 022600 8.27 2.42 20151126 022601 8.08 2.43 20151126 022602 7.63 2.47 20151126 022603 7.58 2.48 20151126 022604 7.97 2.44 20151126 022605 8.15 2.44 20151126 022606 7.93 2.48 20151126 022607 7.57 2.45 20151126 022608 7.38 2.39 20151126 022610 7.41 2.29 20151126 022611 7.64 2.31 20151126 022612 8.05 2.41 20151126 022613 8.49 2.46 20151126 022614 9.20 2.51 20151126 022615 9.74 2.52 20151126 022616 10.22 2.53 20151126 022617 10.69 2.56 20151126 022618 10.59 2.54 20151126 022619 10.47 2.50 20151126 022620 10.52 2.46 20151126 022621 10.69 2.42 20151126 022622 10.87 2.44 20151126 022623 10.95 2.45 20151126 022624 10.95 2.46 20151126 022625 10.81 2.50 20151126 022626 10.50 2.54 20151126 022627 10.00 2.55 20151126 022628 9.53 2.55 20151126 022629 8.87 2.52 20151126 022630 8.59 2.51 20151126 022631 8.57 2.52 20151126 022632 9.17 2.56 20151126 022633 9.62 2.59 20151126 022634 9.93 2.60 20151126 022635 10.06 2.62 20151126 022636 10.08 2.65 20151126 022637 10.24 2.70 20151126 022638 10.47 2.73 20151126 022639 10.70 2.75 20151126 022640 10.86 2.79 20151126 022641 11.18 2.83 20151126 022642 11.39 2.87 20151126 022643 11.50 2.91 20151126 022644 11.51 2.94 20151126 022645 11.57 2.96 20151126 022646 11.65 2.97 20151126 022647 11.72 2.99 20151126 022648 11.75 3.04 20151126 022649 11.75 3.10 20151126 022650 11.91 3.14 20151126 022651 12.14 3.17 20151126 022652 12.60 3.18 20151126 022653 12.53 3.20 20151126 022654 12.44 3.22 20151126 022655 12.19 3.27 20151126 022656 12.13 3.28 20151126 022657 12.04 3.26 20151126 022658 11.94 3.23 20151126 022700 11.76 3.21 20151126 022701 11.77 3.23 20151126 022702 11.68 3.26 20151126 022703 11.53 3.30 20151126 022704 11.70 3.33 20151126 022705 11.90 3.34 20151126 022706 11.85 3.34 20151126 022707 11.59 3.36 20151126 022708 11.39 3.41 20151126 022709 11.35 3.46 20151126 022710 11.52 3.55 20151126 022711 11.47 3.49 20151126 022712 11.56 3.42 20151126 022713 11.83 3.39 20151126 022714 11.81 3.40 20151126 022715 11.36 3.41 20151126 022716 10.80 3.41 20151126 022717 10.22 3.39 20151126 022718 9.94 3.35 20151126 022719 9.64 3.32 20151126 022720 9.20 3.28 20151126 022721 8.63 3.27 20151126 022722 8.32 3.36 20151126 022723 7.88 3.46 20151126 022724 7.61 3.56 20151126 022725 7.33 3.46 20151126 022726 7.31 3.41 20151126 022727 7.39 3.39 20151126 022728 7.44 3.42 20151126 022729 7.37 3.48 20151126 022730 7.35 3.55 20151126 022731 7.26 3.59 20151126 022732 7.00 3.55 20151126 022733 7.03 3.52 20151126 022734 7.17 3.50 20151126 022735 7.14 3.49 20151126 022736 7.01 3.53 20151126 022737 7.12 3.55 20151126 022738 6.93 3.59 20151126 022739 6.47 3.65 20151126 022740 6.18 3.71 20151126 022741 6.06 3.75 20151126 022742 6.29 3.77 20151126 022743 6.65 3.76 20151126 022744 7.05 3.76 20151126 022745 7.41 3.78 20151126 022746 7.56 3.83 20151126 022747 7.54 3.88 20151126 022748 7.16 3.93 20151126 022749 7.53 3.98 20151126 022751 8.30 4.04 20151126 022752 9.47 4.09 20151126 022753 9.85 4.10 20151126 022754 9.20 4.08 20151126 022755 8.67 4.07 20151126 022756 8.22 4.08 20151126 022757 7.87 4.10 20151126 022758 7.63 4.09 20151126 022759 7.39 4.08 20151126 022800 7.79 4.09 20151126 022801 8.41 4.12 20151126 022802 8.72 4.12 20151126 022803 8.48 4.12 20151126 022804 8.32 4.14 20151126 022805 8.39 4.15 20151126 022806 8.64 4.15 20151126 022807 8.67 4.15 20151126 022808 8.59 4.18 20151126 022809 8.57 4.21 20151126 022810 8.57 4.25 20151126 022811 8.54 4.28 20151126 022812 8.49 4.30 20151126 022813 8.46 4.31 20151126 022814 8.39 4.35 20151126 022815 8.29 4.40 20151126 022816 8.20 4.45 20151126 022817 8.12 4.44 20151126 022818 8.04 4.39 20151126 022819 7.97 4.32 20151126 022820 7.92 4.24 20151126 022821 8.14 4.26 20151126 022822 8.25 4.30 20151126 022823 8.33 4.34 20151126 022824 8.50 4.34 20151126 022825 8.69 4.32 20151126 022826 8.73 4.31 20151126 022827 8.68 4.31 20151126 022828 8.56 4.35 20151126 022829 8.63 4.39 20151126 022830 8.72 4.44 20151126 022831 8.16 4.38 20151126 022832 7.59 4.30 20151126 022833 7.08 4.22 20151126 022834 7.17 4.18 20151126 022835 7.85 4.16 20151126 022837 8.81 4.13 20151126 022838 7.86 4.11 20151126 022839 7.12 4.09 20151126 022840 6.57 4.07 20151126 022842 6.28 4.02 20151126 022843 6.19 3.94 20151126 022844 6.22 3.87 20151126 022845 6.10 3.81 20151126 022846 5.78 3.79 20151126 022847 5.34 3.78 20151126 022848 4.94 3.76 20151126 022849 5.47 3.74 20151126 022850 6.15 3.73 20151126 022851 6.69 3.71 20151126 022852 6.72 3.67 20151126 022853 6.31 3.59 20151126 022854 6.11 3.52 20151126 022855 6.10 3.46 20151126 022856 6.64 3.44 20151126 022857 7.19 3.43 20151126 022858 7.73 3.42 20151126 022859 7.87 3.40 20151126 022900 7.42 3.38 20151126 022901 7.08 3.34 20151126 022902 6.90 3.28 20151126 022903 6.87 3.20 20151126 022904 6.85 3.16 20151126 022905 6.84 3.13 20151126 022906 7.03 3.15 20151126 022907 7.43 3.20 20151126 022908 7.91 3.22 20151126 022909 8.06 3.21 20151126 022910 8.07 3.17 20151126 022911 8.10 3.13 20151126 022912 8.16 3.10 20151126 022913 8.58 3.10 20151126 022914 8.91 3.12 20151126 022915 9.21 3.16 20151126 022916 9.69 3.17 20151126 022917 10.36 3.15 20151126 022918 11.11 3.14 20151126 022919 11.93 3.12 20151126 022920 12.29 3.11 20151126 022921 12.72 3.09 20151126 022922 13.24 3.07 20151126 022923 12.77 3.10 20151126 022924 12.19 3.12 20151126 022925 11.64 3.12 20151126 022926 11.41 3.10 20151126 022927 11.59 3.08 20151126 022928 11.88 3.10 20151126 022929 12.29 3.14 20151126 022930 11.88 3.14 20151126 022932 11.48 3.12 20151126 022933 11.17 3.10 20151126 022934 11.43 3.09 20151126 022935 11.78 3.07 20151126 022936 11.94 3.05 20151126 022937 11.98 3.04 20151126 022938 12.03 3.02 20151126 022939 12.36 3.01 20151126 022940 12.81 2.99 20151126 022941 12.97 3.01 20151126 022942 13.11 3.02 20151126 022943 13.28 3.01 20151126 022944 13.15 2.98 20151126 022945 12.55 2.92 20151126 022946 11.69 2.90 20151126 022947 10.83 2.88 20151126 022948 10.43 2.85 20151126 022949 10.06 2.80 20151126 022950 9.72 2.75 20151126 022951 9.17 2.71 20151126 022952 8.44 2.71 20151126 022953 7.79 2.74 20151126 022954 7.05 2.77 20151126 022955 5.89 2.69 20151126 022956 4.81 2.62 20151126 022957 3.77 2.55 20151126 022958 3.06 2.59 20151126 022959 2.47 2.63 20151126 023000 1.61 2.52 20151126 023001 0.88 2.49 20151126 023002 0.71 2.48 20151126 023003 1.60 2.47 20151126 023004 2.53 2.46 20151126 023005 3.26 2.45 20151126 023006 3.85 2.44 20151126 023007 4.30 2.43 20151126 023008 5.42 2.42 20151126 023009 6.98 2.41 20151126 023010 8.68 2.40 20151126 023011 9.60 2.39 20151126 023012 9.89 2.38 20151126 023013 10.44 2.37 20151126 023014 11.10 2.36 20151126 023015 12.51 2.35 20151126 023016 13.79 2.34 20151126 023017 14.76 2.34 20151126 023018 15.68 2.29 20151126 023019 16.50 2.21 20151126 023020 17.20 2.14 20151126 023021 17.63 2.07 20151126 023023 17.43 1.97 20151126 023024 17.22 1.88 20151126 023025 17.02 1.81 20151126 023026 16.72 1.76 20151126 023027 16.51 1.71 20151126 023028 16.44 1.63 20151126 023029 16.20 1.58 20151126 023030 15.80 1.53 20151126 023031 15.49 1.47 20151126 023032 15.30 1.39 20151126 023033 15.12 1.29 20151126 023035 14.16 1.09 20151126 023037 13.86 1.07 20151126 023038 13.38 1.04 20151126 023039 12.54 1.01 20151126 023040 11.63 0.99 20151126 023041 10.95 0.97 20151126 023042 10.51 0.96 20151126 023043 12.15 0.88 20151126 023044 13.84 0.80 20151126 023045 15.32 0.72 20151126 023046 16.09 0.66 20151126 023047 16.67 0.60 20151126 023048 17.66 0.53 20151126 023049 18.68 0.46 20151126 023050 19.24 0.44 20151126 023051 19.94 0.42 20151126 023107 10.52 0.56 20151126 023108 11.15 0.60 20151126 023109 11.67 0.62 20151126 023110 11.69 0.60 20151126 023111 11.63 0.57 20151126 023112 11.73 0.54 20151126 023113 11.92 0.54 20151126 023114 11.87 0.54 20151126 023115 11.78 0.55 20151126 023116 11.66 0.56 20151126 023117 11.71 0.62 20151126 023118 12.04 0.69 20151126 023119 12.40 0.75 20151126 023120 12.85 0.76 20151126 023121 13.37 0.70 20151126 023122 13.77 0.64 20151126 023123 14.03 0.58 20151126 023124 13.55 0.60 20151126 023125 12.96 0.59 20151126 023126 12.25 0.62 20151126 023127 11.74 0.65 20151126 023128 11.41 0.66 20151126 023129 11.20 0.65 20151126 023130 10.97 0.63 20151126 023131 10.42 0.62 20151126 023132 9.75 0.63 20151126 023133 8.97 0.66 20151126 023134 8.72 0.67 20151126 023135 8.46 0.67 20151126 023136 8.19 0.65 20151126 023137 7.74 0.63 20151126 023138 7.22 0.62 20151126 023139 6.90 0.62 20151126 023141 6.71 0.61 20151126 023142 6.76 0.65 20151126 023143 6.66 0.71 20151126 023144 6.62 0.77 20151126 023145 7.10 0.77 20151126 023146 7.78 0.76 20151126 023147 8.49 0.75 20151126 023148 8.85 0.76 20151126 023149 8.76 0.80 20151126 023150 8.68 0.85 20151126 023151 8.64 0.91 20151126 023152 8.66 0.92 20151126 023153 8.73 0.94 20151126 023154 8.82 0.96 20151126 023155 8.85 1.00 20151126 023156 8.86 1.03 20151126 023157 8.87 1.05 20151126 023158 9.11 1.05 20151126 023159 9.71 1.04 20151126 023200 10.42 1.03 20151126 023201 10.72 1.04 20151126 023202 10.46 1.04 20151126 023203 10.31 1.05 20151126 023204 10.01 1.06 20151126 023205 9.58 1.07 20151126 023206 9.23 1.07 20151126 023207 9.08 1.08 20151126 023208 8.94 1.10 20151126 023209 8.33 1.17 20151126 023210 7.73 1.24 20151126 023211 7.18 1.31 20151126 023212 6.54 1.26 20151126 023213 5.84 1.20 20151126 023214 5.10 1.14 20151126 023215 4.79 1.15 20151126 023216 4.84 1.21 20151126 023217 4.98 1.29 20151126 023218 5.15 1.32 20151126 023219 5.05 1.26 20151126 023220 4.87 1.20 20151126 023221 4.63 1.14 20151126 023222 4.35 1.14 20151126 023223 4.15 1.14 20151126 023224 4.00 1.15 20151126 023225 3.97 1.15 20151126 023226 3.96 1.15 20151126 023227 3.94 1.16 20151126 023228 4.01 1.15 20151126 023229 4.02 1.13 20151126 023230 4.03 1.09 20151126 023232 4.04 1.05 20151126 023233 4.06 1.01 20151126 023235 4.09 0.96 20151126 023236 3.69 0.96 20151126 023237 2.67 0.96 20151126 023238 1.77 0.97 20151126 023239 1.11 0.97 20151126 023240 1.18 0.97 20151126 023241 1.40 0.96 20151126 023242 1.77 0.96 20151126 023243 1.46 0.96 20151126 023244 0.93 0.96 20151126 023245 0.58 0.96 20151126 023246 0.99 0.98 20151126 023247 1.44 1.01 20151126 023248 1.77 1.03 20151126 023249 1.98 1.03 20151126 023250 2.52 1.00 20151126 023251 3.33 0.97 20151126 023252 4.15 0.96 20151126 023253 4.67 0.97 20151126 023254 4.78 1.02 20151126 023255 4.94 1.08 20151126 023256 4.86 1.09 20151126 023257 4.15 1.02 20151126 023258 3.22 0.95 20151126 023259 2.13 0.88 20151126 023300 1.84 0.87 20151126 023301 1.74 0.85 20151126 023302 1.85 0.84 20151126 023303 1.55 0.84 20151126 023304 1.25 0.84 20151126 023305 1.28 0.85 20151126 023306 1.54 0.82 20151126 023310 2.39 0.64 20151126 023311 2.72 0.58 20151126 023312 3.18 0.51 20151126 023313 3.80 0.56 20151126 023314 4.51 0.63 20151126 023315 5.26 0.67 20151126 023316 5.99 0.64 20151126 023317 6.53 0.55 20151126 023318 7.06 0.48 20151126 023319 7.65 0.41 20151126 023320 8.49 0.37 20151126 023321 9.38 0.34 20151126 023323 10.29 0.32 20151126 023331 11.77 0.03 20151126 023332 12.64 -0.00 20151126 042133 14.98 0.33 20151126 042134 14.61 0.32 20151126 042135 13.96 0.25 20151126 042136 13.36 0.17 20151126 042137 12.89 0.09 20151126 042138 11.91 0.05 20151126 042139 10.65 0.08 20151126 042140 9.24 0.10 20151126 042141 8.18 0.13 20151126 042142 8.35 0.11 20151126 042143 8.21 0.09 20151126 042144 8.14 0.07 20151126 042145 7.47 0.05 20151126 042146 6.52 0.03 20151126 042147 5.77 0.02 20151126 042149 5.55 -0.02 20151126 042150 6.03 -0.10 20151126 042151 6.72 -0.17 20151126 042152 7.61 -0.25 20151126 042153 8.55 -0.30 20151126 042154 10.05 -0.36 20151126 042155 11.75 -0.43 20151126 042156 14.00 -0.51 20151126 042157 14.93 -0.55 20151126 042158 15.63 -0.61 20151126 042159 16.46 -0.68 20151126 042200 17.61 -0.77 20151126 042201 18.78 -0.85 20151126 042202 19.95 -0.91 20151126 042203 21.31 -1.00 20151126 042204 22.41 -1.09 20151126 042205 22.69 -1.16 20151126 042206 21.96 -1.16 20151126 042207 21.02 -1.15 20151126 042208 20.13 -1.15 20151126 042209 19.23 -1.17 20151126 042210 17.84 -1.20 20151126 042211 17.04 -1.25 20151126 042212 16.24 -1.31 20151126 042213 15.42 -1.27 20151126 042214 14.43 -1.17 20151126 042215 13.45 -1.10 20151126 042216 12.63 -1.07 20151126 042217 12.46 -1.08 20151126 042219 11.21 -1.13 20151126 042220 11.17 -1.15 20151126 042221 11.93 -1.11 20151126 042222 12.91 -1.10 20151126 042223 14.07 -1.12 20151126 042224 15.52 -1.15 20151126 042225 17.10 -1.19 20151126 042226 18.77 -1.23 20151126 042227 19.62 -1.13 20151126 042228 20.97 -1.06 20151126 042229 21.54 -0.96 20151126 042230 22.77 -0.91 20151126 042231 24.18 -0.87 20151126 042232 24.80 -0.83 20151126 042233 25.58 -0.78 20151126 042234 25.95 -0.73 20151126 042235 27.29 -0.69 20151126 042236 29.59 -0.66 20151126 042237 28.07 -0.60 20151126 042238 26.60 -0.59 20151126 042240 25.72 -0.59 20151126 042241 25.28 -0.59 20151126 042242 25.16 -0.57 20151126 042243 25.49 -0.56 20151126 042244 26.05 -0.55 20151126 042245 25.47 -0.54 20151126 042246 25.21 -0.50 20151126 042247 25.62 -0.46 20151126 042248 25.39 -0.44 20151126 042249 24.39 -0.44 20151126 042250 23.16 -0.44 20151126 042251 22.31 -0.42 20151126 042252 21.64 -0.34 20151126 042253 20.90 -0.27 20151126 042254 19.69 -0.20 20151126 042255 18.78 -0.19 20151126 042256 17.93 -0.18 20151126 042257 17.12 -0.17 20151126 042258 16.42 -0.18 20151126 042259 15.69 -0.22 20151126 042300 14.88 -0.27 20151126 042301 14.23 -0.32 20151126 042302 14.28 -0.32 20151126 042303 14.41 -0.34 20151126 042304 14.60 -0.37 20151126 042305 14.81 -0.33 20151126 042306 15.02 -0.27 20151126 042307 15.25 -0.22 20151126 042308 15.00 -0.20 20151126 042309 14.13 -0.19 20151126 042310 12.91 -0.17 20151126 145117 4.81 1.42 20151126 145118 5.08 1.47 20151126 145119 5.34 1.53 20151126 145120 5.60 1.57 20151126 145121 5.86 1.59 20151126 145122 6.11 1.61 20151126 145124 6.31 1.64 20151126 145125 6.30 1.66 20151126 145126 6.29 1.68 20151126 145127 6.30 1.69 20151126 145128 6.31 1.70 20151126 145129 6.34 1.71 20151126 145130 6.36 1.71 20151126 145131 6.36 1.71 20151126 145132 6.40 1.72 20151126 145133 6.45 1.72 20151126 145134 6.58 1.72 20151126 145135 6.69 1.73 20151126 145136 6.80 1.73 20151126 145137 6.87 1.73 20151126 145138 6.91 1.73 20151126 145139 6.96 1.73 20151126 145140 7.01 1.73 20151126 145141 7.06 1.73 20151126 145142 7.09 1.74 20151126 145143 7.11 1.74 20151126 145145 7.11 1.75 20151126 145146 7.10 1.76 20151126 145147 7.10 1.78 20151126 145148 7.10 1.80 20151126 145149 7.10 1.81 20151126 145150 7.09 1.83 20151126 145151 7.09 1.84 20151126 145152 7.08 1.85 20151126 145153 7.06 1.84 20151126 145154 7.05 1.82 20151126 145155 7.04 1.83 20151126 145156 7.02 1.84 20151126 145157 7.01 1.85 20151126 145158 6.99 1.85 20151126 145159 6.98 1.85 20151126 145200 6.96 1.84 20151126 145201 6.94 1.84 20151126 145202 6.92 1.84 20151126 145203 6.90 1.84 20151126 145204 6.89 1.84 20151126 145205 6.89 1.83 20151126 145206 6.90 1.83 20151126 145207 6.90 1.83 20151126 145208 6.91 1.82 20151126 145209 6.91 1.82 20151126 145210 6.91 1.81 20151126 145211 6.91 1.81 20151126 145212 6.92 1.80 20151126 145213 6.92 1.79 20151126 145214 6.92 1.78 20151126 145215 6.90 1.77 20151126 145216 6.89 1.75 20151126 145217 6.87 1.73 20151126 145218 6.85 1.70 20151126 145219 6.83 1.66 20151126 145220 6.81 1.62 20151126 145221 6.79 1.59 20151126 145222 6.76 1.55 20151126 145223 6.73 1.50 20151126 145224 6.71 1.45 20151126 145225 6.75 1.34 20151126 145226 6.80 1.19 20151126 145232 7.03 1.75 20151126 145233 7.06 1.80 20151126 145234 7.10 1.83 20151126 145236 7.09 1.85 20151126 145237 7.07 1.86 20151126 145238 7.05 1.87 20151126 145239 7.01 1.88 20151126 145240 6.97 1.88 20151126 145241 6.93 1.88 20151126 145242 6.90 1.88 20151126 145243 6.85 1.89 20151126 145244 6.81 1.89 20151126 145245 6.77 1.89 20151126 145246 6.75 1.89 20151126 145247 6.74 1.89 20151126 145248 6.73 1.89 20151126 145249 6.71 1.89 20151126 145250 6.68 1.89 20151126 145251 6.66 1.89 20151126 145252 6.64 1.89 20151126 145253 6.62 1.89 20151126 145254 6.60 1.89 20151126 145255 6.56 1.89 20151126 145256 6.53 1.89 20151126 145257 6.50 1.90 20151126 145258 6.46 1.90 20151126 145259 6.43 1.90 20151126 145300 6.40 1.91 20151126 145301 6.36 1.91 20151126 145302 6.33 1.91 20151126 145303 6.30 1.91 20151126 145304 6.27 1.92 20151126 145305 6.25 1.92 20151126 145306 6.25 1.92 20151126 145307 6.26 1.92 20151126 145308 6.28 1.93 20151126 145309 6.29 1.93 20151126 145310 6.30 1.93 20151126 145311 6.31 1.93 20151126 145312 6.32 1.94 20151126 145313 6.34 1.94 20151126 145314 6.36 1.94 20151126 145315 6.39 1.94 20151126 145316 6.44 1.95 20151126 145317 6.50 1.95 20151126 145318 6.56 1.95 20151126 145319 6.62 1.96 20151126 145320 6.66 1.96 20151126 145321 6.70 1.96 20151126 145322 6.74 1.96 20151126 145323 6.78 1.97 20151126 145324 6.80 1.97 20151126 145325 6.82 1.97 20151126 145327 6.85 1.98 20151126 145328 6.90 1.98 20151126 145329 6.95 1.99 20151126 145330 7.01 1.99 20151126 145331 7.05 1.99 20151126 145332 7.10 1.99 20151126 145333 7.16 2.00 20151126 145334 7.21 2.00 20151126 145335 7.26 2.00 20151126 145336 7.30 2.00 20151126 145337 7.36 2.00 20151126 145338 7.42 2.00 20151126 145339 7.47 2.00 20151126 145340 7.51 1.99 20151126 145341 7.58 2.00 20151126 145342 7.65 2.02 20151126 145343 7.72 2.04 20151126 145344 7.77 2.05 20151126 145345 7.81 2.06 20151126 145346 7.85 2.06 20151126 145347 7.90 2.07 20151126 145348 7.94 2.07 20151126 145349 7.98 2.08 20151126 145350 8.02 2.08 20151126 145351 8.05 2.08 20151126 145352 8.08 2.09 20151126 145353 8.11 2.09 20151126 145354 8.15 2.09 20151126 145355 8.17 2.10 20151126 145356 8.19 2.10 20151126 145357 8.19 2.10 20151126 145358 8.18 2.10 20151126 145359 8.17 2.10 20151126 145400 8.15 2.10 20151126 145401 8.13 2.11 20151126 145402 8.12 2.11 20151126 145403 8.11 2.11 20151126 145404 8.11 2.11 20151126 145405 8.11 2.11 20151126 145406 8.11 2.11 20151126 145407 8.11 2.12 20151126 145408 8.14 2.12 20151126 145409 8.17 2.12 20151126 145410 8.20 2.13 20151126 145411 8.21 2.13 20151126 145412 8.21 2.13 20151126 145413 8.21 2.13 20151126 145414 8.21 2.13 20151126 145415 8.22 2.13 20151126 145417 8.24 2.13 20151126 145418 8.27 2.14 20151126 145419 8.29 2.14 20151126 145420 8.31 2.14 20151126 145421 8.31 2.14 20151126 145422 8.32 2.14 20151126 145423 8.32 2.14 20151126 145424 8.34 2.14 20151126 145425 8.36 2.14 20151126 145426 8.37 2.14 20151126 145427 8.38 2.15 20151126 145428 8.39 2.15 20151126 145429 8.41 2.15 20151126 145430 8.42 2.15 20151126 145431 8.42 2.15 20151126 145432 8.41 2.15 20151126 145433 8.40 2.15 20151126 145434 8.39 2.15 20151126 145435 8.39 2.15 20151126 145436 8.38 2.15 20151126 145437 8.38 2.15 20151126 145438 8.36 2.15 20151126 145439 8.36 2.15 20151126 145440 8.37 2.15 20151126 145441 8.39 2.15 20151126 145442 8.39 2.14 20151126 145443 8.37 2.14 20151126 145444 8.36 2.14 20151126 145445 8.34 2.14 20151126 145446 8.33 2.14 20151126 145447 8.30 2.13 20151126 145448 8.28 2.13 20151126 145449 8.27 2.13 20151126 145450 8.25 2.12 20151126 145451 8.23 2.12 20151126 145452 8.21 2.12 20151126 145453 8.19 2.11 20151126 145454 8.19 2.11 20151126 145455 8.19 2.10 20151126 145456 8.18 2.09 20151126 145457 8.17 2.07 20151126 145458 8.15 2.07 20151126 145459 8.13 2.08 20151126 145500 8.12 2.09 20151126 145501 8.11 2.10 20151126 145502 8.11 2.11 20151126 145503 8.10 2.11 20151126 145504 8.09 2.10 20151126 145505 8.09 2.10 20151126 145506 8.10 2.10 20151126 145508 8.10 2.11 20151126 145509 8.10 2.11 20151126 145510 8.10 2.11 20151126 145511 8.13 2.11 20151126 145512 8.17 2.12 20151126 145513 8.21 2.12 20151126 145514 8.24 2.12 20151126 145515 8.28 2.12 20151126 145516 8.32 2.12 20151126 145517 8.36 2.12 20151126 145518 8.40 2.11 20151126 145519 8.44 2.10 20151126 145520 8.47 2.08 20151126 145521 8.49 2.09 20151126 145522 8.50 2.11 20151126 145523 8.52 2.13 20151126 145524 8.56 2.15 20151126 145525 8.61 2.15 20151126 145526 8.67 2.16 20151126 145527 8.70 2.17 20151126 145528 8.71 2.17 20151126 145529 8.73 2.18 20151126 145530 8.75 2.18 20151126 145531 8.78 2.18 20151126 145532 8.80 2.19 20151126 145533 8.81 2.19 20151126 145534 8.82 2.19 20151126 145535 8.85 2.19 20151126 145536 8.87 2.19 20151126 145537 8.88 2.19 20151126 145538 8.86 2.19 20151126 145539 8.85 2.19 20151126 145540 8.84 2.19 20151126 145541 8.83 2.19 20151126 145542 8.82 2.18 20151126 145543 8.81 2.18 20151126 145544 8.76 2.18 20151126 145545 8.71 2.18 20151126 145546 8.66 2.18 20151126 145547 8.61 2.17 20151126 145548 8.56 2.17 20151126 145549 8.51 2.17 20151126 145550 8.45 2.17 20151126 145551 8.42 2.17 20151126 145552 8.40 2.17 20151126 145553 8.39 2.17 20151126 145554 8.39 2.16 20151126 145555 8.37 2.16 20151126 145556 8.35 2.16 20151126 145558 8.34 2.16 20151126 145559 8.32 2.16 20151126 145600 8.31 2.16 20151126 145601 8.31 2.17 20151126 145602 8.31 2.17 20151126 145603 8.30 2.17 20151126 145604 8.30 2.16 20151126 145605 8.29 2.16 20151126 145606 8.29 2.16 20151126 145607 8.28 2.16 20151126 145608 8.27 2.17 20151126 145609 8.26 2.17 20151126 145610 8.24 2.17 20151126 145611 8.23 2.17 20151126 145612 8.22 2.16 20151126 145613 8.23 2.17 20151126 145614 8.26 2.17 20151126 145615 8.28 2.17 20151126 145616 8.30 2.17 20151126 145617 8.33 2.18 20151126 145618 8.37 2.18 20151126 145619 8.39 2.18 20151126 145620 8.42 2.19 20151126 145621 8.45 2.19 20151126 145622 8.49 2.19 20151126 145623 8.53 2.19 20151126 145624 8.57 2.20 20151126 145625 8.62 2.20 20151126 145626 8.66 2.21 20151126 145627 8.70 2.21 20151126 145628 8.75 2.21 20151126 164550 1.62 0.30 20151126 164555 2.71 0.90 20151126 164557 3.97 1.07 20151126 164558 4.47 1.13 20151126 164559 4.97 1.20 20151126 164600 5.43 1.29 20151126 164601 5.89 1.40 20151126 164602 6.35 1.54 20151126 164603 6.63 1.60 20151126 164604 6.86 1.63 20151126 164605 7.08 1.67 20151126 164606 7.31 1.71 20151126 164607 7.51 1.75 20151126 164608 7.73 1.79 20151126 164609 7.96 1.82 20151126 164610 8.18 1.86 20151126 164611 8.39 1.91 20151126 164612 8.59 1.96 20151126 164613 8.74 1.99 20151126 164614 8.84 2.01 20151126 164615 8.93 2.04 20151126 164616 9.02 2.06 20151126 164617 9.11 2.08 20151126 164618 9.20 2.10 20151126 164619 9.29 2.12 20151126 164620 9.38 2.13 20151126 164621 9.47 2.15 20151126 164622 9.57 2.16 20151126 164623 9.62 2.18 20151126 164624 9.63 2.19 20151126 164625 9.64 2.19 20151126 164626 9.64 2.20 20151126 164627 9.63 2.21 20151126 164628 9.63 2.22 20151126 164630 9.63 2.23 20151126 164631 9.64 2.24 20151126 164632 9.66 2.25 20151126 164633 9.67 2.26 20151126 164634 9.67 2.26 20151126 164635 9.65 2.27 20151126 164636 9.64 2.28 20151126 164637 9.64 2.28 20151126 164638 9.65 2.29 20151126 164639 9.66 2.30 20151126 164640 9.67 2.30 20151126 164641 9.67 2.31 20151126 164642 9.68 2.31 20151126 164643 9.68 2.31 20151126 164644 9.68 2.32 20151126 164645 9.67 2.32 20151126 164646 9.66 2.32 20151126 164647 9.65 2.32 20151126 164648 9.65 2.32 20151126 164649 9.66 2.32 20151126 164650 9.67 2.31 20151126 164651 9.66 2.31 20151126 164652 9.64 2.31 20151126 164653 9.62 2.31 20151126 164654 9.62 2.31 20151126 164655 9.65 2.31 20151126 164656 9.69 2.31 20151126 164657 9.71 2.31 20151126 164658 9.71 2.31 20151126 164659 9.71 2.31 20151126 164700 9.71 2.31 20151126 164701 9.72 2.32 20151126 164702 9.74 2.32 20151126 164703 9.76 2.32 20151126 164704 9.79 2.32 20151126 164705 9.83 2.33 20151126 164706 9.87 2.33 20151126 164707 9.92 2.34 20151126 164708 9.96 2.34 20151126 164709 10.01 2.35 20151126 164710 10.06 2.35 20151126 164711 10.11 2.36 20151126 164712 10.15 2.36 20151126 164713 10.19 2.36 20151126 164714 10.23 2.36 20151126 164715 10.23 2.36 20151126 164716 10.23 2.36 20151126 164717 10.23 2.36 20151126 164718 10.23 2.35 20151126 164720 10.23 2.35 20151126 164721 10.23 2.35 20151126 164722 10.23 2.35 20151126 164723 10.23 2.34 20151126 164724 10.23 2.34 20151126 164725 10.23 2.33 20151126 164726 10.26 2.33 20151126 164727 10.29 2.32 20151126 164728 10.33 2.32 20151126 164729 10.37 2.31 20151126 164730 10.39 2.30 20151126 164731 10.41 2.29 20151126 164732 10.43 2.28 20151126 164733 10.43 2.27 20151126 164734 10.43 2.26 20151126 164735 10.43 2.25 20151126 164736 10.42 2.24 20151126 164737 10.42 2.23 20151126 164738 10.43 2.22 20151126 164739 10.44 2.20 20151126 164740 10.45 2.18 20151126 164741 10.48 2.16 20151126 164742 10.52 2.14 20151126 164743 10.59 2.12 20151126 164744 10.66 2.09 20151126 164745 10.75 2.07 20151126 164746 10.63 2.02 20151126 164747 10.21 1.94 20151126 164748 9.76 1.86 20151126 164749 9.30 1.76 20151126 164750 8.80 1.59 20151126 164814 10.86 1.97 20151126 164817 13.12 2.32 20151126 164818 13.16 2.36 20151126 164819 13.20 2.40 20151126 164821 13.30 2.47 20151126 164822 13.39 2.50 20151126 164823 13.48 2.54 20151126 164824 13.58 2.59 20151126 164825 13.67 2.63 20151126 164826 13.78 2.67 20151126 164827 13.91 2.71 20151126 164828 13.97 2.74 20151126 164829 14.01 2.76 20151126 164830 14.05 2.77 20151126 164831 14.08 2.79 20151126 164832 14.13 2.80 20151126 164833 14.16 2.80 20151126 164834 14.18 2.81 20151126 164835 14.21 2.80 20151126 164836 14.23 2.79 20151126 164837 14.26 2.78 20151126 164838 14.21 2.76 20151126 164839 14.10 2.73 20151126 164840 13.99 2.70 20151126 164841 13.88 2.68 20151126 164843 13.66 2.60 20151126 164844 13.54 2.56 20151126 164845 13.43 2.51 20151126 164846 13.32 2.45 20151126 164847 13.22 2.39 20151126 164848 13.13 2.33 20151126 164850 12.95 2.22 20151126 164851 12.87 2.16 20151126 164852 12.78 2.13 20151126 164853 12.69 2.11 20151126 164854 12.60 2.08 20151126 164855 12.50 2.06 20151126 164856 12.39 2.03 20151126 164857 12.27 2.00 20151126 164858 12.17 1.97 20151126 164859 12.13 1.95 20151126 164901 12.09 1.92 20151126 164902 12.04 1.89 20151126 164903 11.99 1.86 20151126 164904 11.94 1.83 20151126 164905 11.88 1.80 20151126 164906 11.81 1.76 20151126 164907 11.75 1.73 20151126 164908 11.69 1.70 20151126 164909 11.64 1.67 20151126 164910 11.55 1.63 20151126 164911 11.45 1.60 20151126 164912 11.35 1.56 20151126 164913 11.24 1.52 20151126 164914 11.15 1.48 20151126 164915 11.06 1.45 20151126 164916 10.96 1.41 20151126 164917 10.86 1.37 20151126 164918 10.76 1.33 20151126 164919 10.66 1.29 20151126 164920 10.52 1.24 20151126 164921 10.36 1.20 20151126 164922 10.20 1.16 20151126 164923 10.00 1.11 20151126 164924 9.83 1.06 20151126 164925 9.68 1.02 20151126 164926 9.53 0.98 20151126 164927 9.38 0.92 20151126 164928 9.24 0.86 20151126 164929 9.11 0.81 20151126 164930 9.02 0.73 20151126 164931 9.00 0.67 20151126 164932 8.99 0.61 20151126 164933 8.98 0.53 20151126 165030 7.84 2.15 20151126 165031 7.97 2.22 20151126 165032 8.06 2.28 20151126 165033 8.25 2.34 20151126 165034 8.41 2.38 20151126 165035 8.62 2.43 20151126 165036 8.75 2.47 20151126 165037 8.95 2.52 20151126 165038 9.09 2.55 20151126 165039 9.27 2.60 20151126 165040 9.40 2.63 20151126 165041 9.57 2.67 20151126 165043 9.67 2.69 20151126 165044 9.82 2.72 20151126 165045 9.88 2.72 20151126 165046 9.99 2.73 20151126 165047 10.03 2.73 20151126 165048 10.11 2.74 20151126 165049 10.13 2.74 20151126 165050 10.18 2.75 20151126 165051 10.21 2.75 20151126 165052 10.22 2.75 20151126 165053 10.25 2.76 20151126 165054 10.26 2.75 20151126 165055 10.28 2.75 20151126 165056 10.27 2.75 20151126 165057 10.30 2.76 20151126 165058 10.29 2.75 20151126 165059 10.29 2.76 20151126 165100 10.27 2.75 20151126 165101 10.30 2.75 20151126 165102 10.35 2.75 20151126 165103 10.36 2.75 20151126 165104 10.41 2.75 20151126 165105 10.43 2.75 20151126 165106 10.50 2.75 20151126 165107 10.53 2.74 20151126 165108 10.60 2.75 20151126 165109 10.67 2.75 20151126 165110 10.65 2.74 20151126 165111 10.65 2.74 20151126 165112 10.63 2.73 20151126 165113 10.63 2.73 20151126 165114 10.62 2.73 20151126 165115 10.61 2.72 20151126 165116 10.59 2.71 20151126 165117 10.56 2.70 20151126 165118 10.56 2.70 20151126 165119 10.54 2.69 20151126 165120 10.52 2.68 20151126 165121 10.52 2.67 20151126 165122 10.51 2.65 20151126 165123 10.51 2.64 20151126 165124 10.51 2.62 20151126 165125 10.49 2.60 20151126 165126 10.47 2.57 20151126 165127 10.42 2.55 20151126 165128 10.37 2.53 20151126 165129 10.30 2.50 20151126 165130 10.23 2.47 20151126 165131 10.16 2.43 20151126 165133 10.11 2.41 20151126 165134 10.03 2.37 20151126 165135 9.93 2.33 20151126 165136 9.84 2.30 20151126 165137 9.76 2.26 20151126 165138 9.70 2.23 20151126 165139 9.62 2.19 20151126 165140 9.55 2.16 20151126 165141 9.47 2.12 20151126 165142 9.42 2.09 20151126 165143 9.41 2.07 20151126 165144 9.37 2.02 20151126 165145 9.34 1.95 20151126 165146 9.32 1.89 20151126 165147 9.31 1.85 20151126 165148 9.29 1.81 20151126 165149 9.18 1.77 20151126 165150 9.10 1.74 20151126 165151 9.03 1.69 20151126 165152 9.00 1.68 20151126 165153 8.97 1.66 20151126 165154 8.94 1.63 20151126 165155 8.93 1.59 20151126 165156 8.95 1.56 20151126 165157 8.98 1.51 20151126 165158 8.95 1.46 20151126 165159 8.73 1.39 20151126 165200 8.56 1.35 20151126 165201 8.32 1.27 20151126 165329 2.39 0.12 20151127 024811 11.50 1.41 20151127 024812 11.37 1.56 20151127 024813 11.28 1.66 20151127 024814 10.80 1.75 20151127 024815 10.67 1.81 20151127 024816 10.54 1.89 20151127 024817 10.54 1.95 20151127 024818 10.20 2.03 20151127 024819 10.05 2.10 20151127 024820 9.99 2.21 20151127 024821 10.35 2.24 20151127 024822 10.58 2.28 20151127 024823 10.86 2.31 20151127 024824 11.16 2.32 20151127 024825 11.66 2.37 20151127 024826 12.25 2.40 20151127 024827 12.67 2.46 20151127 024828 12.41 2.47 20151127 024829 11.81 2.49 20151127 024831 11.21 2.48 20151127 024832 11.26 2.54 20151127 024833 11.87 2.62 20151127 024834 12.20 2.72 20151127 024835 12.41 2.76 20151127 024836 12.48 2.74 20151127 024837 12.60 2.71 20151127 024838 12.72 2.68 20151127 024839 12.43 2.69 20151127 024841 11.84 2.80 20151127 024842 11.72 2.86 20151127 024843 11.65 2.87 20151127 024844 11.60 2.86 20151127 024845 11.39 2.84 20151127 024846 11.24 2.86 20151127 024847 10.99 2.91 20151127 024848 10.83 2.96 20151127 024849 10.71 3.03 20151127 024850 10.94 3.02 20151127 024851 11.33 3.02 20151127 024852 11.83 2.99 20151127 024853 11.57 2.97 20151127 024854 11.41 2.95 20151127 024855 11.26 2.95 20151127 024856 10.78 3.02 20151127 024857 9.97 3.08 20151127 024858 8.79 3.14 20151127 024859 7.91 3.17 20151127 024900 7.99 3.19 20151127 024901 7.97 3.20 20151127 024902 7.93 3.22 20151127 024903 7.67 3.23 20151127 024904 7.18 3.24 20151127 024905 6.46 3.28 20151127 024906 6.07 3.29 20151127 024907 6.25 3.26 20151127 024908 6.22 3.25 20151127 024909 6.01 3.23 20151127 024910 5.44 3.19 20151127 024911 4.80 3.16 20151127 024912 4.18 3.16 20151127 024913 3.89 3.15 20151127 024914 3.96 3.15 20151127 024915 4.28 3.14 20151127 024916 4.48 3.13 20151127 024917 3.80 3.09 20151127 024918 3.07 3.06 20151127 024919 2.23 3.04 20151127 024921 2.37 2.96 20151127 024922 2.90 2.80 20151127 024923 3.28 2.66 20151127 024924 3.63 2.50 20151127 024925 3.56 2.43 20151127 024926 3.38 2.35 20151127 024927 3.19 2.28 20151127 024929 3.64 2.20 20151127 024930 4.08 2.17 20151127 024931 4.59 2.14 20151127 024932 4.95 2.10 20151127 024933 5.20 2.05 20151127 024934 5.46 2.00 20151127 024935 5.68 1.99 20151127 024936 5.78 1.98 20151127 024937 5.93 1.94 20151127 024938 6.33 1.86 20151127 024939 7.03 1.76 20151127 024940 7.74 1.68 20151127 024941 8.48 1.60 20151127 024942 7.55 1.56 20151127 024943 6.82 1.49 20151127 024944 6.43 1.39 20151127 024945 6.46 1.32 20151127 024946 6.47 1.25 20151127 024947 6.25 1.19 20151127 024948 5.94 1.15 20151127 024949 6.27 0.96 20151127 024950 6.94 0.81 20151127 024951 7.51 0.70 20151127 024953 8.64 0.58 20151127 024954 9.31 0.50 20151127 024955 9.85 0.43 20151127 024956 10.09 0.43 20151127 024957 10.26 0.51 20151127 024958 10.36 0.56 20151127 024959 10.27 0.68 20151127 025000 10.17 0.80 20151127 025001 10.06 0.94 20151127 025002 10.19 1.00 20151127 025003 10.71 1.02 20151127 025004 11.26 1.03 20151127 025005 11.44 1.03 20151127 025006 10.91 0.97 20151127 025007 10.49 0.91 20151127 025008 10.13 0.84 20151127 025009 10.21 0.74 20151127 025010 10.28 0.66 20151127 025013 10.79 0.43 20151127 025016 10.91 0.29 20151127 025030 15.80 0.66 20151127 025031 15.44 0.63 20151127 025039 13.40 0.64 20151127 025041 13.72 0.57 20151127 025044 13.88 0.48 20151127 025045 13.60 0.51 20151127 025046 13.18 0.53 20151127 025047 12.66 0.54 20151127 025048 12.07 0.52 20151127 025049 11.65 0.49 20151127 025050 11.40 0.43 20151127 025051 11.31 0.41 20151127 025052 11.29 0.41 20151127 025053 11.26 0.41 20151127 025054 11.20 0.41 20151127 025055 11.25 0.41 20151127 025056 11.51 0.40 20151127 025057 11.91 0.40 20151127 025058 11.07 0.40 20151127 025059 10.58 0.40 20151127 025100 10.52 0.40 20151127 025101 10.62 0.42 20151127 025103 10.77 0.44 20151127 025104 10.95 0.45 20151127 025105 11.15 0.49 20151127 025106 11.14 0.70 20151127 025107 10.94 0.94 20151127 025108 10.54 1.17 20151127 025109 10.10 1.22 20151127 025110 9.79 1.24 20151127 025111 9.65 1.24 20151127 025112 9.54 1.21 20151127 025113 9.20 1.15 20151127 025114 8.69 1.10 20151127 025115 8.06 1.07 20151127 025116 7.81 1.13 20151127 025117 7.72 1.18 20151127 025118 7.78 1.24 20151127 025119 8.01 1.27 20151127 025120 8.22 1.26 20151127 025121 8.26 1.24 20151127 025200 4.10 0.60 20151127 025201 5.99 0.67 20151127 025203 7.97 0.77 20151127 025204 10.45 0.79 20151127 025205 13.45 0.76 20151127 025206 16.61 0.72 20151127 025207 19.16 0.72 20151127 025208 18.91 0.82 20151127 025209 18.39 0.97 20151127 025210 18.07 1.13 20151127 025211 16.99 1.18 20151127 025212 16.00 1.22 20151127 025213 15.14 1.28 20151127 025214 14.43 1.37 20151127 025215 14.03 1.43 20151127 025216 13.94 1.48 20151127 025217 14.11 1.52 20151127 025218 12.81 1.53 20151127 025219 11.47 1.54 20151127 025220 10.44 1.56 20151127 025221 9.89 1.57 20151127 025222 9.46 1.59 20151127 025223 9.00 1.60 20151127 025224 8.67 1.61 20151127 025225 8.77 1.62 20151127 025226 9.03 1.63 20151127 025227 9.35 1.63 20151127 025228 9.15 1.57 20151127 025229 8.96 1.51 20151127 025230 8.93 1.47 20151127 025231 8.94 1.45 20151127 025232 8.86 1.46 20151127 025233 8.76 1.46 20151127 025234 8.61 1.46 20151127 025235 8.43 1.40 20151127 025236 7.59 1.34 20151127 025237 6.82 1.29 20151127 025238 5.91 1.31 20151127 025239 5.06 1.35 20151127 025240 4.24 1.36 20151127 025241 3.84 1.34 20151127 025242 3.70 1.32 20151127 025243 3.68 1.31 20151127 025244 3.71 1.31 20151127 025245 3.58 1.37 20151127 025246 3.59 1.44 20151127 025247 3.79 1.50 20151127 025248 4.20 1.51 20151127 025249 4.74 1.46 20151127 025250 5.30 1.40 20151127 025251 5.69 1.34 20151127 025253 5.74 1.34 20151127 025254 5.79 1.34 20151127 025255 5.83 1.34 20151127 025256 5.88 1.35 20151127 025257 5.93 1.35 20151127 025258 5.97 1.36 20151127 025259 6.00 1.36 20151127 025300 6.03 1.36 20151127 025301 6.06 1.37 20151127 025302 6.03 1.37 20151127 025303 5.95 1.37 20151127 025304 5.92 1.38 20151127 025305 5.90 1.38 20151127 025306 6.21 1.39 20151127 025307 6.64 1.39 20151127 025308 7.07 1.40 20151127 025309 7.49 1.41 20151127 025310 7.84 1.40 20151127 025311 8.17 1.38 20151127 025312 8.53 1.36 20151127 025313 8.90 1.33 20151127 025314 9.32 1.34 20151127 025315 9.76 1.37 20151127 025316 10.13 1.37 20151127 025317 10.60 1.34 20151127 025318 11.10 1.28 20151127 025319 11.17 1.25 20151127 025320 11.13 1.25 20151127 025321 11.28 1.26 20151127 025322 11.58 1.26 20151127 025323 11.48 1.26 20151127 025324 11.38 1.27 20151127 025325 11.28 1.27 20151127 025326 11.25 1.27 20151127 025327 11.38 1.27 20151127 025328 11.63 1.28 20151127 025329 11.97 1.28 20151127 025330 11.95 1.28 20151127 025331 11.73 1.29 20151127 025332 11.41 1.29 20151127 025333 12.02 1.34 20151127 025334 12.87 1.40 20151127 025335 13.86 1.48 20151127 025336 14.83 1.46 20151127 025337 15.51 1.42 20151127 025338 16.11 1.40 20151127 025339 16.36 1.42 20151127 025340 15.56 1.45 20151127 025341 14.85 1.48 20151127 025342 14.20 1.51 20151127 025344 13.47 1.54 20151127 025345 12.60 1.54 20151127 025346 11.80 1.55 20151127 025347 11.04 1.56 20151127 025348 10.15 1.56 20151127 025349 9.17 1.57 20151127 025350 8.18 1.57 20151127 025351 7.96 1.58 20151127 025352 7.69 1.58 20151127 025353 7.39 1.59 20151127 025354 7.36 1.59 20151127 025355 7.34 1.60 20151127 025356 7.32 1.60 20151127 025357 7.31 1.59 20151127 025358 7.30 1.56 20151127 025359 7.29 1.51 20151127 025400 7.28 1.44 20151127 025401 7.05 1.42 20151127 025402 6.80 1.43 20151127 025403 6.44 1.46 20151127 025404 6.27 1.48 20151127 025405 6.32 1.48 20151127 025406 6.43 1.46 20151127 025407 6.42 1.45 20151127 025408 6.02 1.45 20151127 025409 5.55 1.45 20151127 025410 5.06 1.46 20151127 025411 4.30 1.39 20151127 025412 3.50 1.35 20151127 025413 2.86 1.33 20151127 025414 2.10 1.33 20151127 025415 1.55 1.32 20151127 025416 1.32 1.30 20151127 025417 1.42 1.27 20151127 025418 1.92 1.26 20151127 025419 2.51 1.28 20151127 025420 3.06 1.28 20151127 025421 3.22 1.22 20151127 025422 3.56 1.16 20151127 025423 4.09 1.10 20151127 025424 4.50 1.04 20151127 025425 4.91 0.98 20151127 025426 5.24 0.92 20151127 025427 5.61 0.84 20151127 025428 6.31 0.72 20151127 025429 7.05 0.62 20151127 025430 7.66 0.54 20151127 025431 7.93 0.53 20151127 025432 8.30 0.50 20151127 025433 8.72 0.46 20151127 025435 9.47 0.42 20151127 025436 10.28 0.39 20151127 025437 10.87 0.38 20151127 025438 11.61 0.38 20151127 025439 12.64 0.37 20151127 025440 13.68 0.36 20151127 025441 14.72 0.34 20151127 025442 15.01 0.35 20151127 025443 15.13 0.37 20151127 025444 15.38 0.39 20151127 025445 15.51 0.40 20151127 025446 15.28 0.38 20151127 025447 14.49 0.36 20151127 151330 7.38 1.10 20151127 151331 7.55 1.12 20151127 151332 7.71 1.13 20151127 151333 7.84 1.15 20151127 151334 7.94 1.17 20151127 151335 8.03 1.17 20151127 151336 8.12 1.18 20151127 151337 8.20 1.19 20151127 151338 8.26 1.18 20151127 151339 8.29 1.17 20151127 151340 8.28 1.15 20151127 151341 8.28 1.11 20151127 151342 8.29 1.06 20151127 151343 8.31 1.11 20151127 151344 8.33 1.20 20151127 151345 8.35 1.31 20151127 151346 8.38 1.40 20151127 151347 8.42 1.43 20151127 151348 8.45 1.46 20151127 151349 8.48 1.49 20151127 151350 8.48 1.51 20151127 151351 8.48 1.54 20151127 151352 8.48 1.56 20151127 151353 8.47 1.57 20151127 151354 8.47 1.58 20151127 151355 8.47 1.59 20151127 151356 8.47 1.59 20151127 151357 8.45 1.60 20151127 151358 8.43 1.60 20151127 151359 8.42 1.61 20151127 151400 8.42 1.61 20151127 151401 8.41 1.61 20151127 151402 8.39 1.61 20151127 151403 8.39 1.61 20151127 151404 8.39 1.62 20151127 151405 8.38 1.62 20151127 151406 8.38 1.62 20151127 151407 8.36 1.62 20151127 151408 8.35 1.62 20151127 151409 8.34 1.62 20151127 151410 8.32 1.62 20151127 151412 8.29 1.62 20151127 151413 8.26 1.62 20151127 151414 8.23 1.62 20151127 151415 8.22 1.62 20151127 151416 8.20 1.62 20151127 151417 8.19 1.61 20151127 151418 8.16 1.61 20151127 151419 8.14 1.61 20151127 151420 8.11 1.61 20151127 151421 8.11 1.61 20151127 151422 8.11 1.61 20151127 151423 8.11 1.61 20151127 151424 8.11 1.61 20151127 151425 8.11 1.61 20151127 151426 8.10 1.61 20151127 151427 8.10 1.61 20151127 151428 8.07 1.61 20151127 151429 8.04 1.60 20151127 151430 8.01 1.60 20151127 151431 8.00 1.60 20151127 151432 7.99 1.59 20151127 151433 7.98 1.59 20151127 151434 7.98 1.58 20151127 151435 7.97 1.58 20151127 151436 7.96 1.58 20151127 151437 7.95 1.57 20151127 151438 7.92 1.57 20151127 151439 7.89 1.56 20151127 151440 7.87 1.56 20151127 151441 7.84 1.55 20151127 151442 7.80 1.54 20151127 151443 7.75 1.53 20151127 151444 7.70 1.52 20151127 151445 7.66 1.51 20151127 151446 7.62 1.50 20151127 151447 7.58 1.49 20151127 151448 7.54 1.48 20151127 151449 7.51 1.47 20151127 151450 7.48 1.46 20151127 151451 7.44 1.45 20151127 151452 7.39 1.44 20151127 151453 7.34 1.42 20151127 151454 7.29 1.41 20151127 151455 7.23 1.39 20151127 151456 7.16 1.38 20151127 151457 7.10 1.37 20151127 151458 7.04 1.35 20151127 151459 6.98 1.33 20151127 151500 6.92 1.31 20151127 151501 6.85 1.30 20151127 151503 6.79 1.28 20151127 151504 6.72 1.26 20151127 151505 6.65 1.25 20151127 151506 6.58 1.23 20151127 151507 6.51 1.21 20151127 151508 6.45 1.19 20151127 151509 6.39 1.18 20151127 151510 6.33 1.16 20151127 151511 6.27 1.14 20151127 151512 6.21 1.12 20151127 151513 6.14 1.10 20151127 151514 6.07 1.08 20151127 151515 6.01 1.06 20151127 151516 5.94 1.04 20151127 151517 5.87 1.02 20151127 151518 5.79 1.01 20151127 151519 5.72 0.99 20151127 151520 5.64 0.97 20151127 151521 5.57 0.96 20151127 151522 5.50 0.94 20151127 151523 5.44 0.93 20151127 151524 5.39 0.92 20151127 151525 5.34 0.90 20151127 151526 5.28 0.89 20151127 151527 5.23 0.88 20151127 151528 5.18 0.86 20151127 151529 5.13 0.85 20151127 151530 5.07 0.83 20151127 151531 5.00 0.82 20151127 151532 4.90 0.80 20151127 151533 4.72 0.78 20151127 151534 4.54 0.75 20151127 151535 4.37 0.73 20151127 151536 4.20 0.68 20151127 151537 4.03 0.63 20151127 151538 3.86 0.58 20151127 151554 3.65 2.03 20151127 151555 3.81 2.05 20151127 151556 3.98 2.09 20151127 151557 4.13 2.11 20151127 151558 4.25 2.13 20151127 151559 4.36 2.15 20151127 151600 4.46 2.17 20151127 151601 4.55 2.19 20151127 151602 4.64 2.21 20151127 151603 4.70 2.23 20151127 151604 4.73 2.25 20151127 151605 4.77 2.27 20151127 151606 4.81 2.29 20151127 151607 4.83 2.30 20151127 151608 4.87 2.32 20151127 151609 4.90 2.33 20151127 151610 4.94 2.34 20151127 151611 4.96 2.36 20151127 151612 4.99 2.37 20151127 151613 5.02 2.38 20151127 151614 5.05 2.40 20151127 151616 5.07 2.41 20151127 151617 5.10 2.43 20151127 151618 5.13 2.44 20151127 151619 5.16 2.45 20151127 151620 5.18 2.47 20151127 151621 5.20 2.48 20151127 151622 5.19 2.49 20151127 151623 5.19 2.50 20151127 151624 5.21 2.51 20151127 151625 5.26 2.53 20151127 151626 5.31 2.54 20151127 151627 5.34 2.55 20151127 151628 5.37 2.56 20151127 151629 5.42 2.57 20151127 151630 5.47 2.59 20151127 151631 5.51 2.60 20151127 151632 5.56 2.61 20151127 151633 5.59 2.62 20151127 151637 5.69 2.66 20151127 151639 5.75 2.68 20151127 151640 5.78 2.69 20151127 151641 5.82 2.70 20151127 151642 5.85 2.70 20151127 151643 5.89 2.71 20151127 151644 5.91 2.72 20151127 151645 5.89 2.73 20151127 151646 5.87 2.73 20151127 151647 5.86 2.74 20151127 151648 5.83 2.75 20151127 151649 5.80 2.75 20151127 151650 5.77 2.76 20151127 151651 5.74 2.77 20151127 151652 5.74 2.77 20151127 151653 5.73 2.78 20151127 151654 5.73 2.79 20151127 151655 5.73 2.79 20151127 151656 5.72 2.80 20151127 151657 5.71 2.80 20151127 151658 5.71 2.80 20151127 151659 5.70 2.81 20151127 151700 5.70 2.81 20151127 151701 5.68 2.82 20151127 151702 5.64 2.82 20151127 151703 5.60 2.82 20151127 151704 5.56 2.82 20151127 151705 5.58 2.82 20151127 151707 5.63 2.82 20151127 151708 5.69 2.82 20151127 151709 5.75 2.82 20151127 151710 5.79 2.82 20151127 151711 5.83 2.82 20151127 151712 5.87 2.82 20151127 151713 5.91 2.82 20151127 151714 5.94 2.82 20151127 151715 5.97 2.82 20151127 151716 5.99 2.82 20151127 151717 6.00 2.82 20151127 151718 6.02 2.82 20151127 151719 6.03 2.82 20151127 151720 6.04 2.82 20151127 151721 6.07 2.81 20151127 151722 6.09 2.81 20151127 151723 6.12 2.81 20151127 151724 6.16 2.81 20151127 151725 6.20 2.80 20151127 151726 6.23 2.80 20151127 151727 6.21 2.80 20151127 151728 6.18 2.80 20151127 151729 6.17 2.79 20151127 151730 6.15 2.79 20151127 151731 6.15 2.79 20151127 151732 6.15 2.78 20151127 151733 6.15 2.78 20151127 151734 6.15 2.78 20151127 151735 6.16 2.78 20151127 151736 6.16 2.78 20151127 151737 6.13 2.78 20151127 151738 6.10 2.77 20151127 151739 6.09 2.77 20151127 151740 6.06 2.77 20151127 151741 6.02 2.77 20151127 151742 5.99 2.77 20151127 151743 5.96 2.77 20151127 151744 5.94 2.77 20151127 151745 5.91 2.77 20151127 151746 5.88 2.76 20151127 151747 5.89 2.76 20151127 151748 5.90 2.77 20151127 151749 5.92 2.77 20151127 151750 5.94 2.77 20151127 151751 5.95 2.76 20151127 151752 5.95 2.76 20151127 151753 5.95 2.76 20151127 151754 5.95 2.76 20151127 151755 5.94 2.77 20151127 151757 5.93 2.77 20151127 151758 5.94 2.77 20151127 151759 5.96 2.77 20151127 151800 5.98 2.77 20151127 151801 5.99 2.77 20151127 151802 6.00 2.77 20151127 151803 6.00 2.77 20151127 151804 6.01 2.77 20151127 151805 6.05 2.77 20151127 151806 6.08 2.77 20151127 151807 6.11 2.78 20151127 151808 6.13 2.78 20151127 151809 6.14 2.78 20151127 151810 6.16 2.78 20151127 151811 6.18 2.78 20151127 170815 4.32 1.14 20151127 170816 4.71 1.20 20151127 170817 5.11 1.26 20151127 170818 5.53 1.32 20151127 170819 5.88 1.37 20151127 170820 6.23 1.42 20151127 170822 6.58 1.46 20151127 170823 6.92 1.51 20151127 170824 7.24 1.55 20151127 170825 7.57 1.60 20151127 170826 7.88 1.64 20151127 170827 8.18 1.69 20151127 170828 8.48 1.73 20151127 170829 8.79 1.78 20151127 170830 8.88 1.81 20151127 170831 8.97 1.85 20151127 170832 9.05 1.87 20151127 170833 9.12 1.90 20151127 170834 9.18 1.92 20151127 170835 9.24 1.94 20151127 170836 9.30 1.96 20151127 170837 9.36 1.98 20151127 170838 9.44 1.99 20151127 170839 9.49 2.01 20151127 170840 9.53 2.02 20151127 170841 9.56 2.03 20151127 170842 9.58 2.04 20151127 170843 9.59 2.05 20151127 170844 9.59 2.05 20151127 170845 9.60 2.06 20151127 170846 9.60 2.06 20151127 170847 9.62 2.06 20151127 170848 9.65 2.07 20151127 170849 9.67 2.07 20151127 170850 9.68 2.07 20151127 170851 9.69 2.07 20151127 170852 9.70 2.08 20151127 170853 9.72 2.08 20151127 170854 9.73 2.08 20151127 170855 9.74 2.08 20151127 170856 9.75 2.08 20151127 170857 9.76 2.08 20151127 170858 9.76 2.08 20151127 170859 9.76 2.08 20151127 170900 9.78 2.08 20151127 170901 9.80 2.08 20151127 170902 9.84 2.09 20151127 170903 9.88 2.09 20151127 170904 9.90 2.09 20151127 170905 9.90 2.09 20151127 170906 9.91 2.09 20151127 170907 9.91 2.10 20151127 170908 9.91 2.10 20151127 170909 9.91 2.10 20151127 170910 9.89 2.11 20151127 170912 9.87 2.11 20151127 170913 9.84 2.11 20151127 170914 9.81 2.11 20151127 170915 9.75 2.11 20151127 170916 9.69 2.11 20151127 170917 9.63 2.11 20151127 170918 9.58 2.11 20151127 170919 9.55 2.11 20151127 170920 9.52 2.11 20151127 170921 9.48 2.11 20151127 170922 9.40 2.11 20151127 170923 9.32 2.12 20151127 170924 9.25 2.12 20151127 170925 9.19 2.13 20151127 170926 9.13 2.13 20151127 170927 9.06 2.14 20151127 170928 9.01 2.14 20151127 170929 8.96 2.15 20151127 170930 8.92 2.16 20151127 170931 8.88 2.17 20151127 170932 8.90 2.18 20151127 170933 8.91 2.19 20151127 170934 8.93 2.20 20151127 170935 8.96 2.22 20151127 170936 9.01 2.23 20151127 170937 9.05 2.24 20151127 170938 9.09 2.25 20151127 170939 9.12 2.26 20151127 170940 9.15 2.28 20151127 170941 9.20 2.29 20151127 170942 9.19 2.30 20151127 170943 9.16 2.31 20151127 170944 9.13 2.32 20151127 170945 9.12 2.33 20151127 170946 9.12 2.34 20151127 170947 9.13 2.35 20151127 170948 9.13 2.36 20151127 170949 9.13 2.37 20151127 170950 9.14 2.38 20151127 170951 9.14 2.39 20151127 170952 9.15 2.40 20151127 170953 9.18 2.41 20151127 170954 9.20 2.42 20151127 170955 9.22 2.43 20151127 170956 9.26 2.43 20151127 170957 9.28 2.43 20151127 170958 9.31 2.44 20151127 170959 9.33 2.42 20151127 171000 9.35 2.41 20151127 171001 9.38 2.39 20151127 171003 9.39 2.38 20151127 171004 9.36 2.41 20151127 171005 9.33 2.44 20151127 171006 9.29 2.48 20151127 171007 9.27 2.49 20151127 171008 9.25 2.50 20151127 171009 9.24 2.51 20151127 171010 9.22 2.51 20151127 171011 9.19 2.52 20151127 171012 9.18 2.52 20151127 171013 9.14 2.52 20151127 171014 9.15 2.52 20151127 171015 9.15 2.53 20151127 171016 9.17 2.53 20151127 171017 9.16 2.53 20151127 171018 9.16 2.53 20151127 171019 9.16 2.54 20151127 171020 9.16 2.54 20151127 171021 9.17 2.54 20151127 171022 9.17 2.54 20151127 171023 9.15 2.54 20151127 171024 9.18 2.54 20151127 171025 9.21 2.54 20151127 171026 9.24 2.54 20151127 171027 9.26 2.54 20151127 171028 9.29 2.54 20151127 171029 9.34 2.55 20151127 171030 9.37 2.55 20151127 171031 9.40 2.55 20151127 171032 9.42 2.55 20151127 171033 9.46 2.55 20151127 171034 9.49 2.55 20151127 171035 9.52 2.55 20151127 171036 9.56 2.55 20151127 171037 9.61 2.55 20151127 171038 9.63 2.55 20151127 171039 9.66 2.55 20151127 171040 9.69 2.55 20151127 171041 9.73 2.55 20151127 171042 9.76 2.55 20151127 171043 9.79 2.55 20151127 171044 9.82 2.54 20151127 171045 9.84 2.54 20151127 171046 9.87 2.53 20151127 171047 9.88 2.53 20151127 171048 9.91 2.53 20151127 171049 9.93 2.53 20151127 171050 9.96 2.52 20151127 171051 9.98 2.52 20151127 171053 9.99 2.52 20151127 171054 10.01 2.52 20151127 171055 10.06 2.52 20151127 171056 10.09 2.51 20151127 171057 10.13 2.51 20151127 171058 10.15 2.51 20151127 171059 10.19 2.51 20151127 171100 10.23 2.50 20151127 171101 10.24 2.50 20151127 171102 10.22 2.49 20151127 171103 10.20 2.49 20151127 171104 10.19 2.49 20151127 171105 10.19 2.48 20151127 171106 10.17 2.48 20151127 171107 10.16 2.47 20151127 171108 10.13 2.47 20151127 171109 10.13 2.46 20151127 171110 10.12 2.46 20151127 171111 10.11 2.45 20151127 171112 10.09 2.44 20151127 171113 10.08 2.44 20151127 171114 10.07 2.43 20151127 171115 10.08 2.43 20151127 171116 10.05 2.42 20151127 171117 10.01 2.41 20151127 171118 9.99 2.40 20151127 171119 9.95 2.40 20151127 171120 9.92 2.39 20151127 171121 9.89 2.38 20151127 171122 9.85 2.38 20151127 171123 9.83 2.37 20151127 171124 9.82 2.36 20151127 171125 9.80 2.35 20151127 171126 9.77 2.34 20151127 171127 9.72 2.33 20151127 171128 9.68 2.32 20151127 171129 9.63 2.32 20151127 171130 9.59 2.31 20151127 171131 9.56 2.30 20151127 171132 9.52 2.29 20151127 171133 9.48 2.28 20151127 171134 9.44 2.27 20151127 171135 9.40 2.26 20151127 171136 9.35 2.25 20151127 171137 9.22 2.23 20151127 171138 9.08 2.22 20151127 171139 8.94 2.20 20151127 171140 8.81 2.19 20151127 171141 8.64 2.17 20151127 171142 8.48 2.15 20151127 171144 8.31 2.13 20151127 171145 8.16 2.11 20151127 171146 8.02 2.08 20151127 171147 7.88 2.06 20151127 171148 7.81 2.04 20151127 171149 7.71 2.02 20151127 171150 7.60 2.00 20151127 171151 7.49 1.96 20151127 171152 7.36 1.92 20151127 171153 7.25 1.88 20151127 171155 7.06 1.72 20151127 171156 6.96 1.58 20151127 171157 6.87 1.43 20151127 171158 6.83 1.25 20151127 171200 6.86 0.90 20151127 171219 7.03 0.36 20151127 171220 6.90 0.40 20151127 171221 6.76 0.44 20151127 171224 6.35 0.41 20151128 011240 29.11 1.29 20151128 011241 32.72 1.35 20151128 011242 36.57 1.43 20151128 011243 39.56 1.50 20151128 011244 41.28 1.56 20151128 011245 42.54 1.64 20151128 011246 43.73 1.71 20151128 011247 44.39 1.78 20151128 011248 44.52 1.86 20151128 011249 44.49 1.90 20151128 011250 44.50 1.95 20151128 011251 44.00 2.00 20151128 011252 43.28 2.04 20151128 011253 42.14 2.09 20151128 011254 41.05 2.14 20151128 011255 38.64 2.18 20151128 011256 36.88 2.21 20151128 011257 34.89 2.24 20151128 011258 32.63 2.25 20151128 011300 29.57 2.24 20151128 011301 27.37 2.23 20151128 011302 24.92 2.19 20151128 011303 23.70 2.21 20151128 011304 22.23 2.25 20151128 011305 20.80 2.29 20151128 011306 19.96 2.30 20151128 011307 20.01 2.31 20151128 011308 19.97 2.31 20151128 011309 19.94 2.31 20151128 011310 19.99 2.33 20151128 011311 20.02 2.34 20151128 011312 20.13 2.33 20151128 011313 19.94 2.34 20151128 011314 19.77 2.36 20151128 011315 19.77 2.37 20151128 011316 19.96 2.39 20151128 011317 20.05 2.40 20151128 011318 19.49 2.39 20151128 011319 19.13 2.39 20151128 011320 18.70 2.38 20151128 011321 18.41 2.42 20151128 011322 18.06 2.47 20151128 011323 17.77 2.53 20151128 011324 17.70 2.56 20151128 011325 17.42 2.44 20151128 011326 17.03 2.31 20151128 011327 16.39 2.17 20151128 011328 15.87 2.11 20151128 011329 15.40 2.12 20151128 011330 14.74 2.11 20151128 011331 14.14 2.07 20151128 011332 13.63 2.00 20151128 011333 13.22 1.94 20151128 011334 12.89 1.91 20151128 011335 12.40 1.90 20151128 011336 11.60 1.94 20151128 011337 10.59 1.97 20151128 011338 9.87 1.99 20151128 011339 9.25 1.99 20151128 011340 8.94 1.99 20151128 011342 8.19 2.03 20151128 011343 7.81 2.05 20151128 011344 7.32 2.07 20151128 011345 6.86 2.08 20151128 011346 6.42 2.11 20151128 011351 5.40 2.26 20151128 011352 5.53 2.26 20151128 011353 5.66 2.27 20151128 011354 5.71 2.28 20151128 011355 6.01 2.31 20151128 011356 6.42 2.35 20151128 011357 6.53 2.38 20151128 011358 6.53 2.40 20151128 011359 6.52 2.41 20151128 011400 6.66 2.41 20151128 011401 7.00 2.42 20151128 011402 6.65 2.43 20151128 011403 6.20 2.43 20151128 011404 5.65 2.44 20151128 011405 5.16 2.44 20151128 011406 4.20 2.45 20151128 011407 3.26 2.46 20151128 011408 2.59 2.47 20151128 011409 1.91 2.47 20151128 011410 1.34 2.48 20151128 011411 0.83 2.48 20151128 011412 0.09 2.50 20151128 011413 0.98 2.54 20151128 011414 1.82 2.57 20151128 011415 2.89 2.60 20151128 011416 3.72 2.61 20151128 011417 4.69 2.62 20151128 011418 5.60 2.63 20151128 011419 6.30 2.64 20151128 011420 7.12 2.65 20151128 011421 7.90 2.66 20151128 011422 8.46 2.66 20151128 011423 8.87 2.68 20151128 011424 8.98 2.70 20151128 011426 9.49 2.72 20151128 011427 9.99 2.72 20151128 011428 10.49 2.74 20151128 011429 10.98 2.77 20151128 011430 11.28 2.82 20151128 011434 11.37 2.97 20151128 011435 10.64 2.95 20151128 011436 9.88 2.95 20151128 011437 9.23 2.96 20151128 011438 8.45 2.93 20151128 011439 7.75 2.91 20151128 011440 7.30 2.90 20151128 011442 7.18 2.89 20151128 011443 7.91 2.87 20151128 011444 8.92 2.85 20151128 011445 10.38 2.81 20151128 011446 11.31 2.79 20151128 011447 12.05 2.79 20151128 011448 12.88 2.81 20151128 011449 13.69 2.83 20151128 011919 7.25 2.77 20151128 011920 7.11 2.77 20151128 011921 6.99 2.77 20151128 011922 6.79 2.76 20151128 011923 6.61 2.76 20151128 011924 6.55 2.75 20151128 011925 6.63 2.74 20151128 011926 6.53 2.70 20151128 011927 6.39 2.67 20151128 011928 6.14 2.63 20151128 011929 5.89 2.64 20151128 011930 5.64 2.66 20151128 011931 5.39 2.69 20151128 011932 5.28 2.69 20151128 011933 5.31 2.68 20151128 011934 5.27 2.68 20151128 011935 5.22 2.67 20151128 011936 5.57 2.62 20151128 011937 5.84 2.58 20151128 011938 5.95 2.53 20151128 011939 5.84 2.51 20151128 011940 5.66 2.49 20151128 011941 5.53 2.48 20151128 011942 5.33 2.45 20151128 011943 4.71 2.41 20151128 011945 4.18 2.37 20151128 011946 3.75 2.32 20151128 011947 3.57 2.30 20151128 011948 3.36 2.27 20151128 011949 3.21 2.26 20151128 011950 3.18 2.26 20151128 011951 3.31 2.26 20151128 011952 3.77 2.24 20151128 011953 4.37 2.23 20151128 011954 4.71 2.20 20151128 011955 4.97 2.18 20151128 011956 5.14 2.17 20151128 011957 5.35 2.17 20151128 011958 5.82 2.17 20151128 011959 6.30 2.18 20151128 012000 6.64 2.21 20151128 012001 6.66 2.26 20151128 012002 6.73 2.29 20151128 012003 6.94 2.33 20151128 012004 6.97 2.32 20151128 012005 7.02 2.30 20151128 012006 7.12 2.27 20151128 012007 7.05 2.26 20151128 012008 6.69 2.28 20151128 012009 6.45 2.30 20151128 012010 6.20 2.32 20151128 012011 6.14 2.33 20151128 012012 6.11 2.35 20151128 012013 6.11 2.36 20151128 012014 8.52 2.46 20151128 012015 8.65 2.43 20151128 012016 8.72 2.39 20151128 012017 8.72 2.37 20151128 012018 8.56 2.37 20151128 012019 8.55 2.37 20151128 012020 8.59 2.37 20151128 012021 8.59 2.37 20151128 012022 8.49 2.37 20151128 012023 8.28 2.36 20151128 012024 8.26 2.33 20151128 012025 8.47 2.28 20151128 012026 8.69 2.24 20151128 012027 8.90 2.20 20151128 012028 8.82 2.22 20151128 012029 8.87 2.24 20151128 012030 8.88 2.27 20151128 012031 9.11 2.27 20151128 012032 9.51 2.24 20151128 012033 9.87 2.21 20151128 012034 10.10 2.18 20151128 012036 10.09 2.18 20151128 012037 10.15 2.18 20151128 012038 10.38 2.18 20151128 012039 10.13 2.19 20151128 012040 9.92 2.19 20151128 012041 9.79 2.19 20151128 012042 9.83 2.20 20151128 012043 9.97 2.20 20151128 012044 10.11 2.20 20151128 012045 10.26 2.20 20151128 012046 10.41 2.17 20151128 012047 10.46 2.15 20151128 012048 10.50 2.14 20151128 012049 10.40 2.16 20151128 012050 10.29 2.19 20151128 012051 10.26 2.21 20151128 012052 10.31 2.21 20151128 012053 10.39 2.18 20151128 012054 10.49 2.17 20151128 012055 10.59 2.15 20151128 012056 10.96 2.16 20151128 012057 11.26 2.18 20151128 012058 11.50 2.20 20151128 012059 11.56 2.20 20151128 012100 11.54 2.18 20151128 012101 11.61 2.16 20151128 012102 11.77 2.15 20151128 012103 11.87 2.16 20151128 012104 11.94 2.16 20151128 012105 11.96 2.16 20151128 012107 11.73 2.10 20151128 012108 11.73 2.06 20151128 012109 11.88 2.05 20151128 012110 12.03 2.05 20151128 012111 12.19 2.07 20151128 012112 12.35 2.09 20151128 012113 12.20 2.07 20151128 012114 12.02 2.05 20151128 012115 11.84 2.03 20151128 012116 11.94 2.04 20151128 012117 12.16 2.06 20151128 012118 12.32 2.07 20151128 012119 12.37 2.08 20151128 012120 12.38 2.09 20151128 012121 12.41 2.11 20151128 012122 12.47 2.14 20151128 012123 12.40 2.17 20151128 012124 12.38 2.19 20151128 012125 12.40 2.21 20151128 012127 12.50 2.21 20151128 012128 12.57 2.21 20151128 012129 12.60 2.21 20151128 012130 12.61 2.20 20151128 012131 12.39 2.21 20151128 012132 12.15 2.23 20151128 012133 11.89 2.26 20151128 012134 11.72 2.26 20151128 012135 11.59 2.23 20151128 012136 11.54 2.19 20151128 012137 11.36 2.19 20151128 012138 10.96 2.21 20151128 012139 10.58 2.22 20151128 012140 10.22 2.23 20151128 012141 9.89 2.25 20151128 012142 9.52 2.27 20151128 012143 9.09 2.28 20151128 012144 8.50 2.30 20151128 012145 7.77 2.31 20151128 012146 7.02 2.31 20151128 012147 6.52 2.31 20151128 012148 6.38 2.29 20151128 012149 6.27 2.27 20151128 012150 6.17 2.25 20151128 012151 5.98 2.22 20151128 012152 5.83 2.20 20151128 012153 5.79 2.20 20151128 012154 5.78 2.21 20151128 012155 5.78 2.24 20151128 012156 5.78 2.27 20151128 012157 5.82 2.29 20151128 012158 5.99 2.27 20151128 012159 6.06 2.23 20151128 012200 6.02 2.17 20151128 012201 6.04 2.16 20151128 012202 6.18 2.15 20151128 012203 6.39 2.15 20151128 012204 6.72 2.15 20151128 012205 7.08 2.14 20151128 012206 7.40 2.14 20151128 012207 7.65 2.14 20151128 012208 7.43 2.14 20151128 012209 7.22 2.13 20151128 012210 7.03 2.14 20151128 012211 6.91 2.17 20151128 012212 6.84 2.20 20151128 012213 6.82 2.22 20151128 012214 6.86 2.22 20151128 012215 6.94 2.22 20151128 012217 7.03 2.21 20151128 012218 7.11 2.21 20151128 012219 7.42 2.21 20151128 012220 7.60 2.21 20151128 012221 7.66 2.21 20151128 012222 7.82 2.23 20151128 012223 8.18 2.27 20151128 012224 8.67 2.30 20151128 012225 9.04 2.32 20151128 012226 9.02 2.32 20151128 031014 12.90 0.60 20151128 031015 11.89 0.79 20151128 031016 11.18 0.94 20151128 031020 9.49 1.04 20151128 031021 8.99 1.22 20151128 031022 8.78 1.36 20151128 031023 8.71 1.50 20151128 031024 8.31 1.52 20151128 031025 7.68 1.51 20151128 031026 6.98 1.48 20151128 031027 6.14 1.45 20151128 031028 5.61 1.45 20151128 031029 5.43 1.45 20151128 031030 5.62 1.45 20151128 031031 5.57 1.45 20151128 031032 5.50 1.45 20151128 031033 5.16 1.46 20151128 031034 4.84 1.46 20151128 031035 4.54 1.46 20151128 031036 4.35 1.46 20151128 031037 4.09 1.46 20151128 031038 3.83 1.47 20151128 031039 3.68 1.47 20151128 031040 3.65 1.47 20151128 031041 3.73 1.47 20151128 031042 4.00 1.45 20151128 031043 4.23 1.46 20151128 031044 4.47 1.47 20151128 031045 4.24 1.46 20151128 031046 3.93 1.45 20151128 031047 3.79 1.47 20151128 031049 3.74 1.48 20151128 031050 3.79 1.48 20151128 031051 3.83 1.48 20151128 031052 3.81 1.48 20151128 031053 3.91 1.49 20151128 031054 4.27 1.49 20151128 031055 4.90 1.50 20151128 031056 4.60 1.48 20151128 031057 3.93 1.48 20151128 031058 3.48 1.49 20151128 031059 3.40 1.50 20151128 031100 3.48 1.51 20151128 031101 3.28 1.51 20151128 031102 2.83 1.52 20151128 031103 3.22 1.51 20151128 031104 3.87 1.51 20151128 031105 4.35 1.52 20151128 031106 4.18 1.52 20151128 031107 3.82 1.47 20151128 031108 3.70 1.42 20151128 031109 3.73 1.36 20151128 031110 3.94 1.42 20151128 031111 3.92 1.49 20151128 031112 3.92 1.54 20151128 031113 3.98 1.55 20151128 031114 4.05 1.56 20151128 031115 4.11 1.56 20151128 031116 4.12 1.56 20151128 031117 4.19 1.56 20151128 031118 4.26 1.54 20151128 031119 4.15 1.50 20151128 031120 4.33 1.48 20151128 031121 4.71 1.46 20151128 031122 5.33 1.42 20151128 031123 5.76 1.42 20151128 031124 5.99 1.47 20151128 031125 6.00 1.53 20151128 031126 6.01 1.60 20151128 031127 5.66 1.60 20151128 031128 5.53 1.61 20151128 031129 5.55 1.61 20151128 031130 5.51 1.58 20151128 031131 5.22 1.53 20151128 031132 4.88 1.47 20151128 031133 4.77 1.43 20151128 031134 5.06 1.41 20151128 031135 5.48 1.36 20151128 031136 5.76 1.31 20151128 031137 6.14 1.32 20151128 031138 6.42 1.36 20151128 031140 6.56 1.40 20151128 031141 6.51 1.40 20151128 031142 6.16 1.35 20151128 031143 6.03 1.30 20151128 031144 5.97 1.28 20151128 031145 6.37 1.34 20151128 031146 6.66 1.41 20151128 031147 6.81 1.47 20151128 031148 6.59 1.47 20151128 031149 6.55 1.45 20151128 031150 6.78 1.43 20151128 031151 7.52 1.43 20151128 031152 7.56 1.42 20151128 031153 7.47 1.39 20151128 031154 7.24 1.34 20151128 031155 7.42 1.36 20151128 031156 7.65 1.39 20151128 031157 7.88 1.42 20151128 031158 8.05 1.44 20151128 031159 7.92 1.42 20151128 031200 7.54 1.39 20151128 031201 7.06 1.36 20151128 031202 7.12 1.38 20151128 031203 7.63 1.40 20151128 031204 8.08 1.39 20151128 031205 8.34 1.37 20151128 031206 8.30 1.35 20151128 031207 8.13 1.35 20151128 031208 7.97 1.38 20151128 031209 7.82 1.41 20151128 031210 7.69 1.41 20151128 031211 7.52 1.42 20151128 031212 7.43 1.38 20151128 031213 7.42 1.33 20151128 031214 7.43 1.27 20151128 031215 7.42 1.25 20151128 031216 7.45 1.32 20151128 031217 7.57 1.37 20151128 031218 7.67 1.41 20151128 031219 7.57 1.38 20151128 031220 7.48 1.37 20151128 031221 7.42 1.39 20151128 031222 7.39 1.40 20151128 031223 7.37 1.39 20151128 031224 7.39 1.35 20151128 031225 7.51 1.30 20151128 031226 8.08 1.31 20151128 031227 8.64 1.31 20151128 031228 9.10 1.31 20151128 031230 9.35 1.32 20151128 031231 9.42 1.32 20151128 031232 9.51 1.33 20151128 031233 9.49 1.32 20151128 031234 9.06 1.26 20151128 031235 8.58 1.20 20151128 031236 8.07 1.14 20151128 031237 8.29 1.06 20151128 031238 8.69 0.95 20151128 031239 9.22 0.84 20151128 031240 9.32 0.75 20151128 031241 8.81 0.68 20151128 031242 8.21 0.62 20151128 031243 7.55 0.55 20151128 031244 7.49 0.44 20151128 031245 7.79 0.29 20151128 031246 8.49 0.12 20151128 031247 8.88 -0.04 20151128 031248 9.30 -0.14 20151128 031249 9.79 -0.24 20151128 031250 10.24 -0.28 20151128 031251 10.37 -0.21 20151128 031252 10.68 -0.09 20151128 031253 11.10 0.07 20151128 031254 11.63 0.34 20151128 031255 12.18 0.62 20151128 031256 13.13 0.90 20151128 031257 13.94 1.17 20151128 031258 14.80 1.40 20151128 031259 16.04 1.61 20151128 031300 17.32 1.79 20151128 031301 17.59 1.87 20151128 031302 18.26 1.93 20151128 031303 19.04 1.98 20151128 031304 19.09 2.01 20151128 031305 18.80 2.07 20151128 031306 18.79 2.13 20151128 031307 19.18 2.20 20151128 031308 19.99 2.27 20151128 031309 20.82 2.34 20151128 031310 21.69 2.41 20151128 031311 20.92 2.41 20151128 031312 19.86 2.42 20151128 031313 18.93 2.43 20151128 031314 18.78 2.44 20151128 031315 18.81 2.45 20151128 031316 18.70 2.46 20151128 031317 18.50 2.46 20151128 031318 17.96 2.42 20151128 031319 17.41 2.37 20151128 031321 16.84 2.30 20151128 031322 16.42 2.30 20151128 031323 16.03 2.32 20151128 031324 15.61 2.33 20151128 031325 15.02 2.34 20151128 031326 14.13 2.35 20151128 031327 13.11 2.37 20151128 031328 12.03 2.38 20151128 031329 11.34 2.40 20151128 031330 10.85 2.41 20151128 031331 10.37 2.43 20151128 031332 10.29 2.38 20151128 031333 10.30 2.30 20151128 031334 10.29 2.23 20151128 031335 10.27 2.19 20151128 031336 10.27 2.17 20151128 031337 10.23 2.13 20151128 031338 10.23 2.07 20151128 031339 9.65 2.03 20151128 031340 9.03 2.00 20151128 031341 8.40 1.99 20151128 031342 8.30 1.99 20151128 031343 8.72 1.98 20151128 031344 9.34 1.94 20151128 031345 9.97 1.88 20151128 031346 9.70 1.89 20151128 031347 9.44 1.91 20151128 031348 9.17 1.94 20151128 031349 8.90 1.95 20151128 031350 8.64 1.93 20151128 031351 8.37 1.90 20151128 031352 7.87 1.88 20151128 031353 7.01 1.88 20151128 031354 6.44 1.88 20151128 031355 6.28 1.88 20151128 031356 6.65 1.88 20151128 031357 6.72 1.88 20151128 031358 6.51 1.88 20151128 031359 6.55 1.88 20151128 031400 6.87 1.88 20151128 031401 7.34 1.89 20151128 031402 7.47 1.87 20151128 031403 7.21 1.86 20151128 031404 6.94 1.86 20151128 031405 6.68 1.88 20151128 031406 6.70 1.94 20151128 031407 6.93 2.00 20151128 031408 7.36 2.07 20151128 031409 7.36 2.06 20151128 031411 6.79 2.00 20151128 031412 6.39 1.94 20151128 031413 6.25 1.91 20151128 031414 6.52 1.97 20151128 031415 6.51 2.03 20151128 031416 6.23 2.10 20151128 031417 6.34 2.11 20151128 031418 6.66 2.11 20151128 031419 7.12 2.11 20151128 031420 7.42 2.11 20151128 031421 7.60 2.11 20151128 031422 7.91 2.11 20151128 031423 8.38 2.12 20151128 031424 8.82 2.15 20151128 031425 9.15 2.21 20151128 031426 9.30 2.28 20151128 031427 9.25 2.33 20151128 031428 9.22 2.31 20151128 031429 9.20 2.29 20151128 031430 9.24 2.26 20151128 031431 9.42 2.23 20151128 031432 9.63 2.24 20151128 031433 9.88 2.27 20151128 031434 9.56 2.29 20151128 031435 9.33 2.31 20151128 031436 9.18 2.31 20151128 031437 8.80 2.25 20151128 031438 8.24 2.18 20151128 031439 7.64 2.12 20151128 031440 7.36 2.09 20151128 031441 7.85 2.08 20151128 031442 8.41 2.06 20151128 031443 9.01 2.05 20151128 031444 8.92 1.99 20151128 031445 8.82 1.90 20151128 031446 8.78 1.79 20151128 031447 8.77 1.50 20151128 031448 8.76 1.04 20151128 031449 8.72 0.62 20151128 031450 8.65 0.27 20151128 031451 8.58 0.24 20151128 031453 8.55 0.18 20151128 031454 8.51 0.17 20151128 031455 8.51 0.17 20151128 031456 8.56 0.16 20151128 031457 8.73 0.16 20151128 031458 9.11 0.16 20151128 031459 9.66 0.16 20151128 031500 10.22 0.16 20151128 031502 9.89 0.22 20151128 031503 9.29 0.29 20151128 031504 8.70 0.35 20151128 031505 8.00 0.33 20151128 031506 7.31 0.30 20151128 031507 6.65 0.29 20151128 031508 6.24 0.28 20151128 031509 6.21 0.25 20151128 031510 6.33 0.20 20151128 031511 6.34 0.14 20151128 031512 6.10 0.11 20151128 031513 5.98 0.07 20151128 031514 5.98 0.05 20151128 031515 5.77 0.08 20151128 031516 5.47 0.10 20151128 031517 5.37 0.11 20151128 031518 5.45 0.13 20151128 031519 5.69 0.26 20151128 031520 6.02 0.40 20151128 031521 6.38 0.49 20151128 031522 6.49 0.40 20151128 031523 6.51 0.33 20151128 031524 6.51 0.31 20151128 031525 6.69 0.33 20151128 031526 6.94 0.37 20151128 031527 7.12 0.42 20151128 031528 7.43 0.47 20151128 031529 8.18 0.48 20151128 031530 8.88 0.49 20151128 031531 9.82 0.51 20151128 031532 10.27 0.54 20151128 031533 10.67 0.58 20151128 031534 11.09 0.64 20151128 031535 11.26 0.68 20151128 031536 11.19 0.72 20151128 031537 11.01 0.77 20151128 031538 10.75 0.84 20151128 031539 10.43 0.93 20151128 031540 10.04 1.01 20151128 031541 9.59 1.08 20151128 031542 9.24 1.13 20151128 031543 8.92 1.18 20151128 031544 8.51 1.26 20151128 031545 8.15 1.32 20151128 031546 8.02 1.27 20151128 031547 7.82 1.22 20151128 031548 7.50 1.19 20151128 031549 6.88 1.20 20151128 031550 6.23 1.22 20151128 031551 5.55 1.23 20151128 031553 4.97 1.24 20151128 031554 4.42 1.25 20151128 031555 3.74 1.25 20151128 031556 3.86 1.25 20151128 031557 4.49 1.24 20151128 031558 4.98 1.22 20151128 031559 5.28 1.22 20151128 031600 4.74 1.26 20151128 031601 4.24 1.29 20151128 031602 3.70 1.31 20151128 031603 4.05 1.29 20151128 031604 4.84 1.28 20151128 031605 5.69 1.27 20151128 031606 6.14 1.26 20151128 031607 6.14 1.27 20151128 031608 6.15 1.28 20151128 031609 6.17 1.29 20151128 031610 6.57 1.32 20151128 031611 7.10 1.37 20151128 031612 7.76 1.43 20151128 031613 7.49 1.41 20151128 031614 7.04 1.38 20151128 031615 6.94 1.36 20151128 031616 7.25 1.38 20151128 031617 7.60 1.43 20151128 031618 7.71 1.47 20151128 031619 7.57 1.49 20151128 031620 7.77 1.49 20151128 031621 8.08 1.50 20151128 031622 8.57 1.50 20151128 031623 9.10 1.50 20151128 031624 9.70 1.50 20151128 031625 10.32 1.50 20151128 031626 10.56 1.50 20151128 031627 10.25 1.50 20151128 031628 9.75 1.50 20151128 031629 9.17 1.50 20151128 031630 9.69 1.49 20151128 031631 10.44 1.48 20151128 031632 11.05 1.45 20151128 031633 11.10 1.44 20151128 031634 10.87 1.44 20151128 031635 10.71 1.46 20151128 031636 10.55 1.48 20151128 031637 10.12 1.48 20151128 031638 9.56 1.48 20151128 031639 8.85 1.48 20151128 031640 8.86 1.46 20151128 031641 8.74 1.43 20151128 031643 8.35 1.40 20151128 031644 8.00 1.39 20151128 031645 8.01 1.41 20151128 031646 7.99 1.44 20151128 031647 7.85 1.47 20151128 031648 6.84 1.47 20151128 031649 5.76 1.46 20151128 031650 4.95 1.46 20151128 031651 4.92 1.46 20151128 031652 4.90 1.45 20151128 031653 4.74 1.45 20151128 031654 4.35 1.45 20151128 031655 3.93 1.44 20151128 031656 3.62 1.44 20151128 031657 3.36 1.44 20151128 031658 3.04 1.43 20151128 031659 2.84 1.43 20151128 031700 2.87 1.43 20151128 031701 2.30 1.39 20151128 031702 1.69 1.35 20151128 031703 1.52 1.33 20151128 031704 2.07 1.35 20151128 031705 2.84 1.37 20151128 031706 3.70 1.37 20151128 031707 4.51 1.35 20151128 031708 4.59 1.27 20151128 031709 4.73 1.18 20151128 031710 4.92 1.09 20151128 031711 5.24 1.10 20151128 031712 6.02 1.12 20151128 031713 6.77 1.12 20151128 153420 4.76 1.31 20151128 153421 4.96 1.34 20151128 153422 5.14 1.37 20151128 153423 5.32 1.39 20151128 153424 5.49 1.41 20151128 153425 5.65 1.42 20151128 153426 5.81 1.44 20151128 153427 5.97 1.45 20151128 153428 6.12 1.46 20151128 153429 6.28 1.48 20151128 153430 6.43 1.49 20151128 153431 6.59 1.50 20151128 153432 6.75 1.51 20151128 153433 6.86 1.52 20151128 153434 6.95 1.53 20151128 153436 7.04 1.54 20151128 153437 7.13 1.55 20151128 153438 7.23 1.56 20151128 153439 7.33 1.57 20151128 153440 7.43 1.58 20151128 153441 7.51 1.59 20151128 153442 7.59 1.60 20151128 153443 7.67 1.60 20151128 153444 7.71 1.61 20151128 153445 7.73 1.62 20151128 153446 7.75 1.63 20151128 153447 7.78 1.64 20151128 153448 7.80 1.65 20151128 153449 7.84 1.65 20151128 153450 7.87 1.66 20151128 153451 7.91 1.66 20151128 153452 7.95 1.67 20151128 153453 8.00 1.67 20151128 153454 8.03 1.68 20151128 153455 8.05 1.68 20151128 153456 8.08 1.68 20151128 153457 8.10 1.69 20151128 153458 8.11 1.69 20151128 153459 8.13 1.69 20151128 153500 8.16 1.70 20151128 153501 8.17 1.70 20151128 153502 8.18 1.70 20151128 153503 8.19 1.70 20151128 153504 8.20 1.71 20151128 153505 8.19 1.71 20151128 153506 8.18 1.71 20151128 153507 8.17 1.71 20151128 153508 8.15 1.70 20151128 153509 8.13 1.70 20151128 153510 8.11 1.70 20151128 153511 8.08 1.70 20151128 153512 8.04 1.70 20151128 153513 8.02 1.70 20151128 153514 8.00 1.70 20151128 153515 8.00 1.70 20151128 153516 8.01 1.70 20151128 153517 8.03 1.69 20151128 153518 8.02 1.69 20151128 153519 8.02 1.69 20151128 153520 8.02 1.69 20151128 153521 8.01 1.69 20151128 153522 7.99 1.69 20151128 153523 7.97 1.69 20151128 153524 7.98 1.69 20151128 153526 8.01 1.69 20151128 153527 8.03 1.69 20151128 153528 8.05 1.69 20151128 153529 8.07 1.69 20151128 153530 8.08 1.69 20151128 153531 8.10 1.68 20151128 153532 8.11 1.68 20151128 153533 8.12 1.68 20151128 153534 8.14 1.68 20151128 153535 8.15 1.68 20151128 153536 8.14 1.68 20151128 153537 8.12 1.68 20151128 153538 8.10 1.67 20151128 153539 8.09 1.67 20151128 153540 8.08 1.67 20151128 153541 8.06 1.66 20151128 153542 8.03 1.66 20151128 153543 7.99 1.66 20151128 153544 7.94 1.65 20151128 153545 7.91 1.65 20151128 153546 7.92 1.64 20151128 153547 7.93 1.64 20151128 153548 7.94 1.63 20151128 153549 7.96 1.63 20151128 153550 7.97 1.62 20151128 153551 7.99 1.62 20151128 153552 8.00 1.61 20151128 153553 8.02 1.61 20151128 153554 8.04 1.60 20151128 153555 8.06 1.60 20151128 153556 8.08 1.59 20151128 153557 8.10 1.59 20151128 153558 8.11 1.58 20151128 153559 8.12 1.58 20151128 153600 8.12 1.57 20151128 153601 8.13 1.56 20151128 153602 8.14 1.56 20151128 153603 8.15 1.55 20151128 153604 8.16 1.54 20151128 153605 8.17 1.54 20151128 153606 8.16 1.54 20151128 153607 8.15 1.53 20151128 153608 8.15 1.53 20151128 153609 8.16 1.52 20151128 153610 8.17 1.52 20151128 153611 8.18 1.51 20151128 153612 8.19 1.51 20151128 153613 8.21 1.50 20151128 153614 8.22 1.49 20151128 153615 8.22 1.49 20151128 153617 8.17 1.48 20151128 153618 8.11 1.47 20151128 153619 8.05 1.46 20151128 153620 8.00 1.44 20151128 153621 7.95 1.43 20151128 153622 7.90 1.42 20151128 153623 7.86 1.41 20151128 153624 7.81 1.40 20151128 153625 7.76 1.38 20151128 153626 7.72 1.37 20151128 153627 7.64 1.35 20151128 153628 7.55 1.34 20151128 153629 7.47 1.32 20151128 153630 7.38 1.31 20151128 153631 7.30 1.29 20151128 153632 7.23 1.27 20151128 153633 7.14 1.26 20151128 153634 7.06 1.25 20151128 153635 6.97 1.23 20151128 153636 6.90 1.22 20151128 153637 6.79 1.20 20151128 153638 6.68 1.19 20151128 153639 6.57 1.17 20151128 153640 6.45 1.16 20151128 153641 6.33 1.14 20151128 153642 6.21 1.13 20151128 153643 6.10 1.11 20151128 153644 5.97 1.10 20151128 153645 5.83 1.09 20151128 153646 5.70 1.07 20151128 153647 5.63 1.06 20151128 153648 5.57 1.05 20151128 153649 5.51 1.04 20151128 153650 5.42 1.03 20151128 153651 5.31 1.02 20151128 153652 5.20 1.01 20151128 153653 5.07 1.00 20151128 153654 4.95 0.99 20151128 153655 4.82 0.99 20151128 153656 4.69 0.98 20151128 153657 4.61 0.97 20151128 153658 4.54 0.97 20151128 153659 4.47 0.97 20151128 153700 4.39 0.96 20151128 153701 4.29 0.95 20151128 153702 4.20 0.95 20151128 153703 4.09 0.94 20151128 153704 3.99 0.94 20151128 153705 3.87 0.93 20151128 153706 3.76 0.92 20151128 153708 3.73 0.92 20151128 153709 3.75 0.91 20151128 153710 3.75 0.90 20151128 153711 3.74 0.89 20151128 153712 3.72 0.88 20151128 153713 3.68 0.87 20151128 153714 3.61 0.86 20151128 153715 3.54 0.85 20151128 153716 3.45 0.84 20151128 153717 3.34 0.82 20151128 153718 3.30 0.81 20151128 153719 3.33 0.79 20151128 153720 3.37 0.77 20151128 153721 3.42 0.75 20151128 153722 3.49 0.72 20151128 153723 3.58 0.69 20151128 153724 3.64 0.65 20151128 153725 3.73 0.62 20151128 153726 3.83 0.59 20151128 153727 3.95 0.57 20151128 153728 4.05 0.56 20151128 153729 4.13 0.57 20151128 153730 4.22 0.59 20151128 153731 4.33 0.62 20151128 153732 4.44 0.63 20151128 153733 4.53 0.64 20151128 153734 4.61 0.65 20151128 153735 4.69 0.65 20151128 153736 4.76 0.65 20151128 153737 4.83 0.65 20151128 153738 4.84 0.65 20151128 153739 4.81 0.65 20151128 153740 4.80 0.65 20151128 153741 4.81 0.66 20151128 153742 4.87 0.66 20151128 153743 4.95 0.67 20151128 153744 5.04 0.68 20151128 153745 5.17 0.69 20151128 153746 5.33 0.70 20151128 153747 5.51 0.71 20151128 153748 5.67 0.72 20151128 153749 5.66 0.72 20151128 153750 5.66 0.73 20151128 153751 5.68 0.74 20151128 153752 5.70 0.76 20151128 153753 5.74 0.78 20151128 153754 5.80 0.80 20151128 153755 5.88 0.83 20151128 153756 5.96 0.86 20151128 153758 5.88 0.87 20151128 153759 5.82 0.89 20151128 153800 5.57 0.89 20151128 153801 5.30 0.89 20151128 153802 5.08 0.89 20151128 153803 4.87 0.89 20151128 153804 4.66 0.87 20151128 153805 4.46 0.86 20151128 153806 4.24 0.85 20151128 153807 4.03 0.85 20151128 153808 3.82 0.83 20151128 153809 3.62 0.81 20151128 153810 3.54 0.78 20151128 153811 3.47 0.75 20151128 153812 3.37 0.69 20151128 153813 3.29 0.65 20151128 153814 3.19 0.62 20151128 153815 3.08 0.59 20151128 153827 3.38 1.43 20151128 153828 3.46 1.47 20151128 153829 3.51 1.51 20151128 153830 3.50 1.54 20151128 153831 3.43 1.55 20151128 153832 3.39 1.58 20151128 153833 3.35 1.61 20151128 153834 3.30 1.57 20151128 153835 3.26 1.53 20151128 153837 3.15 1.43 20151128 153838 3.05 1.42 20151128 153839 2.99 1.37 20151128 153842 2.89 1.21 20151128 153843 2.87 1.12 20151128 153844 2.86 1.31 20151128 153845 2.86 1.57 20151128 153851 2.86 2.66 20151128 153852 2.84 2.64 20151128 153853 2.80 2.62 20151128 153854 2.77 2.60 20151128 153855 2.74 2.62 20151128 153856 2.73 2.64 20151128 153857 2.71 2.65 20151128 153858 2.69 2.66 20151128 153859 2.66 2.66 20151128 153900 2.65 2.66 20151128 153901 2.63 2.66 20151128 153902 2.61 2.67 20151128 153903 2.59 2.67 20151128 153904 2.56 2.67 20151128 153905 2.53 2.67 20151128 153906 2.50 2.67 20151128 153907 2.47 2.67 20151128 153908 2.44 2.67 20151128 153909 2.45 2.67 20151128 153910 2.47 2.67 20151128 153911 2.48 2.67 20151128 153912 2.50 2.67 20151128 153913 2.53 2.67 20151128 153914 2.56 2.68 20151128 153915 2.60 2.68 20151128 153916 2.63 2.68 20151128 153917 2.65 2.68 20151128 153918 2.67 2.68 20151128 153919 2.68 2.68 20151128 153920 2.69 2.68 20151128 153921 2.70 2.68 20151128 153922 2.71 2.68 20151128 153923 2.73 2.68 20151128 153924 2.73 2.68 20151128 153925 2.75 2.68 20151128 153926 2.78 2.68 20151128 153927 2.81 2.68 20151128 153928 2.83 2.68 20151128 153929 2.85 2.68 20151128 153930 2.89 2.68 20151128 153931 2.91 2.67 20151128 153932 2.94 2.67 20151128 153933 2.98 2.67 20151128 153934 3.02 2.67 20151128 153935 3.08 2.67 20151128 153936 3.13 2.67 20151128 153937 3.18 2.66 20151128 153939 3.24 2.66 20151128 153940 3.28 2.65 20151128 153941 3.32 2.65 20151128 153942 3.34 2.63 20151128 153943 3.38 2.62 20151128 153944 3.42 2.61 20151128 153945 3.45 2.59 20151128 153946 3.48 2.56 20151128 153947 3.55 2.59 20151128 153948 3.61 2.63 20151128 153949 3.65 2.65 20151128 153950 3.70 2.65 20151128 153951 3.74 2.64 20151128 153952 3.78 2.62 20151128 153953 3.82 2.60 20151128 153954 3.82 2.62 20151128 153955 3.80 2.66 20151128 153956 3.79 2.70 20151128 153957 3.78 2.70 20151128 153958 3.78 2.70 20151128 153959 3.78 2.70 20151128 154000 3.77 2.70 20151128 154001 3.78 2.70 20151128 154002 3.79 2.70 20151128 154003 3.79 2.70 20151128 154004 3.76 2.70 20151128 154005 3.74 2.70 20151128 154006 3.71 2.70 20151128 154007 3.68 2.70 20151128 154008 3.65 2.70 20151128 154009 3.62 2.71 20151128 154010 3.58 2.70 20151128 154011 3.54 2.71 20151128 154012 3.51 2.71 20151128 154013 3.46 2.71 20151128 154014 3.42 2.71 20151128 154015 3.36 2.71 20151128 154016 3.29 2.71 20151128 154017 3.27 2.71 20151128 154018 3.24 2.72 20151128 154019 3.21 2.73 20151128 154020 3.18 2.74 20151128 154021 3.16 2.74 20151128 154022 3.13 2.75 20151128 154023 3.10 2.75 20151128 154024 3.08 2.75 20151128 154025 3.09 2.75 20151128 154026 3.11 2.75 20151128 154027 3.12 2.75 20151128 154028 3.10 2.75 20151128 154030 3.08 2.75 20151128 154031 3.02 2.75 20151128 154032 2.95 2.75 20151128 154033 2.86 2.75 20151128 154034 2.73 2.75 20151128 154035 2.65 2.76 20151128 154036 2.65 2.76 20151128 154037 2.59 2.76 20151128 154038 2.59 2.76 20151128 154039 2.65 2.76 20151128 154040 2.70 2.76 20151128 154041 2.74 2.76 20151128 154042 2.79 2.76 20151128 154043 2.83 2.76 20151128 154044 2.89 2.76 20151128 154045 2.94 2.75 20151128 154046 2.98 2.75 20151128 154047 3.01 2.75 20151128 154048 3.06 2.75 20151128 154049 3.10 2.75 20151128 154050 3.12 2.75 20151128 154051 3.17 2.75 20151128 154052 3.18 2.75 20151128 154053 3.14 2.74 20151128 154054 3.04 2.74 20151128 154055 2.98 2.74 20151128 154056 2.92 2.73 20151128 154057 2.95 2.73 20151128 154058 3.04 2.73 20151128 154059 3.14 2.73 20151128 154100 3.26 2.72 20151128 154101 3.35 2.72 20151128 154102 3.45 2.72 20151128 154103 3.51 2.71 20151128 154104 3.58 2.71 20151128 154105 3.63 2.70 20151128 154106 3.65 2.70 20151128 154107 3.66 2.69 20151128 154108 3.66 2.69 20151128 154109 3.69 2.68 20151128 154110 3.71 2.68 20151128 154111 3.74 2.67 20151128 154112 3.77 2.66 20151128 154113 3.80 2.66 20151128 154114 3.73 2.65 20151128 154115 3.71 2.65 20151128 154116 3.68 2.64 20151128 154117 3.62 2.64 20151128 154118 3.51 2.63 20151128 154119 3.44 2.62 20151128 154121 3.38 2.62 20151128 154122 3.34 2.61 20151128 154123 3.27 2.61 20151128 154124 3.22 2.60 20151128 154125 3.15 2.60 20151128 154126 3.09 2.59 20151128 154127 3.01 2.58 20151128 154128 2.93 2.57 20151128 154129 2.81 2.56 20151128 154130 2.71 2.56 20151128 154131 2.60 2.54 20151128 154132 2.51 2.53 20151128 154133 2.41 2.52 20151128 154134 2.31 2.51 20151128 154135 2.19 2.50 20151128 154136 2.10 2.48 20151128 154137 2.00 2.48 20151128 154138 1.91 2.49 20151128 154139 1.88 2.51 20151128 154140 1.84 2.52 20151128 154141 1.83 2.52 20151128 154142 1.80 2.51 20151128 154143 1.77 2.51 20151128 154144 1.73 2.50 20151128 154145 1.70 2.50 20151128 154146 1.66 2.49 20151128 154147 1.64 2.49 20151128 154148 1.61 2.48 20151128 154149 1.58 2.48 20151128 154150 1.56 2.47 20151128 154151 1.53 2.47 20151128 154152 1.51 2.47 20151128 154153 1.49 2.46 20151128 154154 1.47 2.46 20151128 154155 1.43 2.45 20151128 154156 1.36 2.45 20151128 154157 1.23 2.44 20151128 154158 1.14 2.43 20151128 154159 1.17 2.43 20151128 154200 1.10 2.42 20151128 154201 1.09 2.42 20151128 154202 1.10 2.41 20151128 154203 1.15 2.41 20151128 154204 1.27 2.42 20151128 154205 1.38 2.42 20151128 154206 1.52 2.43 20151128 154207 1.54 2.43 20151128 154208 1.58 2.43 20151128 154209 1.61 2.43 20151128 154211 1.63 2.43 20151128 154212 1.67 2.42 20151128 154213 1.70 2.42 20151129 013602 2.30 1.00 20151129 013607 3.13 1.30 20151129 013608 3.41 1.34 20151129 013609 3.67 1.36 20151129 013610 3.28 1.39 20151129 013613 1.27 1.41 20151129 013614 0.69 1.41 20151129 013615 0.19 1.41 20151129 013616 0.83 1.43 20151129 013617 1.83 1.47 20151129 013618 2.74 1.49 20151129 013619 3.65 1.53 20151129 013620 4.03 1.57 20151129 013621 4.13 1.61 20151129 013622 4.36 1.64 20151129 013623 4.74 1.65 20151129 013624 5.30 1.68 20151129 013625 5.80 1.72 20151129 013626 6.03 1.75 20151129 013627 6.21 1.77 20151129 013628 6.49 1.77 20151129 013629 7.02 1.77 20151129 013631 7.57 1.80 20151129 013632 7.41 1.81 20151129 013633 7.23 1.81 20151129 013634 7.05 1.79 20151129 013635 6.74 1.79 20151129 013636 5.91 1.83 20151129 013637 5.23 1.85 20151129 013638 4.81 1.84 20151129 013639 4.19 1.81 20151129 013640 3.51 1.79 20151129 013641 2.77 1.79 20151129 013642 2.24 1.79 20151129 013643 2.29 1.79 20151129 013644 2.38 1.79 20151129 013645 2.44 1.80 20151129 013646 2.50 1.82 20151129 013647 2.76 1.85 20151129 013648 2.93 1.86 20151129 013649 3.12 1.86 20151129 013650 3.64 1.83 20151129 013651 4.20 1.82 20151129 013652 4.76 1.82 20151129 013653 5.29 1.82 20151129 013654 5.61 1.82 20151129 013655 5.80 1.82 20151129 013656 5.97 1.83 20151129 013657 6.27 1.83 20151129 013658 6.64 1.84 20151129 013659 6.91 1.87 20151129 013700 6.99 1.90 20151129 013701 6.82 1.91 20151129 013702 6.69 1.91 20151129 013703 6.53 1.88 20151129 013704 6.76 1.93 20151129 013705 6.80 1.96 20151129 013706 6.71 1.99 20151129 013707 6.56 2.00 20151129 013708 6.55 2.00 20151129 013709 6.61 1.99 20151129 013710 6.71 1.97 20151129 013711 7.00 1.94 20151129 013712 7.22 1.94 20151129 013713 7.37 1.96 20151129 013714 7.44 1.98 20151129 013715 7.40 1.96 20151129 013716 7.36 1.94 20151129 013717 7.32 1.95 20151129 013718 7.25 1.96 20151129 013719 7.17 1.95 20151129 013720 7.08 1.93 20151129 013722 7.29 1.92 20151129 013723 7.70 1.93 20151129 013724 7.89 1.93 20151129 013725 7.87 1.94 20151129 013726 7.67 1.95 20151129 013727 7.56 1.95 20151129 013728 7.68 1.98 20151129 013729 7.82 2.00 20151129 013730 7.96 2.03 20151129 013731 7.93 2.02 20151129 013732 7.71 1.99 20151129 013733 7.59 1.99 20151129 013734 7.56 2.01 20151129 013735 7.49 2.01 20151129 013736 7.32 2.03 20151129 013737 7.31 2.07 20151129 013738 7.53 2.11 20151129 013739 7.85 2.15 20151129 013740 7.32 2.15 20151129 013741 6.89 2.15 20151129 013742 6.60 2.17 20151129 013743 6.48 2.19 20151129 013744 6.24 2.20 20151129 013745 5.99 2.21 20151129 013746 5.93 2.22 20151129 013747 6.39 2.23 20151129 013748 6.83 2.24 20151129 013749 7.11 2.25 20151129 013750 7.36 2.27 20151129 013751 7.50 2.32 20151129 013752 7.43 2.36 20151129 013753 7.37 2.37 20151129 013754 7.51 2.37 20151129 013755 7.82 2.36 20151129 013756 8.30 2.35 20151129 013757 8.57 2.35 20151129 013758 8.40 2.36 20151129 013759 8.27 2.37 20151129 013800 8.26 2.39 20151129 013801 8.31 2.41 20151129 013802 8.39 2.43 20151129 013803 8.49 2.43 20151129 013804 8.80 2.45 20151129 013805 9.10 2.46 20151129 013806 9.46 2.48 20151129 013807 9.79 2.49 20151129 013808 9.70 2.50 20151129 013809 9.48 2.52 20151129 013810 9.27 2.53 20151129 013811 9.28 2.54 20151129 013813 9.27 2.54 20151129 013814 9.19 2.55 20151129 013815 8.99 2.56 20151129 013816 8.96 2.56 20151129 013817 8.92 2.56 20151129 013818 8.82 2.56 20151129 013819 8.76 2.57 20151129 013820 8.73 2.59 20151129 013821 8.74 2.63 20151129 013822 8.79 2.67 20151129 013823 9.12 2.68 20151129 013824 9.59 2.67 20151129 013825 10.05 2.67 20151129 013826 10.36 2.68 20151129 013827 10.42 2.68 20151129 013828 10.42 2.68 20151129 013829 10.43 2.67 20151129 013830 10.40 2.67 20151129 013831 10.36 2.67 20151129 013832 10.27 2.66 20151129 013833 10.23 2.66 20151129 013834 10.11 2.65 20151129 013835 9.86 2.64 20151129 013836 9.76 2.60 20151129 013837 9.56 2.53 20151129 013838 9.27 2.50 20151129 013839 8.79 2.47 20151129 013840 8.31 2.44 20151129 013841 8.06 2.40 20151129 013842 7.67 2.35 20151129 013843 7.37 2.31 20151129 013844 6.71 2.29 20151129 013845 5.99 2.25 20151129 013846 5.44 2.21 20151129 013847 4.94 2.17 20151129 013848 4.97 2.15 20151129 013849 4.93 2.15 20151129 013850 4.72 2.13 20151129 013851 4.40 2.12 20151129 013852 4.09 2.08 20151129 013853 4.06 2.04 20151129 013854 4.21 2.03 20151129 013855 4.52 2.06 20151129 013856 4.87 2.07 20151129 013857 5.14 2.06 20151129 013858 5.35 2.04 20151129 013859 5.73 2.01 20151129 013900 6.19 1.99 20151129 013901 6.56 1.97 20151129 013903 6.61 1.97 20151129 013904 6.68 1.97 20151129 013905 6.77 1.96 20151129 013906 6.89 1.93 20151129 013907 6.96 1.90 20151129 013908 6.89 1.85 20151129 013909 7.09 1.87 20151129 013910 7.37 1.91 20151129 013911 7.58 1.94 20151129 013912 7.41 1.95 20151129 013913 7.04 1.95 20151129 013914 6.88 1.94 20151129 013915 6.85 1.94 20151129 013916 6.40 1.94 20151129 013917 5.84 1.94 20151129 013918 5.20 1.94 20151129 013919 4.72 1.94 20151129 013920 4.17 1.94 20151129 013921 3.58 1.94 20151129 013922 2.80 1.94 20151129 013923 2.78 1.97 20151129 013924 2.77 1.99 20151129 013925 2.78 2.00 20151129 013926 2.62 2.00 20151129 013927 2.20 2.01 20151129 013928 1.83 2.03 20151129 013929 1.78 2.06 20151129 013930 1.84 2.03 20151129 013931 1.91 2.02 20151129 013932 2.03 2.02 20151129 013933 1.98 2.04 20151129 013934 2.13 2.06 20151129 013935 2.43 2.07 20151129 013936 2.85 2.07 20151129 013937 3.75 2.08 20151129 013938 4.78 2.08 20151129 013939 5.69 2.08 20151129 013940 6.70 2.07 20151129 013941 7.70 2.03 20151129 013942 8.59 1.99 20151129 013943 9.24 2.00 20151129 013944 9.44 2.04 20151129 013945 9.71 2.07 20151129 013946 10.17 2.09 20151129 013947 10.36 2.09 20151129 013948 10.49 2.09 20151129 013949 10.47 2.10 20151129 013950 10.44 2.10 20151129 013951 10.41 2.10 20151129 013952 10.32 2.10 20151129 013954 10.21 2.10 20151129 013955 10.01 2.11 20151129 013956 9.76 2.11 20151129 013957 9.42 2.11 20151129 013958 8.96 2.11 20151129 013959 8.68 2.11 20151129 014000 8.56 2.11 20151129 014001 8.63 2.11 20151129 014002 8.88 2.12 20151129 014003 9.05 2.12 20151129 014004 9.19 2.12 20151129 014005 9.24 2.14 20151129 014006 9.28 2.14 20151129 014007 9.31 2.13 20151129 014008 9.44 2.12 20151129 014009 9.84 2.12 20151129 014010 10.20 2.12 20151129 014011 10.53 2.12 20151129 014012 10.67 2.17 20151129 014013 10.81 2.21 20151129 014014 10.89 2.23 20151129 014015 10.75 2.23 20151129 014016 10.27 2.20 20151129 014017 9.78 2.17 20151129 014018 9.26 2.14 20151129 014019 8.25 2.18 20151129 014020 7.39 2.20 20151129 014021 6.77 2.21 20151129 014022 6.22 2.20 20151129 014023 5.57 2.20 20151129 014024 4.75 2.23 20151129 014025 3.97 2.26 20151129 014026 4.82 2.16 20151129 014027 4.06 2.18 20151129 014028 3.43 2.20 20151129 014029 3.15 2.21 20151129 014030 3.33 2.20 20151129 014031 4.09 2.18 20151129 014032 5.24 2.15 20151129 014033 6.63 2.12 20151129 014034 8.24 2.11 20151129 014035 9.66 2.10 20151129 014036 9.69 2.11 20151129 014037 9.98 2.14 20151129 014038 9.99 2.16 20151129 014039 10.12 2.20 20151129 014040 10.31 2.26 20151129 014041 10.02 2.30 20151129 014042 9.68 2.34 20151129 014043 9.21 2.34 20151129 014045 8.78 2.35 20151129 014046 8.51 2.35 20151129 014047 8.25 2.38 20151129 014048 8.16 2.42 20151129 014049 8.23 2.46 20151129 014050 8.36 2.48 20151129 014051 8.55 2.46 20151129 014052 8.95 2.45 20151129 014053 9.49 2.45 20151129 014054 9.69 2.49 20151129 014055 10.00 2.55 20151129 014056 10.55 2.60 20151129 014057 10.96 2.62 20151129 014058 11.12 2.62 20151129 014059 11.29 2.62 20151129 014100 11.28 2.62 20151129 014101 11.16 2.62 20151129 014102 10.96 2.61 20151129 014103 10.69 2.61 20151129 014104 10.42 2.59 20151129 014105 10.22 2.55 20151129 014106 9.93 2.51 20151129 014107 9.55 2.48 20151129 014108 9.04 2.52 20151129 014109 8.76 2.55 20151129 014110 8.57 2.59 20151129 014111 8.45 2.58 20151129 014112 8.27 2.57 20151129 014113 8.15 2.57 20151129 014114 8.01 2.56 20151129 014115 7.82 2.52 20151129 014116 7.58 2.48 20151129 014117 7.42 2.44 20151129 014118 7.32 2.44 20151129 014119 7.31 2.43 20151129 014120 7.29 2.43 20151129 014121 7.07 2.44 20151129 014122 6.69 2.45 20151129 014123 6.11 2.45 20151129 014124 5.48 2.44 20151129 014125 5.09 2.42 20151129 014126 4.87 2.40 20151129 014127 4.78 2.38 20151129 014128 4.74 2.37 20151129 014129 4.68 2.37 20151129 014130 4.60 2.39 20151129 014131 4.48 2.38 20151129 014132 4.44 2.35 20151129 014133 4.47 2.31 20151129 014135 4.59 2.27 20151129 014136 4.56 2.27 20151129 014137 4.51 2.27 20151129 014138 4.32 2.27 20151129 014139 4.60 2.27 20151129 014140 5.30 2.27 20151129 014141 6.12 2.27 20151129 014142 6.88 2.26 20151129 014143 7.32 2.24 20151129 014144 7.67 2.23 20151129 014145 8.10 2.21 20151129 014146 8.64 2.19 20151129 014147 9.32 2.17 20151129 014148 10.14 2.15 20151129 014149 11.25 2.15 20151129 014150 11.84 2.15 20151129 014151 12.40 2.14 20151129 014152 12.93 2.12 20151129 014153 13.53 2.12 20151129 014154 14.20 2.14 20151129 014155 14.80 2.16 20151129 014156 15.56 2.17 20151129 014157 16.18 2.17 20151129 014158 16.62 2.18 20151129 014159 16.91 2.18 20151129 014200 16.58 2.18 20151129 014201 16.26 2.18 20151129 014202 15.96 2.18 20151129 014203 15.44 2.18 20151129 014204 15.00 2.18 20151129 014205 14.59 2.18 20151129 014206 14.27 2.17 20151129 014207 13.94 2.17 20151129 014208 13.45 2.17 20151129 014209 12.86 2.17 20151129 014210 12.13 2.19 20151129 014211 11.46 2.19 20151129 014212 11.03 2.18 20151129 014213 10.23 2.20 20151129 014214 9.23 2.24 20151129 014215 8.31 2.27 20151129 014216 7.56 2.29 20151129 014217 7.10 2.27 20151129 014218 6.81 2.27 20151129 014219 6.71 2.27 20151129 014220 6.73 2.29 20151129 014221 6.75 2.29 20151129 014222 6.74 2.29 20151129 014223 6.77 2.29 20151129 014224 7.00 2.29 20151129 014226 7.33 2.28 20151129 014227 7.75 2.28 20151129 014228 8.06 2.28 20151129 014229 8.30 2.28 20151129 014230 8.50 2.28 20151129 014231 8.57 2.24 20151129 014232 8.64 2.20 20151129 014233 8.71 2.16 20151129 014234 8.82 2.14 20151129 014235 8.95 2.13 20151129 014236 9.11 2.13 20151129 014237 9.27 2.12 20151129 014238 8.97 2.12 20151129 014239 8.60 2.11 20151129 014240 8.24 2.11 20151129 014241 7.97 2.11 20151129 014242 7.79 2.10 20151129 014243 7.64 2.10 20151129 014244 7.54 2.09 20151129 014245 7.58 2.05 20151129 014246 7.69 2.00 20151129 014247 7.70 1.96 20151129 014248 7.29 1.96 20151129 014249 6.98 1.97 20151129 014250 6.63 2.00 20151129 014251 6.35 2.01 20151129 014252 6.10 1.99 20151129 014253 5.90 1.95 20151129 014254 5.75 1.91 20151129 014255 5.48 1.90 20151129 014256 5.28 1.89 20151129 014257 5.18 1.89 20151129 014258 4.98 1.90 20151129 014259 4.70 1.93 20151129 014300 4.40 1.95 20151129 014301 4.21 1.94 20151129 014302 3.94 1.85 20151129 014303 3.54 1.77 20151129 014305 2.67 1.42 20151129 014307 2.38 0.96 20151129 014308 2.48 0.87 20151129 014310 2.73 1.09 20151129 014311 2.57 1.24 20151129 014312 2.12 1.40 20151129 014313 1.82 1.52 20151129 014314 1.66 1.61 20151129 014316 2.05 1.62 20151129 014317 2.54 1.61 20151129 014318 3.07 1.61 20151129 014319 3.43 1.61 20151129 014320 3.52 1.59 20151129 014321 3.69 1.57 20151129 014322 3.89 1.54 20151129 014323 3.80 1.52 20151129 014324 3.66 1.50 20151129 014325 3.37 1.48 20151129 014326 3.12 1.49 20151129 014327 2.97 1.51 20151129 014328 2.83 1.52 20151129 014329 2.77 1.49 20151129 014330 2.86 1.42 20151129 014331 2.87 1.37 20151129 014332 2.82 1.32 20151129 014333 2.53 1.32 20151129 014334 2.35 1.34 20151129 014335 2.25 1.35 20151129 014336 1.96 1.35 20151129 014337 1.57 1.32 20151129 014338 1.34 1.29 20151129 014339 1.24 1.27 20151129 014340 1.16 1.26 20151129 014341 1.14 1.25 20151129 014342 1.28 1.23 20151129 014343 1.44 1.22 20151129 014344 1.75 1.22 20151129 014345 2.11 1.21 20151129 014346 2.44 1.20 20151129 014347 2.62 1.19 20151129 014348 2.81 1.18 20151129 014349 3.02 1.17 20151129 014350 3.33 1.16 20151129 014351 3.56 1.15 20151129 014352 3.70 1.15 20151129 014353 4.00 1.17 20151129 014354 4.48 1.19 20151129 014355 5.01 1.20 20151129 014356 5.45 1.21 20151129 014357 5.68 1.23 20151129 014358 5.79 1.24 20151129 014359 5.80 1.26 20151129 014400 5.95 1.28 20151129 014401 6.13 1.29 20151129 014402 6.46 1.31 20151129 014403 6.84 1.31 20151129 014404 7.18 1.29 20151129 014405 7.46 1.27 20151129 014407 7.51 1.27 20151129 014408 7.46 1.29 20151129 014409 7.53 1.31 20151129 014410 7.70 1.34 20151129 014411 7.85 1.32 20151129 014412 7.90 1.28 20151129 014413 7.95 1.25 20151129 014414 7.97 1.25 20151129 014415 7.96 1.27 20151129 014416 7.95 1.30 20151129 014417 7.91 1.33 20151129 014418 7.84 1.31 20151129 014419 7.84 1.28 20151129 014420 7.79 1.26 20151129 014421 7.91 1.30 20151129 014422 8.11 1.33 20151129 014423 8.38 1.36 20151129 014424 8.63 1.39 20151129 014425 8.88 1.43 20151129 014426 9.15 1.48 20151129 014427 9.23 1.52 20151129 014428 8.90 1.54 20151129 014429 8.66 1.55 20151129 014430 8.64 1.55 20151129 014431 9.17 1.57 20151129 014432 9.66 1.60 20151129 014433 10.06 1.64 20151129 014434 10.36 1.67 20151129 014435 10.54 1.68 20151129 014436 10.61 1.70 20151129 014437 10.60 1.70 20151129 014438 10.68 1.69 20151129 014439 10.86 1.68 20151129 014440 11.13 1.68 20151129 014441 11.27 1.67 20151129 014442 11.44 1.67 20151129 014443 11.59 1.66 20151129 014444 11.69 1.65 20151129 014445 11.75 1.63 20151129 014446 11.70 1.62 20151129 014447 11.67 1.62 20151129 014448 11.60 1.62 20151129 014449 11.54 1.62 20151129 014450 11.48 1.62 20151129 014451 11.18 1.62 20151129 014452 10.71 1.62 20151129 014453 10.19 1.61 20151129 014454 9.78 1.59 20151129 014455 9.80 1.54 20151129 014456 9.82 1.49 20151129 014458 9.86 1.44 20151129 014459 10.00 1.43 20151129 014500 10.13 1.42 20151129 014501 10.28 1.41 20151129 014502 10.11 1.37 20151129 014503 9.75 1.31 20151129 014504 9.42 1.24 20151129 014505 9.29 1.18 20151129 014506 9.32 1.14 20151129 014507 9.32 1.12 20151129 014508 9.27 1.10 20151129 014509 8.91 1.06 20151129 014510 8.49 1.01 20151129 014511 7.98 0.94 20151129 014512 7.75 0.92 20151129 014513 7.74 0.93 20151129 014514 7.74 0.94 20151129 014515 7.72 0.95 20151129 014516 7.64 0.95 20151129 014517 7.59 0.96 20151129 014518 7.58 0.97 20151129 014519 7.65 0.93 20151129 014520 7.65 0.85 20151129 014526 9.70 1.53 20151129 014527 9.83 1.56 20151129 014528 10.05 1.57 20151129 014529 10.04 1.63 20151129 014530 10.01 1.69 20151129 014531 9.98 1.76 20151129 014532 10.03 1.79 20151129 014533 10.09 1.79 20151129 014534 10.15 1.80 20151129 014535 10.15 1.79 20151129 014536 10.04 1.77 20151129 014537 9.97 1.75 20151129 014538 9.94 1.74 20151129 014539 9.90 1.69 20151129 014540 9.86 1.61 20151129 014541 9.84 1.53 20151129 014542 9.82 1.48 20151129 014543 9.80 1.46 20151129 014544 9.77 1.44 20151129 014545 9.75 1.40 20151129 014546 9.79 1.29 20151129 014606 11.69 1.91 20151129 014608 11.52 1.84 20151129 014609 11.27 1.79 20151129 014610 11.06 1.76 20151129 014611 10.98 1.74 20151129 014612 11.04 1.73 20151129 014613 11.21 1.73 20151129 014626 10.63 0.79 20151129 014627 10.41 0.78 20151129 014628 10.06 0.79 20151129 014629 9.73 0.76 20151129 014632 9.42 0.47 20151129 014633 9.42 0.33 20151129 140258 4.52 0.89 20151129 140259 4.70 1.13 20151129 140300 4.88 1.35 20151129 140301 4.99 1.49 20151129 140302 5.04 1.55 20151129 140303 5.07 1.61 20151129 140305 5.11 1.65 20151129 140306 5.16 1.68 20151129 140307 5.21 1.71 20151129 140308 5.26 1.74 20151129 140309 5.32 1.76 20151129 140310 5.37 1.79 20151129 140311 5.42 1.81 20151129 140312 5.47 1.84 20151129 140313 5.53 1.86 20151129 140314 5.59 1.88 20151129 140315 5.65 1.90 20151129 140316 5.71 1.91 20151129 140317 5.77 1.92 20151129 140318 5.82 1.93 20151129 140319 5.86 1.93 20151129 140320 5.91 1.94 20151129 140321 5.96 1.95 20151129 140322 6.00 1.96 20151129 140323 6.02 1.96 20151129 140324 6.04 1.97 20151129 140325 6.06 1.98 20151129 140326 6.11 1.99 20151129 140327 6.17 1.99 20151129 140328 6.22 2.00 20151129 140329 6.25 2.01 20151129 140330 6.28 2.02 20151129 140331 6.32 2.02 20151129 140332 6.37 2.03 20151129 140333 6.42 2.04 20151129 140334 6.48 2.05 20151129 140335 6.54 2.06 20151129 140336 6.60 2.07 20151129 140337 6.66 2.07 20151129 140338 6.72 2.08 20151129 140339 6.78 2.09 20151129 140340 6.84 2.10 20151129 140341 6.90 2.11 20151129 140342 6.96 2.12 20151129 140343 7.02 2.13 20151129 140344 7.08 2.14 20151129 140345 7.15 2.15 20151129 140346 7.21 2.16 20151129 140347 7.28 2.17 20151129 140348 7.35 2.19 20151129 140349 7.42 2.20 20151129 140350 7.48 2.21 20151129 140351 7.55 2.22 20151129 140352 7.62 2.23 20151129 140353 7.71 2.24 20151129 140355 7.80 2.25 20151129 140356 7.89 2.27 20151129 140357 7.95 2.28 20151129 140358 8.01 2.29 20151129 140359 8.07 2.30 20151129 140400 8.14 2.31 20151129 140401 8.20 2.32 20151129 140402 8.26 2.33 20151129 140403 8.32 2.34 20151129 140404 8.37 2.36 20151129 140405 8.42 2.37 20151129 140406 8.47 2.38 20151129 140407 8.52 2.39 20151129 140408 8.57 2.40 20151129 140409 8.62 2.41 20151129 140410 8.67 2.42 20151129 140411 8.73 2.43 20151129 140412 8.78 2.44 20151129 140413 8.82 2.45 20151129 140414 8.84 2.46 20151129 140415 8.87 2.47 20151129 140416 8.91 2.48 20151129 140417 8.95 2.49 20151129 140418 8.98 2.50 20151129 140419 9.01 2.51 20151129 140420 9.04 2.51 20151129 140421 9.09 2.52 20151129 140422 9.13 2.53 20151129 140423 9.17 2.54 20151129 140424 9.18 2.55 20151129 140425 9.19 2.56 20151129 140426 9.21 2.57 20151129 140427 9.24 2.58 20151129 140428 9.28 2.59 20151129 140429 9.32 2.60 20151129 140430 9.35 2.60 20151129 140431 9.37 2.61 20151129 140432 9.40 2.62 20151129 140433 9.43 2.63 20151129 140434 9.49 2.64 20151129 140435 9.55 2.65 20151129 140436 9.61 2.66 20151129 140437 9.66 2.67 20151129 140438 9.69 2.68 20151129 140439 9.74 2.69 20151129 140440 9.81 2.70 20151129 140441 9.90 2.71 20151129 140442 9.99 2.72 20151129 140443 10.07 2.72 20151129 140444 10.09 2.73 20151129 140446 10.11 2.73 20151129 140447 10.11 2.74 20151129 140448 10.13 2.74 20151129 140449 10.16 2.74 20151129 140450 10.19 2.74 20151129 140451 10.21 2.74 20151129 140452 10.21 2.72 20151129 140453 10.21 2.72 20151129 140454 10.21 2.73 20151129 140455 10.22 2.76 20151129 140456 10.22 2.78 20151129 140457 10.22 2.78 20151129 140458 10.21 2.78 20151129 140459 10.19 2.78 20151129 140500 10.16 2.77 20151129 140501 10.15 2.77 20151129 140502 10.15 2.77 20151129 140503 10.16 2.76 20151129 140504 10.16 2.76 20151129 140505 10.14 2.76 20151129 140506 10.11 2.75 20151129 140507 10.07 2.75 20151129 140508 10.04 2.75 20151129 140509 10.01 2.75 20151129 140510 9.97 2.74 20151129 140511 9.94 2.74 20151129 140512 9.94 2.73 20151129 140513 9.93 2.73 20151129 140514 9.92 2.72 20151129 140515 9.90 2.72 20151129 140516 9.87 2.72 20151129 140517 9.83 2.71 20151129 140518 9.81 2.71 20151129 140519 9.81 2.71 20151129 140520 9.81 2.71 20151129 140521 9.80 2.71 20151129 140522 9.80 2.70 20151129 140523 9.80 2.70 20151129 140524 9.80 2.70 20151129 140525 9.80 2.70 20151129 140526 9.79 2.69 20151129 140527 9.79 2.69 20151129 140528 9.79 2.69 20151129 140529 9.78 2.68 20151129 140530 9.78 2.68 20151129 140531 9.79 2.68 20151129 140532 9.79 2.68 20151129 140533 9.79 2.67 20151129 140534 9.79 2.67 20151129 140535 9.78 2.67 20151129 140537 9.77 2.67 20151129 140538 9.77 2.67 20151129 140539 9.77 2.67 20151129 140540 9.78 2.67 20151129 140541 9.79 2.66 20151129 140542 9.79 2.66 20151129 140543 9.79 2.66 20151129 140544 9.79 2.65 20151129 140545 9.79 2.65 20151129 140546 9.78 2.65 20151129 140547 9.78 2.64 20151129 140548 9.78 2.64 20151129 140549 9.78 2.64 20151129 140550 9.76 2.64 20151129 140551 9.74 2.63 20151129 140552 9.73 2.63 20151129 140553 9.73 2.63 20151129 140554 9.72 2.62 20151129 140555 9.71 2.62 20151129 140556 9.68 2.62 20151129 140557 9.65 2.62 20151129 140558 9.62 2.62 20151129 140559 9.60 2.62 20151129 140600 9.60 2.61 20151129 140601 9.60 2.61 20151129 140602 9.60 2.61 20151129 140603 9.58 2.61 20151129 140604 9.55 2.60 20151129 140605 9.52 2.60 20151129 140606 9.49 2.60 20151129 140607 9.46 2.60 20151129 140608 9.43 2.60 20151129 140609 9.40 2.59 20151129 140610 9.39 2.59 20151129 140611 9.39 2.59 20151129 140612 9.38 2.59 20151129 140613 9.38 2.58 20151129 140614 9.38 2.58 20151129 140615 9.37 2.57 20151129 140616 9.35 2.56 20151129 140617 9.29 2.56 20151129 140618 9.23 2.55 20151129 140619 9.17 2.54 20151129 140620 9.12 2.53 20151129 140621 9.06 2.52 20151129 140622 9.01 2.51 20151129 140623 8.95 2.50 20151129 140624 8.91 2.50 20151129 140625 8.87 2.49 20151129 140627 8.81 2.48 20151129 140628 8.74 2.47 20151129 140629 8.67 2.46 20151129 140630 8.60 2.45 20151129 140631 8.53 2.44 20151129 140632 8.46 2.44 20151129 155808 6.94 0.56 20151129 155809 7.24 0.74 20151129 155810 7.52 0.88 20151129 155811 7.67 0.99 20151129 155812 7.68 1.09 20151129 155813 7.69 1.23 20151129 155814 7.70 1.38 20151129 155815 7.68 1.40 20151129 155816 7.67 1.42 20151129 155817 7.66 1.44 20151129 155818 7.67 1.45 20151129 155819 7.66 1.46 20151129 155821 7.65 1.47 20151129 155822 7.64 1.48 20151129 155823 7.65 1.49 20151129 155824 7.65 1.50 20151129 155825 7.66 1.50 20151129 155826 7.70 1.51 20151129 155827 7.74 1.51 20151129 155828 7.77 1.52 20151129 155829 7.78 1.53 20151129 155830 7.77 1.53 20151129 155831 7.78 1.54 20151129 155832 7.80 1.54 20151129 155833 7.83 1.55 20151129 155834 7.84 1.56 20151129 155835 7.85 1.56 20151129 155836 7.89 1.56 20151129 155837 7.93 1.56 20151129 155838 7.96 1.56 20151129 155839 7.98 1.56 20151129 155840 8.00 1.56 20151129 155841 8.03 1.56 20151129 155842 8.06 1.56 20151129 155843 8.08 1.56 20151129 155844 8.11 1.56 20151129 155845 8.14 1.57 20151129 155846 8.16 1.57 20151129 155847 8.19 1.57 20151129 155848 8.21 1.57 20151129 155849 8.24 1.57 20151129 155850 8.26 1.57 20151129 155851 8.28 1.58 20151129 155852 8.30 1.58 20151129 155853 8.30 1.58 20151129 155854 8.32 1.58 20151129 155855 8.33 1.58 20151129 155856 8.34 1.58 20151129 155857 8.35 1.58 20151129 155858 8.36 1.58 20151129 155859 8.38 1.58 20151129 155900 8.42 1.58 20151129 155901 8.46 1.58 20151129 155902 8.50 1.58 20151129 155903 8.57 1.58 20151129 155904 8.63 1.58 20151129 155905 8.71 1.59 20151129 155906 8.80 1.59 20151129 155907 8.84 1.59 20151129 155908 8.88 1.59 20151129 155909 8.93 1.59 20151129 155910 9.00 1.60 20151129 155912 9.07 1.60 20151129 155913 9.14 1.61 20151129 155914 9.20 1.61 20151129 155915 9.27 1.62 20151129 155916 9.34 1.63 20151129 155917 9.39 1.64 20151129 155918 9.44 1.64 20151129 155919 9.50 1.65 20151129 155920 9.56 1.66 20151129 155921 9.61 1.67 20151129 155922 9.67 1.68 20151129 155923 9.73 1.69 20151129 155924 9.79 1.69 20151129 155925 9.82 1.69 20151129 155926 9.86 1.70 20151129 155927 9.89 1.70 20151129 155928 9.94 1.70 20151129 155929 10.00 1.71 20151129 155930 10.06 1.71 20151129 155931 10.10 1.71 20151129 155932 10.13 1.70 20151129 155933 10.14 1.70 20151129 155934 10.15 1.69 20151129 155935 10.15 1.69 20151129 155936 10.15 1.68 20151129 155937 10.15 1.68 20151129 155938 10.17 1.67 20151129 155939 10.19 1.67 20151129 155940 10.23 1.66 20151129 155941 10.25 1.65 20151129 155942 10.27 1.64 20151129 155943 10.29 1.63 20151129 155944 10.29 1.62 20151129 155945 10.24 1.60 20151129 155946 10.20 1.58 20151129 155947 10.16 1.56 20151129 155948 10.14 1.54 20151129 155949 10.11 1.52 20151129 155950 10.09 1.50 20151129 155951 10.04 1.48 20151129 155952 10.00 1.45 20151129 155953 9.95 1.43 20151129 155954 9.88 1.40 20151129 155955 9.71 1.36 20151129 155956 9.56 1.32 20151129 155957 9.40 1.28 20151129 155958 9.25 1.23 20151129 155959 9.09 1.18 20151129 160000 8.93 1.13 20151129 160001 8.79 1.08 20151129 160003 8.65 1.02 20151129 160004 8.55 0.98 20151129 160005 8.42 0.92 20151129 160006 8.25 0.81 20151129 160008 7.90 0.54 20151129 160013 6.91 0.30 20151129 160040 7.52 0.75 20151129 160041 7.94 1.03 20151129 160042 8.36 1.33 20151129 160043 8.80 1.42 20151129 160044 9.25 1.41 20151129 160045 9.69 1.41 20151129 160046 9.92 1.41 20151129 160047 9.88 1.40 20151129 160048 9.83 1.40 20151129 160049 9.80 1.40 20151129 160050 9.76 1.39 20151129 160051 9.72 1.38 20151129 160053 9.69 1.36 20151129 160054 9.66 1.34 20151129 160055 9.63 1.34 20151129 160056 9.60 1.34 20151129 160057 9.56 1.34 20151129 160058 9.50 1.33 20151129 160059 9.45 1.32 20151129 160100 9.39 1.31 20151129 160101 9.35 1.30 20151129 160102 9.32 1.29 20151129 160103 9.29 1.27 20151129 160104 9.26 1.26 20151129 160105 9.22 1.24 20151129 160106 9.20 1.23 20151129 160107 9.17 1.22 20151129 160108 9.05 1.19 20151129 160109 8.97 1.17 20151129 160110 8.88 1.17 20151129 160111 8.78 1.15 20151129 160112 8.69 1.13 20151129 160113 8.60 1.11 20151129 160114 8.55 1.12 20151129 160115 8.48 1.08 20151129 160116 8.42 1.06 20151129 160117 8.36 1.05 20151129 160118 8.37 1.06 20151129 160119 8.34 1.04 20151129 160120 8.31 1.05 20151129 160122 8.28 1.08 20151129 160123 8.25 1.06 20151129 160124 8.22 1.06 20151129 160125 8.17 1.07 20151129 160126 8.20 1.13 20151129 160127 8.16 1.17 20151129 160128 8.16 1.23 20151129 160129 8.22 1.30 20151129 160130 8.21 1.32 20151129 160131 8.20 1.33 20151129 160132 8.19 1.35 20151129 160133 8.20 1.37 20151129 160134 8.19 1.39 20151129 160135 8.20 1.40 20151129 160136 8.23 1.43 20151129 160137 8.25 1.45 20151129 160138 8.27 1.47 20151129 160139 8.29 1.49 20151129 160140 8.29 1.51 20151129 160141 8.29 1.54 20151129 160142 8.32 1.56 20151129 160144 8.39 1.58 20151129 160145 8.43 1.60 20151129 160146 8.47 1.62 20151129 160147 8.51 1.63 20151129 160148 8.53 1.65 20151129 160149 8.56 1.67 20151129 160150 8.58 1.68 20151129 160151 8.58 1.70 20151129 160152 8.57 1.72 20151129 160153 8.54 1.73 20151129 160154 8.50 1.76 20151129 160155 8.47 1.79 20151129 160156 8.44 1.82 20151129 160157 8.42 1.85 20151129 160158 8.41 1.89 20151129 160159 8.41 1.93 20151129 160200 8.36 1.96 20151129 160201 8.31 1.98 20151129 160202 8.26 2.03 20151129 160203 8.23 2.08 20151129 160204 8.22 2.13 20151129 160205 8.21 2.17 20151129 160206 8.20 2.20 20151129 160207 8.17 2.26 20151129 160209 8.11 2.40 20151129 160210 8.08 2.44 20151129 160211 8.07 2.45 20151129 160212 8.06 2.45 20151129 160213 8.06 2.46 20151129 160214 8.02 2.46 20151129 160215 8.00 2.46 20151129 160216 7.96 2.46 20151129 160217 7.93 2.45 20151129 160218 7.90 2.45 20151129 160219 7.87 2.44 20151129 160220 7.84 2.44 20151129 160221 7.82 2.43 20151129 160222 7.81 2.43 20151129 160223 7.81 2.43 20151129 160224 7.80 2.42 20151129 160225 7.79 2.41 20151129 160226 7.78 2.40 20151129 160227 7.76 2.40 20151129 160228 7.73 2.39 20151129 160229 7.70 2.39 20151129 160230 7.67 2.38 20151129 160231 7.63 2.37 20151129 160232 7.60 2.37 20151129 160233 7.58 2.36 20151129 160235 7.55 2.36 20151129 160236 7.51 2.35 20151129 160237 7.48 2.35 20151129 160238 7.46 2.34 20151129 160239 7.45 2.33 20151129 160240 7.44 2.33 20151129 160241 7.43 2.32 20151129 160242 7.38 2.32 20151129 160243 7.30 2.31 20151129 160244 7.23 2.30 20151129 160245 7.17 2.30 20151129 160246 7.12 2.29 20151129 160247 7.04 2.29 20151129 160248 6.96 2.28 20151129 160249 6.89 2.27 20151129 160250 6.83 2.27 20151129 160251 6.77 2.26 20151129 160252 6.72 2.25 20151129 160253 6.61 2.25 20151129 160254 6.51 2.24 20151129 160255 6.42 2.23 20151129 160256 6.33 2.22 20151129 160257 6.25 2.22 20151129 160258 6.18 2.21 20151129 160259 6.12 2.21 20151129 160300 6.03 2.20 20151129 160301 5.96 2.20 20151129 160302 5.88 2.19 20151129 160303 5.79 2.18 20151129 160304 5.71 2.18 20151129 160305 5.63 2.17 20151129 160306 5.54 2.17 20151129 160307 5.48 2.16 20151129 160308 5.41 2.15 20151129 160309 5.32 2.15 20151129 160310 5.26 2.14 20151129 160311 5.17 2.14 20151129 160312 5.08 2.13 20151129 160313 4.98 2.12 20151129 160314 4.91 2.11 20151129 160315 4.85 2.11 20151129 160316 4.79 2.10 20151129 160317 4.73 2.09 20151129 160318 4.67 2.09 20151129 160319 4.62 2.08 20151129 160320 4.57 2.08 20151129 160321 4.49 2.07 20151129 160322 4.40 2.06 20151129 160323 4.32 2.06 20151129 160325 4.27 2.05 20151129 160326 4.23 2.05 20151129 160327 4.20 2.04 20151129 160328 4.13 2.04 20151129 160329 4.06 2.03 20151129 160330 3.97 2.03 20151129 160331 3.88 2.02 20151129 160332 3.81 2.02 20151129 160333 3.72 2.01 20151129 160334 3.64 2.01 20151129 160335 3.60 2.01 20151129 160336 3.61 2.00 20151129 160337 3.61 2.00 20151129 160338 3.60 1.99 20151129 160339 3.58 1.99 20151129 160340 3.57 1.98 20151129 160341 3.57 1.98 20151129 160342 3.54 1.97 20151129 160343 3.50 1.97 20151129 160344 3.45 1.96 20151129 160345 3.41 1.96 20151129 160346 3.40 1.95 20151129 160347 3.39 1.95 20151129 160348 3.39 1.95 20151129 160349 3.37 1.94 20151129 160350 3.36 1.94 20151129 160351 3.36 1.93 20151129 160352 3.36 1.93 20151129 160353 3.36 1.92 20151129 160354 3.36 1.92 20151129 160355 3.35 1.91 20151129 160356 3.32 1.90 20151129 160357 3.29 1.90 20151129 160358 3.26 1.89 20151129 160359 3.22 1.89 20151129 160400 3.20 1.88 20151129 160401 3.19 1.87 20151129 160402 3.19 1.87 20151129 160403 3.16 1.86 20151129 160404 3.14 1.86 20151129 160406 3.10 1.85 20151129 160407 3.08 1.84 20151129 160408 3.06 1.83 20151129 160409 3.05 1.83 20151129 160410 3.04 1.82 20151129 160411 3.03 1.82 20151129 160412 3.02 1.81 20151129 160413 3.01 1.81 20151129 160414 3.00 1.80 20151129 160416 2.98 1.80 20151129 160417 2.96 1.79 20151129 160418 2.97 1.78 20151129 160419 2.99 1.78 20151129 160420 3.00 1.77 20151129 160421 3.01 1.77 20151129 160422 3.01 1.76 20151129 160423 3.02 1.75 20151129 160424 3.04 1.75 20151129 160425 3.04 1.74 20151129 160426 3.02 1.74 20151129 160427 3.00 1.73 20151129 160428 2.99 1.73 20151129 160429 3.01 1.72 20151129 160430 3.04 1.72 20151129 160431 3.07 1.71 20151129 160432 3.08 1.71 20151129 160433 3.09 1.70 20151129 160434 3.10 1.70 20151129 160435 3.12 1.70 20151129 160436 3.14 1.69 20151129 160437 3.17 1.69 20151129 160438 3.19 1.69 20151129 160439 3.16 1.68 20151129 160440 3.13 1.68 20151129 160441 3.12 1.68 20151129 160442 3.12 1.68 20151129 160443 3.14 1.67 20151129 160444 3.14 1.66 20151129 160445 3.15 1.66 20151129 160446 3.14 1.65 20151129 160447 3.14 1.65 20151129 160448 3.16 1.65 20151129 160449 3.18 1.65 20151129 160450 3.16 1.64 20151129 160451 3.15 1.63 20151129 160452 3.14 1.63 20151129 160453 3.12 1.62 20151129 160454 3.09 1.61 20151129 160455 3.06 1.61 20151129 160456 3.05 1.61 20151129 160457 3.08 1.60 20151129 160458 3.10 1.59 20151129 160459 3.12 1.59 20151129 160500 3.12 1.59 20151129 160501 3.11 1.59 20151129 160502 3.11 1.59 20151129 160503 3.12 1.58 20151129 160504 3.15 1.58 20151129 160506 3.17 1.57 20151129 160507 3.18 1.57 20151129 160508 3.17 1.57 20151129 160509 3.15 1.56 20151129 160510 3.14 1.56 20151129 160511 3.13 1.55 20151129 160512 3.06 1.55 20151129 160513 2.99 1.55 20151129 160515 2.85 1.54 20151129 160516 2.77 1.54 20151129 160517 2.68 1.53 20151129 160518 2.61 1.53 20151129 160519 2.54 1.53 20151129 160520 2.47 1.52 20151129 160521 2.40 1.52 20151129 160522 2.34 1.52 20151129 160523 2.24 1.51 20151129 160524 2.13 1.51 20151129 160525 2.05 1.51 20151129 160526 1.97 1.51 20151129 160527 1.91 1.50 20151129 160528 1.85 1.50 20151129 160529 1.81 1.50 20151129 160532 1.62 1.49 20151129 160533 1.61 1.49 20151129 160534 1.68 1.49 20151129 160535 1.81 1.49 20151129 160536 1.99 1.49 20151129 160537 2.16 1.48 20151129 160538 2.31 1.48 20151129 160539 2.50 1.48 20151129 160540 2.63 1.48 20151129 160541 2.75 1.47 20151129 160542 2.87 1.47 20151129 160543 3.05 1.47 20151129 160544 3.34 1.47 20151129 160545 3.56 1.47 20151129 160546 3.80 1.47 20151129 160547 4.05 1.47 20151129 160548 4.23 1.47 20151129 160549 4.43 1.48 20151129 160550 4.60 1.48 20151129 160551 4.70 1.48 20151129 160552 4.83 1.48 20151129 160553 4.94 1.49 20151129 160554 4.95 1.49 20151129 160555 5.01 1.49 20151129 160557 5.06 1.50 20151129 160558 5.09 1.50 20151129 160559 5.14 1.51 20151129 160600 5.19 1.51 20151129 160601 5.20 1.51 20151129 160602 5.22 1.52 20151129 160603 5.19 1.52 20151129 160604 5.15 1.52 20151129 160605 5.13 1.53 20151129 160606 5.11 1.53 20151129 160607 5.08 1.53 20151129 160608 5.05 1.53 20151129 160609 4.99 1.53 20151129 160610 4.98 1.53 20151129 160611 4.99 1.53 20151129 160612 5.00 1.53 20151129 160613 5.00 1.52 20151129 160614 4.99 1.52 20151129 160615 5.00 1.52 20151129 160616 4.98 1.52 20151129 160617 5.06 1.52 20151129 160618 5.12 1.52 20151129 160619 5.20 1.52 20151129 160620 5.31 1.52 20151129 160621 5.43 1.53 20151129 160622 5.51 1.53 20151129 160623 5.61 1.53 20151129 160624 5.78 1.53 20151129 160625 5.90 1.53 20151129 160626 6.06 1.53 20151129 160627 6.12 1.53 20151129 160628 6.10 1.53 20151129 160629 6.11 1.53 20151129 160630 6.12 1.53 20151129 160631 6.12 1.53 20151129 160632 6.11 1.53 20151129 160633 6.10 1.53 20151129 160634 6.09 1.53 20151129 160635 6.07 1.52 20151129 160636 6.05 1.52 20151129 160637 6.02 1.51 20151129 160638 5.97 1.50 20151129 160639 5.90 1.49 20151129 160640 5.82 1.48 20151129 160641 5.76 1.47 20151129 160642 5.70 1.46 20151129 160643 5.63 1.45 20151129 160644 5.58 1.44 20151129 160645 5.55 1.42 20151129 160646 5.52 1.41 20151129 160648 5.49 1.39 20151129 160649 5.44 1.37 20151129 160650 5.37 1.35 20151129 160651 5.27 1.33 20151129 160652 5.17 1.30 20151129 160653 5.06 1.28 20151129 160654 4.94 1.24 20151129 160655 4.85 1.22 20151129 160656 4.74 1.18 20151129 160657 4.64 1.16 20151129 160658 4.52 1.12 20151129 160659 4.41 1.08 20151129 160700 4.33 1.05 20151129 160701 4.23 1.00 20151129 160702 4.14 0.96 20151129 160703 4.05 0.91 20151129 160704 3.96 0.84 20151129 160719 4.01 0.27 20151129 160721 4.15 0.34 20151129 160725 4.16 0.80 20151129 160726 4.12 1.03 20151129 160727 4.08 1.13 20151129 160728 4.03 1.18 20151129 160729 3.99 1.21 20151129 160730 3.95 1.22 20151129 160731 3.89 1.22 20151129 160732 3.85 1.21 20151129 160733 3.82 1.21 20151129 160734 3.81 1.21 20151129 160735 3.84 1.21 20151129 160736 3.90 1.21 20151129 160737 3.96 1.21 20151129 160738 4.04 1.21 20151129 160739 4.11 1.21 20151129 160740 4.20 1.21 20151129 160741 4.32 1.21 20151129 160742 4.48 1.21 20151129 160743 4.63 1.21 20151129 160744 4.72 1.21 20151129 160745 4.79 1.22 20151129 160746 4.85 1.22 20151129 160747 4.91 1.22 20151129 160748 4.98 1.22 20151129 160749 5.04 1.22 20151129 160750 5.09 1.22 20151129 160751 5.16 1.22 20151129 160752 5.21 1.22 20151129 160753 5.23 1.21 20151129 160754 5.25 1.20 20151129 160755 5.30 1.19 20151129 160756 5.35 1.18 20151129 160757 5.44 1.16 20151129 160758 5.53 1.14 20151129 160759 5.63 1.13 20151129 160800 5.73 1.10 20151129 160801 5.83 1.06 20151129 160802 5.92 1.03 20151129 160803 6.03 1.01 20151129 160804 6.11 0.98 20151129 160805 6.20 0.91