20151101 092100 2.00 2.26 20151101 092100 2.01 2.25 20151101 092100 2.05 2.28 20151101 092100 2.42 2.29 20151101 092100 2.74 2.33 20151101 092100 3.21 2.36 20151101 092100 3.82 2.32 20151101 092100 4.29 2.29 20151101 092200 10.05 2.36 20151101 092200 10.10 2.37 20151101 092200 4.70 2.20 20151101 092200 4.77 2.20 20151101 092200 4.85 2.26 20151101 092200 4.87 2.20 20151101 092200 4.91 2.27 20151101 092200 4.99 2.27 20151101 092200 5.10 2.24 20151101 092200 5.11 2.27 20151101 092200 5.14 2.20 20151101 092200 5.36 2.27 20151101 092200 5.43 2.21 20151101 092200 5.58 2.28 20151101 092200 5.60 2.21 20151101 092200 5.69 2.27 20151101 092200 5.77 2.21 20151101 092200 5.79 2.22 20151101 092200 5.82 2.22 20151101 092200 5.86 2.22 20151101 092200 5.93 2.31 20151101 092200 5.98 2.27 20151101 092200 6.02 2.32 20151101 092200 6.09 2.28 20151101 092200 6.20 2.28 20151101 092200 6.21 2.31 20151101 092200 6.31 2.26 20151101 092200 6.45 2.22 20151101 092200 6.45 2.23 20151101 092200 6.45 2.28 20151101 092200 6.65 2.23 20151101 092200 6.75 2.18 20151101 092200 6.87 2.18 20151101 092200 6.98 2.23 20151101 092200 7.58 2.24 20151101 092200 7.58 2.28 20151101 092200 7.61 2.32 20151101 092200 7.81 2.35 20151101 092200 8.02 2.51 20151101 092200 8.09 2.51 20151101 092200 8.11 2.51 20151101 092200 8.15 2.50 20151101 092200 8.31 2.48 20151101 092200 8.37 2.33 20151101 092200 8.50 2.46 20151101 092200 8.83 2.30 20151101 092200 8.97 2.45 20151101 092200 9.25 2.28 20151101 092200 9.27 2.41 20151101 092200 9.36 2.36 20151101 092200 9.39 2.29 20151101 092200 9.41 2.44 20151101 092200 9.42 2.29 20151101 092200 9.43 2.42 20151101 092200 9.44 2.32 20151101 092200 9.58 2.42 20151101 092200 9.59 2.43 20151101 092200 9.64 2.41 20151101 092200 9.64 2.43 20151101 092200 9.69 2.41 20151101 092200 9.72 2.42 20151101 092200 9.73 2.39 20151101 092200 9.78 2.42 20151101 092200 9.93 2.40 20151101 092300 10.04 2.60 20151101 092300 10.06 2.62 20151101 092300 10.11 2.62 20151101 092300 10.12 2.48 20151101 092300 10.12 2.75 20151101 092300 10.15 2.63 20151101 092300 10.21 2.62 20151101 092300 10.22 2.50 20151101 092300 10.22 2.53 20151101 092300 10.22 2.63 20151101 092300 10.23 2.57 20151101 092300 10.23 2.62 20151101 092300 10.28 2.62 20151101 092300 10.29 2.59 20151101 092300 10.33 2.62 20151101 092300 10.34 2.63 20151101 092300 10.40 2.61 20151101 092300 10.43 2.63 20151101 092300 10.43 2.75 20151101 092300 10.48 2.62 20151101 092300 10.54 2.64 20151101 092300 10.58 2.68 20151101 092300 10.61 2.73 20151101 092300 6.71 2.43 20151101 092300 6.73 2.43 20151101 092300 6.90 2.42 20151101 092300 7.07 2.42 20151101 092300 7.33 2.41 20151101 092300 7.68 2.41 20151101 092300 7.78 2.51 20151101 092300 7.83 2.51 20151101 092300 8.11 2.41 20151101 092300 8.14 2.51 20151101 092300 8.18 2.51 20151101 092300 8.33 2.50 20151101 092300 8.43 2.56 20151101 092300 8.47 2.42 20151101 092300 8.57 2.52 20151101 092300 8.62 2.46 20151101 092300 8.71 2.50 20151101 092300 8.71 2.61 20151101 092300 8.79 2.50 20151101 092300 9.05 2.50 20151101 092300 9.10 2.53 20151101 092300 9.10 2.65 20151101 092300 9.11 2.51 20151101 092300 9.11 2.66 20151101 092300 9.12 2.55 20151101 092300 9.15 2.59 20151101 092300 9.16 2.65 20151101 092300 9.24 2.65 20151101 092300 9.30 2.62 20151101 092300 9.56 2.58 20151101 092300 9.69 2.64 20151101 092300 9.71 2.72 20151101 092300 9.72 2.69 20151101 092300 9.74 2.66 20151101 092300 9.80 2.63 20151101 092300 9.85 2.75 20151101 092300 9.86 2.60 20151101 092300 9.87 2.53 20151101 092300 9.89 2.58 20151101 092300 9.96 2.57 20151101 092400 10.05 2.11 20151101 092400 10.14 2.08 20151101 092400 11.35 2.13 20151101 092400 11.83 2.06 20151101 092400 12.10 1.93 20151101 092400 12.92 2.13 20151101 092400 14.04 2.08 20151101 092400 14.98 2.12 20151101 092400 15.58 1.95 20151101 092400 16.18 2.10 20151101 092400 16.83 2.11 20151101 092400 18.25 1.99 20151101 092400 18.45 2.18 20151101 092400 18.92 2.12 20151101 092400 20.04 2.25 20151101 092400 21.09 2.06 20151101 092400 21.43 2.17 20151101 092400 21.54 2.30 20151101 092400 22.59 2.25 20151101 092400 23.75 2.12 20151101 092400 23.81 2.22 20151101 092400 23.97 2.40 20151101 092400 24.00 2.18 20151101 092400 24.06 2.42 20151101 092400 24.13 2.45 20151101 092400 24.16 2.40 20151101 092400 24.44 2.45 20151101 092400 25.15 2.44 20151101 092400 25.29 2.34 20151101 092400 25.51 2.32 20151101 092400 25.51 2.38 20151101 092400 25.54 2.40 20151101 092400 25.59 2.42 20151101 092400 25.97 2.30 20151101 092400 26.20 2.28 20151101 092400 3.22 1.88 20151101 092400 3.39 1.92 20151101 092400 3.50 1.95 20151101 092400 3.65 1.89 20151101 092400 4.04 1.89 20151101 092400 4.17 1.95 20151101 092400 5.01 1.94 20151101 092400 6.10 1.92 20151101 092400 6.66 1.91 20151101 092400 6.73 1.96 20151101 092400 6.93 2.44 20151101 092400 7.01 2.23 20151101 092400 7.15 2.04 20151101 092400 7.19 2.44 20151101 092400 7.22 2.23 20151101 092400 7.34 2.19 20151101 092400 7.41 2.42 20151101 092400 7.45 2.23 20151101 092400 7.65 2.16 20151101 092400 7.71 2.39 20151101 092400 7.74 2.23 20151101 092400 7.75 2.12 20151101 092400 7.85 2.27 20151101 092400 7.95 2.14 20151101 092400 7.98 2.32 20151101 092400 8.00 2.37 20151101 092400 8.06 2.13 20151101 092400 8.09 2.13 20151101 092400 9.45 1.92 20151101 092500 10.11 3.98 20151101 092500 10.20 4.02 20151101 092500 10.30 4.04 20151101 092500 10.41 4.44 20151101 092500 10.49 4.09 20151101 092500 10.51 4.10 20151101 092500 10.55 4.39 20151101 092500 10.57 4.08 20151101 092500 10.60 4.35 20151101 092500 10.62 4.49 20151101 092500 10.65 4.10 20151101 092500 10.66 4.12 20151101 092500 10.73 4.17 20151101 092500 10.73 4.23 20151101 092500 10.77 4.30 20151101 092500 10.92 4.54 20151101 092500 11.01 4.02 20151101 092500 11.20 4.57 20151101 092500 11.31 5.03 20151101 092500 11.33 5.09 20151101 092500 11.39 4.62 20151101 092500 11.41 4.97 20151101 092500 11.46 4.82 20151101 092500 11.50 4.68 20151101 092500 11.50 4.89 20151101 092500 11.55 4.74 20151101 092500 12.11 3.90 20151101 092500 13.17 3.79 20151101 092500 14.07 3.72 20151101 092500 15.30 3.63 20151101 092500 16.60 3.53 20151101 092500 17.04 3.48 20151101 092500 17.08 3.47 20151101 092500 17.16 2.65 20151101 092500 17.23 3.44 20151101 092500 17.57 3.41 20151101 092500 17.94 3.39 20151101 092500 18.46 3.37 20151101 092500 19.03 3.32 20151101 092500 19.72 3.27 20151101 092500 20.34 2.62 20151101 092500 20.41 3.24 20151101 092500 20.85 3.19 20151101 092500 21.16 3.12 20151101 092500 21.32 3.07 20151101 092500 21.68 2.99 20151101 092500 22.30 2.92 20151101 092500 22.80 2.85 20151101 092500 23.43 2.82 20151101 092500 24.23 2.79 20151101 092500 24.72 2.41 20151101 092500 25.29 2.76 20151101 092500 25.51 2.41 20151101 092500 25.99 2.44 20151101 092500 26.37 2.48 20151101 092500 26.80 2.53 20151101 092500 27.70 2.73 20151101 092500 28.02 2.55 20151101 092500 29.30 2.68 20151101 092500 29.52 2.56 20151101 092500 30.72 2.70 20151101 092500 31.70 2.59 20151101 092500 9.98 3.95 20151101 092600 10.16 5.56 20151101 092600 10.17 5.25 20151101 092600 10.49 5.84 20151101 092600 10.54 5.61 20151101 092600 10.64 5.17 20151101 092600 10.64 5.76 20151101 092600 10.72 5.68 20151101 092600 10.74 5.87 20151101 092600 11.01 5.11 20151101 092600 11.11 5.09 20151101 092600 11.18 5.11 20151101 092600 11.23 5.90 20151101 092600 11.36 5.13 20151101 092600 11.77 5.92 20151101 092600 12.50 5.98 20151101 092600 13.45 6.05 20151101 092600 14.49 6.14 20151101 092600 15.35 6.17 20151101 092600 16.38 6.19 20151101 092600 17.46 6.22 20151101 092600 18.21 6.33 20151101 092600 18.93 6.44 20151101 092600 19.73 6.57 20151101 092600 19.95 6.64 20151101 092600 20.12 6.70 20151101 092600 20.24 6.77 20151101 092600 20.45 6.81 20151101 092600 20.65 6.83 20151101 092600 20.89 6.86 20151101 092600 21.04 6.91 20151101 092600 21.12 6.96 20151101 092600 21.31 7.00 20151101 092600 22.12 7.02 20151101 092600 22.92 7.03 20151101 092600 23.44 7.04 20151101 092600 23.82 7.10 20151101 092600 24.17 6.95 20151101 092600 24.18 7.15 20151101 092600 24.22 6.90 20151101 092600 24.27 6.97 20151101 092600 24.33 7.00 20151101 092600 24.34 6.86 20151101 092600 24.38 7.01 20151101 092600 24.50 7.00 20151101 092600 24.50 7.17 20151101 092600 24.78 6.99 20151101 092600 24.87 7.18 20151101 092600 24.98 6.98 20151101 092600 25.05 7.12 20151101 092600 25.18 7.10 20151101 092600 25.19 7.14 20151101 092600 25.23 7.18 20151101 092600 25.25 7.00 20151101 092600 25.32 7.17 20151101 092600 25.43 7.08 20151101 092600 25.55 7.02 20151101 092600 25.71 7.05 20151101 092600 9.39 5.50 20151101 092600 9.42 5.49 20151101 092600 9.45 5.47 20151101 092600 9.51 5.49 20151101 092600 9.61 5.40 20151101 092600 9.78 5.32 20151101 092600 9.80 5.51 20151101 092700 23.49 7.04 20151101 092700 23.84 6.04 20151101 092700 23.90 7.02 20151101 092700 24.08 7.13 20151101 092700 24.38 6.83 20151101 092700 24.43 6.83 20151101 092700 24.54 6.84 20151101 092700 24.68 7.21 20151101 092700 24.74 6.85 20151101 092700 24.91 7.01 20151101 092700 25.03 7.27 20151101 092700 25.19 7.28 20151101 092700 25.32 6.89 20151101 092700 25.57 7.33 20151101 092700 25.99 6.94 20151101 092700 26.04 7.37 20151101 092700 26.08 7.03 20151101 092700 26.55 6.99 20151101 092700 26.58 7.42 20151101 092700 26.61 7.06 20151101 092700 26.71 7.37 20151101 092700 26.73 7.31 20151101 092700 26.74 7.14 20151101 092700 26.81 7.25 20151101 092700 26.89 7.21 20151101 092700 26.99 7.40 20151101 092700 27.21 7.42 20151101 092700 27.24 7.04 20151101 092700 27.30 7.49 20151101 092700 27.42 7.45 20151101 092700 27.46 7.46 20151101 092700 27.51 7.49 20151101 092700 27.65 6.26 20151101 092700 28.68 7.02 20151101 092700 30.11 7.01 20151101 092700 30.82 6.45 20151101 092700 31.21 6.93 20151101 092700 32.38 6.78 20151101 092700 33.74 6.65 20151101 212800 2.96 2.08 20151101 212800 3.05 2.17 20151101 212800 3.17 2.27 20151101 212800 3.26 2.33 20151101 212800 3.35 2.40 20151101 212800 3.39 2.45 20151101 212800 3.43 2.49 20151101 212800 3.47 2.53 20151101 212800 3.50 2.55 20151101 212800 3.55 2.55 20151101 212800 3.60 2.55 20151101 212800 3.65 2.55 20151101 212800 3.68 2.56 20151101 212800 3.76 2.55 20151101 212800 3.94 2.55 20151101 212800 4.13 2.55 20151101 212800 4.37 2.55 20151101 212800 4.60 2.55 20151101 212800 4.83 2.55 20151101 212800 5.01 2.55 20151101 212800 5.25 2.55 20151101 212800 5.46 2.55 20151101 212800 5.66 2.55 20151101 212800 5.81 2.55 20151101 212800 5.96 2.55 20151101 212800 6.11 2.55 20151101 212800 6.26 2.55 20151101 212800 6.40 2.56 20151101 212800 6.54 2.56 20151101 212800 6.67 2.56 20151101 212800 6.82 2.56 20151101 212800 6.94 2.56 20151101 212800 7.00 2.56 20151101 212800 7.09 2.56 20151101 212800 7.14 2.57 20151101 212800 7.19 2.56 20151101 212800 7.27 2.56 20151101 212800 7.31 2.56 20151101 212800 7.37 2.56 20151101 212800 7.43 2.56 20151101 212800 7.50 2.56 20151101 212800 7.53 2.56 20151101 212800 7.56 2.56 20151101 212800 7.63 2.56 20151101 212800 7.68 2.56 20151101 212800 7.73 2.56 20151101 212800 7.80 2.56 20151101 212800 7.85 2.56 20151101 212800 7.89 2.56 20151101 212800 7.94 2.56 20151101 212800 7.98 2.57 20151101 212800 8.01 2.57 20151101 212800 8.05 2.56 20151101 212800 8.11 2.56 20151101 212800 8.16 2.56 20151101 212900 6.62 2.41 20151101 212900 6.69 2.41 20151101 212900 6.76 2.42 20151101 212900 6.83 2.42 20151101 212900 6.89 2.43 20151101 212900 6.97 2.43 20151101 212900 7.06 2.44 20151101 212900 7.12 2.44 20151101 212900 7.20 2.45 20151101 212900 7.28 2.45 20151101 212900 7.36 2.46 20151101 212900 7.44 2.46 20151101 212900 7.54 2.46 20151101 212900 7.64 2.46 20151101 212900 7.74 2.46 20151101 212900 7.81 2.48 20151101 212900 7.91 2.49 20151101 212900 7.97 2.50 20151101 212900 8.02 2.51 20151101 212900 8.07 2.51 20151101 212900 8.12 2.52 20151101 212900 8.15 2.52 20151101 212900 8.19 2.53 20151101 212900 8.19 2.56 20151101 212900 8.24 2.56 20151101 212900 8.26 2.54 20151101 212900 8.28 2.56 20151101 212900 8.31 2.56 20151101 212900 8.33 2.54 20151101 212900 8.35 2.57 20151101 212900 8.38 2.57 20151101 212900 8.41 2.55 20151101 212900 8.42 2.56 20151101 212900 8.42 2.57 20151101 212900 8.44 2.57 20151101 212900 8.47 2.57 20151101 212900 8.47 2.58 20151101 212900 8.50 2.58 20151101 212900 8.53 2.58 20151101 212900 8.55 2.58 20151101 212900 8.56 2.58 20151101 212900 8.59 2.58 20151101 212900 8.61 2.58 20151101 212900 8.61 2.59 20151101 212900 8.62 2.59 20151101 212900 8.64 2.59 20151101 212900 8.65 2.60 20151101 212900 8.66 2.59 20151101 212900 8.67 2.60 20151101 212900 8.68 2.59 20151101 212900 8.68 2.60 20151101 212900 8.69 2.60 20151101 212900 8.70 2.60 20151101 212900 8.71 2.60 20151101 213000 3.57 2.29 20151101 213000 3.61 2.29 20151101 213000 3.64 2.28 20151101 213000 3.70 2.28 20151101 213000 3.77 2.28 20151101 213000 3.84 2.28 20151101 213000 3.90 2.28 20151101 213000 3.98 2.28 20151101 213000 4.05 2.28 20151101 213000 4.12 2.28 20151101 213000 4.18 2.28 20151101 213000 4.25 2.28 20151101 213000 4.31 2.28 20151101 213000 4.36 2.28 20151101 213000 4.41 2.28 20151101 213000 4.47 2.28 20151101 213000 4.53 2.28 20151101 213000 4.57 2.28 20151101 213000 4.62 2.28 20151101 213000 4.68 2.29 20151101 213000 4.74 2.29 20151101 213000 4.80 2.30 20151101 213000 4.88 2.31 20151101 213000 4.94 2.31 20151101 213000 4.97 2.32 20151101 213000 5.00 2.32 20151101 213000 5.06 2.32 20151101 213000 5.13 2.32 20151101 213000 5.19 2.33 20151101 213000 5.26 2.33 20151101 213000 5.33 2.33 20151101 213000 5.40 2.34 20151101 213000 5.46 2.34 20151101 213000 5.53 2.34 20151101 213000 5.59 2.35 20151101 213000 5.67 2.35 20151101 213000 5.73 2.35 20151101 213000 5.81 2.36 20151101 213000 5.90 2.36 20151101 213000 5.97 2.36 20151101 213000 6.06 2.37 20151101 213000 6.15 2.37 20151101 213000 6.23 2.38 20151101 213000 6.30 2.38 20151101 213000 6.39 2.39 20151101 213000 6.48 2.40 20151101 213000 6.56 2.41 20151102 221300 11.07 3.05 20151102 221300 11.08 3.04 20151102 221300 11.08 3.05 20151102 221300 11.08 3.06 20151102 221300 11.08 3.07 20151102 221300 11.09 3.03 20151102 221300 11.09 3.04 20151102 221300 11.09 3.08 20151102 221300 11.10 3.02 20151102 221300 11.10 3.03 20151102 221300 11.10 3.08 20151102 221300 11.11 3.01 20151102 221300 11.11 3.09 20151102 221300 11.13 3.10 20151102 221300 11.14 3.01 20151102 221300 11.14 3.11 20151102 221300 11.15 3.12 20151102 221300 11.15 3.13 20151102 221300 11.16 3.00 20151102 221300 11.16 3.14 20151102 221300 11.18 3.15 20151102 221300 11.20 3.16 20151102 221300 11.23 3.17 20151102 221300 11.23 3.18 20151102 221300 11.23 3.19 20151102 221300 11.26 3.20 20151102 221300 11.28 3.21 20151102 221300 11.30 3.22 20151102 221300 11.32 3.23 20151102 221300 11.33 3.24 20151102 221300 11.35 3.25 20151102 221300 11.37 3.26 20151102 221300 11.40 3.27 20151102 221300 11.42 3.28 20151102 221300 11.43 3.29 20151102 221300 11.45 3.31 20151102 221300 11.46 3.32 20151102 221300 11.46 3.33 20151102 221300 11.46 3.34 20151102 221300 11.47 3.35 20151102 221300 11.48 3.36 20151102 221300 11.50 3.37 20151102 221300 11.52 3.38 20151102 221300 11.53 3.38 20151102 221300 11.55 3.39 20151102 221300 11.55 3.46 20151102 221300 11.56 3.40 20151102 221300 11.56 3.45 20151102 221300 11.57 3.41 20151102 221300 11.57 3.44 20151102 221300 11.57 3.47 20151102 221300 11.58 3.33 20151102 221300 11.58 3.35 20151102 221300 11.58 3.36 20151102 221300 11.58 3.38 20151102 221300 11.58 3.40 20151102 221300 11.58 3.42 20151102 221300 11.59 3.48 20151102 221300 11.60 3.48 20151102 221400 11.42 3.92 20151102 221400 11.43 3.65 20151102 221400 11.43 3.66 20151102 221400 11.43 3.72 20151102 221400 11.43 3.91 20151102 221400 11.44 3.64 20151102 221400 11.44 3.66 20151102 221400 11.44 3.67 20151102 221400 11.44 3.71 20151102 221400 11.44 3.73 20151102 221400 11.44 3.90 20151102 221400 11.45 3.67 20151102 221400 11.45 3.68 20151102 221400 11.45 3.70 20151102 221400 11.45 3.74 20151102 221400 11.45 3.89 20151102 221400 11.46 3.63 20151102 221400 11.46 3.69 20151102 221400 11.46 3.75 20151102 221400 11.46 3.76 20151102 221400 11.47 3.59 20151102 221400 11.47 3.60 20151102 221400 11.47 3.61 20151102 221400 11.47 3.62 20151102 221400 11.47 3.76 20151102 221400 11.47 3.77 20151102 221400 11.47 3.80 20151102 221400 11.47 3.82 20151102 221400 11.47 3.83 20151102 221400 11.47 3.85 20151102 221400 11.47 3.86 20151102 221400 11.47 3.88 20151102 221400 11.48 3.72 20151102 221400 11.48 3.73 20151102 221400 11.48 3.87 20151102 221400 11.49 3.59 20151102 221400 11.49 3.68 20151102 221400 11.49 3.69 20151102 221400 11.51 3.58 20151102 221400 11.52 3.58 20151102 221400 11.53 3.57 20151102 221400 11.54 3.57 20151102 221400 11.55 3.56 20151102 221400 11.56 3.53 20151102 221400 11.56 3.54 20151102 221400 11.56 3.56 20151102 221400 11.57 3.54 20151102 221400 11.57 3.55 20151102 221400 11.58 3.50 20151102 221400 11.58 3.51 20151102 221400 11.58 3.53 20151102 221400 11.59 3.49 20151102 221400 11.59 3.51 20151102 221400 11.59 3.52 20151102 221500 11.22 4.13 20151102 221500 11.23 4.14 20151102 221500 11.25 4.14 20151102 221500 11.26 4.14 20151102 221500 11.27 4.14 20151102 221500 11.29 4.14 20151102 221500 11.30 4.14 20151102 221500 11.31 4.14 20151102 221500 11.32 4.14 20151102 221500 11.35 4.14 20151102 221500 11.37 4.14 20151102 221500 11.39 4.14 20151102 221500 11.41 3.96 20151102 221500 11.41 4.14 20151102 221500 11.42 3.93 20151102 221500 11.42 3.95 20151102 221500 11.42 3.96 20151102 221500 11.42 4.14 20151102 221500 11.43 3.93 20151102 221500 11.43 3.94 20151102 221500 11.43 3.97 20151102 221500 11.44 3.94 20151102 221500 11.44 3.98 20151102 221500 11.44 3.99 20151102 221500 11.44 4.14 20151102 221500 11.45 3.99 20151102 221500 11.45 4.00 20151102 221500 11.45 4.13 20151102 221500 11.45 4.14 20151102 221500 11.46 4.00 20151102 221500 11.46 4.01 20151102 221500 11.47 3.99 20151102 221500 11.47 4.00 20151102 221500 11.47 4.13 20151102 221500 11.47 4.14 20151102 221500 11.49 4.00 20151102 221500 11.49 4.13 20151102 221500 11.50 4.01 20151102 221500 11.50 4.10 20151102 221500 11.50 4.12 20151102 221500 11.51 4.02 20151102 221500 11.51 4.09 20151102 221500 11.51 4.11 20151102 221500 11.51 4.13 20151102 221500 11.52 4.03 20151102 221500 11.52 4.06 20151102 221500 11.52 4.07 20151102 221500 11.52 4.11 20151102 221500 11.53 4.04 20151102 221500 11.53 4.05 20151102 221500 11.53 4.08 20151102 221500 11.53 4.09 20151102 221600 11.21 4.13 20151102 221600 11.22 4.13 20151102 221600 11.23 4.13 20151102 221600 11.24 4.13 20151103 091900 6.27 3.42 20151103 091900 6.45 3.67 20151103 091900 6.45 3.69 20151103 091900 6.64 3.67 20151103 091900 6.75 3.42 20151103 091900 6.75 3.44 20151103 091900 6.89 3.62 20151103 091900 7.10 3.45 20151103 091900 7.16 3.56 20151103 091900 7.19 3.50 20151103 091900 7.21 3.27 20151103 091900 7.24 3.29 20151103 091900 7.25 3.49 20151103 091900 7.27 3.25 20151103 091900 7.27 3.40 20151103 091900 7.28 3.54 20151103 091900 7.31 3.32 20151103 091900 7.33 3.24 20151103 091900 7.37 3.48 20151103 091900 7.40 3.23 20151103 091900 7.40 3.35 20151103 091900 7.40 3.51 20151103 091900 7.45 3.46 20151103 091900 7.46 3.24 20151103 091900 7.47 3.35 20151103 091900 7.49 3.54 20151103 091900 7.54 3.26 20151103 091900 7.54 3.35 20151103 091900 7.57 3.28 20151103 091900 7.59 3.36 20151103 091900 7.60 3.37 20151103 091900 7.62 3.38 20151103 091900 7.62 3.52 20151103 091900 7.63 3.30 20151103 091900 7.63 3.40 20151103 091900 7.71 3.33 20151103 091900 7.76 3.53 20151103 092000 6.04 4.00 20151103 092000 6.08 3.96 20151103 092000 6.12 3.92 20151103 092000 6.17 3.93 20151103 092000 6.21 3.99 20151103 092000 6.24 4.05 20151103 092000 6.25 4.04 20151103 092000 6.29 3.99 20151103 092000 6.29 4.01 20151103 092000 6.29 4.05 20151103 092000 6.33 4.00 20151103 092000 6.34 3.98 20151103 092000 6.37 3.97 20151103 092000 6.45 3.86 20151103 092000 6.48 3.64 20151103 092000 6.49 4.05 20151103 092000 6.51 3.86 20151103 092000 6.57 3.85 20151103 092000 6.58 3.77 20151103 092000 6.61 3.74 20151103 092000 6.62 3.83 20151103 092000 6.63 3.86 20151103 092000 6.66 3.73 20151103 092000 6.67 3.74 20151103 092000 6.71 3.64 20151103 092000 6.71 3.72 20151103 092000 6.73 3.81 20151103 092000 6.74 3.73 20151103 092000 6.76 3.70 20151103 092000 6.77 3.93 20151103 092000 6.79 3.71 20151103 092000 6.80 3.80 20151103 092000 6.81 3.87 20151103 092000 6.83 3.77 20151103 092000 6.83 3.81 20151103 092000 6.84 3.72 20151103 092000 6.85 3.82 20151103 092000 6.89 3.83 20151103 092000 6.92 4.05 20151103 092000 7.01 3.83 20151103 092000 7.02 4.22 20151103 092000 7.05 3.68 20151103 092000 7.06 4.23 20151103 092000 7.09 4.22 20151103 092000 7.10 3.88 20151103 092000 7.13 3.84 20151103 092000 7.17 3.85 20151103 092000 7.20 4.23 20151103 092000 7.21 3.79 20151103 092000 7.26 4.18 20151103 092000 7.32 4.06 20151103 092000 7.45 4.06 20151103 092000 7.55 4.08 20151103 092000 7.56 3.74 20151103 092000 7.57 4.11 20151103 092000 7.58 4.11 20151103 092000 7.63 3.78 20151103 092000 7.65 4.12 20151103 092000 7.71 4.13 20151103 092000 7.77 4.13 20151103 092000 7.86 4.10 20151103 092000 7.95 4.07 20151103 092000 7.98 4.05 20151103 092100 10.01 4.50 20151103 092100 10.11 4.54 20151103 092100 10.22 4.54 20151103 092100 10.40 4.52 20151103 092100 10.55 4.49 20151103 092100 10.83 4.58 20151103 092100 11.17 4.69 20151103 092100 11.50 4.79 20151103 092100 11.68 4.77 20151103 092100 11.97 4.74 20151103 092100 12.32 4.73 20151103 092100 12.40 4.78 20151103 092100 12.56 4.84 20151103 092100 12.77 4.90 20151103 092100 13.14 4.93 20151103 092100 13.48 4.95 20151103 092100 13.78 4.98 20151103 092100 13.92 4.98 20151103 092100 14.08 4.98 20151103 092100 14.15 5.00 20151103 092100 14.18 5.00 20151103 092100 14.20 5.01 20151103 092100 14.22 4.98 20151103 092100 14.25 4.99 20151103 092100 14.26 5.01 20151103 092100 14.41 5.01 20151103 092100 14.59 5.07 20151103 092100 14.68 5.07 20151103 092100 14.83 5.07 20151103 092100 14.95 5.04 20151103 092100 14.97 5.06 20151103 092100 15.01 5.06 20151103 092100 15.09 5.06 20151103 092100 15.10 5.09 20151103 092100 15.22 5.07 20151103 092100 15.32 5.08 20151103 092100 15.32 5.09 20151103 092100 15.47 5.08 20151103 092100 15.59 5.09 20151103 092100 15.59 5.12 20151103 092100 15.66 5.11 20151103 092100 15.67 5.09 20151103 092100 15.78 5.12 20151103 092100 15.82 5.10 20151103 092100 15.95 5.12 20151103 092100 15.97 5.11 20151103 092100 16.00 5.11 20151103 092100 16.29 5.11 20151103 092100 16.67 5.11 20151103 092100 7.61 4.23 20151103 092100 8.05 4.23 20151103 092100 8.30 4.23 20151103 092100 8.30 4.24 20151103 092100 8.32 4.25 20151103 092100 8.35 4.28 20151103 092100 8.41 4.31 20151103 092100 8.51 4.36 20151103 092100 8.57 4.40 20151103 092100 8.59 4.42 20151103 092100 8.59 4.44 20151103 092100 8.86 4.44 20151103 092100 9.33 4.44 20151103 092100 9.73 4.44 20151103 092100 9.94 4.46 20151103 092200 10.25 3.62 20151103 092200 10.49 3.65 20151103 092200 10.59 3.67 20151103 092200 10.69 3.68 20151103 092200 10.73 3.74 20151103 092200 10.75 3.72 20151103 092200 10.77 3.70 20151103 092200 11.02 3.75 20151103 092200 11.69 3.78 20151103 092200 12.35 3.87 20151103 092200 12.36 3.80 20151103 092200 12.36 3.88 20151103 092200 12.37 3.85 20151103 092200 12.42 3.83 20151103 092200 12.42 3.90 20151103 092200 12.51 3.81 20151103 092200 12.77 3.96 20151103 092200 13.08 4.02 20151103 092200 13.52 4.08 20151103 092200 13.74 4.11 20151103 092200 13.84 4.12 20151103 092200 13.94 4.13 20151103 092200 14.24 4.19 20151103 092200 14.65 4.26 20151103 092200 15.04 4.32 20151103 092200 15.10 5.08 20151103 092200 15.16 4.36 20151103 092200 15.34 4.41 20151103 092200 15.54 4.46 20151103 092200 15.54 5.06 20151103 092200 15.57 5.09 20151103 092200 15.78 4.49 20151103 092200 15.85 5.12 20151103 092200 15.86 5.05 20151103 092200 15.93 5.11 20151103 092200 15.99 5.07 20151103 092200 16.06 5.08 20151103 092200 16.09 5.10 20151103 092200 16.11 5.02 20151103 092200 16.12 5.04 20151103 092200 16.13 4.52 20151103 092200 16.26 4.83 20151103 092200 16.34 5.00 20151103 092200 16.37 4.88 20151103 092200 16.44 4.54 20151103 092200 16.50 4.57 20151103 092200 16.51 4.56 20151103 092200 16.53 4.92 20151103 092200 16.55 4.80 20151103 092200 16.65 4.60 20151103 092200 16.82 4.99 20151103 092200 16.83 4.94 20151103 092200 17.00 4.66 20151103 092200 17.05 4.78 20151103 092200 17.14 4.94 20151103 092200 17.31 4.98 20151103 092200 17.38 4.72 20151103 092200 17.42 4.95 20151103 092200 17.45 4.77 20151103 092200 9.54 3.52 20151103 092200 9.55 3.52 20151103 092200 9.56 3.51 20151103 092200 9.71 3.55 20151103 092200 9.99 3.58 20151103 092300 1.65 2.68 20151103 092300 1.72 2.66 20151103 092300 1.76 2.70 20151103 092300 1.86 2.63 20151103 092300 2.13 2.71 20151103 092300 2.41 2.60 20151103 092300 2.68 2.71 20151103 092300 3.25 2.40 20151103 092300 3.25 2.46 20151103 092300 3.25 2.55 20151103 092300 3.35 2.51 20151103 092300 3.35 2.71 20151103 092300 3.55 2.65 20151103 092300 3.67 2.66 20151103 092300 3.74 2.62 20151103 092300 3.76 2.69 20151103 092300 3.81 2.80 20151103 092300 3.82 2.72 20151103 092300 3.86 3.20 20151103 092300 3.88 2.71 20151103 092300 3.90 2.86 20151103 092300 3.93 2.44 20151103 092300 3.94 2.96 20151103 092300 3.97 2.59 20151103 092300 3.98 3.00 20151103 092300 3.98 3.23 20151103 092300 4.05 2.92 20151103 092300 4.10 3.03 20151103 092300 4.11 3.14 20151103 092300 4.26 2.70 20151103 092300 4.27 3.05 20151103 092300 4.29 3.24 20151103 092300 4.33 2.56 20151103 092300 4.33 3.08 20151103 092300 4.43 3.06 20151103 092300 4.72 3.24 20151103 092300 4.78 2.54 20151103 092300 4.80 2.49 20151103 092300 4.95 3.23 20151103 092300 5.04 3.21 20151103 092300 5.09 3.18 20151103 092300 5.29 2.53 20151103 092300 5.41 3.22 20151103 092300 5.78 2.53 20151103 092300 5.85 3.28 20151103 092300 6.40 3.36 20151103 092300 6.73 3.38 20151103 092300 6.99 3.40 20151103 092300 7.24 3.42 20151103 092300 7.70 3.44 20151103 092300 8.20 3.46 20151103 092300 8.28 3.40 20151103 092300 8.32 3.39 20151103 092300 8.37 3.42 20151103 092300 8.42 3.43 20151103 092300 8.44 3.44 20151103 092300 8.46 3.45 20151103 092300 8.48 3.42 20151103 092300 8.53 3.44 20151103 092300 8.62 3.48 20151103 092300 8.64 3.46 20151103 092300 8.73 3.43 20151103 092300 9.23 3.48 20151103 092400 4.71 2.68 20151103 092400 5.14 2.68 20151103 092400 5.55 2.69 20151103 092400 5.86 2.50 20151103 092400 5.92 2.70 20151103 092400 6.08 2.48 20151103 092400 6.12 2.38 20151103 092400 6.18 2.47 20151103 092400 6.19 2.42 20151103 092400 6.19 2.50 20151103 092400 6.21 2.49 20151103 092400 6.27 2.47 20151103 092400 6.32 2.38 20151103 092400 6.34 2.47 20151103 092400 6.36 2.74 20151103 092400 6.51 2.46 20151103 092400 6.53 2.45 20151103 092400 6.61 2.44 20151103 092400 6.61 2.53 20151103 092400 6.65 2.45 20151103 092400 6.66 2.38 20151103 092400 6.66 2.43 20151103 092400 6.67 2.44 20151103 092400 6.68 2.69 20151103 092400 6.71 2.42 20151103 092400 6.82 2.80 20151103 092400 6.83 2.71 20151103 092400 6.90 2.38 20151103 092400 6.91 2.63 20151103 092400 6.97 2.35 20151103 092400 6.98 2.37 20151103 092400 6.98 2.56 20151103 092400 7.03 2.38 20151103 092400 7.04 2.72 20151103 092400 7.05 2.37 20151103 092400 7.06 2.34 20151103 092400 7.06 2.38 20151103 092400 7.06 2.59 20151103 092400 7.14 2.34 20151103 092400 7.25 2.84 20151103 092400 7.30 2.74 20151103 092400 7.40 2.86 20151103 092400 7.45 2.86 20151103 092400 7.47 2.71 20151103 092400 7.51 2.86 20151103 092400 7.58 2.67 20151103 092400 7.87 2.62 20151103 092400 7.89 2.85 20151103 092400 8.21 2.70 20151103 092400 8.36 2.85 20151103 092400 8.48 2.77 20151103 092400 8.50 2.87 20151103 092400 8.53 2.89 20151103 092400 8.64 2.86 20151103 092400 8.74 2.84 20151103 092400 8.82 2.84 20151103 092400 8.88 2.91 20151103 092400 8.94 2.84 20151103 092400 9.20 2.84 20151103 092400 9.27 2.94 20151103 092400 9.51 2.83 20151103 092400 9.54 2.92 20151103 092400 9.58 2.87 20151103 092400 9.59 2.96 20151103 092500 1.72 2.33 20151103 092500 1.80 2.28 20151103 092500 1.85 2.35 20151103 092500 1.92 2.32 20151103 092500 2.04 2.25 20151103 092500 2.04 2.30 20151103 092500 2.36 2.29 20151103 092500 2.75 2.31 20151103 092500 3.22 2.33 20151103 092500 3.54 2.34 20151103 092500 3.78 2.36 20151103 092500 4.21 2.38 20151103 092500 4.53 2.39 20151103 092500 4.72 2.40 20151103 092500 4.80 2.41 20151103 092500 4.85 2.42 20151103 092500 4.99 2.43 20151103 092500 5.15 2.48 20151103 092500 5.23 2.45 20151103 092500 5.23 2.47 20151103 092500 5.29 2.46 20151103 092500 5.44 2.49 20151103 212500 10.34 3.56 20151103 212500 10.76 3.64 20151103 212500 10.99 3.70 20151103 212500 11.07 3.74 20151103 212500 11.24 3.79 20151103 212500 11.41 3.85 20151103 212500 11.58 3.91 20151103 212500 11.65 3.95 20151103 212500 11.80 4.00 20151103 212500 11.96 4.04 20151103 212500 12.03 4.07 20151103 212500 12.16 4.11 20151103 212500 12.29 4.14 20151103 212500 12.41 4.18 20151103 212500 12.45 4.21 20151103 212500 12.55 4.23 20151103 212500 12.65 4.26 20151103 212500 12.70 4.29 20151103 212500 12.80 4.32 20151103 212500 12.89 4.34 20151103 212500 12.98 4.36 20151103 212500 13.02 4.38 20151103 212500 13.10 4.40 20151103 212500 13.18 4.42 20151103 212500 13.22 4.43 20151103 212500 13.29 4.45 20151103 212500 13.34 4.46 20151103 212500 13.37 4.49 20151103 212500 13.39 4.47 20151103 212500 13.39 4.48 20151103 212500 13.39 4.49 20151103 212500 13.41 4.49 20151103 212500 13.42 4.49 20151103 212500 8.57 3.13 20151103 212500 9.01 3.25 20151103 212500 9.50 3.39 20151103 212500 9.98 3.49 20151103 212600 10.77 3.97 20151103 212600 10.79 3.98 20151103 212600 10.81 3.99 20151103 212600 10.85 4.00 20151103 212600 10.89 4.01 20151103 212600 10.92 4.02 20151103 212600 10.93 4.03 20151103 212600 10.94 4.04 20151103 212600 10.97 4.06 20151103 212600 11.00 4.07 20151103 212600 11.04 4.07 20151103 212600 11.08 4.09 20151103 212600 11.13 4.10 20151103 212600 11.18 4.11 20151103 212600 11.20 4.11 20151103 212600 11.21 4.12 20151103 212600 11.21 4.13 20151103 212600 11.24 4.14 20151103 212600 11.29 4.15 20151103 212600 11.34 4.15 20151103 212600 11.36 4.16 20151103 212600 11.39 4.17 20151103 212600 11.42 4.17 20151103 212600 11.46 4.18 20151103 212600 11.48 4.18 20151103 212600 11.52 4.19 20151103 212600 11.55 4.20 20151103 212600 11.57 4.20 20151103 212600 11.61 4.21 20151103 212600 11.64 4.22 20151103 212600 11.68 4.23 20151103 212600 11.71 4.24 20151103 212600 11.74 4.25 20151103 212600 11.76 4.25 20151103 212600 11.80 4.26 20151103 212600 11.85 4.27 20151103 212600 11.90 4.27 20151103 212600 11.96 4.28 20151103 212600 12.00 4.28 20151103 212600 12.06 4.29 20151103 212600 12.11 4.29 20151103 212600 12.15 4.30 20151103 212600 12.19 4.30 20151103 212600 12.24 4.31 20151103 212600 12.30 4.32 20151103 212600 12.35 4.33 20151103 212600 12.40 4.34 20151103 212600 12.47 4.37 20151103 212600 12.54 4.39 20151103 212600 12.59 4.40 20151103 212600 12.65 4.41 20151103 212600 12.71 4.42 20151103 212600 12.77 4.43 20151103 212600 12.83 4.44 20151103 212600 12.89 4.45 20151103 212600 12.96 4.45 20151103 212600 13.02 4.46 20151103 212600 13.07 4.47 20151103 212600 13.13 4.47 20151103 212600 13.19 4.48 20151103 212600 13.24 4.48 20151103 212600 13.29 4.49 20151103 212600 13.32 4.49 20151103 212700 10.04 3.75 20151103 212700 10.08 3.76 20151103 212700 10.11 3.76 20151103 212700 10.14 3.76 20151103 212700 10.16 3.76 20151103 212700 10.20 3.76 20151103 212700 10.24 3.76 20151103 212700 10.28 3.77 20151103 212700 10.32 3.80 20151103 212700 10.33 3.83 20151103 212700 10.36 3.86 20151103 212700 10.40 3.87 20151103 212700 10.43 3.88 20151103 212700 10.47 3.89 20151103 212700 10.50 3.90 20151103 212700 10.54 3.91 20151103 212700 10.58 3.92 20151103 212700 10.65 3.94 20151103 212700 10.70 3.95 20151103 212700 10.76 3.96 20151103 212700 8.41 3.27 20151103 212700 8.45 3.27 20151103 212700 8.48 3.27 20151103 212700 8.53 3.28 20151103 212700 8.58 3.29 20151103 212700 8.61 3.31 20151103 212700 8.64 3.34 20151103 212700 8.67 3.37 20151103 212700 8.70 3.39 20151103 212700 8.75 3.40 20151103 212700 8.79 3.41 20151103 212700 8.83 3.42 20151103 212700 8.88 3.42 20151103 212700 8.93 3.43 20151103 212700 8.96 3.44 20151103 212700 9.00 3.45 20151103 212700 9.03 3.46 20151103 212700 9.07 3.46 20151103 212700 9.12 3.48 20151103 212700 9.16 3.49 20151103 212700 9.19 3.51 20151103 212700 9.22 3.53 20151103 212700 9.24 3.55 20151103 212700 9.27 3.56 20151103 212700 9.30 3.57 20151103 212700 9.32 3.58 20151103 212700 9.37 3.58 20151103 212700 9.43 3.59 20151103 212700 9.47 3.60 20151103 212700 9.49 3.61 20151103 212700 9.52 3.61 20151103 212700 9.54 3.62 20151103 212700 9.57 3.63 20151103 212700 9.62 3.64 20151103 212700 9.66 3.64 20151103 212700 9.70 3.65 20151103 212700 9.74 3.65 20151103 212700 9.77 3.66 20151103 212700 9.81 3.67 20151103 212700 9.84 3.68 20151103 212700 9.87 3.69 20151103 212700 9.91 3.71 20151103 212700 9.96 3.74 20151103 212700 9.99 3.75 20151103 212800 7.74 3.20 20151103 212800 7.78 3.17 20151103 212800 7.81 3.15 20151103 212800 7.86 3.14 20151103 212800 7.92 3.15 20151103 212800 7.97 3.15 20151103 212800 8.01 3.16 20151103 212800 8.04 3.17 20151103 212800 8.08 3.18 20151103 212800 8.11 3.19 20151103 212800 8.15 3.21 20151103 212800 8.20 3.23 20151103 212800 8.22 3.24 20151103 212800 8.25 3.24 20151103 212800 8.27 3.25 20151103 212800 8.31 3.25 20151103 212800 8.35 3.26 20151103 212800 8.38 3.26 20151104 221000 2.93 3.45 20151104 221000 3.25 3.45 20151104 221000 3.56 3.44 20151104 221000 3.80 3.44 20151104 221000 4.03 3.19 20151104 221000 4.08 3.20 20151104 221000 4.08 3.44 20151104 221000 4.14 3.22 20151104 221000 4.17 3.23 20151104 221000 4.22 3.25 20151104 221000 4.26 3.26 20151104 221000 4.30 3.27 20151104 221000 4.34 3.29 20151104 221000 4.35 3.43 20151104 221000 4.39 3.30 20151104 221000 4.46 3.32 20151104 221000 4.51 3.33 20151104 221000 4.56 3.42 20151104 221000 4.60 3.34 20151104 221000 4.69 3.35 20151104 221000 4.78 3.37 20151104 221000 4.81 3.42 20151104 221000 4.88 3.38 20151104 221000 4.96 3.39 20151104 221000 5.04 3.40 20151104 221000 5.05 3.41 20151104 221100 4.00 3.17 20151104 221100 4.05 3.15 20151104 221100 4.10 3.13 20151104 221100 4.16 3.11 20151104 221100 4.20 2.17 20151104 221100 4.21 2.20 20151104 221100 4.21 3.09 20151104 221100 4.22 2.21 20151104 221100 4.24 2.24 20151104 221100 4.25 2.15 20151104 221100 4.27 3.07 20151104 221100 4.28 2.26 20151104 221100 4.31 2.12 20151104 221100 4.31 2.28 20151104 221100 4.34 2.30 20151104 221100 4.34 3.05 20151104 221100 4.38 2.32 20151104 221100 4.41 2.10 20151104 221100 4.42 2.35 20151104 221100 4.42 3.03 20151104 221100 4.46 2.37 20151104 221100 4.49 2.09 20151104 221100 4.51 2.40 20151104 221100 4.51 3.01 20151104 221100 4.56 2.43 20151104 221100 4.57 2.07 20151104 221100 4.59 2.99 20151104 221100 4.62 2.45 20151104 221100 4.63 2.06 20151104 221100 4.63 2.97 20151104 221100 4.66 2.95 20151104 221100 4.68 2.47 20151104 221100 4.70 2.04 20151104 221100 4.72 2.92 20151104 221100 4.75 2.50 20151104 221100 4.79 2.90 20151104 221100 4.80 2.03 20151104 221100 4.83 2.52 20151104 221100 4.85 2.88 20151104 221100 4.88 2.55 20151104 221100 4.89 2.01 20151104 221100 4.91 2.85 20151104 221100 4.95 2.58 20151104 221100 4.95 2.83 20151104 221100 4.97 2.60 20151104 221100 4.98 2.63 20151104 221100 4.99 2.73 20151104 221100 4.99 2.75 20151104 221100 4.99 2.80 20151104 221100 5.00 2.66 20151104 221100 5.00 2.68 20151104 221100 5.00 2.71 20151104 221100 5.00 2.78 20151105 091600 5.71 2.38 20151105 091700 1.67 1.98 20151105 091700 1.69 2.04 20151105 091700 1.69 2.09 20151105 091700 1.71 2.13 20151105 091700 1.78 2.04 20151105 091700 1.84 2.16 20151105 091700 1.88 2.09 20151105 091700 1.88 2.16 20151105 091700 1.89 2.15 20151105 091700 1.92 2.14 20151105 091700 1.94 2.15 20151105 091700 2.05 2.14 20151105 091700 2.09 2.15 20151105 091700 2.10 2.16 20151105 091700 2.14 2.15 20151105 091700 2.14 2.16 20151105 091700 2.21 2.17 20151105 091700 2.42 2.17 20151105 091700 2.43 2.17 20151105 091700 2.45 2.17 20151105 091700 2.49 2.17 20151105 091700 2.55 2.17 20151105 091700 2.95 2.17 20151105 091700 3.01 2.17 20151105 091700 3.08 2.18 20151105 091700 3.09 2.18 20151105 091700 3.14 2.18 20151105 091700 3.37 2.19 20151105 091700 3.53 2.17 20151105 091700 3.90 2.19 20151105 091700 4.02 2.17 20151105 091700 4.26 2.21 20151105 091700 4.37 2.17 20151105 091700 4.47 2.24 20151105 091700 4.60 2.29 20151105 091700 4.71 2.33 20151105 091700 4.76 2.31 20151105 091700 4.80 2.27 20151105 091700 4.83 2.22 20151105 091700 4.84 2.17 20151105 091700 5.05 2.16 20151105 091700 5.06 2.26 20151105 091700 5.10 2.16 20151105 091700 5.17 2.13 20151105 091700 5.18 2.15 20151105 091700 5.20 2.19 20151105 091700 5.20 2.21 20151105 091700 5.21 2.19 20151105 091700 5.25 2.16 20151105 091700 5.27 2.17 20151105 091700 5.28 2.11 20151105 091700 5.28 2.12 20151105 091700 5.31 2.11 20151105 091700 5.41 2.10 20151105 091700 5.43 2.10 20151105 091700 5.43 2.32 20151105 091700 5.55 2.12 20151105 091700 5.57 2.09 20151105 091700 6.00 2.12 20151105 091700 6.46 2.12 20151105 091700 6.57 2.11 20151105 091700 6.60 2.11 20151105 091800 3.89 2.08 20151105 091800 3.98 2.07 20151105 091800 3.98 2.08 20151105 091800 4.07 2.05 20151105 091800 4.16 2.02 20151105 091800 4.19 1.98 20151105 091800 4.26 2.08 20151105 091800 4.40 1.99 20151105 091800 4.60 2.03 20151105 091800 4.75 2.08 20151105 091800 4.77 2.07 20151105 091800 4.84 2.08 20151105 091800 4.95 2.09 20151105 091800 5.10 2.14 20151105 091800 5.11 2.09 20151105 091800 5.19 2.09 20151105 091800 5.19 2.10 20151105 091800 5.20 2.10 20151105 091800 5.21 2.20 20151105 091800 5.23 2.13 20151105 091800 5.24 2.07 20151105 091800 5.30 2.10 20151105 091800 5.35 2.07 20151105 091800 5.37 2.15 20151105 091800 5.38 1.98 20151105 091800 5.40 2.08 20151105 091800 5.41 2.07 20151105 091800 5.42 2.10 20151105 091800 5.49 2.11 20151105 091800 5.50 2.11 20151105 091800 5.52 2.10 20151105 091800 5.55 2.06 20151105 091800 5.59 2.06 20151105 091800 5.64 1.99 20151105 091800 5.65 2.15 20151105 091800 5.76 2.00 20151105 091800 5.86 2.11 20151105 091800 5.91 2.04 20151105 091800 5.99 2.05 20151105 091800 6.02 2.08 20151105 091800 6.05 2.13 20151105 091800 6.06 2.09 20151105 091800 6.06 2.11 20151105 091800 6.08 2.04 20151105 091800 6.11 2.01 20151105 091800 6.11 2.15 20151105 091800 6.13 2.04 20151105 091800 6.15 2.02 20151105 091800 6.15 2.11 20151105 091800 6.18 2.02 20151105 091800 6.19 2.09 20151105 091800 6.20 2.05 20151105 091800 6.22 2.15 20151105 091800 6.24 2.11 20151105 091800 6.24 2.14 20151105 091800 6.28 2.14 20151105 091800 6.32 2.10 20151105 091800 6.45 2.14 20151105 091800 6.56 2.05 20151105 091800 6.60 2.11 20151105 091900 3.97 1.96 20151105 091900 4.01 1.98 20151105 091900 4.21 2.01 20151105 091900 4.22 2.03 20151105 091900 4.48 2.06 20151105 091900 4.54 2.08 20151105 091900 4.63 2.09 20151105 091900 4.73 1.97 20151105 091900 4.79 2.08 20151105 091900 4.85 2.04 20151105 091900 4.89 1.97 20151105 091900 4.89 2.08 20151105 091900 4.92 1.96 20151105 091900 4.97 2.06 20151105 091900 5.05 1.97 20151105 091900 5.09 2.04 20151105 091900 5.14 2.00 20151105 091900 5.15 1.96 20151105 091900 5.17 1.98 20151105 091900 5.30 2.01 20151105 091900 5.47 1.95 20151105 091900 5.61 2.00 20151105 091900 5.77 2.03 20151105 091900 5.92 1.99 20151105 091900 6.02 2.00 20151105 091900 6.07 2.04 20151105 091900 6.19 1.98 20151105 091900 6.26 1.97 20151105 091900 6.62 1.28 20151105 091900 6.81 1.33 20151105 091900 6.85 2.04 20151105 091900 6.94 1.28 20151105 091900 7.11 1.89 20151105 091900 7.21 1.29 20151105 091900 7.26 1.87 20151105 091900 7.37 1.94 20151105 091900 7.44 1.28 20151105 091900 7.47 1.28 20151105 091900 7.49 1.42 20151105 091900 7.53 2.03 20151105 091900 7.54 1.56 20151105 091900 7.55 1.66 20151105 091900 7.56 1.71 20151105 091900 7.58 1.87 20151105 091900 7.59 1.59 20151105 091900 7.63 1.77 20151105 091900 7.65 1.68 20151105 091900 7.65 2.00 20151105 091900 7.67 1.68 20151105 091900 7.69 1.65 20151105 091900 7.71 1.70 20151105 091900 7.72 1.82 20151105 091900 7.73 1.71 20151105 091900 7.79 1.71 20151105 091900 7.82 1.70 20151105 091900 7.85 1.86 20151105 091900 7.87 1.70 20151105 091900 7.91 1.71 20151105 091900 7.96 1.56 20151105 091900 7.98 1.72 20151105 091900 8.03 1.72 20151105 091900 8.13 1.73 20151105 091900 8.17 1.51 20151105 091900 8.34 1.56 20151105 092000 3.00 1.29 20151105 092000 3.01 1.29 20151105 092000 3.01 1.30 20151105 092000 3.11 1.31 20151105 092000 3.18 1.33 20151105 092000 3.27 1.27 20151105 092000 3.34 1.35 20151105 092000 3.77 1.40 20151105 092000 3.85 1.26 20151105 092000 4.28 1.45 20151105 092000 4.41 1.26 20151105 092000 4.64 1.50 20151105 092000 4.77 1.53 20151105 092000 4.86 1.57 20151105 092000 4.98 1.60 20151105 092000 5.04 1.22 20151105 092000 5.21 1.64 20151105 092000 5.41 1.67 20151105 092000 5.56 1.70 20151105 092000 5.61 1.14 20151105 092000 5.86 1.75 20151105 092000 5.88 0.98 20151105 092000 5.89 0.98 20151105 092000 5.98 1.00 20151105 092000 6.12 1.07 20151105 092000 6.15 0.99 20151105 092000 6.15 1.80 20151105 092000 6.17 1.03 20151105 092000 6.50 1.85 20151105 092000 6.52 1.00 20151105 092000 6.88 1.29 20151105 092000 6.92 1.30 20151105 092000 6.92 1.86 20151105 092000 6.97 1.00 20151105 092000 6.98 1.30 20151105 092000 7.02 1.30 20151105 092000 7.05 1.27 20151105 092000 7.19 1.22 20151105 092000 7.22 1.19 20151105 092000 7.39 1.00 20151105 092000 7.48 1.87 20151105 092000 7.58 1.18 20151105 092000 7.79 1.04 20151105 092000 7.80 1.09 20151105 092000 7.81 1.01 20151105 092000 7.84 1.08 20151105 092000 7.86 1.08 20151105 092000 7.93 0.99 20151105 092000 7.94 1.08 20151105 092000 7.95 1.07 20151105 092000 7.98 1.88 20151105 092000 8.18 1.07 20151105 092000 8.18 1.18 20151105 092000 8.27 1.94 20151105 092000 8.52 1.06 20151105 092000 8.55 1.11 20151105 092000 8.61 2.00 20151105 092000 8.66 1.15 20151105 092000 8.71 1.19 20151105 092000 8.87 2.18 20151105 092000 8.91 2.13 20151105 092000 9.00 2.07 20151105 092000 9.03 2.22 20151105 092100 10.06 2.25 20151105 092100 10.07 3.11 20151105 092100 10.15 2.37 20151105 092100 10.24 2.35 20151105 092100 10.32 2.32 20151105 092100 10.36 2.89 20151105 092100 10.36 3.12 20151105 092100 10.41 2.28 20151105 092100 10.76 3.12 20151105 092100 10.83 2.88 20151105 092100 11.36 2.92 20151105 092100 11.47 3.07 20151105 092100 11.66 3.08 20151105 092100 11.84 3.09 20151105 092100 11.92 2.97 20151105 092100 11.93 3.05 20151105 092100 11.96 3.02 20151105 092100 12.15 3.01 20151105 092100 12.17 3.07 20151105 092100 12.38 3.05 20151105 092100 12.44 3.03 20151105 092100 12.44 3.06 20151105 092100 12.45 3.02 20151105 092100 12.48 3.00 20151105 092100 12.49 3.01 20151105 092100 12.52 3.06 20151105 092100 7.00 2.77 20151105 092100 7.04 2.72 20151105 092100 7.16 2.66 20151105 092100 7.30 2.61 20151105 092100 7.35 2.65 20151105 092100 7.46 2.81 20151105 092100 7.51 2.70 20151105 092100 7.54 2.68 20151105 092100 7.59 2.72 20151105 092100 7.75 2.72 20151105 092100 7.77 2.57 20151105 092100 7.88 2.84 20151105 092100 7.89 2.71 20151105 092100 8.04 2.48 20151105 092100 8.34 2.87 20151105 092100 8.39 3.10 20151105 092100 8.44 2.90 20151105 092100 8.47 2.41 20151105 092100 8.58 2.94 20151105 092100 8.64 2.96 20151105 092100 8.95 2.97 20151105 092100 8.98 3.09 20151105 092100 9.00 2.39 20151105 092100 9.22 2.98 20151105 092100 9.44 2.99 20151105 092100 9.51 3.00 20151105 092100 9.52 2.37 20151105 092100 9.57 3.10 20151105 092100 9.60 3.00 20151105 092100 9.71 2.98 20151105 092100 9.76 2.36 20151105 092100 9.77 2.37 20151105 092100 9.80 2.37 20151105 092100 9.82 2.37 20151105 092100 9.94 2.37 20151105 092100 9.96 3.09 20151105 092100 9.99 2.94 20151105 092200 10.04 3.09 20151105 092200 10.24 3.08 20151105 092200 10.76 3.10 20151105 092200 10.80 3.07 20151105 092200 11.33 3.10 20151105 092200 11.44 3.05 20151105 092200 11.89 2.89 20151105 092200 11.99 3.05 20151105 092200 12.00 3.10 20151105 092200 12.18 2.76 20151105 092200 12.50 3.10 20151105 092200 12.70 3.07 20151105 092200 12.95 3.09 20151105 092200 13.39 2.92 20151105 092200 13.49 3.09 20151105 092200 13.76 2.92 20151105 092200 13.80 2.73 20151105 092200 14.54 2.73 20151105 092200 14.60 2.77 20151105 092200 14.88 2.81 20151105 092200 15.64 2.84 20151105 092200 16.28 2.97 20151105 092200 16.39 2.95 20151105 092200 16.60 2.88 20151105 092200 17.31 2.85 20151105 092200 19.54 2.85 20151105 092200 2.03 3.00 20151105 092200 2.05 2.98 20151105 092200 2.17 2.95 20151105 092200 2.48 2.92 20151105 092200 2.78 2.87 20151105 092200 2.81 3.05 20151105 092200 2.88 2.81 20151105 092200 2.92 3.05 20151105 092200 2.93 2.75 20151105 092200 3.05 2.98 20151105 092200 3.08 2.78 20151105 092200 3.29 3.05 20151105 092200 3.30 3.01 20151105 092200 3.42 2.85 20151105 092200 3.74 3.04 20151105 092200 3.82 2.91 20151105 092200 3.87 2.96 20151105 092200 3.99 3.01 20151105 092200 4.01 2.92 20151105 092200 4.19 2.92 20151105 092200 4.40 2.92 20151105 092200 4.49 2.96 20151105 092200 4.66 2.97 20151105 092200 5.19 2.95 20151105 092200 5.33 2.95 20151105 092200 5.36 2.95 20151105 092200 5.49 2.96 20151105 092200 6.25 2.96 20151105 092200 7.42 2.94 20151105 092200 7.77 3.01 20151105 092200 8.83 3.10 20151105 092200 9.28 3.09 20151105 092200 9.31 3.06 20151105 092200 9.85 3.09 20151105 092200 9.89 3.09 20151105 092200 9.90 2.91 20151105 092200 9.93 3.09 20151105 092300 10.54 2.78 20151105 092300 6.20 2.37 20151105 092300 6.65 2.49 20151105 092300 7.14 2.58 20151105 092300 8.19 2.66 20151105 092300 9.35 2.74 20151105 212200 2.99 1.26 20151105 212200 3.16 1.29 20151105 212200 3.40 1.33 20151105 212200 3.62 1.38 20151105 212200 3.74 1.40 20151105 212200 3.83 1.42 20151105 212200 3.96 1.44 20151105 212200 4.07 1.45 20151105 212200 4.14 1.46 20151105 212200 4.24 1.47 20151105 212200 4.49 1.50 20151105 212200 4.53 1.51 20151105 212200 4.58 1.52 20151105 212200 4.62 1.53 20151105 212200 4.65 1.54 20151105 212200 4.70 1.55 20151105 212200 4.74 1.56 20151105 212200 4.76 1.57 20151105 212200 4.80 1.58 20151105 212200 4.87 1.58 20151105 212200 4.95 1.59 20151105 212200 5.02 1.60 20151105 212200 5.11 1.60 20151105 212300 5.20 1.61 20151105 212300 5.27 1.62 20151105 212300 5.33 1.63 20151105 212300 5.41 1.64 20151105 212300 5.48 1.65 20151105 212300 5.54 1.65 20151105 212300 5.62 1.66 20151105 212300 5.69 1.67 20151105 212300 5.74 1.67 20151105 212300 5.79 1.68 20151105 212300 5.85 1.68 20151105 212300 5.90 1.69 20151105 212300 5.94 1.69 20151105 212300 5.99 1.70 20151105 212300 6.02 1.70 20151105 212300 6.05 1.71 20151105 212300 6.07 1.71 20151105 212300 6.10 1.72 20151105 212300 6.13 1.72 20151105 212300 6.14 1.72 20151105 212300 6.15 1.73 20151105 212300 6.16 1.74 20151105 212300 6.17 1.74 20151105 212300 6.18 1.74 20151105 212300 6.21 1.75 20151105 212300 6.23 1.75 20151105 212300 6.26 1.75 20151105 212300 6.29 1.76 20151105 212300 6.31 1.76 20151105 212300 6.33 1.76 20151105 212300 6.33 1.77 20151105 212300 6.35 1.77 20151105 212300 6.36 1.82 20151105 212300 6.36 1.83 20151105 212300 6.37 1.77 20151105 212300 6.37 1.79 20151105 212300 6.37 1.80 20151105 212300 6.37 1.82 20151105 212300 6.38 1.78 20151105 212300 6.38 1.80 20151105 212300 6.38 1.81 20151105 212300 6.38 1.82 20151105 212300 6.39 1.78 20151105 212300 6.39 1.81 20151105 212300 6.40 1.78 20151105 212300 6.40 1.79 20151105 212300 6.40 1.81 20151105 212300 6.41 1.77 20151105 212300 6.41 1.80 20151105 212300 6.42 1.77 20151105 212300 6.42 1.80 20151105 212300 6.43 1.78 20151105 212300 6.43 1.80 20151105 212300 6.44 1.79 20151105 212300 6.45 1.78 20151105 212300 6.45 1.79 20151105 212300 6.45 1.80 20151105 212300 6.47 1.80 20151105 212400 6.49 1.80 20151105 212400 6.51 1.80 20151105 212400 6.53 1.81 20151105 212400 6.54 1.81 20151105 212400 6.55 1.81 20151105 212400 6.57 1.81 20151105 212400 6.58 1.82 20151105 212400 6.60 1.82 20151105 212400 6.60 1.83 20151105 212400 6.61 1.84 20151105 212400 6.62 1.82 20151105 212400 6.62 1.84 20151105 212400 6.62 1.85 20151105 212400 6.63 1.81 20151105 212400 6.63 1.82 20151105 212400 6.63 1.85 20151105 212400 6.64 1.81 20151105 212400 6.64 1.82 20151105 212400 6.64 1.85 20151105 212400 6.65 1.81 20151105 212400 6.65 1.82 20151105 212400 6.65 1.86 20151105 212400 6.66 1.82 20151105 212400 6.66 1.83 20151105 212400 6.66 1.86 20151105 212400 6.67 1.86 20151105 212400 6.68 1.87 20151105 212400 6.69 1.87 20151105 212400 6.70 1.87 20151105 212400 6.71 1.87 20151105 212400 6.72 1.88 20151105 212400 6.73 1.88 20151105 212400 6.74 1.88 20151105 212400 6.75 1.88 20151105 212400 6.75 1.89 20151105 212400 6.76 1.89 20151105 212400 6.77 1.89 20151105 212400 6.79 1.89 20151105 212400 6.81 1.90 20151105 212400 6.82 1.90 20151105 212400 6.83 1.90 20151105 212400 6.83 1.91 20151105 212400 6.84 1.91 20151105 212400 6.85 1.91 20151105 212400 6.86 1.91 20151105 212500 5.98 1.93 20151105 212500 6.00 1.92 20151105 212500 6.00 1.93 20151105 212500 6.02 1.91 20151105 212500 6.02 1.93 20151105 212500 6.03 1.94 20151105 212500 6.04 1.94 20151105 212500 6.05 1.91 20151105 212500 6.05 1.94 20151105 212500 6.05 1.95 20151105 212500 6.08 1.95 20151105 212500 6.09 1.90 20151105 212500 6.11 1.96 20151105 212500 6.13 1.90 20151105 212500 6.14 1.96 20151105 212500 6.15 1.96 20151105 212500 6.15 1.97 20151105 212500 6.16 1.96 20151105 212500 6.16 1.97 20151105 212500 6.17 1.97 20151105 212500 6.17 2.05 20151105 212500 6.18 1.89 20151105 212500 6.18 2.02 20151105 212500 6.19 1.97 20151105 212500 6.19 1.99 20151105 212500 6.21 1.89 20151105 212500 6.24 1.90 20151105 212500 6.29 1.90 20151105 212500 6.35 1.91 20151105 212500 6.40 1.92 20151105 212500 6.45 1.93 20151105 212500 6.49 1.93 20151105 212500 6.53 1.93 20151105 212500 6.58 1.93 20151105 212500 6.65 1.93 20151105 212500 6.72 1.94 20151105 212500 6.73 1.94 20151105 212500 6.74 1.94 20151105 212500 6.75 1.94 20151105 212500 6.76 1.94 20151105 212500 6.77 1.93 20151105 212500 6.78 1.93 20151105 212500 6.79 1.93 20151105 212500 6.80 1.92 20151105 212500 6.82 1.92 20151105 212500 6.83 1.92 20151105 212500 6.84 1.91 20151105 212500 6.85 1.91 20151105 212500 6.87 1.90 20151105 212500 6.87 1.91 20151105 212500 6.88 1.91 20151105 091600 5.71 2.38 20151105 091700 1.67 1.98 20151105 091700 1.69 2.04 20151105 091700 1.69 2.09 20151105 091700 1.71 2.13 20151105 091700 1.78 2.04 20151105 091700 1.84 2.16 20151105 091700 1.88 2.09 20151105 091700 1.88 2.16 20151105 091700 1.89 2.15 20151105 091700 1.92 2.14 20151105 091700 1.94 2.15 20151105 091700 2.05 2.14 20151105 091700 2.09 2.15 20151105 091700 2.10 2.16 20151105 091700 2.14 2.15 20151105 091700 2.14 2.16 20151105 091700 2.21 2.17 20151105 091700 2.42 2.17 20151105 091700 2.43 2.17 20151105 091700 2.45 2.17 20151105 091700 2.49 2.17 20151105 091700 2.55 2.17 20151105 091700 2.95 2.17 20151105 091700 3.01 2.17 20151105 091700 3.08 2.18 20151105 091700 3.09 2.18 20151105 091700 3.14 2.18 20151105 091700 3.37 2.19 20151105 091700 3.53 2.17 20151105 091700 3.90 2.19 20151105 091700 4.02 2.17 20151105 091700 4.26 2.21 20151105 091700 4.37 2.17 20151105 091700 4.47 2.24 20151105 091700 4.60 2.29 20151105 091700 4.71 2.33 20151105 091700 4.76 2.31 20151105 091700 4.80 2.27 20151105 091700 4.83 2.22 20151105 091700 4.84 2.17 20151105 091700 5.05 2.16 20151105 091700 5.06 2.26 20151105 091700 5.10 2.16 20151105 091700 5.17 2.13 20151105 091700 5.18 2.15 20151105 091700 5.20 2.19 20151105 091700 5.20 2.21 20151105 091700 5.21 2.19 20151105 091700 5.25 2.16 20151105 091700 5.27 2.17 20151105 091700 5.28 2.11 20151105 091700 5.28 2.12 20151105 091700 5.31 2.11 20151105 091700 5.41 2.10 20151105 091700 5.43 2.10 20151105 091700 5.43 2.32 20151105 091700 5.55 2.12 20151105 091700 5.57 2.09 20151105 091700 6.00 2.12 20151105 091700 6.46 2.12 20151105 091700 6.57 2.11 20151105 091700 6.60 2.11 20151105 091800 3.89 2.08 20151105 091800 3.98 2.07 20151105 091800 3.98 2.08 20151105 091800 4.07 2.05 20151105 091800 4.16 2.02 20151105 091800 4.19 1.98 20151105 091800 4.26 2.08 20151105 091800 4.40 1.99 20151105 091800 4.60 2.03 20151105 091800 4.75 2.08 20151105 091800 4.77 2.07 20151105 091800 4.84 2.08 20151105 091800 4.95 2.09 20151105 091800 5.10 2.14 20151105 091800 5.11 2.09 20151105 091800 5.19 2.09 20151105 091800 5.19 2.10 20151105 091800 5.20 2.10 20151105 091800 5.21 2.20 20151105 091800 5.23 2.13 20151105 091800 5.24 2.07 20151105 091800 5.30 2.10 20151105 091800 5.35 2.07 20151105 091800 5.37 2.15 20151105 091800 5.38 1.98 20151105 091800 5.40 2.08 20151105 091800 5.41 2.07 20151105 091800 5.42 2.10 20151105 091800 5.49 2.11 20151105 091800 5.50 2.11 20151105 091800 5.52 2.10 20151105 091800 5.55 2.06 20151105 091800 5.59 2.06 20151105 091800 5.64 1.99 20151105 091800 5.65 2.15 20151105 091800 5.76 2.00 20151105 091800 5.86 2.11 20151105 091800 5.91 2.04 20151105 091800 5.99 2.05 20151105 091800 6.02 2.08 20151105 091800 6.05 2.13 20151105 091800 6.06 2.09 20151105 091800 6.06 2.11 20151105 091800 6.08 2.04 20151105 091800 6.11 2.01 20151105 091800 6.11 2.15 20151105 091800 6.13 2.04 20151105 091800 6.15 2.02 20151105 091800 6.15 2.11 20151105 091800 6.18 2.02 20151105 091800 6.19 2.09 20151105 091800 6.20 2.05 20151105 091800 6.22 2.15 20151105 091800 6.24 2.11 20151105 091800 6.24 2.14 20151105 091800 6.28 2.14 20151105 091800 6.32 2.10 20151105 091800 6.45 2.14 20151105 091800 6.56 2.05 20151105 091800 6.60 2.11 20151105 091900 3.97 1.96 20151105 091900 4.01 1.98 20151105 091900 4.21 2.01 20151105 091900 4.22 2.03 20151105 091900 4.48 2.06 20151105 091900 4.54 2.08 20151105 091900 4.63 2.09 20151105 091900 4.73 1.97 20151105 091900 4.79 2.08 20151105 091900 4.85 2.04 20151105 091900 4.89 1.97 20151105 091900 4.89 2.08 20151105 091900 4.92 1.96 20151105 091900 4.97 2.06 20151105 091900 5.05 1.97 20151105 091900 5.09 2.04 20151105 091900 5.14 2.00 20151105 091900 5.15 1.96 20151105 091900 5.17 1.98 20151105 091900 5.30 2.01 20151105 091900 5.47 1.95 20151105 091900 5.61 2.00 20151105 091900 5.77 2.03 20151105 091900 5.92 1.99 20151105 091900 6.02 2.00 20151105 091900 6.07 2.04 20151105 091900 6.19 1.98 20151105 091900 6.26 1.97 20151105 091900 6.62 1.28 20151105 091900 6.81 1.33 20151105 091900 6.85 2.04 20151105 091900 6.94 1.28 20151105 091900 7.11 1.89 20151105 091900 7.21 1.29 20151105 091900 7.26 1.87 20151105 091900 7.37 1.94 20151105 091900 7.44 1.28 20151105 091900 7.47 1.28 20151105 091900 7.49 1.42 20151105 091900 7.53 2.03 20151105 091900 7.54 1.56 20151105 091900 7.55 1.66 20151105 091900 7.56 1.71 20151105 091900 7.58 1.87 20151105 091900 7.59 1.59 20151105 091900 7.63 1.77 20151105 091900 7.65 1.68 20151105 091900 7.65 2.00 20151105 091900 7.67 1.68 20151105 091900 7.69 1.65 20151105 091900 7.71 1.70 20151105 091900 7.72 1.82 20151105 091900 7.73 1.71 20151105 091900 7.79 1.71 20151105 091900 7.82 1.70 20151105 091900 7.85 1.86 20151105 091900 7.87 1.70 20151105 091900 7.91 1.71 20151105 091900 7.96 1.56 20151105 091900 7.98 1.72 20151105 091900 8.03 1.72 20151105 091900 8.13 1.73 20151105 091900 8.17 1.51 20151105 091900 8.34 1.56 20151105 092000 3.00 1.29 20151105 092000 3.01 1.29 20151105 092000 3.01 1.30 20151105 092000 3.11 1.31 20151105 092000 3.18 1.33 20151105 092000 3.27 1.27 20151105 092000 3.34 1.35 20151105 092000 3.77 1.40 20151105 092000 3.85 1.26 20151105 092000 4.28 1.45 20151105 092000 4.41 1.26 20151105 092000 4.64 1.50 20151105 092000 4.77 1.53 20151105 092000 4.86 1.57 20151105 092000 4.98 1.60 20151105 092000 5.04 1.22 20151105 092000 5.21 1.64 20151105 092000 5.41 1.67 20151105 092000 5.56 1.70 20151105 092000 5.61 1.14 20151105 092000 5.86 1.75 20151105 092000 5.88 0.98 20151105 092000 5.89 0.98 20151105 092000 5.98 1.00 20151105 092000 6.12 1.07 20151105 092000 6.15 0.99 20151105 092000 6.15 1.80 20151105 092000 6.17 1.03 20151105 092000 6.50 1.85 20151105 092000 6.52 1.00 20151105 092000 6.88 1.29 20151105 092000 6.92 1.30 20151105 092000 6.92 1.86 20151105 092000 6.97 1.00 20151105 092000 6.98 1.30 20151105 092000 7.02 1.30 20151105 092000 7.05 1.27 20151105 092000 7.19 1.22 20151105 092000 7.22 1.19 20151105 092000 7.39 1.00 20151105 092000 7.48 1.87 20151105 092000 7.58 1.18 20151105 092000 7.79 1.04 20151105 092000 7.80 1.09 20151105 092000 7.81 1.01 20151105 092000 7.84 1.08 20151105 092000 7.86 1.08 20151105 092000 7.93 0.99 20151105 092000 7.94 1.08 20151105 092000 7.95 1.07 20151105 092000 7.98 1.88 20151105 092000 8.18 1.07 20151105 092000 8.18 1.18 20151105 092000 8.27 1.94 20151105 092000 8.52 1.06 20151105 092000 8.55 1.11 20151105 092000 8.61 2.00 20151105 092000 8.66 1.15 20151105 092000 8.71 1.19 20151105 092000 8.87 2.18 20151105 092000 8.91 2.13 20151105 092000 9.00 2.07 20151105 092000 9.03 2.22 20151105 092100 10.06 2.25 20151105 092100 10.07 3.11 20151105 092100 10.15 2.37 20151105 092100 10.24 2.35 20151105 092100 10.32 2.32 20151105 092100 10.36 2.89 20151105 092100 10.36 3.12 20151105 092100 10.41 2.28 20151105 092100 10.76 3.12 20151105 092100 10.83 2.88 20151105 092100 11.36 2.92 20151105 092100 11.47 3.07 20151105 092100 11.66 3.08 20151105 092100 11.84 3.09 20151105 092100 11.92 2.97 20151105 092100 11.93 3.05 20151105 092100 11.96 3.02 20151105 092100 12.15 3.01 20151105 092100 12.17 3.07 20151105 092100 12.38 3.05 20151105 092100 12.44 3.03 20151105 092100 12.44 3.06 20151105 092100 12.45 3.02 20151105 092100 12.48 3.00 20151105 092100 12.49 3.01 20151105 092100 12.52 3.06 20151105 092100 7.00 2.77 20151105 092100 7.04 2.72 20151105 092100 7.16 2.66 20151105 092100 7.30 2.61 20151105 092100 7.35 2.65 20151105 092100 7.46 2.81 20151105 092100 7.51 2.70 20151105 092100 7.54 2.68 20151105 092100 7.59 2.72 20151105 092100 7.75 2.72 20151105 092100 7.77 2.57 20151105 092100 7.88 2.84 20151105 092100 7.89 2.71 20151105 092100 8.04 2.48 20151105 092100 8.34 2.87 20151105 092100 8.39 3.10 20151105 092100 8.44 2.90 20151105 092100 8.47 2.41 20151105 092100 8.58 2.94 20151105 092100 8.64 2.96 20151105 092100 8.95 2.97 20151105 092100 8.98 3.09 20151105 092100 9.00 2.39 20151105 092100 9.22 2.98 20151105 092100 9.44 2.99 20151105 092100 9.51 3.00 20151105 092100 9.52 2.37 20151105 092100 9.57 3.10 20151105 092100 9.60 3.00 20151105 092100 9.71 2.98 20151105 092100 9.76 2.36 20151105 092100 9.77 2.37 20151105 092100 9.80 2.37 20151105 092100 9.82 2.37 20151105 092100 9.94 2.37 20151105 092100 9.96 3.09 20151105 092100 9.99 2.94 20151105 092200 10.04 3.09 20151105 092200 10.24 3.08 20151105 092200 10.76 3.10 20151105 092200 10.80 3.07 20151105 092200 11.33 3.10 20151105 092200 11.44 3.05 20151105 092200 11.89 2.89 20151105 092200 11.99 3.05 20151105 092200 12.00 3.10 20151105 092200 12.18 2.76 20151105 092200 12.50 3.10 20151105 092200 12.70 3.07 20151105 092200 12.95 3.09 20151105 092200 13.39 2.92 20151105 092200 13.49 3.09 20151105 092200 13.76 2.92 20151105 092200 13.80 2.73 20151105 092200 14.54 2.73 20151105 092200 14.60 2.77 20151105 092200 14.88 2.81 20151105 092200 15.64 2.84 20151105 092200 16.28 2.97 20151105 092200 16.39 2.95 20151105 092200 16.60 2.88 20151105 092200 17.31 2.85 20151105 092200 19.54 2.85 20151105 092200 2.03 3.00 20151105 092200 2.05 2.98 20151105 092200 2.17 2.95 20151105 092200 2.48 2.92 20151105 092200 2.78 2.87 20151105 092200 2.81 3.05 20151105 092200 2.88 2.81 20151105 092200 2.92 3.05 20151105 092200 2.93 2.75 20151105 092200 3.05 2.98 20151105 092200 3.08 2.78 20151105 092200 3.29 3.05 20151105 092200 3.30 3.01 20151105 092200 3.42 2.85 20151105 092200 3.74 3.04 20151105 092200 3.82 2.91 20151105 092200 3.87 2.96 20151105 092200 3.99 3.01 20151105 092200 4.01 2.92 20151105 092200 4.19 2.92 20151105 092200 4.40 2.92 20151105 092200 4.49 2.96 20151105 092200 4.66 2.97 20151105 092200 5.19 2.95 20151105 092200 5.33 2.95 20151105 092200 5.36 2.95 20151105 092200 5.49 2.96 20151105 092200 6.25 2.96 20151105 092200 7.42 2.94 20151105 092200 7.77 3.01 20151105 092200 8.83 3.10 20151105 092200 9.28 3.09 20151105 092200 9.31 3.06 20151105 092200 9.85 3.09 20151105 092200 9.89 3.09 20151105 092200 9.90 2.91 20151105 092200 9.93 3.09 20151105 092300 10.54 2.78 20151105 092300 6.20 2.37 20151105 092300 6.65 2.49 20151105 092300 7.14 2.58 20151105 092300 8.19 2.66 20151105 092300 9.35 2.74 20151105 212200 2.99 1.26 20151105 212200 3.16 1.29 20151105 212200 3.40 1.33 20151105 212200 3.62 1.38 20151105 212200 3.74 1.40 20151105 212200 3.83 1.42 20151105 212200 3.96 1.44 20151105 212200 4.07 1.45 20151105 212200 4.14 1.46 20151105 212200 4.24 1.47 20151105 212200 4.49 1.50 20151105 212200 4.53 1.51 20151105 212200 4.58 1.52 20151105 212200 4.62 1.53 20151105 212200 4.65 1.54 20151105 212200 4.70 1.55 20151105 212200 4.74 1.56 20151105 212200 4.76 1.57 20151105 212200 4.80 1.58 20151105 212200 4.87 1.58 20151105 212200 4.95 1.59 20151105 212200 5.02 1.60 20151105 212200 5.11 1.60 20151105 212300 5.20 1.61 20151105 212300 5.27 1.62 20151105 212300 5.33 1.63 20151105 212300 5.41 1.64 20151105 212300 5.48 1.65 20151105 212300 5.54 1.65 20151105 212300 5.62 1.66 20151105 212300 5.69 1.67 20151105 212300 5.74 1.67 20151105 212300 5.79 1.68 20151105 212300 5.85 1.68 20151105 212300 5.90 1.69 20151105 212300 5.94 1.69 20151105 212300 5.99 1.70 20151105 212300 6.02 1.70 20151105 212300 6.05 1.71 20151105 212300 6.07 1.71 20151105 212300 6.10 1.72 20151105 212300 6.13 1.72 20151105 212300 6.14 1.72 20151105 212300 6.15 1.73 20151105 212300 6.16 1.74 20151105 212300 6.17 1.74 20151105 212300 6.18 1.74 20151105 212300 6.21 1.75 20151105 212300 6.23 1.75 20151105 212300 6.26 1.75 20151105 212300 6.29 1.76 20151105 212300 6.31 1.76 20151105 212300 6.33 1.76 20151105 212300 6.33 1.77 20151105 212300 6.35 1.77 20151105 212300 6.36 1.82 20151105 212300 6.36 1.83 20151105 212300 6.37 1.77 20151105 212300 6.37 1.79 20151105 212300 6.37 1.80 20151105 212300 6.37 1.82 20151105 212300 6.38 1.78 20151105 212300 6.38 1.80 20151105 212300 6.38 1.81 20151105 212300 6.38 1.82 20151105 212300 6.39 1.78 20151105 212300 6.39 1.81 20151105 212300 6.40 1.78 20151105 212300 6.40 1.79 20151105 212300 6.40 1.81 20151105 212300 6.41 1.77 20151105 212300 6.41 1.80 20151105 212300 6.42 1.77 20151105 212300 6.42 1.80 20151105 212300 6.43 1.78 20151105 212300 6.43 1.80 20151105 212300 6.44 1.79 20151105 212300 6.45 1.78 20151105 212300 6.45 1.79 20151105 212300 6.45 1.80 20151105 212300 6.47 1.80 20151105 212400 6.49 1.80 20151105 212400 6.51 1.80 20151105 212400 6.53 1.81 20151105 212400 6.54 1.81 20151105 212400 6.55 1.81 20151105 212400 6.57 1.81 20151105 212400 6.58 1.82 20151105 212400 6.60 1.82 20151105 212400 6.60 1.83 20151105 212400 6.61 1.84 20151105 212400 6.62 1.82 20151105 212400 6.62 1.84 20151105 212400 6.62 1.85 20151105 212400 6.63 1.81 20151105 212400 6.63 1.82 20151105 212400 6.63 1.85 20151105 212400 6.64 1.81 20151105 212400 6.64 1.82 20151105 212400 6.64 1.85 20151105 212400 6.65 1.81 20151105 212400 6.65 1.82 20151105 212400 6.65 1.86 20151105 212400 6.66 1.82 20151105 212400 6.66 1.83 20151105 212400 6.66 1.86 20151105 212400 6.67 1.86 20151105 212400 6.68 1.87 20151105 212400 6.69 1.87 20151105 212400 6.70 1.87 20151105 212400 6.71 1.87 20151105 212400 6.72 1.88 20151105 212400 6.73 1.88 20151105 212400 6.74 1.88 20151105 212400 6.75 1.88 20151105 212400 6.75 1.89 20151105 212400 6.76 1.89 20151105 212400 6.77 1.89 20151105 212400 6.79 1.89 20151105 212400 6.81 1.90 20151105 212400 6.82 1.90 20151105 212400 6.83 1.90 20151105 212400 6.83 1.91 20151105 212400 6.84 1.91 20151105 212400 6.85 1.91 20151105 212400 6.86 1.91 20151105 212500 5.98 1.93 20151105 212500 6.00 1.92 20151105 212500 6.00 1.93 20151105 212500 6.02 1.91 20151105 212500 6.02 1.93 20151105 212500 6.03 1.94 20151105 212500 6.04 1.94 20151105 212500 6.05 1.91 20151105 212500 6.05 1.94 20151105 212500 6.05 1.95 20151105 212500 6.08 1.95 20151105 212500 6.09 1.90 20151105 212500 6.11 1.96 20151105 212500 6.13 1.90 20151105 212500 6.14 1.96 20151105 212500 6.15 1.96 20151105 212500 6.15 1.97 20151105 212500 6.16 1.96 20151105 212500 6.16 1.97 20151105 212500 6.17 1.97 20151105 212500 6.17 2.05 20151105 212500 6.18 1.89 20151105 212500 6.18 2.02 20151105 212500 6.19 1.97 20151105 212500 6.19 1.99 20151105 212500 6.21 1.89 20151105 212500 6.24 1.90 20151105 212500 6.29 1.90 20151105 212500 6.35 1.91 20151105 212500 6.40 1.92 20151105 212500 6.45 1.93 20151105 212500 6.49 1.93 20151105 212500 6.53 1.93 20151105 212500 6.58 1.93 20151105 212500 6.65 1.93 20151105 212500 6.72 1.94 20151105 212500 6.73 1.94 20151105 212500 6.74 1.94 20151105 212500 6.75 1.94 20151105 212500 6.76 1.94 20151105 212500 6.77 1.93 20151105 212500 6.78 1.93 20151105 212500 6.79 1.93 20151105 212500 6.80 1.92 20151105 212500 6.82 1.92 20151105 212500 6.83 1.92 20151105 212500 6.84 1.91 20151105 212500 6.85 1.91 20151105 212500 6.87 1.90 20151105 212500 6.87 1.91 20151105 212500 6.88 1.91 20151107 091400 10.02 1.64 20151107 091400 10.10 1.61 20151107 091400 10.13 1.51 20151107 091400 10.17 1.57 20151107 091400 10.17 1.59 20151107 091400 10.29 1.60 20151107 091400 10.40 1.66 20151107 091400 10.42 1.57 20151107 091400 10.45 1.65 20151107 091400 10.52 1.53 20151107 091400 10.64 1.55 20151107 091400 10.71 1.54 20151107 091400 10.77 1.57 20151107 091400 10.86 1.56 20151107 091400 11.10 1.58 20151107 091400 8.85 1.68 20151107 091400 9.14 1.66 20151107 091400 9.51 1.66 20151107 091400 9.57 1.64 20151107 091400 9.65 1.59 20151107 091400 9.66 1.50 20151107 091400 9.66 1.55 20151107 091400 9.68 1.63 20151107 091400 9.80 1.49 20151107 091400 9.94 1.66 20151107 091400 9.97 1.50 20151107 091400 9.99 1.64 20151107 091500 10.03 1.32 20151107 091500 10.06 1.66 20151107 091500 10.07 1.39 20151107 091500 10.08 1.18 20151107 091500 10.17 1.66 20151107 091500 10.20 1.66 20151107 091500 10.21 1.32 20151107 091500 10.23 1.35 20151107 091500 10.24 1.33 20151107 091500 10.27 1.66 20151107 091500 10.33 1.16 20151107 091500 10.33 1.38 20151107 091500 10.42 1.18 20151107 091500 10.61 1.16 20151107 091500 10.78 1.17 20151107 091500 3.25 1.10 20151107 091500 3.88 1.11 20151107 091500 4.59 1.13 20151107 091500 5.51 1.14 20151107 091500 6.17 1.14 20151107 091500 6.72 1.15 20151107 091500 7.17 1.15 20151107 091500 8.08 1.15 20151107 091500 8.94 1.44 20151107 091500 8.98 1.40 20151107 091500 9.03 1.48 20151107 091500 9.07 1.35 20151107 091500 9.11 1.15 20151107 091500 9.12 1.39 20151107 091500 9.16 1.35 20151107 091500 9.20 1.57 20151107 091500 9.22 1.45 20151107 091500 9.23 1.30 20151107 091500 9.26 1.59 20151107 091500 9.28 1.65 20151107 091500 9.32 1.48 20151107 091500 9.33 1.49 20151107 091500 9.34 1.56 20151107 091500 9.44 1.24 20151107 091500 9.44 1.58 20151107 091500 9.44 1.61 20151107 091500 9.48 1.56 20151107 091500 9.49 1.51 20151107 091500 9.53 1.59 20151107 091500 9.57 1.47 20151107 091500 9.58 1.62 20151107 091500 9.60 1.64 20151107 091500 9.65 1.38 20151107 091500 9.68 1.19 20151107 091500 9.69 1.47 20151107 091500 9.70 1.53 20151107 091500 9.71 1.66 20151107 091500 9.72 1.47 20151107 091500 9.73 1.34 20151107 091500 9.74 1.39 20151107 091500 9.74 1.55 20151107 091500 9.77 1.47 20151107 091500 9.79 1.62 20151107 091500 9.82 1.44 20151107 091500 9.85 1.32 20151107 091500 9.86 1.53 20151107 091500 9.90 1.65 20151107 091500 9.98 1.15 20151107 091600 2.11 1.16 20151107 091600 2.13 1.15 20151107 091600 2.22 1.16 20151107 091600 2.36 1.15 20151107 091600 2.38 1.16 20151107 091600 2.50 1.14 20151107 091600 2.54 1.11 20151107 091600 2.57 1.09 20151107 091600 2.58 1.15 20151107 091600 2.71 1.08 20151107 091600 2.72 1.12 20151107 091600 2.86 1.09 20151107 091600 2.92 1.09 20151107 091600 3.05 1.03 20151107 091600 3.08 1.03 20151107 091600 3.10 1.04 20151107 091600 3.13 1.03 20151107 091600 3.52 0.56 20151107 091600 3.65 0.56 20151107 091600 3.72 0.57 20151107 091600 3.74 1.02 20151107 091600 3.79 0.63 20151107 091600 3.91 0.69 20151107 091600 4.04 0.65 20151107 091600 4.09 0.74 20151107 091600 4.28 1.03 20151107 091600 4.36 0.77 20151107 091600 4.42 0.75 20151107 091600 4.56 0.68 20151107 091600 4.83 0.77 20151107 091600 4.87 0.76 20151107 091600 4.90 1.04 20151107 091600 5.09 0.68 20151107 091600 5.22 0.63 20151107 091600 5.27 0.77 20151107 091600 5.34 0.58 20151107 091600 5.50 0.59 20151107 091600 5.50 1.01 20151107 091600 5.77 0.69 20151107 091600 5.92 0.97 20151107 091600 6.03 0.79 20151107 091600 6.04 0.84 20151107 091600 6.10 0.83 20151107 091600 6.13 0.84 20151107 091600 6.36 0.96 20151107 091600 6.75 0.86 20151107 091600 6.83 0.95 20151107 091600 7.25 0.93 20151107 091600 7.56 0.90 20151107 091600 7.67 0.92 20151107 091600 7.93 0.92 20151107 091600 8.21 0.92 20151107 091600 8.44 0.94 20151107 091600 8.52 0.93 20151107 091600 8.54 0.94 20151107 091600 8.57 0.94 20151107 091600 8.57 0.95 20151107 091600 8.59 0.93 20151107 091600 8.65 0.95 20151107 091700 10.37 1.07 20151107 091700 10.67 1.09 20151107 091700 11.03 1.11 20151107 091700 11.53 1.12 20151107 091700 12.10 1.12 20151107 091700 12.98 1.11 20151107 091700 13.86 1.12 20151107 091700 14.43 1.15 20151107 091700 14.83 1.17 20151107 091700 15.75 1.20 20151107 091700 16.73 1.25 20151107 091700 17.16 0.97 20151107 091700 17.52 1.30 20151107 091700 17.93 1.03 20151107 091700 18.69 0.92 20151107 091700 18.70 1.37 20151107 091700 18.77 1.09 20151107 091700 19.45 1.14 20151107 091700 20.04 1.42 20151107 091700 20.17 1.20 20151107 091700 20.50 0.88 20151107 091700 20.91 1.26 20151107 091700 21.08 1.46 20151107 091700 21.50 1.31 20151107 091700 21.98 1.49 20151107 091700 22.17 1.38 20151107 091700 22.60 1.48 20151107 091700 22.83 0.83 20151107 091700 22.90 1.43 20151107 091700 23.06 1.47 20151107 091700 25.34 0.74 20151107 091700 27.89 0.66 20151107 091700 4.03 0.83 20151107 091700 4.06 0.78 20151107 091700 4.06 0.88 20151107 091700 4.22 0.90 20151107 091700 4.65 0.77 20151107 091700 4.77 0.86 20151107 091700 4.78 0.80 20151107 091700 4.83 0.77 20151107 091700 5.12 0.86 20151107 091700 5.15 0.79 20151107 091700 5.25 0.83 20151107 091700 5.25 0.87 20151107 091700 5.34 0.88 20151107 091700 5.47 0.89 20151107 091700 5.52 0.80 20151107 091700 5.60 0.90 20151107 091700 5.65 0.89 20151107 091700 5.76 0.85 20151107 091700 5.96 0.81 20151107 091700 6.53 0.84 20151107 091700 7.03 0.89 20151107 091700 7.72 0.95 20151107 091700 8.07 0.98 20151107 091700 8.24 1.01 20151107 091700 8.53 1.03 20151107 091700 8.62 1.04 20151107 091700 8.63 1.04 20151107 091700 8.65 1.04 20151107 091700 9.21 1.05 20151107 091700 9.84 1.06 20151107 091800 0.32 1.35 20151107 091800 11.42 1.33 20151107 091800 11.69 1.21 20151107 091800 13.85 1.33 20151107 091800 16.15 1.33 20151107 091800 17.56 1.16 20151107 091800 18.89 1.34 20151107 091800 20.70 1.73 20151107 091800 20.74 1.37 20151107 091800 20.95 1.76 20151107 091800 21.58 1.76 20151107 091800 22.77 1.72 20151107 091800 22.80 1.40 20151107 091800 23.11 1.12 20151107 091800 23.76 1.69 20151107 091800 24.66 1.67 20151107 091800 24.82 1.43 20151107 091800 25.08 1.66 20151107 091800 25.45 1.66 20151107 091800 25.78 1.44 20151107 091800 25.79 1.63 20151107 091800 26.19 1.58 20151107 091800 26.50 1.53 20151107 091800 26.84 1.45 20151107 091800 26.91 1.53 20151107 091800 27.53 1.58 20151107 091800 27.60 1.11 20151107 091800 27.90 1.45 20151107 091800 28.11 1.63 20151107 091800 28.17 1.46 20151107 091800 28.22 1.47 20151107 091800 28.48 1.48 20151107 091800 28.79 1.61 20151107 091800 29.41 1.48 20151107 091800 29.75 1.56 20151107 091800 30.18 1.48 20151107 091800 3.04 1.40 20151107 091800 30.71 1.50 20151107 091800 31.15 0.56 20151107 091800 31.88 1.10 20151107 091800 33.87 0.56 20151107 091800 3.54 1.30 20151107 091800 35.65 1.04 20151107 091800 35.70 0.57 20151107 091800 38.03 0.95 20151107 091800 38.61 0.58 20151107 091800 39.93 0.88 20151107 091800 40.62 0.59 20151107 091800 41.82 0.82 20151107 091800 42.48 0.60 20151107 091800 43.62 0.61 20151107 091800 44.25 0.76 20151107 091800 45.47 0.57 20151107 091800 46.20 0.72 20151107 091800 47.27 0.53 20151107 091800 48.41 0.67 20151107 091800 48.78 0.50 20151107 091800 50.08 0.52 20151107 091800 50.42 0.61 20151107 091800 51.60 0.54 20151107 091800 5.19 1.39 20151107 091800 51.98 0.57 20151107 091800 7.66 1.26 20151107 091800 8.39 1.36 20151107 091900 0.16 1.76 20151107 091900 10.15 1.64 20151107 091900 10.29 1.83 20151107 091900 10.73 1.77 20151107 091900 10.85 1.66 20151107 091900 10.90 1.75 20151107 091900 11.05 1.74 20151107 091900 11.09 1.67 20151107 091900 11.17 1.69 20151107 091900 11.18 1.71 20151107 091900 11.20 1.72 20151107 091900 11.29 1.70 20151107 091900 11.36 1.77 20151107 091900 11.72 1.74 20151107 091900 11.90 1.78 20151107 091900 11.91 1.74 20151107 091900 12.17 1.77 20151107 091900 12.57 1.80 20151107 091900 12.67 1.74 20151107 091900 13.26 1.73 20151107 091900 1.36 1.76 20151107 091900 1.40 1.73 20151107 091900 14.23 1.74 20151107 091900 15.21 1.75 20151107 091900 16.23 1.75 20151107 091900 16.96 1.78 20151107 091900 17.98 1.82 20151107 091900 18.91 1.85 20151107 091900 19.08 1.84 20151107 091900 19.32 1.84 20151107 091900 19.55 1.80 20151107 091900 19.76 1.76 20151107 091900 20.07 1.71 20151107 091900 20.39 1.70 20151107 091900 2.36 1.75 20151107 091900 2.95 1.70 20151107 091900 3.54 1.74 20151107 091900 4.41 1.67 20151107 091900 4.89 1.70 20151107 091900 5.30 1.68 20151107 091900 6.04 1.65 20151107 091900 6.11 1.68 20151107 091900 6.46 2.03 20151107 091900 6.51 2.08 20151107 091900 6.75 2.12 20151107 091900 6.76 1.68 20151107 091900 6.83 1.99 20151107 091900 6.99 2.15 20151107 091900 7.10 1.62 20151107 091900 7.33 2.17 20151107 091900 7.46 1.97 20151107 091900 7.53 2.20 20151107 091900 7.71 1.65 20151107 091900 8.16 1.95 20151107 091900 8.51 1.65 20151107 091900 8.67 1.63 20151107 091900 8.85 1.93 20151107 091900 9.12 1.92 20151107 091900 9.40 1.63 20151107 091900 9.45 1.90 20151107 091900 9.92 1.70 20151107 091900 9.94 1.89 20151107 092000 10.26 3.76 20151107 092000 10.33 4.14 20151107 092000 10.79 3.95 20151107 092000 10.82 4.13 20151107 092000 10.88 4.02 20151107 092000 10.94 4.07 20151107 092000 11.16 3.91 20151107 092000 11.29 3.80 20151107 092000 11.59 3.88 20151107 092000 12.20 3.86 20151107 092000 1.60 2.92 20151107 092000 1.74 3.00 20151107 092000 1.75 2.86 20151107 092000 1.99 3.09 20151107 092000 2.00 3.07 20151107 092000 2.00 3.12 20151107 092000 2.02 3.14 20151107 092000 2.14 2.82 20151107 092000 2.38 3.19 20151107 092000 2.65 2.77 20151107 092000 2.92 3.27 20151107 092000 3.19 2.73 20151107 092000 3.44 3.35 20151107 092000 3.55 2.68 20151107 092000 4.01 2.63 20151107 092000 4.44 2.57 20151107 092000 4.49 3.41 20151107 092000 4.74 2.51 20151107 092000 5.13 2.43 20151107 092000 5.43 2.38 20151107 092000 5.63 3.46 20151107 092000 5.79 2.35 20151107 092000 5.96 2.33 20151107 092000 6.23 2.31 20151107 092000 6.50 2.29 20151107 092000 6.77 2.27 20151107 092000 6.81 3.52 20151107 092000 7.05 2.24 20151107 092000 7.37 2.23 20151107 092000 7.57 3.59 20151107 092000 8.22 3.65 20151107 092000 9.04 3.72 20151107 092000 9.87 4.16 20151107 211800 8.14 2.51 20151107 211800 8.14 2.52 20151107 211800 8.14 2.56 20151107 211800 8.17 2.60 20151107 211800 8.28 2.60 20151107 211800 8.29 2.54 20151107 211800 8.44 2.58 20151107 211800 8.60 2.59 20151107 211800 8.75 2.61 20151107 211800 8.80 2.59 20151107 211800 8.96 2.44 20151107 211800 8.97 2.46 20151107 211800 9.19 2.43 20151107 211800 9.23 2.43 20151107 211800 9.28 2.43 20151107 211800 9.36 2.45 20151107 211800 9.54 2.55 20151107 211800 9.60 2.50 20151107 211800 9.61 2.54 20151107 211800 9.61 2.57 20151107 211800 9.66 2.53 20151107 211900 7.34 1.71 20151107 211900 7.51 1.71 20151107 211900 7.64 1.72 20151107 211900 7.86 1.72 20151107 211900 7.97 1.73 20151107 211900 8.07 1.74 20151107 211900 8.15 1.75 20151107 211900 8.33 1.77 20151107 211900 8.46 1.78 20151107 211900 8.56 1.79 20151107 211900 8.66 1.95 20151107 211900 8.67 1.80 20151107 211900 8.69 1.95 20151107 211900 8.78 1.96 20151107 211900 8.83 1.82 20151107 211900 8.87 1.97 20151107 211900 8.92 1.83 20151107 211900 8.93 1.84 20151107 211900 8.97 1.85 20151107 211900 8.97 1.97 20151107 211900 9.05 1.97 20151107 211900 9.06 1.87 20151107 211900 9.07 1.96 20151107 211900 9.09 1.87 20151107 211900 9.13 1.95 20151107 211900 9.14 1.88 20151107 211900 9.19 1.88 20151107 211900 9.20 1.95 20151107 211900 9.26 1.94 20151107 211900 9.27 1.93 20151107 211900 9.30 1.90 20151107 211900 9.33 1.91 20151107 211900 9.34 1.91 20151107 212000 1.92 1.53 20151107 212000 1.93 1.53 20151107 212000 1.99 1.53 20151107 212000 2.02 1.53 20151107 212000 2.13 1.52 20151107 212000 2.13 1.53 20151107 212000 2.24 1.53 20151107 212000 2.25 1.52 20151107 212000 2.37 1.52 20151107 212000 2.37 1.53 20151107 212000 2.46 1.51 20151107 212000 2.50 1.53 20151107 212000 2.59 1.51 20151107 212000 2.61 1.54 20151107 212000 2.70 1.54 20151107 212000 2.72 1.50 20151107 212000 2.79 1.55 20151107 212000 2.81 1.50 20151107 212000 2.91 1.56 20151107 212000 2.97 1.50 20151107 212000 3.05 1.56 20151107 212000 3.11 1.50 20151107 212000 3.17 1.57 20151107 212000 3.26 1.49 20151107 212000 3.29 1.57 20151107 212000 3.36 1.49 20151107 212000 3.43 1.57 20151107 212000 3.51 1.49 20151107 212000 3.56 1.58 20151107 212000 3.67 1.49 20151107 212000 3.68 1.58 20151107 212000 3.77 1.49 20151107 212000 3.80 1.58 20151107 212000 3.87 1.50 20151107 212000 3.93 1.58 20151107 212000 3.99 1.50 20151107 212000 4.04 1.50 20151107 212000 4.04 1.59 20151107 212000 4.07 1.49 20151107 212000 4.12 1.48 20151107 212000 4.14 1.48 20151107 212000 4.16 1.48 20151107 212000 4.16 1.59 20151107 212000 4.28 1.60 20151107 212000 4.41 1.60 20151107 212000 4.52 1.61 20151107 212000 4.63 1.61 20151107 212000 4.76 1.62 20151107 212000 4.87 1.62 20151107 212000 5.00 1.62 20151107 212000 5.15 1.63 20151107 212000 5.31 1.63 20151107 212000 5.45 1.64 20151107 212000 5.58 1.64 20151107 212000 5.67 1.65 20151107 212000 5.86 1.66 20151107 212000 6.02 1.66 20151107 212000 6.18 1.67 20151107 212000 6.33 1.67 20151107 212000 6.58 1.68 20151107 212000 6.79 1.69 20151107 212000 6.98 1.69 20151107 212000 7.17 1.70 20151107 212100 4.19 1.48 20151107 212100 4.23 1.49 20151107 212100 4.27 1.49 20151107 212100 4.29 1.50 20151107 212100 4.30 1.47 20151107 212100 4.30 1.48 20151107 212100 4.30 1.49 20151107 212100 4.31 1.47 20151107 212100 4.32 1.47 20151107 212100 4.36 1.46 20151107 212100 4.39 1.46 20151107 212100 4.40 1.46 20151107 212100 4.41 1.46 20151107 212100 4.42 1.46 20151107 212100 4.43 1.45 20151107 212100 4.44 1.44 20151107 212100 4.45 1.45 20151107 212100 4.46 1.45 20151107 212100 4.47 1.45 20151107 212100 4.48 1.45 20151107 212100 4.49 1.45 20151107 212100 4.50 1.45 20151107 212100 4.51 1.45 20151107 212100 4.53 1.45 20151107 212100 4.54 1.45 20151107 212100 4.55 1.45 20151107 212100 4.59 1.45 20151107 212100 4.63 1.45 20151107 212100 4.65 1.45 20151107 212100 4.66 1.46 20151107 212100 4.68 1.46 20151107 212100 4.71 1.46 20151107 212100 4.75 1.46 20151107 212100 4.80 1.46 20151107 212100 4.84 1.46 20151107 212100 4.87 1.46 20151107 212100 4.92 1.46 20151107 212100 4.95 1.46 20151107 212100 4.98 1.46 20151107 212100 5.02 1.46 20151107 212100 5.04 1.46 20151107 212100 5.05 1.46 20151107 212100 5.08 1.46 20151107 212100 5.09 1.46 20151107 212100 5.11 1.46 20151107 212100 5.12 1.46 20151107 212200 5.13 1.46 20151107 212200 5.18 1.46 20151107 212200 5.22 1.46 20151107 212200 5.26 1.46 20151107 212200 5.28 1.46 20151107 212200 5.30 1.45 20151107 212200 5.31 1.45 20151107 212200 5.34 1.45 20151107 212200 5.36 1.46 20151107 212200 5.38 1.46 20151107 212200 5.44 1.46 20151107 212200 5.49 1.47 20151107 212200 5.55 1.47 20151107 212200 5.60 1.47 20151107 212200 5.66 1.47 20151107 212200 5.72 1.47 20151107 212200 5.78 1.47 20151107 212200 5.82 1.48 20151107 212200 5.86 1.48 20151107 212200 5.91 1.48 20151107 212200 5.96 1.49 20151107 212200 6.01 1.49 20151107 212200 6.07 1.48 20151107 212200 6.13 1.48 20151107 212200 6.16 1.49 20151107 212200 6.21 1.49 20151107 212200 6.24 1.49 20151107 212200 6.29 1.49 20151107 212200 6.34 1.50 20151107 212200 6.39 1.50 20151107 212200 6.44 1.50 20151107 212200 6.50 1.50 20151107 212200 6.54 1.50 20151107 212200 6.58 1.51 20151107 212200 6.63 1.51 20151107 212200 6.67 1.51 20151107 212200 6.69 1.51 20151107 212200 6.72 1.51 20151107 212200 6.75 1.51 20151107 212200 6.77 1.51 20151107 212200 6.80 1.51 20151107 212200 6.83 1.51 20151107 212200 6.87 1.51 20151107 212200 6.91 1.52 20151107 212200 6.93 1.52 20151107 212200 6.94 1.52 20151107 212200 6.96 1.52 20151107 212200 6.99 1.52 20151107 212200 7.02 1.52 20151107 212200 7.04 1.52 20151107 212200 7.07 1.52 20151107 212200 7.09 1.53 20151107 212200 7.10 1.53 20151107 212200 7.11 1.53 20151107 212300 6.91 1.52 20151107 212300 6.91 1.54 20151107 212300 6.92 1.50 20151107 212300 6.96 1.50 20151107 212300 6.99 1.50 20151107 212300 7.02 1.50 20151107 212300 7.04 1.51 20151107 212300 7.06 1.51 20151107 212300 7.07 1.51 20151107 212300 7.08 1.51 20151107 212300 7.09 1.51 20151107 212300 7.09 1.52 20151107 212300 7.10 1.52 20151107 212300 7.10 1.53 20151107 212300 7.12 1.53 20151107 212300 7.13 1.53 20151107 212300 7.14 1.53 20151107 212300 7.15 1.53 20151107 212300 7.16 1.53 20151107 212300 7.17 1.53 20151108 203200 2.37 0.58 20151108 203200 2.50 0.57 20151108 203200 2.63 0.56 20151108 203200 2.73 0.53 20151108 203200 2.88 0.48 20151109 091200 0.20 2.68 20151109 091200 0.28 2.67 20151109 091200 0.40 2.71 20151109 091200 0.44 2.75 20151109 091200 0.45 2.80 20151109 091200 0.57 2.78 20151109 091200 0.59 2.79 20151109 091200 0.88 2.73 20151109 091200 0.94 2.68 20151109 091200 1.00 2.73 20151109 091200 1.25 2.69 20151109 091200 1.77 2.68 20151109 091200 2.65 2.67 20151109 091200 3.33 2.66 20151109 091200 3.93 2.68 20151109 091200 4.39 2.69 20151109 091200 4.79 2.71 20151109 091200 5.30 2.71 20151109 091200 5.84 2.69 20151109 091200 6.39 2.68 20151109 091200 6.70 2.67 20151109 091200 7.08 2.65 20151109 091200 7.46 2.64 20151109 091200 7.69 2.62 20151109 091200 7.88 2.59 20151109 091200 8.02 2.58 20151109 091200 8.13 2.57 20151109 091200 8.22 2.56 20151109 091200 8.32 2.55 20151109 091200 8.40 2.55 20151109 091200 8.50 2.54 20151109 091200 8.54 2.44 20151109 091200 8.58 2.46 20151109 091200 8.60 2.53 20151109 091200 8.62 2.39 20151109 091200 8.62 2.52 20151109 091200 8.64 2.53 20151109 091200 8.66 2.51 20151109 091200 8.68 2.38 20151109 091200 8.70 2.40 20151109 091200 8.70 2.41 20151109 091200 8.75 2.47 20151109 091200 8.76 2.50 20151109 091200 8.81 2.38 20151109 091200 8.82 2.38 20151109 091200 8.83 2.39 20151109 091200 8.88 2.40 20151109 091200 8.90 2.37 20151109 091200 8.91 2.40 20151109 091200 8.91 2.50 20151109 091200 8.93 2.49 20151109 091200 9.02 2.42 20151109 091200 9.05 2.38 20151109 091200 9.19 2.41 20151109 091200 9.25 2.40 20151109 091300 0.37 2.84 20151109 091300 10.05 3.23 20151109 091300 10.08 3.26 20151109 091300 1.01 2.86 20151109 091300 10.18 3.23 20151109 091300 10.52 3.06 20151109 091300 10.57 3.22 20151109 091300 10.68 3.23 20151109 091300 10.83 3.22 20151109 091300 11.02 3.18 20151109 091300 11.07 3.12 20151109 091300 11.27 3.21 20151109 091300 11.35 3.19 20151109 091300 11.58 3.15 20151109 091300 11.60 3.20 20151109 091300 11.64 3.20 20151109 091300 11.82 3.20 20151109 091300 11.98 3.19 20151109 091300 11.99 3.19 20151109 091300 12.37 3.18 20151109 091300 1.77 2.87 20151109 091300 2.53 2.88 20151109 091300 3.56 2.96 20151109 091300 4.44 3.03 20151109 091300 5.50 3.12 20151109 091300 5.58 2.88 20151109 091300 6.11 2.87 20151109 091300 6.39 3.14 20151109 091300 6.54 2.86 20151109 091300 6.81 2.87 20151109 091300 6.84 2.87 20151109 091300 6.87 2.86 20151109 091300 6.92 2.87 20151109 091300 7.04 2.86 20151109 091300 7.15 3.16 20151109 091300 7.23 2.87 20151109 091300 7.29 2.87 20151109 091300 7.36 2.89 20151109 091300 7.67 2.91 20151109 091300 7.73 2.88 20151109 091300 7.94 2.96 20151109 091300 7.94 2.97 20151109 091300 8.13 3.17 20151109 091300 8.18 2.88 20151109 091300 8.28 3.04 20151109 091300 8.45 2.88 20151109 091300 8.62 3.03 20151109 091300 8.64 3.22 20151109 091300 8.73 3.07 20151109 091300 8.77 3.05 20151109 091300 8.84 3.06 20151109 091300 8.87 2.87 20151109 091300 8.98 3.07 20151109 091300 9.14 3.27 20151109 091300 9.28 3.08 20151109 091300 9.37 3.12 20151109 091300 9.44 2.90 20151109 091300 9.60 3.31 20151109 091300 9.69 3.10 20151109 091300 9.69 3.17 20151109 091300 9.86 3.14 20151109 091300 9.89 3.22 20151109 091300 9.92 2.97 20151109 091300 9.94 3.18 20151109 091400 10.02 3.58 20151109 091400 10.20 4.47 20151109 091400 10.42 4.45 20151109 091400 10.53 3.64 20151109 091400 10.69 4.43 20151109 091400 10.81 3.70 20151109 091400 11.17 3.78 20151109 091400 11.20 3.95 20151109 091400 11.24 4.45 20151109 091400 11.33 3.89 20151109 091400 11.36 3.99 20151109 091400 11.46 3.84 20151109 091400 11.68 4.00 20151109 091400 11.80 4.46 20151109 091400 12.00 4.46 20151109 091400 12.00 4.47 20151109 091400 12.07 4.47 20151109 091400 12.10 4.02 20151109 091400 12.10 4.41 20151109 091400 12.18 4.30 20151109 091400 12.18 4.35 20151109 091400 12.19 4.47 20151109 091400 12.23 4.25 20151109 091400 12.36 4.20 20151109 091400 12.42 4.05 20151109 091400 12.42 4.11 20151109 091400 12.44 4.15 20151109 091400 3.73 2.82 20151109 091400 3.94 2.85 20151109 091400 4.21 2.86 20151109 091400 4.48 2.93 20151109 091400 4.64 2.89 20151109 091400 4.75 3.18 20151109 091400 4.83 3.12 20151109 091400 4.92 3.06 20151109 091400 4.96 3.01 20151109 091400 5.01 2.90 20151109 091400 5.30 3.19 20151109 091400 5.87 3.20 20151109 091400 6.55 4.37 20151109 091400 6.59 3.21 20151109 091400 6.66 4.38 20151109 091400 6.69 4.40 20151109 091400 6.75 4.40 20151109 091400 6.87 4.43 20151109 091400 7.00 3.25 20151109 091400 7.06 4.46 20151109 091400 7.23 4.50 20151109 091400 7.33 3.29 20151109 091400 7.57 4.50 20151109 091400 7.61 3.34 20151109 091400 7.97 3.40 20151109 091400 8.13 4.50 20151109 091400 8.37 3.45 20151109 091400 8.72 3.51 20151109 091400 8.72 4.50 20151109 091400 8.73 4.50 20151109 091400 8.76 4.50 20151109 091400 8.78 4.50 20151109 091400 9.08 4.49 20151109 091400 9.36 3.56 20151109 091400 9.42 4.49 20151109 091400 9.88 4.49 20151109 091500 10.00 4.68 20151109 091500 6.17 4.45 20151109 091500 6.18 4.46 20151109 091500 6.18 4.47 20151109 091500 6.19 4.48 20151109 091500 6.20 4.47 20151109 091500 6.21 4.48 20151109 091500 6.28 4.43 20151109 091500 6.36 4.49 20151109 091500 6.46 4.40 20151109 091500 6.66 4.49 20151109 091500 6.91 4.50 20151109 091500 7.23 4.52 20151109 091500 7.52 4.51 20151109 091500 7.85 4.51 20151109 091500 7.87 4.47 20151109 091500 7.89 4.44 20151109 091500 7.95 4.41 20151109 091500 7.95 4.42 20151109 091500 7.96 4.41 20151109 091500 7.96 4.63 20151109 091500 7.98 4.46 20151109 091500 7.98 4.48 20151109 091500 8.00 4.60 20151109 091500 8.01 4.51 20151109 091500 8.03 4.72 20151109 091500 8.05 4.68 20151109 091500 8.19 4.58 20151109 091500 8.20 4.48 20151109 091500 8.30 4.75 20151109 091500 8.35 4.45 20151109 091500 8.39 4.57 20151109 091500 8.42 4.57 20151109 091500 8.43 4.57 20151109 091500 8.45 4.54 20151109 091500 8.45 4.57 20151109 091500 8.52 4.49 20151109 091500 8.59 4.44 20151109 091500 8.70 4.75 20151109 091500 8.78 4.68 20151109 091500 8.80 4.67 20151109 091500 8.83 4.67 20151109 091500 8.83 4.69 20151109 091500 8.88 4.69 20151109 091500 8.92 4.70 20151109 091500 8.93 4.67 20151109 091500 8.98 4.67 20151109 091500 8.98 4.70 20151109 091500 9.02 4.64 20151109 091500 9.03 4.70 20151109 091500 9.05 4.70 20151109 091500 9.12 4.74 20151109 091500 9.13 4.70 20151109 091500 9.13 4.71 20151109 091500 9.14 4.72 20151109 091500 9.19 4.72 20151109 091500 9.25 4.71 20151109 091500 9.39 4.64 20151109 091500 9.41 4.68 20151109 091500 9.49 4.69 20151109 091500 9.73 4.68 20151109 091500 9.74 4.65 20151109 091500 9.78 4.67 20151109 091600 10.03 5.00 20151109 091600 10.04 4.75 20151109 091600 10.06 4.87 20151109 091600 10.10 4.85 20151109 091600 10.13 4.97 20151109 091600 10.17 5.05 20151109 091600 10.23 4.91 20151109 091600 10.23 4.94 20151109 091600 10.26 4.83 20151109 091600 10.29 4.96 20151109 091600 10.31 4.99 20151109 091600 10.33 4.98 20151109 091600 10.35 5.06 20151109 091600 10.36 5.04 20151109 091600 10.37 4.98 20151109 091600 10.37 5.02 20151109 091600 10.38 4.92 20151109 091600 10.38 4.95 20151109 091600 10.39 5.03 20151109 091600 10.40 4.97 20151109 091600 10.40 4.98 20151109 091600 10.41 4.99 20151109 091600 10.41 5.00 20151109 091600 10.42 5.01 20151109 091600 10.44 5.04 20151109 091600 10.49 4.76 20151109 091600 10.57 4.81 20151109 091600 10.65 4.86 20151109 091600 10.75 4.89 20151109 091600 10.89 4.78 20151109 091600 11.13 4.87 20151109 091600 11.18 4.87 20151109 091600 8.31 4.95 20151109 091600 8.33 4.92 20151109 091600 8.75 4.95 20151109 091600 8.85 4.86 20151109 091600 9.12 4.79 20151109 091600 9.13 4.75 20151109 091600 9.16 4.69 20151109 091600 9.16 4.71 20151109 091600 9.17 5.02 20151109 091600 9.20 4.94 20151109 091600 9.21 4.94 20151109 091600 9.26 4.94 20151109 091600 9.27 4.77 20151109 091600 9.32 4.73 20151109 091600 9.32 4.80 20151109 091600 9.32 4.94 20151109 091600 9.42 5.00 20151109 091600 9.43 4.77 20151109 091600 9.53 4.97 20151109 091600 9.62 4.73 20151109 091600 9.62 5.03 20151109 091600 9.71 4.93 20151109 091600 9.74 4.90 20151109 091600 9.87 4.96 20151109 091600 9.90 4.86 20151109 091600 9.90 4.99 20151109 091600 9.95 4.68 20151109 091600 9.99 4.68 20151109 091700 10.00 4.25 20151109 091700 10.06 4.20 20151109 091700 10.17 4.14 20151109 091700 10.22 3.88 20151109 091700 10.26 4.43 20151109 091700 10.30 4.63 20151109 091700 10.31 4.12 20151109 091700 10.46 4.14 20151109 091700 10.60 4.17 20151109 091700 10.61 3.90 20151109 091700 10.76 4.18 20151109 091700 10.76 4.47 20151109 091700 10.77 4.43 20151109 091700 10.77 4.56 20151109 091700 10.78 3.91 20151109 091700 10.78 4.52 20151109 091700 10.89 4.15 20151109 091700 11.06 3.94 20151109 091700 11.06 4.12 20151109 091700 11.16 4.03 20151109 091700 11.17 3.97 20151109 091700 11.19 4.08 20151109 091700 3.20 3.27 20151109 091700 3.30 3.28 20151109 091700 3.46 3.43 20151109 091700 3.53 3.44 20151109 091700 3.62 3.45 20151109 091700 3.65 3.21 20151109 091700 3.67 3.42 20151109 091700 3.72 3.46 20151109 091700 3.73 3.33 20151109 091700 3.77 3.25 20151109 091700 3.79 3.32 20151109 091700 3.79 3.54 20151109 091700 3.82 3.41 20151109 091700 3.96 3.28 20151109 091700 3.97 3.39 20151109 091700 4.06 3.28 20151109 091700 4.07 3.62 20151109 091700 4.11 3.34 20151109 091700 4.19 3.24 20151109 091700 4.21 3.22 20151109 091700 4.32 3.29 20151109 091700 4.44 3.25 20151109 091700 4.44 3.67 20151109 091700 4.79 3.70 20151109 091700 5.21 3.74 20151109 091700 5.58 3.78 20151109 091700 5.64 3.80 20151109 091700 5.66 3.82 20151109 091700 5.70 3.82 20151109 091700 5.97 3.78 20151109 091700 6.39 3.75 20151109 091700 6.99 3.76 20151109 091700 7.69 3.81 20151109 091700 8.52 3.87 20151109 091700 9.26 3.90 20151109 091700 9.26 4.45 20151109 091700 9.49 4.39 20151109 091700 9.60 4.74 20151109 091700 9.71 4.44 20151109 091700 9.73 3.89 20151109 091700 9.77 4.32 20151109 091700 9.92 4.69 20151109 091800 4.14 3.15 20151109 091800 4.45 3.13 20151109 091800 4.62 3.15 20151109 091800 4.85 3.18 20151109 091800 5.08 3.19 20151109 091800 5.29 3.19 20151109 091800 5.57 3.18 20151109 091800 5.68 3.19 20151109 091800 5.75 3.19 20151109 091800 5.85 3.18 20151109 091800 6.01 3.13 20151109 091800 6.11 3.08 20151109 091800 6.27 3.03 20151109 091800 6.56 3.05 20151109 091800 6.90 3.08 20151109 091800 7.20 3.10 20151109 211500 1.87 2.52 20151109 211500 1.89 2.60 20151109 211500 1.90 2.53 20151109 211500 1.91 2.59 20151109 211500 1.94 2.54 20151109 211500 1.96 2.58 20151109 211500 1.98 2.58 20151109 211500 1.99 2.52 20151109 211500 2.00 2.57 20151109 211500 2.03 2.54 20151109 211500 2.06 2.55 20151109 211500 2.07 2.56 20151109 211500 2.08 2.51 20151109 211500 2.09 2.56 20151109 211500 2.13 2.56 20151109 211500 2.15 2.56 20151109 211500 2.17 2.56 20151109 211500 2.19 2.50 20151109 211500 2.19 2.56 20151109 211500 2.27 2.49 20151109 211500 2.39 2.48 20151109 211500 2.44 2.45 20151109 211500 2.53 2.42 20151109 211500 2.58 2.30 20151109 211500 2.60 2.35 20151109 211500 2.60 2.39 20151109 211500 2.64 2.26 20151109 211600 0.77 2.80 20151109 211600 0.81 2.81 20151109 211600 0.85 2.79 20151109 211600 0.95 2.83 20151109 211600 1.03 2.77 20151109 211600 1.20 2.84 20151109 211600 1.24 2.76 20151109 211600 1.39 2.75 20151109 211600 1.44 2.85 20151109 211600 1.59 2.75 20151109 211600 1.61 2.87 20151109 211600 1.77 2.74 20151109 211600 1.77 2.88 20151109 211600 1.90 2.90 20151109 211600 1.93 2.61 20151109 211600 1.93 2.74 20151109 211600 1.97 2.62 20151109 211600 2.05 2.63 20151109 211600 2.07 2.73 20151109 211600 2.07 2.91 20151109 211600 2.13 2.64 20151109 211600 2.17 2.65 20151109 211600 2.22 2.66 20151109 211600 2.22 2.72 20151109 211600 2.24 2.92 20151109 211600 2.27 2.67 20151109 211600 2.33 2.68 20151109 211600 2.36 2.71 20151109 211600 2.40 2.70 20151109 211600 2.41 2.93 20151109 211600 2.53 2.94 20151109 211600 2.67 2.96 20151109 211600 2.82 2.97 20151109 211600 2.97 2.98 20151109 211600 3.14 2.99 20151109 211600 3.27 3.00 20151109 211600 3.35 3.01 20151109 211600 3.43 3.02 20151109 211600 3.52 3.03 20151109 211600 3.61 3.04 20151109 211600 3.67 3.05 20151109 211600 3.78 3.06 20151109 211600 3.90 3.07 20151109 211600 4.00 3.10 20151109 211600 4.00 3.11 20151109 211600 4.02 3.08 20151109 211600 4.03 3.12 20151109 211600 4.03 3.14 20151109 211600 4.06 3.09 20151109 211600 4.06 3.14 20151109 211600 4.08 3.16 20151109 211600 4.15 3.16 20151109 211600 4.15 3.18 20151109 211600 4.19 3.19 20151109 211600 4.20 3.22 20151109 211600 4.21 3.22 20151109 211600 4.21 3.23 20151109 211600 4.22 3.17 20151109 211600 4.22 3.20 20151109 211600 4.23 3.24 20151109 211600 4.23 3.25 20151109 211600 4.24 3.20 20151109 211600 4.26 3.21 20151109 211600 4.32 3.26 20151109 211700 10.00 3.75 20151109 211700 10.14 3.77 20151109 211700 10.27 3.78 20151109 211700 10.41 3.80 20151109 211700 10.47 3.81 20151109 211700 10.52 3.82 20151109 211700 10.57 3.83 20151109 211700 10.63 3.84 20151109 211700 10.67 3.84 20151109 211700 10.72 3.84 20151109 211700 10.79 3.85 20151109 211700 10.83 3.86 20151109 211700 10.89 3.87 20151109 211700 10.92 3.89 20151109 211700 10.95 3.90 20151109 211700 10.97 3.92 20151109 211700 11.00 3.91 20151109 211700 4.41 3.27 20151109 211700 4.48 3.28 20151109 211700 4.49 3.28 20151109 211700 4.56 3.29 20151109 211700 4.64 3.30 20151109 211700 4.72 3.31 20151109 211700 4.77 3.31 20151109 211700 4.99 3.32 20151109 211700 5.18 3.33 20151109 211700 5.39 3.34 20151109 211700 5.60 3.35 20151109 211700 5.74 3.36 20151109 211700 5.93 3.37 20151109 211700 6.15 3.38 20151109 211700 6.37 3.39 20151109 211700 6.48 3.40 20151109 211700 6.65 3.41 20151109 211700 6.82 3.42 20151109 211700 6.99 3.42 20151109 211700 7.08 3.43 20151109 211700 7.21 3.43 20151109 211700 7.33 3.44 20151109 211700 7.45 3.45 20151109 211700 7.54 3.46 20151109 211700 7.62 3.47 20151109 211700 7.70 3.48 20151109 211700 7.77 3.49 20151109 211700 7.84 3.50 20151109 211700 7.93 3.51 20151109 211700 8.03 3.52 20151109 211700 8.10 3.53 20151109 211700 8.16 3.53 20151109 211700 8.26 3.54 20151109 211700 8.38 3.55 20151109 211700 8.51 3.57 20151109 211700 8.62 3.58 20151109 211700 8.77 3.59 20151109 211700 8.90 3.61 20151109 211700 9.01 3.62 20151109 211700 9.13 3.64 20151109 211700 9.23 3.65 20151109 211700 9.35 3.67 20151109 211700 9.47 3.69 20151109 211700 9.62 3.70 20151109 211700 9.75 3.72 20151109 211700 9.89 3.74 20151109 211800 10.07 4.01 20151109 211800 10.08 4.00 20151109 211800 10.08 4.01 20151109 211800 10.09 3.99 20151109 211800 10.09 4.00 20151109 211800 10.09 4.01 20151109 211800 10.12 4.00 20151109 211800 10.13 3.99 20151109 211800 10.14 3.99 20151109 211800 10.18 3.98 20151109 211800 10.18 3.99 20151109 211800 10.21 3.98 20151109 211800 10.22 3.97 20151109 211800 10.24 3.97 20151109 211800 10.26 3.96 20151109 211800 10.27 3.76 20151109 211800 10.27 3.97 20151109 211800 10.28 3.77 20151109 211800 10.29 3.78 20151109 211800 10.29 3.96 20151109 211800 10.30 3.95 20151109 211800 10.31 3.79 20151109 211800 10.31 3.92 20151109 211800 10.31 3.95 20151109 211800 10.32 3.80 20151109 211800 10.32 3.90 20151109 211800 10.32 3.93 20151109 211800 10.32 3.94 20151109 211800 10.33 3.81 20151109 211800 10.34 3.89 20151109 211800 10.34 3.96 20151109 211800 10.35 3.82 20151109 211800 10.36 3.84 20151109 211800 10.36 3.85 20151109 211800 10.36 3.87 20151109 211800 10.36 3.88 20151109 211800 10.38 3.97 20151109 211800 10.43 4.00 20151109 211800 10.49 4.01 20151109 211800 10.56 4.01 20151109 211800 10.63 4.01 20151109 211800 10.70 4.01 20151109 211800 10.75 4.02 20151109 211800 10.80 4.02 20151109 211800 10.85 4.02 20151109 211800 10.91 4.02 20151109 211800 10.96 4.01 20151109 211800 11.00 4.01 20151109 211800 11.03 4.01 20151109 211800 11.05 3.91 20151109 211800 11.06 4.01 20151109 211800 11.08 4.00 20151109 211800 11.09 3.90 20151109 211800 11.12 3.92 20151109 211800 11.12 4.00 20151109 211800 11.15 3.99 20151109 211800 11.16 3.93 20151109 211800 11.17 3.97 20151109 211800 11.18 3.96 20151109 211800 11.19 3.95 20151109 211900 10.00 3.48 20151109 211900 10.06 3.49 20151109 211900 10.15 3.51 20151109 211900 10.21 3.52 20151109 211900 10.21 3.67 20151109 211900 10.21 3.68 20151109 211900 10.22 3.53 20151109 211900 10.22 3.54 20151109 211900 10.22 3.63 20151109 211900 10.22 3.65 20151109 211900 10.22 3.66 20151109 211900 10.22 3.68 20151109 211900 10.23 3.55 20151109 211900 10.23 3.56 20151109 211900 10.23 3.57 20151109 211900 10.23 3.58 20151109 211900 10.23 3.59 20151109 211900 10.23 3.60 20151109 211900 10.23 3.61 20151109 211900 10.23 3.69 20151109 211900 10.23 3.70 20151109 211900 10.23 3.71 20151109 211900 10.23 3.72 20151109 211900 10.24 3.69 20151109 211900 10.24 3.73 20151109 211900 10.26 3.74 20151109 211900 10.27 3.74 20151109 211900 10.27 3.75 20151109 211900 8.38 3.11 20151109 211900 8.40 3.13 20151109 211900 8.42 3.15 20151109 211900 8.44 3.16 20151109 211900 8.48 3.17 20151109 211900 8.52 3.18 20151109 211900 8.57 3.19 20151109 211900 8.60 3.19 20151109 211900 8.63 3.20 20151109 211900 8.66 3.21 20151109 211900 8.66 3.22 20151109 211900 8.67 3.23 20151109 211900 8.69 3.24 20151109 211900 8.71 3.24 20151109 211900 8.72 3.25 20151109 211900 8.74 3.26 20151109 211900 8.76 3.26 20151109 211900 8.81 3.27 20151109 211900 8.91 3.28 20151109 211900 9.01 3.29 20151109 211900 9.10 3.29 20151109 211900 9.18 3.30 20151109 211900 9.27 3.30 20151109 211900 9.36 3.31 20151109 211900 9.43 3.32 20151109 211900 9.51 3.32 20151109 211900 9.60 3.36 20151109 211900 9.70 3.40 20151109 211900 9.78 3.43 20151109 211900 9.85 3.45 20151109 211900 9.93 3.46 20151109 212000 6.63 2.87 20151109 212000 6.63 2.88 20151109 212000 6.64 2.87 20151109 212000 6.66 2.86 20151109 212000 6.66 2.89 20151109 212000 6.67 2.85 20151109 212000 6.68 2.89 20151109 212000 6.69 2.85 20151109 212000 6.70 2.84 20151109 212000 6.71 2.83 20151109 212000 6.71 2.90 20151109 212000 6.71 2.91 20151109 212000 6.72 2.91 20151109 212000 6.73 2.83 20151109 212000 6.73 2.92 20151109 212000 6.75 2.82 20151109 212000 6.75 2.92 20151109 212000 6.77 2.81 20151109 212000 6.78 2.92 20151109 212000 6.79 2.81 20151109 212000 6.82 2.80 20151109 212000 6.83 2.80 20151109 212000 6.84 2.93 20151109 212000 6.86 2.79 20151109 212000 6.87 2.78 20151109 212000 6.89 2.78 20151109 212000 6.91 2.77 20151109 212000 6.91 2.94 20151109 212000 6.94 2.76 20151109 212000 6.99 2.76 20151109 212000 7.00 2.95 20151109 212000 7.04 2.75 20151109 212000 7.08 2.74 20151109 212000 7.09 2.97 20151109 212000 7.11 2.71 20151109 212000 7.14 2.68 20151109 212000 7.17 2.67 20151109 212000 7.18 2.98 20151109 212000 7.21 2.68 20151109 212000 7.26 2.68 20151109 212000 7.26 3.00 20151109 212000 7.29 2.68 20151109 212000 7.31 2.68 20151109 212000 7.33 2.68 20151109 212000 7.35 2.67 20151109 212000 7.35 3.01 20151109 212000 7.37 2.67 20151109 212000 7.39 2.66 20151109 212000 7.41 2.65 20151109 212000 7.42 2.68 20151109 212000 7.43 2.64 20151109 212000 7.43 2.66 20151109 212000 7.43 3.02 20151109 212000 7.52 3.03 20151109 212000 7.60 3.03 20151109 212000 7.71 3.04 20151109 212000 7.82 3.05 20151109 212000 7.91 3.06 20151109 212000 7.99 3.07 20151109 212000 8.08 3.08 20151109 212000 8.19 3.09 20151109 212000 8.28 3.10 20151110 082100 1.50 0.71 20151110 082100 1.50 0.74 20151110 082100 2.00 0.68 20151110 082100 2.16 0.77 20151110 082100 2.59 0.65 20151110 082100 3.09 0.78 20151110 082100 3.16 0.63 20151110 082100 3.26 0.43 20151110 082100 3.34 0.29 20151110 082100 3.55 0.18 20151110 082100 3.91 0.75 20151110 082100 4.49 0.34 20151110 082100 4.94 0.71 20151110 082100 5.27 0.50 20151110 082100 5.87 0.68 20151110 082100 6.37 0.71 20151110 082100 6.99 0.73 20151110 202900 8.17 1.80 20151110 202900 8.27 1.91 20151110 202900 8.28 1.42 20151110 202900 8.33 1.94 20151110 202900 8.38 1.93 20151110 202900 8.40 1.92 20151110 202900 8.43 1.51 20151110 202900 8.44 1.88 20151110 202900 8.47 1.83 20151110 202900 8.51 1.79 20151110 202900 8.52 1.73 20151110 202900 8.54 1.66 20151110 202900 8.56 1.60 20151110 203000 7.59 1.33 20151110 203000 7.70 1.48 20151110 203000 7.83 1.64 20151110 203000 8.09 1.73 20151111 090900 6.52 2.40 20151111 090900 6.89 2.46 20151111 090900 6.99 2.42 20151111 090900 7.38 2.45 20151111 090900 7.42 2.54 20151111 090900 7.66 2.47 20151111 090900 7.67 2.47 20151111 090900 7.68 2.48 20151111 090900 7.72 2.46 20151111 090900 7.75 2.50 20151111 090900 7.76 2.50 20151111 090900 7.77 2.49 20151111 090900 7.80 2.50 20151111 090900 7.86 2.60 20151111 090900 7.88 2.50 20151111 090900 7.89 2.51 20151111 090900 7.96 2.50 20151111 090900 7.96 2.51 20151111 090900 7.97 2.51 20151111 091000 2.49 2.24 20151111 091000 2.81 2.21 20151111 091000 2.81 2.24 20151111 091000 2.83 2.18 20151111 091000 2.83 2.23 20151111 091000 2.85 2.23 20151111 091000 2.93 2.22 20151111 091000 2.97 2.20 20151111 091000 3.00 2.20 20151111 091000 3.01 2.21 20151111 091000 3.03 2.14 20151111 091000 3.04 2.22 20151111 091000 3.10 2.20 20151111 091000 3.11 2.17 20151111 091000 3.11 2.23 20151111 091000 3.23 2.15 20151111 091000 3.25 2.15 20151111 091000 3.25 2.23 20151111 091000 3.26 2.24 20151111 091000 3.45 2.17 20151111 091000 3.46 2.16 20151111 091000 3.49 2.08 20151111 091000 3.49 2.25 20151111 091000 3.52 2.08 20151111 091000 3.59 2.07 20151111 091000 3.59 2.17 20151111 091000 3.60 2.13 20151111 091000 3.62 2.11 20151111 091000 3.66 2.16 20151111 091000 3.66 2.17 20151111 091000 3.67 2.18 20151111 091000 3.68 2.14 20151111 091000 3.69 2.18 20151111 091000 3.71 2.26 20151111 091000 3.74 2.08 20151111 091000 3.74 2.24 20151111 091000 3.77 2.18 20151111 091000 3.80 2.15 20151111 091000 3.83 2.18 20151111 091000 3.88 2.13 20151111 091000 3.89 2.15 20151111 091000 3.93 2.14 20151111 091000 3.98 2.15 20151111 091000 3.98 2.26 20151111 091000 4.07 2.17 20151111 091000 4.08 2.16 20151111 091000 4.24 2.27 20151111 091000 4.57 2.28 20151111 091000 4.92 2.28 20151111 091000 5.24 2.28 20151111 091000 5.27 2.34 20151111 091000 5.31 2.40 20151111 091000 5.35 2.44 20151111 091000 5.57 2.40 20151111 091000 5.78 2.35 20151111 091000 5.90 2.35 20151111 091000 5.91 2.32 20151111 091000 5.92 2.34 20151111 091000 6.03 2.37 20151111 091000 6.60 2.42 20151111 091000 7.12 2.45 20151111 091000 7.63 2.49 20151111 091000 7.68 2.49 20151111 091100 2.48 1.98 20151111 091100 2.49 2.00 20151111 091100 2.67 1.86 20151111 091100 2.70 2.03 20151111 091100 2.71 1.81 20151111 091100 2.77 1.76 20151111 091100 2.88 1.86 20151111 091100 2.89 1.98 20151111 091100 2.92 2.05 20151111 091100 2.97 2.05 20151111 091100 2.98 1.72 20151111 091100 3.13 2.05 20151111 091100 3.27 1.87 20151111 091100 3.34 1.99 20151111 091100 3.35 1.77 20151111 091100 3.41 2.06 20151111 091100 3.63 1.87 20151111 091100 3.69 2.01 20151111 091100 3.73 2.07 20151111 091100 3.77 1.81 20151111 091100 3.85 1.98 20151111 091100 3.94 2.17 20151111 091100 3.97 1.87 20151111 091100 3.98 2.17 20151111 091100 4.02 2.07 20151111 091100 4.05 1.92 20151111 091100 4.06 2.18 20151111 091100 4.09 2.18 20151111 091100 4.14 2.17 20151111 091100 4.21 1.87 20151111 091100 4.28 1.87 20151111 091100 4.35 1.84 20151111 091100 4.35 2.14 20151111 091100 4.39 2.15 20151111 091100 4.43 2.17 20151111 091100 4.46 2.16 20151111 091100 4.50 2.16 20151111 091100 4.66 2.08 20151111 091100 4.69 2.21 20151111 091100 4.73 1.79 20151111 091100 4.74 2.22 20151111 091100 4.75 2.21 20151111 091100 4.76 2.20 20151111 091100 4.77 2.23 20151111 091100 4.91 2.24 20151111 091100 4.94 2.24 20151111 091100 5.00 2.25 20151111 091100 5.04 1.73 20151111 091100 5.07 2.20 20151111 091100 5.44 2.19 20151111 091100 5.59 2.10 20151111 091100 5.73 2.12 20151111 091100 5.75 2.18 20151111 091100 5.79 2.17 20151111 091100 5.82 2.13 20151111 091100 5.84 2.11 20151111 091100 5.86 2.14 20151111 091100 5.86 2.16 20151111 091100 5.97 2.15 20151111 091100 5.98 2.09 20151111 091100 6.12 2.09 20151111 091100 6.31 2.10 20151111 091100 6.41 2.11 20151111 091100 6.52 2.11 20151111 091200 10.07 -0.38 20151111 091200 2.56 0.73 20151111 091200 2.57 0.80 20151111 091200 2.73 0.86 20151111 091200 2.98 0.92 20151111 091200 3.07 0.74 20151111 091200 3.53 1.00 20151111 091200 3.58 0.75 20151111 091200 4.02 1.06 20151111 091200 4.11 1.70 20151111 091200 4.17 0.73 20151111 091200 4.20 1.70 20151111 091200 4.26 1.70 20151111 091200 4.32 1.70 20151111 091200 4.50 1.68 20151111 091200 4.61 1.70 20151111 091200 4.63 1.14 20151111 091200 4.71 1.65 20151111 091200 4.75 0.63 20151111 091200 5.00 1.62 20151111 091200 5.06 1.70 20151111 091200 5.12 1.20 20151111 091200 5.22 1.59 20151111 091200 5.26 -0.14 20151111 091200 5.27 0.54 20151111 091200 5.34 1.58 20151111 091200 5.52 1.56 20151111 091200 5.65 0.47 20151111 091200 5.66 1.26 20151111 091200 5.80 0.43 20151111 091200 5.86 1.56 20151111 091200 5.97 0.39 20151111 091200 5.99 -0.26 20151111 091200 6.12 0.35 20151111 091200 6.17 1.31 20151111 091200 6.18 1.34 20151111 091200 6.25 1.39 20151111 091200 6.25 1.44 20151111 091200 6.26 1.56 20151111 091200 6.27 1.42 20151111 091200 6.30 1.42 20151111 091200 6.31 1.43 20151111 091200 6.36 1.48 20151111 091200 6.45 0.26 20151111 091200 6.60 1.53 20151111 091200 6.63 1.56 20151111 091200 6.83 0.18 20151111 091200 7.05 -0.29 20151111 091200 7.38 0.10 20151111 091200 8.02 0.03 20151111 091200 8.13 -0.33 20151111 091200 8.73 -0.06 20151111 091200 8.96 -0.36 20151111 091200 8.97 -0.41 20151111 091200 8.99 -0.42 20151111 091200 9.00 -0.38 20151111 091200 9.13 -0.14 20151111 091200 9.30 -0.40 20151111 091200 9.36 -0.20 20151111 091200 9.64 -0.28 20151111 091200 9.74 -0.39 20151111 091200 9.84 -0.34 20151111 091200 9.95 -0.36 20151111 091300 4.14 3.39 20151111 091300 4.18 0.28 20151111 091300 4.26 0.14 20151111 091300 4.26 3.38 20151111 091300 4.36 0.44 20151111 091300 4.53 3.37 20151111 091300 4.62 3.41 20151111 091300 4.64 -0.00 20151111 091300 4.69 0.78 20151111 091300 4.72 0.58 20151111 091300 4.73 0.93 20151111 091300 4.82 1.10 20151111 091300 4.89 3.35 20151111 091300 5.13 3.24 20151111 091300 5.25 1.26 20151111 091300 5.39 3.44 20151111 091300 5.50 3.15 20151111 091300 5.66 1.40 20151111 091300 5.88 3.04 20151111 091300 5.90 2.94 20151111 091300 5.93 2.79 20151111 091300 5.93 2.87 20151111 091300 5.98 2.74 20151111 091300 6.12 3.47 20151111 091300 6.13 2.69 20151111 091300 6.14 1.58 20151111 091300 6.33 2.62 20151111 091300 6.45 2.54 20151111 091300 6.49 1.75 20151111 091300 6.49 3.51 20151111 091300 6.59 2.45 20151111 091300 6.71 2.34 20151111 091300 6.78 3.61 20151111 091300 6.80 3.54 20151111 091300 6.84 1.95 20151111 091300 6.84 2.23 20151111 091300 6.86 3.66 20151111 091300 6.93 3.71 20151111 091300 6.95 3.59 20151111 091300 6.97 2.09 20151111 091300 7.03 3.57 20151111 091300 7.04 3.74 20151111 091300 7.14 3.57 20151111 091300 7.24 3.74 20151111 091300 7.26 3.59 20151111 091300 7.37 3.58 20151111 091300 7.42 3.74 20151111 091300 7.56 3.59 20151111 091300 7.61 3.76 20151111 091300 7.65 3.81 20151111 091300 7.81 3.85 20151111 091300 8.09 3.89 20151111 091300 8.28 3.92 20151111 091300 8.49 3.95 20151111 091300 8.64 3.96 20151111 091300 8.88 3.97 20151111 091300 9.13 3.98 20151111 091300 9.26 3.98 20151111 091300 9.29 3.99 20151111 091300 9.33 3.99 20151111 091300 9.37 3.99 20151111 091300 9.42 3.99 20151111 091300 9.46 4.03 20151111 091400 10.00 4.29 20151111 091400 10.06 4.30 20151111 091400 10.19 4.32 20151111 091400 10.19 4.35 20151111 091400 10.22 4.29 20151111 091400 10.24 4.11 20151111 091400 10.38 4.29 20151111 091400 10.51 4.29 20151111 091400 10.51 4.36 20151111 091400 10.57 4.15 20151111 091400 10.82 4.19 20151111 091400 10.82 4.29 20151111 091400 10.83 4.18 20151111 091400 10.85 4.18 20151111 091400 10.85 4.19 20151111 091400 10.85 4.36 20151111 091400 10.96 4.19 20151111 091400 11.16 4.19 20151111 091400 11.21 4.29 20151111 091400 11.22 4.20 20151111 091400 11.28 4.36 20151111 091400 11.29 4.20 20151111 091400 11.33 4.22 20151111 091400 11.34 4.20 20151111 091400 11.40 4.19 20151111 091400 11.41 4.20 20151111 091400 11.48 4.28 20151111 091400 11.49 4.19 20151111 091400 11.49 4.20 20151111 091400 11.50 4.22 20151111 091400 11.50 4.25 20151111 091400 11.55 4.19 20151111 091400 11.55 4.20 20151111 091400 11.56 4.19 20151111 091400 11.62 4.21 20151111 091400 11.68 4.23 20151111 091400 11.73 4.23 20151111 091400 11.78 4.24 20151111 091400 11.90 4.41 20151111 091400 11.94 4.24 20151111 091400 12.07 4.24 20151111 091400 12.20 4.24 20151111 091400 12.35 4.45 20151111 091400 12.91 4.47 20151111 091400 13.87 4.48 20151111 091400 14.79 4.50 20151111 091400 15.42 4.51 20151111 091400 15.56 4.53 20151111 091400 15.79 4.72 20151111 091400 15.86 4.56 20151111 091400 15.92 4.72 20151111 091400 16.09 4.71 20151111 091400 16.11 4.58 20151111 091400 16.17 4.62 20151111 091400 16.27 4.66 20151111 091400 16.32 4.70 20151111 091400 9.51 4.07 20151111 091400 9.51 4.12 20151111 091400 9.59 4.11 20151111 091400 9.65 4.09 20151111 091400 9.83 4.08 20151111 091400 9.93 4.29 20151111 091400 9.95 4.29 20151111 091400 9.97 4.28 20151111 091500 13.90 4.85 20151111 091500 14.16 4.85 20151111 091500 14.28 4.68 20151111 091500 14.28 4.87 20151111 091500 14.36 4.69 20151111 091500 14.41 4.72 20151111 091500 14.42 4.71 20151111 091500 14.44 4.84 20151111 091500 14.59 4.78 20151111 091500 14.64 4.72 20151111 091500 14.70 4.82 20151111 091500 14.72 4.87 20151111 091500 15.02 4.73 20151111 091500 15.06 4.88 20151111 091500 15.12 4.87 20151111 091500 15.14 4.87 20151111 091500 15.15 4.88 20151111 091500 15.33 4.92 20151111 091500 15.46 4.76 20151111 091500 15.67 4.97 20151111 091500 15.76 5.10 20151111 091500 15.77 4.77 20151111 091500 15.82 4.72 20151111 091500 15.85 4.75 20151111 091500 15.90 4.72 20151111 091500 15.91 4.71 20151111 091500 15.97 4.99 20151111 091500 16.07 4.95 20151111 091500 16.19 4.92 20151111 091500 16.19 5.10 20151111 091500 16.38 4.91 20151111 091500 16.38 5.10 20151111 091500 16.41 5.11 20151111 091500 16.43 4.95 20151111 091500 16.47 4.97 20151111 091500 16.53 5.06 20151111 091500 16.57 4.99 20151111 091500 16.57 5.08 20151111 091500 16.65 5.11 20151111 091500 16.70 5.03 20151111 091500 16.75 5.02 20151111 091500 16.82 5.04 20151111 091500 16.83 5.05 20151111 091500 16.88 5.06 20151111 091500 16.89 5.05 20151111 091500 16.91 5.07 20151111 091500 16.94 5.10 20151111 091500 16.99 5.03 20151111 091500 17.00 4.99 20151111 091500 17.01 5.03 20151111 091500 17.03 5.00 20151111 091500 17.05 5.08 20151112 081800 6.90 1.74 20151112 081800 7.41 1.76 20151112 081800 7.82 1.74 20151112 081800 8.48 1.77 20151112 081800 8.77 1.76 20151112 081800 9.51 1.79 20151112 081800 9.68 1.77 20151112 081900 10.41 1.70 20151112 081900 10.92 1.37 20151112 081900 11.24 1.69 20151112 081900 11.92 1.69 20151112 081900 12.63 1.68 20151112 081900 12.80 1.33 20151112 081900 13.37 1.67 20151112 081900 13.86 1.66 20151112 081900 14.04 1.55 20151112 081900 14.16 1.45 20151112 081900 14.59 1.36 20151112 081900 14.98 1.28 20151112 081900 15.53 1.31 20151112 081900 16.61 1.25 20151112 081900 16.64 1.26 20151112 081900 5.87 1.14 20151112 081900 6.04 1.21 20151112 081900 6.70 1.33 20151112 081900 6.91 1.41 20151112 081900 7.09 1.42 20151112 081900 7.75 1.42 20151112 081900 8.62 1.41 20151112 081900 9.66 1.39 20151112 081900 9.80 1.71 20151112 081900 9.80 1.74 20151112 202700 3.70 1.33 20151112 202700 3.85 1.40 20151112 202700 3.92 1.55 20151112 202700 3.93 1.53 20151112 202700 3.93 1.56 20151112 202700 3.94 1.51 20151112 202700 3.95 1.50 20151112 202700 3.96 1.44 20151112 202700 3.96 1.47 20151112 202700 3.96 1.48 20151112 202700 3.96 1.58 20151112 202700 4.01 1.59 20151112 202700 4.16 1.61 20151112 202700 4.33 1.62 20151112 202700 4.44 1.63 20151112 202700 4.62 1.64 20151112 202700 4.82 1.65 20151112 202700 4.96 1.66 20151112 202700 5.14 1.67 20151112 202700 5.35 1.68 20151112 202700 5.48 1.68 20151112 202700 5.63 1.69 20151112 202700 5.81 1.71 20151112 202700 5.93 1.71 20151112 202700 6.11 1.72 20151112 202700 6.27 1.73 20151112 202700 6.39 1.74 20151112 202700 6.58 1.75 20151112 202700 6.76 1.77 20151112 202700 6.77 1.76 20151113 090700 5.63 2.47 20151113 090700 5.64 2.45 20151113 090700 5.74 2.46 20151113 090700 5.96 2.47 20151113 090700 6.17 2.48 20151113 090700 6.26 2.51 20151113 090700 6.34 2.56 20151113 090700 6.36 2.60 20151113 090700 6.43 2.60 20151113 090700 6.49 2.60 20151113 090700 6.51 2.60 20151113 090700 6.61 2.60 20151113 090700 6.67 2.60 20151113 090700 6.68 2.60 20151113 090700 6.78 2.60 20151113 090700 6.80 2.60 20151113 090700 6.84 2.60 20151113 090700 6.89 2.60 20151113 090700 6.92 2.60 20151113 090700 6.95 2.60 20151113 090700 7.21 2.45 20151113 090700 7.25 2.40 20151113 090700 7.25 2.42 20151113 090700 7.30 2.60 20151113 090700 7.37 2.59 20151113 090700 7.41 2.58 20151113 090700 7.42 2.44 20151113 090700 7.45 2.39 20151113 090700 7.51 2.58 20151113 090700 7.55 2.42 20151113 090700 7.61 2.59 20151113 090700 7.64 2.58 20151113 090700 7.66 2.60 20151113 090700 7.71 2.40 20151113 090700 7.78 2.47 20151113 090700 7.78 2.60 20151113 090700 7.86 2.56 20151113 090700 7.87 2.42 20151113 090700 8.06 2.40 20151113 090700 8.11 2.56 20151113 090700 8.13 2.41 20151113 090700 8.16 2.42 20151113 090700 8.19 2.41 20151113 090700 8.23 2.52 20151113 090700 8.50 2.54 20151113 090800 5.26 1.73 20151113 090800 5.30 1.76 20151113 090800 5.38 2.47 20151113 090800 5.47 1.71 20151113 090800 5.47 2.49 20151113 090800 5.58 2.50 20151113 090800 5.60 2.47 20151113 090800 5.70 2.50 20151113 090800 5.73 1.81 20151113 090800 5.74 2.53 20151113 090800 5.76 1.69 20151113 090800 5.77 1.66 20151113 090800 5.81 1.68 20151113 090800 5.84 2.47 20151113 090800 5.85 1.68 20151113 090800 5.97 1.64 20151113 090800 5.97 2.47 20151113 090800 5.98 2.47 20151113 090800 6.06 1.85 20151113 090800 6.07 2.01 20151113 090800 6.07 2.46 20151113 090800 6.07 2.47 20151113 090800 6.08 2.42 20151113 090800 6.15 2.32 20151113 090800 6.21 2.01 20151113 090800 6.22 2.37 20151113 090800 6.27 1.63 20151113 090800 6.28 2.01 20151113 090800 6.31 1.90 20151113 090800 6.32 1.94 20151113 090800 6.37 2.34 20151113 090800 6.39 2.34 20151113 090800 6.41 2.00 20151113 090800 6.42 2.32 20151113 090800 6.43 2.31 20151113 090800 6.44 1.98 20151113 090800 6.48 2.33 20151113 090800 6.53 1.62 20151113 090800 6.56 2.33 20151113 090800 6.57 1.62 20151113 090800 6.61 1.62 20151113 090800 6.69 2.01 20151113 090800 6.73 2.33 20151113 090800 6.74 2.32 20151113 090800 6.78 1.62 20151113 090800 6.85 2.28 20151113 090800 6.98 2.33 20151113 090800 7.00 2.33 20151113 090800 7.03 2.33 20151113 090800 7.06 2.33 20151113 090800 7.13 2.02 20151113 090800 7.16 1.58 20151113 090800 7.18 2.25 20151113 090800 7.20 2.26 20151113 090800 7.21 2.25 20151113 090800 7.25 2.06 20151113 090800 7.27 2.23 20151113 090800 7.28 2.11 20151113 090800 7.32 2.16 20151113 090800 7.34 2.16 20151113 090800 7.34 2.20 20151113 090800 7.36 2.17 20151113 090800 7.39 2.17 20151113 090900 10.09 1.13 20151113 090900 10.21 1.30 20151113 090900 10.22 1.10 20151113 090900 10.36 1.15 20151113 090900 10.57 1.11 20151113 090900 10.62 1.15 20151113 090900 10.70 1.09 20151113 090900 10.75 0.92 20151113 090900 10.80 1.15 20151113 090900 10.84 1.06 20151113 090900 10.85 1.10 20151113 090900 10.88 1.13 20151113 090900 10.96 1.16 20151113 090900 10.97 1.24 20151113 090900 11.00 1.13 20151113 090900 11.02 1.23 20151113 090900 11.15 1.04 20151113 090900 11.18 1.29 20151113 090900 11.21 1.24 20151113 090900 11.23 1.26 20151113 090900 11.26 1.19 20151113 090900 11.44 1.24 20151113 090900 11.47 0.95 20151113 090900 11.47 1.28 20151113 090900 11.56 1.01 20151113 090900 11.65 1.24 20151113 090900 11.74 1.22 20151113 090900 11.88 1.25 20151113 090900 11.96 1.01 20151113 090900 12.02 1.25 20151113 090900 12.29 1.01 20151113 090900 12.30 0.99 20151113 090900 12.69 1.01 20151113 090900 7.53 1.53 20151113 090900 7.78 1.47 20151113 090900 7.85 1.46 20151113 090900 7.85 1.48 20151113 090900 7.92 1.48 20151113 090900 8.14 1.11 20151113 090900 8.20 1.11 20151113 090900 8.23 1.47 20151113 090900 8.34 1.11 20151113 090900 8.49 1.10 20151113 090900 8.50 1.47 20151113 090900 8.53 1.09 20151113 090900 8.76 1.14 20151113 090900 8.78 1.47 20151113 090900 8.92 1.06 20151113 090900 9.00 1.18 20151113 090900 9.18 1.13 20151113 090900 9.18 1.34 20151113 090900 9.19 1.18 20151113 090900 9.22 1.05 20151113 090900 9.24 1.32 20151113 090900 9.27 1.22 20151113 090900 9.28 1.43 20151113 090900 9.31 1.09 20151113 090900 9.55 1.06 20151113 090900 9.55 1.36 20151113 090900 9.68 1.11 20151113 090900 9.78 1.40 20151113 090900 9.89 1.08 20151113 090900 9.98 1.38 20151113 091000 10.03 0.96 20151113 091000 10.07 1.70 20151113 091000 10.20 3.71 20151113 091000 10.29 0.98 20151113 091000 10.40 0.96 20151113 091000 10.42 0.93 20151113 091000 10.45 3.32 20151113 091000 10.57 3.46 20151113 091000 10.63 3.69 20151113 091000 10.66 3.57 20151113 091000 10.68 2.09 20151113 091000 10.70 2.19 20151113 091000 10.73 1.99 20151113 091000 10.73 3.23 20151113 091000 10.74 2.87 20151113 091000 10.75 2.75 20151113 091000 10.76 2.27 20151113 091000 10.81 2.35 20151113 091000 10.85 2.62 20151113 091000 10.91 1.74 20151113 091000 10.91 1.92 20151113 091000 10.91 2.93 20151113 091000 10.92 2.44 20151113 091000 10.94 2.99 20151113 091000 10.94 3.13 20151113 091000 11.01 2.52 20151113 091000 11.07 3.05 20151113 091000 11.09 1.82 20151113 091000 7.99 4.25 20151113 091000 8.06 1.04 20151113 091000 8.07 4.38 20151113 091000 8.09 1.03 20151113 091000 8.09 1.05 20151113 091000 8.16 4.50 20151113 091000 8.17 1.02 20151113 091000 8.25 1.04 20151113 091000 8.28 1.02 20151113 091000 8.31 4.19 20151113 091000 8.39 1.02 20151113 091000 8.49 1.01 20151113 091000 8.51 1.04 20151113 091000 8.69 0.99 20151113 091000 8.83 1.09 20151113 091000 8.88 4.15 20151113 091000 8.97 0.96 20151113 091000 9.09 1.60 20151113 091000 9.19 1.12 20151113 091000 9.25 1.52 20151113 091000 9.30 0.93 20151113 091000 9.30 1.33 20151113 091000 9.30 1.45 20151113 091000 9.32 1.36 20151113 091000 9.38 1.40 20151113 091000 9.40 1.29 20151113 091000 9.45 1.67 20151113 091000 9.46 1.23 20151113 091000 9.49 1.16 20151113 091000 9.49 4.12 20151113 091000 9.59 3.80 20151113 091000 9.63 0.91 20151113 091000 9.65 4.05 20151113 091000 9.66 3.93 20151113 091000 9.79 0.94 20151113 091000 9.85 3.74 20151113 091100 10.09 5.87 20151113 091100 10.26 5.96 20151113 091100 10.67 6.07 20151113 091100 11.30 6.16 20151113 091100 12.05 6.26 20151113 091100 12.75 6.35 20151113 091100 14.52 6.49 20151113 091100 16.93 7.21 20151113 091100 17.98 6.67 20151113 091100 18.14 7.24 20151113 091100 19.16 7.27 20151113 091100 20.27 7.30 20151113 091100 21.02 6.83 20151113 091100 21.34 7.31 20151113 091100 21.63 7.38 20151113 091100 21.72 7.46 20151113 091100 21.75 7.43 20151113 091100 22.12 7.36 20151113 091100 22.43 7.32 20151113 091100 22.52 7.49 20151113 091100 22.81 7.34 20151113 091100 22.98 7.32 20151113 091100 23.48 7.32 20151113 091100 23.57 7.32 20151113 091100 23.63 7.32 20151113 091100 23.83 7.32 20151113 091100 24.11 7.32 20151113 091100 24.66 7.01 20151113 091100 25.63 7.53 20151113 091100 28.21 7.56 20151113 091100 28.22 7.18 20151113 091100 30.91 7.60 20151113 091100 31.69 7.34 20151113 091100 33.43 7.68 20151113 091100 34.58 7.47 20151113 091100 35.87 7.76 20151113 091100 37.83 7.81 20151113 091100 38.23 7.63 20151113 091100 40.05 7.81 20151113 091100 42.03 7.78 20151113 091100 42.27 7.82 20151113 091100 7.37 4.97 20151113 091100 7.39 5.01 20151113 091100 7.40 4.94 20151113 091100 7.46 4.88 20151113 091100 7.48 5.07 20151113 091100 7.52 4.81 20151113 091100 7.59 5.15 20151113 091100 7.61 4.74 20151113 091100 7.69 5.22 20151113 091100 7.75 5.30 20151113 091100 7.77 4.66 20151113 091100 7.79 5.37 20151113 091100 7.84 5.44 20151113 091100 7.96 4.61 20151113 091100 8.13 4.57 20151113 091100 8.30 5.47 20151113 091100 8.77 5.51 20151113 091100 9.21 5.54 20151113 091100 9.30 5.60 20151113 091100 9.47 5.66 20151113 091100 9.68 5.72 20151113 091100 9.79 5.76 20151113 091100 9.95 5.80 20151113 091200 10.11 7.50 20151113 091200 10.15 7.48 20151113 091200 10.20 7.48 20151113 091200 10.22 7.56 20151113 091200 10.27 7.52 20151113 091200 10.29 7.48 20151113 091200 10.29 7.62 20151113 091200 10.30 7.53 20151113 091200 10.32 7.66 20151113 091200 10.35 7.67 20151113 091200 10.46 7.55 20151113 091200 10.48 7.57 20151113 091200 10.48 7.68 20151113 091200 10.50 7.47 20151113 091200 10.66 7.69 20151113 091200 10.73 7.60 20151113 091200 10.85 7.44 20151113 091200 10.87 7.69 20151113 091200 11.13 7.70 20151113 091200 11.18 7.26 20151113 091200 11.20 7.41 20151113 091200 11.32 7.27 20151113 091200 11.47 7.38 20151113 091200 11.51 7.28 20151113 091200 11.57 7.22 20151113 091200 11.57 7.36 20151113 091200 11.64 7.71 20151113 091200 11.70 7.35 20151113 091200 11.72 7.34 20151113 091200 11.77 7.29 20151113 091200 11.81 7.33 20151113 091200 11.97 7.30 20151113 091200 12.02 7.32 20151113 091200 12.19 7.31 20151113 091200 12.23 7.73 20151113 091200 12.26 7.18 20151113 091200 13.01 7.75 20151113 091200 13.09 7.96 20151113 091200 13.10 7.13 20151113 091200 13.11 7.92 20151113 091200 13.12 8.18 20151113 091200 13.12 8.26 20151113 091200 13.20 7.97 20151113 091200 13.25 8.12 20151113 091200 13.27 7.85 20151113 091200 13.35 7.98 20151113 091200 13.36 7.80 20151113 091200 13.49 7.99 20151113 091200 13.51 8.06 20151113 091200 13.60 8.01 20151113 091200 13.64 8.20 20151113 091200 13.69 8.01 20151113 091200 13.72 8.25 20151113 091200 13.74 7.12 20151113 091200 14.02 8.24 20151113 091200 14.19 7.12 20151113 091200 14.29 8.21 20151113 091200 14.45 8.23 20151113 091200 14.72 7.12 20151113 091200 14.73 8.22 20151113 091200 15.20 7.14 20151113 091200 15.59 7.17 20151113 091200 15.94 7.18 20151113 091300 10.44 8.44 20151113 091300 10.46 8.43 20151113 091300 10.55 8.34 20151113 091300 10.55 8.45 20151113 091300 10.63 8.41 20151113 091300 10.78 8.46 20151113 091300 10.90 8.33 20151113 091300 11.00 8.36 20151113 091300 11.03 8.40 20151113 091300 11.04 8.47 20151113 091300 11.28 8.47 20151113 091300 11.34 8.32 20151113 091300 11.35 8.39 20151113 091300 11.47 8.37 20151113 091300 11.51 8.46 20151113 091300 11.62 8.31 20151113 091300 11.77 8.43 20151113 091300 11.80 8.38 20151113 091300 11.90 8.30 20151113 091300 11.92 8.44 20151113 091300 12.08 8.29 20151113 091300 12.15 8.48 20151113 091300 12.16 8.28 20151113 091300 12.51 8.53 20151113 091300 12.56 8.27 20151113 211000 4.67 3.97 20151113 211000 5.10 4.40 20151113 211000 5.34 6.24 20151113 211000 5.45 6.21 20151113 211000 5.59 6.18 20151113 211000 5.64 4.96 20151113 211000 5.73 6.14 20151113 211000 5.82 5.26 20151113 211000 5.82 6.14 20151113 211000 5.92 5.50 20151113 211000 5.94 6.14 20151113 211000 6.00 5.70 20151113 211000 6.06 6.11 20151113 211000 6.10 5.86 20151113 211000 6.19 6.00 20151113 211000 6.20 6.00 20151113 211000 6.26 6.10 20151113 211000 6.32 5.93 20151113 211000 6.35 6.19 20151113 211000 6.44 6.27 20151113 211000 6.46 5.87 20151113 211000 6.52 6.33 20151113 211000 6.56 5.91 20151113 211000 6.59 6.35 20151113 211000 6.64 5.94 20151113 211000 6.67 6.38 20151113 211000 6.74 5.98 20151113 211000 6.75 6.39 20151113 211000 6.79 6.39 20151113 211000 6.86 6.05 20151113 211000 6.86 6.39 20151113 211000 6.92 6.39 20151113 211000 6.99 6.11 20151113 211000 6.99 6.39 20151113 211000 7.08 6.16 20151113 211000 7.08 6.39 20151113 211000 7.14 6.39 20151113 211000 7.15 6.38 20151113 211000 7.16 6.38 20151113 211000 7.18 6.22 20151113 211000 7.19 6.37 20151113 211000 7.24 6.36 20151113 211000 7.28 6.28 20151113 211000 7.28 6.36 20151113 211000 7.31 6.35 20151113 211000 7.32 6.33 20151113 211000 7.33 6.31 20151113 211100 10.06 5.33 20151113 211100 10.22 5.37 20151113 211100 10.37 5.41 20151113 211100 10.52 5.44 20151113 211100 10.52 6.22 20151113 211100 10.63 5.47 20151113 211100 10.78 5.51 20151113 211100 10.86 5.54 20151113 211100 10.91 5.57 20151113 211100 10.97 5.60 20151113 211100 11.02 5.64 20151113 211100 11.06 6.00 20151113 211100 11.07 5.67 20151113 211100 11.08 5.98 20151113 211100 11.10 5.96 20151113 211100 11.10 6.03 20151113 211100 11.11 5.70 20151113 211100 11.12 6.05 20151113 211100 11.14 5.93 20151113 211100 11.16 5.90 20151113 211100 11.17 5.73 20151113 211100 11.17 6.07 20151113 211100 11.18 5.88 20151113 211100 11.20 5.86 20151113 211100 11.21 6.10 20151113 211100 11.21 6.21 20151113 211100 11.23 5.83 20151113 211100 11.24 5.75 20151113 211100 11.25 6.12 20151113 211100 11.27 5.81 20151113 211100 11.30 6.14 20151113 211100 11.31 5.78 20151113 211100 11.33 6.17 20151113 211100 11.40 6.19 20151113 211100 5.35 6.24 20151113 211100 5.36 6.24 20151113 211100 5.37 6.23 20151113 211100 5.38 6.23 20151113 211100 5.39 6.23 20151113 211100 5.40 6.23 20151113 211100 5.41 6.23 20151113 211100 5.43 6.23 20151113 211100 5.60 6.23 20151113 211100 6.25 6.23 20151113 211100 6.95 6.23 20151113 211100 7.78 6.23 20151113 211100 7.96 4.85 20151113 211100 8.11 4.89 20151113 211100 8.26 4.92 20151113 211100 8.43 4.96 20151113 211100 8.45 6.24 20151113 211100 8.56 4.99 20151113 211100 8.73 5.02 20151113 211100 8.93 5.06 20151113 211100 9.07 5.09 20151113 211100 9.09 6.24 20151113 211100 9.24 5.12 20151113 211100 9.40 5.16 20151113 211100 9.58 5.20 20151113 211100 9.69 5.23 20151113 211100 9.82 5.27 20151113 211100 9.86 6.23 20151113 211100 9.94 5.30 20151113 211200 4.42 3.58 20151113 211200 4.42 3.60 20151113 211200 4.45 3.56 20151113 211200 4.45 3.63 20151113 211200 4.46 3.65 20151113 211200 4.48 3.68 20151113 211200 4.49 3.54 20151113 211200 4.50 3.70 20151113 211200 4.52 3.52 20151113 211200 4.54 3.50 20151113 211200 4.54 3.73 20151113 211200 4.54 3.75 20151113 211200 4.54 3.78 20151113 211200 4.55 3.80 20151113 211200 4.56 3.48 20151113 211200 4.58 3.82 20151113 211200 4.59 3.46 20151113 211200 4.59 3.85 20151113 211200 4.61 3.87 20151113 211200 4.62 3.44 20151113 211200 4.62 3.90 20151113 211200 4.64 3.93 20151113 211200 4.65 3.95 20151113 211200 4.65 3.99 20151113 211200 4.65 4.01 20151113 211200 4.67 3.42 20151113 211200 4.71 3.40 20151113 211200 4.71 4.05 20151113 211200 4.75 3.38 20151113 211200 4.80 3.36 20151113 211200 4.81 4.09 20151113 211200 4.85 3.15 20151113 211200 4.85 3.34 20151113 211200 4.88 3.33 20151113 211200 4.91 4.13 20151113 211200 4.92 3.15 20151113 211200 4.93 3.31 20151113 211200 4.97 3.29 20151113 211200 4.98 3.17 20151113 211200 4.99 4.15 20151113 211200 5.01 3.19 20151113 211200 5.01 3.28 20151113 211200 5.04 3.23 20151113 211200 5.06 3.26 20151113 211200 5.09 4.19 20151113 211200 5.19 4.22 20151113 211200 5.26 4.25 20151113 211200 5.35 4.28 20151113 211200 5.45 4.31 20151113 211200 5.61 4.35 20151113 211200 5.75 4.37 20151113 211200 5.93 4.40 20151113 211200 6.10 4.43 20151113 211200 6.26 4.47 20151113 211200 6.45 4.52 20151113 211200 6.62 4.56 20151113 211200 6.79 4.59 20151113 211200 6.95 4.63 20151113 211200 7.09 4.66 20151113 211200 7.23 4.69 20151113 211200 7.38 4.73 20151113 211200 7.52 4.76 20151113 211200 7.69 4.79 20151113 211200 7.85 4.83 20151113 211300 4.39 2.85 20151113 211300 4.39 2.87 20151113 211300 4.40 2.88 20151113 211300 4.41 2.84 20151113 211300 4.41 2.89 20151113 211300 4.42 2.91 20151113 211300 4.43 2.92 20151113 211300 4.44 2.83 20151113 211300 4.44 2.93 20151113 211300 4.44 2.95 20151113 211300 4.44 2.96 20151113 211300 4.46 2.97 20151113 211300 4.48 2.81 20151113 211300 4.48 2.98 20151113 211300 4.51 2.99 20151113 211300 4.53 2.80 20151113 211300 4.55 3.01 20151113 211300 4.58 2.79 20151113 211300 4.58 3.03 20151113 211300 4.61 3.05 20151113 211300 4.62 2.77 20151113 211300 4.64 3.07 20151113 211300 4.66 2.76 20151113 211300 4.66 3.09 20151113 211300 4.68 3.11 20151113 211300 4.69 2.75 20151113 211300 4.71 2.73 20151113 211300 4.72 2.72 20151113 211300 4.72 3.12 20151113 211300 4.73 2.68 20151113 211300 4.74 2.64 20151113 211300 4.74 2.65 20151113 211300 4.74 2.66 20151113 211300 4.74 2.69 20151113 211300 4.74 2.71 20151113 211300 4.75 2.70 20151113 211300 4.76 2.63 20151113 211300 4.76 3.13 20151113 211300 4.79 3.14 20151113 211300 4.81 2.61 20151113 211300 4.86 2.60 20151113 211300 4.90 2.59 20151113 211300 4.95 2.58 20151113 211300 4.98 2.57 20151113 211300 5.00 2.56 20151113 211300 5.05 2.55 20151113 211300 5.08 2.54 20151113 211300 5.14 2.53 20151113 211300 5.25 2.52 20151113 211300 5.36 2.52 20151113 211300 5.47 2.51 20151113 211300 5.58 2.50 20151113 211300 5.70 2.49 20151113 211300 5.80 2.48 20151113 211300 5.90 2.47 20151113 211300 5.99 2.46 20151113 211300 6.11 2.45 20151113 211300 6.23 2.45 20151113 211300 6.35 2.44 20151113 211300 6.47 2.43 20151113 211300 6.58 2.43 20151113 211300 6.70 2.42 20151113 211300 6.84 2.42 20151113 211400 6.94 2.42 20151113 211400 7.08 2.41 20151113 211400 7.16 2.40 20151113 211400 7.21 2.40 20151113 211400 7.27 2.39 20151113 211400 7.33 2.38 20151113 211400 7.40 2.37 20151113 211400 7.45 2.37 20151113 211400 7.52 2.37 20151113 211400 7.60 2.36 20151113 211400 7.67 2.36 20151113 211400 7.69 2.36 20151113 211400 7.71 2.35 20151113 211400 7.74 2.35 20151113 211400 7.79 2.35 20151113 211400 7.82 2.35 20151113 211400 7.85 2.35 20151113 211400 7.87 2.35 20151113 211400 7.90 2.35 20151113 211400 7.92 2.35 20151113 211400 7.94 2.35 20151113 211400 7.96 2.35 20151113 211400 7.97 2.34 20151113 211400 7.99 2.34 20151113 211400 8.00 2.34 20151113 211400 8.01 2.33 20151113 211400 8.04 2.34 20151113 211400 8.08 2.34 20151113 211400 8.12 2.34 20151113 211400 8.14 2.34 20151113 211400 8.15 2.34 20151113 211400 8.16 2.35 20151113 211400 8.17 2.35 20151113 211400 8.18 2.35 20151113 211400 8.18 2.38 20151113 211400 8.20 2.35 20151113 211400 8.20 2.38 20151113 211400 8.21 2.38 20151113 211400 8.23 2.36 20151113 211400 8.23 2.38 20151113 211400 8.24 2.36 20151113 211400 8.25 2.36 20151113 211400 8.25 2.38 20151113 211400 8.27 2.36 20151113 211400 8.28 2.38 20151113 211400 8.29 2.37 20151113 211400 8.30 2.37 20151113 211400 8.30 2.38 20151113 211400 8.31 2.38 20151113 211400 8.32 2.37 20151113 211400 8.32 2.38 20151113 211400 8.33 2.37 20151113 211500 7.31 2.30 20151113 211500 7.31 2.32 20151113 211500 7.32 2.29 20151113 211500 7.32 2.30 20151113 211500 7.32 2.34 20151113 211500 7.33 2.30 20151113 211500 7.33 2.31 20151113 211500 7.33 2.35 20151113 211500 7.34 2.31 20151113 211500 7.34 2.35 20151113 211500 7.35 2.31 20151113 211500 7.35 2.35 20151113 211500 7.36 2.35 20151113 211500 7.37 2.36 20151113 211500 7.38 2.36 20151113 211500 7.42 2.36 20151113 211500 7.47 2.36 20151113 211500 7.51 2.36 20151113 211500 7.52 2.36 20151113 211500 7.53 2.36 20151113 211500 7.55 2.36 20151113 211500 7.56 2.35 20151113 211500 7.57 2.35 20151113 211500 7.58 2.34 20151113 211500 7.59 2.33 20151113 211500 7.60 2.32 20151113 211500 7.61 2.34 20151113 211500 7.63 2.37 20151113 211500 7.64 2.38 20151113 211500 7.65 2.38 20151113 211500 7.67 2.38 20151113 211500 7.69 2.38 20151113 211500 7.72 2.38 20151113 211500 7.75 2.38 20151113 211500 7.77 2.37 20151113 211500 7.78 2.37 20151113 211500 7.80 2.37 20151113 211500 7.83 2.37 20151113 211500 7.86 2.37 20151113 211500 7.89 2.37 20151113 211500 7.93 2.37 20151113 211500 7.96 2.37 20151113 211500 7.97 2.38 20151113 211500 7.99 2.38 20151113 211500 8.00 2.39 20151113 211500 8.04 2.39 20151113 211500 8.07 2.39 20151113 211500 8.10 2.39 20151113 211500 8.11 2.39 20151113 211500 8.12 2.39 20151113 211500 8.15 2.39 20151113 211600 7.12 2.34 20151113 211600 7.15 2.31 20151113 211600 7.19 2.29 20151113 211600 7.22 2.28 20151113 211600 7.24 2.28 20151113 211600 7.27 2.28 20151113 211600 7.29 2.29 20151114 081600 0.32 1.39 20151114 081600 0.56 1.40 20151114 081600 1.00 1.38 20151114 081600 10.59 1.41 20151114 081600 1.21 1.38 20151114 081600 1.67 1.36 20151114 081600 1.81 1.37 20151114 081600 2.23 1.35 20151114 081600 2.42 1.36 20151114 081600 2.60 1.36 20151114 081600 2.69 1.34 20151114 081600 2.92 1.36 20151114 081600 2.93 1.32 20151114 081600 3.51 1.33 20151114 081600 3.72 1.36 20151114 081600 3.87 1.40 20151114 081600 4.14 1.36 20151114 081600 4.65 1.36 20151114 081600 4.66 1.40 20151114 081600 4.82 1.40 20151114 081600 5.67 1.36 20151114 081600 6.20 1.40 20151114 081600 6.34 1.48 20151114 081600 6.48 1.48 20151114 081600 6.61 1.47 20151114 081600 6.71 1.46 20151114 081600 6.73 1.49 20151114 081600 6.83 1.44 20151114 081600 7.06 1.49 20151114 081600 7.45 1.45 20151114 081600 7.46 1.49 20151114 081600 8.17 1.43 20151114 081600 8.72 1.42 20151114 081600 9.66 1.41 20151114 081700 10.69 1.18 20151114 081700 11.24 1.17 20151114 081700 11.33 1.19 20151114 081700 11.37 1.20 20151114 081700 11.66 1.19 20151114 081700 12.44 1.11 20151114 081700 13.15 1.04 20151114 081700 13.83 1.01 20151114 081700 14.24 1.03 20151114 081700 14.79 1.06 20151114 081700 15.24 1.05 20151114 081700 15.61 0.99 20151114 081700 15.93 0.78 20151114 081700 16.00 0.86 20151114 081700 16.02 0.93 20151114 081700 16.19 0.70 20151114 081700 3.06 1.39 20151114 081700 3.17 1.37 20151114 081700 3.70 1.35 20151114 081700 4.24 1.33 20151114 081700 4.35 1.32 20151114 081700 4.43 1.30 20151114 081700 4.51 1.27 20151114 081700 4.81 1.29 20151114 081700 5.28 1.30 20151114 081700 5.75 1.30 20151114 081700 6.06 1.32 20151114 081700 6.39 1.33 20151114 081700 6.62 1.36 20151114 081700 6.93 1.33 20151114 081700 7.38 1.30 20151114 081700 7.98 1.28 20151114 081700 8.42 1.26 20151114 081700 8.95 1.23 20151114 081700 9.43 1.21 20151114 081700 9.98 1.20 20151114 202400 1.71 1.79 20151114 202400 1.72 1.80 20151114 202400 1.75 1.78 20151114 202400 1.78 1.78 20151114 202400 1.82 1.77 20151114 202400 1.85 1.76 20151114 202400 1.88 1.75 20151114 202400 1.91 1.74 20151114 202400 1.94 1.72 20151114 202400 1.97 1.71 20151114 202400 2.01 1.69 20151114 202400 2.04 1.68 20151114 202400 2.08 1.67 20151114 202400 2.12 1.66 20151114 202400 2.16 1.64 20151114 202400 2.19 1.63 20151114 202400 2.24 1.62 20151114 202400 2.28 1.61 20151114 202400 2.32 1.59 20151114 202400 2.36 1.58 20151114 202400 2.40 1.56 20151114 202400 2.44 1.54 20151114 202400 2.49 1.53 20151114 202400 2.55 1.51 20151114 202400 2.61 1.49 20151114 202400 2.66 1.06 20151114 202400 2.68 1.46 20151114 202400 2.74 1.44 20151114 202400 2.81 1.41 20151114 202400 2.84 1.12 20151114 202400 2.84 1.39 20151114 202400 2.86 1.37 20151114 202400 2.87 1.34 20151114 202400 2.90 1.32 20151114 202400 2.93 1.28 20151114 202400 2.97 1.25 20151114 202400 2.98 1.23 20151114 202400 2.99 1.15 20151114 202400 3.00 1.19 20151114 202500 1.68 1.77 20151114 202500 1.68 1.79 20151114 202500 1.69 1.76 20151114 202500 1.69 1.78 20151114 202500 1.69 1.80 20151114 202500 1.71 1.80 20151114 202500 1.71 1.81 20151114 202500 1.72 1.80 20151114 202500 1.76 1.75 20151114 202500 1.83 1.73 20151114 202500 1.89 1.72 20151114 202500 1.95 1.70 20151114 202500 1.99 1.69 20151114 202500 2.05 1.67 20151114 202500 2.10 1.65 20151114 202500 2.14 1.63 20151114 202500 2.24 1.63 20151114 202500 2.38 1.63 20151114 202500 2.52 1.64 20151115 090400 10.50 1.90 20151115 090400 11.39 1.98 20151115 090400 12.32 2.07 20151115 090400 12.92 2.13 20151115 090400 13.36 2.19 20151115 090400 13.80 2.25 20151115 090400 13.81 2.12 20151115 090400 13.84 2.20 20151115 090400 13.85 2.04 20151115 090500 11.70 4.75 20151115 090500 11.84 4.77 20151115 090500 11.86 4.76 20151115 090500 11.88 4.74 20151115 090500 11.88 4.75 20151115 090500 11.89 4.73 20151115 090500 11.91 4.72 20151115 090500 11.99 4.77 20151115 090500 12.11 4.69 20151115 090500 12.11 4.75 20151115 090500 12.20 2.38 20151115 090500 12.25 4.77 20151115 090500 12.35 2.26 20151115 090500 12.45 4.76 20151115 090500 12.51 4.62 20151115 090500 12.63 4.76 20151115 090500 12.77 2.51 20151115 090500 12.82 2.13 20151115 090500 12.92 4.17 20151115 090500 12.93 4.11 20151115 090500 12.96 4.56 20151115 090500 12.98 4.22 20151115 090500 13.01 4.05 20151115 090500 13.02 4.29 20151115 090500 13.05 4.35 20151115 090500 13.09 4.40 20151115 090500 13.09 4.54 20151115 090500 13.15 4.46 20151115 090500 13.17 3.99 20151115 090500 13.17 4.53 20151115 090500 13.20 3.63 20151115 090500 13.20 4.51 20151115 090500 13.21 3.76 20151115 090500 13.23 1.99 20151115 090500 13.24 3.86 20151115 090500 13.25 3.96 20151115 090500 13.26 3.08 20151115 090500 13.27 2.64 20151115 090500 13.28 2.99 20151115 090500 13.31 3.92 20151115 090500 13.33 1.82 20151115 090500 13.33 3.51 20151115 090500 13.36 2.88 20151115 090500 13.36 3.14 20151115 090500 13.42 1.67 20151115 090500 13.45 3.41 20151115 090500 13.47 2.75 20151115 090500 13.51 1.48 20151115 090500 13.57 1.39 20151115 090500 13.57 3.20 20151115 090500 13.57 3.31 20151115 090500 13.60 1.34 20151115 090500 13.62 1.29 20151115 090500 13.82 1.26 20151115 090500 14.04 1.23 20151115 090500 14.22 1.99 20151115 090500 14.32 1.21 20151115 090500 14.40 1.35 20151115 090500 14.42 1.27 20151115 090500 14.51 1.44 20151115 090500 14.70 1.94 20151115 090500 14.77 1.58 20151115 090500 14.99 1.74 20151115 090500 15.10 1.90 20151115 090600 11.62 4.77 20151115 090600 11.80 4.79 20151115 090600 11.89 4.83 20151115 090600 11.91 4.86 20151115 090600 11.92 4.84 20151115 090600 11.92 4.85 20151115 090600 11.98 4.87 20151115 090600 12.08 4.87 20151115 090600 12.22 4.87 20151115 090600 12.28 4.87 20151115 090600 12.41 4.87 20151115 090600 12.61 4.87 20151115 090600 12.87 4.84 20151115 090600 13.09 4.95 20151115 090600 13.20 4.94 20151115 090600 13.22 4.83 20151115 090600 13.26 4.93 20151115 090600 13.32 4.92 20151115 090600 13.41 4.99 20151115 090600 13.42 4.92 20151115 090600 13.43 4.95 20151115 090600 13.43 5.31 20151115 090600 13.46 5.01 20151115 090600 13.56 4.90 20151115 090600 13.60 5.03 20151115 090600 13.61 5.35 20151115 090600 13.62 4.83 20151115 090600 13.66 5.20 20151115 090600 13.72 4.86 20151115 090600 13.72 5.04 20151115 090600 13.75 4.86 20151115 090600 13.78 5.11 20151115 090600 13.80 4.87 20151115 090600 13.88 5.45 20151115 090600 13.92 5.42 20151115 090600 13.99 5.39 20151115 090600 14.05 5.36 20151115 090600 14.06 5.35 20151115 090600 14.22 5.43 20151115 090600 14.28 5.36 20151115 090600 14.35 5.36 20151115 090600 14.37 5.36 20151115 090600 14.43 5.35 20151115 090600 14.46 5.35 20151115 090600 14.49 5.36 20151115 090600 14.55 5.41 20151115 090600 14.69 5.36 20151115 090600 14.71 5.35 20151115 090600 14.93 5.34 20151115 090600 14.96 5.40 20151115 090600 15.06 5.53 20151115 090600 15.07 5.54 20151115 090600 15.11 5.53 20151115 090600 15.12 5.45 20151115 090600 15.17 5.53 20151115 090600 15.19 5.50 20151115 090600 15.25 5.53 20151115 090600 15.28 5.54 20151115 090600 15.81 5.54 20151115 090600 16.35 5.53 20151115 090600 16.48 5.52 20151115 090600 16.53 5.52 20151115 090700 12.14 5.28 20151115 090700 12.25 5.29 20151115 090700 12.29 5.28 20151115 090700 12.48 5.21 20151115 090700 12.49 5.28 20151115 090700 12.50 5.17 20151115 090700 12.53 5.15 20151115 090700 12.54 5.30 20151115 090700 12.68 5.27 20151115 090700 12.69 5.22 20151115 090700 12.82 5.30 20151115 090700 12.89 5.25 20151115 090700 12.97 5.29 20151115 090700 12.99 5.15 20151115 090700 13.14 5.25 20151115 090700 13.15 5.25 20151115 090700 13.26 5.18 20151115 090700 13.31 5.20 20151115 090700 13.47 5.50 20151115 090700 13.52 5.22 20151115 090700 13.52 5.46 20151115 090700 13.55 5.22 20151115 090700 13.57 5.36 20151115 090700 13.57 5.41 20151115 090700 13.60 5.15 20151115 090700 13.68 5.35 20151115 090700 13.72 5.26 20151115 090700 13.76 5.34 20151115 090700 13.84 5.32 20151115 090700 13.88 5.18 20151115 090700 14.01 5.14 20151115 090700 14.08 5.49 20151115 090700 14.12 5.16 20151115 090700 14.15 5.16 20151115 090700 14.19 5.24 20151115 090700 14.26 5.19 20151115 090700 14.28 5.19 20151115 090700 14.30 5.12 20151115 090700 14.34 5.16 20151115 090700 14.35 5.21 20151115 090700 14.39 5.25 20151115 090700 14.42 5.22 20151115 090700 14.49 5.22 20151115 090700 14.56 5.15 20151115 090700 14.56 5.18 20151115 090700 14.60 5.50 20151115 090700 14.61 5.25 20151115 090700 14.65 5.26 20151115 090700 14.82 5.15 20151115 090700 14.89 5.27 20151115 090700 14.98 5.50 20151115 090700 15.01 5.50 20151115 090700 15.03 5.50 20151115 090700 15.05 5.50 20151115 090700 15.13 5.27 20151115 090700 15.30 5.51 20151115 090700 15.62 5.51 20151115 090700 15.83 5.51 20151115 090700 15.95 5.51 20151115 090700 16.17 5.51 20151115 090700 16.30 5.51 20151115 090700 16.31 5.51 20151115 090700 16.35 5.51 20151115 090800 14.84 5.30 20151115 090800 14.87 5.31 20151115 090800 15.15 5.32 20151115 090800 15.16 5.29 20151115 090800 15.34 5.28 20151115 090800 15.43 5.28 20151115 090800 15.45 5.34 20151115 090800 15.51 5.36 20151115 090800 15.52 5.33 20151115 090800 15.56 5.34 20151115 090800 15.65 5.33 20151115 090800 15.72 5.39 20151115 090800 15.97 5.40 20151115 090800 16.24 5.43 20151115 090800 16.44 5.47 20151115 090800 16.58 5.50 20151115 090800 16.96 5.52 20151115 090800 17.42 5.52 20151115 090800 17.80 5.40 20151115 090800 17.83 5.45 20151115 090800 17.89 5.53 20151115 090800 17.90 5.49 20151115 090800 18.22 5.40 20151115 090800 18.66 5.41 20151115 090800 18.74 5.44 20151115 090800 18.81 5.44 20151115 090800 18.89 5.43 20151115 090800 18.93 5.43 20151115 090800 19.01 5.66 20151115 090800 19.04 5.63 20151115 090800 19.05 5.43 20151115 090800 19.07 5.41 20151115 090800 19.14 5.67 20151115 090800 19.27 5.72 20151115 090800 19.29 5.45 20151115 090800 19.30 5.40 20151115 090800 19.34 5.49 20151115 090800 19.37 5.76 20151115 090800 19.38 5.52 20151115 090800 19.43 5.65 20151115 090800 19.44 5.52 20151115 090800 19.46 5.64 20151115 090800 19.47 5.52 20151115 090800 19.47 5.73 20151115 090800 19.55 5.53 20151115 090800 19.56 5.70 20151115 090800 19.63 5.69 20151115 090800 19.65 5.70 20151115 090800 19.68 5.71 20151115 090800 19.76 5.71 20151115 090800 19.83 5.63 20151115 090800 19.87 5.57 20151115 090800 19.87 5.65 20151115 090800 19.87 5.71 20151115 090800 19.98 5.73 20151115 090800 20.04 5.72 20151115 090800 20.05 5.67 20151115 090800 20.07 5.59 20151115 090800 20.13 5.54 20151115 090800 20.22 5.57 20151115 090800 20.25 5.62 20151115 090800 20.28 5.64 20151115 090800 20.33 5.60 20151115 090900 11.39 5.50 20151115 090900 11.41 5.52 20151115 090900 11.42 5.53 20151115 090900 11.45 5.51 20151115 090900 11.48 5.46 20151115 090900 11.51 5.40 20151115 090900 11.55 5.50 20151115 090900 12.01 5.47 20151115 090900 12.03 5.51 20151115 090900 12.08 5.48 20151115 090900 12.11 5.48 20151115 090900 12.20 5.51 20151115 090900 12.42 5.51 20151115 090900 12.43 5.56 20151115 090900 12.46 5.54 20151115 090900 12.57 5.54 20151115 090900 12.65 5.56 20151115 090900 12.75 5.54 20151115 090900 12.80 5.56 20151115 090900 12.82 5.55 20151115 090900 13.03 5.44 20151115 090900 13.11 5.56 20151115 090900 13.14 5.44 20151115 090900 13.24 5.56 20151115 090900 13.25 5.48 20151115 090900 13.49 5.55 20151115 090900 13.51 5.59 20151115 090900 13.52 5.56 20151115 090900 13.52 5.58 20151115 090900 13.55 5.52 20151115 090900 13.55 5.58 20151115 090900 13.57 5.55 20151115 090900 13.63 5.58 20151115 090900 13.64 5.50 20151115 090900 13.74 5.55 20151115 090900 13.78 5.52 20151115 090900 13.84 5.51 20151115 090900 13.86 5.51 20151115 090900 13.89 5.47 20151115 090900 13.89 5.49 20151115 090900 13.97 5.55 20151115 090900 14.12 5.51 20151115 090900 14.13 5.53 20151115 090900 14.16 5.56 20151115 090900 14.20 5.47 20151115 090900 14.28 5.43 20151115 090900 14.43 5.58 20151115 090900 14.50 5.47 20151115 090900 14.50 5.55 20151115 090900 14.69 5.59 20151115 090900 14.70 5.52 20151115 090900 14.84 5.57 20151115 090900 14.88 5.60 20151115 090900 15.12 5.60 20151115 090900 15.37 5.60 20151115 090900 15.73 5.60 20151115 090900 15.99 5.63 20151115 090900 16.11 5.67 20151115 090900 16.20 5.72 20151115 090900 16.93 5.73 20151115 090900 17.74 5.74 20151115 090900 18.77 5.75 20151115 090900 18.98 5.71 20151115 091000 10.03 5.42 20151115 091000 10.08 5.36 20151115 091000 10.20 5.46 20151115 091000 10.23 5.38 20151115 091000 10.32 5.45 20151115 091000 10.35 5.46 20151115 091000 10.36 5.48 20151115 091000 10.37 5.38 20151115 091000 10.37 5.49 20151115 091000 10.38 5.46 20151115 091000 10.40 5.48 20151115 091000 10.46 5.49 20151115 091000 10.51 5.08 20151115 091000 10.51 5.38 20151115 091000 10.65 5.40 20151115 091000 10.67 5.41 20151115 091000 10.80 5.09 20151115 091000 10.82 5.45 20151115 091000 10.91 5.40 20151115 091000 10.92 5.11 20151115 091000 11.03 5.13 20151115 091000 11.13 5.42 20151115 091000 11.33 5.36 20151115 091000 11.44 5.15 20151115 091000 11.47 5.38 20151115 091000 11.48 5.39 20151115 091000 11.49 5.38 20151115 091000 11.66 5.28 20151115 091000 11.69 5.26 20151115 091000 11.69 5.32 20151115 091000 11.70 5.27 20151115 091000 11.78 5.31 20151115 091000 11.82 5.29 20151115 091000 11.84 5.19 20151115 091000 11.98 5.35 20151115 091000 12.12 5.29 20151115 091000 12.15 5.27 20151115 091000 12.27 5.26 20151115 091000 12.28 5.23 20151115 091000 12.30 5.30 20151115 091000 12.32 5.35 20151115 091000 12.48 5.30 20151115 091000 12.68 5.31 20151115 091000 12.70 5.34 20151115 091000 12.80 5.32 20151115 091000 12.97 5.33 20151115 091000 12.99 5.33 20151115 091000 8.99 5.06 20151115 091000 9.10 5.35 20151115 091000 9.23 5.32 20151115 091000 9.29 5.41 20151115 091000 9.47 5.45 20151115 091000 9.48 5.33 20151115 091000 9.68 5.44 20151115 091000 9.79 5.07 20151115 091000 9.82 5.39 20151115 091000 9.83 5.34 20151115 091000 9.83 5.36 20151115 091000 9.84 5.34 20151115 091000 9.89 5.38 20151115 091000 9.91 5.36 20151115 210700 11.86 3.55 20151115 210700 12.14 3.69 20151115 210700 12.39 3.82 20151115 210700 12.52 3.88 20151115 210700 12.73 3.95 20151115 210700 12.88 4.01 20151115 210700 13.03 4.06 20151115 210700 13.15 4.10 20151115 210700 13.22 4.40 20151115 210700 13.23 4.37 20151115 210700 13.24 4.28 20151115 210700 13.24 4.31 20151115 210700 13.24 4.34 20151115 210700 13.25 4.25 20151115 210700 13.26 4.22 20151115 210700 13.29 4.15 20151115 210700 13.29 4.18 20151115 210800 13.21 4.43 20151115 210800 13.25 4.46 20151115 210800 13.28 4.49 20151115 210800 13.32 4.52 20151115 210800 13.34 4.54 20151115 210800 13.37 4.57 20151115 210800 13.41 4.60 20151115 210800 13.45 4.62 20151115 210800 13.50 4.65 20151115 210800 13.54 4.68 20151115 210800 13.57 4.70 20151115 210800 13.60 4.72 20151115 210800 13.63 4.73 20151115 210800 13.66 4.69 20151115 210800 13.68 4.66 20151115 210800 13.72 4.61 20151115 210800 13.77 4.58 20151115 210800 13.83 4.59 20151115 210800 13.86 4.67 20151115 210800 13.88 4.77 20151115 210800 13.91 4.86 20151115 210800 13.95 4.90 20151115 210800 14.02 4.94 20151115 210800 14.10 4.97 20151115 210800 14.14 5.00 20151115 210800 14.16 5.02 20151115 210800 14.19 5.04 20151115 210800 14.24 5.06 20151115 210800 14.29 5.08 20151115 210800 14.35 5.10 20151115 210800 14.42 5.13 20151115 210800 14.50 5.15 20151115 210800 14.56 5.17 20151115 210800 14.62 5.19 20151115 210800 14.68 5.21 20151115 210800 14.73 5.23 20151115 210800 14.80 5.24 20151115 210800 14.85 5.25 20151115 210800 14.92 5.27 20151115 210800 15.01 5.27 20151115 210800 15.11 5.27 20151115 210800 15.21 5.28 20151115 210800 15.27 5.29 20151115 210800 15.33 5.30 20151115 210800 15.39 5.30 20151115 210800 15.43 5.12 20151115 210800 15.43 5.30 20151115 210800 15.47 5.30 20151115 210800 15.48 5.13 20151115 210800 15.49 5.30 20151115 210800 15.50 5.15 20151115 210800 15.50 5.29 20151115 210800 15.51 5.29 20151115 210800 15.52 5.16 20151115 210800 15.53 5.28 20151115 210800 15.54 5.18 20151115 210800 15.55 5.20 20151115 210800 15.56 5.21 20151115 210800 15.57 5.22 20151115 210800 15.58 5.27 20151115 210800 15.60 5.24 20151115 210800 15.63 5.25 20151115 210800 15.63 5.26 20151115 210900 13.55 4.96 20151115 210900 13.56 4.92 20151115 210900 13.57 4.95 20151115 210900 13.57 4.96 20151115 210900 13.58 4.92 20151115 210900 13.58 4.93 20151115 210900 13.58 4.95 20151115 210900 13.58 4.97 20151115 210900 13.58 4.98 20151115 210900 13.58 4.99 20151115 210900 13.59 4.98 20151115 210900 13.59 4.99 20151115 210900 13.59 5.00 20151115 210900 13.60 4.94 20151115 210900 13.60 5.00 20151115 210900 13.61 4.94 20151115 210900 13.61 5.00 20151115 210900 13.63 5.00 20151115 210900 13.64 4.92 20151115 210900 13.69 4.92 20151115 210900 13.76 4.92 20151115 210900 13.80 4.91 20151115 210900 13.84 4.91 20151115 210900 13.87 4.90 20151115 210900 13.91 4.90 20151115 210900 13.95 4.90 20151115 210900 14.00 4.90 20151115 210900 14.04 4.90 20151115 210900 14.09 4.90 20151115 210900 14.15 4.90 20151115 210900 14.18 4.90 20151115 210900 14.21 4.90 20151115 210900 14.23 4.90 20151115 210900 14.25 4.90 20151115 210900 14.28 4.90 20151115 210900 14.31 4.90 20151115 210900 14.35 4.91 20151115 210900 14.40 4.91 20151115 210900 14.42 4.91 20151115 210900 14.44 4.92 20151115 210900 14.46 4.92 20151115 210900 14.48 4.92 20151115 210900 14.52 4.92 20151115 210900 14.56 4.92 20151115 210900 14.60 4.92 20151115 210900 14.63 4.92 20151115 210900 14.66 4.91 20151115 210900 14.72 4.92 20151115 210900 14.79 4.95 20151115 210900 14.86 4.98 20151115 210900 14.89 4.99 20151115 210900 14.93 5.00 20151115 210900 14.97 5.01 20151115 210900 15.03 5.02 20151115 210900 15.10 5.03 20151115 210900 15.14 5.04 20151115 210900 15.20 5.06 20151115 210900 15.27 5.07 20151115 210900 15.33 5.09 20151115 210900 15.38 5.10 20151115 211000 12.33 4.78 20151115 211000 12.35 4.78 20151115 211000 12.38 4.79 20151115 211000 12.42 4.79 20151115 211000 12.43 4.79 20151115 211000 12.45 4.80 20151115 211000 12.50 4.80 20151115 211000 12.55 4.81 20151115 211000 12.59 4.81 20151115 211000 12.64 4.81 20151115 211000 12.67 4.82 20151115 211000 12.70 4.82 20151115 211000 12.73 4.82 20151115 211000 12.78 4.83 20151115 211000 12.84 4.84 20151115 211000 12.86 4.85 20151115 211000 12.90 4.86 20151115 211000 12.93 4.87 20151115 211000 13.00 4.87 20151115 211000 13.05 4.88 20151115 211000 13.12 4.89 20151115 211000 13.17 4.89 20151115 211000 13.22 4.90 20151115 211000 13.25 4.91 20151115 211000 13.31 4.91 20151115 211000 13.37 4.92 20151115 211000 13.42 4.92 20151115 211000 13.46 4.93 20151115 211000 13.51 4.94 20151115 211000 13.56 4.94 20151115 211000 13.59 4.95 20151115 211000 13.63 4.96 20151115 211000 13.64 5.00 20151115 211000 13.65 5.00 20151115 211000 13.66 4.96 20151115 211000 13.66 5.01 20151115 211000 13.67 4.96 20151115 211000 13.68 4.96 20151115 211000 13.70 4.96 20151115 211000 13.70 4.99 20151115 211000 13.71 4.91 20151115 211000 13.71 4.94 20151115 211000 13.71 4.95 20151115 211000 13.71 4.97 20151115 211000 13.71 4.98 20151115 211000 13.72 4.91 20151115 211000 13.72 5.00 20151115 211000 13.73 4.87 20151115 211000 13.73 4.93 20151115 211000 13.73 5.00 20151115 211000 13.74 5.00 20151115 211000 13.75 4.99 20151115 211000 13.75 5.00 20151115 211000 13.76 4.91 20151115 211000 13.77 4.95 20151115 211000 13.79 4.90 20151115 211000 13.80 4.89 20151115 211100 10.46 4.46 20151115 211100 10.49 4.47 20151115 211100 10.53 4.48 20151115 211100 10.57 4.49 20151115 211100 10.63 4.50 20151115 211100 10.70 4.52 20151115 211100 10.74 4.53 20151115 211100 10.77 4.54 20151115 211100 10.80 4.56 20151115 211100 10.81 4.56 20151115 211100 10.82 4.57 20151115 211100 10.85 4.58 20151115 211100 10.89 4.58 20151115 211100 10.92 4.59 20151115 211100 10.94 4.59 20151115 211100 10.96 4.59 20151115 211100 10.97 4.60 20151115 211100 11.00 4.59 20151115 211100 11.02 4.59 20151115 211100 11.04 4.58 20151115 211100 11.05 4.61 20151115 211100 11.06 4.65 20151115 211100 11.07 4.69 20151115 211100 11.10 4.70 20151115 211100 11.13 4.70 20151115 211100 11.17 4.70 20151115 211100 11.19 4.70 20151115 211100 11.21 4.71 20151115 211100 11.24 4.71 20151115 211100 11.29 4.71 20151115 211100 11.33 4.72 20151115 211100 11.37 4.72 20151115 211100 11.39 4.72 20151115 211100 11.40 4.72 20151115 211100 11.43 4.72 20151115 211100 11.46 4.73 20151115 211100 11.50 4.73 20151115 211100 11.53 4.73 20151115 211100 11.56 4.73 20151115 211100 11.59 4.73 20151115 211100 11.61 4.73 20151115 211100 11.65 4.73 20151115 211100 11.69 4.73 20151115 211100 11.72 4.73 20151115 211100 11.75 4.73 20151115 211100 11.78 4.74 20151115 211100 11.80 4.74 20151115 211100 11.85 4.74 20151115 211100 11.90 4.74 20151115 211100 11.93 4.74 20151115 211100 11.96 4.74 20151115 211100 12.00 4.74 20151115 211100 12.03 4.74 20151115 211100 12.05 4.74 20151115 211100 12.09 4.74 20151115 211100 12.13 4.74 20151115 211100 12.16 4.74 20151115 211100 12.18 4.74 20151115 211100 12.18 4.75 20151115 211100 12.19 4.75 20151115 211100 12.20 4.75 20151115 211100 12.24 4.76 20151115 211100 12.29 4.77 20151115 211200 10.04 4.39 20151115 211200 10.07 4.35 20151115 211200 10.11 4.40 20151115 211200 10.16 4.34 20151115 211200 10.16 4.41 20151115 211200 10.22 4.42 20151115 211200 10.23 4.33 20151115 211200 10.28 4.43 20151115 211200 10.31 4.32 20151115 211200 10.34 4.44 20151115 211200 10.40 4.31 20151115 211200 10.40 4.45 20151115 211200 10.49 4.31 20151115 211200 10.55 3.86 20151115 211200 10.57 4.31 20151115 211200 10.58 3.88 20151115 211200 10.61 3.91 20151115 211200 10.63 3.93 20151115 211200 10.65 3.95 20151115 211200 10.66 4.30 20151115 211200 10.67 3.97 20151115 211200 10.68 4.30 20151115 211200 10.69 3.99 20151115 211200 10.70 4.01 20151115 211200 10.71 4.30 20151115 211200 10.72 4.02 20151115 211200 10.73 4.30 20151115 211200 10.74 4.04 20151115 211200 10.75 4.30 20151115 211200 10.77 4.05 20151115 211200 10.77 4.29 20151115 211200 10.78 4.29 20151115 211200 10.79 4.05 20151115 211200 10.79 4.22 20151115 211200 10.79 4.25 20151115 211200 10.79 4.28 20151115 211200 10.79 4.29 20151115 211200 10.80 4.05 20151115 211200 10.80 4.21 20151115 211200 10.81 4.03 20151115 211200 10.81 4.04 20151115 211200 10.82 4.07 20151115 211200 10.82 4.12 20151115 211200 10.82 4.18 20151115 211200 10.82 4.22 20151115 211200 10.83 4.19 20151115 211200 10.83 4.22 20151115 211200 10.83 4.23 20151115 211200 10.83 4.24 20151115 211200 10.84 4.22 20151115 211200 10.84 4.23 20151115 211200 10.84 4.25 20151115 211200 10.85 4.20 20151115 211200 10.85 4.21 20151115 211200 10.85 4.22 20151115 211200 10.86 4.22 20151115 211200 10.87 4.21 20151115 211200 10.88 4.21 20151115 211200 9.90 4.37 20151115 211200 9.97 4.38 20151115 211200 9.98 4.36 20151115 211300 10.30 3.35 20151115 211300 10.30 3.38 20151115 211300 10.30 3.42 20151115 211300 10.30 3.45 20151115 211300 10.32 3.48 20151115 211300 10.33 3.31 20151115 211300 10.33 3.50 20151115 211300 10.35 3.28 20151115 211300 10.35 3.53 20151115 211300 10.35 3.54 20151115 211300 10.36 3.56 20151115 211300 10.38 3.24 20151115 211300 10.38 3.64 20151115 211300 10.41 3.18 20151115 211300 10.41 3.71 20151115 211300 10.43 3.13 20151115 211300 10.44 3.78 20151115 211300 10.45 3.07 20151115 211300 10.45 3.09 20151115 211300 10.46 3.05 20151115 211300 10.48 3.04 20151115 211300 10.48 3.81 20151115 211300 10.52 3.83 20151115 211300 10.55 3.02 20151115 211300 10.62 3.01 20151115 211300 10.65 2.84 20151115 211300 10.68 2.99 20151115 211300 10.72 2.98 20151115 211300 10.76 2.97 20151115 211300 10.79 2.83 20151115 211300 10.81 2.96 20151115 211300 10.85 2.95 20151115 211300 10.88 2.95 20151115 211300 10.91 2.90 20151115 211300 10.93 2.85 20151115 211300 10.96 2.80 20151115 211300 10.96 2.82 20151115 211300 10.97 2.82 20151115 211300 10.98 2.83 20151116 081400 14.24 2.62 20151116 081400 14.25 2.57 20151116 081400 14.31 2.52 20151116 081400 14.65 2.68 20151116 081400 15.45 2.77 20151116 081400 16.15 5.90 20151116 081400 16.21 5.93 20151116 081400 16.22 5.95 20151116 081400 16.26 2.87 20151116 081400 16.32 3.20 20151116 081400 16.37 5.90 20151116 081400 16.42 3.09 20151116 081400 16.45 2.99 20151116 081400 16.48 5.97 20151116 081400 16.58 3.28 20151116 081400 16.81 6.00 20151116 081400 17.04 3.37 20151116 081400 17.16 6.02 20151116 081400 17.25 6.04 20151116 081400 17.33 5.97 20151116 081400 17.36 3.44 20151116 081400 17.37 6.07 20151116 081400 17.53 6.08 20151116 081400 17.60 6.05 20151116 081400 17.61 6.02 20151116 081400 17.66 3.54 20151116 081400 17.68 5.99 20151116 081400 18.03 3.67 20151116 081400 18.23 6.03 20151116 081400 18.28 3.77 20151116 081400 18.43 5.99 20151116 081400 18.64 3.93 20151116 081400 18.64 6.06 20151116 081400 19.08 4.10 20151116 081400 19.12 5.99 20151116 081400 19.28 5.93 20151116 081400 19.29 5.95 20151116 081400 19.33 4.38 20151116 081400 19.33 4.52 20151116 081400 19.36 4.63 20151116 081400 19.40 4.27 20151116 081400 19.46 5.96 20151116 081400 19.56 5.92 20151116 081400 19.61 5.98 20151116 081400 19.75 5.92 20151116 081400 19.86 4.70 20151116 081400 19.90 5.90 20151116 081400 19.91 5.87 20151116 081400 19.93 5.83 20151116 081400 20.11 5.78 20151116 081400 20.53 5.69 20151116 081400 20.54 4.79 20151116 081400 20.95 5.59 20151116 081400 21.02 5.42 20151116 081400 21.03 5.48 20151116 081400 21.06 4.88 20151116 081400 21.07 4.97 20151116 081400 21.07 5.05 20151116 081400 21.07 5.12 20151116 081400 21.07 5.23 20151116 081400 21.07 5.34 20151116 081400 21.08 5.53 20151116 081500 13.53 2.40 20151116 081500 14.47 2.36 20151116 081500 15.33 2.33 20151116 081500 15.84 2.48 20151116 081500 16.62 2.74 20151116 081500 17.60 2.99 20151116 081500 18.06 6.03 20151116 081500 18.20 6.02 20151116 081500 18.33 3.15 20151116 081500 18.37 6.05 20151116 081500 18.91 5.99 20151116 081500 19.14 3.31 20151116 081500 19.68 5.97 20151116 081500 20.00 3.47 20151116 081500 20.18 5.96 20151116 081500 20.35 5.95 20151116 081500 20.56 5.95 20151116 081500 20.67 3.57 20151116 081500 21.16 3.64 20151116 081500 21.44 5.92 20151116 081500 21.80 3.73 20151116 081500 22.56 3.91 20151116 081500 22.74 5.87 20151116 081500 23.19 4.06 20151116 081500 23.87 5.81 20151116 081500 23.99 5.70 20151116 081500 24.05 5.61 20151116 081500 24.08 4.23 20151116 081500 24.08 4.73 20151116 081500 24.11 4.48 20151116 081500 24.12 5.73 20151116 081500 24.15 4.93 20151116 081500 24.21 5.10 20151116 081500 24.23 5.50 20151116 081500 24.24 5.77 20151116 081500 24.31 5.26 20151116 081500 24.45 5.39 20151116 202100 10.13 3.28 20151116 202100 10.42 3.50 20151116 202100 10.67 3.65 20151116 202100 10.91 3.75 20151116 202100 11.19 3.86 20151116 202100 11.40 3.95 20151116 202100 11.51 4.01 20151116 202100 11.65 4.08 20151116 202100 11.81 4.15 20151116 202100 11.96 4.21 20151116 202100 12.10 4.26 20151116 202100 12.25 4.32 20151116 202100 12.38 4.36 20151116 202100 12.49 4.41 20151116 202100 12.57 4.46 20151116 202100 12.62 4.50 20151116 202100 12.68 4.54 20151116 202100 12.73 4.58 20151116 202100 12.80 4.61 20151116 202100 12.87 4.65 20151116 202100 12.93 4.68 20151116 202100 12.98 4.70 20151116 202100 13.05 4.73 20151116 202100 9.08 2.68 20151116 202100 9.33 2.79 20151116 202100 9.58 2.91 20151116 202100 9.87 3.07 20151116 202200 12.64 3.62 20151116 202200 12.68 3.61 20151116 202200 12.74 3.60 20151116 202200 12.80 3.59 20151116 202200 12.85 3.63 20151116 202200 12.91 3.68 20151116 202200 12.97 3.71 20151116 202200 13.04 3.71 20151116 202200 13.09 4.75 20151116 202200 13.10 3.71 20151116 202200 13.14 4.77 20151116 202200 13.17 3.71 20151116 202200 13.19 4.79 20151116 202200 13.24 3.73 20151116 202200 13.25 4.81 20151116 202200 13.31 4.82 20151116 202200 13.32 3.74 20151116 202200 13.36 4.84 20151116 202200 13.37 3.77 20151116 202200 13.43 4.86 20151116 202200 13.44 3.82 20151116 202200 13.49 4.87 20151116 202200 13.50 3.87 20151116 202200 13.56 4.89 20151116 202200 13.58 3.94 20151116 202200 13.62 4.90 20151116 202200 13.65 4.02 20151116 202200 13.68 4.92 20151116 202200 13.74 4.12 20151116 202200 13.76 4.93 20151116 202200 13.80 4.21 20151116 202200 13.86 4.32 20151116 202200 13.86 4.94 20151116 202200 13.91 4.41 20151116 202200 13.93 4.95 20151116 202200 13.95 4.49 20151116 202200 13.99 4.58 20151116 202200 14.02 4.96 20151116 202200 14.03 4.65 20151116 202200 14.08 4.70 20151116 202200 14.08 4.96 20151116 202200 14.13 4.96 20151116 202200 14.14 4.74 20151116 202200 14.16 4.97 20151116 202200 14.17 4.96 20151116 202200 14.18 4.96 20151116 202200 14.19 4.78 20151116 202200 14.19 4.95 20151116 202200 14.20 4.81 20151116 202200 14.20 4.94 20151116 202200 14.21 4.92 20151116 202200 14.22 4.84 20151116 202200 14.22 4.90 20151116 202200 14.23 4.87 20151116 202200 14.23 4.89 20151117 090200 2.61 2.35 20151117 090200 2.85 2.38 20151117 090200 3.02 2.37 20151117 090200 3.06 2.36 20151117 090200 3.07 2.38 20151117 090200 3.14 2.39 20151117 090200 3.33 2.33 20151117 090200 3.42 2.32 20151117 090200 3.44 2.39 20151117 090200 3.49 2.40 20151117 090200 3.61 2.30 20151117 090200 3.64 2.37 20151117 090200 3.73 2.40 20151117 090200 3.76 2.41 20151117 090200 3.78 2.30 20151117 090200 3.78 2.40 20151117 090200 3.82 2.40 20151117 090200 3.87 2.29 20151117 090200 3.87 2.36 20151117 090200 3.89 2.38 20151117 090200 3.95 2.35 20151117 090200 4.00 2.30 20151117 090200 4.05 2.31 20151117 090200 4.09 2.27 20151117 090200 4.19 2.37 20151117 090200 4.20 2.33 20151117 090200 4.22 2.36 20151117 090200 4.24 2.35 20151117 090200 4.24 2.40 20151117 090200 4.25 2.38 20151117 090200 4.26 2.44 20151117 090200 4.37 2.43 20151117 090200 4.56 2.41 20151117 090200 4.84 2.39 20151117 090200 5.29 2.41 20151117 090200 5.69 2.44 20151117 090300 1.67 1.11 20151117 090300 1.72 1.12 20151117 090300 1.77 1.10 20151117 090300 1.95 1.09 20151117 090300 2.06 1.13 20151117 090300 2.31 1.11 20151117 090300 2.54 1.14 20151117 090300 2.67 1.15 20151117 090300 2.78 1.12 20151117 090300 3.15 1.19 20151117 090300 3.47 1.21 20151117 090300 3.54 2.37 20151117 090300 3.56 2.29 20151117 090300 3.70 1.23 20151117 090300 3.71 2.31 20151117 090300 3.89 2.33 20151117 090300 3.98 1.24 20151117 090300 4.00 2.36 20151117 090300 4.04 2.28 20151117 090300 4.25 2.24 20151117 090300 4.27 1.28 20151117 090300 4.28 2.25 20151117 090300 4.31 2.24 20151117 090300 4.40 2.26 20151117 090300 4.51 1.32 20151117 090300 4.53 2.27 20151117 090300 4.61 2.27 20151117 090300 4.63 2.26 20151117 090300 4.73 1.35 20151117 090300 4.73 2.06 20151117 090300 4.76 2.04 20151117 090300 4.76 2.07 20151117 090300 4.79 2.09 20151117 090300 4.82 2.12 20151117 090300 4.83 2.13 20151117 090300 4.83 2.27 20151117 090300 4.84 2.03 20151117 090300 4.85 2.15 20151117 090300 4.89 1.39 20151117 090300 4.89 2.19 20151117 090300 4.93 2.03 20151117 090300 4.99 2.00 20151117 090300 4.99 2.25 20151117 090300 5.01 1.76 20151117 090300 5.01 2.27 20151117 090300 5.04 2.30 20151117 090300 5.07 1.42 20151117 090300 5.11 1.77 20151117 090300 5.13 1.93 20151117 090300 5.20 2.30 20151117 090300 5.23 1.72 20151117 090300 5.24 1.78 20151117 090300 5.25 1.44 20151117 090300 5.30 1.81 20151117 090300 5.31 1.86 20151117 090300 5.33 1.83 20151117 090300 5.34 1.79 20151117 090300 5.54 1.66 20151117 090300 5.56 1.47 20151117 090300 5.81 1.62 20151117 090300 5.94 1.52 20151117 090300 6.03 1.60 20151117 090300 6.20 1.58 20151117 090300 6.39 1.57 20151117 090400 10.01 2.74 20151117 090400 10.02 2.72 20151117 090400 10.05 2.71 20151117 090400 10.06 2.70 20151117 090400 10.06 2.79 20151117 090400 10.09 2.93 20151117 090400 10.11 2.57 20151117 090400 10.15 2.85 20151117 090400 10.18 2.92 20151117 090400 10.21 2.91 20151117 090400 10.34 1.73 20151117 090400 10.45 2.53 20151117 090400 10.66 1.74 20151117 090400 10.85 2.49 20151117 090400 11.07 1.78 20151117 090400 11.23 2.46 20151117 090400 11.29 2.04 20151117 090400 11.44 2.10 20151117 090400 11.49 1.99 20151117 090400 11.56 2.42 20151117 090400 11.61 2.17 20151117 090400 11.67 1.84 20151117 090400 11.71 2.24 20151117 090400 11.76 2.31 20151117 090400 11.82 2.37 20151117 090400 11.95 1.96 20151117 090400 12.11 1.89 20151117 090400 12.33 1.94 20151117 090400 2.81 1.09 20151117 090400 2.82 1.07 20151117 090400 2.99 1.10 20151117 090400 3.39 1.15 20151117 090400 3.94 1.20 20151117 090400 4.32 1.20 20151117 090400 4.73 1.19 20151117 090400 5.17 1.17 20151117 090400 5.42 1.22 20151117 090400 5.64 1.26 20151117 090400 5.87 1.29 20151117 090400 6.05 1.34 20151117 090400 6.26 1.39 20151117 090400 6.64 1.44 20151117 090400 7.41 1.47 20151117 090400 8.40 1.50 20151117 090400 8.57 3.32 20151117 090400 8.69 3.31 20151117 090400 9.10 3.28 20151117 090400 9.18 3.11 20151117 090400 9.29 3.12 20151117 090400 9.32 1.54 20151117 090400 9.35 3.06 20151117 090400 9.37 3.13 20151117 090400 9.48 3.14 20151117 090400 9.50 3.25 20151117 090400 9.51 1.59 20151117 090400 9.54 3.18 20151117 090400 9.58 3.01 20151117 090400 9.61 3.22 20151117 090400 9.72 2.62 20151117 090400 9.74 1.66 20151117 090400 9.74 2.66 20151117 090400 9.90 2.68 20151117 090400 9.91 2.94 20151117 090400 9.98 1.72 20151117 090500 10.25 3.61 20151117 090500 10.46 3.62 20151117 090500 10.69 3.63 20151117 090500 10.97 3.64 20151117 090500 11.00 3.65 20151117 090500 11.05 3.67 20151117 090500 11.15 3.68 20151117 090500 11.64 3.71 20151117 090500 12.24 3.74 20151117 090500 12.33 3.95 20151117 090500 12.43 3.96 20151117 090500 12.59 3.91 20151117 090500 12.76 3.77 20151117 090500 12.76 3.87 20151117 090500 12.87 3.89 20151117 090500 12.91 3.97 20151117 090500 12.94 3.93 20151117 090500 12.97 3.76 20151117 090500 13.04 3.94 20151117 090500 13.12 4.01 20151117 090500 13.15 3.77 20151117 090500 13.33 4.04 20151117 090500 13.38 3.77 20151117 090500 13.55 4.07 20151117 090500 13.56 3.79 20151117 090500 13.70 3.80 20151117 090500 13.72 3.92 20151117 090500 13.78 4.08 20151117 090500 13.89 3.82 20151117 090500 14.02 3.91 20151117 090500 14.03 4.10 20151117 090500 14.15 4.12 20151117 090500 14.16 3.83 20151117 090500 14.18 3.89 20151117 090500 14.37 3.85 20151117 090500 14.42 3.87 20151117 090500 14.86 4.14 20151117 090500 14.88 3.91 20151117 090500 15.09 3.91 20151117 090500 15.40 3.93 20151117 090500 15.76 3.93 20151117 090500 15.80 4.16 20151117 090500 15.95 4.01 20151117 090500 16.03 3.94 20151117 090500 16.29 3.94 20151117 090500 16.30 4.10 20151117 090500 16.61 4.18 20151117 090500 16.72 3.95 20151117 090500 16.90 3.95 20151117 090500 17.28 3.96 20151117 090500 8.77 3.33 20151117 090500 9.02 3.34 20151117 090500 9.06 3.49 20151117 090500 9.08 3.43 20151117 090500 9.11 3.45 20151117 090500 9.12 3.38 20151117 090500 9.17 3.41 20151117 090500 9.23 3.44 20151117 090500 9.26 3.49 20151117 090500 9.29 3.54 20151117 090500 9.59 3.56 20151117 090500 9.94 3.58 20151117 090600 14.23 3.92 20151117 090600 14.26 3.92 20151117 090600 14.36 3.95 20151117 090600 14.46 3.94 20151117 090600 14.48 3.91 20151117 090600 14.51 3.93 20151117 090600 14.56 3.93 20151117 090600 14.67 3.91 20151117 090600 14.68 3.90 20151117 090600 14.70 3.91 20151117 090600 14.72 3.89 20151117 090600 15.01 3.79 20151117 090600 15.03 3.80 20151117 090600 15.06 3.78 20151117 090600 15.10 3.82 20151117 090600 15.14 3.77 20151117 090600 15.16 3.87 20151117 090600 15.20 3.84 20151117 090600 15.25 3.75 20151117 090600 15.37 3.74 20151117 090600 15.64 3.68 20151117 090600 15.97 3.60 20151117 090600 16.24 3.53 20151117 090600 16.73 3.56 20151117 090600 17.23 3.61 20151117 090600 17.66 3.64 20151117 090600 18.03 3.67 20151117 090600 18.50 3.71 20151117 090600 18.98 3.75 20151117 090600 19.21 3.79 20151117 090600 19.35 3.84 20151117 090600 19.56 3.90 20151117 090600 20.00 3.94 20151117 090600 20.52 3.99 20151117 090600 21.14 4.05 20151117 090600 21.96 4.12 20151117 090600 22.70 4.18 20151117 090600 24.16 4.28 20151117 090600 26.81 4.43 20151117 090600 28.98 4.55 20151117 090600 31.38 4.75 20151117 090600 32.24 7.95 20151117 090600 33.40 5.02 20151117 090600 34.80 7.94 20151117 090600 35.37 5.30 20151117 090600 37.27 5.52 20151117 090600 37.37 7.94 20151117 090600 39.47 7.94 20151117 090600 39.86 5.80 20151117 090600 42.03 7.95 20151117 090600 42.55 6.07 20151117 090600 43.79 6.28 20151117 090600 44.41 6.51 20151117 090600 44.57 7.94 20151117 090600 44.99 6.74 20151117 090600 45.75 6.91 20151117 090600 46.72 7.92 20151117 090600 46.83 7.09 20151117 090600 47.98 7.26 20151117 090600 48.53 7.91 20151117 090600 48.81 7.47 20151117 090600 49.44 7.65 20151117 090600 50.20 7.87 20151117 090700 16.70 5.95 20151117 090700 16.73 5.91 20151117 090700 16.83 5.87 20151117 090700 16.95 6.00 20151117 090700 17.38 5.85 20151117 090700 17.41 6.05 20151117 090700 17.80 6.09 20151117 090700 17.91 6.20 20151117 090700 17.94 6.15 20151117 090700 17.96 6.25 20151117 090700 18.13 5.84 20151117 090700 18.26 6.31 20151117 090700 18.58 6.38 20151117 090700 18.63 5.80 20151117 090700 18.70 5.83 20151117 090700 18.72 5.80 20151117 090700 18.80 5.81 20151117 090700 18.88 5.82 20151117 090700 18.92 6.45 20151117 090700 19.19 6.54 20151117 090700 19.55 6.64 20151117 090700 19.96 6.75 20151117 090700 20.39 8.10 20151117 090700 20.56 6.80 20151117 090700 20.87 8.07 20151117 090700 21.11 8.08 20151117 090700 21.34 6.83 20151117 090700 21.46 8.02 20151117 090700 22.24 8.00 20151117 090700 22.25 6.86 20151117 090700 22.50 8.03 20151117 090700 23.18 6.87 20151117 090700 23.34 8.05 20151117 090700 23.76 8.00 20151117 090700 23.88 6.87 20151117 090700 24.24 8.08 20151117 090700 24.63 6.87 20151117 090700 24.80 7.98 20151117 090700 25.02 6.98 20151117 090700 25.06 8.08 20151117 090700 25.41 7.06 20151117 090700 25.58 8.04 20151117 090700 25.64 7.97 20151117 090700 25.94 7.17 20151117 090700 26.01 8.01 20151117 090700 26.36 7.96 20151117 090700 26.44 7.95 20151117 090700 26.50 7.90 20151117 090700 26.63 7.84 20151117 090700 26.99 7.78 20151117 090700 27.03 7.21 20151117 090700 27.40 7.95 20151117 090700 27.52 7.73 20151117 090700 27.90 7.25 20151117 090700 28.05 7.67 20151117 090700 28.46 7.62 20151117 090700 28.66 7.95 20151117 090700 28.86 7.30 20151117 090700 28.98 7.56 20151117 090700 29.22 7.37 20151117 090700 29.51 7.44 20151117 090700 29.57 7.50 20151117 090700 29.98 7.95 20151117 090800 18.50 5.78 20151117 090800 18.52 5.79 20151117 090800 18.76 5.79 20151117 090800 19.18 5.79 20151117 090800 19.60 5.79 20151117 090800 19.90 5.81 20151117 090800 20.28 5.84 20151117 090800 20.66 5.88 20151117 090800 21.11 5.91 20151117 090800 21.61 5.94 20151117 090800 21.95 6.12 20151117 090800 21.96 6.05 20151117 090800 22.02 5.97 20151117 090800 22.07 6.19 20151117 090800 22.59 6.19 20151117 090800 23.04 6.20 20151117 090800 23.54 6.21 20151117 090800 23.84 6.24 20151117 090800 24.03 6.25 20151117 090800 24.23 6.26 20151117 090800 24.48 6.29 20151117 090800 24.80 6.31 20151117 090800 25.03 6.35 20151117 090800 25.12 6.38 20151117 090800 25.22 6.43 20151117 090800 25.26 6.46 20151117 090800 25.30 6.47 20151117 090800 25.40 6.48 20151117 090800 25.48 6.51 20151117 090800 25.53 6.64 20151117 090800 25.82 6.56 20151117 090800 25.89 6.64 20151117 090800 26.22 6.64 20151117 090800 26.28 6.62 20151117 210500 16.10 4.96 20151117 210500 16.24 5.07 20151117 210500 16.25 6.51 20151117 210500 16.28 6.50 20151117 210500 16.37 6.49 20151117 210500 16.39 5.20 20151117 210500 16.45 6.48 20151117 210500 16.52 6.46 20151117 210500 16.53 5.30 20151117 210500 16.58 6.45 20151117 210500 16.63 6.43 20151117 210500 16.64 5.34 20151117 210500 16.70 6.41 20151117 210500 16.75 6.40 20151117 210500 16.77 5.38 20151117 210500 16.81 6.38 20151117 210500 16.86 6.36 20151117 210500 16.88 5.41 20151117 210500 16.91 6.35 20151117 210500 16.95 5.43 20151117 210500 16.95 6.33 20151117 210500 16.97 6.30 20151117 210500 16.98 6.27 20151117 210500 16.99 6.24 20151117 210500 17.02 5.45 20151117 210500 17.03 6.21 20151117 210500 17.04 5.85 20151117 210500 17.04 5.88 20151117 210500 17.04 5.90 20151117 210500 17.04 5.93 20151117 210500 17.04 5.99 20151117 210500 17.05 5.82 20151117 210500 17.05 5.96 20151117 210500 17.05 6.02 20151117 210500 17.06 5.48 20151117 210500 17.06 5.50 20151117 210500 17.06 5.79 20151117 210500 17.06 6.05 20151117 210500 17.07 5.47 20151117 210500 17.07 5.52 20151117 210500 17.07 5.76 20151117 210500 17.07 6.19 20151117 210500 17.08 5.55 20151117 210500 17.08 5.73 20151117 210500 17.08 6.07 20151117 210500 17.09 5.70 20151117 210500 17.10 5.57 20151117 210500 17.10 5.60 20151117 210500 17.10 5.64 20151117 210500 17.10 5.67 20151117 210500 17.10 6.09 20151117 210500 17.10 6.12 20151117 210500 17.10 6.15 20151117 210500 17.11 6.17 20151117 210600 14.54 4.71 20151117 210600 14.63 4.75 20151117 210600 14.73 4.78 20151117 210600 14.81 4.82 20151117 210600 14.86 4.85 20151117 210600 14.92 4.88 20151117 210600 14.98 4.91 20151117 210600 15.06 4.96 20151117 210600 15.11 4.99 20151117 210600 15.19 5.02 20151117 210600 15.27 5.06 20151117 210600 15.34 5.09 20151117 210600 15.45 5.13 20151117 210600 15.55 5.17 20151117 210600 15.66 5.21 20151117 210600 15.68 6.32 20151117 210600 15.71 6.34 20151117 210600 15.72 6.29 20151117 210600 15.75 6.36 20151117 210600 15.76 5.25 20151117 210600 15.78 6.27 20151117 210600 15.79 6.39 20151117 210600 15.83 6.41 20151117 210600 15.84 6.25 20151117 210600 15.85 6.23 20151117 210600 15.89 6.20 20151117 210600 15.89 6.44 20151117 210600 15.90 5.30 20151117 210600 15.93 6.17 20151117 210600 15.95 6.47 20151117 210600 15.97 6.15 20151117 210600 15.98 6.49 20151117 210600 16.01 6.50 20151117 210600 16.02 5.35 20151117 210600 16.03 6.12 20151117 210600 16.05 6.52 20151117 210600 16.07 6.52 20151117 210600 16.10 6.10 20151117 210600 16.10 6.53 20151117 210600 16.11 5.39 20151117 210600 16.12 6.53 20151117 210600 16.14 6.53 20151117 210600 16.17 6.53 20151117 210600 16.19 6.53 20151117 210600 16.21 5.44 20151117 210600 16.21 6.07 20151117 210600 16.21 6.52 20151117 210600 16.30 6.05 20151117 210600 16.31 5.50 20151117 210600 16.39 5.54 20151117 210600 16.42 6.03 20151117 210600 16.45 5.58 20151117 210600 16.52 6.00 20151117 210600 16.53 5.63 20151117 210600 16.60 5.67 20151117 210600 16.63 5.98 20151117 210600 16.67 5.70 20151117 210600 16.73 5.97 20151117 210600 16.75 5.76 20151117 210600 16.83 5.95 20151117 210600 16.84 5.83 20151117 210600 16.94 5.90 20151117 210600 16.94 5.94 20151117 210700 10.02 3.75 20151117 210700 10.05 3.73 20151117 210700 10.08 3.72 20151117 210700 10.12 3.73 20151117 210700 10.19 3.77 20151117 210700 10.25 3.80 20151117 210700 10.31 3.82 20151117 210700 10.35 3.83 20151117 210700 10.39 3.84 20151117 210700 10.43 3.85 20151117 210700 10.50 3.86 20151117 210700 10.56 3.87 20151117 210700 10.63 3.88 20151117 210700 10.71 3.88 20151117 210700 10.79 3.89 20151117 210700 10.87 3.90 20151117 210700 10.93 3.92 20151117 210700 11.01 3.96 20151117 210700 11.10 3.98 20151117 210700 11.19 4.00 20151117 210700 11.26 4.02 20151117 210700 11.45 4.04 20151117 210700 11.64 4.06 20151117 210700 11.81 4.08 20151117 210700 11.99 4.11 20151117 210700 12.18 4.14 20151117 210700 12.35 4.17 20151117 210700 12.50 4.19 20151117 210700 12.68 4.22 20151117 210700 12.86 4.25 20151117 210700 12.97 4.27 20151117 210700 13.10 4.30 20151117 210700 13.23 4.33 20151117 210700 13.38 4.37 20151117 210700 13.50 4.40 20151117 210700 13.64 4.43 20151117 210700 13.77 4.46 20151117 210700 13.87 4.49 20151117 210700 13.99 4.52 20151117 210700 14.07 4.56 20151117 210700 14.16 4.59 20151117 210700 14.23 4.62 20151117 210700 14.34 4.65 20151117 210700 14.44 4.68 20151117 210700 8.66 3.53 20151117 210700 8.78 3.54 20151117 210700 8.91 3.55 20151117 210700 9.05 3.57 20151117 210700 9.18 3.57 20151117 210700 9.35 3.59 20151117 210700 9.42 3.60 20151117 210700 9.46 3.61 20151117 210700 9.52 3.62 20151117 210700 9.58 3.64 20151117 210700 9.64 3.66 20151117 210700 9.68 3.68 20151117 210700 9.75 3.69 20151117 210700 9.83 3.70 20151117 210700 9.89 3.72 20151117 210700 9.90 3.73 20151117 210700 9.92 3.73 20151117 210700 9.94 3.74 20151117 210700 9.96 3.74 20151117 210700 9.99 3.75 20151117 210800 6.78 2.73 20151117 210800 6.79 2.70 20151117 210800 6.79 2.76 20151117 210800 6.80 2.77 20151117 210800 6.80 2.83 20151117 210800 6.81 2.82 20151117 210800 6.82 2.79 20151117 210800 6.82 2.80 20151117 210800 6.84 2.85 20151117 210800 6.89 2.87 20151117 210800 6.90 3.30 20151117 210800 6.93 3.29 20151117 210800 6.94 2.88 20151117 210800 6.95 3.31 20151117 210800 6.96 3.29 20151117 210800 6.97 2.90 20151117 210800 6.99 2.92 20151117 210800 6.99 3.29 20151117 210800 6.99 3.31 20151117 210800 7.03 2.94 20151117 210800 7.03 3.32 20151117 210800 7.05 3.25 20151117 210800 7.05 3.32 20151117 210800 7.07 3.32 20151117 210800 7.08 2.95 20151117 210800 7.09 3.23 20151117 210800 7.10 3.33 20151117 210800 7.14 2.97 20151117 210800 7.14 3.33 20151117 210800 7.15 3.20 20151117 210800 7.16 3.02 20151117 210800 7.16 3.03 20151117 210800 7.17 3.00 20151117 210800 7.17 3.20 20151117 210800 7.18 2.99 20151117 210800 7.18 3.33 20151117 210800 7.19 3.04 20151117 210800 7.20 3.20 20151117 210800 7.21 3.06 20151117 210800 7.21 3.20 20151117 210800 7.22 3.13 20151117 210800 7.22 3.17 20151117 210800 7.23 3.08 20151117 210800 7.23 3.11 20151117 210800 7.24 3.10 20151117 210800 7.24 3.34 20151117 210800 7.25 3.10 20151117 210800 7.25 3.11 20151117 210800 7.27 3.11 20151117 210800 7.27 3.12 20151117 210800 7.28 3.12 20151117 210800 7.33 3.37 20151117 210800 7.46 3.39 20151117 210800 7.58 3.41 20151117 210800 7.68 3.43 20151117 210800 7.78 3.44 20151117 210800 7.90 3.45 20151117 210800 8.01 3.47 20151117 210800 8.11 3.48 20151117 210800 8.25 3.49 20151117 210800 8.41 3.50 20151117 210800 8.56 3.51 20151117 210900 6.80 2.66 20151117 210900 6.82 2.64 20151117 210900 6.84 2.64 20151117 210900 6.86 2.63 20151117 210900 6.87 2.60 20151117 210900 6.87 2.62 20151117 210900 6.88 2.59 20151117 210900 6.88 2.63 20151117 210900 6.89 2.58 20151117 210900 6.91 2.56 20151117 210900 6.94 2.55 20151117 210900 6.97 2.53 20151117 210900 7.00 2.52 20151117 210900 7.02 2.50 20151117 210900 7.05 2.49 20151117 210900 7.09 2.47 20151117 210900 7.10 2.24 20151117 210900 7.10 2.25 20151117 210900 7.11 2.15 20151117 210900 7.11 2.17 20151117 210900 7.12 2.08 20151117 210900 7.12 2.10 20151117 210900 7.12 2.12 20151117 210900 7.12 2.14 20151117 210900 7.12 2.16 20151117 210900 7.12 2.18 20151117 210900 7.12 2.21 20151117 210900 7.12 2.23 20151117 210900 7.12 2.26 20151117 210900 7.13 2.27 20151117 210900 7.13 2.31 20151117 210900 7.13 2.46 20151117 210900 7.14 2.20 20151117 210900 7.14 2.35 20151117 210900 7.14 2.39 20151117 210900 7.15 2.07 20151117 210900 7.15 2.41 20151117 210900 7.16 2.42 20151117 210900 7.17 2.44 20151117 210900 7.18 2.07 20151117 210900 7.22 2.07 20151117 210900 7.24 2.06 20151117 210900 7.27 2.05 20151117 210900 7.29 2.04 20151117 210900 7.30 2.04 20151117 210900 7.34 2.03 20151117 210900 7.35 2.03 20151117 210900 7.38 2.03 20151117 210900 7.43 2.03 20151117 210900 7.48 2.02 20151117 210900 7.51 2.03 20151117 210900 7.53 2.03 20151117 210900 7.58 2.03 20151117 210900 7.63 2.03 20151117 210900 7.69 2.04 20151117 210900 7.72 2.04 20151117 210900 7.76 2.04 20151117 210900 7.81 2.04 20151117 210900 7.85 2.05 20151117 210900 7.91 2.06 20151117 210900 7.94 2.06 20151117 211000 7.95 2.06 20151117 211000 7.98 2.07 20151117 211000 8.02 2.07 20151117 211000 8.07 2.08 20151117 211000 8.11 2.09 20151117 211000 8.13 2.09 20151117 211000 8.15 2.10 20151117 211000 8.18 2.11 20151117 211000 8.22 2.12 20151117 211000 8.25 2.12 20151117 211000 8.28 2.13 20151117 211000 8.28 2.14 20151117 211000 8.29 2.15 20151117 211000 8.29 2.16 20151117 211000 8.31 2.16 20151117 211000 8.32 2.17 20151117 211000 8.34 2.18 20151117 211000 8.35 2.19 20151117 211000 8.36 2.20 20151117 211000 8.36 2.21 20151117 211000 8.36 2.22 20151117 211000 8.37 2.21 20151117 211000 8.38 2.19 20151117 211000 8.39 2.18 20151117 211000 8.41 2.20 20151117 211000 8.43 2.22 20151117 211000 8.45 2.23 20151117 211000 8.45 2.25 20151117 211000 8.45 2.26 20151117 211000 8.45 2.27 20151117 211000 8.50 2.29 20151117 211000 8.53 2.30 20151117 211000 8.56 2.31 20151117 211000 8.59 2.32 20151117 211000 8.60 2.33 20151117 211000 8.62 2.34 20151117 211000 8.62 2.35 20151117 211000 8.62 2.36 20151117 211000 8.63 2.37 20151117 211000 8.65 2.38 20151117 211000 8.67 2.39 20151117 211000 8.70 2.39 20151117 211000 8.73 2.40 20151117 211000 8.77 2.40 20151117 211000 8.79 2.39 20151117 211000 8.83 2.37 20151117 211000 8.85 2.36 20151117 211000 8.87 2.36 20151117 211000 8.89 2.36 20151117 211000 8.91 2.36 20151117 211000 8.94 2.39 20151117 211000 8.98 2.41 20151117 211000 9.01 2.44 20151117 211000 9.05 2.46 20151117 211000 9.10 2.48 20151117 211000 9.15 2.50 20151117 211000 9.19 2.51 20151117 211000 9.23 2.53 20151117 211000 9.28 2.54 20151117 211000 9.31 2.55 20151117 211000 9.34 2.57 20151117 211000 9.36 2.58 20151117 211000 9.41 2.59 20151117 211100 10.01 2.77 20151117 211100 10.05 2.79 20151117 211100 10.10 2.82 20151117 211100 9.48 2.61 20151117 211100 9.52 2.62 20151117 211100 9.55 2.63 20151117 211100 9.58 2.64 20151117 211100 9.63 2.65 20151117 211100 9.69 2.65 20151117 211100 9.75 2.66 20151117 211100 9.80 2.67 20151117 211100 9.85 2.68 20151117 211100 9.89 2.69 20151117 211100 9.92 2.71 20151117 211100 9.95 2.73 20151117 211100 9.98 2.75 20151118 081100 10.10 1.91 20151118 081100 10.60 1.94 20151118 081100 11.18 1.96 20151118 081100 11.49 1.92 20151118 081100 11.80 1.86 20151118 081100 12.13 1.77 20151118 081100 12.21 1.79 20151118 081100 12.41 1.57 20151118 081100 12.68 1.34 20151118 081100 12.88 1.79 20151118 081100 12.95 1.18 20151118 081100 8.41 2.03 20151118 081100 8.69 2.07 20151118 081100 8.92 2.09 20151118 081100 9.12 2.07 20151118 081100 9.40 2.01 20151118 081100 9.78 1.94 20151118 081100 9.82 1.90 20151118 081100 9.86 1.92 20151118 081100 9.91 1.91 20151118 081200 10.23 1.93 20151118 081200 10.67 1.94 20151118 081200 10.70 1.97 20151118 081200 10.77 2.00 20151118 081200 10.91 2.01 20151118 081200 10.93 1.95 20151118 081200 10.94 1.90 20151118 081200 11.02 1.87 20151118 081200 11.06 1.85 20151118 081200 11.09 1.86 20151118 081200 11.18 1.85 20151118 081200 11.27 1.84 20151118 081200 11.42 1.82 20151118 081200 11.56 1.86 20151118 081200 11.58 1.84 20151118 081200 11.59 1.88 20151118 081200 12.07 1.88 20151118 081200 12.67 1.85 20151118 081200 13.17 1.81 20151118 081200 3.46 1.64 20151118 081200 3.71 1.60 20151118 081200 3.87 1.71 20151118 081200 4.15 1.85 20151118 081200 4.24 1.84 20151118 081200 4.25 1.58 20151118 081200 4.33 1.78 20151118 081200 4.47 1.83 20151118 081200 4.69 1.84 20151118 081200 4.72 1.91 20151118 081200 4.86 1.53 20151118 081200 5.28 1.98 20151118 081200 5.30 1.49 20151118 081200 5.71 1.99 20151118 081200 5.71 2.02 20151118 081200 5.77 1.43 20151118 081200 5.77 1.97 20151118 081200 5.80 1.96 20151118 081200 6.00 1.97 20151118 081200 6.29 1.36 20151118 081200 6.32 2.00 20151118 081200 6.48 2.00 20151118 081200 6.56 2.01 20151118 081200 6.67 2.03 20151118 081200 6.70 2.02 20151118 081200 6.73 2.02 20151118 081200 6.81 2.02 20151118 081200 6.89 1.31 20151118 081200 7.10 2.03 20151118 081200 7.37 2.04 20151118 081200 7.72 2.06 20151118 081200 7.97 2.04 20151118 081200 8.29 2.01 20151118 081200 8.62 1.99 20151118 081200 8.74 2.00 20151118 081200 8.79 2.00 20151118 081200 8.85 2.01 20151118 081200 9.03 1.99 20151118 081200 9.16 1.97 20151118 081200 9.20 1.95 20151118 081200 9.24 1.96 20151118 081200 9.31 1.97 20151118 081200 9.37 1.95 20151118 081200 9.86 1.94 20151118 081300 10.34 1.23 20151118 081300 11.30 0.71 20151118 081300 11.83 1.21 20151118 081300 12.93 0.72 20151118 081300 13.41 1.17 20151118 081300 14.36 1.12 20151118 081300 15.23 1.08 20151118 081300 15.63 0.78 20151118 081300 16.10 1.02 20151118 081300 17.30 0.96 20151118 081300 18.19 0.85 20151118 081300 18.68 0.91 20151118 081300 6.43 0.66 20151118 081300 6.90 0.70 20151118 081300 7.60 0.73 20151118 081300 7.66 1.28 20151118 081300 8.62 0.76 20151118 081300 8.67 1.24 20151118 081300 9.87 0.73 20151118 201800 1.96 0.64 20151118 201800 2.00 0.62 20151118 201800 2.03 0.61 20151118 201800 2.04 0.87 20151118 201800 2.06 0.70 20151118 201800 2.06 0.85 20151118 201800 2.07 0.78 20151118 201800 2.08 0.82 20151118 201900 2.07 0.85 20151118 201900 2.08 0.81 20151118 201900 2.10 0.77 20151118 201900 2.13 0.83 20151118 201900 2.14 0.92 20151118 201900 2.17 1.01 20151118 201900 2.20 1.12 20151118 201900 2.24 1.24 20151118 201900 2.28 1.35 20151118 201900 2.40 1.41 20151118 201900 2.54 1.47 20151118 201900 2.68 1.53 20151118 201900 2.86 1.59 20151118 201900 3.01 1.63 20151118 201900 3.19 1.69 20151118 201900 3.36 1.74 20151118 201900 3.51 1.78 20151118 201900 3.65 1.83 20151118 201900 3.81 1.87 20151118 201900 3.96 1.91 20151118 201900 4.10 1.94 20151118 201900 4.25 1.98 20151118 201900 4.38 2.00 20151118 201900 4.53 2.03 20151118 201900 4.68 2.06 20151118 201900 4.83 2.08 20151118 201900 4.98 2.11 20151118 201900 5.09 2.14 20151118 201900 5.18 2.16 20151118 201900 5.30 2.19 20151118 201900 5.42 2.22 20151118 201900 5.53 2.24 20151118 201900 5.64 2.26 20151118 201900 5.77 2.28 20151118 201900 5.89 2.29 20151118 201900 5.98 2.31 20151118 201900 6.08 2.32 20151118 201900 6.16 2.33 20151118 201900 6.27 2.34 20151118 201900 6.36 2.35 20151118 201900 6.45 2.35 20151118 201900 6.56 2.36 20151118 201900 6.66 2.36 20151118 201900 6.73 2.36 20151118 201900 6.80 2.36 20151118 201900 6.86 2.37 20151118 201900 6.91 2.37 20151118 201900 6.96 2.37 20151118 201900 7.03 2.37 20151118 201900 7.06 2.36 20151118 201900 7.11 2.36 20151118 201900 7.17 2.36 20151118 201900 7.19 2.36 20151118 201900 7.21 2.35 20151118 201900 7.22 2.34 20151118 201900 7.23 2.35 20151118 201900 7.24 2.33 20151118 201900 7.24 2.34 20151118 201900 7.25 2.33 20151118 201900 7.25 2.34 20151118 201900 7.27 2.32 20151118 201900 7.31 2.32 20151118 202000 6.69 2.22 20151118 202000 6.71 2.22 20151118 202000 6.72 2.23 20151118 202000 6.77 2.22 20151118 202000 6.82 2.21 20151118 202000 6.87 2.20 20151118 202000 6.93 2.21 20151118 202000 7.00 2.22 20151118 202000 7.07 2.23 20151118 202000 7.10 2.23 20151118 202000 7.13 2.21 20151118 202000 7.17 2.20 20151118 202000 7.21 2.19 20151118 202000 7.25 2.18 20151118 202000 7.32 2.18 20151118 202000 7.37 2.31 20151118 202000 7.38 2.19 20151118 202000 7.42 2.29 20151118 202000 7.45 2.21 20151118 202000 7.48 2.29 20151118 202000 7.51 2.22 20151118 202000 7.56 2.30 20151118 202000 7.57 2.24 20151118 202000 7.60 2.28 20151118 202000 7.64 2.26 20151118 202000 7.65 2.29 20151118 202000 7.69 2.28 20151119 090000 10.13 2.24 20151119 090000 10.18 2.25 20151119 090000 10.24 2.26 20151119 090000 10.25 2.18 20151119 090000 10.29 2.27 20151119 090000 10.32 2.16 20151119 090000 10.37 2.28 20151119 090000 10.43 2.30 20151119 090000 10.44 2.15 20151119 090000 10.45 2.23 20151119 090000 10.48 2.31 20151119 090000 10.52 2.34 20151119 090000 10.53 2.13 20151119 090000 10.58 2.37 20151119 090000 10.62 2.19 20151119 090000 10.70 1.89 20151119 090000 10.73 2.14 20151119 090000 10.73 2.39 20151119 090000 10.76 1.93 20151119 090000 10.77 1.97 20151119 090000 10.82 2.21 20151119 090000 10.83 2.06 20151119 090000 10.87 1.99 20151119 090000 10.87 2.07 20151119 090000 10.92 2.05 20151119 090000 10.92 2.06 20151119 090000 10.92 2.40 20151119 090000 10.97 2.19 20151119 090000 10.98 2.01 20151119 090000 10.98 2.06 20151119 090000 10.98 2.16 20151119 090000 10.98 2.45 20151119 090000 10.98 2.47 20151119 090000 11.01 2.08 20151119 090000 11.02 2.04 20151119 090000 11.02 2.43 20151119 090000 11.03 2.40 20151119 090000 11.06 2.43 20151119 090000 11.07 2.03 20151119 090000 11.07 2.12 20151119 090000 11.10 2.46 20151119 090000 11.11 2.48 20151119 090000 11.17 2.40 20151119 090000 11.18 2.16 20151119 090000 11.19 2.52 20151119 090000 11.22 2.49 20151119 090000 11.27 2.44 20151119 090000 11.30 2.20 20151119 090000 11.30 2.41 20151119 090000 11.31 2.45 20151119 090000 11.33 2.42 20151119 090000 11.36 2.43 20151119 090000 11.39 2.42 20151119 090000 11.44 2.43 20151119 090000 11.48 2.44 20151119 090000 11.49 2.45 20151119 090000 11.50 2.53 20151119 090000 11.51 2.48 20151119 090000 11.51 2.51 20151119 090000 11.59 2.56 20151119 090000 11.66 2.66 20151119 090000 11.67 2.59 20151119 090000 11.69 2.64 20151119 090000 11.73 2.62 20151119 090100 10.14 1.49 20151119 090100 10.44 1.76 20151119 090100 10.45 1.78 20151119 090100 10.46 1.79 20151119 090100 10.53 1.80 20151119 090100 10.57 1.62 20151119 090100 10.58 1.65 20151119 090100 10.59 1.52 20151119 090100 10.59 1.74 20151119 090100 10.60 1.59 20151119 090100 10.64 1.69 20151119 090100 10.66 1.56 20151119 090100 10.69 1.55 20151119 090100 10.76 1.68 20151119 090100 10.76 1.87 20151119 090100 10.78 1.72 20151119 090100 10.83 1.82 20151119 090100 10.87 1.68 20151119 090100 10.94 1.69 20151119 090100 11.00 1.86 20151119 090100 11.09 1.83 20151119 090100 11.24 1.84 20151119 090100 8.14 1.32 20151119 090100 8.16 1.33 20151119 090100 8.18 1.34 20151119 090100 8.24 1.35 20151119 090100 8.25 1.36 20151119 090100 8.26 1.38 20151119 090100 8.26 1.39 20151119 090100 8.27 1.38 20151119 090100 8.28 1.34 20151119 090100 8.28 1.37 20151119 090100 8.29 1.38 20151119 090100 8.29 1.39 20151119 090100 8.38 1.40 20151119 090100 8.48 1.36 20151119 090100 8.48 1.41 20151119 090100 8.53 1.40 20151119 090100 8.68 1.30 20151119 090100 8.70 1.40 20151119 090100 8.73 1.39 20151119 090100 8.78 1.32 20151119 090100 8.84 1.44 20151119 090100 8.89 1.37 20151119 090100 8.90 1.42 20151119 090100 8.91 1.31 20151119 090100 8.91 1.37 20151119 090100 8.94 1.34 20151119 090100 8.95 1.41 20151119 090100 8.99 1.39 20151119 090100 9.08 1.37 20151119 090100 9.08 1.42 20151119 090100 9.10 1.37 20151119 090100 9.13 1.34 20151119 090100 9.15 1.31 20151119 090100 9.15 1.35 20151119 090100 9.26 1.45 20151119 090100 9.33 1.31 20151119 090100 9.45 1.44 20151119 090100 9.60 1.47 20151119 090100 9.61 1.44 20151119 090200 3.15 1.65 20151119 090200 3.17 1.64 20151119 090200 3.19 1.66 20151119 090200 3.23 1.67 20151119 090200 3.29 1.67 20151119 090200 3.35 1.67 20151119 090200 3.36 1.64 20151119 090200 3.41 1.67 20151119 090200 3.55 1.63 20151119 090200 3.68 1.69 20151119 090200 3.73 1.63 20151119 090200 3.79 1.61 20151119 090200 3.81 1.43 20151119 090200 3.84 1.42 20151119 090200 3.85 1.44 20151119 090200 3.85 1.60 20151119 090200 3.87 1.41 20151119 090200 3.92 1.40 20151119 090200 3.95 1.58 20151119 090200 3.99 1.39 20151119 090200 3.99 1.70 20151119 090200 4.06 1.38 20151119 090200 4.12 1.46 20151119 090200 4.12 1.56 20151119 090200 4.31 1.72 20151119 090200 4.32 1.55 20151119 090200 4.35 1.48 20151119 090200 4.38 1.39 20151119 090200 4.43 1.53 20151119 090200 4.46 1.52 20151119 090200 4.51 1.72 20151119 090200 4.52 1.51 20151119 090200 4.54 1.49 20151119 090200 4.55 1.50 20151119 090200 4.56 1.49 20151119 090200 4.79 1.40 20151119 090200 4.81 1.73 20151119 090200 5.14 1.73 20151119 090200 5.15 1.42 20151119 090200 5.18 1.41 20151119 090200 5.24 1.41 20151119 090200 5.27 1.74 20151119 090200 5.37 1.40 20151119 090200 5.39 1.75 20151119 090200 5.57 1.78 20151119 090200 5.62 1.37 20151119 090200 5.89 1.34 20151119 090200 5.99 1.80 20151119 090200 6.18 1.31 20151119 090200 6.20 1.34 20151119 090200 6.23 1.36 20151119 090200 6.34 1.83 20151119 090200 6.36 1.38 20151119 090200 6.66 1.38 20151119 090200 6.66 1.87 20151119 090200 6.76 1.91 20151119 090200 6.91 1.38 20151119 090200 7.20 1.38 20151119 090200 7.34 1.37 20151119 090200 7.43 1.36 20151119 090200 7.61 1.35 20151119 090200 7.91 1.37 20151119 090200 8.19 1.38 20151119 090300 10.06 2.10 20151119 090300 10.13 2.30 20151119 090300 10.23 2.14 20151119 090300 10.30 2.26 20151119 090300 10.39 2.20 20151119 090300 10.39 2.79 20151119 090300 10.87 2.82 20151119 090300 11.03 2.84 20151119 090300 11.17 2.87 20151119 090300 11.35 2.91 20151119 090300 11.82 2.97 20151119 090300 12.14 3.30 20151119 090300 12.21 3.02 20151119 090300 12.27 3.36 20151119 090300 12.42 3.29 20151119 090300 12.53 3.42 20151119 090300 12.67 3.27 20151119 090300 12.69 3.07 20151119 090300 12.86 3.49 20151119 090300 12.93 3.26 20151119 090300 13.05 3.54 20151119 090300 13.11 3.24 20151119 090300 13.20 3.10 20151119 090300 13.20 3.58 20151119 090300 13.31 3.22 20151119 090300 13.33 3.61 20151119 090300 13.40 3.64 20151119 090300 13.45 3.65 20151119 090300 13.49 3.20 20151119 090300 13.50 3.66 20151119 090300 13.73 3.18 20151119 090300 13.74 3.14 20151119 090300 13.89 3.67 20151119 090300 13.95 3.16 20151119 090300 14.33 3.69 20151119 090300 14.76 3.71 20151119 090300 15.02 3.68 20151119 090300 15.37 3.64 20151119 090300 15.68 3.61 20151119 090300 16.19 3.68 20151119 090300 6.91 1.95 20151119 090300 7.17 1.98 20151119 090300 7.55 1.99 20151119 090300 7.87 2.01 20151119 090300 8.10 2.03 20151119 090300 8.34 2.05 20151119 090300 8.43 2.54 20151119 090300 8.56 2.05 20151119 090300 8.67 2.52 20151119 090300 8.71 2.59 20151119 090300 8.87 2.06 20151119 090300 8.91 2.49 20151119 090300 9.09 2.64 20151119 090300 9.16 2.46 20151119 090300 9.33 2.06 20151119 090300 9.40 2.43 20151119 090300 9.40 2.70 20151119 090300 9.44 2.71 20151119 090300 9.46 2.68 20151119 090300 9.59 2.74 20151119 090300 9.69 2.40 20151119 090300 9.80 2.06 20151119 090300 9.95 2.36 20151119 090300 9.96 2.77 20151119 090400 11.37 3.26 20151119 090400 11.45 3.28 20151119 090400 11.52 3.25 20151119 090400 11.81 3.23 20151119 090400 12.09 3.31 20151119 090400 12.24 3.23 20151119 090400 12.77 3.27 20151119 090400 13.19 3.35 20151119 090400 13.45 3.32 20151119 090400 13.68 3.69 20151119 090400 13.78 3.70 20151119 090400 13.84 3.66 20151119 090400 13.89 3.64 20151119 090400 13.90 3.66 20151119 090400 13.91 3.39 20151119 090400 13.91 3.66 20151119 090400 13.92 3.41 20151119 090400 13.95 3.36 20151119 090400 13.95 3.63 20151119 090400 13.98 3.45 20151119 090400 14.01 3.64 20151119 090400 14.06 3.52 20151119 090400 14.07 3.66 20151119 090400 14.11 3.68 20151119 090400 14.13 3.63 20151119 090400 14.14 3.58 20151119 090400 14.14 3.69 20151119 090400 14.17 3.67 20151119 090400 14.41 3.43 20151119 090400 14.46 3.68 20151119 090400 14.50 3.69 20151119 090400 16.28 3.77 20151119 090400 16.31 3.80 20151119 090400 16.35 3.83 20151119 090400 16.36 3.78 20151119 090400 16.52 3.80 20151119 090400 16.68 3.52 20151119 090400 16.70 3.83 20151119 090400 16.78 3.85 20151119 090400 16.85 3.76 20151119 090400 16.93 3.83 20151119 090400 17.16 3.83 20151119 090400 17.40 3.82 20151119 090400 18.14 3.83 20151119 090400 19.27 3.61 20151119 090400 19.47 3.80 20151119 090400 20.14 3.65 20151119 090400 20.83 3.79 20151119 090400 22.45 3.70 20151119 090400 22.81 3.78 20151119 090400 24.82 3.77 20151119 090400 25.49 3.74 20151119 090400 26.69 3.77 20151119 090400 27.19 3.76 20151119 090400 29.14 3.79 20151119 090400 29.33 3.78 20151119 090400 31.32 3.79 20151119 090400 31.55 3.81 20151119 090400 32.43 3.80 20151119 090400 32.89 3.81 20151119 090400 33.44 3.81 20151119 090400 33.47 3.80 20151119 090400 34.18 3.81 20151119 090500 10.06 3.22 20151119 090500 10.09 2.89 20151119 090500 10.20 2.81 20151119 090500 10.27 3.27 20151119 090500 10.28 2.83 20151119 090500 10.32 2.85 20151119 090500 10.33 2.85 20151119 090500 10.41 2.87 20151119 090500 10.51 2.87 20151119 090500 10.54 2.82 20151119 090500 10.55 3.29 20151119 090500 10.60 2.87 20151119 090500 10.68 2.86 20151119 090500 10.78 2.79 20151119 090500 10.80 2.86 20151119 090500 10.83 3.30 20151119 090500 10.93 2.81 20151119 090500 10.95 2.85 20151119 090500 11.03 3.32 20151119 090500 11.04 2.83 20151119 090500 11.10 3.33 20151119 090500 11.14 2.84 20151119 090500 11.17 3.35 20151119 090500 11.42 3.38 20151119 090500 11.81 3.41 20151119 090500 12.32 3.46 20151119 090500 12.74 3.50 20151119 090500 13.02 3.52 20151119 090500 13.36 3.54 20151119 090500 13.83 3.53 20151119 090500 14.04 3.66 20151119 090500 14.06 3.67 20151119 090500 14.09 3.67 20151119 090500 14.24 3.64 20151119 090500 14.25 3.59 20151119 090500 14.35 3.59 20151119 090500 14.38 3.52 20151119 090500 14.39 3.60 20151119 090500 14.47 3.61 20151119 090500 14.49 3.60 20151119 090500 14.51 3.59 20151119 090500 14.53 3.61 20151119 090500 14.54 3.60 20151119 090500 14.56 3.60 20151119 090500 14.57 3.61 20151119 090500 14.67 3.59 20151119 090500 14.70 3.57 20151119 090500 14.83 3.50 20151119 090500 14.87 3.52 20151119 090500 8.18 2.73 20151119 090500 8.26 2.69 20151119 090500 8.29 2.75 20151119 090500 8.32 2.66 20151119 090500 8.64 2.74 20151119 090500 8.97 2.72 20151119 090500 9.38 2.73 20151119 090500 9.47 2.93 20151119 090500 9.51 2.98 20151119 090500 9.53 3.04 20151119 090500 9.56 2.91 20151119 090500 9.58 3.08 20151119 090500 9.78 2.90 20151119 090500 9.79 2.77 20151119 090500 9.81 3.15 20151119 090600 8.12 2.63 20151119 090600 8.28 2.64 20151119 090600 8.35 2.65 20151119 090600 8.39 2.66 20151119 090600 8.44 2.66 20151119 090600 8.48 2.66 20151124 080400 0.65 1.23 20151124 080400 0.77 1.23 20151124 080400 0.85 1.23 20151124 080400 1.11 1.22 20151124 080400 1.51 1.22 20151124 080400 1.94 1.23 20151124 080400 2.34 1.26 20151124 080400 2.70 1.28 20151124 080400 3.03 1.21 20151124 080400 3.03 1.30 20151124 080400 3.14 1.20 20151124 080400 3.14 1.26 20151124 080400 3.16 1.19 20151124 080400 3.21 1.28 20151124 080400 3.23 1.20 20151124 080400 3.26 1.30 20151124 080400 3.32 1.17 20151124 080400 3.38 1.16 20151124 080400 3.42 1.26 20151124 080400 3.43 1.21 20151124 080400 3.43 1.31 20151124 080400 3.56 1.28 20151124 080400 3.57 1.28 20151124 080400 3.59 1.26 20151124 080400 3.62 1.19 20151124 080400 3.63 1.30 20151124 080400 3.70 1.23 20151124 080400 3.76 1.30 20151124 080400 3.81 1.29 20151124 080400 3.83 1.24 20151124 080400 4.02 1.29 20151124 080400 4.11 1.18 20151124 080400 4.11 1.30 20151124 080400 4.17 1.21 20151124 080400 4.45 1.28 20151124 080400 4.49 1.29 20151124 080400 4.68 1.17 20151124 080400 4.75 1.20 20151124 080400 4.79 1.17 20151124 080400 4.82 1.18 20151124 080400 4.83 1.19 20151124 080400 4.85 1.18 20151124 080400 4.88 1.18 20151124 080400 4.88 1.19 20151124 080400 4.95 1.18 20151124 080500 10.32 1.61 20151124 080500 1.05 1.24 20151124 080500 10.52 1.77 20151124 080500 11.16 1.77 20151124 080500 11.26 1.61 20151124 080500 11.70 1.77 20151124 080500 12.13 1.65 20151124 080500 12.39 1.77 20151124 080500 12.84 1.77 20151124 080500 13.01 1.70 20151124 080500 13.26 1.77 20151124 080500 1.33 1.27 20151124 080500 13.66 1.76 20151124 080500 13.73 1.76 20151124 080500 13.76 1.76 20151124 080500 13.77 1.76 20151124 080500 13.80 1.74 20151124 080500 13.80 1.76 20151124 080500 13.99 1.76 20151124 080500 14.15 1.76 20151124 080500 14.20 1.76 20151124 080500 14.21 1.76 20151124 080500 1.68 1.32 20151124 080500 1.98 1.36 20151124 080500 2.43 1.43 20151124 080500 2.91 1.48 20151124 080500 3.39 1.53 20151124 080500 3.39 1.55 20151124 080500 3.41 1.43 20151124 080500 3.43 1.48 20151124 080500 4.12 1.45 20151124 080500 4.61 1.40 20151124 080500 4.88 1.45 20151124 080500 5.81 1.46 20151124 080500 6.12 1.46 20151124 080500 6.28 1.52 20151124 080500 6.69 1.55 20151124 080500 6.98 1.51 20151124 080500 7.19 1.59 20151124 080500 7.86 1.62 20151124 080500 7.91 1.76 20151124 080500 7.92 1.76 20151124 080500 8.24 1.62 20151124 080500 8.26 1.76 20151124 080500 8.42 1.62 20151124 080500 8.46 1.76 20151124 080500 8.51 1.67 20151124 080500 8.54 1.64 20151124 080500 8.55 1.57 20151124 080500 8.61 1.77 20151124 080500 8.75 1.65 20151124 080500 8.78 1.80 20151124 080500 8.85 1.85 20151124 080500 8.86 1.73 20151124 080500 9.02 1.66 20151124 080500 9.02 1.89 20151124 080500 9.05 1.76 20151124 080500 9.08 1.76 20151124 080500 9.21 1.76 20151124 080500 9.30 1.76 20151124 080500 9.43 1.86 20151124 080500 9.83 1.60 20151124 080500 9.98 1.81 20151124 080600 12.74 1.16 20151124 080600 17.26 1.04 20151124 080600 22.08 0.92 20151124 080600 25.74 0.83 20151124 080600 30.93 0.71 20151124 080600 36.34 0.59 20151124 080600 40.41 0.49 20151124 080600 44.43 0.39 20151124 080600 49.05 0.27 20151124 080600 53.36 0.21 20151124 080600 57.38 0.15 20151124 080600 58.18 0.61 20151124 080600 59.74 0.61 20151124 080600 6.07 1.32 20151124 080600 61.39 0.62 20151124 080600 62.01 0.08 20151124 080600 62.96 0.58 20151124 080600 64.47 0.55 20151124 080600 65.85 0.09 20151124 080600 66.25 0.51 20151124 080600 67.72 0.42 20151124 080600 69.11 0.35 20151124 080600 69.82 0.09 20151124 080600 70.78 0.24 20151124 080600 71.57 0.20 20151124 080600 71.65 0.20 20151124 080600 71.81 0.20 20151124 080600 72.03 0.17 20151124 080600 72.25 0.11 20151124 080600 72.53 0.08 20151124 080600 72.79 0.07 20151124 080600 72.92 0.08 20151124 080600 73.07 0.09 20151124 080600 9.34 1.26 20151124 201100 6.45 1.38 20151124 201100 6.53 1.74 20151124 201100 6.57 1.74 20151124 201100 6.62 1.75 20151124 201100 6.65 1.76 20151124 201100 6.66 1.76 20151124 201100 6.67 1.48 20151124 201100 6.68 1.77 20151124 201100 6.68 1.78 20151124 201100 6.69 1.77 20151124 201100 6.69 1.78 20151124 201100 6.72 1.78 20151124 201100 6.74 1.78 20151124 201100 6.74 1.79 20151124 201100 6.75 1.79 20151124 201100 6.76 1.79 20151124 201100 6.78 1.78 20151124 201100 6.78 1.79 20151124 201100 6.85 1.80 20151124 201100 6.89 1.80 20151124 201100 6.93 1.56 20151124 201100 6.96 1.80 20151124 201100 7.03 1.80 20151124 201100 7.09 1.80 20151124 201100 7.13 1.80 20151124 201100 7.14 1.63 20151124 201100 7.23 1.80 20151124 201100 7.29 1.64 20151124 201100 7.33 1.80 20151124 201100 7.36 1.80 20151124 201100 7.38 1.80 20151124 201100 7.40 1.79 20151124 201100 7.45 1.77 20151124 201100 7.47 1.65 20151124 201100 7.51 1.76 20151124 201100 7.52 1.73 20151124 201100 7.57 1.70 20151124 201100 7.63 1.66 20151124 201200 5.13 1.54 20151124 201200 5.14 1.54 20151124 201200 5.15 1.53 20151124 201200 5.15 1.54 20151124 201200 5.16 1.54 20151124 201200 5.17 1.53 20151124 201200 5.18 1.53 20151124 201200 5.18 1.54 20151124 201200 5.18 1.55 20151124 201200 5.20 1.53 20151124 201200 5.20 1.55 20151124 201200 5.22 1.53 20151124 201200 5.22 1.56 20151124 201200 5.22 1.57 20151124 201200 5.23 1.56 20151124 201200 5.23 1.57 20151124 201200 5.24 1.53 20151124 201200 5.25 1.53 20151124 201200 5.25 1.57 20151124 201200 5.26 1.54 20151124 201200 5.27 1.54 20151124 201200 5.28 1.54 20151124 201200 5.28 1.58 20151124 201200 5.29 1.54 20151124 201200 5.30 1.54 20151124 201200 5.30 1.58 20151124 201200 5.31 1.58 20151124 201200 5.32 1.54 20151124 201200 5.32 1.58 20151124 201200 5.35 1.59 20151124 201200 5.39 1.59 20151124 201200 5.42 1.59 20151124 201200 5.44 1.60 20151124 201200 5.45 1.60 20151124 201200 5.47 1.60 20151124 201200 5.49 1.61 20151124 201200 5.53 1.61 20151124 201200 5.57 1.61 20151124 201200 5.61 1.62 20151124 201200 5.65 1.62 20151124 201200 5.70 1.63 20151124 201200 5.74 1.64 20151124 201200 5.79 1.64 20151124 201200 5.82 1.65 20151124 201200 5.87 1.65 20151124 201200 5.92 1.66 20151124 201200 5.97 1.67 20151124 201200 6.02 1.67 20151124 201200 6.08 1.68 20151124 201200 6.15 1.69 20151124 201200 6.19 1.69 20151124 201200 6.26 1.70 20151124 201200 6.30 1.71 20151124 201200 6.32 1.71 20151124 201200 6.34 1.72 20151124 201200 6.38 1.72 20151124 201200 6.44 1.73 20151124 201200 6.49 1.73 20151124 201300 5.35 1.54 20151124 201300 5.36 1.54 20151124 201300 5.37 1.54 20151124 201300 5.39 1.54 20151124 201300 5.41 1.55 20151124 201300 5.44 1.56 20151125 085200 10.20 1.19 20151125 085200 10.95 1.38 20151125 085200 11.37 1.53 20151125 085200 11.73 1.65 20151125 085200 12.23 1.94 20151125 085200 12.27 2.00 20151125 085200 12.32 1.81 20151125 085200 12.33 1.88 20151125 085200 12.37 2.14 20151125 085200 12.42 2.07 20151125 085200 12.43 2.17 20151125 085200 12.45 2.14 20151125 085200 12.49 2.18 20151125 085200 5.52 0.24 20151125 085200 6.12 0.13 20151125 085200 6.74 0.02 20151125 085200 7.36 0.21 20151125 085200 8.16 0.52 20151125 085200 8.95 0.84 20151125 085200 9.59 1.03 20151125 085300 10.45 2.34 20151125 085300 11.17 2.36 20151125 085300 11.58 2.59 20151125 085300 11.58 2.61 20151125 085300 11.88 2.38 20151125 085300 11.90 2.67 20151125 085300 11.96 2.58 20151125 085300 12.16 2.57 20151125 085300 12.19 2.47 20151125 085300 12.23 2.30 20151125 085300 12.26 2.72 20151125 085300 12.29 2.17 20151125 085300 12.29 2.57 20151125 085300 12.32 2.58 20151125 085300 12.34 2.45 20151125 085300 12.35 2.69 20151125 085300 12.36 2.66 20151125 085300 12.38 2.72 20151125 085300 12.39 2.58 20151125 085300 12.62 2.64 20151125 085300 12.87 2.62 20151125 085300 12.90 2.52 20151125 085300 13.25 2.59 20151125 085300 5.03 1.96 20151125 085300 5.39 1.99 20151125 085300 5.43 1.87 20151125 085300 5.81 2.31 20151125 085300 5.89 1.77 20151125 085300 5.89 2.38 20151125 085300 5.91 2.22 20151125 085300 5.96 1.59 20151125 085300 5.96 1.60 20151125 085300 5.97 2.01 20151125 085300 6.03 2.44 20151125 085300 6.04 1.64 20151125 085300 6.05 1.69 20151125 085300 6.10 2.50 20151125 085300 6.12 1.70 20151125 085300 6.12 2.54 20151125 085300 6.13 2.56 20151125 085300 6.14 1.70 20151125 085300 6.17 1.70 20151125 085300 6.18 1.61 20151125 085300 6.18 2.12 20151125 085300 6.39 1.63 20151125 085300 6.54 2.03 20151125 085300 6.59 1.65 20151125 085300 6.83 1.69 20151125 085300 6.99 1.72 20151125 085300 7.06 1.76 20151125 085300 7.23 1.79 20151125 085300 7.49 1.83 20151125 085300 7.73 1.84 20151125 085300 7.80 1.84 20151125 085300 7.91 1.83 20151125 085300 8.03 1.89 20151125 085300 8.19 1.99 20151125 085300 8.28 2.06 20151125 085300 8.54 2.11 20151125 085300 8.98 2.15 20151125 085300 9.37 2.19 20151125 085300 9.53 2.24 20151125 085300 9.67 2.28 20151125 085300 9.86 2.33 20151125 085400 4.02 4.30 20151125 085400 4.08 4.53 20151125 085400 4.11 4.26 20151125 085400 4.11 4.46 20151125 085400 4.16 4.40 20151125 085400 4.30 4.56 20151125 085400 4.41 4.33 20151125 085400 4.45 4.19 20151125 085400 4.52 4.28 20151125 085400 4.71 3.36 20151125 085400 4.72 3.81 20151125 085400 4.72 4.55 20151125 085400 4.75 3.41 20151125 085400 4.75 4.04 20151125 085400 4.84 4.06 20151125 085400 4.85 4.08 20151125 085400 4.85 4.11 20151125 085400 4.86 3.84 20151125 085400 4.87 3.99 20151125 085400 4.90 4.29 20151125 085400 5.00 3.95 20151125 085400 5.05 3.87 20151125 085400 5.08 4.25 20151125 085400 5.15 3.92 20151125 085400 5.20 3.77 20151125 085400 5.23 4.54 20151125 085400 5.24 3.42 20151125 085400 5.32 2.92 20151125 085400 5.34 3.25 20151125 085400 5.36 2.96 20151125 085400 5.38 4.25 20151125 085400 5.44 2.88 20151125 085400 5.47 4.53 20151125 085400 5.48 4.54 20151125 085400 5.49 4.55 20151125 085400 5.54 2.83 20151125 085400 5.62 3.42 20151125 085400 5.65 4.56 20151125 085400 5.66 3.02 20151125 085400 5.69 3.74 20151125 085400 5.74 2.78 20151125 085400 5.78 3.50 20151125 085400 5.87 3.16 20151125 085400 5.88 4.58 20151125 085400 5.89 3.60 20151125 085400 5.95 2.70 20151125 085400 6.02 3.08 20151125 085400 6.07 3.68 20151125 085400 6.10 2.61 20151125 085400 6.13 4.60 20151125 085400 6.29 4.59 20151125 085400 6.48 4.56 20151125 085400 6.76 4.56 20151125 085400 6.84 4.56 20151125 085400 6.95 4.57 20151125 085400 7.09 4.59 20151125 085400 7.48 4.62 20151125 085400 7.61 4.58 20151125 085400 7.91 4.59 20151125 085400 8.11 4.56 20151125 085400 8.13 4.61 20151125 085400 8.28 4.57 20151125 085400 8.75 4.54 20151125 085500 10.20 4.58 20151125 085500 10.42 4.57 20151125 085500 10.53 4.54 20151125 085500 10.55 4.51 20151125 085500 10.73 4.50 20151125 085500 11.23 4.53 20151125 085500 11.66 4.56 20151125 085500 11.96 4.56 20151125 085500 12.04 4.52 20151125 085500 12.09 4.44 20151125 085500 12.10 4.47 20151125 085500 12.11 4.42 20151125 085500 12.28 4.41 20151125 085500 12.54 4.41 20151125 085500 12.81 4.40 20151125 085500 13.12 4.40 20151125 085500 13.41 4.40 20151125 085500 13.74 4.39 20151125 085500 13.99 4.39 20151125 085500 14.19 4.39 20151125 085500 14.21 4.30 20151125 085500 14.22 4.30 20151125 085500 14.23 4.28 20151125 085500 14.23 4.29 20151125 085500 14.28 4.26 20151125 085500 14.28 4.27 20151125 085500 14.40 4.38 20151125 085500 14.43 4.32 20151125 085500 14.44 4.37 20151125 085500 14.48 4.37 20151125 085500 14.51 4.25 20151125 085500 14.53 4.36 20151125 085500 14.56 4.36 20151125 085500 14.61 4.35 20151125 085500 14.66 4.35 20151125 085500 14.81 4.36 20151125 085500 14.82 4.33 20151125 085500 14.98 4.36 20151125 085500 14.99 4.25 20151125 085500 15.07 4.35 20151125 085500 15.46 4.24 20151125 085500 15.48 4.25 20151125 085500 15.54 4.24 20151125 085500 15.60 4.25 20151125 085500 15.77 4.23 20151125 085500 16.33 4.23 20151125 085500 16.91 4.22 20151125 085500 17.01 4.19 20151125 085500 17.03 4.19 20151125 085500 17.05 4.16 20151125 085500 17.08 4.11 20151125 085500 17.10 4.13 20151125 085500 17.13 4.16 20151125 085500 17.16 4.19 20151125 085500 8.74 4.59 20151125 085500 8.87 4.57 20151125 085500 8.90 4.56 20151125 085500 8.93 4.58 20151125 085500 9.12 4.59 20151125 085500 9.15 4.56 20151125 085500 9.41 4.55 20151125 085500 9.57 4.55 20151125 085500 9.78 4.57 20151125 085600 16.67 4.18 20151125 085600 16.83 4.18 20151125 085600 17.11 4.12 20151125 205500 7.07 2.34 20151125 205500 7.10 2.34 20151125 205500 7.14 2.34 20151125 205500 7.17 2.34 20151125 205500 7.20 2.34 20151125 205500 7.22 2.34 20151125 205500 7.26 2.34 20151125 205500 7.28 2.34 20151125 205500 7.31 2.34 20151125 205500 7.33 2.34 20151125 205500 7.38 2.34 20151125 205500 7.41 2.34 20151125 205500 7.43 2.32 20151125 205500 7.43 2.33 20151125 205500 7.43 2.34 20151125 205500 7.44 2.32 20151125 205500 7.44 2.33 20151125 205500 7.44 2.35 20151125 205500 7.45 2.33 20151125 205500 7.45 2.35 20151125 205500 7.46 2.34 20151125 205500 7.47 2.32 20151125 205500 7.47 2.34 20151125 205500 7.50 2.32 20151125 205500 7.53 2.31 20151125 205500 7.55 2.31 20151125 205500 7.56 2.30 20151125 205500 7.58 2.30 20151125 205500 7.61 2.30 20151125 205500 7.63 2.30 20151125 205600 5.27 2.46 20151125 205600 5.30 2.45 20151125 205600 5.33 2.44 20151125 205600 5.37 2.44 20151125 205600 5.38 2.43 20151125 205600 5.40 2.42 20151125 205600 5.41 2.41 20151125 205600 5.43 2.40 20151125 205600 5.46 2.40 20151125 205600 5.48 2.39 20151125 205600 5.50 2.39 20151125 205600 5.51 2.39 20151125 205600 5.55 2.38 20151125 205600 5.60 2.37 20151125 205600 5.65 2.37 20151125 205600 5.69 2.36 20151125 205600 5.71 2.36 20151125 205600 5.73 2.35 20151125 205600 5.73 2.36 20151125 205600 5.75 2.35 20151125 205600 5.76 2.34 20151125 205600 5.80 2.34 20151125 205600 5.84 2.34 20151125 205600 5.86 2.33 20151125 205600 5.87 2.33 20151125 205600 5.88 2.33 20151125 205600 5.89 2.32 20151125 205600 5.90 2.32 20151125 205600 5.92 2.32 20151125 205600 5.93 2.31 20151125 205600 5.97 2.31 20151125 205600 6.00 2.31 20151125 205600 6.03 2.31 20151125 205600 6.04 2.31 20151125 205600 6.06 2.30 20151125 205600 6.10 2.30 20151125 205600 6.14 2.30 20151125 205600 6.17 2.30 20151125 205600 6.21 2.30 20151125 205600 6.24 2.29 20151125 205600 6.28 2.30 20151125 205600 6.34 2.30 20151125 205600 6.38 2.31 20151125 205600 6.43 2.31 20151125 205600 6.46 2.31 20151125 205600 6.49 2.31 20151125 205600 6.54 2.31 20151125 205600 6.59 2.31 20151125 205600 6.66 2.31 20151125 205600 6.70 2.31 20151125 205600 6.73 2.31 20151125 205600 6.76 2.31 20151125 205600 6.80 2.32 20151125 205600 6.84 2.32 20151125 205600 6.87 2.32 20151125 205600 6.90 2.33 20151125 205600 6.93 2.33 20151125 205600 6.97 2.33 20151125 205600 7.00 2.33 20151125 205600 7.04 2.34 20151125 205700 5.19 2.48 20151125 205700 5.21 2.48 20151125 205700 5.22 2.47 20151125 205700 5.22 2.49 20151125 205700 5.24 2.47 20151125 205700 5.25 2.50 20151125 205700 5.28 2.50 20151125 205700 5.29 2.51 20151125 205700 5.29 2.52 20151125 205700 5.31 2.53 20151125 205700 5.32 2.54 20151125 205700 5.33 2.55 20151125 205700 5.35 2.56 20151125 205700 5.36 2.56 20151125 205700 5.38 2.57 20151125 205700 5.39 2.58 20151125 205700 5.42 2.59 20151125 205700 5.44 2.59 20151125 205700 5.47 2.59 20151125 205700 5.47 2.60 20151125 205700 5.48 2.61 20151125 205700 5.49 2.62 20151125 205700 5.54 2.63 20151125 205700 5.58 2.64 20151125 205700 5.61 2.65 20151125 205700 5.63 2.67 20151125 205700 5.66 2.68 20151125 205700 5.69 2.69 20151125 205700 5.73 2.70 20151125 205700 5.78 2.71 20151125 205700 5.81 2.72 20151125 205700 5.84 2.73 20151125 205700 5.87 2.74 20151125 205700 5.90 2.75 20151125 205700 5.92 2.75 20151125 205700 5.96 2.76 20151125 205700 5.99 2.77 20151125 205700 6.02 2.78 20151125 205700 6.04 2.79 20151125 205700 6.04 2.81 20151125 205700 6.04 2.83 20151125 205700 6.05 2.80 20151125 205700 6.05 2.84 20151125 205700 6.08 2.85 20151125 205700 6.11 2.86 20151125 205700 6.13 2.87 20151125 205700 6.14 2.87 20151125 205700 6.16 2.88 20151125 205700 6.20 2.89 20151125 205700 6.23 2.90 20151125 205700 6.26 2.91 20151125 205700 6.27 2.92 20151125 205700 6.28 2.94 20151125 205700 6.29 2.95 20151125 205700 6.33 2.96 20151125 205700 6.37 2.98 20151125 205700 6.39 2.99 20151125 205700 6.40 3.00 20151125 205700 6.41 3.01 20151125 205700 6.43 3.01 20151125 205700 6.45 3.02 20151125 205700 6.47 3.03 20151125 205700 6.47 3.04 20151125 205700 6.47 3.05 20151125 205800 5.12 3.57 20151125 205800 5.15 3.57 20151125 205800 5.20 3.56 20151125 205800 5.26 3.55 20151125 205800 5.32 3.55 20151125 205800 5.38 3.54 20151125 205800 5.44 3.54 20151125 205800 5.53 3.53 20151125 205800 5.61 3.52 20151125 205800 5.69 3.51 20151125 205800 5.72 3.49 20151125 205800 5.72 3.50 20151125 205800 5.76 3.48 20151125 205800 5.81 3.47 20151125 205800 5.85 3.46 20151125 205800 5.86 3.45 20151125 205800 5.87 3.45 20151125 205800 5.88 3.44 20151125 205800 5.89 3.43 20151125 205800 5.91 3.42 20151125 205800 5.92 3.41 20151125 205800 5.95 3.40 20151125 205800 5.98 3.39 20151125 205800 6.00 3.38 20151125 205800 6.01 3.32 20151125 205800 6.01 3.37 20151125 205800 6.02 3.23 20151125 205800 6.02 3.26 20151125 205800 6.02 3.27 20151125 205800 6.02 3.30 20151125 205800 6.02 3.34 20151125 205800 6.02 3.35 20151125 205800 6.03 3.29 20151125 205800 6.04 3.29 20151125 205800 6.05 3.28 20151125 205800 6.07 3.27 20151125 205800 6.08 3.26 20151125 205800 6.10 3.24 20151125 205800 6.10 3.25 20151125 205800 6.14 3.24 20151125 205800 6.18 3.23 20151125 205800 6.23 3.23 20151125 205800 6.24 3.22 20151125 205800 6.25 3.21 20151125 205800 6.26 3.20 20151125 205800 6.29 3.19 20151125 205800 6.32 3.18 20151125 205800 6.36 3.17 20151125 205800 6.38 3.16 20151125 205800 6.38 3.17 20151125 205800 6.39 3.15 20151125 205800 6.41 3.14 20151125 205800 6.43 3.13 20151125 205800 6.44 3.12 20151125 205800 6.45 3.11 20151125 205800 6.46 3.06 20151125 205800 6.46 3.07 20151125 205800 6.46 3.08 20151125 205800 6.46 3.10 20151125 205800 6.47 3.08 20151125 205900 5.04 3.61 20151125 205900 5.05 3.61 20151125 205900 5.05 3.62 20151125 205900 5.06 3.59 20151125 205900 5.06 3.60 20151125 205900 5.06 3.62 20151125 205900 5.07 3.58 20151125 205900 5.08 3.58 20151125 205900 5.08 3.63 20151125 205900 5.10 3.64 20151125 205900 5.11 3.64 20151125 205900 5.15 3.65 20151125 205900 5.19 3.65 20151125 205900 5.24 3.65 20151125 205900 5.24 3.67 20151125 205900 5.24 3.68 20151125 205900 5.25 3.66 20151125 205900 5.25 3.68 20151125 205900 5.25 3.71 20151125 205900 5.26 3.66 20151125 205900 5.26 3.67 20151125 205900 5.26 3.68 20151125 205900 5.26 3.69 20151125 205900 5.26 3.70 20151125 205900 5.27 3.69 20151125 205900 5.27 3.70 20151125 205900 5.28 3.66 20151125 205900 5.30 3.69 20151125 205900 5.31 3.70 20151125 205900 5.32 3.70 20151125 205900 5.34 3.70 20151125 205900 5.35 3.70 20151125 205900 5.38 3.70 20151125 205900 5.39 3.70 20151125 205900 5.40 3.69 20151125 205900 5.40 3.70 20151125 205900 5.41 3.69 20151125 205900 5.43 3.65 20151125 205900 5.47 3.62 20151125 205900 5.50 3.60 20151125 205900 5.51 3.60 20151125 205900 5.53 3.60 20151125 205900 5.56 3.59 20151125 205900 5.58 3.59 20151125 205900 5.61 3.58 20151125 205900 5.63 3.57 20151125 205900 5.66 3.56 20151125 205900 5.69 3.55 20151125 205900 5.72 3.54 20151125 205900 5.75 3.53 20151125 205900 5.78 3.51 20151125 205900 5.82 3.50 20151125 205900 5.93 3.49 20151125 205900 6.03 3.47 20151125 205900 6.14 3.45 20151125 210000 6.22 3.43 20151125 210000 6.31 3.42 20151125 210000 6.43 3.40 20151125 210000 6.55 3.38 20151125 210000 6.64 3.36 20151125 210000 6.71 3.34 20151125 210000 6.77 3.30 20151125 210000 6.81 3.28 20151125 210000 6.87 3.25 20151125 210000 6.93 3.23 20151125 210000 6.98 3.22 20151125 210000 7.05 3.20 20151125 210000 7.13 3.18 20151125 210000 7.20 3.17 20151125 210000 7.21 3.15 20151125 210000 7.23 3.13 20151125 210000 7.24 3.11 20151125 210000 7.26 3.09 20151125 210000 7.28 3.07 20151125 210000 7.30 3.06 20151125 210000 7.32 3.04 20151125 210000 7.34 3.02 20151125 210000 7.36 3.01 20151125 210000 7.38 2.99 20151125 210000 7.40 2.97 20151125 210000 7.43 2.95 20151125 210000 7.44 2.94 20151125 210000 7.46 2.93 20151125 210000 7.48 2.91 20151125 210000 7.51 2.89 20151125 210000 7.53 2.87 20151125 210000 7.54 2.85 20151125 210000 7.54 2.86 20151125 210000 7.55 2.84 20151125 210000 7.57 2.83 20151125 210000 7.59 2.82 20151125 210000 7.61 2.81 20151125 210000 7.62 2.80 20151125 210000 7.63 2.79 20151125 210000 7.65 2.79 20151125 210000 7.71 2.78 20151125 210000 7.77 2.78 20151125 210000 7.85 2.77 20151125 210000 7.89 2.77 20151125 210000 7.93 2.77 20151125 210000 7.96 2.77 20151125 210000 8.03 2.77 20151125 210000 8.10 2.76 20151125 210000 8.17 2.76 20151125 210000 8.29 2.76 20151125 210000 8.41 2.75 20151125 210000 8.52 2.75 20151125 210000 8.60 2.75 20151125 210000 8.69 2.74 20151125 210000 8.79 2.73 20151125 210000 8.88 2.73 20151125 210000 8.96 2.74 20151125 210000 9.03 2.74 20151125 210000 9.05 2.73 20151125 210000 9.06 2.72 20151125 210000 9.06 2.73 20151125 210000 9.07 2.73 20151125 210100 10.02 2.50 20151125 210100 10.12 2.29 20151125 210100 10.14 2.48 20151125 210100 10.25 2.47 20151125 210100 10.29 2.34 20151125 210100 10.35 2.44 20151125 210100 10.43 2.42 20151125 210100 10.47 2.39 20151125 210100 8.29 1.91 20151125 210100 8.56 1.88 20151125 210100 8.80 1.86 20151125 210100 9.03 1.88 20151125 210100 9.07 2.71 20151125 210100 9.08 2.70 20151125 210100 9.11 2.69 20151125 210100 9.14 2.68 20151125 210100 9.19 1.97 20151125 210100 9.19 2.67 20151125 210100 9.25 2.66 20151125 210100 9.33 2.65 20151125 210100 9.35 2.04 20151125 210100 9.40 2.64 20151125 210100 9.46 2.60 20151125 210100 9.51 2.56 20151125 210100 9.55 2.11 20151125 210100 9.55 2.52 20151125 210100 9.66 2.53 20151125 210100 9.75 2.18 20151125 210100 9.78 2.52 20151125 210100 9.91 2.51 20151125 210100 9.96 2.24 20151126 080100 10.43 3.68 20151126 080100 10.84 3.67 20151126 080100 11.14 3.67 20151126 080100 11.32 3.65 20151126 080100 11.50 3.66 20151126 080100 8.46 3.72 20151126 080100 8.72 3.79 20151126 080100 9.05 3.70 20151126 080100 9.06 3.86 20151126 080100 9.70 3.69 20151126 080200 10.35 3.57 20151126 080200 10.50 3.57 20151126 080200 10.68 3.57 20151126 080200 10.84 3.59 20151126 080200 10.94 3.60 20151126 080200 10.94 3.64 20151126 080200 11.08 3.61 20151126 080200 11.10 3.64 20151126 080200 11.20 3.62 20151126 080200 11.24 3.63 20151126 080200 11.30 3.63 20151126 080200 11.33 3.63 20151126 080200 11.43 3.63 20151126 080200 1.15 3.10 20151126 080200 1.16 3.10 20151126 080200 11.68 3.63 20151126 080200 11.71 3.63 20151126 080200 11.95 3.62 20151126 080200 1.41 3.11 20151126 080200 1.54 3.11 20151126 080200 1.61 3.12 20151126 080200 1.76 3.11 20151126 080200 1.76 3.12 20151126 080200 1.82 3.14 20151126 080200 2.05 3.15 20151126 080200 2.06 3.13 20151126 080200 2.32 3.16 20151126 080200 2.55 3.13 20151126 080200 2.75 3.18 20151126 080200 2.88 3.21 20151126 080200 3.01 3.19 20151126 080200 3.12 3.13 20151126 080200 3.20 3.21 20151126 080200 3.32 3.10 20151126 080200 3.34 3.11 20151126 080200 3.39 3.09 20151126 080200 3.44 3.21 20151126 080200 3.47 3.11 20151126 080200 3.47 3.19 20151126 080200 3.55 3.15 20151126 080200 3.64 3.20 20151126 080200 3.67 3.19 20151126 080200 3.92 3.21 20151126 080200 3.95 3.20 20151126 080200 4.11 3.22 20151126 080200 4.33 3.22 20151126 080200 4.72 3.22 20151126 080200 4.76 3.23 20151126 080200 4.87 3.23 20151126 080200 4.91 3.23 20151126 080200 4.98 3.22 20151126 080200 5.35 3.23 20151126 080200 5.70 3.24 20151126 080200 6.12 3.27 20151126 080200 6.42 3.31 20151126 080200 6.81 3.34 20151126 080200 7.44 3.37 20151126 080200 8.10 3.39 20151126 080200 8.65 3.43 20151126 080200 9.31 3.49 20151126 080200 9.99 3.55 20151126 080300 0.65 2.55 20151126 080300 10.02 3.38 20151126 080300 10.08 3.41 20151126 080300 10.13 3.28 20151126 080300 10.13 3.36 20151126 080300 10.20 3.31 20151126 080300 1.12 2.56 20151126 080300 1.54 2.54 20151126 080300 1.56 2.60 20151126 080300 1.91 2.64 20151126 080300 2.30 2.66 20151126 080300 2.67 2.53 20151126 080300 2.97 2.69 20151126 080300 3.57 2.82 20151126 080300 3.62 2.85 20151126 080300 3.63 2.74 20151126 080300 3.77 2.80 20151126 080300 3.95 2.78 20151126 080300 4.05 2.89 20151126 080300 4.69 2.95 20151126 080300 5.46 3.21 20151126 080300 5.47 2.99 20151126 080300 6.09 3.20 20151126 080300 6.23 3.00 20151126 080300 6.72 3.01 20151126 080300 6.73 3.20 20151126 080300 6.93 3.24 20151126 080300 7.12 3.28 20151126 080300 7.24 3.05 20151126 080300 7.28 3.19 20151126 080300 7.42 3.19 20151126 080300 7.43 3.18 20151126 080300 7.44 3.11 20151126 080300 7.45 3.32 20151126 080300 7.66 3.18 20151126 080300 7.68 3.17 20151126 080300 7.72 3.16 20151126 080300 7.74 3.33 20151126 080300 7.96 3.18 20151126 080300 7.98 3.34 20151126 080300 8.31 3.17 20151126 080300 8.34 3.35 20151126 080300 8.55 3.16 20151126 080300 8.62 3.35 20151126 080300 8.71 3.36 20151126 080300 8.85 3.15 20151126 080300 8.89 3.35 20151126 080300 9.05 3.32 20151126 080300 9.10 3.31 20151126 080300 9.12 3.35 20151126 080300 9.19 3.16 20151126 080300 9.24 3.34 20151126 080300 9.44 3.34 20151126 080300 9.48 3.25 20151126 080300 9.49 3.17 20151126 080300 9.56 3.27 20151126 080300 9.62 3.33 20151126 080300 9.68 3.32 20151126 080300 9.69 3.31 20151126 080300 9.79 3.30 20151126 080300 9.86 3.18 20151126 080300 9.89 3.26 20151126 080300 9.91 3.29 20151126 080300 9.95 3.31 20151126 080400 10.45 2.62 20151126 080400 11.09 2.55 20151126 080400 11.75 2.49 20151126 080400 12.35 2.45 20151126 080400 12.55 1.32 20151126 080400 13.24 2.48 20151126 080400 14.17 2.52 20151126 080400 14.34 2.05 20151126 080400 14.42 2.15 20151126 080400 14.43 2.10 20151126 080400 14.48 2.19 20151126 080400 14.66 2.23 20151126 080400 14.77 2.28 20151126 080400 14.94 2.53 20151126 080400 15.05 2.32 20151126 080400 15.20 2.03 20151126 080400 15.27 2.48 20151126 080400 15.45 2.35 20151126 080400 15.72 2.42 20151126 080400 15.89 2.38 20151126 080400 16.66 1.40 20151126 080400 16.80 2.05 20151126 080400 18.44 2.08 20151126 080400 19.38 2.05 20151126 080400 20.63 2.00 20151126 080400 20.71 1.54 20151126 080400 21.86 1.96 20151126 080400 23.00 1.85 20151126 080400 23.66 1.65 20151126 080400 23.96 1.64 20151126 080400 24.19 1.66 20151126 080400 24.29 1.75 20151126 080400 25.23 1.63 20151126 080400 4.23 2.56 20151126 080400 5.49 2.59 20151126 080400 6.89 2.62 20151126 080400 8.16 2.63 20151126 080400 9.41 2.63 20151126 200800 2.03 1.55 20151126 200800 2.24 1.65 20151126 200800 2.45 1.72 20151126 200800 2.61 1.76 20151126 200800 2.82 1.80 20151126 200800 3.03 1.84 20151126 200800 3.22 1.87 20151126 200800 3.37 1.90 20151126 200800 3.55 1.92 20151126 200800 3.68 1.95 20151126 200800 3.79 1.98 20151126 200800 3.94 2.01 20151126 200800 4.11 2.03 20151126 200800 4.27 2.06 20151126 200800 4.40 2.09 20151126 200800 4.58 2.12 20151126 200800 4.74 2.15 20151126 200800 4.93 2.18 20151126 200800 5.10 2.21 20151126 200800 5.30 2.24 20151126 200800 5.48 2.27 20151126 200800 5.64 2.29 20151126 200800 5.83 2.32 20151126 200800 6.03 2.35 20151126 200800 6.24 2.38 20151126 200800 6.42 2.40 20151126 200800 6.56 2.42 20151126 200800 6.69 2.44 20151126 200900 6.34 2.77 20151126 200900 6.39 2.76 20151126 200900 6.45 2.76 20151126 200900 6.50 2.75 20151126 200900 6.57 2.75 20151126 200900 6.64 2.75 20151126 200900 6.71 2.74 20151126 200900 6.77 2.74 20151126 200900 6.82 2.46 20151126 200900 6.84 2.75 20151126 200900 6.92 2.75 20151126 200900 6.94 2.48 20151126 200900 6.98 2.75 20151126 200900 7.03 2.75 20151126 200900 7.08 2.74 20151126 200900 7.09 2.50 20151126 200900 7.15 2.74 20151126 200900 7.22 2.73 20151126 200900 7.23 2.52 20151126 200900 7.30 2.73 20151126 200900 7.34 2.54 20151126 200900 7.38 2.73 20151126 200900 7.46 2.73 20151126 200900 7.48 2.55 20151126 200900 7.53 2.73 20151126 200900 7.61 2.57 20151126 200900 7.62 2.73 20151126 200900 7.71 2.58 20151126 200900 7.72 2.73 20151126 200900 7.80 2.60 20151126 200900 7.80 2.73 20151126 200900 7.89 2.61 20151126 200900 7.89 2.74 20151126 200900 7.96 2.62 20151126 200900 7.97 2.75 20151126 200900 8.02 2.63 20151126 200900 8.05 2.75 20151126 200900 8.08 2.64 20151126 200900 8.13 2.76 20151126 200900 8.16 2.65 20151126 200900 8.23 2.66 20151126 200900 8.23 2.76 20151126 200900 8.31 2.67 20151126 200900 8.33 2.76 20151126 200900 8.37 2.68 20151126 200900 8.41 2.76 20151126 200900 8.43 2.69 20151126 200900 8.48 2.70 20151126 200900 8.48 2.76 20151126 200900 8.52 2.71 20151126 200900 8.56 2.72 20151126 200900 8.56 2.76 20151126 200900 8.61 2.77 20151126 200900 8.62 2.73 20151126 200900 8.65 2.77 20151126 200900 8.68 2.77 20151126 200900 8.69 2.77 20151126 200900 8.70 2.74 20151126 200900 8.70 2.76 20151126 200900 8.71 2.76 20151126 200900 8.74 2.75 20151126 200900 8.76 2.74 20151126 200900 8.77 2.75 20151126 201000 5.74 2.87 20151126 201000 5.74 2.88 20151126 201000 5.74 2.89 20151126 201000 5.75 2.87 20151126 201000 5.75 2.89 20151126 201000 5.76 2.86 20151126 201000 5.78 2.85 20151126 201000 5.79 2.90 20151126 201000 5.80 2.85 20151126 201000 5.82 2.84 20151126 201000 5.84 2.91 20151126 201000 5.86 2.83 20151126 201000 5.89 2.83 20151126 201000 5.90 2.91 20151126 201000 5.93 2.82 20151126 201000 5.94 2.90 20151126 201000 5.97 2.82 20151126 201000 5.98 2.88 20151126 201000 6.01 2.81 20151126 201000 6.01 2.87 20151126 201000 6.05 2.81 20151126 201000 6.07 2.87 20151126 201000 6.09 2.80 20151126 201000 6.14 2.89 20151126 201000 6.15 2.79 20151126 201000 6.20 2.79 20151126 201000 6.21 2.91 20151126 201000 6.25 2.91 20151126 201000 6.26 2.78 20151126 201000 6.29 2.77 20151126 201000 6.30 2.92 20151126 201000 6.34 2.93 20151126 201000 6.41 2.94 20151126 201000 6.47 2.94 20151126 201000 6.54 2.95 20151126 201000 6.59 2.96 20151126 201000 6.63 2.96 20151126 201000 6.69 2.98 20151126 201000 6.78 3.00 20151126 201000 6.88 3.02 20151127 085000 10.05 1.77 20151127 085000 2.58 1.64 20151127 085000 3.16 1.64 20151127 085000 3.56 1.65 20151127 085000 4.90 1.77 20151127 085000 4.92 1.78 20151127 085000 5.09 1.98 20151127 085000 5.11 1.79 20151127 085000 5.12 1.77 20151127 085000 5.32 1.77 20151127 085000 5.35 1.98 20151127 085000 5.40 1.80 20151127 085000 5.41 1.95 20151127 085000 5.52 1.97 20151127 085000 5.62 1.83 20151127 085000 5.63 1.70 20151127 085000 5.68 1.96 20151127 085000 5.68 1.99 20151127 085000 5.71 1.92 20151127 085000 5.71 2.02 20151127 085000 5.80 1.87 20151127 085000 5.90 2.06 20151127 085000 5.95 1.89 20151127 085000 6.23 1.77 20151127 085000 6.45 2.06 20151127 085000 7.02 2.06 20151127 085000 7.65 2.06 20151127 085000 7.84 2.08 20151127 085000 7.96 2.09 20151127 085000 8.05 2.16 20151127 085000 8.06 2.14 20151127 085000 8.16 2.17 20151127 085000 8.18 2.29 20151127 085000 8.19 2.35 20151127 085000 8.20 2.09 20151127 085000 8.20 2.32 20151127 085000 8.21 1.76 20151127 085000 8.21 2.33 20151127 085000 8.22 2.13 20151127 085000 8.24 2.26 20151127 085000 8.25 2.40 20151127 085000 8.29 2.17 20151127 085000 8.30 2.21 20151127 085000 8.35 2.47 20151127 085000 8.37 2.10 20151127 085000 8.45 2.53 20151127 085000 8.46 2.11 20151127 085000 8.50 2.11 20151127 085000 9.00 1.75 20151127 085100 0.52 1.57 20151127 085100 0.80 1.61 20151127 085100 10.26 1.39 20151127 085100 11.72 1.36 20151127 085100 12.49 1.31 20151127 085100 13.80 1.32 20151127 085100 1.48 1.52 20151127 085100 16.15 1.33 20151127 085100 17.26 1.32 20151127 085100 1.80 1.65 20151127 085100 19.21 1.34 20151127 085100 1.97 1.52 20151127 085100 21.37 1.32 20151127 085100 21.60 1.35 20151127 085100 24.07 1.36 20151127 085100 24.87 1.33 20151127 085100 2.49 1.52 20151127 085100 26.88 1.35 20151127 085100 27.38 1.37 20151127 085100 28.73 1.37 20151127 085100 3.13 1.52 20151127 085100 3.68 1.31 20151127 085100 3.75 1.29 20151127 085100 3.93 1.35 20151127 085100 4.11 1.38 20151127 085100 4.11 1.51 20151127 085100 4.56 1.40 20151127 085100 5.12 1.42 20151127 085100 5.14 1.48 20151127 085100 5.67 1.44 20151127 085100 6.05 1.29 20151127 085100 6.17 1.44 20151127 085100 6.27 1.45 20151127 085100 6.54 1.43 20151127 085100 6.77 1.43 20151127 085100 6.79 1.45 20151127 085100 6.99 1.48 20151127 085100 7.06 1.42 20151127 085100 7.43 1.47 20151127 085100 7.61 1.42 20151127 085100 8.31 1.42 20151127 085100 8.77 1.30 20151127 085100 9.06 1.42 20151127 205200 7.81 2.51 20151127 205200 7.86 2.51 20151127 205300 3.58 2.43 20151127 205300 3.61 2.44 20151127 205300 3.63 2.45 20151127 205300 3.65 2.45 20151127 205300 3.66 2.45 20151127 205300 3.70 2.45 20151127 205300 3.77 2.45 20151127 205300 3.82 2.45 20151127 205300 3.87 2.44 20151127 205300 3.92 2.43 20151127 205300 3.97 2.41 20151127 205300 4.03 2.41 20151127 205300 4.10 2.41 20151127 205300 4.17 2.41 20151127 205300 4.25 2.42 20151127 205300 4.31 2.42 20151127 205300 4.38 2.42 20151127 205300 4.48 2.42 20151127 205300 4.55 2.42 20151127 205300 4.65 2.43 20151127 205300 4.75 2.42 20151127 205300 4.85 2.42 20151127 205300 4.94 2.42 20151127 205300 5.04 2.42 20151127 205300 5.13 2.42 20151127 205300 5.22 2.42 20151127 205300 5.32 2.42 20151127 205300 5.42 2.42 20151127 205300 5.52 2.42 20151127 205300 5.60 2.42 20151127 205300 5.70 2.42 20151127 205300 5.79 2.42 20151127 205300 5.87 2.43 20151127 205300 5.96 2.43 20151127 205300 6.05 2.43 20151127 205300 6.13 2.43 20151127 205300 6.20 2.44 20151127 205300 6.29 2.44 20151127 205300 6.39 2.44 20151127 205300 6.47 2.44 20151127 205300 6.55 2.44 20151127 205300 6.58 2.44 20151127 205300 6.62 2.44 20151127 205300 6.66 2.44 20151127 205300 6.70 2.45 20151127 205300 6.74 2.45 20151127 205300 6.77 2.45 20151127 205300 6.80 2.45 20151127 205300 6.84 2.45 20151127 205300 6.89 2.45 20151127 205300 6.98 2.45 20151127 205300 7.06 2.45 20151127 205300 7.13 2.46 20151127 205300 7.19 2.46 20151127 205300 7.27 2.46 20151127 205300 7.34 2.47 20151127 205300 7.40 2.47 20151127 205300 7.47 2.48 20151127 205300 7.52 2.48 20151127 205300 7.56 2.48 20151127 205300 7.60 2.48 20151127 205300 7.66 2.49 20151127 205300 7.73 2.50 20151127 205300 7.78 2.50 20151127 205400 3.11 2.69 20151127 205400 3.14 2.69 20151127 205400 3.14 2.70 20151127 205400 3.15 2.71 20151127 205400 3.17 2.68 20151127 205400 3.18 2.73 20151127 205400 3.20 2.68 20151127 205400 3.20 2.74 20151127 205400 3.21 2.75 20151127 205400 3.22 2.67 20151127 205400 3.22 2.75 20151127 205400 3.23 2.67 20151127 205400 3.24 2.66 20151127 205400 3.24 2.76 20151127 205400 3.25 2.80 20151127 205400 3.26 2.77 20151127 205400 3.26 2.80 20151127 205400 3.27 2.66 20151127 205400 3.27 2.79 20151127 205400 3.28 2.77 20151127 205400 3.28 2.78 20151127 205400 3.28 2.79 20151127 205400 3.31 2.66 20151127 205400 3.35 2.65 20151127 205400 3.39 2.65 20151127 205400 3.44 2.64 20151127 205400 3.49 2.64 20151127 205400 3.51 2.48 20151127 205400 3.51 2.49 20151127 205400 3.52 2.43 20151127 205400 3.52 2.46 20151127 205400 3.52 2.49 20151127 205400 3.53 2.49 20151127 205400 3.54 2.42 20151127 205400 3.54 2.49 20151127 205400 3.54 2.63 20151127 205400 3.55 2.50 20151127 205400 3.57 2.50 20151127 205400 3.59 2.50 20151127 205400 3.59 2.63 20151127 205400 3.62 2.51 20151127 205400 3.63 2.62 20151127 205400 3.64 2.51 20151127 205400 3.66 2.62 20151127 205400 3.67 2.52 20151127 205400 3.68 2.61 20151127 205400 3.70 2.52 20151127 205400 3.70 2.53 20151127 205400 3.70 2.61 20151127 205400 3.71 2.53 20151127 205400 3.72 2.54 20151127 205400 3.73 2.60 20151127 205400 3.75 2.54 20151127 205400 3.76 2.59 20151127 205400 3.77 2.59 20151127 205400 3.78 2.55 20151127 205400 3.78 2.58 20151127 205400 3.79 2.57 20151127 205400 3.80 2.55 20151127 205400 3.80 2.56 20151127 205500 10.02 3.14 20151127 205500 10.12 3.15 20151127 205500 10.20 3.16 20151127 205500 10.30 3.17 20151127 205500 10.38 3.16 20151127 205500 10.47 3.16 20151127 205500 10.54 3.17 20151127 205500 10.61 3.16 20151127 205500 10.62 3.16 20151127 205500 3.08 2.98 20151127 205500 3.17 2.99 20151127 205500 3.19 2.97 20151127 205500 3.25 2.80 20151127 205500 3.27 2.81 20151127 205500 3.30 2.82 20151127 205500 3.33 2.83 20151127 205500 3.37 2.84 20151127 205500 3.37 2.99 20151127 205500 3.41 2.85 20151127 205500 3.44 2.86 20151127 205500 3.48 2.86 20151127 205500 3.48 2.97 20151127 205500 3.54 2.87 20151127 205500 3.61 2.88 20151127 205500 3.71 2.96 20151127 205500 3.73 2.88 20151127 205500 3.87 2.88 20151127 205500 3.90 3.00 20151127 205500 3.93 2.96 20151127 205500 4.03 2.89 20151127 205500 4.13 2.96 20151127 205500 4.17 2.89 20151127 205500 4.28 2.95 20151127 205500 4.34 2.89 20151127 205500 4.43 2.95 20151127 205500 4.44 3.00 20151127 205500 4.49 2.89 20151127 205500 4.60 2.94 20151127 205500 4.67 2.90 20151127 205500 4.75 2.93 20151127 205500 4.82 3.01 20151127 205500 4.83 2.91 20151127 205500 4.87 2.93 20151127 205500 5.02 2.92 20151127 205500 5.12 3.01 20151127 205500 5.51 3.02 20151127 205500 5.85 3.03 20151127 205500 6.13 3.04 20151127 205500 6.41 3.04 20151127 205500 6.71 3.05 20151127 205500 7.02 3.06 20151127 205500 7.27 3.07 20151127 205500 7.52 3.07 20151127 205500 7.82 3.08 20151127 205500 8.08 3.09 20151127 205500 8.31 3.10 20151127 205500 8.53 3.11 20151127 205500 8.78 3.12 20151127 205500 9.00 3.12 20151127 205500 9.22 3.13 20151127 205500 9.47 3.13 20151127 205500 9.73 3.13 20151127 205500 9.94 3.13 20151127 205600 10.00 3.04 20151127 205600 10.07 3.07 20151127 205600 10.14 3.10 20151127 205600 10.23 3.11 20151127 205600 10.31 3.12 20151127 205600 10.41 3.13 20151127 205600 10.50 3.14 20151127 205600 10.56 3.15 20151127 205600 7.03 2.43 20151127 205600 7.10 2.44 20151127 205600 7.16 2.44 20151127 205600 7.23 2.46 20151127 205600 7.31 2.47 20151127 205600 7.37 2.48 20151127 205600 7.44 2.49 20151127 205600 7.53 2.50 20151127 205600 7.61 2.51 20151127 205600 7.68 2.52 20151127 205600 7.77 2.53 20151127 205600 7.86 2.54 20151127 205600 7.94 2.55 20151127 205600 7.95 2.57 20151127 205600 7.98 2.58 20151127 205600 8.01 2.60 20151127 205600 8.02 2.61 20151127 205600 8.04 2.62 20151127 205600 8.07 2.63 20151127 205600 8.12 2.65 20151127 205600 8.17 2.65 20151127 205600 8.22 2.66 20151127 205600 8.23 2.67 20151127 205600 8.24 2.69 20151127 205600 8.25 2.70 20151127 205600 8.25 2.71 20151127 205600 8.25 2.72 20151127 205600 8.26 2.73 20151127 205600 8.29 2.74 20151127 205600 8.32 2.75 20151127 205600 8.35 2.76 20151127 205600 8.38 2.77 20151127 205600 8.42 2.78 20151127 205600 8.46 2.79 20151127 205600 8.50 2.80 20151127 205600 8.55 2.80 20151127 205600 8.60 2.80 20151127 205600 8.65 2.80 20151127 205600 8.70 2.80 20151127 205600 8.77 2.83 20151127 205600 8.85 2.86 20151127 205600 8.92 2.89 20151127 205600 8.99 2.90 20151127 205600 9.07 2.91 20151127 205600 9.14 2.92 20151127 205600 9.20 2.93 20151127 205600 9.27 2.95 20151127 205600 9.34 2.96 20151127 205600 9.42 2.97 20151127 205600 9.49 2.98 20151127 205600 9.58 2.99 20151127 205600 9.67 3.01 20151127 205600 9.76 3.02 20151127 205600 9.82 3.02 20151127 205600 9.88 3.03 20151127 205600 9.94 3.03 20151127 205700 3.90 2.02 20151127 205700 4.01 2.02 20151127 205700 4.11 2.03 20151127 205700 4.19 2.01 20151127 205700 4.42 2.03 20151127 205700 4.51 2.01 20151127 205700 4.68 2.01 20151127 205700 4.68 2.04 20151127 205700 4.88 2.04 20151127 205700 4.89 1.99 20151127 205700 4.89 2.01 20151127 205700 5.07 1.99 20151127 205700 5.12 2.01 20151127 205700 5.15 2.05 20151127 205700 5.22 1.99 20151127 205700 5.36 2.00 20151127 205700 5.38 2.06 20151127 205700 5.43 2.00 20151127 205700 5.59 2.06 20151127 205700 5.63 2.00 20151127 205700 5.65 2.00 20151127 205700 5.84 2.00 20151127 205700 5.84 2.07 20151127 205700 5.98 2.08 20151127 205700 6.01 2.08 20151127 205700 6.04 2.09 20151127 205700 6.05 2.10 20151127 205700 6.07 2.12 20151127 205700 6.07 2.13 20151127 205700 6.08 2.14 20151127 205700 6.09 2.15 20151127 205700 6.11 2.15 20151127 205700 6.11 2.20 20151127 205700 6.12 2.19 20151127 205700 6.13 2.16 20151127 205700 6.13 2.17 20151127 205700 6.13 2.21 20151127 205700 6.14 2.19 20151127 205700 6.14 2.22 20151127 205700 6.15 2.18 20151127 205700 6.16 2.22 20151127 205700 6.16 2.23 20151127 205700 6.17 2.23 20151127 205700 6.17 2.24 20151127 205700 6.18 2.23 20151127 205700 6.19 2.23 20151127 205700 6.20 2.25 20151127 205700 6.22 2.27 20151127 205700 6.24 2.28 20151127 205700 6.28 2.29 20151127 205700 6.33 2.29 20151127 205700 6.38 2.30 20151127 205700 6.42 2.30 20151127 205700 6.46 2.31 20151127 205700 6.51 2.31 20151127 205700 6.56 2.31 20151127 205700 6.60 2.31 20151127 205700 6.65 2.33 20151127 205700 6.72 2.36 20151127 205700 6.79 2.39 20151127 205700 6.86 2.40 20151127 205700 6.94 2.42 20151127 205800 0.10 2.00 20151127 205800 0.16 2.01 20151127 205800 0.33 2.00 20151127 205800 0.37 2.01 20151127 205800 0.53 2.00 20151127 205800 0.62 2.01 20151127 205800 0.77 2.00 20151127 205800 0.86 2.02 20151127 205800 1.01 2.00 20151127 205800 1.02 2.03 20151127 205800 1.15 2.03 20151127 205800 1.25 2.00 20151127 205800 1.31 2.03 20151127 205800 1.43 2.00 20151127 205800 1.49 2.04 20151127 205800 1.66 2.00 20151127 205800 1.67 2.04 20151127 205800 1.82 2.04 20151127 205800 1.89 2.00 20151127 205800 2.02 2.04 20151127 205800 2.12 1.99 20151127 205800 2.22 2.04 20151127 205800 2.32 1.99 20151127 205800 2.41 2.04 20151127 205800 2.55 1.99 20151127 205800 2.55 2.04 20151127 205800 2.72 2.05 20151127 205800 2.77 1.98 20151127 205800 2.89 2.05 20151127 205800 2.98 1.98 20151127 205800 3.03 2.05 20151127 205800 3.15 1.98 20151127 205800 3.21 2.06 20151127 205800 3.36 1.98 20151127 205800 3.37 2.06 20151127 205800 3.53 2.07 20151127 205800 3.57 1.98 20151127 205800 3.66 2.07 20151127 205800 3.75 1.98 20151127 205800 3.83 2.08 20151127 205800 3.97 1.98 20151127 205800 4.00 2.09 20151127 205800 4.18 1.98 20151127 205800 4.18 2.10 20151127 205800 4.31 2.11 20151127 205800 4.37 1.98 20151127 205800 4.47 2.12 20151127 205800 4.52 1.99 20151127 205800 4.64 2.12 20151127 205800 4.71 1.99 20151127 205800 4.79 2.13 20151127 205800 4.93 2.14 20151127 205800 5.09 2.14 20151127 205800 5.24 2.15 20151127 205800 5.37 2.16 20151127 205800 5.53 2.17 20151127 205800 5.64 2.17 20151127 205800 5.76 2.18 20151127 205800 5.85 2.19 20151127 205800 5.98 2.21 20151127 205800 6.10 2.22 20151127 205800 6.22 2.24 20151127 205800 6.32 2.25 20151127 205800 6.45 2.26 20151127 205900 6.56 2.28 20151127 205900 6.66 2.31 20151127 205900 6.74 2.33 20151128 075900 4.18 2.38 20151128 075900 4.20 2.35 20151128 075900 4.21 2.40 20151128 075900 4.22 2.39 20151128 075900 4.24 2.33 20151128 075900 4.25 2.38 20151128 075900 4.29 2.42 20151128 075900 4.31 2.45 20151128 075900 4.32 2.48 20151128 075900 4.34 2.33 20151128 075900 4.70 2.34 20151128 075900 5.02 2.34 20151128 075900 5.06 2.33 20151128 075900 5.08 2.34 20151128 075900 5.11 2.34 20151128 075900 5.23 2.32 20151128 075900 5.48 2.32 20151128 075900 5.66 2.31 20151128 075900 5.74 2.32 20151128 075900 5.80 2.32 20151128 075900 5.81 2.32 20151128 075900 6.18 2.31 20151128 075900 6.72 2.15 20151128 075900 6.76 2.31 20151128 075900 6.80 2.30 20151128 075900 6.86 2.14 20151128 075900 6.87 2.31 20151128 075900 7.05 2.28 20151128 075900 7.07 2.31 20151128 075900 7.09 2.16 20151128 075900 7.20 2.15 20151128 075900 7.20 2.31 20151128 075900 7.35 2.14 20151128 075900 7.51 2.19 20151128 075900 7.53 2.25 20151128 075900 7.61 2.15 20151128 075900 7.78 2.15 20151128 075900 7.96 2.21 20151128 080000 10.82 1.03 20151128 080000 11.99 1.03 20151128 080000 15.13 1.02 20151128 080000 18.96 1.00 20151128 080000 22.60 0.99 20151128 080000 23.07 0.99 20151128 080000 24.26 0.99 20151128 080000 5.06 1.37 20151128 080000 5.36 1.34 20151128 080000 5.40 1.36 20151128 080000 5.45 1.35 20151128 080000 5.50 1.36 20151128 080000 5.65 1.31 20151128 080000 5.65 1.34 20151128 080000 5.68 1.41 20151128 080000 5.90 1.34 20151128 080000 6.00 1.33 20151128 080000 6.09 1.32 20151128 080000 6.09 1.34 20151128 080000 6.12 1.91 20151128 080000 6.13 1.92 20151128 080000 6.16 1.90 20151128 080000 6.22 1.47 20151128 080000 6.28 1.91 20151128 080000 6.29 1.89 20151128 080000 6.38 1.20 20151128 080000 6.38 1.32 20151128 080000 6.53 1.86 20151128 080000 6.54 1.93 20151128 080000 6.63 1.67 20151128 080000 6.64 1.52 20151128 080000 6.67 1.33 20151128 080000 6.68 1.67 20151128 080000 6.69 2.12 20151128 080000 6.70 1.65 20151128 080000 6.74 1.68 20151128 080000 6.75 1.56 20151128 080000 6.76 1.69 20151128 080000 6.77 1.99 20151128 080000 6.78 1.67 20151128 080000 6.79 1.96 20151128 080000 6.81 1.99 20151128 080000 6.82 1.67 20151128 080000 6.85 1.63 20151128 080000 6.85 1.70 20151128 080000 6.85 1.83 20151128 080000 6.88 1.60 20151128 080000 6.88 2.00 20151128 080000 6.94 1.75 20151128 080000 6.95 1.84 20151128 080000 6.95 1.99 20151128 080000 7.02 1.80 20151128 080000 7.04 2.07 20151128 080000 7.05 1.85 20151128 080000 7.06 2.05 20151128 080000 7.09 1.85 20151128 080000 7.13 2.09 20151128 080000 7.14 1.11 20151128 080000 7.29 2.10 20151128 080000 7.40 2.05 20151128 080000 7.49 2.01 20151128 080000 7.56 2.00 20151128 080000 7.81 1.01 20151128 080000 9.25 1.02 20151128 080100 10.04 1.02 20151128 080100 10.31 1.08 20151128 080100 10.38 1.09 20151128 080100 10.39 1.05 20151128 080100 10.43 0.84 20151128 080100 10.48 1.03 20151128 080100 10.89 0.91 20151128 080100 10.92 1.03 20151128 080100 11.47 0.97 20151128 080100 12.13 0.93 20151128 080100 12.30 0.92 20151128 080100 12.73 0.95 20151128 080100 13.07 0.85 20151128 080100 13.26 0.99 20151128 080100 13.64 0.93 20151128 080100 13.80 1.00 20151128 080100 14.65 0.93 20151128 080100 14.68 0.95 20151128 080100 15.56 0.85 20151128 080100 15.67 0.84 20151128 080100 15.67 0.90 20151128 080100 15.84 0.86 20151128 080100 15.94 0.94 20151128 080100 16.05 0.84 20151128 080100 16.14 0.86 20151128 080100 16.43 0.88 20151128 080100 16.53 0.83 20151128 080100 16.72 0.86 20151128 080100 16.77 0.89 20151128 080100 16.83 0.94 20151128 080100 17.43 1.04 20151128 080100 19.89 0.91 20151128 080100 21.88 0.99 20151128 080100 22.17 1.10 20151128 080100 24.75 0.95 20151128 080100 24.98 1.05 20151128 080100 25.07 1.01 20151128 080100 25.73 1.10 20151128 080100 4.14 0.81 20151128 080100 4.17 0.81 20151128 080100 4.45 0.86 20151128 080100 4.53 0.83 20151128 080100 4.62 0.90 20151128 080100 4.82 0.95 20151128 080100 5.03 0.84 20151128 080100 5.42 0.90 20151128 080100 6.03 0.84 20151128 080100 6.68 1.25 20151128 080100 6.79 0.86 20151128 080100 7.16 0.83 20151128 080100 7.50 1.20 20151128 080100 7.57 1.18 20151128 080100 7.63 1.18 20151128 080100 7.64 1.18 20151128 080100 8.09 1.13 20151128 080100 8.10 0.84 20151128 080100 8.22 0.81 20151128 080100 8.44 0.84 20151128 080100 8.57 1.08 20151128 080100 8.97 0.87 20151128 080100 9.06 1.02 20151128 080100 9.49 1.02 20151128 080100 9.62 0.91 20151128 080200 10.36 1.50 20151128 080200 11.32 1.73 20151128 080200 11.65 1.56 20151128 080200 12.28 1.74 20151128 080200 12.67 1.61 20151128 080200 13.08 1.74 20151128 080200 13.17 1.74 20151128 080200 13.20 1.73 20151128 080200 13.62 1.74 20151128 080200 13.75 1.64 20151128 080200 14.28 1.72 20151128 080200 14.80 1.66 20151128 080200 14.92 1.69 20151128 080200 15.12 1.67 20151128 080200 15.15 1.67 20151128 080200 15.28 1.66 20151128 080200 15.41 1.65 20151128 080200 15.47 1.65 20151128 080200 15.52 1.65 20151128 080200 15.76 1.66 20151128 080200 16.00 1.64 20151128 080200 16.69 1.64 20151128 080200 17.00 1.63 20151128 080200 17.20 1.64 20151128 080200 17.26 1.64 20151128 080200 17.45 1.64 20151128 080200 17.74 1.65 20151128 080200 18.27 1.69 20151128 080200 18.38 1.60 20151128 080200 19.19 1.72 20151128 080200 19.61 1.57 20151128 080200 19.89 1.63 20151128 080200 20.03 1.69 20151128 080200 5.53 1.35 20151128 080200 5.87 1.31 20151128 080200 6.16 1.36 20151128 080200 6.83 1.38 20151128 080200 7.50 1.40 20151128 080200 7.98 1.40 20151128 080200 8.20 1.65 20151128 080200 8.44 1.41 20151128 080200 9.11 1.45 20151128 080300 10.70 1.91 20151128 080300 11.05 1.95 20151128 080300 11.51 1.99 20151128 080300 11.58 2.00 20151128 080300 11.60 2.00 20151128 080300 11.70 2.00 20151128 080300 11.80 2.01 20151128 080300 12.07 2.08 20151128 080300 12.12 2.03 20151128 080300 12.17 2.07 20151128 080300 12.46 2.09 20151128 080300 12.59 2.07 20151128 080300 12.71 2.03 20151128 080300 12.78 2.09 20151128 080300 13.30 1.93 20151128 080300 13.44 1.98 20151128 080300 13.52 1.94 20151128 080300 13.76 1.94 20151128 080300 4.79 1.77 20151128 080300 5.05 1.76 20151128 080300 5.21 1.73 20151128 080300 5.27 1.76 20151128 080300 5.38 1.75 20151128 080300 5.58 1.73 20151128 080300 5.65 1.74 20151128 080300 5.80 1.69 20151128 080300 5.96 1.72 20151128 080400 10.06 1.74 20151128 080400 10.30 1.73 20151128 080400 10.57 1.52 20151128 080400 10.65 1.74 20151128 080400 11.10 1.75 20151128 080400 11.29 1.53 20151128 080400 11.63 1.76 20151128 080400 11.70 1.63 20151128 080400 11.80 1.55 20151128 080400 11.80 1.68 20151128 080400 12.02 1.73 20151128 080400 12.13 1.62 20151128 080400 12.13 1.70 20151128 080400 12.13 1.76 20151128 080400 12.17 1.73 20151128 080400 12.18 1.67 20151128 080400 12.29 1.71 20151128 080400 12.29 1.79 20151128 080400 12.34 1.75 20151128 080400 12.43 1.58 20151128 080400 12.48 1.60 20151128 080400 1.27 1.82 20151128 080400 1.35 1.78 20151128 080400 1.37 1.42 20151128 080400 1.60 1.44 20151128 080400 1.61 1.84 20151128 080400 1.71 1.76 20151128 080400 1.85 1.86 20151128 080400 1.89 1.44 20151128 080400 1.98 1.86 20151128 080400 2.24 1.83 20151128 080400 2.37 1.72 20151128 080400 2.41 1.47 20151128 080400 2.67 1.80 20151128 080400 3.19 1.81 20151128 080400 3.22 1.70 20151128 080400 3.38 1.51 20151128 080400 3.97 1.85 20151128 080400 4.05 1.69 20151128 080400 4.24 1.53 20151128 080400 4.78 1.89 20151128 080400 4.90 1.69 20151128 080400 5.23 1.53 20151128 080400 5.30 1.91 20151128 080400 5.71 1.92 20151128 080400 6.04 1.72 20151128 080400 6.07 1.51 20151128 080400 6.09 1.92 20151128 080400 6.61 1.91 20151128 080400 6.82 1.48 20151128 080400 7.22 1.91 20151128 080400 7.32 1.77 20151128 080400 7.92 1.48 20151128 080400 8.09 1.92 20151128 080400 8.37 1.82 20151128 080400 8.91 1.79 20151128 080400 9.05 1.91 20151128 080400 9.14 1.75 20151128 080400 9.25 1.50 20151128 080400 9.29 1.72 20151128 080400 9.39 1.71 20151128 080400 9.51 1.72 20151128 080400 9.72 1.73 20151128 080400 9.98 1.91 20151128 080500 1.55 1.43 20151128 200500 0.84 1.17 20151128 200500 1.78 1.22 20151128 200500 2.10 1.23 20151128 200500 2.45 1.24 20151128 200500 2.69 1.25 20151128 200500 2.93 1.27 20151128 200600 0.85 1.53 20151128 200600 0.85 1.54 20151128 200600 0.91 1.55 20151128 200600 0.94 1.52 20151128 200600 1.02 1.56 20151128 200600 1.09 1.52 20151128 200600 1.09 1.57 20151128 200600 1.18 1.58 20151128 200600 1.26 1.51 20151128 200600 1.27 1.59 20151128 200600 1.32 1.60 20151128 200600 1.36 1.60 20151128 200600 1.38 1.50 20151128 200600 1.40 1.61 20151128 200600 1.49 1.62 20151128 200600 1.54 1.49 20151128 200600 1.58 1.63 20151128 200600 1.66 1.64 20151128 200600 1.70 1.49 20151128 200600 1.76 1.65 20151128 200600 1.84 1.48 20151128 200600 1.85 1.66 20151128 200600 1.94 1.67 20151128 200600 1.97 1.48 20151128 200600 2.01 1.68 20151128 200600 2.08 1.69 20151128 200600 2.16 1.69 20151128 200600 2.17 1.47 20151128 200600 2.21 1.70 20151128 200600 2.28 1.70 20151128 200600 2.34 1.71 20151128 200600 2.38 1.47 20151128 200600 2.58 1.46 20151128 200600 2.82 1.46 20151128 200600 3.04 1.46 20151128 200600 3.22 1.28 20151128 200600 3.28 1.45 20151128 200600 3.43 1.30 20151128 200600 3.48 1.45 20151128 200600 3.63 1.31 20151128 200600 3.73 1.45 20151128 200600 3.86 1.33 20151128 200600 3.96 1.45 20151128 200600 4.07 1.45 20151128 200600 4.10 1.34 20151128 200600 4.13 1.45 20151128 200600 4.19 1.44 20151128 200600 4.26 1.44 20151128 200600 4.30 1.36 20151128 200600 4.31 1.44 20151128 200600 4.36 1.44 20151128 200600 4.42 1.44 20151128 200600 4.49 1.43 20151128 200600 4.53 1.43 20151128 200600 4.55 1.43 20151128 200600 4.56 1.37 20151128 200600 4.57 1.42 20151128 200600 4.58 1.40 20151128 200600 4.58 1.41 20151128 200600 4.59 1.39 20151128 200600 4.60 1.39 20151128 200600 4.63 1.38 20151128 200700 2.41 1.72 20151128 200700 2.46 1.73 20151128 200700 2.52 1.74 20151128 200700 2.59 1.75 20151128 200700 2.65 1.76 20151128 200700 2.70 1.77 20151128 200700 2.75 1.91 20151128 200700 2.75 1.92 20151128 200700 2.76 1.91 20151128 200700 2.76 1.92 20151128 200700 2.77 1.77 20151128 200700 2.77 1.90 20151128 200700 2.77 1.92 20151128 200700 2.78 1.93 20151128 200700 2.79 1.90 20151128 200700 2.79 1.93 20151128 200700 2.80 1.90 20151128 200700 2.81 1.89 20151128 200700 2.82 1.93 20151128 200700 2.83 1.89 20151128 200700 2.83 1.95 20151128 200700 2.83 1.96 20151128 200700 2.84 1.77 20151128 200700 2.84 1.94 20151128 200700 2.85 1.89 20151128 200700 2.85 1.94 20151128 200700 2.86 1.96 20151128 200700 2.87 1.89 20151128 200700 2.88 1.77 20151128 200700 2.90 1.89 20151128 200700 2.90 1.96 20151128 200700 2.92 1.78 20151128 200700 2.92 1.89 20151128 200700 2.94 1.89 20151128 200700 2.94 1.97 20151128 200700 2.95 1.97 20151128 200700 2.96 1.88 20151128 200700 2.97 1.79 20151128 200700 2.97 1.97 20151128 200700 2.98 1.98 20151128 200700 2.99 1.88 20151128 200700 3.00 1.97 20151128 200700 3.01 1.80 20151128 200700 3.02 1.87 20151128 200700 3.03 1.97 20151128 200700 3.04 1.81 20151128 200700 3.04 1.97 20151128 200700 3.05 1.98 20151128 200700 3.07 1.87 20151128 200700 3.08 1.81 20151128 200700 3.09 1.82 20151128 200700 3.09 1.87 20151128 200700 3.10 1.82 20151128 200700 3.10 1.83 20151128 200700 3.12 1.83 20151128 200700 3.12 1.86 20151128 200700 3.13 1.84 20151128 200700 3.14 1.85 20151128 200700 3.14 1.86 20151128 200700 3.15 1.86 20151128 200800 3.08 1.98 20151128 200800 3.11 1.98 20151128 200800 3.14 1.99 20151128 200800 3.17 1.99 20151128 200800 3.19 1.99 20151128 200800 3.22 2.00 20151128 200800 3.25 2.00 20151128 200800 3.28 2.00 20151128 200800 3.30 2.00 20151128 200800 3.33 2.01 20151128 200800 3.36 2.01 20151128 200800 3.45 2.03 20151128 200800 3.53 2.05 20151128 200800 3.63 2.07 20151129 205000 10.22 4.25 20151129 205000 10.23 4.25 20151129 205000 10.24 4.24 20151129 205000 10.24 4.25 20151129 205000 10.26 4.25 20151129 205000 10.29 4.24 20151129 205000 10.33 4.24 20151129 205000 10.37 4.24 20151129 205000 10.39 4.24 20151129 205000 10.40 4.25 20151129 205000 10.42 4.25 20151129 205000 10.46 4.25 20151129 205000 10.51 4.25 20151129 205000 10.56 4.24 20151129 205000 10.64 4.24 20151129 205000 10.72 4.24 20151129 205000 10.79 4.24 20151129 205000 10.87 4.25 20151129 205000 10.96 4.25 20151129 205000 11.04 4.25 20151129 205000 11.11 4.25 20151129 205000 11.19 4.25 20151129 205000 11.31 4.26 20151129 205000 11.42 4.26 20151129 205000 11.55 4.26 20151129 205000 11.66 4.27 20151129 205000 11.78 4.27 20151129 205000 11.88 4.27 20151129 205000 12.02 4.28 20151129 205000 12.15 4.28 20151129 205000 12.27 4.28 20151129 205100 10.28 4.25 20151129 205100 10.29 4.24 20151129 205100 10.30 4.24 20151129 205100 10.32 4.24 20151129 205100 10.35 4.24 20151129 205100 10.39 4.25 20151129 205100 10.45 4.25 20151129 205100 10.52 4.25 20151129 205100 10.59 4.25 20151129 205100 10.62 4.25 20151129 205100 10.67 4.26 20151129 205100 10.71 4.26 20151129 205100 10.74 4.26 20151129 205100 10.78 4.27 20151129 205100 10.83 4.27 20151129 205100 10.90 4.27 20151129 205100 10.96 4.27 20151129 205100 11.02 4.28 20151129 205100 11.07 4.28 20151129 205100 11.11 4.28 20151129 205100 11.15 4.28 20151129 205100 11.21 4.29 20151129 205100 11.26 4.30 20151129 205100 11.31 4.30 20151129 205100 11.38 4.31 20151129 205100 11.46 4.32 20151129 205100 11.52 4.33 20151129 205100 11.56 4.33 20151129 205100 11.61 4.34 20151129 205100 11.66 4.35 20151129 205100 11.70 4.35 20151129 205100 11.76 4.35 20151129 205100 11.81 4.36 20151129 205100 11.87 4.37 20151129 205100 11.92 4.38 20151129 205100 11.96 4.39 20151129 205100 12.00 4.40 20151129 205100 12.05 4.40 20151129 205100 12.11 4.41 20151129 205100 12.18 4.41 20151129 205100 12.25 4.41 20151129 205100 12.28 4.39 20151129 205100 12.34 4.37 20151129 205100 12.38 4.35 20151129 205100 12.42 4.40 20151129 205100 12.48 4.46 20151129 205100 12.54 4.52 20151129 205100 12.63 4.54 20151129 205100 12.70 4.55 20151129 205100 12.78 4.56 20151129 205100 12.85 4.58 20151129 205100 12.91 4.59 20151129 205100 13.00 4.60 20151129 205100 13.08 4.61 20151129 205100 13.17 4.63 20151129 205100 13.20 4.64 20151129 205100 13.20 4.66 20151129 205100 13.22 4.68 20151129 205100 13.23 4.70 20151129 205100 13.23 4.72 20151129 205100 13.24 4.71 20151129 205100 13.24 4.72 20151129 205200 10.13 4.71 20151129 205200 10.36 4.73 20151129 205200 10.67 4.74 20151129 205200 10.72 4.62 20151129 205200 10.98 4.75 20151129 205200 11.27 4.76 20151129 205200 11.46 4.76 20151129 205200 11.57 4.65 20151129 205200 11.71 4.76 20151129 205200 11.96 4.75 20151129 205200 12.17 4.70 20151129 205200 12.42 4.64 20151129 205200 12.53 4.70 20151129 205200 12.64 4.61 20151129 205200 12.87 4.66 20151129 205200 13.06 4.69 20151129 205200 13.22 4.72 20151129 205200 13.23 4.72 20151129 205200 13.49 4.76 20151129 205200 14.42 4.81 20151129 205200 14.72 4.85 20151129 205200 15.07 4.91 20151129 205200 15.41 4.96 20151129 205200 15.70 5.03 20151129 205200 15.98 5.09 20151129 205200 16.27 5.77 20151129 205200 16.29 5.16 20151129 205200 16.39 5.75 20151129 205200 16.48 5.71 20151129 205200 16.58 5.67 20151129 205200 16.60 5.24 20151129 205200 16.65 5.63 20151129 205200 16.75 5.58 20151129 205200 16.83 5.30 20151129 205200 16.85 5.53 20151129 205200 16.92 5.49 20151129 205200 16.99 5.43 20151129 205200 17.06 5.37 20151129 205200 6.23 4.48 20151129 205200 6.24 4.48 20151129 205200 6.29 4.48 20151129 205200 6.35 4.48 20151129 205200 6.41 4.49 20151129 205200 6.49 4.49 20151129 205200 6.67 4.50 20151129 205200 6.75 4.51 20151129 205200 6.92 4.52 20151129 205200 7.02 4.51 20151129 205200 7.07 4.53 20151129 205200 7.29 4.54 20151129 205200 7.50 4.55 20151129 205200 7.68 4.56 20151129 205200 7.90 4.58 20151129 205200 7.96 4.54 20151129 205200 8.08 4.60 20151129 205200 8.27 4.61 20151129 205200 8.44 4.62 20151129 205200 8.63 4.63 20151129 205200 8.84 4.56 20151129 205200 8.90 4.65 20151129 205200 9.18 4.66 20151129 205200 9.51 4.68 20151129 205200 9.81 4.59 20151129 205200 9.82 4.69 20151129 205300 10.83 5.10 20151129 205300 10.91 5.11 20151129 205300 10.98 5.12 20151129 205300 11.04 5.13 20151129 205300 11.09 5.14 20151129 205300 11.15 5.15 20151129 205300 11.20 5.16 20151129 205300 11.26 5.18 20151129 205300 11.33 5.19 20151129 205300 11.37 5.20 20151129 205300 11.43 5.21 20151129 205300 11.49 5.22 20151129 205300 11.55 5.22 20151129 205300 11.61 5.23 20151129 205300 11.67 5.23 20151129 205300 11.73 5.24 20151129 205300 11.78 5.25 20151129 205300 11.84 5.28 20151129 205300 11.91 5.29 20151129 205300 11.97 5.30 20151129 205300 12.03 5.32 20151129 205300 12.07 5.33 20151129 205300 12.12 5.34 20151129 205300 12.17 5.36 20151129 205300 12.22 5.37 20151129 205300 12.27 5.38 20151129 205300 12.33 5.37 20151129 205300 12.38 5.35 20151129 205300 12.45 5.33 20151129 205300 12.51 5.33 20151129 205300 12.57 5.37 20151129 205300 12.62 5.41 20151129 205300 12.70 5.43 20151129 205300 12.80 5.44 20151129 205300 12.88 5.45 20151129 205300 12.96 5.46 20151129 205300 13.02 5.46 20151129 205300 13.08 5.47 20151129 205300 13.16 5.47 20151129 205300 13.27 5.48 20151129 205300 13.37 5.48 20151129 205300 13.46 5.49 20151129 205300 13.53 5.50 20151129 205300 13.62 5.50 20151129 205300 13.73 5.51 20151129 205300 13.82 5.52 20151129 205300 13.93 5.53 20151129 205300 14.06 5.53 20151129 205300 14.19 5.53 20151129 205300 14.30 5.54 20151129 205300 14.43 5.58 20151129 205300 14.57 5.62 20151129 205300 14.69 5.65 20151129 205300 14.85 5.67 20151129 205300 14.99 5.69 20151129 205300 15.14 5.71 20151129 205300 15.26 5.73 20151129 205300 15.40 5.74 20151129 205300 15.55 5.76 20151129 205300 15.72 5.78 20151129 205300 15.86 5.79 20151129 205300 16.01 5.79 20151129 205300 16.15 5.78 20151129 205400 10.08 4.98 20151129 205400 10.19 4.99 20151129 205400 10.29 5.01 20151129 205400 10.38 5.02 20151129 205400 10.44 5.03 20151129 205400 10.52 5.05 20151129 205400 10.60 5.06 20151129 205400 10.67 5.07 20151129 205400 10.75 5.08 20151129 205400 7.39 4.23 20151129 205400 7.42 4.21 20151129 205400 7.42 4.25 20151129 205400 7.46 4.26 20151129 205400 7.52 4.28 20151129 205400 7.56 4.30 20151129 205400 7.61 4.32 20151129 205400 7.65 4.33 20151129 205400 7.70 4.35 20151129 205400 7.75 4.37 20151129 205400 7.81 4.39 20151129 205400 7.88 4.40 20151129 205400 7.97 4.42 20151129 205400 8.06 4.44 20151129 205400 8.14 4.46 20151129 205400 8.24 4.48 20151129 205400 8.33 4.50 20151129 205400 8.43 4.51 20151129 205400 8.51 4.53 20151129 205400 8.60 4.55 20151129 205400 8.66 4.56 20151129 205400 8.71 4.58 20151129 205400 8.75 4.59 20151129 205400 8.79 4.61 20151129 205400 8.84 4.63 20151129 205400 8.89 4.64 20151129 205400 8.94 4.78 20151129 205400 8.95 4.77 20151129 205400 8.96 4.65 20151129 205400 8.97 4.75 20151129 205400 8.98 4.73 20151129 205400 8.98 4.74 20151129 205400 8.98 4.79 20151129 205400 9.00 4.72 20151129 205400 9.02 4.71 20151129 205400 9.03 4.69 20151129 205400 9.03 4.80 20151129 205400 9.04 4.67 20151129 205400 9.05 4.68 20151129 205400 9.08 4.82 20151129 205400 9.13 4.83 20151129 205400 9.19 4.84 20151129 205400 9.25 4.85 20151129 205400 9.32 4.87 20151129 205400 9.38 4.88 20151129 205400 9.45 4.89 20151129 205400 9.55 4.91 20151129 205400 9.63 4.92 20151129 205400 9.73 4.93 20151129 205400 9.86 4.95 20151129 205400 9.98 4.97 20151130 075600 5.01 2.53 20151130 075600 5.02 2.55 20151130 075600 5.03 2.57 20151130 075700 2.01 2.70 20151130 075700 2.07 2.69 20151130 075700 2.12 2.68 20151130 075700 2.18 2.68 20151130 075700 2.24 2.68 20151130 075700 2.29 2.68 20151130 075700 2.36 2.68 20151130 075700 2.42 2.69 20151130 075700 2.48 2.68 20151130 075700 2.57 2.68 20151130 075700 2.66 2.67 20151130 075700 2.67 2.71 20151130 075700 2.68 2.74 20151130 075700 2.69 2.76 20151130 075700 2.74 2.72 20151130 075700 2.77 2.69 20151130 075700 2.82 2.66 20151130 075700 2.86 2.68 20151130 075700 2.90 2.71 20151130 075700 2.93 2.73 20151130 075700 2.95 2.70 20151130 075700 2.97 2.67 20151130 075700 3.00 2.67 20151130 075700 3.03 2.71 20151130 075700 3.05 2.76 20151130 075700 3.09 2.77 20151130 075700 3.13 2.72 20151130 075700 3.18 2.67 20151130 075700 3.23 2.63 20151130 075700 3.28 2.63 20151130 075700 3.33 2.62 20151130 075700 3.40 2.65 20151130 075700 3.49 2.70 20151130 075700 3.58 2.74 20151130 075700 3.64 2.72 20151130 075700 3.70 2.68 20151130 075700 3.77 2.65 20151130 075700 3.80 2.64 20151130 075700 3.83 2.62 20151130 075700 3.87 2.60 20151130 075700 3.88 2.59 20151130 075700 3.90 2.59 20151130 075700 3.92 2.59 20151130 075700 4.02 2.62 20151130 075700 4.06 2.63 20151130 075700 4.10 2.61 20151130 075700 4.14 2.61 20151130 075700 4.18 2.60 20151130 075700 4.22 2.62 20151130 075700 4.27 2.65 20151130 075700 4.31 2.66 20151130 075700 4.35 2.63 20151130 075700 4.39 2.58 20151130 075700 4.43 2.56 20151130 075700 4.48 2.62 20151130 075700 4.53 2.66 20151130 075700 4.59 2.67 20151130 075700 4.68 2.60 20151130 075700 4.75 2.55 20151130 075700 4.83 2.52 20151130 075700 4.90 2.52 20151130 075700 4.99 2.52 20151130 075800 1.62 2.71 20151130 075800 1.63 2.71 20151130 075800 1.66 2.71 20151130 075800 1.67 2.71 20151130 075800 1.70 2.72 20151130 075800 1.72 2.70 20151130 075800 1.75 2.72 20151130 075800 1.76 2.71 20151130 075800 1.80 2.73 20151130 075800 1.82 2.72 20151130 075800 1.87 2.74 20151130 075800 1.90 2.72 20151130 075800 1.93 2.71 20151130 075800 1.94 2.72 20151130 075800 1.97 2.68 20151130 075800 2.02 2.63 20151130 075800 2.13 2.63 20151130 075800 2.24 2.62 20151130 075800 2.35 2.61 20151130 075800 2.47 2.66 20151130 075800 2.61 2.72 20151130 075800 2.72 2.77 20151130 075800 2.84 2.72 20151130 075800 2.98 2.67 20151130 075800 3.11 2.62 20151130 075800 3.19 2.63 20151130 075800 3.29 2.63 20151130 075800 3.39 2.64 20151130 075800 3.50 2.65 20151130 075800 3.59 2.65 20151130 075800 3.70 2.66 20151130 075800 3.77 2.66 20151130 075800 3.83 2.67 20151130 075800 3.89 2.66 20151130 075800 3.92 2.63 20151130 075800 3.94 2.60 20151130 075800 3.98 2.59 20151130 075800 4.02 2.64 20151130 075800 4.05 2.68 20151130 075800 4.06 2.53 20151130 075800 4.06 2.59 20151130 075800 4.07 2.58 20151130 075800 4.08 2.50 20151130 075800 4.09 2.56 20151130 075800 4.10 2.53 20151130 075800 4.10 2.59 20151130 075800 4.10 2.67 20151130 075800 4.11 2.48 20151130 075800 4.13 2.59 20151130 075800 4.15 2.59 20151130 075800 4.15 2.63 20151130 075800 4.16 2.58 20151130 075800 4.17 2.62 20151130 075800 4.18 2.58 20151130 075800 4.20 2.65 20151130 075800 4.21 2.57 20151130 075800 4.22 2.60 20151130 075800 4.24 2.57 20151130 075800 4.27 2.57 20151130 075800 4.32 2.62 20151130 075800 4.33 2.60 20151130 075800 4.39 2.66 20151130 075800 4.45 2.69 20151130 075900 0.21 3.00 20151130 075900 0.37 2.98 20151130 075900 0.73 3.02 20151130 075900 1.06 2.99 20151130 075900 1.26 3.03 20151130 075900 1.73 3.00 20151130 075900 1.95 3.04 20151130 075900 2.29 2.98 20151130 075900 2.64 3.05 20151130 075900 2.75 2.93 20151130 075900 3.20 2.86 20151130 075900 3.32 3.06 20151130 075900 3.53 2.85 20151130 075900 3.70 2.90 20151130 075900 3.83 3.08 20151130 075900 3.93 2.94 20151130 075900 4.11 2.93 20151130 075900 4.29 2.87 20151130 075900 4.43 2.71 20151130 075900 4.50 2.70 20151130 075900 4.54 2.80 20151130 075900 4.56 2.60 20151130 075900 4.58 2.65 20151130 075900 4.60 2.58 20151130 075900 4.62 2.59 20151130 075900 4.64 2.60 20151130 075900 4.65 2.60 20151130 075900 4.68 2.61 20151130 075900 4.71 2.61 20151130 075900 4.73 2.78 20151130 075900 4.73 3.09 20151130 075900 4.75 2.62 20151130 075900 4.79 2.62 20151130 075900 4.80 2.63 20151130 075900 4.86 2.65 20151130 075900 4.93 2.66 20151130 075900 4.98 2.77 20151130 075900 5.01 2.64 20151130 075900 5.03 2.61 20151130 075900 5.13 2.58 20151130 075900 5.23 2.61 20151130 075900 5.25 2.77 20151130 075900 5.27 2.65 20151130 075900 5.33 2.76 20151130 075900 5.35 2.76 20151130 075900 5.37 2.75 20151130 075900 5.38 2.72 20151130 075900 5.39 2.70 20151130 075900 5.39 3.11 20151130 075900 5.40 2.73 20151130 075900 5.41 2.71 20151130 075900 5.44 2.72 20151130 075900 5.44 2.74 20151130 075900 5.59 3.17 20151130 075900 5.93 3.21 20151130 075900 6.16 3.24 20151130 075900 6.36 3.22 20151130 075900 6.52 3.22 20151130 075900 6.92 3.21 20151130 075900 7.21 3.21 20151130 075900 7.53 3.20 20151130 075900 7.90 3.19 20151130 080000 10.17 3.45 20151130 080000 10.39 3.47 20151130 080000 10.55 3.48 20151130 080000 10.66 3.50 20151130 080000 10.76 3.52 20151130 080000 10.84 3.56 20151130 080000 10.96 3.62 20151130 080000 11.09 3.67 20151130 080000 11.21 3.69 20151130 080000 11.27 3.70 20151130 080000 11.40 3.71 20151130 080000 11.54 3.72 20151130 080000 11.73 3.75 20151130 080000 11.86 3.76 20151130 080000 12.07 3.82 20151130 080000 12.26 3.86 20151130 080000 12.33 4.24 20151130 080000 12.34 4.24 20151130 080000 12.37 4.21 20151130 080000 12.37 4.22 20151130 080000 12.39 4.19 20151130 080000 12.40 4.21 20151130 080000 12.43 4.16 20151130 080000 12.43 4.17 20151130 080000 12.43 4.19 20151130 080000 12.44 4.18 20151130 080000 12.45 4.16 20151130 080000 12.45 4.18 20151130 080000 12.46 4.15 20151130 080000 12.48 4.16 20151130 080000 12.49 3.91 20151130 080000 12.51 4.19 20151130 080000 12.51 4.20 20151130 080000 12.53 4.15 20151130 080000 12.58 4.13 20151130 080000 12.59 4.14 20151130 080000 12.63 3.88 20151130 080000 12.63 4.14 20151130 080000 12.67 4.16 20151130 080000 12.71 4.15 20151130 080000 12.72 4.11 20151130 080000 12.77 4.06 20151130 080000 12.83 4.03 20151130 080000 12.84 3.86 20151130 080000 12.90 4.01 20151130 080000 12.93 4.01 20151130 080000 12.99 4.01 20151130 080000 13.04 4.04 20151130 080000 13.09 3.84 20151130 080000 13.10 4.08 20151130 080000 13.15 4.05 20151130 080000 13.16 3.89 20151130 080000 13.17 3.87 20151130 080000 13.25 3.91 20151130 080000 13.28 3.99 20151130 080000 8.25 3.26 20151130 080000 8.64 3.33 20151130 080000 8.95 3.37 20151130 080000 9.09 3.36 20151130 080000 9.22 3.36 20151130 080000 9.38 3.38 20151130 080000 9.52 3.40 20151130 080000 9.73 3.41 20151130 080000 9.94 3.43 20151130 080100 11.88 3.87 20151130 080100 11.90 3.81 20151130 080100 11.90 3.87 20151130 080100 11.90 3.88 20151130 080100 11.92 3.75 20151130 080100 11.93 3.87 20151130 080100 11.93 3.92 20151130 080100 11.96 3.95 20151130 080100 11.98 3.70 20151130 080100 11.98 3.76 20151130 080100 11.99 3.81 20151130 080100 11.99 3.84 20151130 080100 11.99 3.98 20151130 080100 12.00 4.04 20151130 080100 12.01 3.79 20151130 080100 12.06 3.73 20151130 080100 12.07 4.09 20151130 080100 12.08 3.67 20151130 080100 12.10 3.62 20151130 080100 12.13 3.56 20151130 080100 12.15 4.12 20151130 080100 12.18 3.52 20151130 080100 12.23 4.12 20151130 080100 12.25 3.49 20151130 080100 12.32 4.11 20151130 080100 12.33 3.47 20151130 080100 12.33 4.12 20151130 080100 12.39 3.43 20151130 080100 12.43 4.12 20151130 080100 12.46 3.36 20151130 080100 12.52 3.29 20151130 080100 12.53 4.13 20151130 080100 12.55 4.19 20151130 080100 12.56 4.17 20151130 080100 12.59 3.25 20151130 080100 12.59 4.18 20151130 080100 12.60 4.14 20151130 080100 12.60 4.21 20151130 080100 12.62 3.23 20151130 080100 12.64 4.22 20151130 080100 12.65 3.22 20151130 080100 12.66 4.16 20151130 080100 12.68 4.20 20151130 080100 12.68 4.21 20151130 080100 12.71 3.18 20151130 080100 12.71 4.14 20151130 080100 12.72 4.20 20151130 080100 12.73 4.20 20151130 080100 12.75 4.13 20151130 080100 12.75 4.16 20151130 080100 12.77 4.14 20151130 080100 12.77 4.20 20151130 080100 12.79 3.11 20151130 080100 12.80 4.19 20151130 080100 12.91 3.05 20151130 080100 12.97 3.03 20151130 080100 13.04 3.02 20151130 080100 13.11 3.00 20151130 080100 13.15 2.96 20151130 080100 13.23 2.90 20151130 080100 13.29 2.85 20151130 080100 13.38 2.88 20151130 080100 13.46 2.93 20151130 080100 13.57 2.98 20151130 080200 13.35 2.84 20151130 080200 13.41 2.84 20151130 080200 13.51 2.82 20151130 080200 13.63 2.81 20151130 080200 13.69 2.96 20151130 080200 13.74 2.87 20151130 080200 13.81 2.94 20151130 080200 13.87 2.93 20151130 080200 13.94 2.91 20151130 080200 14.01 3.00 20151130 080200 14.03 2.88 20151130 080200 14.13 2.84 20151130 080200 14.19 3.01 20151130 080200 14.22 2.81 20151130 080200 14.34 3.02 20151130 080200 14.37 2.82 20151130 080200 14.49 2.84 20151130 080200 14.52 3.02 20151130 080200 14.60 2.84 20151130 080200 14.73 2.89 20151130 080200 14.73 3.02 20151130 080200 14.87 2.95 20151130 080200 14.91 3.04 20151130 080200 15.02 3.01 20151130 080200 15.13 3.06 20151130 080200 15.15 3.05 20151130 080200 15.29 3.10 20151130 080200 15.36 3.09 20151130 080200 15.41 3.11 20151130 080200 15.48 3.06 20151130 080200 15.57 3.00 20151130 080200 15.59 3.11 20151130 080200 15.68 2.96 20151130 080200 15.75 2.94 20151130 080200 15.77 3.14 20151130 080200 15.81 3.15 20151130 080200 15.85 2.94 20151130 080200 15.89 3.17 20151130 080200 15.93 3.18 20151130 080200 15.96 2.97 20151130 080200 15.99 3.18 20151130 080200 16.05 3.01 20151130 080200 16.05 3.18 20151130 080200 16.10 3.15 20151130 080200 16.13 3.11 20151130 080200 16.14 3.04 20151130 080200 16.16 3.07 20151130 200300 1.03 2.80 20151130 200300 1.05 2.80 20151130 200300 1.07 2.80 20151130 200300 1.08 2.80 20151130 200300 1.09 2.80 20151130 200300 1.12 2.80 20151130 200300 1.16 2.80 20151130 200300 1.26 2.80 20151130 200300 1.32 2.80 20151130 200300 1.39 2.80 20151130 200300 1.43 2.80 20151130 200300 1.51 2.80 20151130 200300 1.56 2.80 20151130 200300 1.67 2.80 20151130 200300 1.80 2.80 20151130 200300 1.92 2.80 20151130 200300 2.01 2.80 20151130 200300 2.12 2.80 20151130 200300 2.21 2.80 20151130 200300 2.31 2.80 20151130 200300 2.41 2.80 20151130 200300 2.52 2.80 20151130 200300 2.62 2.80 20151130 200300 2.72 2.80 20151130 200300 2.84 2.80 20151130 200300 2.91 2.80 20151130 200300 3.00 2.80 20151130 200300 3.12 2.80 20151130 200300 3.20 2.80 20151130 200300 3.24 1.92 20151130 200300 3.29 2.80 20151130 200300 3.35 1.90 20151130 200300 3.37 2.80 20151130 200300 3.42 2.80 20151130 200300 3.45 1.90 20151130 200300 3.45 2.80 20151130 200300 3.48 1.89 20151130 200300 3.49 2.80 20151130 200300 3.56 2.80 20151130 200300 3.58 1.90 20151130 200300 3.59 2.80 20151130 200300 3.63 2.80 20151130 200300 3.69 2.80 20151130 200300 3.71 2.80 20151130 200300 3.78 2.05 20151130 200300 3.79 2.79 20151130 200300 3.93 2.21 20151130 200300 3.94 2.79 20151130 200300 4.13 2.37 20151130 200300 4.13 2.79 20151130 200300 4.27 2.79 20151130 200300 4.30 2.48 20151130 200300 4.38 2.79 20151130 200300 4.47 2.58 20151130 200300 4.55 2.79 20151130 200300 4.61 2.65 20151130 200300 4.68 2.78 20151130 200300 4.73 2.69 20151130 200300 4.78 2.77 20151130 200300 4.86 2.73 20151130 200300 4.92 2.76 20151130 200400 1.09 2.80 20151130 200400 1.13 2.80 20151130 200400 1.15 2.79 20151130 200400 1.21 2.79 20151130 200400 1.28 2.78 20151130 200400 1.35 2.78 20151130 200400 1.42 2.79 20151130 200400 1.50 2.79 20151130 200400 1.59 2.79 20151130 200400 1.70 2.79 20151130 200400 1.81 2.80 20151130 200400 1.86 2.80 20151130 200400 1.90 2.80 20151130 200400 1.95 2.80 20151130 200400 2.00 2.81 20151130 200400 2.05 2.81 20151130 200400 2.09 2.81 20151130 200400 2.15 2.81 20151130 200400 2.21 2.81 20151130 200400 2.26 2.81 20151130 200400 2.30 2.81 20151130 200400 2.35 2.81 20151130 200400 2.38 2.81 20151130 200400 2.39 2.81 20151130 200400 2.41 2.81 20151130 200400 2.43 2.80 20151130 200400 2.45 2.80 20151130 200400 2.46 2.79 20151130 200400 2.48 2.79 20151130 200400 2.49 2.79 20151130 200400 2.50 2.79 20151130 200400 2.51 2.78 20151130 200400 2.53 2.78 20151130 200400 2.55 2.78 20151130 200400 2.57 2.78 20151130 200400 2.59 2.78 20151130 200400 2.62 2.77 20151130 200400 2.63 2.77 20151130 200400 2.65 2.77 20151130 200400 2.68 2.77 20151130 200400 2.72 2.77 20151130 200400 2.74 2.77 20151130 200400 2.77 2.77 20151130 200400 2.80 2.77 20151130 200400 2.81 2.77 20151130 200400 2.82 2.77 20151130 200400 2.83 2.77 20151130 200400 2.84 2.76 20151130 200400 2.85 2.76 20151130 200400 2.87 2.76 20151130 200500 2.88 2.76 20151130 200500 2.89 2.76 20151130 200500 2.93 2.76 20151130 200500 2.98 2.76 20151130 200500 3.03 2.76 20151130 200500 3.07 2.76 20151130 200500 3.11 2.76 20151130 200500 3.14 2.76 20151130 200500 3.18 2.76 20151130 200500 3.21 2.75 20151130 200500 3.25 2.75 20151130 200500 3.32 2.75 20151130 200500 3.41 2.74 20151130 200500 3.50 2.74 20151130 200500 3.57 2.74 20151130 200500 3.63 2.74 20151130 200500 3.71 2.74 20151130 200500 3.77 2.74 20151130 200500 3.83 2.73 20151130 200500 3.90 2.73 20151130 200500 3.94 2.73 20151130 200500 3.99 2.73 20151130 200500 4.03 2.72 20151130 200500 4.07 2.72 20151130 200500 4.11 2.72 20151130 200500 4.17 2.71 20151130 200500 4.23 2.71 20151130 200500 4.29 2.71 20151130 200500 4.34 2.70 20151130 200500 4.39 2.70 20151130 200500 4.43 2.70 20151130 200500 4.48 2.70 20151130 200500 4.53 2.70 20151130 200500 4.57 2.70 20151130 200500 4.63 2.69 20151130 200500 4.72 2.69 20151130 200500 4.80 2.69 20151130 200500 4.85 2.69 20151130 200500 4.89 2.69 20151130 200500 4.94 2.69 20151130 200500 4.98 2.69 20151130 200500 5.01 2.69 20151130 200500 5.04 2.69 20151130 200500 5.08 2.69 20151130 200500 5.13 2.69 20151130 200500 5.16 2.68 20151130 200500 5.18 2.69 20151130 200500 5.19 2.71