20151101 000100 3.63 2.29 20151101 000100 3.66 2.29 20151101 000100 3.73 2.30 20151101 000100 3.74 2.28 20151101 000100 3.76 2.26 20151101 000100 3.88 2.29 20151101 000100 3.88 2.31 20151101 000100 3.88 2.32 20151101 000100 3.90 2.30 20151101 000100 3.92 2.30 20151101 000100 3.94 2.32 20151101 000100 3.96 2.29 20151101 000100 3.97 2.28 20151101 000100 3.98 2.28 20151101 000100 3.99 2.27 20151101 000100 4.00 2.20 20151101 000100 4.00 2.24 20151101 000100 4.01 2.22 20151101 000100 4.05 2.26 20151101 000100 4.07 2.20 20151101 000100 4.08 2.23 20151101 000100 4.09 2.26 20151101 000100 4.11 2.18 20151101 000100 4.11 2.34 20151101 000100 4.14 2.19 20151101 000100 4.14 2.25 20151101 000100 4.16 2.16 20151101 000100 4.18 2.16 20151101 000100 4.18 2.35 20151101 000100 4.19 2.28 20151101 000100 4.21 2.25 20151101 000100 4.24 2.20 20151101 000100 4.29 2.25 20151101 000100 4.29 2.29 20151101 000100 4.29 2.36 20151101 000100 4.34 2.23 20151101 000100 4.35 2.20 20151101 000100 4.37 2.16 20151101 000100 4.46 2.26 20151101 000100 4.48 2.38 20151101 000100 4.50 2.19 20151101 000100 4.53 2.29 20151101 000100 4.55 2.19 20151101 000100 4.57 2.26 20151101 000100 4.58 2.18 20151101 000100 4.58 2.20 20151101 000100 4.58 2.28 20151101 000100 4.59 2.21 20151101 000100 4.60 2.17 20151101 000100 4.61 2.19 20151101 000100 4.61 2.26 20151101 000100 4.64 2.23 20151101 000100 4.66 2.29 20151101 000100 4.68 2.27 20151101 000100 4.72 2.26 20151101 000100 4.74 2.20 20151101 000100 4.86 2.28 20151101 000200 10.06 2.27 20151101 000200 10.16 1.50 20151101 000200 10.33 1.65 20151101 000200 10.35 1.49 20151101 000200 10.45 1.67 20151101 000200 10.50 1.67 20151101 000200 10.60 1.68 20151101 000200 10.67 1.69 20151101 000200 10.69 1.49 20151101 000200 10.72 1.69 20151101 000200 10.83 1.63 20151101 000200 10.91 1.56 20151101 000200 10.93 2.24 20151101 000200 10.95 1.70 20151101 000200 11.06 1.49 20151101 000200 11.10 2.34 20151101 000200 11.19 1.70 20151101 000200 11.41 1.82 20151101 000200 11.49 1.82 20151101 000200 11.51 1.70 20151101 000200 11.60 1.85 20151101 000200 11.61 1.85 20151101 000200 11.62 1.85 20151101 000200 11.66 1.83 20151101 000200 11.68 2.21 20151101 000200 11.71 1.84 20151101 000200 11.79 1.84 20151101 000200 11.80 1.71 20151101 000200 11.81 1.83 20151101 000200 11.92 1.90 20151101 000200 11.96 1.74 20151101 000200 12.06 1.81 20151101 000200 12.11 1.78 20151101 000200 12.18 2.33 20151101 000200 12.19 2.20 20151101 000200 12.33 1.96 20151101 000200 12.86 2.03 20151101 000200 12.89 2.20 20151101 000200 13.38 2.09 20151101 000200 13.50 2.20 20151101 000200 13.82 2.33 20151101 000200 13.92 2.16 20151101 000200 13.96 2.17 20151101 000200 14.08 2.18 20151101 000200 14.14 2.20 20151101 000200 15.29 2.33 20151101 000200 16.28 2.33 20151101 000200 16.94 2.32 20151101 000200 17.72 2.31 20151101 000200 18.12 2.31 20151101 000200 18.21 2.30 20151101 000200 18.54 2.30 20151101 000200 18.94 2.29 20151101 000200 19.00 2.30 20151101 000200 19.47 2.29 20151101 000200 19.57 2.29 20151101 000200 20.03 2.29 20151101 000200 8.18 2.34 20151101 000200 8.31 2.33 20151101 000200 8.98 1.52 20151101 000200 9.18 2.30 20151101 000200 9.21 1.51 20151101 000200 9.71 1.51 20151101 000200 9.75 2.34 20151101 000300 10.02 1.69 20151101 000300 10.02 1.88 20151101 000300 10.07 2.08 20151101 000300 10.08 1.62 20151101 000300 10.09 1.88 20151101 000300 10.38 1.61 20151101 000300 10.44 1.87 20151101 000300 10.78 1.88 20151101 000300 11.14 1.88 20151101 000300 11.50 1.88 20151101 000300 11.57 1.91 20151101 000300 11.59 1.93 20151101 000300 11.61 1.91 20151101 000300 11.64 1.92 20151101 000300 11.66 1.91 20151101 000300 11.71 1.90 20151101 000300 7.30 1.66 20151101 000300 7.53 1.69 20151101 000300 7.54 1.63 20151101 000300 7.81 1.60 20151101 000300 8.05 1.58 20151101 000300 8.16 1.61 20151101 000300 8.28 1.59 20151101 000300 8.28 1.75 20151101 000300 8.47 1.60 20151101 000300 8.63 1.59 20151101 000300 8.71 1.60 20151101 000300 8.83 2.03 20151101 000300 9.14 1.82 20151101 000300 9.21 2.06 20151101 000300 9.29 1.97 20151101 000300 9.58 1.63 20151101 000300 9.59 1.71 20151101 000300 9.69 1.79 20151101 000300 9.71 1.91 20151101 000300 9.74 1.63 20151101 000300 9.76 1.76 20151101 000300 9.86 1.86 20151101 000300 9.86 1.88 20151101 000300 9.95 1.88 20151101 014500 10.09 1.70 20151101 014500 10.13 1.70 20151101 014500 10.25 1.70 20151101 014500 3.76 1.29 20151101 014500 4.10 1.32 20151101 014500 4.11 1.34 20151101 014500 4.38 1.38 20151101 014500 4.46 1.34 20151101 014500 4.70 1.42 20151101 014500 4.70 1.43 20151101 014500 4.72 1.43 20151101 014500 4.81 1.36 20151101 014500 4.90 1.36 20151101 014500 4.90 1.44 20151101 014500 4.99 1.36 20151101 014500 5.14 1.37 20151101 014500 5.14 1.45 20151101 014500 5.15 1.56 20151101 014500 5.22 1.35 20151101 014500 5.28 1.56 20151101 014500 5.32 1.32 20151101 014500 5.36 1.47 20151101 014500 5.38 1.47 20151101 014500 5.47 1.56 20151101 014500 5.49 1.49 20151101 014500 5.49 1.56 20151101 014500 5.53 1.49 20151101 014500 5.64 1.49 20151101 014500 5.74 1.49 20151101 014500 5.74 1.57 20151101 014500 5.78 1.50 20151101 014500 5.80 1.55 20151101 014500 5.89 1.52 20151101 014500 5.92 1.54 20151101 014500 6.20 1.58 20151101 014500 6.59 1.58 20151101 014500 6.72 1.57 20151101 014500 6.76 1.58 20151101 014500 6.82 1.55 20151101 014500 6.86 1.58 20151101 014500 6.93 1.58 20151101 014500 6.98 1.54 20151101 014500 7.12 1.54 20151101 014500 7.46 1.56 20151101 014500 7.87 1.57 20151101 014500 8.16 1.59 20151101 014500 8.27 1.61 20151101 014500 8.30 1.64 20151101 014500 8.42 1.65 20151101 014500 8.57 1.61 20151101 014500 8.67 1.57 20151101 014500 8.74 1.56 20151101 014500 8.75 1.61 20151101 014500 8.78 1.66 20151101 014500 9.04 1.69 20151101 014500 9.46 1.70 20151101 014500 9.91 1.71 20151101 014500 9.93 1.72 20151101 014500 9.99 1.71 20151101 014600 5.18 1.30 20151101 014600 5.23 1.30 20151101 014600 5.32 1.28 20151101 014600 5.37 1.31 20151101 014600 5.65 1.24 20151101 014600 5.97 1.21 20151101 014600 6.01 1.18 20151101 014600 6.04 1.09 20151101 014600 6.06 1.17 20151101 014600 6.11 1.09 20151101 014600 6.11 1.15 20151101 014600 6.15 1.12 20151101 014600 6.16 1.10 20151101 014600 6.17 1.07 20151101 014600 6.20 1.06 20151101 122800 7.43 2.27 20151101 122800 7.53 2.28 20151101 122800 7.63 2.29 20151101 122800 7.71 2.29 20151101 122800 7.81 2.29 20151101 122800 7.90 2.30 20151101 122800 7.99 2.30 20151101 122800 8.10 2.30 20151101 122800 8.19 2.28 20151101 122800 8.21 2.29 20151101 122800 8.21 2.30 20151101 122800 8.22 2.29 20151101 231100 9.05 2.42 20151101 231100 9.06 2.41 20151101 231100 9.06 2.42 20151101 231100 9.08 2.42 20151101 231100 9.10 2.42 20151101 231100 9.11 2.42 20151101 231100 9.11 2.43 20151101 231200 8.88 2.45 20151101 231200 8.90 2.45 20151101 231200 8.94 2.45 20151101 231200 8.98 2.45 20151101 231200 9.01 2.45 20151101 231200 9.04 2.45 20151101 231200 9.07 2.45 20151101 231200 9.08 2.44 20151101 231200 9.10 2.44 20151101 231200 9.11 2.43 20151102 041200 15.84 1.60 20151102 041200 15.87 1.54 20151102 041200 15.89 1.49 20151102 041200 15.97 1.65 20151102 041200 16.33 1.60 20151102 041200 16.44 1.64 20151102 041200 16.84 1.63 20151102 041200 16.96 1.62 20151102 041300 10.93 1.37 20151102 041300 11.38 1.43 20151102 041300 11.57 1.48 20151102 041300 11.81 1.51 20151102 041300 11.89 1.51 20151102 041300 12.00 1.47 20151102 041300 12.31 1.47 20151102 041300 12.31 1.56 20151102 041300 12.34 1.52 20151102 041300 12.45 1.46 20151102 041300 12.45 1.48 20151102 041300 12.48 1.46 20151102 041300 12.52 1.46 20151102 041300 12.75 1.57 20151102 041300 13.53 1.63 20151102 041300 13.75 1.48 20151102 041300 13.79 1.46 20151102 041300 13.80 1.54 20151102 041300 13.85 1.61 20151102 041300 13.92 1.46 20151102 041300 14.16 1.46 20151102 041300 14.55 1.46 20151102 041300 14.99 1.47 20151102 041300 15.45 1.60 20151102 041300 15.47 1.58 20151102 041300 15.53 1.48 20151102 041300 15.54 1.46 20151102 041300 15.54 1.59 20151102 041300 15.58 1.57 20151102 041300 15.62 1.45 20151102 041300 15.62 1.46 20151102 041300 15.78 1.57 20151102 041300 15.79 1.46 20151102 041300 15.79 1.51 20151102 041300 15.82 1.52 20151102 041300 15.83 1.47 20151102 041300 15.84 1.48 20151102 041300 15.86 1.58 20151102 041300 15.93 1.54 20151102 114600 7.29 1.76 20151102 114600 7.30 1.75 20151102 114600 7.30 1.76 20151102 114600 7.30 1.77 20151102 114600 7.31 1.73 20151102 114600 7.31 1.76 20151102 114600 7.32 1.74 20151102 114600 7.33 1.76 20151102 114600 7.35 1.76 20151102 114600 7.35 1.78 20151102 114600 7.37 1.79 20151102 114600 7.38 1.76 20151102 114600 7.39 1.80 20151102 114600 7.42 1.81 20151102 114600 7.43 1.76 20151102 114600 7.44 1.82 20151102 114600 7.46 1.83 20151102 114600 7.47 1.76 20151102 114600 7.49 1.84 20151102 114600 7.51 1.76 20151102 114600 7.54 1.76 20151102 114600 7.58 1.76 20151102 114600 7.62 1.76 20151102 114600 7.68 1.76 20151102 114600 7.75 1.76 20151102 114600 7.82 1.76 20151102 114600 7.87 1.76 20151102 114600 7.94 1.76 20151102 114600 8.00 1.73 20151102 114600 8.05 1.71 20151102 114600 8.06 1.73 20151102 114600 8.08 1.72 20151102 114600 8.10 1.70 20151102 114600 8.12 1.69 20151102 114700 7.28 1.61 20151102 114700 7.30 1.62 20151102 114700 7.31 1.61 20151102 114700 7.31 1.62 20151102 114700 7.32 1.62 20151102 114700 7.35 1.61 20151102 114700 7.35 1.62 20151102 114700 7.38 1.63 20151102 114700 7.39 1.60 20151102 114700 7.40 1.63 20151102 114700 7.45 1.64 20151102 114700 7.47 1.60 20151102 114700 7.49 1.64 20151102 114700 7.53 1.65 20151102 114700 7.54 1.59 20151102 114700 7.60 1.66 20151102 114700 7.61 1.59 20151102 114700 7.65 1.59 20151102 114700 7.66 1.66 20151102 114700 7.69 1.59 20151102 114700 7.73 1.60 20151102 114700 7.73 1.67 20151102 114700 7.78 1.68 20151102 114700 7.79 1.60 20151102 114700 7.85 1.68 20151102 114700 7.86 1.59 20151102 114700 7.92 1.69 20151102 114700 7.94 1.60 20151102 114700 7.99 1.70 20151102 114700 8.00 1.60 20151102 114700 8.05 1.71 20151102 114700 8.07 1.71 20151102 114700 8.07 1.72 20151102 114700 8.07 1.73 20151102 114700 8.09 1.61 20151102 114700 8.18 1.62 20151102 114700 8.25 1.62 20151102 114700 8.31 1.63 20151102 114700 8.39 1.64 20151102 114700 8.46 1.64 20151102 114700 8.54 1.65 20151102 114700 8.60 1.65 20151102 114700 8.67 1.65 20151102 114700 8.75 1.66 20151102 114700 8.80 1.65 20151102 114700 8.86 1.64 20151102 114700 8.92 1.63 20151102 114700 8.96 1.59 20151102 114700 9.01 1.56 20151102 114700 9.05 1.51 20151102 114700 9.09 1.46 20151102 114700 9.25 1.66 20151102 114700 9.26 1.61 20151102 114700 9.27 1.55 20151102 114700 9.27 1.63 20151102 114700 9.27 1.68 20151102 114700 9.29 1.41 20151102 114700 9.31 1.70 20151102 114700 9.32 1.49 20151102 114700 9.33 1.42 20151102 114800 6.88 1.65 20151102 114800 6.96 1.67 20151102 114800 7.00 1.65 20151102 114800 7.04 1.68 20151102 114800 7.10 1.69 20151102 114800 7.18 1.70 20151102 114800 7.24 1.71 20151102 114800 7.30 1.72 20151102 114800 7.36 1.73 20151102 114800 7.41 1.74 20151102 114800 7.49 1.75 20151102 114800 7.58 1.76 20151102 114800 7.68 1.77 20151102 114800 7.78 1.78 20151102 114800 7.88 1.79 20151102 114800 7.96 1.79 20151102 114800 8.05 1.80 20151102 114800 8.14 1.80 20151102 114800 8.21 1.80 20151102 114800 8.28 1.80 20151102 114800 8.32 1.80 20151102 114800 8.36 1.80 20151102 114800 8.39 1.80 20151102 114800 8.42 1.79 20151102 114800 8.49 1.75 20151102 114800 8.49 1.77 20151102 114800 8.50 1.76 20151102 114800 8.51 1.74 20151102 114800 8.53 1.66 20151102 114800 8.54 1.68 20151102 114800 8.54 1.74 20151102 114800 8.55 1.68 20151102 114800 8.55 1.70 20151102 114800 8.56 1.71 20151102 114800 8.56 1.73 20151102 114800 8.57 1.72 20151102 114800 8.57 1.73 20151102 114800 8.59 1.72 20151102 114800 8.60 1.72 20151102 114800 8.64 1.72 20151102 114800 8.71 1.72 20151102 114800 8.76 1.72 20151102 114800 8.84 1.72 20151102 114800 8.89 1.72 20151102 114800 8.93 1.72 20151102 114800 9.00 1.72 20151102 114800 9.05 1.72 20151102 114800 9.13 1.72 20151102 114800 9.14 1.72 20151102 114800 9.16 1.72 20151102 114800 9.23 1.72 20151102 114800 9.24 1.72 20151102 114800 9.29 1.71 20151102 114800 9.30 1.70 20151102 114800 9.31 1.72 20151102 114800 9.35 1.71 20151102 114900 7.10 1.64 20151102 114900 7.21 1.63 20151102 114900 7.30 1.63 20151102 114900 7.36 1.63 20151102 114900 7.45 1.62 20151102 114900 7.56 1.62 20151102 114900 7.67 1.61 20151102 114900 7.75 1.61 20151102 114900 7.83 1.61 20151102 114900 7.91 1.61 20151102 150100 6.62 1.19 20151102 150200 6.66 1.21 20151102 150200 6.68 1.34 20151102 150200 6.69 1.19 20151102 150200 6.71 1.40 20151102 150200 6.75 0.67 20151102 150200 6.75 1.19 20151102 150200 6.76 1.42 20151102 150200 6.79 0.70 20151102 150200 6.79 1.43 20151102 150200 6.81 0.74 20151102 150200 6.82 1.44 20151102 150200 6.83 1.19 20151102 150200 6.83 1.44 20151102 150200 6.84 1.46 20151102 150200 6.85 0.80 20151102 150200 6.86 1.47 20151102 150200 6.88 0.98 20151102 150200 6.88 1.50 20151102 150200 6.89 0.86 20151102 150200 6.89 0.90 20151102 150200 6.89 0.93 20151102 150200 6.90 1.52 20151102 150200 6.91 1.17 20151102 150200 6.92 1.01 20151102 150200 6.95 1.04 20151102 150200 6.97 1.07 20151102 150200 6.97 1.16 20151102 150200 6.98 1.10 20151102 150200 6.98 1.14 20151102 235800 4.66 1.77 20151102 235800 4.70 1.76 20151102 235800 4.76 1.75 20151102 235800 4.81 1.74 20151102 235800 4.85 1.76 20151102 235800 4.86 1.85 20151102 235800 4.89 1.78 20151102 235800 4.90 1.84 20151102 235800 4.93 1.79 20151102 235800 4.93 1.83 20151102 235800 4.96 1.80 20151102 235800 4.96 1.83 20151102 235800 4.98 1.82 20151102 235800 4.99 1.81 20151102 235800 4.99 1.82 20151102 235900 3.43 1.66 20151102 235900 3.43 1.67 20151102 235900 3.44 1.63 20151102 235900 3.44 1.64 20151102 235900 3.44 1.65 20151102 235900 3.44 1.66 20151102 235900 3.44 1.67 20151102 235900 3.45 1.65 20151102 235900 3.46 1.67 20151102 235900 3.48 1.63 20151102 235900 3.49 1.67 20151102 235900 3.52 1.67 20151102 235900 3.53 1.64 20151102 235900 3.56 1.64 20151102 235900 3.56 1.68 20151102 235900 3.59 1.69 20151102 235900 3.60 1.64 20151102 235900 3.62 1.70 20151102 235900 3.63 1.64 20151102 235900 3.65 1.63 20151102 235900 3.66 1.71 20151102 235900 3.69 1.71 20151102 235900 3.71 1.63 20151102 235900 3.74 1.72 20151102 235900 3.75 1.63 20151102 235900 3.79 1.62 20151102 235900 3.82 1.73 20151102 235900 3.86 1.62 20151102 235900 3.89 1.74 20151102 235900 3.93 1.62 20151102 235900 3.93 1.74 20151102 235900 3.98 1.74 20151102 235900 4.02 1.75 20151102 235900 4.03 1.62 20151102 235900 4.08 1.75 20151102 235900 4.12 1.61 20151102 235900 4.14 1.75 20151102 235900 4.19 1.61 20151102 235900 4.21 1.75 20151102 235900 4.28 1.75 20151102 235900 4.30 1.61 20151102 235900 4.35 1.76 20151102 235900 4.36 1.61 20151102 235900 4.41 1.76 20151102 235900 4.42 1.61 20151102 235900 4.46 1.76 20151102 235900 4.50 1.61 20151102 235900 4.50 1.76 20151102 235900 4.54 1.76 20151102 235900 4.55 1.61 20151102 235900 4.57 1.77 20151102 235900 4.61 1.77 20151102 235900 4.64 1.60 20151102 235900 4.70 1.60 20151102 235900 4.75 1.60 20151102 235900 4.83 1.60 20151102 235900 4.91 1.60 20151102 235900 5.01 1.60 20151102 235900 5.05 1.60 20151102 235900 5.08 1.60 20151102 235900 5.09 1.60 20151102 235900 5.11 1.60 20151103 000000 4.47 1.51 20151103 000000 4.50 1.52 20151103 000000 4.54 1.52 20151103 000000 4.56 1.50 20151103 000000 4.60 1.52 20151103 000000 4.61 1.48 20151103 000000 4.63 1.52 20151103 000000 4.64 1.52 20151103 000000 4.66 1.47 20151103 000000 4.66 1.53 20151103 000000 4.69 1.53 20151103 000000 4.72 1.48 20151103 000000 4.73 1.53 20151103 000000 4.75 1.48 20151103 000000 4.77 1.48 20151103 000000 4.78 1.54 20151103 000000 4.80 1.49 20151103 000000 4.81 1.48 20151103 000000 4.81 1.49 20151103 000000 4.81 1.54 20151103 000000 4.82 1.48 20151103 000000 4.82 1.49 20151103 000000 4.84 1.48 20151103 000000 4.85 1.49 20151103 000000 4.85 1.54 20151103 000000 4.87 1.49 20151103 000000 4.89 1.49 20151103 000000 4.90 1.54 20151103 000000 4.92 1.50 20151103 000000 4.93 1.50 20151103 000000 4.95 1.50 20151103 000000 4.95 1.54 20151103 000000 4.99 1.59 20151103 000000 5.00 1.59 20151103 000000 5.01 1.55 20151103 000000 5.01 1.58 20151103 000000 5.01 1.60 20151103 000000 5.02 1.59 20151103 000000 5.04 1.58 20151103 000000 5.05 1.58 20151103 000000 5.06 1.58 20151103 000000 5.07 1.55 20151103 000000 5.07 1.57 20151103 000000 5.08 1.57 20151103 000000 5.10 1.57 20151103 000000 5.12 1.57 20151103 000000 5.13 1.55 20151103 000000 5.14 1.57 20151103 000000 5.18 1.57 20151103 000000 5.21 1.56 20151103 000000 5.24 1.56 20151103 014200 4.91 1.55 20151103 014200 5.06 1.54 20151103 014200 5.13 1.54 20151103 014200 5.22 1.56 20151103 014200 5.22 1.59 20151103 014200 5.26 1.60 20151103 014200 5.32 1.54 20151103 014200 5.34 1.54 20151103 014200 5.37 1.60 20151103 014200 5.49 1.61 20151103 014200 5.55 1.54 20151103 014200 5.59 1.62 20151103 014200 5.69 1.62 20151103 014200 5.89 1.63 20151103 014200 6.18 1.53 20151103 014200 6.31 1.64 20151103 014200 6.39 1.51 20151103 014200 6.43 1.52 20151103 014200 6.43 1.53 20151103 014200 6.51 1.53 20151103 014200 6.77 1.64 20151103 014200 6.79 1.56 20151103 014200 7.14 1.65 20151103 014300 5.03 1.01 20151103 014300 5.07 1.04 20151103 014300 5.36 1.07 20151103 014300 5.37 1.00 20151103 014300 5.45 0.97 20151103 014300 5.66 1.10 20151103 014300 5.67 1.06 20151103 014300 5.68 1.01 20151103 014300 5.72 1.22 20151103 014300 5.74 1.01 20151103 014300 5.80 1.09 20151103 014300 5.81 0.97 20151103 014300 5.83 1.01 20151103 014300 5.87 1.03 20151103 014300 5.87 1.28 20151103 014300 5.89 1.07 20151103 014300 6.06 1.00 20151103 014300 6.06 1.34 20151103 014300 6.10 1.38 20151103 014300 6.15 1.40 20151103 014300 6.15 1.42 20151103 014300 6.18 0.97 20151103 014300 6.20 0.96 20151103 014300 6.23 1.47 20151103 014300 6.23 1.48 20151103 014300 6.26 1.45 20151103 014300 6.31 1.50 20151103 014300 6.34 0.95 20151103 014300 6.36 1.49 20151103 014300 6.40 0.96 20151103 014300 6.41 1.52 20151103 014300 6.46 1.00 20151103 014300 6.55 0.97 20151103 014300 6.56 0.93 20151103 014300 6.59 0.95 20151103 014300 6.61 1.52 20151103 014300 6.73 0.94 20151103 014300 6.74 0.91 20151103 014300 6.75 0.92 20151103 014300 6.77 0.93 20151103 014300 6.82 0.98 20151103 014300 6.85 1.00 20151103 014300 6.95 1.57 20151103 014300 7.02 1.00 20151103 014300 7.12 0.99 20151103 014300 7.17 1.60 20151103 014300 7.20 0.99 20151103 122600 7.91 2.32 20151103 122600 7.91 2.33 20151103 122600 7.92 2.32 20151103 122600 7.92 2.33 20151103 122600 7.94 2.32 20151103 122600 7.95 2.34 20151103 122600 7.96 2.31 20151103 122600 7.97 2.35 20151103 122600 7.98 2.29 20151103 122600 8.01 2.36 20151103 122600 8.02 2.27 20151103 122600 8.03 2.27 20151103 122600 8.04 2.37 20151103 122600 8.05 2.26 20151103 122600 8.05 2.45 20151103 122600 8.06 2.38 20151103 122600 8.07 2.25 20151103 122600 8.07 2.44 20151103 122600 8.09 2.39 20151103 122600 8.09 2.42 20151103 122600 8.09 2.43 20151103 122600 8.11 2.39 20151103 122600 8.11 2.41 20151103 122600 8.12 2.40 20151103 122600 8.13 2.24 20151103 122600 8.20 2.23 20151103 122600 8.27 2.22 20151103 122600 8.36 2.22 20151103 122600 8.42 2.22 20151103 122600 8.51 2.21 20151103 122600 8.59 2.21 20151103 122600 8.67 2.21 20151103 122600 8.74 2.21 20151103 122600 8.81 2.21 20151103 122600 8.88 2.21 20151103 122600 8.95 2.21 20151103 122600 8.99 2.20 20151103 122600 9.06 2.19 20151103 141000 5.28 1.32 20151103 141000 5.35 1.32 20151103 141000 5.42 1.33 20151103 141000 5.46 1.33 20151103 141000 5.51 1.34 20151103 141000 5.56 1.34 20151103 141000 5.63 1.34 20151103 141000 5.70 1.35 20151103 141000 5.77 1.35 20151103 141000 5.81 1.37 20151103 141000 5.85 1.39 20151103 141000 5.88 1.40 20151103 141000 5.96 1.41 20151103 141000 6.03 1.42 20151103 141000 6.09 1.42 20151103 141000 6.13 1.43 20151103 141100 6.17 1.43 20151103 230900 8.73 2.42 20151103 230900 8.76 2.42 20151103 230900 8.80 2.41 20151103 230900 8.83 2.41 20151103 230900 8.87 2.41 20151103 230900 8.90 2.41 20151103 230900 8.93 2.41 20151103 230900 8.95 2.40 20151103 230900 8.96 2.40 20151103 230900 8.97 2.40 20151103 230900 9.00 2.40 20151103 230900 9.04 2.39 20151103 230900 9.09 2.39 20151103 230900 9.11 2.39 20151103 230900 9.14 2.38 20151103 230900 9.16 2.38 20151103 230900 9.17 2.38 20151103 230900 9.19 2.37 20151103 230900 9.20 2.37 20151103 230900 9.24 2.34 20151103 230900 9.28 2.32 20151103 230900 9.30 2.30 20151103 230900 9.31 2.33 20151103 230900 9.32 2.35 20151103 230900 9.34 2.37 20151103 230900 9.38 2.37 20151103 230900 9.42 2.38 20151103 230900 9.44 2.39 20151103 230900 9.44 2.40 20151103 230900 9.46 2.40 20151103 230900 9.50 2.41 20151103 230900 9.53 2.41 20151103 230900 9.53 2.45 20151103 230900 9.54 2.44 20151103 230900 9.55 2.41 20151103 230900 9.55 2.44 20151103 230900 9.55 2.45 20151103 230900 9.56 2.44 20151103 230900 9.57 2.44 20151103 230900 9.57 2.46 20151103 230900 9.58 2.42 20151103 230900 9.58 2.44 20151103 230900 9.59 2.43 20151103 230900 9.59 2.46 20151103 230900 9.59 2.47 20151103 230900 9.60 2.42 20151103 230900 9.60 2.43 20151103 230900 9.60 2.46 20151103 230900 9.60 2.47 20151103 230900 9.61 2.42 20151103 230900 9.64 2.47 20151103 230900 9.67 2.48 20151103 230900 9.70 2.48 20151103 230900 9.72 2.49 20151103 231000 9.73 2.50 20151103 231000 9.74 2.50 20151103 231000 9.75 2.51 20151103 231000 9.76 2.51 20151103 231000 9.77 2.51 20151103 231000 9.77 2.52 20151103 231000 9.78 2.52 20151103 231000 9.79 2.52 20151103 231000 9.80 2.52 20151103 231000 9.81 2.52 20151103 231000 9.82 2.52 20151103 231000 9.83 2.52 20151103 231000 9.83 2.53 20151104 023100 10.15 1.62 20151104 023100 10.17 1.66 20151104 023100 10.60 1.65 20151104 023100 10.77 1.62 20151104 023100 10.82 1.65 20151104 023100 10.89 1.66 20151104 023100 10.94 1.62 20151104 023100 10.95 1.65 20151104 023100 10.96 1.68 20151104 023100 11.10 1.66 20151104 023100 11.27 1.65 20151104 023100 11.44 1.65 20151104 023100 11.53 1.62 20151104 023100 11.56 1.64 20151104 023100 11.63 1.65 20151104 023100 11.80 1.63 20151104 023100 11.89 1.66 20151104 023100 12.03 1.62 20151104 023100 12.09 1.62 20151104 023100 12.31 1.65 20151104 023100 12.38 1.62 20151104 023100 8.57 1.61 20151104 023100 8.91 1.61 20151104 023100 9.01 1.61 20151104 023100 9.18 1.57 20151104 023100 9.26 1.60 20151104 023100 9.32 1.58 20151104 023100 9.55 1.62 20151104 023100 9.59 1.59 20151104 041000 14.11 1.87 20151104 041000 14.73 1.91 20151104 041000 15.29 1.93 20151104 041000 15.38 1.59 20151104 041000 15.54 1.93 20151104 041000 15.57 1.93 20151104 041000 15.69 1.92 20151104 041000 15.71 1.55 20151104 041000 15.79 1.79 20151104 041000 15.83 1.75 20151104 041000 15.86 1.62 20151104 041000 15.94 1.52 20151104 041000 15.97 1.91 20151104 041000 16.12 1.71 20151104 041000 16.18 1.81 20151104 041000 16.23 1.65 20151104 041000 16.29 1.89 20151104 041000 16.34 1.48 20151104 041000 16.53 1.68 20151104 041000 16.55 1.83 20151104 041000 16.62 1.36 20151104 041000 16.68 1.39 20151104 041000 16.69 1.86 20151104 041000 16.89 1.47 20151104 041000 17.15 1.40 20151104 041000 17.50 1.46 20151104 041000 17.73 1.43 20151104 041000 18.47 1.54 20151104 041000 19.08 1.59 20151104 041100 18.38 1.72 20151104 041100 19.10 1.71 20151104 041100 19.20 1.62 20151104 041100 19.38 1.64 20151104 041100 19.68 1.67 20151104 041100 19.74 1.70 20151104 041100 19.96 1.69 20151104 041100 20.11 1.72 20151104 041100 20.14 1.70 20151104 041100 20.18 1.71 20151104 041100 20.22 1.69 20151104 114400 6.26 1.61 20151104 114400 6.27 1.62 20151104 114400 6.30 1.62 20151104 114400 6.34 1.63 20151104 114400 6.36 1.62 20151104 114400 6.39 1.64 20151104 114400 6.46 1.63 20151104 114400 6.46 1.65 20151104 114400 6.54 1.65 20151104 114400 6.56 1.64 20151104 114400 6.59 1.66 20151104 114400 6.62 1.67 20151104 114400 6.66 1.64 20151104 114400 6.66 1.67 20151104 114400 6.69 1.68 20151104 114400 6.71 1.69 20151104 114400 6.73 1.70 20151104 114400 6.75 1.71 20151104 114400 6.77 1.72 20151104 114400 6.78 1.64 20151104 114400 6.79 1.72 20151104 114400 6.79 1.73 20151104 114400 6.79 1.74 20151104 114400 6.82 1.75 20151104 114400 6.89 1.76 20151104 114400 6.90 1.65 20151104 114400 6.97 1.77 20151104 114400 7.05 1.78 20151104 114400 7.12 1.79 20151104 114400 7.20 1.81 20151104 114400 7.28 1.82 20151104 114400 7.36 1.84 20151104 114400 7.43 1.85 20151104 114400 7.52 1.87 20151104 114400 7.63 1.88 20151104 114400 7.74 1.90 20151104 114400 7.82 1.91 20151104 114400 7.93 1.93 20151104 114400 8.04 1.95 20151104 114400 8.11 1.96 20151104 114400 8.19 1.98 20151104 114400 8.27 2.00 20151104 114400 8.34 2.01 20151104 114400 8.40 2.02 20151104 114400 8.46 2.04 20151104 114400 8.50 2.05 20151104 114400 8.54 2.07 20151104 114400 8.57 2.08 20151104 114400 8.63 2.10 20151104 114400 8.70 2.11 20151104 114400 8.75 2.13 20151104 114400 8.82 2.15 20151104 114400 8.91 2.16 20151104 114400 8.99 2.18 20151104 114400 9.06 2.20 20151104 114400 9.15 2.23 20151104 114400 9.24 2.25 20151104 114400 9.34 2.27 20151104 114400 9.42 2.29 20151104 114500 4.82 1.52 20151104 114500 4.95 1.49 20151104 114500 5.16 1.56 20151104 114500 5.33 1.47 20151104 114500 5.45 1.59 20151104 114500 5.66 1.45 20151104 114500 5.80 1.63 20151104 114500 6.06 1.45 20151104 114500 6.13 1.67 20151104 114500 6.41 1.71 20151104 114500 6.45 1.46 20151104 114500 6.76 1.75 20151104 114500 6.87 1.46 20151104 114500 7.00 1.66 20151104 114500 7.01 1.90 20151104 114500 7.04 1.90 20151104 114500 7.06 1.90 20151104 114500 7.10 1.67 20151104 114500 7.10 1.90 20151104 114500 7.12 1.78 20151104 114500 7.12 1.90 20151104 114500 7.16 1.90 20151104 114500 7.19 1.48 20151104 114500 7.19 1.91 20151104 114500 7.22 1.91 20151104 114500 7.25 1.68 20151104 114500 7.26 1.91 20151104 114500 7.29 1.91 20151104 114500 7.39 1.91 20151104 114500 7.44 1.69 20151104 114500 7.48 1.81 20151104 114500 7.52 1.92 20151104 114500 7.59 1.71 20151104 114500 7.60 1.51 20151104 114500 7.64 1.82 20151104 114500 7.64 1.92 20151104 114500 7.71 1.82 20151104 114500 7.73 1.92 20151104 114500 7.78 1.72 20151104 114500 7.79 1.83 20151104 114500 7.86 1.84 20151104 114500 7.86 1.93 20151104 114500 7.94 1.87 20151104 114500 7.98 1.73 20151104 114500 7.98 1.93 20151104 114500 8.02 1.53 20151104 114500 8.03 1.90 20151104 114500 8.08 1.93 20151104 114500 8.09 1.55 20151104 114500 8.12 1.92 20151104 114500 8.17 1.74 20151104 114500 8.19 1.92 20151104 114500 8.20 1.58 20151104 114500 8.20 1.93 20151104 114500 8.28 1.93 20151104 114500 8.31 1.62 20151104 114500 8.33 1.75 20151104 114500 8.37 1.64 20151104 114500 8.45 1.66 20151104 114500 8.51 1.75 20151104 114500 8.52 1.69 20151104 114500 8.60 1.71 20151104 114500 8.66 1.73 20151104 114500 8.70 1.75 20151104 114600 5.11 1.92 20151104 114600 5.20 1.92 20151104 114600 5.28 1.92 20151104 114600 5.35 1.92 20151104 114600 5.44 1.92 20151104 114600 5.53 1.92 20151104 114600 5.57 1.92 20151104 114600 5.61 1.92 20151104 114600 5.65 1.92 20151104 114600 5.70 1.91 20151104 114600 5.74 1.91 20151104 114600 5.78 1.90 20151104 114600 5.80 1.91 20151104 114600 5.83 1.91 20151104 114600 5.85 1.91 20151104 114600 5.90 1.91 20151104 114600 5.96 1.91 20151104 114600 6.01 1.91 20151104 114600 6.06 1.91 20151104 114600 6.11 1.91 20151104 114600 6.16 1.91 20151104 114600 6.22 1.91 20151104 114600 6.27 1.91 20151104 114600 6.32 1.91 20151104 114600 6.35 1.91 20151104 114600 6.39 1.91 20151104 114600 6.44 1.91 20151104 114600 6.48 1.91 20151104 114600 6.52 1.91 20151104 114600 6.57 1.91 20151104 114600 6.62 1.91 20151104 114600 6.66 1.91 20151104 114600 6.70 1.91 20151104 114600 6.73 1.90 20151104 114600 6.76 1.90 20151104 114600 6.79 1.90 20151104 114600 6.85 1.89 20151104 114600 6.90 1.89 20151104 114600 6.94 1.89 20151104 114600 6.97 1.89 20151104 235600 5.60 1.82 20151104 235600 5.67 1.82 20151104 235600 5.74 1.82 20151104 235600 5.80 1.82 20151104 235600 5.86 1.82 20151104 235600 5.93 1.83 20151104 235600 5.99 1.83 20151104 235600 6.01 1.83 20151104 235600 6.03 1.83 20151104 235600 6.08 1.83 20151104 235600 6.14 1.83 20151104 235600 6.20 1.83 20151104 235600 6.24 1.83 20151104 235600 6.27 1.83 20151104 235600 6.31 1.83 20151104 235600 6.33 1.83 20151104 235600 6.37 1.83 20151104 235600 6.40 1.83 20151104 235600 6.44 1.84 20151104 235600 6.46 1.84 20151104 235600 6.50 1.85 20151104 235600 6.53 1.85 20151104 235600 6.57 1.85 20151104 235600 6.60 1.85 20151104 235600 6.64 1.85 20151104 235600 6.67 1.84 20151104 235600 6.71 1.84 20151104 235600 6.71 1.85 20151104 235600 6.71 1.86 20151104 235600 6.72 1.87 20151104 235600 6.75 1.88 20151104 235600 6.79 1.88 20151104 235600 6.82 1.89 20151104 235600 6.86 1.89 20151104 235600 6.89 1.89 20151104 235700 5.84 1.73 20151104 235700 5.97 1.74 20151104 235700 6.03 1.74 20151104 235700 6.10 1.74 20151104 235700 6.20 1.74 20151104 235700 6.24 1.76 20151104 235700 6.32 1.75 20151104 235700 6.49 1.78 20151104 235700 6.70 1.81 20151104 235700 6.71 1.78 20151104 235700 6.74 1.82 20151104 235700 6.78 1.81 20151104 235700 6.83 1.81 20151104 235700 6.88 1.81 20151104 235700 6.92 1.81 20151104 235700 6.93 1.77 20151104 235700 6.93 1.89 20151104 235700 6.95 1.81 20151104 235700 6.96 1.89 20151104 235700 7.00 1.84 20151104 235700 7.00 1.90 20151104 235700 7.01 1.81 20151104 235700 7.02 1.90 20151104 235700 7.03 1.90 20151104 235700 7.04 1.91 20151104 235700 7.09 1.82 20151104 235700 7.11 1.77 20151104 235700 7.11 1.91 20151104 235700 7.16 1.82 20151104 235700 7.20 1.92 20151104 235700 7.22 1.85 20151104 235700 7.26 1.83 20151104 235700 7.31 1.92 20151104 235700 7.34 1.84 20151104 235700 7.36 1.81 20151104 235700 7.43 1.92 20151104 235700 7.44 1.85 20151104 235700 7.48 1.87 20151104 235700 7.54 1.86 20151104 235700 7.56 1.92 20151104 235700 7.61 1.86 20151104 235700 7.63 1.87 20151104 235700 7.67 1.92 20151104 235700 7.73 1.88 20151104 235700 7.75 1.89 20151104 235700 7.78 1.92 20151104 235700 7.84 1.90 20151104 235700 7.89 1.92 20151104 235700 7.94 1.91 20151104 235700 7.96 1.92 20151104 235700 8.00 1.91 20151104 235700 8.02 1.92 20151104 235700 8.10 1.93 20151104 235700 8.24 1.93 20151104 235700 8.24 1.94 20151104 235700 8.35 1.95 20151104 235700 8.44 1.96 20151104 235700 8.50 1.95 20151104 235700 8.55 1.97 20151104 235700 8.68 1.97 20151104 235700 8.77 1.97 20151104 235700 8.78 1.97 20151104 235800 6.45 1.75 20151104 235800 6.56 1.76 20151104 235800 6.64 1.76 20151104 235800 6.75 1.77 20151104 235800 6.82 1.77 20151104 235800 6.88 1.78 20151104 235800 6.94 1.78 20151104 235800 7.00 1.79 20151104 235800 7.08 1.80 20151104 235800 7.12 1.81 20151104 235800 7.18 1.81 20151104 235800 7.26 1.82 20151104 235800 7.32 1.83 20151105 014000 5.92 0.95 20151105 014000 6.05 0.94 20151105 014000 6.07 1.12 20151105 014000 6.08 0.94 20151105 014000 6.11 0.95 20151105 014000 6.11 0.97 20151105 014000 6.18 1.01 20151105 014000 6.26 0.93 20151105 014000 6.39 1.10 20151105 014000 6.41 1.08 20151105 014000 6.51 1.07 20151105 014000 6.52 0.93 20151105 014000 6.59 0.95 20151105 014000 6.70 1.08 20151105 014000 6.75 1.69 20151105 014000 6.76 0.97 20151105 014000 6.78 0.96 20151105 014000 6.78 0.97 20151105 014000 6.78 1.04 20151105 014000 6.83 0.91 20151105 014000 6.84 1.13 20151105 014000 6.90 1.10 20151105 014000 6.96 0.95 20151105 014000 6.98 0.94 20151105 014000 6.98 1.07 20151105 014000 7.05 1.02 20151105 014000 7.06 0.97 20151105 014000 7.07 0.92 20151105 014000 7.09 1.02 20151105 014000 7.09 1.05 20151105 014000 7.11 0.89 20151105 014000 7.13 0.97 20151105 014000 7.18 0.91 20151105 014000 7.24 0.93 20151105 014000 7.25 0.93 20151105 014000 7.27 0.92 20151105 014000 7.44 0.97 20151105 014000 7.45 0.88 20151105 014000 7.47 0.98 20151105 014000 7.66 0.88 20151105 014000 7.67 0.91 20151105 014000 7.70 0.90 20151105 014100 4.32 1.04 20151105 014100 4.34 1.02 20151105 014100 4.37 0.98 20151105 014100 4.46 0.96 20151105 014100 4.53 1.02 20151105 014100 4.78 0.98 20151105 014100 4.82 0.98 20151105 014100 5.07 0.94 20151105 014100 5.15 0.95 20151105 014100 5.18 1.00 20151105 014100 5.32 0.97 20151105 014100 5.34 0.95 20151105 014100 5.38 0.98 20151105 014100 5.47 1.01 20151105 014100 5.59 0.95 20151105 122300 7.03 1.95 20151105 122300 7.03 1.96 20151105 122300 7.05 1.95 20151105 122300 7.05 1.96 20151105 122300 7.07 1.95 20151105 122300 7.07 1.97 20151105 122300 7.08 1.94 20151105 122300 7.09 1.91 20151105 122300 7.09 1.93 20151105 122300 7.10 1.91 20151105 122300 7.10 1.97 20151105 122300 7.11 1.92 20151105 122300 7.12 1.93 20151105 122300 7.13 1.97 20151105 122300 7.15 1.92 20151105 122300 7.17 1.97 20151105 122300 7.20 1.90 20151105 122300 7.20 1.97 20151105 122300 7.24 1.97 20151105 122300 7.27 1.97 20151105 122300 7.32 1.97 20151105 122300 7.35 1.97 20151105 122300 7.40 1.98 20151105 122300 7.45 1.97 20151105 122300 7.50 1.97 20151105 122300 7.54 1.97 20151105 122300 7.59 1.97 20151105 122300 7.65 1.97 20151105 122300 7.70 1.97 20151105 122300 7.74 1.97 20151105 122300 7.78 1.98 20151105 122400 7.24 1.88 20151105 122400 7.29 1.89 20151105 122400 7.34 1.92 20151105 122400 7.39 1.95 20151105 122400 7.42 1.95 20151105 122400 7.46 1.96 20151105 122400 7.51 1.97 20151105 122400 7.59 1.96 20151105 122400 7.66 1.96 20151105 122400 9.08 2.08 20151105 122400 9.14 2.08 20151105 122400 9.19 2.09 20151105 122400 9.24 2.09 20151105 122400 9.29 2.09 20151105 122400 9.34 2.10 20151105 122400 9.37 2.10 20151105 122400 9.40 2.10 20151105 122400 9.41 1.99 20151105 122400 9.41 2.00 20151105 122400 9.43 2.01 20151105 122400 9.44 2.02 20151105 122400 9.44 2.10 20151105 122400 9.46 2.10 20151105 122400 9.47 2.02 20151105 122400 9.49 2.03 20151105 122400 9.49 2.10 20151105 122400 9.50 2.09 20151105 122400 9.51 2.03 20151105 122400 9.53 2.09 20151105 122400 9.54 2.04 20151105 122400 9.55 2.05 20151105 122400 9.56 2.09 20151105 122400 9.57 2.05 20151105 122400 9.58 2.06 20151105 122400 9.58 2.08 20151105 122400 9.59 2.06 20151105 122400 9.59 2.08 20151105 122400 9.60 2.07 20151105 122400 9.60 2.08 20151105 122400 9.61 2.07 20151105 122500 9.39 1.98 20151105 140800 4.17 1.19 20151105 140800 4.22 1.19 20151105 140800 4.26 1.19 20151105 140800 4.31 1.20 20151105 140800 4.35 1.20 20151105 140800 4.40 1.20 20151105 140800 4.45 1.20 20151105 140800 4.49 1.20 20151105 140800 4.55 1.19 20151105 140800 4.61 1.19 20151105 140800 4.66 1.19 20151105 140800 4.71 1.18 20151105 140800 4.75 1.18 20151105 140800 4.78 1.17 20151105 140800 4.81 1.16 20151105 140800 4.85 1.15 20151105 140800 4.90 1.14 20151105 140800 4.94 1.12 20151105 140800 4.97 1.12 20151105 140800 4.99 1.10 20151105 140800 5.01 1.10 20151105 140800 5.05 1.12 20151105 140800 5.18 1.29 20151105 140800 5.21 1.34 20151105 140800 5.23 1.35 20151105 140800 5.25 1.34 20151105 140800 5.26 1.34 20151105 140800 5.30 1.35 20151105 140800 5.34 1.37 20151105 140800 5.37 1.38 20151105 140800 5.40 1.39 20151105 140800 5.43 1.39 20151105 230600 9.05 2.33 20151105 230600 9.06 2.35 20151105 230600 9.07 2.37 20151105 230600 9.09 2.35 20151105 230600 9.09 2.39 20151105 230600 9.10 2.39 20151105 230600 9.11 2.39 20151105 230600 9.12 2.38 20151105 230600 9.12 2.39 20151105 230600 9.13 2.38 20151105 230600 9.14 2.37 20151105 230600 9.16 2.40 20151105 230600 9.17 2.37 20151105 230600 9.17 2.41 20151105 230600 9.20 2.37 20151105 230600 9.21 2.43 20151105 230600 9.23 2.37 20151105 230600 9.25 2.45 20151105 230600 9.26 2.37 20151105 230600 9.28 2.36 20151105 230600 9.28 2.37 20151105 230600 9.28 2.46 20151105 230600 9.28 2.47 20151105 230600 9.29 2.48 20151105 230600 9.31 2.36 20151105 230600 9.34 2.36 20151105 230600 9.37 2.36 20151105 230600 9.40 2.36 20151105 230600 9.44 2.36 20151105 230600 9.46 2.36 20151105 230600 9.47 2.36 20151105 230600 9.48 2.36 20151105 230600 9.49 2.36 20151105 230600 9.52 2.33 20151105 230600 9.54 2.31 20151105 230600 9.56 2.28 20151105 230600 9.58 2.30 20151105 230600 9.60 2.34 20151105 230600 9.62 2.37 20151105 230700 10.01 2.68 20151105 230700 10.03 2.74 20151105 230700 10.05 2.69 20151105 230700 10.07 2.74 20151105 230700 10.08 2.70 20151105 230700 10.08 2.71 20151105 230700 10.08 2.72 20151105 230700 10.08 2.73 20151105 230700 10.09 2.74 20151105 230700 10.09 2.75 20151105 230700 10.10 2.75 20151105 230700 10.11 2.76 20151105 230700 10.12 2.74 20151105 230700 10.13 2.77 20151105 230700 10.15 2.75 20151105 230700 10.16 2.77 20151105 230700 10.17 2.75 20151105 230700 10.18 2.76 20151105 230700 10.19 2.76 20151105 230700 10.19 2.78 20151105 230700 10.20 2.77 20151105 230700 10.22 2.77 20151105 230700 10.23 2.78 20151105 230700 10.26 2.77 20151105 230700 10.27 2.78 20151105 230700 10.30 2.78 20151105 230700 10.31 2.78 20151105 230700 9.31 2.49 20151105 230700 9.35 2.50 20151105 230700 9.38 2.51 20151105 230700 9.40 2.52 20151105 230700 9.42 2.52 20151105 230700 9.43 2.53 20151105 230700 9.46 2.54 20151105 230700 9.49 2.55 20151105 230700 9.53 2.56 20151105 230700 9.58 2.54 20151105 230700 9.64 2.51 20151105 230700 9.67 2.50 20151105 230700 9.72 2.52 20151105 230700 9.75 2.56 20151105 230700 9.79 2.60 20151105 230700 9.81 2.58 20151105 230700 9.84 2.56 20151105 230700 9.85 2.72 20151105 230700 9.87 2.54 20151105 230700 9.90 2.58 20151105 230700 9.90 2.73 20151105 230700 9.93 2.62 20151105 230700 9.94 2.73 20151105 230700 9.97 2.66 20151105 230700 9.98 2.74 20151105 230800 9.26 2.64 20151105 230800 9.27 2.64 20151105 230800 9.29 2.64 20151105 230800 9.30 2.64 20151105 230800 9.30 2.65 20151105 230800 9.32 2.64 20151105 230800 9.35 2.64 20151105 230800 9.38 2.63 20151105 230800 9.42 2.62 20151105 230800 9.45 2.60 20151105 230800 9.49 2.58 20151105 230800 9.52 2.61 20151105 230800 9.56 2.63 20151105 230800 9.58 2.65 20151105 230800 9.59 2.63 20151105 230800 9.61 2.61 20151105 230800 9.63 2.61 20151105 230800 9.66 2.64 20151105 230800 9.70 2.67 20151105 230800 9.74 2.70 20151105 230800 9.78 2.71 20151105 230800 9.81 2.71 20151106 114100 9.03 2.12 20151106 114100 9.09 2.12 20151106 114100 9.14 2.13 20151106 114100 9.19 2.11 20151106 114100 9.24 2.09 20151106 114100 9.28 2.07 20151106 114100 9.29 2.10 20151106 114100 9.30 2.14 20151106 114100 9.30 2.19 20151106 114100 9.32 2.20 20151106 114100 9.33 2.22 20151106 114100 9.34 2.23 20151106 114100 9.34 2.25 20151106 114100 9.34 2.26 20151106 114200 10.00 2.27 20151106 114200 10.05 2.28 20151106 114200 10.15 2.32 20151106 114200 10.38 2.36 20151106 114200 10.57 2.38 20151106 114200 10.81 2.42 20151106 114200 11.04 2.45 20151106 114200 8.66 2.05 20151106 114200 8.66 2.06 20151106 114200 8.67 2.05 20151106 114200 8.67 2.06 20151106 114200 8.68 2.04 20151106 114200 8.68 2.06 20151106 114200 8.69 2.07 20151106 114200 8.71 2.04 20151106 114200 8.72 2.07 20151106 114200 8.74 2.03 20151106 114200 8.74 2.08 20151106 114200 8.77 2.08 20151106 114200 8.79 2.03 20151106 114200 8.80 2.02 20151106 114200 8.80 2.09 20151106 114200 8.81 2.01 20151106 114200 8.82 2.01 20151106 114200 8.84 2.09 20151106 114200 8.85 1.98 20151106 114200 8.86 2.04 20151106 114200 8.87 1.96 20151106 114200 8.87 2.00 20151106 114200 8.88 1.97 20151106 114200 8.88 2.05 20151106 114200 8.89 2.10 20151106 114200 8.90 1.94 20151106 114200 8.91 2.06 20151106 114200 8.93 2.10 20151106 114200 8.95 2.07 20151106 114200 8.98 2.11 20151106 114200 9.02 2.09 20151106 114200 9.07 2.10 20151106 114200 9.13 2.12 20151106 114200 9.20 2.14 20151106 114200 9.25 2.15 20151106 114200 9.32 2.17 20151106 114200 9.39 2.18 20151106 114200 9.45 2.24 20151106 114200 9.46 2.20 20151106 114200 9.51 2.23 20151106 114200 9.53 2.21 20151106 114200 9.57 2.23 20151106 114200 9.62 2.23 20151106 114200 9.64 2.22 20151106 114200 9.66 2.27 20151106 114200 9.70 2.23 20151106 114200 9.70 2.24 20151106 114200 9.77 2.24 20151106 114200 9.78 2.25 20151106 114200 9.81 2.26 20151106 114200 9.85 2.25 20151106 114200 9.86 2.26 20151106 114200 9.90 2.29 20151106 114200 9.91 2.26 20151106 114200 9.93 2.27 20151106 114200 9.98 2.27 20151106 114300 10.02 2.46 20151106 114300 10.05 2.46 20151106 114300 10.10 2.47 20151106 114300 10.15 2.47 20151106 114300 10.19 2.48 20151106 114300 10.22 2.48 20151106 114300 10.26 2.48 20151106 114300 10.27 2.49 20151106 114300 10.28 2.49 20151106 114300 10.29 2.50 20151106 114300 10.30 2.50 20151106 114300 10.32 2.50 20151106 114300 10.33 2.50 20151106 114300 10.35 2.49 20151106 114300 10.37 2.48 20151106 114300 10.39 2.47 20151106 114300 10.41 2.49 20151106 114300 10.43 2.50 20151106 114300 10.46 2.50 20151106 114300 10.49 2.50 20151106 114300 10.54 2.51 20151106 114300 10.58 2.51 20151106 114300 10.62 2.51 20151106 114300 10.66 2.51 20151106 114300 10.73 2.51 20151106 114300 10.84 2.51 20151106 114300 10.93 2.51 20151106 114300 11.02 2.51 20151106 114300 11.11 2.51 20151106 114300 11.20 2.51 20151106 114300 11.24 2.47 20151106 114300 11.27 2.51 20151106 114300 11.35 2.50 20151106 114300 11.43 2.50 20151106 114300 9.23 2.30 20151106 114300 9.26 2.31 20151106 114300 9.28 2.31 20151106 114300 9.31 2.32 20151106 114300 9.35 2.33 20151106 114300 9.37 2.33 20151106 114300 9.38 2.34 20151106 114300 9.41 2.34 20151106 114300 9.44 2.35 20151106 114300 9.48 2.35 20151106 114300 9.51 2.35 20151106 114300 9.53 2.33 20151106 114300 9.54 2.31 20151106 114300 9.56 2.31 20151106 114300 9.57 2.33 20151106 114300 9.58 2.36 20151106 114300 9.59 2.38 20151106 114300 9.60 2.38 20151106 114300 9.62 2.39 20151106 114300 9.65 2.38 20151106 114300 9.68 2.37 20151106 114300 9.72 2.34 20151106 114300 9.75 2.36 20151106 114300 9.79 2.39 20151106 114300 9.83 2.41 20151106 114300 9.86 2.43 20151106 114300 9.90 2.43 20151106 114300 9.93 2.44 20151106 114300 9.96 2.45 20151106 114300 9.99 2.45 20151106 114400 9.13 2.28 20151106 114400 9.15 2.29 20151106 114400 9.18 2.29 20151106 114400 9.21 2.30 20151106 235400 8.07 2.38 20151106 235400 8.08 2.36 20151106 235400 8.08 2.39 20151106 235400 8.10 2.33 20151106 235400 8.10 2.39 20151106 235400 8.11 2.32 20151106 235400 8.11 2.40 20151106 235400 8.13 2.40 20151106 235400 8.15 2.35 20151106 235400 8.15 2.40 20151106 235400 8.17 2.40 20151106 235400 8.18 2.39 20151106 235400 8.21 2.40 20151106 235400 8.22 2.41 20151106 235400 8.24 2.41 20151106 235400 8.27 2.42 20151106 235400 8.28 2.41 20151106 235400 8.30 2.42 20151106 235400 8.31 2.41 20151106 235400 8.34 2.42 20151106 235400 8.35 2.42 20151106 235400 8.38 2.42 20151106 235400 8.39 2.43 20151106 235400 8.43 2.43 20151106 235400 8.45 2.43 20151106 235400 8.46 2.44 20151106 235400 8.47 2.43 20151106 235400 8.51 2.43 20151106 235400 8.51 2.44 20151106 235400 8.55 2.44 20151106 235400 8.56 2.44 20151106 235400 8.58 2.44 20151106 235400 8.61 2.44 20151106 235400 8.62 2.45 20151106 235400 8.67 2.45 20151106 235400 8.74 2.46 20151106 235400 8.80 2.47 20151106 235400 8.88 2.48 20151106 235400 8.94 2.49 20151106 235400 9.02 2.50 20151106 235400 9.11 2.52 20151106 235400 9.20 2.53 20151106 235400 9.27 2.54 20151106 235400 9.33 2.55 20151106 235400 9.39 2.56 20151106 235500 7.97 2.31 20151106 235500 8.00 2.36 20151106 235500 8.03 2.34 20151106 235500 8.06 2.40 20151106 235500 8.09 2.43 20151106 235500 8.11 2.37 20151106 235500 8.16 2.43 20151106 235500 8.19 2.41 20151106 235500 8.25 2.43 20151106 235500 8.28 2.41 20151106 235500 8.32 2.43 20151106 235500 8.37 2.41 20151106 235500 8.38 2.44 20151106 235500 8.46 2.44 20151106 235500 8.47 2.42 20151106 235500 8.49 2.37 20151106 235500 8.51 2.43 20151106 235500 8.51 2.44 20151106 235500 8.52 2.38 20151106 235500 8.52 2.44 20151106 235500 8.53 2.44 20151106 235500 8.54 2.44 20151106 235500 8.56 2.44 20151106 235500 8.57 2.40 20151106 235500 8.58 2.43 20151106 235500 8.58 2.44 20151106 235500 8.59 2.41 20151106 235500 8.59 2.42 20151106 235500 8.60 2.44 20151106 235500 8.61 2.44 20151106 235500 8.62 2.44 20151107 013800 7.36 0.99 20151107 013800 7.42 0.88 20151107 013800 7.59 1.28 20151107 013800 7.61 1.02 20151107 013800 7.66 1.15 20151107 013800 7.66 1.27 20151107 013800 7.70 1.15 20151107 013800 7.73 1.27 20151107 013800 7.78 1.21 20151107 013800 7.80 1.26 20151107 013800 7.85 1.18 20151107 013800 7.88 1.26 20151107 013800 7.90 0.76 20151107 013800 7.91 1.16 20151107 013800 7.92 1.13 20151107 013800 7.93 1.25 20151107 013800 7.94 1.07 20151107 013800 7.95 1.22 20151107 013800 7.96 1.26 20151107 013800 7.99 1.26 20151107 013800 8.00 1.24 20151107 013800 8.00 1.26 20151107 013800 8.02 1.16 20151107 013800 8.06 1.23 20151107 013800 8.08 1.22 20151107 013800 8.11 1.16 20151107 013800 8.12 1.17 20151107 013800 8.13 1.11 20151107 013800 8.14 1.10 20151107 013800 8.14 1.12 20151107 013800 8.16 1.22 20151107 013800 8.19 1.11 20151107 013800 8.19 1.22 20151107 013800 8.22 1.13 20151107 013800 8.27 1.22 20151107 013800 8.30 1.17 20151107 013800 8.32 1.16 20151107 013800 8.40 1.12 20151107 013800 8.43 1.22 20151107 013800 8.50 1.10 20151107 105100 10.07 2.63 20151107 105100 10.16 2.64 20151107 105100 10.24 2.65 20151107 105100 10.27 2.64 20151107 105100 10.29 2.64 20151107 105100 10.32 2.64 20151107 105100 10.35 2.67 20151107 105100 10.39 2.69 20151107 105100 10.44 2.71 20151107 105100 10.46 2.72 20151107 105100 10.49 2.73 20151107 105100 10.51 2.75 20151107 105100 10.52 2.74 20151107 105100 10.52 2.76 20151107 105100 10.53 2.77 20151107 105100 10.53 2.80 20151107 105100 10.54 2.79 20151107 105100 10.55 2.77 20151107 105100 10.55 2.78 20151107 105100 10.56 2.80 20151107 105100 10.59 2.81 20151107 105100 10.62 2.81 20151107 105100 10.65 2.82 20151107 105100 10.69 2.83 20151107 105100 10.72 2.83 20151107 105100 10.75 2.83 20151107 105100 10.77 2.84 20151107 105100 10.78 2.84 20151107 105100 10.79 2.84 20151107 105100 10.80 2.82 20151107 105100 10.80 2.83 20151107 105100 10.82 2.83 20151107 105100 10.83 2.83 20151107 105100 9.83 2.60 20151107 105100 9.90 2.60 20151107 105100 9.98 2.61 20151107 105200 9.19 2.48 20151107 105200 9.20 2.48 20151107 105200 9.22 2.48 20151107 105200 9.24 2.48 20151107 105200 9.24 2.49 20151107 105200 9.25 2.47 20151107 105200 9.25 2.48 20151107 105200 9.26 2.46 20151107 105200 9.28 2.50 20151107 105200 9.33 2.51 20151107 105200 9.39 2.52 20151107 105200 9.45 2.53 20151107 105200 9.47 2.53 20151107 105200 9.50 2.55 20151107 105200 9.53 2.56 20151107 105200 9.60 2.57 20151107 105200 9.67 2.57 20151107 105200 9.75 2.58 20151107 122100 3.73 1.34 20151107 122100 3.73 1.35 20151107 122100 3.74 1.38 20151107 122100 3.74 1.40 20151107 122100 3.75 1.42 20151107 122100 3.75 1.45 20151107 122100 3.76 1.47 20151107 122100 3.76 1.48 20151107 122100 3.76 1.49 20151107 122100 3.77 1.44 20151107 122100 3.78 1.45 20151107 122100 3.79 1.51 20151107 122100 3.80 1.46 20151107 122100 3.82 1.53 20151107 122100 3.86 1.55 20151107 122100 3.87 1.56 20151107 122100 3.87 1.57 20151107 122100 3.88 1.47 20151107 122100 3.88 1.58 20151107 122100 3.91 1.58 20151107 122100 3.94 1.59 20151107 122100 3.97 1.59 20151107 122100 3.98 1.49 20151107 122100 3.99 1.59 20151107 122100 4.00 1.59 20151107 122100 4.02 1.59 20151107 122100 4.06 1.59 20151107 122100 4.08 1.51 20151107 122100 4.10 1.59 20151107 122100 4.14 1.59 20151107 122100 4.18 1.58 20151107 122100 4.21 1.52 20151107 122100 4.24 1.58 20151107 122100 4.34 1.52 20151107 122100 4.45 1.53 20151107 122100 4.56 1.53 20151107 122100 4.66 1.53 20151107 122100 4.76 1.53 20151107 122100 4.82 1.52 20151107 122100 4.89 1.50 20151107 122200 5.03 1.58 20151107 122200 5.06 1.58 20151107 122200 5.08 1.59 20151107 122200 5.09 1.58 20151107 122200 5.13 1.58 20151107 122200 5.15 1.58 20151107 122200 5.15 1.60 20151107 122200 5.18 1.58 20151107 122200 5.21 1.60 20151107 122200 5.22 1.58 20151107 122200 5.24 1.58 20151107 122200 5.27 1.59 20151107 122200 5.29 1.60 20151107 122200 5.30 1.59 20151107 122200 5.34 1.59 20151107 122200 5.37 1.60 20151107 122200 5.39 1.60 20151107 122200 5.43 1.61 20151107 122200 5.44 1.60 20151107 122200 5.46 1.62 20151107 122200 5.49 1.61 20151107 122200 5.50 1.60 20151107 122200 5.54 1.62 20151107 122200 5.55 1.60 20151107 122200 5.56 1.63 20151107 122200 5.59 1.60 20151107 122200 5.60 1.63 20151107 122200 5.61 1.60 20151107 122200 5.62 1.60 20151107 122200 5.66 1.63 20151107 122200 5.68 1.64 20151107 122200 5.71 1.64 20151107 140500 5.71 1.16 20151107 140500 5.72 1.17 20151107 140500 5.72 1.18 20151107 140500 5.74 1.20 20151107 140500 5.77 1.21 20151107 140500 5.79 1.22 20151107 140500 5.79 1.25 20151107 140500 5.79 1.26 20151107 140500 5.80 1.24 20151107 140500 5.84 1.27 20151107 140600 5.90 1.29 20151107 140600 5.95 1.29 20151107 140600 6.00 1.30 20151107 140600 6.05 1.31 20151107 140600 6.10 1.32 20151107 140600 6.14 1.34 20151107 140600 6.20 1.35 20151107 230300 9.44 2.73 20151107 230300 9.45 2.74 20151107 230300 9.47 2.74 20151107 230300 9.49 2.74 20151107 230300 9.51 2.73 20151107 230300 9.54 2.73 20151107 230300 9.57 2.73 20151107 230300 9.62 2.74 20151107 230300 9.65 2.75 20151107 230300 9.68 2.75 20151107 230300 9.71 2.76 20151107 230300 9.74 2.77 20151107 230300 9.75 2.77 20151107 230300 9.76 2.77 20151107 230300 9.77 2.77 20151107 230300 9.82 2.77 20151107 230300 9.86 2.78 20151107 230300 9.90 2.73 20151107 230300 9.90 2.77 20151107 230400 10.00 2.78 20151107 230400 10.03 2.78 20151107 230400 10.06 2.77 20151107 230400 10.07 2.78 20151107 230400 10.07 2.79 20151107 230400 10.08 2.78 20151107 230400 10.08 2.79 20151107 230400 10.09 2.76 20151107 230400 10.09 2.78 20151107 230400 10.10 2.73 20151107 230400 10.10 2.76 20151107 230400 10.10 2.77 20151107 230400 10.11 2.69 20151107 230400 10.11 2.70 20151107 230400 10.11 2.73 20151107 230400 10.11 2.76 20151107 230400 10.11 2.77 20151107 230400 10.12 2.76 20151107 230400 10.12 2.78 20151107 230400 10.14 2.80 20151107 230400 10.19 2.81 20151107 230400 10.24 2.82 20151107 230400 10.29 2.83 20151107 230400 10.33 2.84 20151107 230400 10.37 2.85 20151107 230400 10.42 2.85 20151107 230400 10.48 2.86 20151107 230400 10.52 2.87 20151107 230400 10.55 2.88 20151107 230400 10.58 2.88 20151107 230400 10.61 2.89 20151107 230400 10.64 2.89 20151107 230400 10.66 2.90 20151107 230400 10.70 2.91 20151107 230400 10.71 2.93 20151107 230400 10.73 2.91 20151107 230400 10.73 2.92 20151107 230400 10.75 2.89 20151107 230400 10.77 2.85 20151107 230400 10.77 2.92 20151107 230400 10.78 2.80 20151107 230400 10.78 2.93 20151107 230400 10.79 2.82 20151107 230400 10.80 2.93 20151107 230400 10.81 2.87 20151107 230400 10.81 2.93 20151107 230400 10.82 2.93 20151107 230400 9.90 2.66 20151107 230400 9.90 2.68 20151107 230400 9.90 2.71 20151107 230400 9.90 2.76 20151107 230400 9.91 2.78 20151107 230400 9.93 2.78 20151107 230400 9.96 2.76 20151107 230400 9.98 2.77 20151107 230400 9.99 2.77 20151107 230500 10.12 2.93 20151107 230500 10.13 2.93 20151107 230500 10.16 2.93 20151107 230500 10.20 2.93 20151107 230500 10.21 2.94 20151107 230500 10.24 2.94 20151107 230500 10.24 2.95 20151107 230500 10.25 2.95 20151107 230500 10.25 2.96 20151107 230500 10.26 2.96 20151107 230500 10.27 2.94 20151107 230500 10.29 2.97 20151107 230500 10.32 2.94 20151107 230500 10.32 2.97 20151107 230500 10.35 2.97 20151107 230500 10.37 2.94 20151107 230500 10.39 2.97 20151107 230500 10.42 2.94 20151107 230500 10.43 2.97 20151107 230500 10.45 2.97 20151107 230500 10.47 2.92 20151107 230500 10.47 2.93 20151107 230500 10.47 2.94 20151107 230500 10.48 2.93 20151107 230500 10.48 2.94 20151107 230500 10.48 2.97 20151107 230500 10.49 2.94 20151107 230500 10.49 2.95 20151107 230500 10.49 2.96 20151107 230500 10.50 2.95 20151107 230500 10.51 2.95 20151107 230500 10.52 2.95 20151107 230500 10.53 2.94 20151107 230500 10.53 2.95 20151107 230500 10.55 2.95 20151107 230500 10.56 2.94 20151107 230500 10.58 2.94 20151107 230500 10.59 2.94 20151107 230500 10.61 2.94 20151107 230500 10.62 2.94 20151107 230500 10.63 2.94 20151107 230500 10.65 2.94 20151107 230500 10.66 2.94 20151107 230500 10.67 2.94 20151107 230500 10.69 2.94 20151107 230500 10.69 2.95 20151107 230500 10.73 2.95 20151107 230500 10.74 2.96 20151107 230500 10.75 2.96 20151107 230500 10.78 2.96 20151107 230500 10.82 2.97 20151107 230500 10.82 2.98 20151107 230500 10.82 2.99 20151107 230500 10.83 2.98 20151107 230500 10.84 2.97 20151107 230600 10.79 3.01 20151107 230600 10.79 3.02 20151107 230600 10.79 3.03 20151107 230600 10.80 3.00 20151108 113900 7.45 2.35 20151108 113900 7.48 2.36 20151108 113900 7.51 2.37 20151108 113900 7.52 2.35 20151108 113900 7.56 2.44 20151108 113900 7.58 2.35 20151108 113900 7.58 2.45 20151108 113900 7.64 2.46 20151108 113900 7.65 2.34 20151108 113900 7.71 2.33 20151108 113900 7.76 2.33 20151108 113900 7.76 2.47 20151108 113900 7.82 2.32 20151108 113900 7.88 2.33 20151108 113900 7.91 2.49 20151108 113900 7.95 2.34 20151108 113900 8.00 2.34 20151108 113900 8.03 2.35 20151108 113900 8.06 2.35 20151108 113900 8.09 2.35 20151108 113900 8.12 2.35 20151108 113900 8.14 2.35 20151108 114000 10.03 2.78 20151108 114000 10.06 2.78 20151108 114000 10.09 2.50 20151108 114000 10.13 2.53 20151108 114000 10.13 2.55 20151108 114000 10.13 2.59 20151108 114000 10.13 2.63 20151108 114000 10.13 2.66 20151108 114000 10.14 2.61 20151108 114000 10.14 2.65 20151108 114000 10.14 2.66 20151108 114000 10.14 2.67 20151108 114000 10.17 2.79 20151108 114000 10.20 2.79 20151108 114000 10.28 2.80 20151108 114000 10.29 2.80 20151108 114000 10.29 2.81 20151108 114000 10.30 2.81 20151108 114000 10.32 2.81 20151108 114000 10.34 2.82 20151108 114000 10.36 2.81 20151108 114000 10.37 2.80 20151108 114000 10.38 2.81 20151108 114000 10.42 2.81 20151108 114000 8.17 2.36 20151108 114000 8.19 2.36 20151108 114000 8.21 2.36 20151108 114000 8.34 2.37 20151108 114000 8.59 2.39 20151108 114000 8.72 2.66 20151108 114000 8.79 2.40 20151108 114000 8.79 2.67 20151108 114000 8.86 2.67 20151108 114000 8.94 2.64 20151108 114000 9.01 2.42 20151108 114000 9.01 2.60 20151108 114000 9.07 2.56 20151108 114000 9.14 2.59 20151108 114000 9.20 2.69 20151108 114000 9.22 2.64 20151108 114000 9.22 2.68 20151108 114000 9.23 2.45 20151108 114000 9.27 2.68 20151108 114000 9.31 2.70 20151108 114000 9.32 2.68 20151108 114000 9.38 2.70 20151108 114000 9.41 2.67 20151108 114000 9.44 2.72 20151108 114000 9.45 2.47 20151108 114000 9.49 2.72 20151108 114000 9.52 2.67 20151108 114000 9.59 2.73 20151108 114000 9.60 2.73 20151108 114000 9.63 2.68 20151108 114000 9.64 2.48 20151108 114000 9.70 2.74 20151108 114000 9.74 2.68 20151108 114000 9.74 2.75 20151108 114000 9.81 2.76 20151108 114000 9.85 2.68 20151108 114000 9.86 2.50 20151108 114000 9.87 2.76 20151108 114000 9.93 2.77 20151108 114000 9.99 2.67 20151108 114100 8.26 2.61 20151108 114100 8.27 2.61 20151108 114100 8.27 2.62 20151108 114100 8.28 2.60 20151108 114100 8.30 2.59 20151108 114100 8.32 2.59 20151108 114100 8.34 2.58 20151108 114100 8.34 2.62 20151108 114100 8.35 2.57 20151108 114100 8.36 2.55 20151108 114100 8.36 2.56 20151108 114100 8.39 2.63 20151108 114100 8.40 2.55 20151108 114100 8.43 2.55 20151108 114100 8.43 2.63 20151108 114100 8.46 2.56 20151108 114100 8.47 2.64 20151108 114100 8.50 2.65 20151108 114100 8.52 2.56 20151108 114100 8.55 2.65 20151108 114100 8.57 2.57 20151108 114100 8.60 2.65 20151108 114100 8.62 2.58 20151108 114100 8.65 2.59 20151108 114100 8.65 2.66 20151108 114100 8.69 2.59 20151108 114100 8.72 2.60 20151108 114100 8.76 2.60 20151108 114100 8.79 2.60 20151108 131500 6.50 1.51 20151108 131500 6.52 1.52 20151108 131500 6.54 1.52 20151108 131500 6.56 1.53 20151108 131500 6.58 1.53 20151108 131500 6.59 1.54 20151108 131500 6.65 1.54 20151108 131500 6.71 1.55 20151108 131500 6.77 1.56 20151108 131500 6.82 1.57 20151108 131500 6.88 1.58 20151108 131500 6.94 1.58 20151108 131500 6.98 1.59 20151108 131500 7.02 1.60 20151108 131500 7.06 1.60 20151108 131500 7.08 1.61 20151108 131500 7.11 1.62 20151108 131500 7.12 1.62 20151108 131500 7.12 1.63 20151108 131500 7.12 1.64 20151108 131500 7.13 1.64 20151108 131500 7.16 1.65 20151108 131500 7.19 1.65 20151108 131500 7.20 1.66 20151108 131500 7.21 1.67 20151108 131500 7.23 1.68 20151108 131500 7.26 1.69 20151108 131500 7.29 1.69 20151108 131500 7.33 1.70 20151108 131500 7.36 1.71 20151108 131500 7.40 1.72 20151108 131500 7.43 1.73 20151108 131500 7.47 1.74 20151108 131600 7.51 1.75 20151108 131600 7.55 1.76 20151108 131600 7.58 1.77 20151108 131600 7.62 1.77 20151108 131600 7.66 1.78 20151108 131600 7.71 1.79 20151108 131600 7.76 1.80 20151108 131600 7.81 1.81 20151108 131600 7.85 1.82 20151108 131600 7.89 1.83 20151108 131600 7.93 1.84 20151108 131600 7.96 1.85 20151108 131600 8.00 1.86 20151108 131600 8.10 1.89 20151108 235100 7.56 2.39 20151108 235100 7.58 2.39 20151108 235100 7.61 2.39 20151108 235200 7.65 2.38 20151108 235200 7.65 2.39 20151108 235200 7.72 2.37 20151108 235200 7.72 2.39 20151108 235200 7.73 2.39 20151108 235200 7.77 2.39 20151108 235200 7.79 2.36 20151108 235200 7.83 2.39 20151108 235200 7.83 2.40 20151108 235200 7.87 2.35 20151108 235200 7.89 2.40 20151108 235200 7.93 2.41 20151108 235200 7.95 2.36 20151108 235200 7.96 2.40 20151108 235200 7.98 2.40 20151108 235200 7.99 2.40 20151108 235200 8.01 2.40 20151108 235200 8.02 2.42 20151108 235200 8.03 2.40 20151108 235200 8.04 2.38 20151108 235200 8.04 2.40 20151108 235200 8.05 2.40 20151108 235200 8.08 2.40 20151108 235200 8.11 2.40 20151108 235200 8.12 2.44 20151108 235200 8.13 2.38 20151108 235200 8.13 2.40 20151108 235200 8.17 2.40 20151108 235200 8.21 2.39 20151108 235200 8.22 2.38 20151108 235200 8.23 2.46 20151108 235200 8.25 2.39 20151108 235200 8.29 2.39 20151108 235200 8.30 2.38 20151108 235200 8.33 2.39 20151108 235200 8.36 2.38 20151108 235200 8.36 2.47 20151108 235200 8.37 2.39 20151108 235200 8.38 2.39 20151108 235200 8.39 2.40 20151108 235200 8.40 2.40 20151108 235200 8.41 2.40 20151108 235200 8.43 2.40 20151108 235200 8.44 2.40 20151108 235200 8.45 2.40 20151108 235200 8.46 2.40 20151108 235200 8.47 2.48 20151108 235200 8.59 2.50 20151108 235200 8.63 2.51 20151108 235200 8.68 2.52 20151108 235200 8.71 2.53 20151108 235200 8.75 2.54 20151108 235200 8.76 2.56 20151108 235200 8.79 2.55 20151108 235200 8.82 2.57 20151108 235200 8.83 2.56 20151108 235200 8.86 2.56 20151108 235200 8.89 2.57 20151108 235200 8.90 2.57 20151109 000200 4.21 1.62 20151109 000200 4.95 1.62 20151109 000200 5.13 1.62 20151109 000200 5.14 1.62 20151109 000200 5.18 1.62 20151109 000200 5.22 1.62 20151109 000200 5.26 1.61 20151109 000200 5.28 1.59 20151109 000200 5.31 1.55 20151109 000200 5.34 1.53 20151109 000200 5.35 1.62 20151109 000200 5.39 1.53 20151109 000200 5.45 1.52 20151109 000200 5.68 1.62 20151109 000200 5.76 1.62 20151109 000200 6.10 1.62 20151109 104800 11.20 3.10 20151109 104800 11.21 3.10 20151109 104800 11.21 3.12 20151109 104800 11.22 3.10 20151109 104800 11.22 3.11 20151109 104800 11.22 3.12 20151109 104800 11.23 3.10 20151109 104800 11.23 3.13 20151109 104800 11.24 3.10 20151109 104800 11.24 3.13 20151109 104800 11.25 3.10 20151109 104800 11.25 3.11 20151109 104800 11.25 3.14 20151109 104800 11.26 3.11 20151109 104800 11.26 3.14 20151109 104800 11.27 3.11 20151109 104800 11.27 3.15 20151109 104800 11.28 3.12 20151109 104800 11.30 3.12 20151109 104800 11.32 3.12 20151109 104900 11.35 3.13 20151109 104900 11.38 3.13 20151109 104900 11.40 3.14 20151109 104900 11.42 3.14 20151109 104900 11.44 3.15 20151109 104900 11.46 3.15 20151109 104900 11.47 3.16 20151109 104900 11.48 3.16 20151109 104900 11.51 3.16 20151109 104900 11.52 3.11 20151109 104900 11.53 3.12 20151109 104900 11.53 3.16 20151109 104900 11.54 3.13 20151109 104900 11.55 3.13 20151109 104900 11.56 3.17 20151109 104900 11.57 3.16 20151109 104900 11.57 3.17 20151109 104900 11.58 3.14 20151109 104900 11.58 3.16 20151109 104900 11.60 3.14 20151109 104900 11.60 3.15 20151109 104900 11.62 3.15 20151109 104900 11.63 3.14 20151109 104900 11.64 3.09 20151109 104900 11.64 3.11 20151109 104900 11.64 3.13 20151109 104900 11.64 3.16 20151109 104900 11.65 3.11 20151109 104900 11.65 3.13 20151109 104900 11.66 3.14 20151109 104900 11.66 3.16 20151109 104900 11.67 3.13 20151109 104900 11.67 3.14 20151109 104900 11.68 3.11 20151109 104900 11.68 3.17 20151109 104900 11.69 3.08 20151109 104900 11.70 3.05 20151109 104900 11.70 3.18 20151109 104900 11.72 3.09 20151109 104900 11.73 3.18 20151109 104900 11.74 3.13 20151109 104900 11.76 3.17 20151109 104900 11.76 3.19 20151109 104900 11.77 3.18 20151109 104900 11.78 3.19 20151109 104900 11.78 3.20 20151109 104900 11.79 3.19 20151109 104900 11.79 3.20 20151109 104900 11.80 3.20 20151109 104900 11.81 3.19 20151109 104900 11.81 3.20 20151109 104900 11.82 3.20 20151109 105000 11.03 3.03 20151109 105000 11.06 3.06 20151109 105000 11.09 3.07 20151109 105000 11.13 3.07 20151109 105000 11.17 3.07 20151109 105000 11.21 3.07 20151109 105000 11.24 3.06 20151109 105000 11.28 3.06 20151109 105000 11.33 3.05 20151109 105000 11.37 3.07 20151109 105000 11.40 3.08 20151109 105000 11.44 3.09 20151109 105000 11.47 3.10 20151109 105000 11.49 3.10 20151109 154300 6.18 1.15 20151109 154300 6.21 1.15 20151109 154300 6.23 1.15 20151109 154300 6.28 1.15 20151109 154300 6.32 1.15 20151109 154300 6.37 1.15 20151109 230100 10.24 3.17 20151109 230100 10.25 3.18 20151109 230100 10.26 3.18 20151109 230100 10.27 3.17 20151109 230100 10.27 3.18 20151109 230100 10.27 3.19 20151109 230100 10.28 3.19 20151109 230100 10.30 3.19 20151109 230100 10.31 3.16 20151109 230100 10.34 3.16 20151109 230100 10.34 3.20 20151109 230100 10.36 3.20 20151109 230100 10.37 3.16 20151109 230100 10.37 3.20 20151109 230100 10.38 3.21 20151109 230100 10.40 3.21 20151109 230100 10.41 3.15 20151109 230100 10.44 3.15 20151109 230100 10.46 3.15 20151109 230100 10.49 3.21 20151109 230100 10.50 3.15 20151109 230100 10.51 3.15 20151109 230100 10.52 3.14 20151109 230100 10.52 3.15 20151109 230100 10.53 3.14 20151109 230100 10.56 3.14 20151109 230100 10.57 3.22 20151109 230100 10.58 3.13 20151109 230100 10.62 3.22 20151109 230100 10.68 3.23 20151109 230100 10.72 3.23 20151109 230100 10.76 3.23 20151109 230100 10.80 3.23 20151109 230100 10.84 3.24 20151109 230100 10.88 3.24 20151109 230100 10.91 3.24 20151109 230100 10.94 3.25 20151109 230100 10.99 3.25 20151109 230100 11.05 3.25 20151109 230100 11.10 3.26 20151109 230100 11.13 3.26 20151109 230100 11.16 3.26 20151109 230100 11.20 3.27 20151109 230100 11.22 3.27 20151109 230100 11.24 3.28 20151109 230100 11.25 3.29 20151109 230100 11.25 3.30 20151109 230100 11.26 3.29 20151109 230100 11.27 3.28 20151109 230100 11.28 3.31 20151109 230100 11.31 3.32 20151109 230200 10.58 3.05 20151109 230200 10.59 3.02 20151109 230200 10.60 3.00 20151109 230200 10.60 3.05 20151109 230200 10.60 3.13 20151109 230200 10.61 2.97 20151109 230200 10.61 3.00 20151109 230200 10.61 3.02 20151109 230200 10.62 3.04 20151109 230200 10.62 3.05 20151109 230200 10.63 3.05 20151109 230200 10.64 3.13 20151109 230200 10.65 3.06 20151109 230200 10.66 3.06 20151109 230200 10.67 3.07 20151109 230200 10.67 3.12 20151109 230200 10.68 3.07 20151109 230200 10.69 3.06 20151109 230200 10.69 3.12 20151109 230200 10.70 3.08 20151109 230200 10.70 3.12 20151109 230200 10.71 3.07 20151109 230200 10.71 3.12 20151109 230200 10.72 3.08 20151109 230200 10.72 3.11 20151109 230200 10.73 3.07 20151109 230200 10.74 3.09 20151109 230200 10.75 3.11 20151109 230200 10.76 3.07 20151109 230200 10.76 3.09 20151109 230200 10.76 3.10 20151109 230200 10.78 3.09 20151109 230200 10.78 3.10 20151109 230200 10.79 3.08 20151109 230200 10.79 3.10 20151109 230200 10.80 3.10 20151109 230200 10.81 3.10 20151109 230200 10.82 3.08 20151109 230200 10.82 3.10 20151109 230200 10.83 3.10 20151109 230200 10.84 3.08 20151109 230200 10.85 3.10 20151109 230200 10.87 3.08 20151109 230200 10.88 3.08 20151109 230200 10.88 3.09 20151109 230200 10.89 3.09 20151109 230200 10.91 3.09 20151109 230200 10.92 3.09 20151109 230200 10.93 3.09 20151109 230200 10.94 3.09 20151109 230200 10.95 3.09 20151109 230200 10.96 3.09 20151109 230300 10.19 3.03 20151109 230300 10.20 3.03 20151109 230300 10.20 3.04 20151109 230300 10.21 3.03 20151109 230300 10.21 3.04 20151109 230300 10.21 3.07 20151109 230300 10.21 3.08 20151109 230300 10.22 3.03 20151109 230300 10.22 3.04 20151109 230300 10.22 3.05 20151109 230300 10.22 3.06 20151109 230300 10.22 3.07 20151109 230300 10.22 3.08 20151109 230300 10.22 3.09 20151109 230300 10.23 3.03 20151109 230300 10.23 3.05 20151109 230300 10.24 3.03 20151109 230300 10.25 3.04 20151109 230300 10.26 3.04 20151109 230300 10.27 3.04 20151109 230300 10.28 3.04 20151109 230300 10.29 3.04 20151109 230300 10.30 3.04 20151109 230300 10.32 3.04 20151109 230300 10.33 3.04 20151109 230300 10.35 3.04 20151109 230300 10.36 3.04 20151109 230300 10.39 3.05 20151109 230300 10.42 3.05 20151109 230300 10.46 3.06 20151109 230300 10.47 3.06 20151109 230300 10.48 3.07 20151109 230300 10.51 3.07 20151109 230300 10.55 3.08 20151109 230300 10.59 3.08 20151109 230300 10.60 3.08 20151109 230300 10.62 3.09 20151109 230300 10.63 3.09 20151109 230300 10.66 3.09 20151109 230300 10.71 3.09 20151109 230300 10.74 3.09 20151109 230300 10.75 3.10 20151110 113700 8.11 2.22 20151110 113700 8.12 2.21 20151110 113700 8.13 2.21 20151110 113700 8.14 2.21 20151110 113700 8.16 2.21 20151110 113700 8.17 2.21 20151110 113700 8.18 2.22 20151110 113700 8.19 2.23 20151110 113700 8.21 2.21 20151110 113700 8.21 2.22 20151110 113700 8.22 2.25 20151110 113700 8.24 2.22 20151110 113700 8.26 2.22 20151110 113700 8.27 2.28 20151110 113700 8.29 2.22 20151110 113700 8.30 2.22 20151110 113700 8.31 2.30 20151110 113700 8.32 2.22 20151110 113700 8.33 2.22 20151110 113700 8.36 2.22 20151110 113800 8.35 2.30 20151110 113800 8.40 2.31 20151110 113800 8.45 2.32 20151110 113800 8.48 2.46 20151110 113800 8.48 2.50 20151110 113800 8.49 2.44 20151110 113800 8.49 2.45 20151110 113800 8.49 2.46 20151110 113800 8.49 2.47 20151110 113800 8.49 2.48 20151110 113800 8.49 2.49 20151110 113800 8.49 2.50 20151110 113800 8.50 2.42 20151110 113800 8.50 2.43 20151110 113800 8.50 2.44 20151110 113800 8.50 2.47 20151110 113800 8.50 2.48 20151110 113800 8.50 2.50 20151110 113800 8.51 2.33 20151110 113800 8.51 2.48 20151110 113800 8.51 2.50 20151110 113800 8.52 2.42 20151110 113800 8.52 2.51 20151110 113800 8.53 2.51 20151110 113800 8.54 2.51 20151110 113800 8.55 2.35 20151110 113800 8.55 2.51 20151110 113800 8.56 2.42 20151110 113800 8.56 2.52 20151110 113800 8.57 2.52 20151110 113800 8.60 2.36 20151110 113800 8.60 2.41 20151110 113800 8.62 2.41 20151110 113800 8.62 2.52 20151110 113800 8.63 2.41 20151110 113800 8.65 2.40 20151110 113800 8.66 2.37 20151110 113800 8.66 2.52 20151110 113800 8.69 2.40 20151110 113800 8.70 2.38 20151110 113800 8.73 2.38 20151110 113800 8.74 2.40 20151110 113800 8.76 2.39 20151110 113800 8.78 2.40 20151110 131200 3.82 1.72 20151110 131200 4.06 1.73 20151110 131200 4.29 1.73 20151110 131200 4.48 1.74 20151110 131200 4.71 1.75 20151110 131200 4.95 1.76 20151110 131200 5.16 1.79 20151110 131200 5.33 1.82 20151110 131200 5.56 1.86 20151110 131300 5.79 1.87 20151110 131300 5.98 1.89 20151110 131300 6.20 1.90 20151110 131300 6.42 1.92 20151110 131300 6.65 1.94 20151110 131300 6.83 1.96 20151110 131300 7.06 1.98 20151110 131300 7.28 2.00 20151110 131300 7.47 2.01 20151110 131300 7.57 2.03 20151110 131300 7.69 2.04 20151110 131300 7.82 2.06 20151110 131300 7.94 2.08 20151110 131300 8.09 2.10 20151110 131300 8.22 2.12 20151110 131300 8.34 2.13 20151110 131300 8.44 2.14 20151110 131300 8.46 2.16 20151110 131300 8.46 2.17 20151110 131300 8.47 2.18 20151110 131300 8.48 2.18 20151110 131300 8.49 2.16 20151110 131300 8.49 2.18 20151110 131300 8.50 2.15 20151110 131300 8.50 2.17 20151110 131300 8.52 2.19 20151110 131300 8.57 2.23 20151110 131300 8.64 2.28 20151110 131300 8.69 2.29 20151110 131300 8.74 2.30 20151110 131300 8.78 2.31 20151110 131300 8.83 2.32 20151110 131300 8.88 2.32 20151110 131300 8.93 2.32 20151110 131300 8.95 2.30 20151110 131300 8.99 2.29 20151110 131300 9.02 2.27 20151110 131300 9.04 2.31 20151110 131300 9.07 2.36 20151110 131300 9.10 2.40 20151110 131300 9.11 2.40 20151110 131300 9.13 2.41 20151110 131300 9.16 2.42 20151110 131300 9.20 2.42 20151110 131300 9.25 2.42 20151110 131300 9.27 2.43 20151110 131300 9.28 2.43 20151110 131300 9.29 2.44 20151110 131300 9.30 2.44 20151110 131300 9.34 2.45 20151110 131300 9.37 2.45 20151110 131300 9.40 2.46 20151110 131300 9.41 2.46 20151110 131300 9.43 2.47 20151110 131300 9.47 2.47 20151110 131300 9.52 2.47 20151110 131300 9.55 2.47 20151110 131300 9.56 2.47 20151110 131300 9.56 2.48 20151110 235900 4.49 1.38 20151110 235900 4.50 1.38 20151110 235900 4.52 1.38 20151110 235900 4.54 1.38 20151110 235900 4.54 1.39 20151110 235900 4.55 1.39 20151110 235900 4.57 1.39 20151110 235900 4.59 1.39 20151111 000000 3.18 1.44 20151111 000000 3.21 1.44 20151111 000000 3.23 1.44 20151111 000000 3.26 1.44 20151111 000000 3.28 1.44 20151111 000000 3.29 1.44 20151111 000000 3.32 1.44 20151111 000000 3.36 1.44 20151111 000000 3.39 1.44 20151111 000000 3.43 1.44 20151111 000000 3.45 1.44 20151111 000000 3.49 1.44 20151111 000000 3.54 1.43 20151111 000000 3.60 1.43 20151111 000000 3.66 1.43 20151111 000000 3.72 1.43 20151111 000000 3.75 1.43 20151111 000000 3.79 1.43 20151111 000000 3.84 1.43 20151111 000000 3.91 1.44 20151111 000000 3.99 1.46 20151111 000000 4.05 1.46 20151111 000000 4.12 1.45 20151111 000000 4.19 1.44 20151111 000000 4.26 1.42 20151111 000000 4.32 1.40 20151111 000000 4.39 1.38 20151111 000000 4.42 1.38 20151111 000000 4.45 1.37 20151111 000000 4.47 1.37 20151111 000000 4.47 1.38 20151111 013300 6.19 1.80 20151111 013300 6.43 1.82 20151111 013300 6.73 1.83 20151111 104500 11.65 3.35 20151111 104500 11.67 3.35 20151111 104500 11.69 3.33 20151111 104500 11.69 3.34 20151111 104500 11.69 3.36 20151111 104500 11.70 3.32 20151111 104500 11.71 3.34 20151111 104500 11.72 3.35 20151111 104500 11.73 3.36 20151111 104600 10.34 3.17 20151111 104600 10.37 3.17 20151111 104600 10.38 3.17 20151111 104600 10.39 3.17 20151111 104600 10.41 3.17 20151111 104600 10.44 3.17 20151111 104600 10.45 3.17 20151111 104600 10.47 3.17 20151111 104600 10.50 3.17 20151111 104600 10.50 3.18 20151111 104600 10.53 3.17 20151111 104600 10.55 3.17 20151111 104600 10.58 3.18 20151111 104600 10.59 3.17 20151111 104600 10.60 3.17 20151111 104600 10.62 3.17 20151111 104600 10.66 3.18 20151111 104600 10.70 3.20 20151111 104600 10.74 3.20 20151111 104600 10.78 3.21 20151111 104600 10.83 3.22 20151111 104600 10.85 3.23 20151111 104600 10.86 3.23 20151111 104600 10.87 3.24 20151111 104600 10.88 3.25 20151111 104600 10.90 3.25 20151111 104600 10.91 3.25 20151111 104600 10.92 3.26 20151111 104600 10.94 3.26 20151111 104600 10.95 3.27 20151111 104600 10.97 3.27 20151111 104600 10.98 3.28 20151111 104600 10.99 3.28 20151111 104600 11.01 3.28 20151111 104600 11.03 3.29 20151111 104600 11.04 3.29 20151111 104600 11.06 3.30 20151111 104600 11.08 3.30 20151111 104600 11.09 3.30 20151111 104600 11.11 3.31 20151111 104600 11.12 3.31 20151111 104600 11.14 3.31 20151111 104600 11.19 3.32 20151111 104600 11.23 3.32 20151111 104600 11.26 3.32 20151111 104600 11.27 3.32 20151111 104600 11.28 3.32 20151111 104600 11.30 3.33 20151111 104600 11.32 3.33 20151111 104600 11.35 3.33 20151111 104600 11.38 3.33 20151111 104600 11.39 3.33 20151111 104600 11.41 3.33 20151111 104600 11.43 3.33 20151111 104600 11.47 3.33 20151111 104600 11.50 3.33 20151111 104600 11.53 3.33 20151111 104600 11.55 3.33 20151111 104600 11.58 3.34 20151111 104600 11.60 3.34 20151111 104600 11.62 3.35 20151111 104600 11.63 3.35 20151111 104700 10.11 3.05 20151111 104700 10.15 3.06 20151111 104700 10.16 3.06 20151111 104700 10.17 3.07 20151111 104700 10.17 3.08 20151111 104700 10.17 3.09 20151111 104700 10.17 3.10 20151111 104700 10.22 3.11 20151111 104700 10.27 3.11 20151111 104700 10.31 3.12 20151111 104700 10.35 3.13 20151111 104700 10.39 3.14 20151111 104700 10.43 3.15 20151111 104700 10.47 3.16 20151111 104700 10.52 3.17 20151111 104700 10.56 3.19 20151111 104700 10.57 3.18 20151111 104700 10.62 3.19 20151111 104700 10.65 3.19 20151111 104700 10.66 3.20 20151111 104700 10.70 3.19 20151111 104700 10.71 3.21 20151111 104700 10.73 3.20 20151111 104700 10.74 3.21 20151111 104700 10.75 3.21 20151111 104700 10.77 3.22 20151111 104700 10.78 3.22 20151111 104700 10.80 3.22 20151111 104700 10.82 3.23 20151111 104700 10.83 3.23 20151111 104700 10.84 3.24 20151111 104700 10.88 3.24 20151111 104700 10.90 3.23 20151111 104700 10.90 3.25 20151111 104700 10.95 3.25 20151111 104700 10.97 3.24 20151111 104700 11.00 3.26 20151111 104700 11.01 3.24 20151111 104700 11.05 3.22 20151111 104700 11.06 3.25 20151111 104700 11.09 3.20 20151111 104700 11.12 3.24 20151111 104700 11.13 3.21 20151111 104700 11.17 3.23 20151111 104700 11.20 3.21 20151111 104700 11.21 3.25 20151111 104700 11.25 3.22 20151111 104700 11.29 3.17 20151111 104700 11.31 3.26 20151111 104700 11.32 3.13 20151111 104700 11.33 3.18 20151111 104700 11.33 3.24 20151111 104700 11.33 3.28 20151111 104700 11.34 3.28 20151111 104700 11.35 3.27 20151111 104700 11.35 3.28 20151111 104700 11.36 3.26 20151111 104700 11.36 3.27 20151111 104700 11.36 3.28 20151111 104800 10.08 3.04 20151111 154000 5.85 1.32 20151111 154000 5.90 1.33 20151111 154000 5.94 1.34 20151111 154000 6.00 1.35 20151111 154000 6.06 1.37 20151111 154000 6.13 1.38 20151111 154000 6.19 1.39 20151111 154000 6.25 1.40 20151111 154000 6.32 1.41 20151111 154000 6.39 1.42 20151111 154000 6.45 1.43 20151111 154000 6.54 1.44 20151111 154000 6.65 1.45 20151111 154000 6.77 1.46 20151111 154000 6.89 1.47 20151111 154000 7.01 1.48 20151111 154000 7.14 1.49 20151111 154000 7.23 1.50 20151111 154100 7.36 1.51 20151111 154100 7.47 1.52 20151111 154100 7.58 1.53 20151111 154100 7.66 1.54 20151111 154100 7.74 1.55 20151111 154100 7.84 1.56 20151111 154100 7.91 1.56 20151111 154100 8.00 1.57 20151111 154100 8.11 1.58 20151111 154100 8.21 1.59 20151111 154100 8.30 1.59 20151111 154100 8.38 1.60 20151111 154100 8.40 1.60 20151111 154100 8.43 1.60 20151111 154100 8.45 1.60 20151111 154100 8.47 1.61 20151111 154100 8.50 1.61 20151111 154100 8.52 1.61 20151111 154100 8.54 1.61 20151111 154100 8.55 1.61 20151111 154100 8.56 1.61 20151111 154100 8.58 1.61 20151111 225800 9.49 2.86 20151111 225800 9.50 2.86 20151111 225800 9.51 2.86 20151111 225800 9.51 2.87 20151111 225800 9.52 2.85 20151111 225800 9.52 2.87 20151111 225800 9.54 2.87 20151111 225800 9.55 2.87 20151111 225800 9.55 2.88 20151111 225800 9.56 2.88 20151111 225800 9.59 2.88 20151111 225800 9.62 2.89 20151111 225800 9.65 2.89 20151111 225800 9.70 2.90 20151111 225800 9.75 2.91 20151111 225800 9.79 2.92 20151111 225800 9.82 2.92 20151111 225800 9.86 2.93 20151111 225800 9.88 2.94 20151111 225800 9.93 2.94 20151111 225800 9.98 2.95 20151111 225900 10.02 3.04 20151111 225900 10.07 3.04 20151111 225900 10.09 3.05 20151111 225900 10.16 3.06 20151111 225900 10.18 3.01 20151111 225900 10.22 3.07 20151111 225900 10.25 3.07 20151111 225900 10.29 3.08 20151111 225900 10.31 2.97 20151111 225900 10.33 3.08 20151111 225900 10.37 3.09 20151111 225900 10.39 3.09 20151111 225900 10.42 2.93 20151111 225900 10.43 3.10 20151111 225900 10.46 3.10 20151111 225900 10.49 3.10 20151111 225900 10.51 3.11 20151111 225900 10.53 2.97 20151111 225900 10.53 3.11 20151111 225900 10.54 3.11 20151111 225900 10.55 3.10 20151111 225900 10.56 3.10 20151111 225900 10.57 3.08 20151111 225900 10.60 3.03 20151111 225900 10.62 3.00 20151111 225900 10.63 3.02 20151111 225900 10.65 3.00 20151111 225900 10.67 3.04 20151111 225900 10.68 3.06 20151111 225900 10.70 3.07 20151111 225900 10.71 3.06 20151111 225900 10.72 3.06 20151111 225900 10.72 3.07 20151111 225900 10.73 3.07 20151111 225900 10.73 3.08 20151111 225900 9.37 3.02 20151111 225900 9.46 2.91 20151111 225900 9.47 2.91 20151111 225900 9.47 3.03 20151111 225900 9.49 2.90 20151111 225900 9.52 2.83 20151111 225900 9.52 2.89 20151111 225900 9.52 2.92 20151111 225900 9.53 2.85 20151111 225900 9.53 2.87 20151111 225900 9.56 3.03 20151111 225900 9.57 2.93 20151111 225900 9.59 2.94 20151111 225900 9.61 2.95 20151111 225900 9.63 2.96 20151111 225900 9.66 3.04 20151111 225900 9.67 2.97 20151111 225900 9.70 2.97 20151111 225900 9.75 2.98 20151111 225900 9.75 3.05 20151111 225900 9.80 2.99 20151111 225900 9.85 3.00 20151111 225900 9.85 3.05 20151111 225900 9.90 3.01 20151111 225900 9.94 3.02 20151111 225900 9.97 3.05 20151111 225900 9.98 3.03 20151111 230000 10.02 3.15 20151111 230000 10.04 3.15 20151111 230000 10.06 3.13 20151111 230000 10.08 3.09 20151111 230000 10.10 3.08 20151111 230000 10.13 3.10 20151111 230000 10.16 3.13 20151111 230000 10.16 3.19 20151111 230000 10.17 3.19 20151111 230000 10.18 3.16 20151111 230000 10.18 3.17 20151111 230000 10.18 3.18 20151111 230000 8.73 2.97 20151111 230000 8.77 2.97 20151111 230000 8.78 2.97 20151111 230000 8.81 2.97 20151111 230000 8.83 2.97 20151111 230000 8.86 2.97 20151111 230000 8.88 2.97 20151111 230000 8.89 2.98 20151111 230000 8.90 2.98 20151111 230000 8.93 2.98 20151111 230000 8.94 2.99 20151111 230000 8.96 2.97 20151111 230000 8.96 2.99 20151111 230000 9.01 3.00 20151111 230000 9.03 2.97 20151111 230000 9.09 2.97 20151111 230000 9.09 3.00 20151111 230000 9.12 2.96 20151111 230000 9.16 2.95 20151111 230000 9.19 3.01 20151111 230000 9.20 2.94 20151111 230000 9.24 2.96 20151111 230000 9.27 3.02 20151111 230000 9.28 2.98 20151111 230000 9.32 2.99 20151111 230000 9.37 3.00 20151111 230000 9.42 3.01 20151111 230000 9.46 3.02 20151111 230000 9.49 3.03 20151111 230000 9.52 3.04 20151111 230000 9.54 3.05 20151111 230000 9.55 3.05 20151111 230000 9.57 3.06 20151111 230000 9.59 3.07 20151111 230000 9.60 3.07 20151111 230000 9.62 3.08 20151111 230000 9.64 3.08 20151111 230000 9.67 3.09 20151111 230000 9.70 3.09 20151111 230000 9.71 3.09 20151111 230000 9.71 3.10 20151111 230000 9.72 3.11 20151111 230000 9.77 3.11 20151111 230000 9.81 3.11 20151111 230000 9.86 3.11 20151111 230000 9.90 3.12 20151111 230000 9.94 3.13 20151111 230000 9.97 3.14 20151111 230000 9.99 3.14 20151111 230100 10.14 3.22 20151111 230100 10.15 3.21 20151111 230100 10.16 3.20 20151111 230100 10.16 3.21 20151111 230100 10.16 3.22 20151111 230100 10.17 3.21 20151111 230100 10.17 3.23 20151111 230100 10.19 3.23 20151111 230100 10.20 3.23 20151111 230100 10.23 3.24 20151111 230100 10.24 3.25 20151111 230100 10.25 3.24 20151111 230100 10.25 3.25 20151111 230100 10.28 3.26 20151111 230100 10.30 3.26 20151111 230100 10.32 3.26 20151111 230100 10.33 3.27 20151111 230100 10.34 3.28 20151111 230100 10.35 3.28 20151111 230100 10.36 3.28 20151112 113500 10.02 2.72 20151112 113500 10.05 2.73 20151112 113500 10.09 2.74 20151112 113500 10.13 2.74 20151112 113500 10.18 2.75 20151112 113500 10.24 2.76 20151112 113500 7.90 2.40 20151112 113500 7.94 2.40 20151112 113500 7.95 2.41 20151112 113500 8.00 2.40 20151112 113500 8.04 2.40 20151112 113500 8.08 2.39 20151112 113500 8.10 2.39 20151112 113500 8.10 2.43 20151112 113500 8.14 2.39 20151112 113500 8.19 2.39 20151112 113500 8.22 2.44 20151112 113500 8.23 2.39 20151112 113500 8.28 2.38 20151112 113500 8.32 2.38 20151112 113500 8.36 2.45 20151112 113500 8.37 2.38 20151112 113500 8.39 2.38 20151112 113500 8.41 2.38 20151112 113500 8.44 2.38 20151112 113500 8.49 2.46 20151112 113500 8.63 2.48 20151112 113500 8.74 2.49 20151112 113500 8.87 2.51 20151112 113500 9.01 2.53 20151112 113500 9.12 2.54 20151112 113500 9.20 2.55 20151112 113500 9.31 2.56 20151112 113500 9.42 2.58 20151112 113500 9.51 2.61 20151112 113500 9.61 2.63 20151112 113500 9.69 2.65 20151112 113500 9.76 2.66 20151112 113500 9.82 2.67 20151112 113500 9.89 2.69 20151112 113500 9.96 2.70 20151112 113600 10.28 2.76 20151112 113600 10.30 2.77 20151112 113600 10.32 2.77 20151112 113600 10.35 2.77 20151112 113600 10.37 2.79 20151112 113600 10.39 2.80 20151112 113600 10.42 2.81 20151112 113600 10.45 2.81 20151112 113600 10.49 2.82 20151112 113600 10.50 2.82 20151112 113600 10.50 2.84 20151112 113600 10.50 2.85 20151112 113600 10.50 2.86 20151112 113600 10.50 2.87 20151112 131000 3.50 1.67 20151112 131000 3.56 1.69 20151112 131000 3.56 1.72 20151112 131000 3.57 1.69 20151112 131000 3.58 1.76 20151112 131000 3.58 1.79 20151112 131000 3.62 1.71 20151112 131000 3.62 1.81 20151112 131000 3.64 1.82 20151112 131000 3.66 1.83 20151112 131000 3.66 1.84 20151112 131000 3.67 1.70 20151112 131000 3.67 1.72 20151112 131000 3.67 1.84 20151112 131000 3.69 1.83 20151112 131000 3.73 1.73 20151112 131000 3.76 1.83 20151112 131000 3.77 1.71 20151112 131000 3.78 1.72 20151112 131000 3.83 1.83 20151112 131000 3.84 1.72 20151112 131000 3.86 1.71 20151112 131000 3.89 1.71 20151112 131000 3.90 1.84 20151112 131000 3.93 1.71 20151112 131000 3.93 1.82 20151112 131000 3.98 1.71 20151112 131000 3.99 1.81 20151112 131000 4.04 1.82 20151112 131000 4.09 1.84 20151112 131000 4.17 1.86 20151112 131000 4.24 1.89 20151112 131000 4.36 1.92 20151112 131000 4.44 1.95 20151112 131000 4.54 1.98 20151112 131000 4.67 1.99 20151112 131000 4.76 2.01 20151112 131000 4.88 2.03 20151112 131000 4.99 2.05 20151112 131000 5.10 2.07 20151112 131000 5.32 2.09 20151112 131100 5.61 2.11 20151112 131100 5.92 2.13 20151112 131100 6.20 2.15 20151112 131100 6.44 2.16 20151112 131100 6.72 2.19 20151112 131100 7.04 2.20 20151112 131100 7.35 2.22 20151112 131100 7.62 2.24 20151112 131100 7.74 2.25 20151112 131100 7.85 2.27 20151112 131100 7.94 2.28 20151112 131100 8.05 2.29 20151112 131100 8.15 2.31 20151112 131100 8.25 2.43 20151112 131100 8.26 2.32 20151112 131100 8.27 2.44 20151112 131100 8.27 2.45 20151112 131100 8.28 2.45 20151112 131100 8.29 2.42 20151112 131100 8.29 2.45 20151112 131100 8.33 2.41 20151112 131100 8.35 2.33 20151112 131100 8.38 2.40 20151112 131100 8.41 2.39 20151112 131100 8.45 2.35 20151112 131100 8.45 2.38 20151112 131100 8.48 2.37 20151112 131100 8.49 2.36 20151112 131100 8.51 2.36 20151112 235700 3.13 1.29 20151112 235700 3.18 1.29 20151112 235700 3.22 1.30 20151112 235700 3.26 1.30 20151112 235700 3.29 1.30 20151112 235700 3.33 1.29 20151112 235700 3.36 1.29 20151112 235700 3.39 1.28 20151112 235700 3.41 1.28 20151112 235700 3.44 1.28 20151112 235700 3.46 1.28 20151112 235700 3.48 1.28 20151112 235700 3.50 1.28 20151112 235700 3.50 1.30 20151112 235700 3.50 1.31 20151112 235700 3.51 1.29 20151112 235700 3.51 1.30 20151112 235700 3.51 1.31 20151112 235700 3.52 1.29 20151112 235700 3.52 1.30 20151112 235700 3.53 1.31 20151112 235700 3.55 1.29 20151112 235700 3.55 1.30 20151112 235700 3.60 1.30 20151112 235700 3.65 1.30 20151112 235700 3.70 1.30 20151112 235700 3.71 1.28 20151112 235700 3.74 1.28 20151112 235700 3.75 1.29 20151112 235700 3.77 1.28 20151112 235700 3.81 1.28 20151112 235700 3.82 1.29 20151112 235700 3.88 1.28 20151112 235700 3.89 1.29 20151112 235700 3.95 1.28 20151112 235800 3.49 1.27 20151112 235800 3.51 1.27 20151112 235800 3.54 1.28 20151112 235800 3.57 1.28 20151112 235800 3.61 1.28 20151112 235800 3.66 1.28 20151113 013000 10.86 1.97 20151113 013000 11.05 1.99 20151113 013000 11.15 1.98 20151113 013000 11.24 1.18 20151113 013000 11.29 2.00 20151113 013000 11.36 1.26 20151113 013000 11.43 1.99 20151113 013000 11.54 1.14 20151113 013000 11.63 1.98 20151113 013000 11.63 2.02 20151113 013000 11.67 1.04 20151113 013000 11.68 1.58 20151113 013000 11.70 0.99 20151113 013000 11.70 1.14 20151113 013000 11.71 1.47 20151113 013000 11.73 1.37 20151113 013000 11.75 1.25 20151113 013000 11.76 1.43 20151113 013000 11.78 1.13 20151113 013000 11.80 1.03 20151113 013000 11.82 1.85 20151113 013000 11.90 1.09 20151113 013000 11.91 1.60 20151113 013000 12.06 1.57 20151113 013000 12.07 1.71 20151113 013000 12.14 1.59 20151113 013000 12.28 1.58 20151113 104300 8.95 2.85 20151113 104300 8.96 2.84 20151113 104300 8.96 2.85 20151113 104300 8.96 2.87 20151113 104300 8.97 2.85 20151113 104300 8.97 2.86 20151113 104300 8.97 2.87 20151113 104300 8.98 2.86 20151113 104300 8.98 2.87 20151113 104300 8.99 2.84 20151113 104300 9.01 2.83 20151113 104300 9.02 2.88 20151113 104300 9.03 2.82 20151113 104300 9.05 2.89 20151113 104300 9.06 2.80 20151113 104300 9.08 2.89 20151113 104300 9.09 2.79 20151113 104300 9.10 2.82 20151113 104300 9.11 2.84 20151113 104300 9.12 2.87 20151113 104300 9.12 2.88 20151113 104300 9.13 2.90 20151113 104300 9.14 2.89 20151113 104300 9.15 2.90 20151113 104300 9.16 2.89 20151113 104300 9.16 2.90 20151113 104300 9.17 2.89 20151113 104300 9.17 2.91 20151113 104300 9.19 2.91 20151113 104300 9.20 2.91 20151113 104300 9.22 2.92 20151113 104300 9.23 2.92 20151113 104300 9.23 2.93 20151113 104300 9.25 2.94 20151113 104300 9.26 2.95 20151113 104300 9.27 2.93 20151113 104300 9.31 2.95 20151113 104300 9.32 2.93 20151113 104300 9.36 2.94 20151113 104300 9.37 2.96 20151113 104300 9.41 2.95 20151113 104300 9.44 2.97 20151113 104300 9.45 2.96 20151113 104300 9.48 2.97 20151113 104300 9.52 2.98 20151113 104300 9.57 2.99 20151113 104300 9.63 2.99 20151113 104300 9.67 3.00 20151113 104400 10.01 3.07 20151113 104400 10.10 3.09 20151113 104400 10.21 3.09 20151113 104400 10.32 3.10 20151113 104400 10.40 3.10 20151113 104400 10.44 3.16 20151113 104400 10.46 3.16 20151113 104400 10.48 3.15 20151113 104400 10.49 3.11 20151113 104400 10.49 3.15 20151113 104400 10.49 3.16 20151113 104400 10.51 3.15 20151113 104400 10.52 3.14 20151113 104400 10.52 3.15 20151113 104400 10.53 3.14 20151113 104400 10.53 3.15 20151113 104400 10.54 3.15 20151113 104400 10.54 3.17 20151113 104400 10.55 3.14 20151113 104400 10.56 3.14 20151113 104400 10.58 3.12 20151113 104400 10.58 3.13 20151113 104400 10.59 3.13 20151113 104400 10.59 3.14 20151113 104400 10.59 3.17 20151113 104400 10.60 3.13 20151113 104400 10.60 3.14 20151113 104400 10.61 3.14 20151113 104400 10.62 3.14 20151113 104400 10.62 3.18 20151113 104400 10.63 3.14 20151113 104400 10.65 3.13 20151113 104400 10.67 3.18 20151113 104400 10.68 3.15 20151113 104400 10.71 3.19 20151113 104400 10.72 3.17 20151113 104400 10.75 3.18 20151113 104400 10.76 3.19 20151113 104400 10.78 3.19 20151113 104400 10.80 3.20 20151113 104400 10.84 3.21 20151113 104400 10.85 3.20 20151113 104400 10.85 3.21 20151113 104400 10.85 3.22 20151113 104400 10.87 3.21 20151113 104400 10.87 3.22 20151113 104400 10.88 3.22 20151113 104400 9.50 2.98 20151113 104400 9.59 2.99 20151113 104400 9.67 3.00 20151113 104400 9.74 3.01 20151113 104400 9.79 3.03 20151113 104400 9.85 3.04 20151113 104400 9.94 3.05 20151113 104500 10.56 3.15 20151113 104500 10.57 3.14 20151113 104500 10.57 3.16 20151113 104500 10.58 3.14 20151113 104500 10.58 3.16 20151113 104500 10.59 3.17 20151113 104500 10.60 3.17 20151113 104500 10.61 3.18 20151113 104500 10.63 3.18 20151113 104500 10.65 3.19 20151113 104500 10.68 3.19 20151113 104500 10.73 3.20 20151113 104500 10.77 3.20 20151113 104500 10.81 3.21 20151113 104500 10.85 3.22 20151113 104500 10.87 3.22 20151113 104500 10.88 3.16 20151113 104500 10.91 3.23 20151113 104500 10.93 3.17 20151113 104500 10.97 3.23 20151113 104500 10.98 3.18 20151113 104500 11.02 3.19 20151113 104500 11.04 3.24 20151113 104500 11.07 3.21 20151113 104500 11.07 3.24 20151113 104500 11.08 3.24 20151113 104500 11.09 3.23 20151113 104500 11.10 3.21 20151113 104500 11.11 3.22 20151113 104500 11.13 3.15 20151113 104500 11.13 3.22 20151113 104500 11.16 3.23 20151113 104500 11.17 3.09 20151113 104500 11.18 3.11 20151113 104500 11.19 3.24 20151113 104500 11.19 3.25 20151113 104500 11.20 3.16 20151113 104500 11.20 3.25 20151113 104500 11.21 3.22 20151113 104500 11.21 3.25 20151113 135900 3.42 1.59 20151113 135900 3.60 1.60 20151113 135900 3.75 1.61 20151113 135900 3.91 1.62 20151113 135900 4.06 1.63 20151113 135900 4.22 1.64 20151113 135900 4.34 1.65 20151113 135900 4.51 1.65 20151113 135900 4.67 1.66 20151113 153800 5.22 1.24 20151113 153800 5.35 1.28 20151113 153800 5.45 1.31 20151113 153800 5.56 1.32 20151113 153800 5.68 1.32 20151113 153800 5.77 1.32 20151113 153800 5.92 1.31 20151113 153800 6.06 1.31 20151113 153800 6.21 1.30 20151113 153800 6.23 1.29 20151113 153800 6.24 1.27 20151113 153800 6.26 1.26 20151113 153800 6.29 1.22 20151113 153800 6.32 1.19 20151113 153800 6.35 1.16 20151113 153800 6.39 1.12 20151113 153800 6.43 1.09 20151113 153800 6.46 1.04 20151113 153800 6.47 0.97 20151113 153800 6.62 0.94 20151113 153800 6.65 1.04 20151113 153800 6.68 1.13 20151113 153800 6.72 1.21 20151113 153800 6.75 1.28 20151113 153800 6.81 1.32 20151113 153800 6.87 1.35 20151113 153800 6.92 1.37 20151113 153800 6.96 1.38 20151113 153800 7.00 1.39 20151113 153800 7.04 1.41 20151113 153800 7.07 1.42 20151113 153800 7.10 1.44 20151113 153800 7.13 1.46 20151113 153800 7.19 1.46 20151113 153800 7.23 1.47 20151113 225600 10.01 2.97 20151113 225600 10.02 2.97 20151113 225600 10.04 2.97 20151113 225600 10.05 2.98 20151113 225600 10.06 2.97 20151113 225600 10.07 2.98 20151113 225600 10.08 2.97 20151113 225600 10.10 2.98 20151113 225600 10.11 2.97 20151113 225600 10.11 2.99 20151113 225600 10.13 2.97 20151113 225600 10.14 2.99 20151113 225600 10.15 2.97 20151113 225600 10.16 2.96 20151113 225600 10.19 2.96 20151113 225600 10.21 2.99 20151113 225600 10.23 2.96 20151113 225600 10.28 3.00 20151113 225600 10.33 3.00 20151113 225600 10.37 3.01 20151113 225600 10.41 3.02 20151113 225600 10.46 3.03 20151113 225600 10.51 3.04 20151113 225600 10.55 3.05 20151113 225600 10.61 3.06 20151113 225600 10.66 3.07 20151113 225600 10.72 3.07 20151113 225600 10.76 3.08 20151113 225600 10.81 3.09 20151113 225600 10.86 3.10 20151113 225600 10.90 3.07 20151113 225600 10.93 3.04 20151113 225600 10.97 3.00 20151113 225600 11.00 3.04 20151113 225600 11.03 3.08 20151113 225600 11.07 3.13 20151113 225600 11.07 3.14 20151113 225600 11.08 3.15 20151113 225600 11.11 3.16 20151113 225600 11.14 3.17 20151113 225600 11.17 3.17 20151113 225600 11.17 3.18 20151113 225600 11.17 3.19 20151113 225600 11.18 3.19 20151113 225600 11.19 3.19 20151113 225700 10.02 3.12 20151113 225700 10.06 2.95 20151113 225700 10.26 3.13 20151113 225700 10.27 2.95 20151113 225700 10.32 2.95 20151113 225700 10.34 2.95 20151113 225700 10.38 2.94 20151113 225700 10.44 2.82 20151113 225700 10.45 2.93 20151113 225700 10.46 2.83 20151113 225700 10.48 2.84 20151113 225700 10.51 2.85 20151113 225700 10.51 2.92 20151113 225700 10.53 3.15 20151113 225700 10.55 2.91 20151113 225700 10.57 2.87 20151113 225700 10.60 2.90 20151113 225700 10.62 2.88 20151113 225700 10.63 2.89 20151113 225700 10.75 3.16 20151113 225700 10.98 3.16 20151113 225700 11.06 3.17 20151113 225700 11.08 3.17 20151113 225700 11.11 3.17 20151113 225700 11.14 3.17 20151113 225700 11.16 3.17 20151113 225700 11.17 3.17 20151113 225700 11.19 3.16 20151113 225700 11.20 3.10 20151113 225700 11.20 3.13 20151113 225700 11.20 3.16 20151113 225700 11.20 3.17 20151113 225700 11.22 3.10 20151113 225700 11.23 3.16 20151113 225700 11.23 3.18 20151113 225700 11.25 3.13 20151113 225700 11.25 3.16 20151113 225700 11.25 3.18 20151113 225700 11.27 3.16 20151113 225700 11.27 3.17 20151113 225700 11.27 3.18 20151113 225700 7.91 2.98 20151113 225700 8.00 2.99 20151113 225700 8.13 2.97 20151113 225700 8.18 3.01 20151113 225700 8.37 3.02 20151113 225700 8.41 2.97 20151113 225700 8.48 3.03 20151113 225700 8.60 2.95 20151113 225700 8.65 3.04 20151113 225700 8.84 3.05 20151113 225700 8.88 2.95 20151113 225700 8.95 3.06 20151113 225700 9.12 3.07 20151113 225700 9.21 2.95 20151113 225700 9.24 3.07 20151113 225700 9.50 2.95 20151113 225700 9.52 3.09 20151113 225700 9.74 2.95 20151113 225700 9.79 3.11 20151113 225800 10.00 2.76 20151113 225800 10.00 2.85 20151113 225800 10.01 2.86 20151113 225800 10.03 2.76 20151113 225800 10.03 2.87 20151113 225800 10.06 2.87 20151113 225800 10.08 2.76 20151113 225800 10.08 2.88 20151113 225800 10.13 2.76 20151113 225800 10.18 2.76 20151113 225800 10.23 2.76 20151113 225800 10.29 2.77 20151113 225800 10.31 2.78 20151113 225800 10.33 2.78 20151113 225800 10.35 2.79 20151113 225800 10.38 2.80 20151113 225800 10.41 2.81 20151113 225800 9.59 2.74 20151113 225800 9.61 2.74 20151113 225800 9.63 2.73 20151113 225800 9.63 2.74 20151113 225800 9.66 2.74 20151113 225800 9.68 2.75 20151113 225800 9.69 2.75 20151113 225800 9.70 2.74 20151113 225800 9.71 2.75 20151113 225800 9.73 2.75 20151113 225800 9.74 2.76 20151113 225800 9.75 2.75 20151113 225800 9.76 2.77 20151113 225800 9.78 2.75 20151113 225800 9.78 2.78 20151113 225800 9.80 2.74 20151113 225800 9.80 2.75 20151113 225800 9.80 2.79 20151113 225800 9.82 2.75 20151113 225800 9.84 2.75 20151113 225800 9.84 2.80 20151113 225800 9.85 2.75 20151113 225800 9.86 2.75 20151113 225800 9.87 2.75 20151113 225800 9.88 2.75 20151113 225800 9.88 2.81 20151113 225800 9.89 2.75 20151113 225800 9.90 2.75 20151113 225800 9.92 2.75 20151113 225800 9.92 2.81 20151113 225800 9.94 2.82 20151113 225800 9.95 2.76 20151113 225800 9.96 2.83 20151113 225800 9.97 2.76 20151113 225800 9.98 2.76 20151113 225800 9.98 2.84 20151113 225800 9.99 2.76 20151114 130700 5.59 1.15 20151114 130700 5.65 1.19 20151114 130700 5.66 1.23 20151114 130700 5.69 1.25 20151114 130700 5.70 1.25 20151114 130700 5.74 1.26 20151114 130800 4.16 1.59 20151114 130800 4.17 1.61 20151114 130800 4.18 1.63 20151114 130800 4.19 1.52 20151114 130800 4.19 1.58 20151114 130800 4.21 1.31 20151114 130800 4.25 1.61 20151114 130800 4.33 1.63 20151114 130800 4.34 0.66 20151114 130800 4.41 0.74 20151114 130800 4.42 1.64 20151114 130800 4.49 0.84 20151114 130800 4.53 1.62 20151114 130800 4.60 0.90 20151114 130800 4.63 1.61 20151114 130800 4.69 0.95 20151114 130800 4.72 1.60 20151114 130800 4.78 0.99 20151114 130800 4.81 1.57 20151114 130800 4.88 1.56 20151114 130800 4.89 1.04 20151114 130800 5.01 1.09 20151114 130800 5.01 1.51 20151114 130800 5.06 1.25 20151114 130800 5.07 1.20 20151114 130800 5.07 1.22 20151114 130800 5.08 1.14 20151114 130800 5.08 1.18 20151114 130800 5.11 1.08 20151114 130800 5.11 1.13 20151114 130800 5.13 1.01 20151114 130800 5.17 1.45 20151114 130800 5.18 0.95 20151114 130800 5.20 0.91 20151114 130800 5.22 0.90 20151114 130800 5.25 0.92 20151114 130800 5.26 0.94 20151114 130800 5.30 0.97 20151114 130800 5.31 1.39 20151114 130800 5.38 1.00 20151114 130800 5.41 1.02 20151114 130800 5.48 1.07 20151114 130800 5.52 1.11 20151114 130800 5.91 1.45 20151114 130800 6.03 1.48 20151114 130800 6.19 1.50 20151114 130800 6.29 1.29 20151114 130800 6.32 1.26 20151114 130800 6.47 1.69 20151114 130800 6.49 1.90 20151114 235400 5.31 1.30 20151114 235400 5.34 1.30 20151114 235400 5.37 1.30 20151114 235400 5.37 1.31 20151114 235400 5.38 1.30 20151114 235400 5.38 1.31 20151114 235400 5.39 1.30 20151114 235400 5.42 1.30 20151114 235400 5.46 1.30 20151114 235400 5.49 1.30 20151114 235400 5.51 1.29 20151114 235400 5.54 1.29 20151114 235400 5.57 1.29 20151114 235400 5.60 1.29 20151114 235400 5.64 1.29 20151114 235400 5.66 1.29 20151114 235400 5.68 1.28 20151114 235400 5.71 1.27 20151114 235400 5.75 1.28 20151114 235400 5.78 1.28 20151114 235400 5.82 1.28 20151114 235400 5.85 1.28 20151114 235400 5.87 1.28 20151114 235400 5.90 1.29 20151114 235400 5.92 1.28 20151114 235400 5.95 1.29 20151114 235400 6.01 1.28 20151114 235400 6.01 1.29 20151114 235400 6.05 1.29 20151114 235400 6.08 1.29 20151114 235400 6.11 1.29 20151114 235400 6.13 1.29 20151114 235400 6.14 1.29 20151114 235400 6.15 1.29 20151114 235400 6.19 1.29 20151114 235500 2.59 1.32 20151114 235500 2.61 1.33 20151114 235500 2.77 1.34 20151114 235500 2.82 1.32 20151114 235500 2.93 1.34 20151114 235500 3.05 1.32 20151114 235500 3.10 1.34 20151114 235500 3.26 1.32 20151114 235500 3.26 1.33 20151114 235500 3.38 1.33 20151114 235500 3.47 1.31 20151114 235500 3.55 1.34 20151114 235500 3.71 1.30 20151114 235500 3.87 1.36 20151114 235500 3.91 1.29 20151114 235500 4.04 1.37 20151114 235500 4.17 1.28 20151114 235500 4.25 1.37 20151114 235500 4.44 1.26 20151114 235500 4.45 1.37 20151114 235500 4.54 1.25 20151114 235500 4.55 1.25 20151114 235500 4.56 1.23 20151114 235500 4.67 1.38 20151114 235500 4.86 1.39 20151114 235500 5.08 1.40 20151114 235500 5.29 1.41 20151114 235500 5.45 1.42 20151114 235500 5.64 1.43 20151114 235500 5.74 1.44 20151114 235500 5.84 1.45 20151114 235500 5.93 1.45 20151114 235500 6.04 1.46 20151114 235500 6.15 1.47 20151114 235500 6.27 1.48 20151114 235500 6.37 1.49 20151114 235500 6.48 1.50 20151114 235500 6.64 1.50 20151114 235500 6.84 1.51 20151114 235500 7.01 1.51 20151115 012500 6.59 1.95 20151115 012500 6.79 1.97 20151115 012500 7.04 1.99 20151115 012500 7.05 2.01 20151115 012500 7.13 1.98 20151115 012500 7.13 2.00 20151115 012500 7.18 2.04 20151115 012500 7.20 2.03 20151115 012500 7.21 2.02 20151115 012500 7.26 2.03 20151115 012500 7.27 2.02 20151115 012500 7.29 2.03 20151115 012500 7.30 2.01 20151115 012500 7.31 2.01 20151115 012500 7.39 1.98 20151115 012500 7.72 1.98 20151115 012500 8.00 1.98 20151115 012500 8.16 1.98 20151115 012500 8.36 1.98 20151115 012700 5.27 1.88 20151115 012700 5.46 1.91 20151115 012700 5.65 1.95 20151115 012800 5.41 1.98 20151115 012800 5.45 1.96 20151115 012800 5.58 1.95 20151115 012800 5.66 1.93 20151115 012800 5.95 1.89 20151115 012800 6.21 1.85 20151115 012800 6.42 1.81 20151115 012800 6.65 1.77 20151115 012800 6.87 1.65 20151115 012800 6.88 1.58 20151115 012800 6.88 1.71 20151115 104000 11.11 3.14 20151115 104000 11.12 3.14 20151115 104000 11.15 3.14 20151115 104000 11.18 3.15 20151115 104000 11.21 3.15 20151115 104000 11.23 3.15 20151115 104000 11.24 3.16 20151115 104000 11.26 3.16 20151115 104000 11.28 3.16 20151115 104000 11.28 3.18 20151115 104000 11.29 3.18 20151115 104000 11.30 3.09 20151115 104000 11.30 3.17 20151115 104000 11.31 3.11 20151115 104000 11.31 3.12 20151115 104000 11.31 3.17 20151115 104000 11.32 3.12 20151115 104000 11.32 3.14 20151115 104000 11.32 3.15 20151115 104000 11.32 3.17 20151115 104000 11.33 3.17 20151115 104000 11.34 3.14 20151115 104000 11.34 3.17 20151115 104000 11.36 3.16 20151115 104100 10.59 3.01 20151115 104100 10.60 3.01 20151115 104100 10.62 3.00 20151115 104100 10.62 3.01 20151115 104100 10.63 3.00 20151115 104100 10.63 3.02 20151115 104100 10.64 3.00 20151115 104100 10.65 2.99 20151115 104100 10.66 2.99 20151115 104100 10.66 3.02 20151115 104100 10.69 2.99 20151115 104100 10.70 3.03 20151115 104100 10.71 2.99 20151115 104100 10.73 2.99 20151115 104100 10.74 2.98 20151115 104100 10.74 3.03 20151115 104100 10.77 3.03 20151115 104100 10.81 3.04 20151115 104100 10.85 3.04 20151115 104100 10.86 3.04 20151115 104100 10.88 3.03 20151115 104100 10.89 3.03 20151115 104100 10.91 3.05 20151115 104100 10.92 3.06 20151115 104100 10.93 3.07 20151115 104100 10.96 3.08 20151115 104100 10.98 3.09 20151115 104100 10.99 3.10 20151115 104100 11.00 3.10 20151115 104100 11.01 3.13 20151115 104100 11.02 3.11 20151115 104100 11.02 3.13 20151115 104100 11.02 3.14 20151115 104100 11.03 3.12 20151115 104100 11.03 3.14 20151115 104100 11.04 3.13 20151115 104100 11.05 3.13 20151115 104100 11.05 3.14 20151115 104100 11.06 3.13 20151115 104100 11.06 3.14 20151115 104100 11.07 3.14 20151115 104100 11.08 3.13 20151115 104100 11.08 3.14 20151115 104100 11.09 3.13 20151115 104100 11.09 3.14 20151115 104100 11.10 3.14 20151115 104200 10.18 2.72 20151115 104200 10.20 2.73 20151115 104200 10.23 2.74 20151115 104200 10.25 2.74 20151115 104200 10.28 2.75 20151115 104200 10.31 2.75 20151115 104200 10.34 2.76 20151115 104200 10.35 2.76 20151115 104200 10.38 2.77 20151115 104200 10.42 2.78 20151115 104200 10.45 2.79 20151115 104200 10.46 2.80 20151115 104200 10.46 2.88 20151115 104200 10.46 2.89 20151115 104200 10.46 2.90 20151115 104200 10.46 2.91 20151115 104200 10.47 2.81 20151115 104200 10.47 2.88 20151115 104200 10.47 2.92 20151115 104200 10.48 2.82 20151115 104200 10.48 2.83 20151115 104200 10.48 2.84 20151115 104200 10.48 2.85 20151115 104200 10.48 2.86 20151115 104200 10.48 2.87 20151115 104200 10.48 2.92 20151115 104200 10.50 2.92 20151115 104200 10.52 2.93 20151115 104200 10.55 2.94 20151115 104200 10.59 2.94 20151115 104200 10.62 2.95 20151115 104200 10.65 2.96 20151115 104200 10.69 2.96 20151115 104200 10.74 2.97 20151115 104200 10.75 2.98 20151115 104200 10.76 2.98 20151115 104200 10.77 2.99 20151115 104200 10.78 2.97 20151115 104200 10.78 2.98 20151115 104200 10.78 2.99 20151115 104200 10.79 2.98 20151115 104200 10.79 2.99 20151115 104200 10.80 2.96 20151115 104200 10.80 2.97 20151115 104200 10.80 2.98 20151115 104200 10.81 2.92 20151115 104200 10.81 2.98 20151115 104200 10.82 2.87 20151115 104200 10.82 2.98 20151115 104200 10.83 2.84 20151115 104200 10.83 2.98 20151115 104200 10.84 2.89 20151115 104200 10.84 2.96 20151115 104200 10.85 2.93 20151115 104300 10.14 2.70 20151115 104300 10.14 2.71 20151115 104300 10.15 2.68 20151115 104300 10.15 2.69 20151115 104300 10.15 2.70 20151115 104300 10.15 2.71 20151115 104300 10.17 2.68 20151115 104300 10.17 2.72 20151115 104300 10.20 2.68 20151115 104300 10.24 2.68 20151115 104300 10.27 2.68 20151115 104300 10.30 2.67 20151115 104300 10.34 2.67 20151115 104300 10.38 2.67 20151115 104300 10.42 2.67 20151115 104300 10.46 2.67 20151115 104300 10.48 2.66 20151115 104300 10.51 2.66 20151115 135600 5.69 1.72 20151115 135600 5.73 1.73 20151115 135600 5.75 1.53 20151115 135600 5.77 1.73 20151115 135600 5.80 1.54 20151115 135600 5.80 1.55 20151115 135600 5.82 1.74 20151115 135600 5.83 1.54 20151115 135600 5.85 1.55 20151115 135600 5.85 1.76 20151115 135600 5.86 1.54 20151115 135600 5.86 1.56 20151115 135600 5.86 1.57 20151115 135600 5.87 1.58 20151115 135600 5.87 1.77 20151115 135600 5.89 1.58 20151115 135600 5.90 1.54 20151115 135600 5.91 1.58 20151115 135600 5.91 1.78 20151115 135600 5.93 1.58 20151115 135600 5.95 1.55 20151115 135600 5.95 1.57 20151115 135600 5.96 1.79 20151115 135600 5.98 1.56 20151115 135600 6.00 1.55 20151115 135600 6.01 1.79 20151115 135600 6.05 1.80 20151115 135600 6.10 1.80 20151115 135600 6.15 1.81 20151115 135700 6.19 1.81 20151115 135700 6.22 1.82 20151115 135700 6.26 1.82 20151115 153500 6.07 1.09 20151115 153500 6.12 1.09 20151115 153500 6.18 1.10 20151115 153500 6.23 1.09 20151115 153500 6.28 1.08 20151115 153500 6.34 1.06 20151115 153500 6.41 1.05 20151115 153500 6.46 1.04 20151115 153500 6.52 1.02 20151115 153500 6.59 1.01 20151115 153500 6.66 1.00 20151115 153500 6.72 1.00 20151115 153600 6.79 1.00 20151115 153600 6.86 1.00 20151115 153600 6.93 1.01 20151115 153600 6.97 1.02 20151115 153600 7.03 1.04 20151115 153600 7.09 1.06 20151115 153600 7.13 1.09 20151115 153600 7.16 1.11 20151115 153600 7.21 1.13 20151115 153600 7.27 1.16 20151115 153600 7.31 1.18 20151115 153600 7.35 1.21 20151115 153600 7.35 1.23 20151115 153600 7.36 1.25 20151115 225300 10.01 2.59 20151115 225300 10.10 2.60 20151115 225300 10.17 2.61 20151115 225300 10.21 2.62 20151115 225300 10.25 2.63 20151115 225300 10.31 2.64 20151115 225300 10.38 2.65 20151115 225300 10.45 2.66 20151115 225300 10.49 2.66 20151115 225300 10.53 2.65 20151115 225300 10.57 2.65 20151115 225300 10.61 2.67 20151115 225300 10.64 2.69 20151115 225300 10.68 2.71 20151115 225300 10.70 2.72 20151115 225300 10.71 2.73 20151115 225300 10.72 2.74 20151115 225300 10.75 2.74 20151115 225300 10.78 2.75 20151115 225300 10.81 2.76 20151115 225300 10.82 2.76 20151115 225300 10.82 2.77 20151115 225300 10.83 2.78 20151115 225300 10.83 2.79 20151115 225300 10.84 2.80 20151115 225300 10.85 2.80 20151115 225300 10.89 2.82 20151115 225300 9.90 2.58 20151115 225400 10.10 2.59 20151115 225400 10.58 2.66 20151115 225400 10.92 2.83 20151115 225400 10.94 2.84 20151115 225400 10.96 2.85 20151115 225400 10.98 2.86 20151115 225400 10.99 2.87 20151115 225400 11.00 2.87 20151115 225400 11.01 2.88 20151115 225400 11.03 2.89 20151115 225400 11.07 2.90 20151115 225400 11.11 2.91 20151115 225400 11.14 2.92 20151115 225400 11.15 2.72 20151115 225400 11.18 2.93 20151115 225400 11.22 2.94 20151115 225400 11.27 2.94 20151115 225400 11.34 2.95 20151115 225400 11.40 2.96 20151115 225400 11.45 2.96 20151115 225400 11.49 2.96 20151115 225400 11.53 2.97 20151115 225400 11.57 2.97 20151115 225400 11.61 2.96 20151115 225400 11.64 2.96 20151115 225400 11.72 2.97 20151115 225400 11.76 2.77 20151115 225400 11.79 2.98 20151115 225400 11.85 2.99 20151115 225400 11.90 2.99 20151115 225400 11.93 2.98 20151115 225400 11.98 2.99 20151115 225400 12.02 2.99 20151115 225400 12.05 3.00 20151115 225400 12.10 3.00 20151115 225400 12.15 3.00 20151115 225400 12.16 2.96 20151115 225400 12.18 2.95 20151115 225400 12.18 2.99 20151115 225400 12.20 2.97 20151115 225400 12.22 2.94 20151115 225400 12.22 3.00 20151115 225400 12.23 3.00 20151115 225400 12.24 2.98 20151115 225400 12.25 2.93 20151115 225400 12.25 3.01 20151115 225400 12.27 2.92 20151115 225400 12.27 3.01 20151115 225400 12.28 2.98 20151115 225400 12.30 2.91 20151115 225400 12.30 3.01 20151115 225400 12.31 2.99 20151115 225400 12.33 2.82 20151115 225400 12.33 2.90 20151115 225400 12.34 2.99 20151115 225400 12.34 3.00 20151115 225400 12.38 2.99 20151115 225400 12.38 3.00 20151115 225400 12.40 3.00 20151115 225400 12.41 2.87 20151115 225400 12.43 3.00 20151115 225400 12.45 3.00 20151115 225400 12.47 2.85 20151115 225500 10.94 2.67 20151115 225500 11.08 2.73 20151115 225500 11.25 2.80 20151115 225500 11.32 3.14 20151115 225500 11.35 3.14 20151115 225500 11.37 3.15 20151115 225500 11.38 3.13 20151115 225500 11.38 3.15 20151115 225500 11.39 3.15 20151115 225500 11.40 3.13 20151115 225500 11.40 3.16 20151115 225500 11.41 2.86 20151115 225500 11.41 3.15 20151115 225500 11.41 3.16 20151115 225500 11.42 3.16 20151115 225500 11.44 3.13 20151115 225500 11.44 3.16 20151115 225500 11.46 3.17 20151115 225500 11.47 3.12 20151115 225500 11.48 3.17 20151115 225500 11.50 3.18 20151115 225500 11.51 3.12 20151115 225500 11.52 3.18 20151115 225500 11.54 3.11 20151115 225500 11.54 3.19 20151115 225500 11.56 3.19 20151115 225500 11.57 2.89 20151115 225500 11.57 3.10 20151115 225500 11.61 3.10 20151115 225500 11.64 3.09 20151115 225500 11.68 3.08 20151115 225500 11.71 3.06 20151115 225500 11.73 3.05 20151115 225500 11.75 2.93 20151115 225500 11.77 3.03 20151115 225500 11.79 3.01 20151115 225500 11.80 2.99 20151115 225500 11.85 2.96 20151115 225500 9.50 2.51 20151115 225600 11.43 3.19 20151115 225600 11.46 3.19 20151115 225600 11.48 3.19 20151115 225600 11.49 3.19 20151115 225600 11.49 3.20 20151115 225600 11.52 3.20 20151115 225600 11.54 3.20 20151115 225600 11.56 3.19 20151115 225600 11.57 3.19 20151115 225600 11.58 3.19 20151115 225600 11.58 3.20 20151115 225600 11.59 3.19 20151116 130500 4.89 1.36 20151116 130500 4.91 1.33 20151116 130500 4.91 1.34 20151116 130500 4.92 1.32 20151116 130500 4.92 1.33 20151116 130500 4.93 1.33 20151116 130500 4.94 1.32 20151116 130500 4.94 1.34 20151116 130500 4.95 1.34 20151116 130500 4.96 1.35 20151116 130500 4.97 1.34 20151116 130500 5.01 1.33 20151116 130500 5.04 1.31 20151116 130500 5.07 1.30 20151116 130500 5.09 1.29 20151116 130500 5.11 1.28 20151116 130500 5.13 1.27 20151116 130500 5.14 1.27 20151116 130500 5.16 1.26 20151116 130500 5.18 1.27 20151116 130500 5.19 1.28 20151116 130500 5.22 1.30 20151116 130500 5.23 1.32 20151116 130500 5.25 1.35 20151116 130500 5.27 1.38 20151116 130500 5.29 1.41 20151116 130600 5.32 1.45 20151116 130600 5.34 1.48 20151116 130600 5.35 1.51 20151116 130600 5.35 1.53 20151116 130600 5.35 1.55 20151116 130600 5.38 1.54 20151116 130600 5.40 1.53 20151116 130600 5.44 1.52 20151116 130600 5.49 1.50 20151116 130600 5.52 1.49 20151116 130600 5.57 1.47 20151116 130600 5.58 1.44 20151116 130600 5.61 1.41 20151116 130600 5.64 1.39 20151116 130600 5.68 1.37 20151116 130600 5.74 1.35 20151116 130600 5.75 1.34 20151116 130600 5.76 1.33 20151116 130600 5.77 1.32 20151116 130600 5.78 1.32 20151116 130600 5.82 1.34 20151116 130600 5.85 1.35 20151116 130600 5.89 1.38 20151116 130600 5.92 1.42 20151116 130600 5.93 1.44 20151116 130600 5.95 1.47 20151116 130600 5.96 1.49 20151116 130600 5.98 1.50 20151116 235100 5.68 1.69 20151116 235100 5.74 1.70 20151116 235100 5.79 1.70 20151116 235100 5.83 1.71 20151116 235100 5.87 1.71 20151116 235100 5.91 1.72 20151116 235100 5.96 1.72 20151116 235100 6.01 1.72 20151116 235100 6.05 1.72 20151116 235100 6.10 1.72 20151116 235100 6.14 1.71 20151116 235100 6.19 1.72 20151116 235100 6.24 1.73 20151116 235100 6.28 1.74 20151116 235100 6.32 1.75 20151116 235200 6.38 1.76 20151116 235200 6.45 1.76 20151116 235200 6.49 1.77 20151116 235200 6.53 1.77 20151116 235200 6.57 1.77 20151116 235200 6.59 1.77 20151116 235200 6.60 1.78 20151117 012200 6.78 3.19 20151117 012200 6.89 3.07 20151117 012200 6.95 3.06 20151117 012200 6.96 3.04 20151117 012200 6.96 3.20 20151117 012200 7.00 3.18 20151117 012200 7.09 3.08 20151117 012200 7.11 3.10 20151117 012200 7.15 3.20 20151117 012200 7.24 3.17 20151117 012200 7.26 3.16 20151117 012200 7.29 3.13 20151117 012200 7.31 3.21 20151117 012200 7.38 3.23 20151117 012200 7.39 3.25 20151117 012200 7.44 3.12 20151117 012200 7.46 3.15 20151117 012200 7.55 3.17 20151117 012200 7.84 3.13 20151117 012200 8.24 3.14 20151117 012200 8.32 3.16 20151117 012200 8.43 3.19 20151117 012300 4.94 2.86 20151117 012300 5.33 2.90 20151117 012300 5.79 2.94 20151117 012300 6.21 2.98 20151117 012300 6.23 3.04 20151117 012300 6.25 3.08 20151117 012300 6.31 3.13 20151117 012300 6.55 3.16 20151117 012300 6.77 3.19 20151117 012300 6.89 3.15 20151117 012300 6.90 3.10 20151117 012300 6.93 3.20 20151117 103800 7.78 2.65 20151117 103800 7.83 2.66 20151117 103800 7.86 2.66 20151117 103800 7.90 2.66 20151117 103800 7.92 2.66 20151117 103800 7.93 2.66 20151117 103800 7.93 2.67 20151117 103800 7.94 2.66 20151117 103800 7.94 2.67 20151117 103800 7.97 2.66 20151117 103800 7.98 2.68 20151117 103800 7.98 2.69 20151117 103800 7.99 2.65 20151117 103800 7.99 2.67 20151117 103800 7.99 2.68 20151117 103800 7.99 2.69 20151117 103800 8.00 2.67 20151117 103800 8.00 2.69 20151117 103800 8.01 2.64 20151117 103800 8.01 2.65 20151117 103800 8.01 2.66 20151117 103800 8.01 2.67 20151117 103800 8.01 2.69 20151117 103800 8.03 2.68 20151117 103800 8.03 2.69 20151117 103800 8.06 2.68 20151117 103800 8.07 2.70 20151117 103800 8.07 2.71 20151117 103800 8.08 2.66 20151117 103800 8.08 2.71 20151117 103800 8.09 2.66 20151117 103800 8.10 2.67 20151117 103800 8.10 2.69 20151117 103800 8.10 2.71 20151117 103800 8.12 2.69 20151117 103800 8.12 2.71 20151117 103800 8.14 2.70 20151117 103800 8.14 2.71 20151117 103800 8.15 2.70 20151117 103800 8.15 2.71 20151117 103800 8.16 2.70 20151117 103800 8.16 2.71 20151117 103800 8.17 2.71 20151117 103800 8.18 2.71 20151117 103800 8.18 2.72 20151117 103800 8.19 2.72 20151117 103900 7.31 2.63 20151117 103900 7.35 2.63 20151117 103900 7.38 2.63 20151117 103900 7.40 2.63 20151117 103900 7.41 2.63 20151117 103900 7.42 2.63 20151117 103900 7.43 2.63 20151117 103900 7.45 2.63 20151117 103900 7.46 2.63 20151117 103900 7.47 2.63 20151117 103900 7.49 2.63 20151117 103900 7.53 2.63 20151117 103900 7.55 2.64 20151117 103900 7.60 2.63 20151117 103900 7.60 2.64 20151117 103900 7.64 2.64 20151117 103900 7.65 2.63 20151117 103900 7.67 2.64 20151117 103900 7.70 2.64 20151117 103900 7.72 2.64 20151117 103900 7.73 2.65 20151117 103900 7.76 2.63 20151117 103900 7.79 2.63 20151117 103900 7.84 2.64 20151117 103900 7.89 2.64 20151117 103900 7.93 2.64 20151117 103900 7.96 2.64 20151117 103900 7.98 2.63 20151117 103900 8.02 2.63 20151117 103900 8.05 2.63 20151117 103900 8.07 2.63 20151117 103900 8.13 2.63 20151117 103900 8.19 2.62 20151117 103900 8.26 2.62 20151117 103900 8.32 2.61 20151117 103900 8.38 2.61 20151117 103900 8.46 2.61 20151117 103900 8.52 2.61 20151117 103900 8.60 2.60 20151117 103900 8.68 2.60 20151117 103900 8.75 2.59 20151117 103900 8.80 2.59 20151117 103900 8.85 2.59 20151117 103900 8.91 2.58 20151117 103900 8.98 2.58 20151117 103900 9.03 2.58 20151117 103900 9.10 2.57 20151117 103900 9.17 2.57 20151117 103900 9.23 2.56 20151117 103900 9.25 2.56 20151117 103900 9.28 2.55 20151117 103900 9.30 2.55 20151117 103900 9.31 2.54 20151117 103900 9.32 2.52 20151117 103900 9.34 2.52 20151117 103900 9.38 2.52 20151117 103900 9.42 2.53 20151117 103900 9.45 2.53 20151117 103900 9.46 2.53 20151117 103900 9.47 2.52 20151117 103900 9.47 2.53 20151117 104000 10.01 2.24 20151117 104000 9.20 2.33 20151117 104000 9.21 2.32 20151117 104000 9.21 2.33 20151117 104000 9.23 2.32 20151117 104000 9.23 2.34 20151117 104000 9.24 2.31 20151117 104000 9.26 2.30 20151117 104000 9.26 2.34 20151117 104000 9.27 2.27 20151117 104000 9.27 2.29 20151117 104000 9.27 2.34 20151117 104000 9.28 2.35 20151117 104000 9.29 2.26 20151117 104000 9.29 2.34 20151117 104000 9.30 2.26 20151117 104000 9.30 2.33 20151117 104000 9.31 2.35 20151117 104000 9.33 2.26 20151117 104000 9.33 2.38 20151117 104000 9.35 2.41 20151117 104000 9.36 2.26 20151117 104000 9.37 2.26 20151117 104000 9.37 2.42 20151117 104000 9.39 2.26 20151117 104000 9.40 2.43 20151117 104000 9.41 2.26 20151117 104000 9.42 2.44 20151117 104000 9.43 2.26 20151117 104000 9.45 2.44 20151117 104000 9.46 2.26 20151117 104000 9.47 2.45 20151117 104000 9.48 2.48 20151117 104000 9.48 2.52 20151117 104000 9.49 2.46 20151117 104000 9.49 2.47 20151117 104000 9.49 2.49 20151117 104000 9.50 2.26 20151117 104000 9.50 2.50 20151117 104000 9.50 2.52 20151117 104000 9.51 2.50 20151117 104000 9.52 2.26 20151117 104000 9.52 2.51 20151117 104000 9.56 2.26 20151117 104000 9.59 2.25 20151117 104000 9.61 2.25 20151117 104000 9.63 2.25 20151117 104000 9.66 2.24 20151117 104000 9.69 2.20 20151117 104000 9.73 2.16 20151117 104000 9.75 2.14 20151117 104000 9.78 2.17 20151117 104000 9.80 2.20 20151117 104000 9.82 2.22 20151117 104000 9.88 2.23 20151117 104000 9.94 2.23 20151117 104000 9.99 2.24 20151117 104100 10.05 2.25 20151117 135400 5.58 1.71 20151117 135400 5.80 1.71 20151117 135400 6.12 1.71 20151117 135400 6.37 1.71 20151117 135400 6.62 1.72 20151117 135400 6.87 1.73 20151117 135400 7.15 1.75 20151117 135400 7.43 1.76 20151117 135400 7.73 1.78 20151117 135400 8.00 1.80 20151117 135400 8.06 1.82 20151117 135400 8.12 1.85 20151117 135400 8.23 1.88 20151117 135400 8.33 1.92 20151117 135400 8.46 1.95 20151117 135400 8.55 2.00 20151117 135400 8.68 2.06 20151117 135400 8.80 2.19 20151117 135400 8.80 2.21 20151117 135400 8.80 2.23 20151117 135400 8.82 2.18 20151117 135400 8.83 2.11 20151117 135400 8.84 2.16 20151117 135400 8.85 2.14 20151117 225000 6.97 2.11 20151117 225100 6.97 2.11 20151117 225100 6.98 2.10 20151117 225100 6.99 2.09 20151117 225100 7.00 2.08 20151117 225100 7.01 2.08 20151117 225100 7.01 2.13 20151117 225100 7.01 2.15 20151117 225100 7.02 2.09 20151117 225100 7.02 2.13 20151117 225100 7.02 2.14 20151117 225100 7.02 2.15 20151117 225100 7.03 2.12 20151117 225100 7.03 2.14 20151117 225100 7.03 2.15 20151117 225100 7.04 2.10 20151117 225100 7.04 2.11 20151117 225100 7.04 2.12 20151117 225100 7.05 2.12 20151117 225100 7.05 2.15 20151117 225100 7.06 2.15 20151117 225100 7.06 2.16 20151117 225100 7.07 2.15 20151117 225100 7.09 2.16 20151117 225100 7.10 2.16 20151117 225100 7.10 2.19 20151117 225100 7.11 2.17 20151117 225100 7.11 2.18 20151117 225100 7.12 2.17 20151117 225100 7.12 2.19 20151117 225100 7.15 2.20 20151117 225100 7.19 2.20 20151117 225100 7.22 2.20 20151117 225100 7.24 2.21 20151117 225100 7.25 2.21 20151117 225100 7.27 2.21 20151117 225100 7.29 2.22 20151117 225100 7.30 2.23 20151117 225100 7.34 2.23 20151117 225100 7.40 2.24 20151117 225100 7.46 2.25 20151117 225100 7.52 2.26 20151117 225100 7.61 2.26 20151117 225100 7.71 2.27 20151117 225100 7.79 2.28 20151117 225100 7.83 2.28 20151117 225100 7.90 2.28 20151117 225100 7.99 2.29 20151117 225100 8.07 2.30 20151117 225100 8.15 2.30 20151117 225100 8.24 2.31 20151117 225100 8.36 2.32 20151117 225100 8.47 2.33 20151117 225100 8.53 2.33 20151117 225100 8.63 2.34 20151117 225100 8.74 2.34 20151117 225100 8.82 2.35 20151117 225100 8.91 2.35 20151117 225100 8.99 2.36 20151117 225200 3.03 0.73 20151117 225200 3.07 0.72 20151117 225200 3.19 0.71 20151117 225200 3.19 0.75 20151117 225200 3.28 0.78 20151117 225200 3.32 0.71 20151117 225200 3.36 0.81 20151117 225200 3.46 0.85 20151117 225200 3.53 0.93 20151117 225200 3.58 0.98 20151117 225200 3.59 0.71 20151117 225200 3.70 1.06 20151117 225200 3.78 1.17 20151117 225200 3.89 0.73 20151117 225200 3.91 1.27 20151117 225200 3.96 1.52 20151117 225200 4.08 1.39 20151117 225200 4.22 0.78 20151117 225200 4.31 1.65 20151117 225200 4.49 0.82 20151117 225200 4.87 0.90 20151117 225200 4.87 1.76 20151117 225200 5.40 1.02 20151117 225200 5.47 1.86 20151117 225200 6.02 1.14 20151117 225200 6.34 1.96 20151117 225200 6.50 1.28 20151117 225200 7.06 1.47 20151117 225200 7.27 2.05 20151117 225200 7.68 2.10 20151117 225200 7.69 1.67 20151117 225200 7.98 2.18 20151117 225200 8.20 2.24 20151117 225200 8.30 1.79 20151117 225200 8.49 2.30 20151117 225200 8.76 2.32 20151117 225200 8.85 1.89 20151117 225200 9.03 2.34 20151117 225200 9.09 2.37 20151117 225200 9.16 2.37 20151117 225200 9.24 2.36 20151117 225200 9.24 2.38 20151117 225200 9.35 2.39 20151117 225200 9.46 2.39 20151117 225200 9.52 2.37 20151117 225200 9.52 2.40 20151117 225200 9.55 2.01 20151117 225200 9.55 2.40 20151117 225200 9.57 2.40 20151117 225200 9.62 2.40 20151117 225200 9.67 2.40 20151117 225200 9.72 2.40 20151117 225200 9.78 2.38 20151117 225200 9.80 2.40 20151117 225200 9.88 2.40 20151117 225200 9.92 2.39 20151117 225300 7.67 2.34 20151117 225300 7.68 2.35 20151117 225300 7.68 2.37 20151117 225300 7.69 2.34 20151117 225300 7.69 2.35 20151117 225300 7.69 2.37 20151117 225300 7.69 2.38 20151117 225300 7.70 2.35 20151117 225300 7.70 2.37 20151117 225300 7.70 2.38 20151117 225300 7.70 2.39 20151117 225300 7.71 2.36 20151117 225300 7.71 2.39 20151117 225300 7.72 2.36 20151117 225300 7.72 2.37 20151117 225300 7.73 2.34 20151117 225300 7.74 2.40 20151117 225300 7.76 2.34 20151117 225300 7.77 2.40 20151117 225300 7.79 2.34 20151117 225300 7.81 2.34 20151117 225300 7.81 2.40 20151117 225300 7.82 2.12 20151117 225300 7.82 2.40 20151117 225300 7.82 2.41 20151117 225300 7.83 2.33 20151117 225300 7.83 2.41 20151117 225300 7.84 2.41 20151117 225300 7.85 2.41 20151117 225300 7.87 2.33 20151117 225300 7.92 2.33 20151117 225300 7.94 2.32 20151117 225300 8.00 2.32 20151117 225300 8.04 2.31 20151117 225300 8.09 2.31 20151117 225300 8.13 2.31 20151117 225300 8.18 2.31 20151117 225300 8.23 2.31 20151117 225300 8.31 2.30 20151117 225300 8.37 2.30 20151117 225300 8.43 2.29 20151117 225300 8.49 2.28 20151117 225300 8.54 2.19 20151117 225300 8.56 2.27 20151117 225300 8.62 2.27 20151117 225300 8.70 2.28 20151117 225300 8.78 2.29 20151117 225300 8.87 2.28 20151117 225300 8.93 2.27 20151117 225300 9.02 2.25 20151118 021400 101.86 1.58 20151118 021400 107.66 9.32 20151118 021400 110.49 8.44 20151118 021400 113.09 7.75 20151118 021400 113.49 1.59 20151118 021400 116.95 5.62 20151118 021400 117.87 6.80 20151118 021400 119.52 2.76 20151118 021400 119.63 4.41 20151118 021400 119.72 1.99 20151118 021400 121.44 3.52 20151118 021400 24.94 -1.68 20151118 021400 29.38 -0.95 20151118 021400 30.75 8.66 20151118 021400 31.72 -2.35 20151118 021400 33.29 8.92 20151118 021400 37.22 9.73 20151118 021400 41.60 10.25 20151118 021400 42.09 -0.19 20151118 021400 46.78 10.67 20151118 021400 54.60 0.46 20151118 021400 55.31 10.70 20151118 021400 65.48 10.76 20151118 021400 71.88 1.21 20151118 021400 75.53 10.81 20151118 021400 85.28 10.42 20151118 021400 87.16 1.61 20151118 021400 96.24 9.92 20151118 130300 5.37 1.30 20151118 130300 5.40 1.33 20151118 130300 5.43 1.37 20151118 130300 5.44 1.42 20151118 130300 5.45 1.47 20151118 130300 5.49 1.50 20151118 130300 5.56 1.51 20151118 130300 5.65 1.52 20151118 130300 5.71 1.54 20151118 130300 5.75 1.56 20151118 130300 5.81 1.59 20151118 130300 5.88 1.61 20151118 130300 5.94 1.63 20151118 130300 6.01 1.65 20151118 130300 6.10 1.66 20151118 130300 6.18 1.67 20151118 130300 6.26 1.67 20151118 130300 6.32 1.68 20151118 130300 6.39 1.68 20151118 130300 6.45 1.68 20151118 130300 6.51 1.69 20151118 130300 6.59 1.69 20151119 012000 10.00 3.67 20151119 012000 10.26 3.66 20151119 012000 10.29 3.66 20151119 012000 10.30 3.67 20151119 012000 10.32 3.67 20151119 012000 10.54 3.65 20151119 012000 10.60 3.59 20151119 012000 10.66 3.59 20151119 012000 10.68 3.58 20151119 012000 10.79 3.63 20151119 012000 10.84 3.54 20151119 012000 11.00 3.62 20151119 012000 11.02 3.49 20151119 012000 11.04 3.54 20151119 012000 11.12 3.47 20151119 012000 11.20 3.45 20151119 012000 9.70 3.67 20151119 103500 10.01 3.09 20151119 103500 10.03 3.09 20151119 103500 10.09 3.09 20151119 103500 10.15 3.09 20151119 103500 10.17 3.09 20151119 103500 10.19 3.09 20151119 103500 9.24 2.99 20151119 103500 9.26 2.99 20151119 103500 9.28 2.99 20151119 103500 9.32 2.96 20151119 103500 9.40 2.95 20151119 103500 9.46 2.96 20151119 103500 9.49 2.99 20151119 103500 9.56 3.02 20151119 103500 9.60 3.04 20151119 103500 9.67 3.05 20151119 103500 9.75 3.06 20151119 103500 9.79 3.06 20151119 103500 9.87 3.07 20151119 103500 9.93 3.08 20151119 103500 9.96 3.08 20151119 103600 10.04 3.04 20151119 103600 10.07 2.79 20151119 103600 10.15 3.05 20151119 103600 10.17 2.82 20151119 103600 10.24 3.06 20151119 103600 10.26 2.85 20151119 103600 10.34 2.87 20151119 103600 10.35 3.07 20151119 103600 10.43 2.89 20151119 103600 10.43 3.07 20151119 103600 10.51 2.92 20151119 103600 10.52 3.08 20151119 103600 10.59 2.95 20151119 103600 10.62 3.09 20151119 103600 10.65 2.97 20151119 103600 10.67 3.09 20151119 103600 10.68 3.08 20151119 103600 10.70 3.08 20151119 103600 10.71 3.07 20151119 103600 10.72 2.99 20151119 103600 10.72 3.06 20151119 103600 10.74 3.05 20151119 103600 10.75 3.02 20151119 103600 10.75 3.04 20151119 103600 10.76 3.01 20151119 103600 4.49 2.38 20151119 103600 5.13 2.46 20151119 103600 5.60 2.51 20151119 103600 6.22 2.55 20151119 103600 6.77 2.58 20151119 103600 7.37 2.61 20151119 103600 7.70 2.63 20151119 103600 8.01 2.65 20151119 103600 8.36 2.67 20151119 103600 8.69 2.69 20151119 103600 8.93 2.71 20151119 103600 9.25 2.73 20151119 103600 9.25 2.98 20151119 103600 9.26 2.99 20151119 103600 9.27 2.97 20151119 103600 9.28 2.98 20151119 103600 9.29 2.97 20151119 103600 9.34 2.97 20151119 103600 9.40 2.97 20151119 103600 9.44 2.97 20151119 103600 9.52 2.98 20151119 103600 9.54 2.75 20151119 103600 9.58 2.99 20151119 103600 9.66 3.00 20151119 103600 9.72 3.01 20151119 103600 9.78 2.77 20151119 103600 9.80 3.02 20151119 103600 9.90 3.03 20151119 103600 9.98 3.04 20151119 103700 10.02 3.09 20151119 103700 10.08 3.10 20151119 103700 10.14 3.10 20151119 103700 10.16 3.03 20151119 103700 10.19 3.11 20151119 103700 10.24 3.12 20151119 103700 10.31 3.13 20151119 103700 10.34 3.14 20151119 103700 10.40 3.14 20151119 103700 10.44 3.15 20151119 103700 10.50 3.16 20151119 103700 10.52 3.16 20151119 103700 10.55 3.16 20151119 103700 10.58 3.17 20151119 103700 10.61 3.17 20151119 103700 10.62 3.07 20151119 103700 10.65 3.17 20151119 103700 10.69 3.17 20151119 103700 10.72 3.17 20151119 103700 10.73 3.09 20151119 103700 10.73 3.11 20151119 103700 10.74 3.13 20151119 103700 10.74 3.14 20151119 103700 10.74 3.16 20151119 103700 10.75 3.15 20151119 103700 7.50 2.70 20151119 103700 7.77 2.74 20151119 103700 8.17 2.80 20151119 103700 8.55 2.85 20151119 103700 8.96 2.90 20151119 103700 9.21 2.96 20151119 103700 9.23 2.97 20151119 103700 9.23 2.98 20151119 103700 9.24 2.98 20151119 103700 9.26 2.99 20151119 103700 9.28 2.99 20151119 103700 9.30 2.94 20151119 103700 9.30 2.99 20151119 103700 9.32 3.00 20151119 103700 9.34 3.00 20151119 103700 9.37 3.00 20151119 103700 9.39 3.00 20151119 103700 9.42 3.00 20151119 103700 9.45 3.00 20151119 103700 9.48 3.01 20151119 103700 9.50 3.02 20151119 103700 9.53 3.02 20151119 103700 9.57 3.03 20151119 103700 9.61 3.03 20151119 103700 9.64 3.03 20151119 103700 9.69 3.04 20151119 103700 9.73 2.98 20151119 103700 9.74 3.05 20151119 103700 9.78 3.05 20151119 103700 9.81 3.05 20151119 103700 9.85 3.05 20151119 103700 9.90 3.06 20151119 103700 9.96 3.07 20151119 103800 8.71 2.79 20151119 103800 8.72 2.77 20151119 103800 8.72 2.78 20151119 103800 8.72 2.79 20151119 103800 8.72 2.80 20151119 103800 8.72 2.82 20151119 103800 8.73 2.76 20151119 103800 8.73 2.80 20151119 103800 8.73 2.83 20151119 103800 8.74 2.80 20151119 103800 8.76 2.83 20151119 103800 8.77 2.84 20151119 103800 8.79 2.84 20151119 103800 8.82 2.85 20151119 103800 8.83 2.85 20151119 103800 8.84 2.86 20151119 103800 8.87 2.86 20151119 103800 8.91 2.87 20151119 103800 8.95 2.87 20151119 103800 8.98 2.88 20151119 103800 9.01 2.88 20151119 103800 9.03 2.89 20151119 103800 9.06 2.89 20151119 103800 9.09 2.89 20151119 103800 9.12 2.89 20151119 103800 9.13 2.89 20151119 103800 9.15 2.89 20151119 103800 9.16 2.87 20151119 103800 9.17 2.88 20151119 103800 9.17 2.89 20151119 103800 9.18 2.88 20151119 103800 9.18 2.90 20151119 103800 9.18 2.93 20151119 103800 9.19 2.86 20151119 103800 9.19 2.92 20151119 103800 9.19 2.93 20151119 103800 9.20 2.92 20151119 103800 9.20 2.93 20151119 103800 9.21 2.86 20151119 103800 9.21 2.92 20151119 103800 9.22 2.88 20151119 103800 9.22 2.92 20151119 103800 9.23 2.90 20151124 125600 8.15 1.56 20151124 125600 8.21 1.56 20151124 125600 8.27 1.56 20151124 125600 8.32 1.57 20151124 125600 8.36 1.58 20151124 125600 8.40 1.59 20151124 125600 8.46 1.60 20151124 125600 8.52 1.63 20151124 125600 8.58 1.99 20151124 125600 8.60 1.67 20151124 125600 8.60 1.90 20151124 125600 8.60 1.93 20151124 125600 8.60 1.99 20151124 125600 8.61 1.96 20151124 125600 8.62 1.86 20151124 125600 8.62 1.99 20151124 125600 8.63 1.70 20151124 125600 8.65 1.74 20151124 125600 8.65 1.81 20151124 125600 8.66 1.76 20151125 102800 5.92 1.46 20151125 102800 5.93 1.46 20151125 102800 5.93 1.47 20151125 102800 5.95 1.48 20151125 102800 5.97 1.49 20151125 102800 5.99 1.49 20151125 102800 5.99 1.50 20151125 102800 6.00 1.50 20151125 102800 6.02 1.50 20151125 102800 6.04 1.51 20151125 102800 6.07 1.51 20151125 102800 6.11 1.51 20151125 102800 6.16 1.52 20151125 102800 6.18 1.52 20151125 102800 6.22 1.52 20151125 102800 6.25 1.52 20151125 102800 6.29 1.53 20151125 102800 6.33 1.53 20151125 102800 6.37 1.53 20151125 102800 6.41 1.54 20151125 102800 6.44 1.55 20151125 102800 6.47 1.56 20151125 102800 6.52 1.57 20151125 102800 6.57 1.58 20151125 102800 6.61 1.59 20151125 102900 3.11 1.10 20151125 102900 3.31 1.10 20151125 102900 3.35 1.11 20151125 102900 3.57 1.12 20151125 102900 3.60 1.09 20151125 102900 3.81 1.13 20151125 102900 3.89 1.09 20151125 102900 4.05 1.15 20151125 102900 4.18 1.10 20151125 102900 4.28 1.16 20151125 102900 4.43 1.11 20151125 102900 4.48 1.18 20151125 102900 4.71 1.12 20151125 102900 4.74 1.19 20151125 102900 4.98 1.13 20151125 102900 5.01 1.21 20151125 102900 5.15 1.23 20151125 102900 5.17 1.24 20151125 102900 5.19 1.25 20151125 102900 5.22 1.27 20151125 102900 5.25 1.27 20151125 102900 5.29 1.29 20151125 102900 5.30 1.30 20151125 102900 5.30 1.31 20151125 102900 5.31 1.15 20151125 102900 5.31 1.33 20151125 102900 5.37 1.34 20151125 102900 5.46 1.35 20151125 102900 5.55 1.36 20151125 102900 5.61 1.37 20151125 102900 5.67 1.17 20151125 102900 5.68 1.38 20151125 102900 5.75 1.39 20151125 102900 5.80 1.40 20151125 102900 5.88 1.41 20151125 102900 5.91 1.44 20151125 102900 5.92 1.44 20151125 102900 5.92 1.45 20151125 102900 5.93 1.43 20151125 102900 5.94 1.42 20151125 102900 5.97 1.19 20151125 102900 6.38 1.22 20151125 102900 6.78 1.25 20151125 102900 7.14 1.27 20151125 102900 7.47 1.29 20151125 102900 7.83 1.31 20151125 102900 8.19 1.32 20151125 102900 8.55 1.33 20151125 102900 8.73 1.33 20151125 102900 8.77 1.32 20151125 102900 8.81 1.31 20151125 102900 8.82 1.30 20151125 102900 8.86 1.12 20151125 102900 8.86 1.29 20151125 102900 8.88 1.28 20151125 102900 8.89 1.14 20151125 102900 8.92 1.16 20151125 102900 8.92 1.27 20151125 102900 8.94 1.18 20151125 102900 8.95 1.20 20151125 102900 8.96 1.26 20151125 102900 8.98 1.21 20151125 102900 8.99 1.23 20151125 102900 8.99 1.24 20151125 103000 6.28 1.58 20151125 103000 6.28 1.59 20151125 103000 6.29 1.57 20151125 103000 6.29 1.60 20151125 103000 6.30 1.60 20151125 103000 6.31 1.57 20151125 103000 6.32 1.57 20151125 103000 6.33 1.61 20151125 103000 6.34 1.56 20151125 103000 6.35 1.61 20151125 103000 6.36 1.56 20151125 103000 6.38 1.56 20151125 103000 6.41 1.55 20151125 103000 6.45 1.55 20151125 103000 6.49 1.55 20151125 103000 6.52 1.55 20151125 103000 6.57 1.55 20151125 103000 6.60 1.54 20151125 103000 6.63 1.54 20151125 103000 6.65 1.54 20151125 103000 6.68 1.53 20151125 103000 6.70 1.45 20151125 103000 6.71 1.53 20151125 103000 6.74 1.52 20151125 103000 6.76 1.52 20151125 103000 6.78 1.52 20151125 103000 6.81 1.51 20151125 103000 6.83 1.51 20151125 103000 6.86 1.51 20151125 103000 6.89 1.51 20151125 103000 6.95 1.50 20151125 103000 6.96 1.47 20151125 103000 7.00 1.50 20151125 103000 7.05 1.50 20151125 103000 7.09 1.50 20151125 103000 7.14 1.50 20151125 103000 7.17 1.50 20151125 103000 7.21 1.50 20151125 103000 7.25 1.50 20151125 103000 7.28 1.50 20151125 103000 7.31 1.48 20151125 103000 7.33 1.50 20151125 103000 7.38 1.50 20151125 103000 7.41 1.50 20151125 103000 7.44 1.49 20151125 103000 7.47 1.49 20151125 103000 8.00 0.95 20151125 103000 8.41 1.01 20151125 103000 8.78 1.06 20151125 103000 8.82 1.09 20151125 103100 6.42 1.62 20151125 103100 6.50 1.63 20151125 103100 6.56 1.64 20151125 103100 6.65 1.66 20151125 103100 6.75 1.67 20151125 103100 6.83 1.68 20151125 103100 6.91 1.70 20151125 103100 7.00 1.71 20151125 103100 7.08 1.73 20151125 103100 7.15 1.75 20151125 103100 7.21 1.76 20151125 103100 7.26 1.78 20151125 103100 7.33 1.80 20151125 103100 7.37 1.81 20151125 103100 7.44 1.83 20151125 103100 7.49 1.85 20151125 103100 7.54 1.86 20151125 103100 7.57 1.88 20151125 103100 7.60 1.90 20151125 103100 7.61 1.91 20151125 103100 7.63 1.93 20151125 103100 7.64 1.94 20151125 103100 7.65 1.96 20151125 103100 7.67 1.98 20151125 103100 7.69 1.99 20151125 103100 7.71 2.00 20151125 103100 7.74 2.02 20151125 103100 7.76 2.04 20151125 103100 7.78 2.06 20151125 103100 7.80 2.08 20151125 103100 7.82 2.10 20151125 103100 7.84 2.12 20151125 103100 7.86 2.14 20151125 103100 7.88 2.15 20151125 103100 7.91 2.17 20151125 103100 7.91 2.19 20151125 103100 7.91 2.20 20151125 224100 10.06 2.27 20151125 224100 10.06 2.28 20151125 224100 10.07 2.27 20151125 224100 10.08 2.26 20151125 224100 10.08 2.30 20151125 224100 10.09 2.34 20151125 224100 10.10 2.37 20151125 224100 10.10 2.38 20151125 224100 10.11 2.36 20151125 224100 10.11 2.39 20151125 224100 10.12 2.40 20151125 224100 10.12 2.41 20151125 224100 10.13 2.43 20151125 224100 10.14 2.44 20151125 224100 10.15 2.45 20151125 224100 10.18 2.47 20151125 224100 10.21 2.48 20151125 224100 10.25 2.49 20151125 224100 10.28 2.50 20151125 224100 10.31 2.51 20151125 224100 10.35 2.52 20151125 224100 10.36 2.53 20151125 224100 10.37 2.54 20151125 224100 10.40 2.55 20151125 224100 10.44 2.56 20151125 224100 10.48 2.57 20151125 224100 10.52 2.58 20151125 224100 10.56 2.58 20151125 224100 10.60 2.59 20151125 224100 10.63 2.59 20151125 224100 10.67 2.60 20151125 224100 10.71 2.61 20151125 224100 10.75 2.62 20151125 224100 10.76 2.95 20151125 224100 10.77 2.62 20151125 224100 10.81 2.63 20151125 224100 10.81 2.95 20151125 224100 10.85 2.64 20151125 224100 10.87 2.95 20151125 224100 10.89 2.67 20151125 224100 10.92 2.69 20151125 224100 10.95 2.95 20151125 224100 10.96 2.71 20151125 224100 11.00 2.72 20151125 224100 11.03 2.74 20151125 224100 11.03 2.95 20151125 224100 11.05 2.76 20151125 224100 11.05 2.77 20151125 224100 11.05 2.79 20151125 224100 11.06 2.80 20151125 224100 11.08 2.82 20151125 224100 11.08 2.90 20151125 224100 11.09 2.91 20151125 224100 11.09 2.92 20151125 224100 11.10 2.83 20151125 224100 11.10 2.93 20151125 224100 11.11 2.84 20151125 224100 11.11 2.89 20151125 224100 11.11 2.94 20151125 224100 11.11 2.95 20151125 224100 11.13 2.86 20151125 224100 11.13 2.88 20151125 224100 11.15 2.87 20151125 224200 10.01 1.84 20151125 224200 10.03 2.24 20151125 224200 10.05 2.25 20151125 224200 10.06 2.26 20151125 224200 10.08 1.80 20151125 224200 10.11 1.85 20151125 224200 10.12 1.88 20151125 224200 10.16 1.70 20151125 224200 10.18 1.92 20151125 224200 10.26 1.73 20151125 224200 10.31 1.89 20151125 224200 10.44 1.77 20151125 224200 10.47 1.87 20151125 224200 10.56 1.80 20151125 224200 10.58 1.86 20151125 224200 10.67 1.82 20151125 224200 10.74 1.91 20151125 224200 10.86 1.85 20151125 224200 10.91 1.95 20151125 224200 11.03 1.88 20151125 224200 11.07 1.98 20151125 224200 11.19 1.97 20151125 224200 11.22 1.91 20151125 224200 11.36 1.96 20151125 224200 11.40 1.94 20151125 224200 7.75 1.15 20151125 224200 8.24 1.29 20151125 224200 8.62 1.41 20151125 224200 8.75 2.01 20151125 224200 9.10 1.52 20151125 224200 9.11 2.04 20151125 224200 9.49 2.07 20151125 224200 9.51 1.59 20151125 224200 9.56 2.10 20151125 224200 9.62 2.12 20151125 224200 9.64 2.14 20151125 224200 9.68 1.95 20151125 224200 9.68 2.00 20151125 224200 9.68 2.16 20151125 224200 9.69 2.00 20151125 224200 9.70 1.96 20151125 224200 9.71 1.99 20151125 224200 9.72 1.97 20151125 224200 9.72 1.98 20151125 224200 9.72 1.99 20151125 224200 9.73 1.98 20151125 224200 9.74 1.94 20151125 224200 9.77 2.18 20151125 224200 9.83 1.92 20151125 224200 9.83 2.20 20151125 224200 9.88 1.65 20151125 224200 9.90 2.21 20151125 224200 9.93 1.91 20151125 224200 9.96 2.23 20151125 224200 9.97 1.88 20151125 224300 6.39 1.71 20151125 224300 6.40 1.72 20151125 224300 6.43 1.70 20151125 224300 6.44 1.72 20151125 224300 6.45 1.70 20151125 224300 6.49 1.73 20151125 224300 6.50 1.69 20151125 224300 6.53 1.74 20151125 224300 6.54 1.69 20151125 224300 6.56 1.75 20151125 224300 6.58 1.68 20151125 224300 6.59 1.75 20151125 224300 6.62 1.68 20151125 224300 6.62 1.77 20151125 224300 6.63 1.77 20151125 224300 6.64 1.68 20151125 224300 6.65 1.78 20151125 224300 6.66 1.68 20151125 224300 6.69 1.68 20151125 224300 6.74 1.68 20151125 224300 6.78 1.68 20151125 224300 6.81 1.68 20151125 224300 6.85 1.68 20151125 224300 6.88 1.68 20151125 224300 6.88 1.80 20151125 224300 6.92 1.68 20151125 224300 6.96 1.69 20151125 224300 7.00 1.69 20151125 224300 7.07 1.70 20151125 224300 7.14 1.71 20151125 224300 7.16 1.82 20151125 224300 7.43 1.83 20151125 224300 7.71 1.85 20151125 224300 8.00 1.87 20151125 224300 8.28 1.89 20151125 224300 8.52 1.91 20151125 224300 8.83 1.93 20151125 224300 9.09 1.95 20151125 224300 9.13 1.96 20151125 224300 9.18 1.97 20151125 224300 9.24 1.97 20151125 224300 9.31 1.98 20151125 224300 9.39 1.99 20151125 224300 9.46 1.99 20151125 224300 9.54 1.99 20151125 224300 9.63 2.00 20151126 002500 10.05 2.11 20151126 002500 10.37 2.13 20151126 002500 10.76 2.14 20151126 002500 11.09 2.14 20151126 002500 11.18 2.14 20151126 002500 11.19 2.13 20151126 002500 11.31 2.14 20151126 002500 11.88 2.21 20151126 002500 12.35 2.28 20151126 002500 12.75 2.31 20151126 002500 12.77 2.33 20151126 002500 12.80 2.29 20151126 002500 4.59 1.85 20151126 002500 4.63 1.86 20151126 002500 4.67 1.87 20151126 002500 4.81 1.83 20151126 002500 4.93 1.87 20151126 002500 5.12 1.76 20151126 002500 5.68 1.91 20151126 002500 5.77 1.89 20151126 002500 5.78 1.95 20151126 002500 5.86 1.92 20151126 002500 5.88 1.99 20151126 002500 5.91 1.91 20151126 002500 6.33 1.96 20151126 002500 6.33 1.99 20151126 002500 6.36 1.95 20151126 002500 7.05 1.98 20151126 002500 7.90 1.97 20151126 002500 8.61 2.01 20151126 002500 9.40 2.07 20151127 102600 10.00 2.54 20151127 102600 10.06 2.68 20151127 102600 10.07 2.51 20151127 102600 10.14 2.55 20151127 102600 10.15 2.68 20151127 102600 10.21 2.59 20151127 102600 10.23 2.68 20151127 102600 10.26 2.64 20151127 102600 10.31 2.68 20151127 102600 10.34 2.65 20151127 102600 10.39 2.68 20151127 102600 10.40 2.67 20151127 102600 10.47 2.68 20151127 102600 4.99 2.20 20151127 102600 5.63 2.23 20151127 102600 6.17 2.24 20151127 102600 6.82 2.27 20151127 102600 7.50 2.30 20151127 102600 8.18 2.33 20151127 102600 8.65 2.35 20151127 102600 8.72 2.36 20151127 102600 8.77 2.37 20151127 102600 8.84 2.39 20151127 102600 8.89 2.40 20151127 102600 8.96 2.42 20151127 102600 9.04 2.43 20151127 102600 9.09 2.45 20151127 102600 9.15 2.46 20151127 102600 9.22 2.47 20151127 102600 9.29 2.49 20151127 102600 9.37 2.50 20151127 102600 9.44 2.51 20151127 102600 9.52 2.53 20151127 102600 9.60 2.54 20151127 102600 9.67 2.55 20151127 102600 9.72 2.68 20151127 102600 9.72 2.69 20151127 102600 9.73 2.69 20151127 102600 9.74 2.68 20151127 102600 9.75 2.68 20151127 102600 9.76 2.67 20151127 102600 9.77 2.56 20151127 102600 9.77 2.67 20151127 102600 9.83 2.67 20151127 102600 9.86 2.57 20151127 102600 9.89 2.67 20151127 102600 9.93 2.56 20151127 102600 9.97 2.68 20151127 102700 10.05 2.97 20151127 102700 10.24 3.00 20151127 102700 10.39 3.03 20151127 102700 10.51 3.05 20151127 102700 10.64 3.07 20151127 102700 10.76 3.08 20151127 102700 10.90 3.09 20151127 102700 11.04 3.10 20151127 102700 11.14 3.10 20151127 102700 11.26 3.11 20151127 102700 3.17 2.17 20151127 102700 3.44 2.16 20151127 102700 3.75 2.15 20151127 102700 3.80 2.18 20151127 102700 4.00 2.15 20151127 102700 4.33 2.14 20151127 102700 4.34 2.19 20151127 102700 4.67 2.14 20151127 102700 4.98 2.14 20151127 102700 5.25 2.14 20151127 102700 5.58 2.09 20151127 102700 5.58 2.14 20151127 102700 5.61 2.08 20151127 102700 5.63 2.09 20151127 102700 5.69 2.10 20151127 102700 5.72 2.10 20151127 102700 5.74 2.08 20151127 102700 5.75 2.11 20151127 102700 5.77 2.12 20151127 102700 5.77 2.14 20151127 102700 5.78 2.13 20151127 102700 5.79 2.13 20151127 102700 5.87 2.07 20151127 102700 6.00 2.07 20151127 102700 6.10 2.06 20151127 102700 6.25 2.06 20151127 102700 6.42 2.07 20151127 102700 6.57 2.06 20151127 102700 6.73 2.07 20151127 102700 7.01 2.08 20151127 102700 7.35 2.09 20151127 102700 7.63 2.11 20151127 102700 7.93 2.13 20151127 102700 8.25 2.15 20151127 102700 8.25 2.53 20151127 102700 8.32 2.59 20151127 102700 8.38 2.47 20151127 102700 8.47 2.41 20151127 102700 8.56 2.17 20151127 102700 8.60 2.37 20151127 102700 8.60 2.65 20151127 102700 8.74 2.33 20151127 102700 8.80 2.19 20151127 102700 8.85 2.72 20151127 102700 8.89 2.29 20151127 102700 9.04 2.27 20151127 102700 9.09 2.21 20151127 102700 9.13 2.78 20151127 102700 9.15 2.25 20151127 102700 9.31 2.23 20151127 102700 9.35 2.83 20151127 102700 9.60 2.89 20151127 102700 9.84 2.93 20151127 102800 10.00 2.86 20151127 102800 10.04 2.87 20151127 102800 10.08 2.88 20151127 102800 10.11 2.88 20151127 102800 10.14 2.89 20151127 102800 10.17 2.90 20151127 102800 10.20 2.91 20151127 102800 10.23 2.92 20151127 102800 10.27 2.93 20151127 102800 10.30 2.94 20151127 102800 10.33 2.94 20151127 102800 10.36 2.95 20151127 102800 10.40 2.96 20151127 102800 10.45 2.96 20151127 102800 10.49 2.97 20151127 102800 10.53 2.96 20151127 102800 10.57 2.92 20151127 102800 10.60 2.88 20151127 102800 10.63 2.87 20151127 102800 10.67 2.91 20151127 102800 10.71 2.96 20151127 102800 10.74 2.99 20151127 102800 10.77 3.00 20151127 102800 10.81 3.01 20151127 102800 10.86 3.02 20151127 102800 10.91 3.03 20151127 102800 10.97 3.04 20151127 102800 11.03 3.04 20151127 102800 11.09 3.05 20151127 102800 11.14 3.06 20151127 102800 11.20 3.06 20151127 102800 11.24 3.07 20151127 102800 11.28 3.08 20151127 102800 11.30 3.08 20151127 102800 11.32 3.08 20151127 102800 11.35 3.09 20151127 102800 11.36 3.09 20151127 102800 11.38 3.10 20151127 102800 11.38 3.11 20151127 102800 11.39 3.10 20151127 102800 11.40 3.10 20151127 102800 9.40 2.72 20151127 102800 9.44 2.73 20151127 102800 9.48 2.74 20151127 102800 9.48 2.75 20151127 102800 9.48 2.76 20151127 102800 9.49 2.77 20151127 102800 9.52 2.77 20151127 102800 9.55 2.78 20151127 102800 9.59 2.79 20151127 102800 9.62 2.79 20151127 102800 9.65 2.80 20151127 102800 9.67 2.80 20151127 102800 9.69 2.80 20151127 102800 9.72 2.81 20151127 102800 9.74 2.80 20151127 102800 9.78 2.77 20151127 102800 9.83 2.75 20151127 102800 9.86 2.75 20151127 102800 9.90 2.78 20151127 102800 9.94 2.81 20151127 102800 9.96 2.83 20151127 102800 9.98 2.84 20151127 102900 8.95 2.62 20151127 102900 9.00 2.63 20151127 102900 9.05 2.64 20151127 102900 9.10 2.65 20151127 102900 9.15 2.65 20151127 102900 9.20 2.66 20151127 102900 9.23 2.67 20151127 102900 9.25 2.68 20151127 102900 9.28 2.69 20151127 102900 9.30 2.70 20151127 102900 9.33 2.71 20151127 102900 9.36 2.71 20151127 223800 7.67 2.17 20151127 223800 7.75 2.17 20151127 223800 7.83 2.18 20151127 223800 7.89 2.19 20151127 223800 7.98 2.20 20151127 223800 8.05 2.21 20151127 223800 8.07 2.22 20151127 223800 8.07 2.23 20151127 223800 8.08 2.24 20151127 223800 8.09 2.25 20151127 223800 8.10 2.26 20151127 223800 8.10 2.33 20151127 223800 8.10 2.34 20151127 223800 8.11 2.33 20151127 223800 8.12 2.32 20151127 223800 8.13 2.27 20151127 223800 8.13 2.31 20151127 223800 8.13 2.35 20151127 223800 8.14 2.30 20151127 223800 8.14 2.31 20151127 223800 8.15 2.29 20151127 223800 8.16 2.28 20151127 223800 8.16 2.36 20151127 223800 8.17 2.29 20151127 223800 8.18 2.28 20151127 223800 8.19 2.37 20151127 223800 8.21 2.38 20151127 223800 8.22 2.39 20151127 223900 10.05 2.71 20151127 223900 10.12 2.73 20151127 223900 10.15 2.80 20151127 223900 10.20 2.74 20151127 223900 10.27 2.75 20151127 223900 10.35 2.77 20151127 223900 10.39 2.78 20151127 223900 10.41 2.79 20151127 223900 10.44 2.80 20151127 223900 10.47 2.81 20151127 223900 10.53 2.82 20151127 223900 10.53 2.84 20151127 223900 10.57 2.83 20151127 223900 10.61 2.84 20151127 223900 10.65 2.85 20151127 223900 10.70 2.86 20151127 223900 10.75 2.87 20151127 223900 10.82 2.88 20151127 223900 10.88 2.88 20151127 223900 10.89 2.89 20151127 223900 10.96 2.90 20151127 223900 11.02 2.91 20151127 223900 11.09 2.92 20151127 223900 11.15 2.92 20151127 223900 11.22 2.92 20151127 223900 11.27 2.92 20151127 223900 7.56 2.36 20151127 223900 7.77 2.39 20151127 223900 7.88 2.41 20151127 223900 8.02 2.44 20151127 223900 8.11 2.47 20151127 223900 8.20 2.50 20151127 223900 8.24 2.40 20151127 223900 8.27 2.52 20151127 223900 8.28 2.41 20151127 223900 8.32 2.42 20151127 223900 8.39 2.43 20151127 223900 8.46 2.44 20151127 223900 8.50 2.56 20151127 223900 8.54 2.46 20151127 223900 8.61 2.47 20151127 223900 8.68 2.48 20151127 223900 8.73 2.49 20151127 223900 8.82 2.51 20151127 223900 8.87 2.61 20151127 223900 8.92 2.52 20151127 223900 9.00 2.53 20151127 223900 9.08 2.55 20151127 223900 9.12 2.65 20151127 223900 9.16 2.56 20151127 223900 9.24 2.58 20151127 223900 9.31 2.59 20151127 223900 9.39 2.61 20151127 223900 9.45 2.70 20151127 223900 9.47 2.62 20151127 223900 9.58 2.64 20151127 223900 9.67 2.65 20151127 223900 9.78 2.66 20151127 223900 9.85 2.68 20151127 223900 9.85 2.76 20151127 223900 9.92 2.69 20151127 223900 9.98 2.70 20151127 224000 10.07 2.57 20151127 224000 10.12 2.56 20151127 224000 6.53 2.44 20151127 224000 6.56 2.44 20151127 224000 6.59 2.44 20151127 224000 6.60 2.45 20151127 224000 6.63 2.44 20151127 224000 6.67 2.45 20151127 224000 6.68 2.44 20151127 224000 6.72 2.44 20151127 224000 6.72 2.46 20151127 224000 6.77 2.46 20151127 224000 6.78 2.44 20151127 224000 6.83 2.47 20151127 224000 6.84 2.44 20151127 224000 6.88 2.44 20151127 224000 6.89 2.48 20151127 224000 6.95 2.45 20151127 224000 6.97 2.49 20151127 224000 7.03 2.49 20151127 224000 7.05 2.45 20151127 224000 7.15 2.50 20151127 224000 7.18 2.46 20151127 224000 7.29 2.46 20151127 224000 7.35 2.51 20151127 224000 7.38 2.46 20151127 224000 7.43 2.35 20151127 224000 7.50 2.47 20151127 224000 7.52 2.52 20151127 224000 7.61 2.36 20151127 224000 7.62 2.48 20151127 224000 7.72 2.54 20151127 224000 7.73 2.49 20151127 224000 7.87 2.49 20151127 224000 7.88 2.38 20151127 224000 7.92 2.55 20151127 224000 8.01 2.50 20151127 224000 8.11 2.56 20151127 224000 8.16 2.51 20151127 224000 8.21 2.40 20151127 224000 8.28 2.52 20151127 224000 8.28 2.57 20151127 224000 8.42 2.52 20151127 224000 8.48 2.58 20151127 224000 8.55 2.42 20151127 224000 8.55 2.53 20151127 224000 8.67 2.54 20151127 224000 8.68 2.59 20151127 224000 8.68 2.61 20151127 224000 8.72 2.60 20151127 224000 8.78 2.55 20151127 224000 8.91 2.45 20151127 224000 8.92 2.55 20151127 224000 9.05 2.56 20151127 224000 9.18 2.56 20151127 224000 9.21 2.47 20151127 224000 9.28 2.57 20151127 224000 9.41 2.58 20151127 224000 9.54 2.50 20151127 224000 9.55 2.58 20151127 224000 9.69 2.58 20151127 224000 9.81 2.59 20151127 224000 9.86 2.53 20151127 224000 9.94 2.58 20151127 224100 8.42 2.65 20151127 224100 8.47 2.64 20151127 224100 8.52 2.63 20151127 224100 8.55 2.66 20151127 224100 8.57 2.63 20151127 224100 8.58 2.62 20151127 224100 8.60 2.62 20151127 224100 8.64 2.61 20151127 224100 8.71 2.67 20151127 224100 8.87 2.69 20151127 224100 9.00 2.71 20151127 224100 9.12 2.72 20151128 002200 10.24 2.56 20151128 002200 10.59 2.51 20151128 002200 5.33 2.80 20151128 002200 5.48 2.85 20151128 002200 5.59 2.91 20151128 002200 5.66 2.89 20151128 002200 5.84 2.91 20151128 002200 5.85 2.69 20151128 002200 5.95 2.78 20151128 002200 5.96 2.90 20151128 002200 5.98 2.87 20151128 002200 6.13 2.67 20151128 002200 6.48 2.71 20151128 002200 7.00 2.77 20151128 002200 7.31 2.81 20151128 002200 7.34 2.80 20151128 002200 7.36 2.81 20151128 002200 7.50 2.82 20151128 002200 7.53 2.82 20151128 002200 7.62 2.74 20151128 002200 7.64 2.82 20151128 002200 8.28 2.65 20151128 002200 8.97 2.72 20151128 002200 9.00 2.67 20151128 002200 9.02 2.56 20151128 002200 9.03 2.62 20151128 002200 9.63 2.64 20151128 002200 9.86 2.56 20151128 002300 10.00 2.31 20151128 002300 10.30 2.33 20151128 002300 10.77 2.34 20151128 002300 6.01 2.34 20151128 002300 6.31 2.34 20151128 002300 6.83 2.35 20151128 002300 6.94 2.33 20151128 002300 7.39 2.40 20151128 002300 7.56 2.39 20151128 002300 7.66 2.32 20151128 002300 7.68 2.36 20151128 002300 7.70 2.30 20151128 002300 7.70 2.40 20151128 002300 7.75 2.31 20151128 002300 7.77 2.31 20151128 002300 7.86 2.39 20151128 002300 7.91 2.29 20151128 002300 8.03 2.38 20151128 002300 8.04 2.40 20151128 002300 8.06 2.38 20151128 002300 8.08 2.37 20151128 002300 8.18 2.28 20151128 002300 8.43 2.25 20151128 002300 8.44 2.26 20151128 002300 8.45 2.25 20151128 002300 8.45 2.27 20151128 002300 8.47 2.41 20151128 002300 8.63 2.46 20151128 002300 8.65 2.54 20151128 002300 8.67 2.61 20151128 002300 8.87 2.24 20151128 002300 9.14 2.60 20151128 002300 9.26 2.23 20151128 002300 9.48 2.35 20151128 002300 9.52 2.27 20151128 002300 9.55 2.37 20151128 002300 9.56 2.20 20151128 002300 9.60 2.19 20151128 002300 9.64 2.21 20151128 002300 9.66 2.34 20151128 002300 9.67 2.22 20151128 002300 9.73 2.32 20151129 025000 10.40 2.05 20151129 025000 10.44 2.05 20151129 025000 11.20 2.07 20151129 025000 11.32 2.09 20151129 025000 11.86 2.07 20151129 025000 12.43 2.10 20151129 025000 12.60 2.08 20151129 025000 13.58 2.09 20151129 025000 13.81 2.10 20151129 025000 14.98 2.09 20151129 025000 15.22 2.09 20151129 025000 16.40 2.04 20151129 025000 16.90 2.12 20151129 025000 17.12 2.13 20151129 025000 17.18 2.10 20151129 025000 17.23 2.12 20151129 025000 17.43 1.99 20151129 025000 17.44 2.12 20151129 025000 17.63 2.09 20151129 025000 17.74 2.11 20151129 025000 17.97 2.03 20151129 025000 18.21 1.97 20151129 025000 18.36 2.10 20151129 025000 3.23 2.06 20151129 025000 3.34 2.05 20151129 025000 3.35 2.07 20151129 025000 3.82 2.00 20151129 025000 4.33 1.97 20151129 025000 4.85 1.95 20151129 025000 5.55 1.96 20151129 025000 6.29 1.99 20151129 025000 6.92 2.00 20151129 025000 7.60 1.99 20151129 025000 8.29 1.99 20151129 025000 8.87 1.98 20151129 025000 9.20 2.03 20151129 025000 9.20 2.06 20151129 025000 9.20 2.07 20151129 025000 9.64 2.02 20151129 025000 9.68 2.04 20151129 102300 10.05 3.04 20151129 102300 10.14 3.04 20151129 102300 10.24 3.05 20151129 102300 10.34 3.06 20151129 102300 10.44 3.06 20151129 102300 9.95 3.03 20151129 102400 8.53 2.89 20151129 102400 8.56 2.88 20151129 102400 8.56 2.90 20151129 102400 8.58 2.86 20151129 102400 8.60 2.87 20151129 102400 8.62 2.88 20151129 102400 8.62 2.89 20151129 102400 8.63 2.90 20151129 102400 8.65 2.88 20151129 102400 8.68 2.88 20151129 102400 8.68 2.90 20151129 102400 8.69 2.86 20151129 102400 8.75 2.87 20151129 102400 8.76 2.91 20151129 102400 8.78 2.94 20151129 102400 8.81 2.88 20151129 102400 8.82 2.94 20151129 102400 8.83 2.92 20151129 102400 8.86 2.94 20151129 102400 8.89 2.89 20151129 102400 8.90 2.95 20151129 102400 8.91 2.93 20151129 102400 8.94 2.89 20151129 102400 8.96 2.95 20151129 102400 8.97 2.89 20151129 102400 8.97 2.94 20151129 102400 8.99 2.95 20151129 102400 9.02 2.89 20151129 102400 9.04 2.95 20151129 102400 9.04 2.96 20151129 102400 9.05 2.95 20151129 102400 9.07 2.95 20151129 102400 9.08 2.89 20151129 102400 9.10 2.96 20151129 102400 9.12 2.95 20151129 102400 9.13 2.96 20151129 102400 9.14 2.88 20151129 102400 9.20 2.88 20151129 102400 9.24 2.87 20151129 102400 9.24 2.97 20151129 102400 9.30 2.87 20151129 102400 9.35 2.87 20151129 102400 9.35 2.97 20151129 102400 9.41 2.85 20151129 102400 9.46 2.98 20151129 102400 9.47 2.84 20151129 102400 9.53 2.84 20151129 102400 9.55 2.99 20151129 102400 9.57 2.82 20151129 102400 9.57 3.01 20151129 102400 9.58 3.01 20151129 102400 9.60 3.01 20151129 102400 9.60 3.02 20151129 102400 9.63 2.99 20151129 102400 9.63 3.00 20151129 102400 9.64 3.00 20151129 102400 9.67 3.02 20151129 102400 9.75 3.02 20151129 102400 9.85 3.02 20151129 102500 10.06 2.65 20151129 102500 10.26 2.64 20151129 102500 10.28 3.55 20151129 102500 10.35 3.56 20151129 102500 10.43 3.44 20151129 102500 10.43 3.57 20151129 102500 10.47 2.64 20151129 102500 10.49 3.58 20151129 102500 10.54 3.58 20151129 102500 10.61 3.59 20151129 102500 10.63 2.64 20151129 102500 10.66 2.49 20151129 102500 10.69 3.60 20151129 102500 10.70 3.58 20151129 102500 10.71 3.58 20151129 102500 10.73 3.57 20151129 102500 10.73 3.58 20151129 102500 10.75 3.53 20151129 102500 10.75 3.56 20151129 102500 10.75 3.59 20151129 102500 10.76 3.48 20151129 102500 10.76 3.54 20151129 102500 10.77 3.49 20151129 102500 10.77 3.52 20151129 102500 10.77 3.60 20151129 102500 10.78 3.55 20151129 102500 10.78 3.59 20151129 102500 10.82 2.64 20151129 102500 10.82 3.59 20151129 102500 10.82 3.60 20151129 102500 10.86 3.59 20151129 102500 10.88 3.61 20151129 102500 10.89 3.60 20151129 102500 10.92 3.60 20151129 102500 10.95 3.61 20151129 102500 10.99 2.62 20151129 102500 11.16 2.59 20151129 102500 11.28 2.57 20151129 102500 7.78 1.94 20151129 102500 8.51 2.15 20151129 102500 9.12 3.35 20151129 102500 9.14 2.31 20151129 102500 9.62 2.81 20151129 102500 9.64 2.74 20151129 102500 9.65 2.72 20151129 102500 9.65 2.77 20151129 102500 9.65 2.78 20151129 102500 9.65 2.79 20151129 102500 9.66 2.70 20151129 102500 9.67 2.69 20151129 102500 9.70 2.67 20151129 102500 9.71 2.65 20151129 102500 9.71 3.39 20151129 102500 9.87 2.65 20151129 102500 9.90 2.39 20151129 102600 10.01 3.53 20151129 102600 10.09 3.54 20151129 102600 10.18 3.55 20151129 102600 7.09 3.36 20151129 102600 7.18 3.36 20151129 102600 7.27 3.36 20151129 102600 7.36 3.37 20151129 102600 7.44 3.37 20151129 102600 7.55 3.38 20151129 102600 7.64 3.38 20151129 102600 7.72 3.39 20151129 102600 7.79 3.40 20151129 102600 7.87 3.40 20151129 102600 7.95 3.41 20151129 102600 8.02 3.41 20151129 102600 8.09 3.42 20151129 102600 8.16 3.42 20151129 102600 8.23 3.43 20151129 102600 8.29 3.43 20151129 102600 8.36 3.43 20151129 102600 8.44 3.44 20151129 102600 8.51 3.44 20151129 102600 8.57 3.45 20151129 102600 8.64 3.45 20151129 102600 8.72 3.45 20151129 102600 8.81 3.46 20151129 102600 8.88 3.46 20151129 102600 8.92 3.47 20151129 102600 8.95 3.47 20151129 102600 8.97 3.48 20151129 102600 9.02 3.48 20151129 102600 9.07 3.48 20151129 102600 9.12 3.48 20151129 102600 9.16 3.48 20151129 102600 9.20 3.49 20151129 102600 9.24 3.49 20151129 102600 9.28 3.49 20151129 102600 9.32 3.49 20151129 102600 9.37 3.49 20151129 102600 9.41 3.50 20151129 102600 9.45 3.50 20151129 102600 9.50 3.50 20151129 102600 9.55 3.51 20151129 102600 9.60 3.51 20151129 102600 9.66 3.51 20151129 102600 9.76 3.52 20151129 102600 9.85 3.52 20151129 102600 9.94 3.53 20151129 133900 5.25 1.78 20151129 133900 5.26 1.79 20151129 133900 5.26 1.81 20151129 133900 5.31 1.81 20151129 133900 5.40 1.82 20151129 133900 5.49 1.83 20151129 133900 5.56 1.83 20151129 133900 5.64 1.84 20151129 133900 5.71 1.85 20151129 133900 5.78 1.85 20151129 133900 5.84 1.85 20151129 133900 5.92 1.85 20151129 133900 6.02 1.89 20151129 133900 6.13 1.93 20151129 133900 6.22 1.97 20151129 133900 6.33 1.98 20151129 133900 6.45 1.98 20151129 133900 6.56 1.99 20151129 133900 6.64 2.00 20151129 133900 6.75 2.02 20151129 133900 6.84 2.03 20151129 133900 6.87 2.05 20151129 133900 6.90 2.07 20151129 133900 6.93 2.08 20151129 133900 6.97 2.07 20151129 133900 7.01 2.07 20151129 133900 7.05 2.06 20151129 134000 7.08 2.08 20151129 134000 7.10 2.09 20151129 134000 7.13 2.09 20151129 134000 7.19 2.09 20151129 134000 7.25 2.10 20151129 134000 7.32 2.10 20151129 134000 7.37 2.10 20151129 134000 7.44 2.10 20151129 223600 5.61 2.67 20151129 223600 5.69 2.68 20151129 223600 5.78 2.68 20151129 223600 5.85 2.69 20151129 223600 5.89 2.70 20151129 223600 5.92 2.70 20151129 223600 5.96 2.71 20151129 223600 6.02 2.72 20151129 223600 6.08 2.73 20151129 223600 6.13 2.73 20151129 223600 6.20 2.74 20151129 223600 6.26 2.75 20151129 223600 6.32 2.76 20151129 223600 6.36 2.77 20151129 223600 6.42 2.77 20151129 223600 6.48 2.78 20151129 223600 6.53 2.79 20151129 223600 6.59 2.80 20151129 223600 6.66 2.81 20151129 223600 6.72 2.81 20151129 223600 6.77 2.82 20151129 223600 6.84 2.83 20151129 223600 6.91 2.83 20151129 223600 6.98 2.84 20151129 223600 7.03 2.84 20151129 223600 7.08 2.85 20151129 223600 7.14 2.85 20151129 223600 7.22 2.85 20151129 223600 7.28 2.85 20151129 223600 7.36 2.85 20151129 223600 7.46 2.87 20151129 223600 7.54 2.89 20151129 223600 7.65 2.90 20151129 223600 7.77 2.92 20151129 223600 7.88 2.93 20151129 223600 7.97 2.94 20151129 223600 8.06 2.95 20151129 223600 8.15 2.96 20151129 223600 8.24 2.97 20151129 223600 8.31 2.98 20151129 223600 8.40 2.99 20151129 223600 8.48 2.99 20151129 223600 8.55 3.00 20151129 223600 8.62 3.00 20151129 223600 8.69 3.00 20151129 223600 8.76 3.01 20151129 223600 8.83 3.02 20151129 223600 8.86 3.02 20151129 223600 8.88 3.02 20151129 223600 8.91 3.03 20151129 223600 8.93 3.03 20151129 223600 8.96 3.04 20151129 223600 8.99 3.05 20151129 223600 9.03 3.05 20151129 223700 6.90 2.93 20151129 223700 7.04 2.93 20151129 223700 7.15 2.94 20151129 223700 7.26 2.93 20151129 223700 7.36 2.94 20151129 223700 7.44 2.93 20151129 223700 7.61 2.95 20151129 223700 7.66 2.93 20151129 223700 7.87 2.93 20151129 223700 7.87 2.96 20151129 223700 8.05 2.93 20151129 223700 8.14 2.96 20151129 223700 8.26 2.94 20151129 223700 8.36 2.97 20151129 223700 8.47 2.94 20151129 223700 8.59 2.98 20151129 223700 8.64 2.92 20151129 223700 8.64 2.95 20151129 223700 8.68 2.97 20151129 223700 8.70 2.93 20151129 223700 8.74 2.99 20151129 223700 8.78 2.93 20151129 223700 8.78 3.00 20151129 223700 8.83 2.93 20151129 223700 8.83 2.99 20151129 223700 8.84 3.01 20151129 223700 8.89 3.02 20151129 223700 8.90 2.94 20151129 223700 8.94 3.03 20151129 223700 8.96 2.99 20151129 223700 8.97 2.95 20151129 223700 8.98 3.05 20151129 223700 8.99 2.99 20151129 223700 8.99 3.05 20151129 223700 9.00 3.05 20151129 223700 9.01 3.03 20151129 223700 9.01 3.05 20151129 223700 9.02 2.99 20151129 223700 9.02 3.05 20151129 223700 9.03 2.95 20151129 223700 9.04 3.05 20151129 223700 9.05 2.99 20151129 223700 9.05 3.04 20151129 223700 9.06 3.05 20151129 223700 9.07 3.03 20151129 223700 9.08 3.03 20151129 223700 9.08 3.05 20151129 223700 9.09 2.96 20151129 223700 9.09 2.99 20151129 223700 9.10 3.02 20151129 223700 9.10 3.05 20151129 223700 9.11 3.02 20151129 223700 9.11 3.03 20151129 223700 9.12 2.98 20151129 223700 9.14 2.96 20151129 223700 9.16 2.98 20151129 223700 9.19 2.97 20151129 223700 9.20 2.97 20151129 223700 9.22 2.97 20151129 223800 8.01 2.87 20151129 223800 8.02 2.87 20151129 223800 8.03 2.87 20151129 223800 8.05 2.87 20151129 223800 8.05 2.88 20151129 223800 8.07 2.86 20151129 223800 8.09 2.86 20151129 223800 8.09 2.88 20151129 223800 8.10 2.86 20151129 223800 8.11 2.85 20151129 223800 8.14 2.88 20151129 223800 8.17 2.84 20151129 223800 8.18 2.89 20151129 223800 8.24 2.82 20151129 223800 8.25 2.89 20151129 223800 8.30 2.80 20151129 223800 8.30 2.89 20151129 223800 8.35 2.90 20151129 223800 8.37 2.83 20151129 223800 8.39 2.90 20151129 223800 8.43 2.90 20151129 223800 8.45 2.87 20151129 223800 8.48 2.91 20151129 223800 8.52 2.91 20151129 223800 8.55 2.91 20151129 223800 8.57 2.92 20151129 223800 8.58 2.91 20151129 223800 8.60 2.92 20151129 223800 8.64 2.92 20151129 223800 8.68 2.91 20151129 223800 8.72 2.91 20151129 223800 8.78 2.88 20151129 223800 8.82 2.85 20151129 223800 8.87 2.84 20151130 002000 10.41 2.32 20151130 002000 11.73 2.49 20151130 002000 12.68 2.60 20151130 002000 13.86 2.73 20151130 002000 15.05 2.85 20151130 002000 15.29 3.19 20151130 002000 15.37 2.96 20151130 002000 15.38 3.07 20151130 002000 15.65 3.31 20151130 002000 16.22 3.42 20151130 002000 16.59 4.48 20151130 002000 16.68 3.50 20151130 002000 16.71 4.45 20151130 002000 16.76 4.42 20151130 002000 16.83 4.48 20151130 002000 17.19 3.62 20151130 002000 17.43 4.45 20151130 002000 17.62 3.74 20151130 002000 17.86 4.44 20151130 002000 1.80 1.17 20151130 002000 1.81 1.19 20151130 002000 18.25 3.84 20151130 002000 18.30 3.88 20151130 002000 18.32 3.84 20151130 002000 1.84 1.23 20151130 002000 18.41 3.87 20151130 002000 18.45 4.46 20151130 002000 18.64 4.02 20151130 002000 18.96 4.50 20151130 002000 19.10 4.18 20151130 002000 19.48 4.53 20151130 002000 19.53 4.41 20151130 002000 19.57 4.35 20151130 002000 19.58 4.49 20151130 002000 1.98 1.29 20151130 002000 2.07 1.28 20151130 002000 2.24 1.20 20151130 002000 2.37 1.16 20151130 002000 2.59 1.21 20151130 002000 2.60 1.22 20151130 002000 2.62 1.23 20151130 002000 2.64 1.22 20151130 002000 2.69 1.36 20151130 002000 2.70 1.19 20151130 002000 2.82 1.20 20151130 002000 2.88 1.18 20151130 002000 2.92 1.17 20151130 002000 3.18 1.16 20151130 002000 3.28 1.46 20151130 002000 3.30 1.17 20151130 002000 3.59 1.15 20151130 002000 3.90 1.54 20151130 002000 4.47 1.60 20151130 002000 5.47 1.71 20151130 002000 6.74 1.86 20151130 002000 7.88 2.01 20151130 002000 9.19 2.18 20151130 002100 10.10 1.20 20151130 002100 10.40 1.16 20151130 002100 11.74 0.99 20151130 002100 6.40 1.28 20151130 002100 6.48 1.30 20151130 002100 6.58 1.26 20151130 002100 6.74 1.24 20151130 002100 7.53 1.27 20151130 002100 8.41 1.25 20151130 002100 9.20 1.18 20151130 002100 9.28 0.93 20151130 002100 9.41 0.72 20151130 002100 9.55 0.68 20151130 002100 9.67 0.88 20151130 002100 9.84 1.13 20151130 110300 7.40 3.00 20151130 110300 7.40 3.01 20151130 110300 7.43 3.01 20151130 110300 7.47 3.01 20151130 110300 7.50 3.00 20151130 110300 7.54 3.02 20151130 110300 7.57 3.00 20151130 110300 7.61 3.02 20151130 110300 7.67 2.99 20151130 110300 7.67 3.03 20151130 110300 7.73 3.03 20151130 110300 7.76 3.03 20151130 110300 7.80 3.03 20151130 110300 7.89 3.04 20151130 110300 8.01 3.05 20151130 110300 8.13 3.06 20151130 110300 8.25 3.06 20151130 110300 8.40 3.07 20151130 110300 8.54 3.08 20151130 110300 8.69 3.09 20151130 110300 8.82 3.10 20151130 110400 7.74 2.98 20151130 110400 7.82 2.97 20151130 110400 7.90 2.96 20151130 110400 7.98 2.94 20151130 110400 8.07 2.92 20151130 214600 7.51 3.01 20151130 214600 7.51 3.02 20151130 214600 7.52 3.03 20151130 214600 7.55 3.03 20151130 214600 7.59 3.03 20151130 214600 7.64 3.04 20151130 214600 7.67 3.04 20151130 214600 7.72 3.05 20151130 214600 7.76 3.06 20151130 214600 7.77 3.06 20151130 214600 7.78 3.06 20151130 214700 7.80 3.07 20151130 214700 7.84 3.07 20151130 214700 7.89 3.08 20151130 214700 7.93 3.08 20151130 214700 7.98 3.09 20151130 214700 8.03 3.10 20151130 214700 8.08 3.11 20151130 214700 8.12 3.12 20151130 214700 8.16 3.13 20151130 214700 8.22 3.13 20151130 214700 8.30 3.14 20151130 214700 8.36 3.15 20151130 214700 8.43 3.16 20151130 214700 8.46 3.17 20151130 214700 8.49 3.17 20151130 214700 8.54 3.18 20151130 214700 8.62 3.19 20151130 214700 8.70 3.20 20151130 214700 8.74 3.21 20151130 214700 8.76 3.22 20151130 214700 8.79 3.23 20151130 214700 8.81 3.23 20151130 214700 8.83 3.24 20151130 214700 8.85 3.25 20151130 214700 8.88 3.25 20151130 214700 8.91 3.26 20151130 214700 8.93 3.26 20151130 214700 8.94 3.27 20151130 214700 8.95 3.27