20151101 055800 10.82 0.27 20151101 055800 12.39 0.28 20151101 055800 14.03 0.28 20151101 055800 7.26 0.13 20151101 055800 8.10 0.18 20151101 055800 9.45 0.24 20151101 055900 10.00 0.89 20151101 055900 10.05 0.87 20151101 055900 10.06 0.94 20151101 055900 10.07 0.87 20151101 055900 10.08 0.93 20151101 055900 10.11 0.99 20151101 055900 10.13 0.83 20151101 055900 10.15 1.11 20151101 055900 10.18 0.84 20151101 055900 10.25 1.11 20151101 055900 10.26 0.86 20151101 055900 10.32 1.12 20151101 055900 10.33 1.12 20151101 055900 10.34 0.83 20151101 055900 10.37 0.85 20151101 055900 10.39 1.11 20151101 055900 10.47 1.23 20151101 055900 10.52 0.86 20151101 055900 10.53 0.82 20151101 055900 10.66 1.22 20151101 055900 10.67 0.84 20151101 055900 10.88 1.11 20151101 055900 10.92 1.20 20151101 055900 11.15 1.20 20151101 055900 11.39 1.15 20151101 055900 11.54 1.12 20151101 055900 11.77 1.17 20151101 055900 3.32 0.75 20151101 055900 3.82 0.75 20151101 055900 4.45 0.74 20151101 055900 5.12 0.73 20151101 055900 5.62 0.73 20151101 055900 6.07 0.72 20151101 055900 6.64 0.71 20151101 055900 7.13 0.74 20151101 055900 7.30 0.79 20151101 055900 7.40 0.72 20151101 055900 7.49 0.84 20151101 055900 7.52 0.77 20151101 055900 7.57 0.84 20151101 055900 8.16 0.72 20151101 055900 9.15 1.02 20151101 055900 9.29 0.98 20151101 055900 9.36 1.05 20151101 055900 9.41 0.77 20151101 055900 9.58 0.93 20151101 055900 9.67 1.08 20151101 055900 9.93 0.88 20151101 055900 9.94 1.09 20151101 055900 9.95 0.83 20151101 060000 0.31 -0.04 20151101 060000 11.89 0.76 20151101 060000 1.28 -0.06 20151101 060000 13.27 0.87 20151101 060000 13.28 0.69 20151101 060000 13.49 0.58 20151101 060000 1.35 -0.01 20151101 060000 1.35 0.04 20151101 060000 13.58 0.93 20151101 060000 13.77 0.49 20151101 060000 1.38 0.70 20151101 060000 1.39 0.66 20151101 060000 14.20 0.42 20151101 060000 14.75 0.32 20151101 060000 15.54 0.18 20151101 060000 1.57 0.09 20151101 060000 1.60 0.62 20151101 060000 16.31 0.07 20151101 060000 1.71 0.61 20151101 060000 1.72 0.74 20151101 060000 1.82 0.59 20151101 060000 1.91 0.62 20151101 060000 1.94 0.14 20151101 060000 1.98 0.71 20151101 060000 2.03 0.75 20151101 060000 2.06 0.77 20151101 060000 2.07 0.76 20151101 060000 2.08 0.55 20151101 060000 2.09 0.77 20151101 060000 2.10 0.60 20151101 060000 2.11 0.72 20151101 060000 2.16 0.51 20151101 060000 2.20 0.68 20151101 060000 2.23 0.44 20151101 060000 2.25 0.19 20151101 060000 2.29 0.34 20151101 060000 2.35 0.26 20151101 060000 2.45 0.81 20151101 060000 2.49 0.05 20151101 060000 2.68 0.76 20151101 060000 4.89 0.14 20151101 060000 6.33 0.23 20151101 060000 7.16 0.31 20151101 060000 8.13 0.40 20151101 060000 9.91 0.58 20151101 060100 0.28 0.43 20151101 060100 0.31 0.48 20151101 060100 0.39 0.52 20151101 060100 0.41 -0.14 20151101 060100 0.41 0.40 20151101 060100 0.44 -0.09 20151101 060100 0.45 0.57 20151101 060100 0.56 0.66 20151101 060100 0.72 0.73 20151101 060100 0.80 0.32 20151101 060100 0.92 -0.14 20151101 060100 0.93 0.83 20151101 060100 0.97 1.04 20151101 060100 0.99 0.53 20151101 060100 1.02 0.69 20151101 060100 1.02 0.84 20151101 060100 1.04 0.91 20151101 060100 1.07 0.63 20151101 060100 1.10 0.99 20151101 060100 11.14 0.25 20151101 060100 1.16 1.01 20151101 060100 1.21 1.05 20151101 060100 1.22 1.07 20151101 060100 12.25 0.25 20151101 060100 1.24 1.06 20151101 060100 1.29 -0.05 20151101 060100 1.30 0.25 20151101 060100 1.56 0.19 20151101 060100 1.65 0.11 20151101 060100 1.71 -0.12 20151101 060100 1.82 0.04 20151101 060100 1.95 -0.03 20151101 060100 2.08 -0.03 20151101 060100 2.36 -0.04 20151101 060100 2.46 -0.06 20151101 060100 2.50 -0.10 20151101 060100 2.81 -0.06 20151101 060100 2.83 -0.06 20151101 060100 3.16 -0.09 20151101 060100 4.00 -0.08 20151101 060100 4.89 -0.08 20151101 060100 6.12 0.02 20151101 060100 7.22 0.11 20151101 060100 8.53 0.21 20151101 060100 9.82 0.24 20151101 060200 0.05 1.11 20151101 060200 0.18 1.08 20151101 060200 0.42 1.10 20151101 060200 0.58 1.06 20151101 060200 0.60 1.08 20151101 060200 0.72 1.09 20151101 060200 0.80 1.02 20151101 060200 0.99 0.80 20151101 060200 1.18 0.76 20151101 060200 1.20 0.67 20151101 060200 1.26 0.97 20151101 060200 1.27 0.71 20151101 060200 1.31 0.76 20151101 060200 1.35 0.81 20151101 060200 1.38 0.68 20151101 060200 1.59 0.94 20151101 060200 1.71 0.69 20151101 060200 1.81 0.94 20151101 060200 2.08 0.74 20151101 060200 2.14 0.94 20151101 060200 2.21 0.72 20151101 060200 2.25 0.94 20151101 060200 2.29 0.94 20151101 060200 2.55 0.94 20151101 060200 2.72 0.78 20151101 060200 2.78 0.75 20151101 060200 3.10 0.83 20151101 060200 3.21 0.86 20151101 060200 3.42 0.79 20151101 060200 3.43 0.84 20151101 060200 3.44 0.87 20151101 060200 3.63 0.87 20151101 060200 3.64 0.98 20151101 060200 3.67 0.77 20151101 060200 3.86 0.98 20151101 060200 3.92 0.88 20151101 060200 4.00 0.88 20151101 060200 4.19 0.98 20151101 060200 4.20 0.89 20151101 060200 4.20 0.94 20151101 060200 4.22 0.98 20151101 060200 4.23 0.98 20151101 060200 4.24 0.74 20151101 060200 4.27 0.98 20151101 060200 4.36 0.80 20151101 060200 4.43 0.84 20151101 060200 4.44 0.99 20151101 060200 4.53 0.78 20151101 060200 4.53 0.89 20151101 060200 4.54 0.99 20151101 060200 4.55 0.98 20151101 060200 4.62 0.98 20151101 060200 4.86 0.69 20151101 060200 5.01 0.73 20151101 060200 5.47 0.65 20151101 060200 5.59 0.66 20151101 060200 6.14 0.59 20151101 060300 1.59 1.02 20151101 060300 1.80 0.99 20151101 060300 1.86 0.98 20151101 060300 1.88 1.00 20151101 060300 1.95 1.01 20151101 060300 2.14 0.98 20151101 060300 2.19 0.98 20151101 060300 2.20 0.98 20151101 060300 2.26 1.00 20151101 060300 2.29 0.99 20151101 060300 2.36 0.96 20151101 060300 2.46 1.02 20151101 060300 2.49 0.97 20151101 060300 2.57 1.06 20151101 060300 2.67 0.98 20151101 060300 2.78 1.02 20151101 060300 2.80 0.99 20151101 060300 2.89 0.94 20151101 060300 2.89 0.99 20151101 060300 2.91 1.00 20151101 060300 2.98 1.00 20151101 060300 2.99 1.00 20151101 060300 2.99 1.07 20151101 060300 3.02 1.00 20151101 060300 3.03 1.00 20151101 060300 3.08 0.93 20151101 060300 3.09 0.93 20151101 060300 3.13 0.93 20151101 060300 3.24 0.92 20151101 060300 3.26 1.13 20151101 060300 3.28 1.00 20151101 060300 3.34 0.95 20151101 060300 3.37 0.96 20151101 060300 3.41 1.13 20151101 060300 3.46 0.92 20151101 060300 3.55 1.13 20151101 060300 3.56 0.98 20151101 060300 3.75 0.99 20151101 060300 3.77 0.92 20151101 060300 3.79 0.99 20151101 060300 3.80 0.99 20151101 060300 3.80 1.13 20151101 060300 3.84 1.02 20151101 060300 3.87 0.84 20151101 060300 3.91 1.02 20151101 060300 3.95 1.02 20151101 060300 3.97 1.02 20151101 060300 3.98 1.02 20151101 060300 4.03 1.16 20151101 060300 4.04 1.12 20151101 060300 4.05 0.99 20151101 060300 4.08 1.02 20151101 060300 4.08 1.12 20151101 060300 4.10 1.12 20151101 060300 4.16 1.10 20151101 060300 4.18 0.91 20151101 060300 4.19 1.11 20151101 060300 4.21 0.89 20151101 060300 4.22 1.04 20151101 060300 4.22 1.09 20151101 060300 4.31 1.07 20151101 060300 4.38 1.06 20151101 060400 0.46 0.80 20151101 060400 0.97 0.86 20151101 060400 1.01 0.81 20151101 060400 1.59 0.91 20151101 060400 1.86 0.80 20151101 060400 2.27 0.87 20151101 060400 2.39 0.81 20151101 060400 2.40 0.98 20151101 060400 2.46 0.93 20151101 060400 2.80 0.97 20151101 060400 3.46 0.97 20151101 060400 3.54 0.83 20151101 060400 3.54 0.92 20151101 060400 3.55 0.92 20151101 060400 3.58 0.95 20151101 060400 3.59 1.00 20151101 060400 3.61 0.98 20151101 060400 3.68 0.80 20151101 060400 3.73 1.03 20151101 060400 3.77 1.03 20151101 060400 3.85 1.03 20151101 060400 3.96 0.97 20151101 060400 4.08 0.97 20151101 060400 4.23 0.97 20151101 060400 4.25 0.98 20151101 060400 4.29 1.01 20151101 060400 4.33 1.03 20151101 060400 4.34 1.01 20151101 060400 4.41 1.01 20151101 060400 4.49 0.98 20151101 060400 4.67 0.98 20151101 060400 4.67 1.05 20151101 060400 4.69 1.01 20151101 060400 4.70 1.00 20151101 060400 4.85 1.07 20151101 060400 4.99 1.02 20151101 060400 5.12 0.98 20151101 060400 5.39 0.98 20151101 060400 5.54 0.99 20151101 060400 5.56 1.02 20151101 060400 5.59 1.02 20151101 060400 5.59 1.03 20151101 060400 5.65 0.98 20151101 060400 5.68 1.03 20151101 060400 5.69 0.98 20151101 060400 5.86 1.03 20151101 060400 5.87 0.98 20151101 060400 5.97 0.99 20151101 060400 6.11 1.02 20151101 060400 6.17 1.11 20151101 060400 6.33 1.02 20151101 060400 6.34 1.00 20151101 060400 6.37 1.01 20151101 060400 6.37 1.06 20151101 060400 6.46 1.00 20151101 060400 6.68 1.02 20151101 060400 6.77 0.98 20151101 060400 6.79 0.99 20151101 060400 6.93 0.97 20151101 060400 7.12 0.97 20151101 060400 7.60 1.00 20151101 060400 7.89 1.03 20151101 060400 8.09 1.02 20151101 060400 8.24 1.03 20151101 060500 10.07 1.18 20151101 060500 11.10 1.25 20151101 060500 12.27 1.30 20151101 060500 14.44 1.37 20151101 060500 14.61 1.55 20151101 060500 14.76 1.53 20151101 060500 14.94 1.56 20151101 060500 15.28 1.50 20151101 060500 15.30 1.56 20151101 060500 15.72 1.48 20151101 060500 15.78 1.58 20151101 060500 16.33 1.47 20151101 060500 16.38 1.43 20151101 060500 16.45 1.61 20151101 060500 1.67 0.72 20151101 060500 16.90 1.47 20151101 060500 17.12 1.64 20151101 060500 17.54 1.47 20151101 060500 18.68 1.66 20151101 060500 1.96 0.71 20151101 060500 19.73 1.34 20151101 060500 20.00 1.23 20151101 060500 20.00 1.25 20151101 060500 20.07 1.27 20151101 060500 20.12 1.23 20151101 060500 2.03 0.78 20151101 060500 20.72 1.66 20151101 060500 20.89 1.31 20151101 060500 21.66 1.39 20151101 060500 22.50 1.66 20151101 060500 22.66 1.46 20151101 060500 23.99 1.46 20151101 060500 24.68 1.63 20151101 060500 2.47 0.72 20151101 060500 2.47 0.84 20151101 060500 25.47 1.46 20151101 060500 26.74 1.48 20151101 060500 26.78 1.59 20151101 060500 27.79 1.48 20151101 060500 28.78 1.50 20151101 060500 29.05 1.53 20151101 060500 2.94 0.72 20151101 060500 2.95 0.87 20151101 060500 3.28 0.87 20151101 060500 3.47 0.73 20151101 060500 3.73 0.86 20151101 060500 3.74 0.89 20151101 060500 3.80 0.87 20151101 060500 3.83 0.94 20151101 060500 3.92 0.87 20151101 060500 3.94 1.00 20151101 060500 4.01 0.86 20151101 060500 4.46 0.73 20151101 060500 4.68 1.01 20151101 060500 5.40 0.74 20151101 060500 5.91 1.02 20151101 060500 6.20 0.75 20151101 060500 6.87 1.02 20151101 060500 7.33 0.76 20151101 060500 7.50 1.03 20151101 060500 7.93 0.88 20151101 060500 8.38 0.99 20151101 060500 8.92 1.10 20151101 060600 19.43 1.47 20151101 060600 19.53 1.40 20151101 060600 20.29 1.54 20151101 060600 21.29 1.62 20151101 060600 22.22 1.68 20151101 060600 23.36 1.78 20151101 060600 24.37 1.88 20151101 060600 25.24 1.97 20151101 060600 25.48 1.92 20151101 060600 25.68 1.94 20151101 060600 25.88 1.98 20151101 060600 26.19 2.00 20151101 060600 26.20 2.02 20151101 060600 26.61 2.02 20151101 060600 27.00 2.05 20151101 060600 27.09 2.02 20151101 060600 27.21 2.08 20151101 060600 27.22 2.12 20151101 060600 27.42 2.15 20151101 060600 27.86 2.18 20151101 060600 28.30 2.03 20151101 060600 28.56 2.19 20151101 060600 29.40 2.20 20151101 060600 29.68 2.04 20151101 060600 30.28 2.18 20151101 060600 31.10 2.13 20151101 060600 31.41 2.05 20151101 060600 31.81 2.08 20151101 074100 16.54 1.73 20151101 074100 18.04 2.08 20151101 074100 18.59 2.22 20151101 074100 19.10 2.29 20151101 180800 10.01 1.46 20151101 180800 10.08 1.48 20151101 180800 10.14 1.49 20151101 180800 10.18 1.50 20151101 180800 10.24 1.51 20151101 180800 10.37 1.53 20151101 180800 10.54 1.55 20151101 180800 10.68 1.56 20151101 180800 10.85 1.58 20151101 180800 7.55 1.17 20151101 180800 7.96 1.23 20151101 180800 8.37 1.29 20151101 180800 8.72 1.34 20151101 180800 9.12 1.37 20151101 180800 9.53 1.40 20151101 180800 9.76 1.42 20151101 180800 9.83 1.43 20151101 180800 9.90 1.44 20151101 180800 9.96 1.46 20151101 180900 10.08 1.21 20151101 180900 10.20 1.22 20151101 180900 10.34 1.24 20151101 180900 10.47 1.26 20151101 180900 10.59 1.28 20151101 180900 10.73 1.30 20151101 180900 10.89 1.32 20151101 180900 11.00 1.60 20151101 180900 11.04 1.35 20151101 180900 11.12 1.61 20151101 180900 11.16 1.37 20151101 180900 11.27 1.62 20151101 180900 11.32 1.40 20151101 180900 11.45 1.64 20151101 180900 11.46 1.43 20151101 180900 11.57 1.45 20151101 180900 11.61 1.65 20151101 180900 11.69 1.66 20151101 180900 11.70 1.49 20151101 180900 11.79 1.66 20151101 180900 11.84 1.52 20151101 180900 11.91 1.67 20151101 180900 12.00 1.55 20151101 180900 12.01 1.68 20151101 180900 12.09 1.68 20151101 180900 12.13 1.57 20151101 180900 12.21 1.69 20151101 180900 12.22 1.59 20151101 180900 12.23 1.61 20151101 180900 12.25 1.62 20151101 180900 12.27 1.63 20151101 180900 12.28 1.64 20151101 180900 12.29 1.68 20151101 180900 12.31 1.65 20151101 180900 12.34 1.66 20151101 180900 12.36 1.68 20151101 180900 12.39 1.67 20151101 180900 12.42 1.68 20151101 180900 7.95 1.00 20151101 180900 8.07 1.01 20151101 180900 8.18 1.02 20151101 180900 8.32 1.03 20151101 180900 8.42 1.04 20151101 180900 8.55 1.06 20151101 180900 8.63 1.06 20151101 180900 8.64 1.07 20151101 180900 8.64 1.08 20151101 180900 8.64 1.09 20151101 180900 8.65 1.09 20151101 180900 8.66 1.08 20151101 180900 8.66 1.09 20151101 180900 8.72 1.10 20151101 180900 8.85 1.11 20151101 180900 9.00 1.12 20151101 180900 9.13 1.13 20151101 180900 9.24 1.14 20151101 180900 9.39 1.15 20151101 180900 9.53 1.16 20151101 180900 9.65 1.17 20151101 180900 9.80 1.19 20151101 180900 9.94 1.20 20151101 181000 2.18 0.87 20151101 181000 2.23 0.87 20151101 181000 2.28 0.88 20151101 181000 2.32 0.88 20151101 181000 2.36 0.87 20151101 181000 2.41 0.87 20151101 181000 2.44 0.87 20151101 181000 2.46 0.86 20151101 181000 2.51 0.86 20151101 181000 2.55 0.86 20151101 181000 2.59 0.86 20151101 181000 2.66 0.86 20151101 181000 2.75 0.86 20151101 181000 2.80 0.86 20151101 181000 2.88 0.86 20151101 181000 2.98 0.86 20151101 181000 3.06 0.86 20151101 181000 3.13 0.86 20151101 181000 3.20 0.86 20151101 181000 3.23 0.85 20151101 181000 3.26 0.85 20151101 181000 3.30 0.85 20151101 181000 3.34 0.85 20151101 181000 3.39 0.85 20151101 181000 3.43 0.85 20151101 181000 3.45 0.84 20151101 181000 3.48 0.84 20151101 181000 3.52 0.85 20151101 181000 3.57 0.85 20151101 181000 3.61 0.86 20151101 181000 3.62 0.85 20151101 181000 3.66 0.84 20151101 181000 3.67 0.84 20151101 181000 3.69 0.84 20151101 181000 3.73 0.84 20151101 181000 3.75 0.84 20151101 181000 3.80 0.83 20151101 181000 3.87 0.83 20151101 181000 3.92 0.83 20151101 181000 3.95 0.83 20151101 181000 4.01 0.83 20151101 181000 4.06 0.83 20151101 181000 4.12 0.83 20151101 181000 4.17 0.83 20151101 181000 4.31 0.83 20151101 181000 4.46 0.83 20151101 181000 4.59 0.83 20151101 181000 4.76 0.84 20151101 181000 4.91 0.84 20151101 181000 5.06 0.85 20151101 181000 5.20 0.86 20151101 181000 5.34 0.86 20151101 181000 5.49 0.87 20151101 181000 5.73 0.88 20151101 181000 5.96 0.88 20151101 181000 6.21 0.89 20151101 181000 6.47 0.90 20151101 181000 6.70 0.91 20151101 181000 6.96 0.92 20151101 181000 7.22 0.94 20151101 181000 7.50 0.96 20151101 181000 7.68 0.97 20151101 181000 7.76 0.98 20151101 181000 7.86 0.99 20151101 181100 2.22 0.87 20151101 181100 2.30 0.86 20151101 181100 2.41 0.86 20151101 181100 2.52 0.86 20151101 181100 2.62 0.86 20151101 181100 2.72 0.87 20151101 181100 2.80 0.87 20151101 181100 2.87 0.87 20151101 181100 2.96 0.88 20151101 181100 2.98 0.88 20151101 181100 3.01 0.88 20151101 181100 3.03 0.89 20151101 181100 3.04 0.89 20151101 181100 3.05 0.93 20151101 181100 3.06 0.89 20151101 181100 3.06 0.92 20151101 181100 3.08 0.89 20151101 181100 3.08 0.92 20151101 181100 3.08 0.93 20151101 181100 3.09 0.91 20151101 181100 3.09 0.92 20151101 181100 3.10 0.90 20151101 181100 3.10 0.91 20151101 181100 3.14 0.93 20151101 181100 3.20 0.94 20151101 181100 3.27 0.94 20151101 181100 3.34 0.93 20151101 181100 3.40 0.93 20151101 181100 3.47 0.93 20151101 181100 3.54 0.93 20151101 181100 3.60 0.93 20151101 181100 3.66 0.94 20151101 181100 3.73 0.95 20151101 181100 3.80 0.95 20151101 181100 3.86 0.96 20151101 181100 3.94 0.96 20151101 181100 4.02 0.96 20151101 181100 4.07 0.95 20151101 181100 4.12 0.95 20151101 181100 4.16 0.95 20151101 181100 4.25 0.95 20151101 181100 4.35 0.94 20151101 181100 4.42 0.94 20151101 181100 4.49 0.94 20151101 181100 4.55 0.95 20151101 181100 4.62 0.95 20151101 181100 4.67 0.95 20151101 181100 4.75 0.96 20151101 181100 4.81 0.96 20151101 181100 4.88 0.96 20151101 181100 4.96 0.97 20151101 181100 5.02 0.97 20151101 181100 5.06 0.98 20151101 181100 5.10 0.98 20151101 181100 5.15 0.99 20151101 181100 5.22 0.99 20151101 181100 5.29 0.99 20151101 181100 5.34 0.99 20151101 181100 5.41 0.99 20151101 181200 4.52 0.95 20151101 181200 4.56 0.95 20151101 181200 4.59 0.95 20151101 181200 4.61 0.95 20151101 181200 4.64 0.95 20151101 181200 4.65 0.95 20151101 181200 4.68 0.95 20151101 181200 4.71 0.95 20151101 181200 4.72 0.95 20151101 181200 4.75 0.95 20151101 181200 4.78 0.95 20151101 181200 4.80 0.95 20151101 181200 4.84 0.96 20151101 181200 4.85 0.95 20151101 181200 4.89 0.95 20151101 181200 4.89 0.96 20151101 181200 4.91 0.95 20151101 181200 4.93 0.96 20151101 181200 4.94 0.96 20151101 181200 4.96 0.96 20151101 181200 4.98 0.97 20151101 181200 5.04 0.98 20151101 181200 5.05 0.96 20151101 181200 5.08 0.98 20151101 181200 5.13 0.98 20151101 181200 5.24 0.97 20151101 181200 5.41 0.98 20151101 181200 5.47 1.00 20151101 181200 5.52 1.00 20151101 181200 5.58 0.99 20151101 181200 5.59 1.00 20151101 181200 5.65 1.01 20151101 181200 5.71 1.01 20151101 181200 5.76 0.99 20151101 181200 5.77 1.02 20151101 181200 5.82 1.02 20151101 181200 5.89 1.02 20151101 181200 5.91 1.00 20151101 181200 5.96 1.03 20151101 181200 6.01 1.03 20151101 181200 6.07 1.00 20151101 181200 6.11 1.03 20151101 181200 6.21 1.03 20151101 181200 6.23 1.01 20151101 181200 6.30 1.03 20151101 181200 6.36 1.03 20151101 181200 6.39 1.01 20151101 181200 6.42 1.02 20151101 181200 6.42 1.03 20151101 181200 6.43 1.02 20151101 181200 6.43 1.03 20151101 181200 6.44 1.02 20151101 181200 6.45 1.03 20151101 181200 6.47 1.03 20151101 181300 5.19 0.99 20151101 181300 5.23 0.99 20151101 181300 5.29 1.00 20151101 181300 5.33 1.01 20151101 181300 5.39 1.01 20151101 181300 5.45 1.02 20151101 181300 5.51 1.03 20151101 181300 5.56 1.03 20151101 181300 5.63 1.04 20151101 181300 5.67 1.05 20151101 181300 5.72 1.05 20151101 181300 5.78 1.06 20151101 181300 5.83 1.07 20151101 181300 5.83 1.08 20151101 181300 5.84 1.09 20151101 181300 5.87 1.10 20151101 181400 1.92 0.69 20151101 181400 1.98 0.70 20151101 181400 2.07 0.68 20151101 181400 2.14 0.71 20151101 181400 2.24 0.67 20151101 181400 2.31 0.73 20151101 181400 2.41 0.66 20151101 181400 2.48 0.74 20151101 181400 2.56 0.67 20151101 181400 2.60 0.75 20151101 181400 2.76 0.67 20151101 181400 2.77 0.76 20151101 181400 2.94 0.77 20151101 181400 2.97 0.67 20151101 181400 3.10 0.78 20151101 181400 3.14 0.68 20151101 181400 3.24 0.79 20151101 181400 3.35 0.68 20151101 181400 3.71 0.69 20151101 181400 4.14 0.70 20151101 181500 3.05 0.84 20151101 181500 3.05 0.85 20151101 181500 3.07 0.83 20151101 181500 3.10 0.82 20151101 181500 3.12 0.82 20151101 181500 3.15 0.81 20151101 181500 3.18 0.81 20151101 181500 3.21 0.80 20151101 181500 3.27 0.86 20151101 181500 3.49 0.87 20151101 181500 3.66 0.87 20151101 181500 3.87 0.88 20151101 181500 4.08 0.89 20151101 181500 4.30 0.89 20151101 181500 4.47 0.90 20151101 181500 4.68 0.91 20151101 181500 4.82 0.91 20151101 181500 4.89 0.91 20151101 181500 4.98 0.92 20151101 181500 5.07 0.92 20151101 181500 5.15 0.92 20151101 181500 5.22 0.92 20151101 181500 5.30 0.92 20151101 181500 5.40 0.92 20151101 181500 5.50 0.93 20151101 181500 5.55 0.93 20151101 181500 5.58 0.94 20151101 181500 5.62 0.94 20151101 181500 5.63 0.95 20151101 181500 5.63 0.96 20151101 181500 5.64 0.97 20151101 181500 5.68 0.98 20151101 181500 5.72 0.98 20151101 181500 5.75 0.99 20151101 181500 5.79 1.00 20151101 181500 5.83 1.01 20151101 181500 5.88 1.02 20151101 181500 5.93 1.02 20151101 181500 5.98 1.03 20151101 181500 6.04 1.04 20151101 181500 6.09 1.05 20151101 181500 6.12 1.06 20151101 181500 6.17 1.07 20151101 181500 6.21 1.08 20151101 181500 6.21 1.17 20151101 181500 6.22 1.16 20151101 181500 6.23 1.16 20151101 181500 6.24 1.16 20151101 181500 6.25 1.08 20151101 181500 6.25 1.16 20151101 181500 6.26 1.16 20151101 181500 6.28 1.09 20151101 181500 6.30 1.16 20151101 181500 6.31 1.10 20151101 181500 6.34 1.16 20151101 181500 6.35 1.10 20151101 181500 6.35 1.15 20151101 181500 6.36 1.15 20151101 181500 6.38 1.11 20151101 181500 6.38 1.15 20151101 181500 6.41 1.12 20151101 181500 6.41 1.14 20151101 181500 6.44 1.13 20151101 181500 6.45 1.13 20151101 181600 0.93 1.11 20151101 181600 1.01 1.08 20151101 181600 1.37 1.06 20151101 181600 1.48 1.12 20151101 181600 1.87 1.03 20151101 181600 2.35 1.01 20151101 181600 2.37 1.15 20151101 181600 2.78 0.98 20151101 181600 3.23 0.95 20151101 181600 3.27 1.18 20151101 181600 3.67 0.92 20151101 181600 4.17 1.20 20151101 181600 4.90 1.23 20151101 181600 5.52 1.25 20151101 181600 6.14 1.28 20151101 181600 6.25 1.17 20151101 181600 6.26 1.18 20151101 181600 6.27 1.19 20151101 181600 6.28 1.19 20151101 181600 6.29 1.20 20151101 181600 6.33 1.20 20151101 181600 6.37 1.20 20151101 181600 6.42 1.21 20151101 181600 6.45 1.22 20151101 181600 6.50 1.22 20151101 181600 6.54 1.23 20151101 181600 6.57 1.30 20151101 181600 6.58 1.24 20151101 181600 6.62 1.24 20151101 181600 6.62 1.31 20151101 181600 6.65 1.25 20151101 181600 6.65 1.26 20151101 181600 6.67 1.27 20151101 181600 6.67 1.33 20151101 181600 6.69 1.28 20151101 181600 6.71 1.29 20151101 181600 6.72 1.30 20151101 181600 6.72 1.34 20151101 181600 6.73 1.30 20151101 181600 6.73 1.31 20151101 181600 6.74 1.32 20151101 181600 6.75 1.32 20151101 181600 6.76 1.33 20151101 181600 6.77 1.33 20151101 181600 6.79 1.33 20151101 181600 6.79 1.34 20151101 181600 6.79 1.35 20151101 181600 6.80 1.34 20151101 181600 6.82 1.35 20151101 181600 6.85 1.35 20151101 181600 6.86 1.35 20151101 181600 6.90 1.36 20151101 181600 6.91 1.36 20151101 181600 6.92 1.35 20151101 181600 6.92 1.36 20151101 181600 6.94 1.36 20151101 181600 6.98 1.36 20151101 181600 6.99 1.37 20151101 181600 7.03 1.37 20151101 181600 7.04 1.37 20151101 181700 4.00 0.89 20151101 181700 4.40 0.84 20151101 181700 4.71 0.82 20151101 181700 4.86 0.79 20151101 181700 4.98 0.78 20151101 181700 5.14 0.77 20151101 181700 5.29 0.73 20151101 181700 5.45 0.72 20151101 181700 5.58 0.67 20151101 181700 5.75 0.61 20151101 181700 5.92 0.55 20151101 181700 5.98 0.51 20151101 181700 6.00 0.51 20151101 181700 6.02 0.49 20151101 181700 6.13 0.48 20151101 181700 6.17 0.46 20151101 181700 6.25 0.47 20151101 181700 6.29 0.46 20151102 050700 10.04 1.65 20151102 050700 10.09 1.65 20151102 050700 10.14 1.57 20151102 050700 10.21 1.64 20151102 050700 10.37 1.65 20151102 050700 10.46 1.38 20151102 050700 10.58 1.64 20151102 050700 10.74 1.64 20151102 050700 11.17 1.64 20151102 050700 11.29 1.69 20151102 050700 11.38 1.67 20151102 050700 11.41 1.69 20151102 050700 11.43 1.64 20151102 050700 11.51 1.67 20151102 050700 11.54 1.69 20151102 050700 11.55 1.65 20151102 050700 11.56 1.69 20151102 050700 11.76 1.66 20151102 050700 11.77 1.70 20151102 050700 11.86 1.65 20151102 050700 11.86 1.69 20151102 050700 11.96 1.54 20151102 050700 12.12 1.69 20151102 050700 12.28 1.70 20151102 050700 12.29 1.67 20151102 050700 12.43 1.73 20151102 050700 12.52 1.70 20151102 050700 12.61 1.69 20151102 050700 12.71 1.70 20151102 050700 12.79 1.67 20151102 050700 12.86 1.71 20151102 050700 12.86 1.72 20151102 050700 12.92 1.70 20151102 050700 12.95 1.71 20151102 050700 12.98 1.69 20151102 050700 13.11 1.69 20151102 050700 13.18 1.70 20151102 050700 13.30 1.68 20151102 050700 13.38 1.72 20151102 050700 13.40 1.67 20151102 050700 13.44 1.78 20151102 050700 13.53 1.67 20151102 050700 13.62 1.67 20151102 050700 5.52 1.49 20151102 050700 5.73 1.49 20151102 050700 6.01 1.49 20151102 050700 6.51 1.49 20151102 050700 7.33 1.49 20151102 050700 8.13 1.49 20151102 050700 8.89 1.51 20151102 050800 10.38 1.21 20151102 050800 10.41 1.18 20151102 050800 10.44 1.37 20151102 050800 1.93 1.48 20151102 050800 2.19 1.48 20151102 050800 2.42 1.11 20151102 050800 2.44 1.07 20151102 050800 2.44 1.42 20151102 050800 2.54 1.49 20151102 050800 2.69 1.04 20151102 050800 2.71 1.10 20151102 050800 2.95 1.08 20151102 050800 2.98 0.99 20151102 050800 3.00 1.15 20151102 050800 3.02 1.00 20151102 050800 3.06 1.12 20151102 050800 3.06 1.37 20151102 050800 3.07 1.49 20151102 050800 3.08 0.81 20151102 050800 3.14 0.88 20151102 050800 3.14 1.05 20151102 050800 3.16 1.01 20151102 050800 3.16 1.08 20151102 050800 3.30 0.73 20151102 050800 3.31 0.63 20151102 050800 3.40 0.96 20151102 050800 3.46 1.34 20151102 050800 3.49 1.36 20151102 050800 3.53 1.34 20151102 050800 3.60 1.33 20151102 050800 3.69 1.07 20151102 050800 3.72 0.91 20151102 050800 3.79 1.43 20151102 050800 3.80 1.50 20151102 050800 4.12 1.48 20151102 050800 4.18 0.90 20151102 050800 4.36 1.15 20151102 050800 4.50 1.52 20151102 050800 4.70 1.50 20151102 050800 4.72 1.50 20151102 050800 4.89 1.47 20151102 050800 4.93 1.27 20151102 050800 4.97 1.34 20151102 050800 4.98 1.23 20151102 050800 5.01 1.41 20151102 050800 5.17 1.23 20151102 050800 5.20 0.91 20151102 050800 5.54 1.26 20151102 050800 5.78 1.22 20151102 050800 5.97 1.28 20151102 050800 6.28 0.93 20151102 050800 6.40 1.20 20151102 050800 6.43 1.29 20151102 050800 6.44 1.25 20151102 050800 6.50 1.22 20151102 050800 7.01 0.95 20151102 050800 7.37 0.97 20151102 050800 7.74 0.99 20151102 050800 8.56 1.04 20151102 050800 9.38 1.10 20151102 050800 9.61 1.24 20151102 050800 9.89 1.30 20151102 050800 9.96 1.23 20151102 050900 10.34 1.72 20151102 050900 10.98 1.73 20151102 050900 10.99 1.45 20151102 050900 11.12 1.50 20151102 050900 11.26 1.56 20151102 050900 11.41 1.60 20151102 050900 11.63 1.73 20151102 050900 11.91 1.63 20151102 050900 12.18 1.75 20151102 050900 12.49 1.66 20151102 050900 12.57 1.95 20151102 050900 12.65 1.92 20151102 050900 12.82 1.80 20151102 050900 13.07 1.87 20151102 050900 13.09 1.70 20151102 050900 13.15 1.92 20151102 050900 13.47 1.86 20151102 050900 13.55 1.78 20151102 050900 13.55 1.91 20151102 050900 13.66 1.82 20151102 050900 13.91 1.84 20151102 050900 13.93 1.92 20151102 050900 13.94 1.98 20151102 050900 13.96 1.84 20151102 050900 14.47 1.91 20151102 050900 14.49 2.02 20151102 050900 14.69 2.14 20151102 050900 14.81 2.10 20151102 050900 15.02 1.94 20151102 050900 15.13 2.04 20151102 050900 15.24 2.05 20151102 050900 15.25 2.14 20151102 050900 15.57 1.98 20151102 050900 15.62 2.05 20151102 050900 15.64 2.05 20151102 050900 15.67 2.04 20151102 050900 15.67 2.05 20151102 050900 15.71 2.06 20151102 050900 15.77 2.00 20151102 050900 15.82 2.06 20151102 050900 15.83 2.14 20151102 050900 15.99 2.07 20151102 050900 16.11 2.07 20151102 050900 16.11 2.09 20151102 050900 16.20 2.08 20151102 050900 16.30 2.14 20151102 050900 16.47 2.09 20151102 050900 16.58 2.15 20151102 050900 16.65 2.10 20151102 050900 16.91 2.11 20151102 050900 16.91 2.21 20151102 050900 16.92 2.25 20151102 050900 16.93 2.15 20151102 050900 16.96 2.16 20151102 050900 17.07 2.15 20151102 050900 17.08 2.15 20151102 050900 17.12 2.15 20151102 050900 17.25 2.15 20151102 050900 17.43 2.23 20151102 050900 17.67 2.16 20151102 050900 17.91 2.19 20151102 050900 18.06 2.17 20151102 050900 9.15 1.60 20151102 050900 9.69 1.66 20151102 051000 10.16 1.61 20151102 051000 10.26 1.60 20151102 051000 10.81 1.65 20151102 051000 6.23 1.44 20151102 051000 6.28 1.43 20151102 051000 6.46 1.60 20151102 051000 6.54 1.61 20151102 051000 6.54 1.63 20151102 051000 6.56 1.60 20151102 051000 6.57 1.58 20151102 051000 6.61 1.62 20151102 051000 6.62 1.61 20151102 051000 6.65 1.47 20151102 051000 6.65 1.52 20151102 051000 6.68 1.62 20151102 051000 6.71 1.47 20151102 051000 6.76 1.40 20151102 051000 6.81 1.51 20151102 051000 6.93 1.51 20151102 051000 7.02 1.52 20151102 051000 7.18 1.52 20151102 051000 7.18 1.65 20151102 051000 7.20 1.50 20151102 051000 7.27 1.52 20151102 051000 7.29 1.50 20151102 051000 7.32 1.37 20151102 051000 7.71 1.68 20151102 051000 7.73 1.50 20151102 051000 7.82 1.60 20151102 051000 7.88 1.50 20151102 051000 7.91 1.37 20151102 051000 8.02 1.57 20151102 051000 8.05 1.62 20151102 051000 8.09 1.67 20151102 051000 8.17 1.55 20151102 051000 8.42 1.57 20151102 051000 8.42 1.62 20151102 051000 8.42 1.68 20151102 051000 8.43 1.66 20151102 051000 8.43 1.67 20151102 051000 8.43 1.68 20151102 051000 8.47 1.37 20151102 051000 8.48 1.44 20151102 051000 8.49 1.44 20151102 051000 8.51 1.45 20151102 051000 8.53 1.53 20151102 051000 8.54 1.45 20151102 051000 8.56 1.55 20151102 051000 8.70 1.53 20151102 051000 8.72 1.48 20151102 051000 8.74 1.52 20151102 051000 8.84 1.54 20151102 051000 8.94 1.53 20151102 051000 8.94 1.54 20151102 051000 9.03 1.54 20151102 051000 9.05 1.52 20151102 051000 9.06 1.54 20151102 051000 9.08 1.38 20151102 051000 9.26 1.42 20151102 051000 9.29 1.47 20151102 051000 9.34 1.54 20151102 051000 9.40 1.53 20151102 051000 9.45 1.57 20151102 051100 3.40 1.22 20151102 051100 3.72 1.20 20151102 051100 3.91 1.27 20151102 051100 4.26 1.28 20151102 051100 4.48 1.20 20151102 051100 4.50 1.33 20151102 051100 4.58 1.30 20151102 051100 4.59 1.33 20151102 051100 4.61 1.25 20151102 051100 4.70 1.21 20151102 051100 4.82 1.28 20151102 051100 4.82 1.41 20151102 051100 4.84 1.40 20151102 051100 4.84 1.41 20151102 051100 4.86 1.28 20151102 051100 4.88 1.37 20151102 051100 4.89 1.41 20151102 051100 4.91 1.39 20151102 051100 4.92 1.38 20151102 051100 4.95 1.39 20151102 051100 5.07 1.20 20151102 051100 5.07 1.23 20151102 051100 5.08 1.24 20151102 051100 5.09 1.43 20151102 051100 5.22 1.22 20151102 051100 5.44 1.29 20151102 051100 5.48 1.47 20151102 051100 5.53 1.26 20151102 051100 5.93 1.51 20151102 051100 5.93 1.52 20151102 051100 5.96 1.52 20151102 051100 5.99 1.52 20151102 051100 6.02 1.17 20151102 051100 6.08 1.29 20151102 051100 6.38 1.52 20151102 051100 6.71 1.54 20151102 051100 6.88 1.12 20151102 051100 7.01 1.57 20151102 051100 7.18 1.16 20151102 051100 7.20 1.59 20151102 051100 7.43 1.60 20151102 051100 7.49 1.21 20151102 051100 7.66 1.23 20151102 051100 7.66 1.61 20151102 051100 7.67 1.23 20151102 051100 7.69 1.62 20151102 051100 7.71 1.64 20151102 051100 7.73 1.24 20151102 051100 7.74 1.63 20151102 051100 7.75 1.59 20151102 051100 7.77 1.54 20151102 051100 7.82 1.49 20151102 051100 7.84 1.49 20151102 064800 10.08 0.47 20151102 064800 10.93 0.47 20151102 064800 12.17 0.51 20151102 064800 13.24 0.54 20151102 064800 4.22 0.61 20151102 064800 4.23 0.66 20151102 064800 4.25 0.61 20151102 064800 4.26 0.71 20151102 064800 4.28 0.73 20151102 064800 4.31 0.67 20151102 064800 4.32 0.61 20151102 064800 4.36 0.63 20151102 064800 4.38 0.59 20151102 064800 4.54 0.63 20151102 064800 4.73 0.66 20151102 064800 4.99 0.66 20151102 064800 5.30 0.65 20151102 064800 5.32 0.66 20151102 064800 5.44 0.64 20151102 064800 5.49 0.62 20151102 064800 5.68 0.63 20151102 064800 5.69 0.63 20151102 064800 5.92 0.55 20151102 064800 6.31 0.49 20151102 064800 6.93 0.48 20151102 064800 7.71 0.49 20151102 064800 8.45 0.51 20151102 064800 9.20 0.49 20151102 064900 2.15 0.60 20151102 064900 2.77 0.60 20151102 064900 3.30 0.61 20151102 064900 3.60 0.61 20151102 064900 3.73 0.61 20151102 064900 3.97 0.61 20151102 064900 3.98 0.61 20151102 064900 4.15 0.62 20151102 064900 4.15 0.67 20151102 064900 4.32 0.63 20151102 064900 4.42 0.73 20151102 064900 4.43 0.64 20151102 064900 4.54 0.65 20151102 064900 4.60 0.78 20151102 064900 4.70 0.66 20151102 064900 4.72 0.62 20151102 064900 4.72 0.72 20151102 064900 4.88 0.65 20151102 064900 4.89 0.68 20151102 064900 5.17 0.68 20151102 064900 5.27 0.71 20151102 065000 10.08 0.75 20151102 065000 10.35 0.70 20151102 065000 10.45 0.72 20151102 065000 10.54 0.71 20151102 065000 10.61 0.73 20151102 065000 10.65 0.75 20151102 065000 10.65 0.76 20151102 065000 7.26 0.73 20151102 065000 7.55 0.77 20151102 065000 8.02 0.85 20151102 065000 8.36 0.91 20151102 065000 8.64 0.93 20151102 065000 8.93 0.92 20151102 065000 9.22 0.91 20151102 065000 9.42 0.88 20151102 065000 9.48 0.85 20151102 065000 9.49 0.80 20151102 065000 9.69 0.78 20151102 065100 10.14 1.17 20151102 065100 10.87 1.13 20151102 065100 11.60 1.09 20151102 065100 12.21 1.08 20151102 065100 12.28 1.21 20151102 065100 12.32 1.14 20151102 065100 12.78 1.23 20151102 065100 13.57 1.76 20151102 065100 13.63 1.21 20151102 065100 13.73 1.77 20151102 065100 14.10 1.80 20151102 065100 14.15 1.82 20151102 065100 14.16 1.73 20151102 065100 14.39 1.19 20151102 065100 14.93 1.69 20151102 065100 15.37 1.19 20151102 065100 15.84 1.64 20151102 065100 16.26 1.63 20151102 065100 16.35 1.20 20151102 065100 16.56 1.62 20151102 065100 16.98 1.19 20151102 065100 17.10 1.60 20151102 065100 17.14 1.58 20151102 065100 17.18 1.57 20151102 065100 17.22 1.59 20151102 065100 17.55 1.56 20151102 065100 17.70 1.21 20151102 065100 17.79 1.54 20151102 065100 18.10 1.52 20151102 065100 18.16 1.26 20151102 065100 18.35 1.50 20151102 065100 18.37 1.30 20151102 065100 18.54 1.49 20151102 065100 18.65 1.34 20151102 065100 18.68 1.43 20151102 065100 18.69 1.45 20151102 065100 18.71 1.47 20151102 065100 18.71 1.48 20151102 065100 18.73 1.38 20151102 065100 6.10 1.04 20151102 065100 6.13 0.93 20151102 065100 6.14 0.99 20151102 065100 6.16 0.94 20151102 065100 6.18 0.98 20151102 065100 6.20 0.91 20151102 065100 6.30 1.03 20151102 065100 6.45 0.98 20151102 065100 6.72 0.93 20151102 065100 6.77 1.00 20151102 065100 7.10 0.87 20151102 065100 7.16 0.98 20151102 065100 7.30 0.77 20151102 065100 7.30 0.81 20151102 065100 7.81 1.02 20151102 065100 8.30 1.06 20151102 065100 8.68 1.13 20151102 065100 8.72 1.10 20151102 065100 8.72 1.11 20151102 065100 8.73 1.12 20151102 065100 8.87 1.14 20151102 065100 9.04 1.15 20151102 065100 9.14 1.16 20151102 065100 9.47 1.16 20151102 065100 9.83 1.17 20151102 065200 11.22 1.74 20151102 065200 11.33 1.85 20151102 065200 11.38 1.96 20151102 065200 11.43 2.07 20151102 065200 11.57 2.07 20151102 065200 11.63 2.07 20151102 065200 11.70 2.00 20151102 065200 11.75 2.00 20151102 065200 11.77 2.06 20151102 065200 11.95 2.01 20151102 065200 12.05 1.98 20151102 065200 12.11 1.94 20151102 065200 12.24 1.93 20151102 065200 12.28 2.01 20151102 065200 12.42 1.97 20151102 065200 12.44 1.90 20151102 065200 12.54 2.01 20151102 065200 12.56 1.91 20151102 065200 12.59 1.90 20151102 065200 12.72 2.03 20151102 065200 12.81 1.92 20151102 065200 12.97 1.98 20151102 065200 12.98 1.95 20151102 065200 13.15 1.95 20151102 065200 13.20 1.91 20151102 065200 13.45 1.87 20151102 065200 13.63 1.84 20151102 065200 13.66 1.84 20151102 065200 13.80 1.84 20151102 065200 13.95 1.82 20151102 065200 13.98 1.83 20151102 172200 5.00 1.20 20151102 172200 5.06 1.20 20151102 172200 5.11 1.21 20151102 172200 5.19 1.22 20151102 172200 5.26 1.23 20151102 172200 5.32 1.23 20151102 172200 5.40 1.24 20151102 172200 5.46 1.25 20151102 172200 5.52 1.26 20151102 172200 5.59 1.26 20151102 172200 5.66 1.27 20151102 172200 5.73 1.28 20151102 172200 5.75 1.28 20151102 172200 5.76 1.29 20151102 172200 5.79 1.30 20151102 172200 5.84 1.30 20151102 172200 5.89 1.31 20151102 172200 5.93 1.32 20151102 172200 5.95 1.32 20151102 172200 5.98 1.33 20151102 172200 6.00 1.34 20151102 172200 6.03 1.34 20151102 172200 6.06 1.35 20151102 172200 6.09 1.35 20151102 172200 6.11 1.36 20151102 172200 6.14 1.37 20151102 172200 6.17 1.37 20151102 172200 6.20 1.38 20151102 172200 6.23 1.39 20151102 172200 6.27 1.39 20151102 172200 6.32 1.40 20151102 172200 6.37 1.41 20151102 172200 6.41 1.41 20151102 172200 6.45 1.42 20151102 172200 6.49 1.42 20151102 172200 6.53 1.43 20151102 172200 6.57 1.44 20151102 172200 6.60 1.44 20151102 172200 6.63 1.45 20151102 172200 6.67 1.46 20151102 172200 6.69 1.46 20151102 172200 6.72 1.47 20151102 172200 6.75 1.48 20151102 172200 6.78 1.48 20151102 172200 6.81 1.49 20151102 172200 6.84 1.50 20151102 172200 6.86 1.50 20151102 172200 6.86 1.51 20151102 172200 6.88 1.52 20151102 172200 6.91 1.53 20151102 172200 6.93 1.53 20151102 172300 6.33 1.56 20151102 172300 6.37 1.58 20151102 172300 6.40 1.60 20151102 172300 6.43 1.62 20151102 172300 6.48 1.63 20151102 172300 6.51 1.65 20151102 172300 6.54 1.66 20151102 172300 6.56 1.66 20151102 172300 6.59 1.67 20151102 172300 6.60 1.67 20151102 172300 6.62 1.67 20151102 172300 6.63 1.68 20151102 172300 6.64 1.68 20151102 172300 6.65 1.68 20151102 172300 6.66 1.67 20151102 172300 6.68 1.67 20151102 172300 6.69 1.67 20151102 172300 6.71 1.67 20151102 172300 6.72 1.65 20151102 172300 6.72 1.66 20151102 172300 6.72 1.67 20151102 172300 6.73 1.64 20151102 172300 6.74 1.64 20151102 172300 6.75 1.63 20151102 172300 6.76 1.63 20151102 172300 6.78 1.58 20151102 172300 6.78 1.62 20151102 172300 6.79 1.58 20151102 172300 6.80 1.57 20151102 172300 6.80 1.62 20151102 172300 6.81 1.58 20151102 172300 6.81 1.62 20151102 172300 6.82 1.62 20151102 172300 6.83 1.57 20151102 172300 6.83 1.59 20151102 172300 6.83 1.61 20151102 172300 6.84 1.59 20151102 172300 6.84 1.60 20151102 172300 6.84 1.61 20151102 172300 6.85 1.59 20151102 172300 6.85 1.60 20151102 172300 6.86 1.57 20151102 172300 6.86 1.59 20151102 172300 6.86 1.60 20151102 172300 6.87 1.56 20151102 172300 6.89 1.56 20151102 172300 6.91 1.56 20151102 172300 6.94 1.54 20151102 172300 6.94 1.55 20151102 172300 6.96 1.54 20151102 172300 6.97 1.55 20151102 172300 6.98 1.55 20151102 172400 6.28 0.54 20151102 172400 6.30 0.35 20151102 172400 6.30 0.37 20151102 172400 6.31 1.53 20151102 172400 6.32 1.14 20151102 172400 6.32 1.45 20151102 172400 6.32 1.50 20151102 172400 6.33 0.73 20151102 172400 6.37 0.94 20151102 172400 6.42 1.13 20151102 172400 6.47 1.15 20151102 172400 6.53 1.17 20151102 172400 6.59 1.19 20151102 172400 6.65 1.18 20151102 172400 6.68 1.29 20151102 172400 6.70 1.29 20151102 172400 6.71 1.17 20151102 172400 6.74 1.28 20151102 172400 6.76 1.28 20151102 172400 6.76 1.30 20151102 172400 6.77 1.15 20151102 172400 6.79 1.06 20151102 172400 6.79 1.27 20151102 172400 6.81 1.26 20151102 172400 6.83 0.98 20151102 172400 6.84 1.26 20151102 172400 6.84 1.31 20151102 172400 6.85 1.26 20151102 172400 6.88 0.96 20151102 172400 6.91 1.31 20151102 172400 6.92 0.98 20151102 172400 6.93 1.26 20151102 172400 6.95 1.02 20151102 172400 6.99 1.07 20151102 172400 6.99 1.32 20151102 172400 7.03 1.13 20151102 172400 7.04 1.27 20151102 172400 7.08 1.33 20151102 172400 7.09 1.17 20151102 172400 7.10 1.35 20151102 172400 7.14 1.27 20151102 172400 7.16 1.34 20151102 172400 7.17 1.19 20151102 172400 7.20 1.35 20151102 172400 7.23 1.21 20151102 172400 7.23 1.28 20151102 172400 7.25 1.34 20151102 172400 7.30 1.28 20151102 172400 7.30 1.35 20151102 172400 7.32 1.23 20151102 172400 7.33 1.35 20151102 172400 7.39 1.29 20151102 172400 7.41 1.25 20151102 172400 7.50 1.26 20151102 172400 7.52 1.30 20151102 172400 7.57 1.28 20151102 172400 7.66 1.29 20151102 172400 7.66 1.30 20151102 172400 7.74 1.31 20151102 172500 3.95 1.13 20151102 172500 3.97 1.12 20151102 172500 3.97 1.13 20151102 172500 4.01 1.12 20151102 172500 4.01 1.14 20151102 172500 4.02 1.14 20151102 172500 4.06 1.14 20151102 172500 4.08 1.12 20151102 172500 4.08 1.15 20151102 172500 4.08 1.16 20151102 172500 4.14 1.11 20151102 172500 4.15 1.17 20151102 172500 4.20 1.10 20151102 172500 4.23 1.18 20151102 172500 4.27 1.08 20151102 172500 4.28 1.18 20151102 172500 4.32 1.08 20151102 172500 4.35 1.19 20151102 172500 4.39 1.08 20151102 172500 4.41 1.19 20151102 172500 4.45 1.07 20151102 172500 4.49 1.20 20151102 172500 4.53 1.21 20151102 172500 4.56 1.04 20151102 172500 4.59 1.21 20151102 172500 4.68 1.22 20151102 172500 4.72 0.98 20151102 172500 4.80 1.23 20151102 172500 4.89 0.93 20151102 172500 4.91 1.23 20151102 172500 5.01 0.77 20151102 172500 5.05 1.24 20151102 172500 5.15 0.57 20151102 172500 5.18 1.24 20151102 172500 5.32 1.25 20151102 172500 5.44 1.25 20151102 172500 5.56 1.26 20151102 172500 5.68 1.26 20151102 172500 5.74 1.27 20151102 172500 5.76 1.27 20151102 172500 5.77 1.27 20151102 172500 5.78 1.27 20151102 172500 5.80 1.27 20151102 172500 5.81 1.28 20151102 172500 5.82 1.28 20151102 172500 5.83 1.28 20151102 172500 5.90 1.28 20151102 172500 5.98 1.28 20151102 172500 6.07 1.29 20151102 172500 6.14 1.29 20151102 172500 6.19 1.29 20151102 172500 6.27 1.30 20151102 172500 6.34 1.30 20151102 172500 6.42 1.31 20151102 172500 6.49 1.31 20151102 172500 6.57 1.32 20151102 172500 6.68 1.32 20151102 172500 6.75 1.33 20151102 172500 6.88 1.34 20151102 172500 6.99 1.34 20151102 172600 5.31 0.37 20151102 190000 2.89 1.33 20151102 190000 3.19 1.39 20151102 190000 3.56 1.46 20151102 190000 3.77 1.47 20151102 190000 4.00 1.48 20151102 190000 4.18 1.49 20151102 190000 4.30 1.15 20151102 190000 4.30 1.16 20151102 190000 4.30 1.17 20151102 190000 4.30 1.21 20151102 190000 4.30 1.22 20151102 190000 4.31 1.14 20151102 190000 4.31 1.18 20151102 190000 4.31 1.19 20151102 190000 4.31 1.20 20151102 190000 4.31 1.23 20151102 190000 4.32 1.14 20151102 190000 4.33 1.14 20151102 190000 4.33 1.23 20151102 190000 4.34 1.13 20151102 190000 4.35 1.24 20151102 190000 4.35 1.49 20151102 190000 4.37 1.12 20151102 190000 4.38 1.24 20151102 190000 4.40 1.11 20151102 190000 4.42 1.25 20151102 190000 4.44 1.10 20151102 190000 4.46 1.26 20151102 190000 4.51 1.26 20151102 190000 4.52 1.50 20151102 190000 4.55 1.27 20151102 190000 4.59 1.27 20151102 190000 4.63 1.28 20151102 190000 4.68 1.28 20151102 190000 4.68 1.50 20151102 190000 4.73 1.29 20151102 190000 4.81 1.30 20151102 190000 4.82 1.49 20151102 190000 4.88 1.31 20151102 190000 4.94 1.32 20151102 190000 4.98 1.49 20151102 190000 5.02 1.32 20151102 190000 5.10 1.33 20151102 190000 5.12 1.34 20151102 190000 5.13 1.49 20151102 190000 5.17 1.35 20151102 190000 5.22 1.36 20151102 190000 5.26 1.48 20151102 190000 5.27 1.37 20151102 190000 5.36 1.37 20151102 190000 5.37 1.48 20151102 190000 5.44 1.38 20151102 190000 5.45 1.48 20151102 190000 5.46 1.47 20151102 190000 5.48 1.46 20151102 190000 5.49 1.46 20151102 190000 5.50 1.39 20151102 190000 5.51 1.45 20151102 190000 5.55 1.44 20151102 190000 5.57 1.40 20151102 190000 5.57 1.43 20151102 190000 5.59 1.42 20151102 190000 5.62 1.41 20151102 190100 2.64 0.62 20151102 190100 2.67 0.62 20151102 190100 2.68 0.62 20151102 190100 2.71 0.62 20151102 190100 2.71 0.63 20151102 190100 2.74 0.62 20151102 190100 2.76 0.62 20151102 190100 2.78 0.62 20151102 190100 2.79 0.62 20151102 190100 2.79 0.63 20151102 190100 2.80 0.63 20151102 190100 2.84 0.64 20151102 190100 2.87 0.64 20151102 190100 2.91 0.64 20151102 190100 2.94 0.65 20151102 190100 2.96 0.65 20151102 190100 2.99 0.66 20151102 190100 3.00 0.66 20151102 190100 3.01 0.67 20151102 190100 3.04 0.67 20151102 190100 3.10 0.68 20151102 190100 3.16 0.69 20151102 190100 3.20 0.69 20151102 190100 3.22 0.70 20151102 190100 3.25 0.71 20151102 190100 3.29 0.71 20151102 190100 3.32 0.72 20151102 190100 3.36 0.73 20151102 190100 3.39 0.73 20151102 190100 3.43 0.74 20151102 190100 3.47 0.75 20151102 190100 3.50 0.75 20151102 190100 3.54 0.77 20151102 190100 3.58 0.78 20151102 190100 3.61 0.78 20151102 190100 3.66 0.79 20151102 190100 3.70 0.80 20151102 190100 3.76 0.82 20151102 190100 3.80 0.82 20151102 190100 3.86 0.83 20151102 190100 3.89 0.84 20151102 190100 3.92 0.86 20151102 190100 3.96 0.86 20151102 190100 4.00 0.87 20151102 190100 4.04 0.88 20151102 190100 4.08 0.90 20151102 190100 4.12 0.91 20151102 190100 4.17 0.92 20151102 190100 4.22 0.94 20151102 190100 4.26 0.95 20151102 190100 4.31 0.96 20151102 190100 4.34 0.97 20151102 190100 4.35 0.98 20151102 190100 4.37 0.99 20151102 190100 4.39 1.01 20151102 190100 4.40 1.02 20151102 190100 4.42 1.03 20151102 190100 4.44 1.04 20151102 190100 4.45 1.06 20151102 190100 4.45 1.09 20151102 190100 4.46 1.08 20151102 190100 4.47 1.07 20151102 190200 2.61 0.58 20151102 190200 2.61 0.59 20151102 190200 2.61 0.60 20151102 190200 2.62 0.57 20151102 190200 2.62 0.61 20151102 190200 2.64 0.56 20151102 190200 2.65 0.54 20151102 190200 2.66 0.52 20151102 190200 2.66 0.53 20151102 190200 2.71 0.51 20151102 190200 2.74 0.49 20151102 190200 2.74 0.50 20151102 190200 2.82 0.48 20151102 190200 2.89 0.46 20151102 190200 3.18 0.40 20151102 190200 3.26 0.38 20151102 190200 3.42 0.36 20151102 190200 3.49 0.32 20151102 190300 3.83 0.40 20151102 190300 3.97 0.48 20151102 190300 4.07 0.79 20151102 190300 4.10 0.78 20151102 190300 4.11 0.56 20151102 190300 4.14 0.74 20151102 190300 4.18 0.70 20151102 190300 4.20 0.61 20151102 190300 4.22 0.64 20151102 190300 4.27 0.59 20151102 190300 4.36 0.48 20151102 190300 4.37 0.63 20151102 190300 4.64 0.66 20151102 190300 4.81 0.47 20151102 190300 4.86 0.68 20151102 190300 4.87 0.54 20151102 190300 4.93 0.60 20151102 190300 5.00 0.68 20151102 190300 5.08 0.69 20151102 190300 5.15 0.69 20151102 190300 5.32 0.70 20151102 190300 5.37 0.70 20151102 190300 5.46 0.71 20151102 190300 5.61 0.72 20151102 190300 5.63 0.69 20151102 190300 5.75 0.74 20151102 190300 5.84 0.74 20151102 190300 5.86 0.67 20151102 190300 5.92 0.70 20151102 190300 6.05 0.65 20151103 055600 10.21 0.79 20151103 055600 11.14 0.71 20151103 055600 12.60 0.67 20151103 055600 14.11 0.64 20151103 055600 15.96 0.61 20151103 055600 17.84 0.58 20151103 055600 19.25 0.56 20151103 055600 21.19 0.54 20151103 055600 22.14 0.50 20151103 055600 22.98 0.53 20151103 055600 24.05 0.51 20151103 055600 24.58 0.52 20151103 055600 26.20 0.52 20151103 055600 2.96 1.31 20151103 055600 3.27 1.28 20151103 055600 3.32 1.34 20151103 055600 3.95 1.39 20151103 055600 3.96 1.25 20151103 055600 4.70 1.20 20151103 055600 5.27 1.16 20151103 055600 5.78 1.13 20151103 055600 6.43 1.12 20151103 055600 7.12 1.11 20151103 055600 7.81 1.07 20151103 055600 8.25 1.00 20151103 055600 8.65 0.93 20151103 055600 9.34 0.87 20151103 055700 10.03 1.53 20151103 055700 10.13 1.55 20151103 055700 10.23 1.46 20151103 055700 2.84 1.03 20151103 055700 3.02 0.99 20151103 055700 3.32 0.95 20151103 055700 3.35 0.61 20151103 055700 3.35 0.87 20151103 055700 3.38 0.73 20151103 055700 3.59 0.52 20151103 055700 3.69 0.51 20151103 055700 3.72 0.51 20151103 055700 3.84 1.07 20151103 055700 3.95 0.46 20151103 055700 4.47 1.47 20151103 055700 4.53 0.36 20151103 055700 5.03 1.54 20151103 055700 5.07 0.26 20151103 055700 5.23 1.10 20151103 055700 5.32 1.51 20151103 055700 5.69 1.46 20151103 055700 6.11 1.41 20151103 055700 6.40 1.45 20151103 055700 6.49 1.13 20151103 055700 6.81 1.52 20151103 055700 7.31 1.60 20151103 055700 7.45 1.18 20151103 055700 7.70 1.61 20151103 055700 8.18 1.62 20151103 055700 8.24 1.67 20151103 055700 8.26 1.24 20151103 055700 8.27 1.66 20151103 055700 8.27 1.68 20151103 055700 8.35 1.65 20151103 055700 8.47 1.63 20151103 055700 8.50 1.64 20151103 055700 8.61 1.63 20151103 055700 8.65 1.63 20151103 055700 8.67 1.58 20151103 055700 8.82 1.57 20151103 055700 8.87 1.54 20151103 055700 8.92 1.58 20151103 055700 8.95 1.62 20151103 055700 8.96 1.62 20151103 055700 9.07 1.29 20151103 055700 9.11 1.68 20151103 055700 9.16 1.68 20151103 055700 9.22 1.54 20151103 055700 9.24 1.45 20151103 055700 9.40 1.34 20151103 055700 9.41 1.55 20151103 055700 9.45 1.54 20151103 055700 9.54 1.44 20151103 055700 9.58 1.55 20151103 055700 9.61 1.54 20151103 055700 9.63 1.50 20151103 055700 9.64 1.53 20151103 055700 9.71 1.54 20151103 055700 9.80 1.40 20151103 055700 9.85 1.52 20151103 055700 9.91 1.52 20151103 055700 9.94 1.45 20151103 055700 9.96 1.53 20151103 055800 10.22 -0.62 20151103 055800 10.88 -0.44 20151103 055800 12.17 -0.19 20151103 055800 14.06 0.05 20151103 055800 15.86 0.16 20151103 055800 18.07 0.32 20151103 055800 20.29 0.45 20151103 055800 20.56 0.56 20151103 055800 21.39 0.68 20151103 055800 22.13 0.75 20151103 055800 22.21 0.75 20151103 055800 22.53 0.76 20151103 055800 5.47 0.13 20151103 055800 5.81 0.03 20151103 055800 6.44 -0.08 20151103 055800 7.14 -0.18 20151103 055800 7.91 -0.27 20151103 055800 8.94 -0.36 20151103 055800 9.54 -0.48 20151103 055800 9.89 -0.56 20151103 055900 7.18 1.64 20151103 055900 7.19 1.66 20151103 055900 7.21 1.69 20151103 055900 7.21 1.70 20151103 055900 7.39 1.63 20151103 060000 5.96 1.21 20151103 060000 6.09 1.16 20151103 060000 6.15 1.21 20151103 060000 6.31 1.11 20151103 060000 6.56 1.10 20151103 060000 6.68 1.15 20151103 060000 6.70 1.16 20151103 060000 6.73 1.14 20151103 060000 6.75 1.17 20151103 060000 6.76 1.18 20151103 060000 6.80 1.14 20151103 060000 6.84 1.11 20151103 060000 6.96 1.13 20151103 060000 7.00 1.58 20151103 060000 7.07 1.62 20151103 060000 7.09 1.12 20151103 060000 7.12 1.26 20151103 060000 7.13 1.60 20151103 060000 7.14 1.27 20151103 060000 7.14 1.67 20151103 060000 7.18 1.19 20151103 060000 7.21 1.70 20151103 060000 7.22 1.63 20151103 060000 7.31 1.68 20151103 060000 7.34 1.27 20151103 060000 7.45 1.07 20151103 060000 7.45 1.31 20151103 060000 7.65 1.29 20151103 060000 7.65 1.69 20151103 060000 7.75 1.36 20151103 060000 7.79 1.19 20151103 060000 7.99 1.04 20151103 060000 8.00 1.69 20151103 060000 8.07 1.56 20151103 060000 8.11 1.42 20151103 060000 8.12 1.66 20151103 060000 8.19 1.36 20151103 060000 8.20 1.37 20151103 060000 8.20 1.59 20151103 060000 8.28 1.30 20151103 060000 8.30 1.67 20151103 060000 8.44 1.20 20151103 060000 8.45 1.21 20151103 060000 8.45 1.24 20151103 060000 8.47 1.22 20151103 060000 8.48 1.52 20151103 060000 8.52 1.66 20151103 060000 8.52 1.68 20151103 060000 8.56 1.69 20151103 060000 8.59 1.61 20151103 060000 8.65 1.04 20151103 060000 8.72 1.68 20151103 060000 8.76 1.42 20151103 060000 8.80 1.68 20151103 060000 8.81 1.67 20151103 060000 8.89 1.47 20151103 060000 8.91 1.66 20151103 060000 8.98 1.69 20151103 060000 9.02 1.64 20151103 060000 9.12 1.69 20151103 060000 9.17 1.68 20151103 060000 9.21 1.68 20151103 060000 9.29 1.69 20151103 060000 9.57 1.69 20151103 060100 10.03 0.79 20151103 060100 10.09 0.66 20151103 060100 10.14 0.82 20151103 060100 10.28 0.77 20151103 060100 10.28 0.83 20151103 060100 10.31 0.65 20151103 060100 10.34 0.82 20151103 060100 10.56 0.69 20151103 060100 10.57 0.77 20151103 060100 10.61 0.77 20151103 060100 10.96 0.74 20151103 060100 10.99 0.78 20151103 060100 11.04 0.76 20151103 060100 11.37 0.77 20151103 060100 11.38 0.77 20151103 060100 11.43 0.76 20151103 060100 11.54 0.76 20151103 060100 11.66 0.72 20151103 060100 11.68 0.75 20151103 060100 11.71 0.69 20151103 060100 11.95 0.66 20151103 060100 12.61 0.68 20151103 060100 13.16 0.71 20151103 060100 13.18 0.69 20151103 060100 13.49 0.71 20151103 060100 7.25 1.09 20151103 060100 7.35 1.10 20151103 060100 7.55 1.09 20151103 060100 7.58 1.10 20151103 060100 7.62 0.96 20151103 060100 7.66 1.00 20151103 060100 7.70 0.99 20151103 060100 7.70 1.05 20151103 060100 7.71 1.02 20151103 060100 7.73 1.06 20151103 060100 7.73 1.10 20151103 060100 7.77 1.05 20151103 060100 7.82 1.11 20151103 060100 7.84 1.04 20151103 060100 7.90 1.13 20151103 060100 7.91 1.08 20151103 060100 7.98 1.09 20151103 060100 8.03 1.08 20151103 060100 8.10 1.08 20151103 060100 8.11 1.07 20151103 060100 8.15 1.06 20151103 060100 8.21 1.08 20151103 060100 8.29 1.09 20151103 060100 8.31 1.03 20151103 060100 8.49 1.10 20151103 060100 8.64 0.96 20151103 060100 8.97 0.90 20151103 060100 9.17 1.06 20151103 060100 9.23 0.85 20151103 060100 9.27 1.04 20151103 060100 9.38 0.80 20151103 060100 9.60 0.76 20151103 060100 9.79 0.76 20151103 060100 9.87 0.78 20151103 060100 9.88 0.74 20151103 060100 9.90 0.68 20151103 060100 9.93 0.67 20151103 060100 9.93 0.82 20151103 060200 10.41 1.29 20151103 060200 10.65 1.28 20151103 060200 11.24 1.27 20151103 060200 11.67 1.25 20151103 060200 11.88 1.28 20151103 060200 11.95 0.69 20151103 060200 12.28 1.27 20151103 060200 12.49 1.31 20151103 060200 12.61 1.30 20151103 060200 12.73 1.28 20151103 060200 12.76 0.66 20151103 060200 12.79 0.71 20151103 060200 12.88 1.30 20151103 060200 12.90 0.69 20151103 060200 12.98 0.64 20151103 060200 13.06 1.29 20151103 060200 13.17 1.32 20151103 060200 13.57 0.64 20151103 060200 13.71 0.65 20151103 060200 13.91 0.71 20151103 060200 13.96 1.32 20151103 060200 14.13 1.32 20151103 060200 14.35 0.63 20151103 060200 14.44 0.60 20151103 060200 14.99 0.57 20151103 060200 15.72 0.56 20151103 060200 16.04 0.76 20151103 060200 16.54 0.55 20151103 060200 17.54 0.51 20151103 060200 18.37 0.46 20151103 060200 19.22 0.80 20151103 060200 19.38 0.39 20151103 060200 20.13 0.43 20151103 060200 20.76 0.48 20151103 060200 21.51 0.54 20151103 060200 22.65 0.55 20151103 060200 24.05 0.57 20151103 060200 25.25 0.58 20151103 060200 25.52 0.55 20151103 060200 25.53 0.52 20151103 060200 25.55 0.55 20151103 060200 25.61 0.51 20151103 060200 25.62 0.50 20151103 060200 25.71 0.56 20151103 060200 26.09 0.53 20151103 060200 26.43 0.52 20151103 060200 27.00 0.52 20151103 060200 28.29 0.58 20151103 060200 28.67 0.85 20151103 060200 29.83 0.65 20151103 060200 31.58 0.70 20151103 060200 3.16 0.94 20151103 060200 33.58 0.71 20151103 060200 35.23 0.72 20151103 060200 37.61 0.74 20151103 060200 3.81 1.00 20151103 060200 40.49 0.81 20151103 060200 40.69 0.90 20151103 060200 42.91 0.87 20151103 060200 4.88 0.86 20151103 060200 5.98 1.07 20151103 060200 8.68 0.77 20151103 060200 8.77 1.16 20151103 060300 10.00 1.24 20151103 060300 10.08 1.38 20151103 060300 10.59 1.40 20151103 060300 10.75 1.29 20151103 060300 10.82 1.40 20151103 060300 10.88 1.44 20151103 060300 11.03 1.29 20151103 060300 11.03 1.37 20151103 060300 11.03 1.41 20151103 060300 11.27 1.33 20151103 060300 11.27 1.50 20151103 060300 11.35 1.31 20151103 060300 11.40 1.30 20151103 060300 11.69 1.44 20151103 060300 11.73 1.55 20151103 060300 12.23 1.55 20151103 060300 12.67 1.46 20151103 060300 12.97 1.53 20151103 060300 13.62 1.48 20151103 060300 13.78 1.49 20151103 060300 5.47 0.48 20151103 060300 5.76 0.76 20151103 060300 5.79 0.74 20151103 060300 5.91 0.71 20151103 060300 6.13 0.50 20151103 060300 6.19 0.78 20151103 060300 6.28 0.69 20151103 060300 6.70 0.81 20151103 060300 6.72 0.66 20151103 060300 6.85 0.53 20151103 060300 7.27 0.83 20151103 060300 7.36 0.56 20151103 060300 7.36 0.64 20151103 060300 7.38 0.85 20151103 060300 7.49 0.87 20151103 060300 7.72 0.59 20151103 060300 7.78 0.90 20151103 060300 7.97 0.61 20151103 060300 8.37 0.97 20151103 060300 9.17 1.06 20151103 060300 9.88 1.15 20151103 060300 9.98 1.31 20151103 180600 1.74 0.52 20151103 180600 1.76 0.51 20151103 180600 1.79 0.50 20151103 180600 1.81 0.52 20151103 180600 1.84 0.48 20151103 180600 1.87 0.47 20151103 180600 1.96 0.52 20151103 180600 2.00 0.53 20151103 180600 2.05 0.54 20151103 180600 2.10 0.54 20151103 180600 2.18 0.48 20151103 180600 2.19 0.54 20151103 180600 2.34 0.55 20151103 180600 2.40 0.56 20151103 180600 2.43 0.46 20151103 180600 2.47 0.56 20151103 180600 2.56 0.57 20151103 180600 2.63 0.45 20151103 180600 2.67 0.58 20151103 180600 2.72 0.44 20151103 180600 2.76 0.59 20151103 180600 2.84 0.44 20151103 180600 2.99 0.44 20151103 180600 3.13 0.44 20151103 180600 3.27 0.44 20151103 180600 3.38 0.43 20151103 180600 3.49 0.43 20151103 180600 3.65 0.42 20151103 180600 3.96 0.40 20151103 180700 2.85 0.59 20151103 180700 2.92 0.59 20151103 180700 3.00 0.59 20151103 180700 3.11 0.59 20151103 180700 3.25 0.59 20151103 180700 3.40 0.59 20151103 180700 3.51 0.60 20151103 180700 3.64 0.61 20151103 180700 3.76 0.62 20151103 180700 3.88 0.63 20151103 180700 4.01 0.64 20151103 180700 4.15 0.66 20151103 180700 4.29 0.68 20151103 180700 4.42 0.69 20151103 180700 4.57 0.71 20151103 180700 4.69 0.73 20151103 180700 4.83 0.75 20151103 180700 4.94 0.77 20151103 180700 5.06 1.28 20151103 180700 5.09 1.29 20151103 180700 5.10 0.79 20151103 180700 5.14 1.29 20151103 180700 5.17 1.28 20151103 180700 5.20 1.29 20151103 180700 5.25 0.81 20151103 180700 5.25 1.29 20151103 180700 5.26 1.28 20151103 180700 5.30 1.29 20151103 180700 5.35 1.29 20151103 180700 5.38 0.83 20151103 180700 5.38 1.27 20151103 180700 5.39 1.29 20151103 180700 5.42 0.85 20151103 180700 5.44 1.28 20151103 180700 5.46 0.88 20151103 180700 5.47 1.28 20151103 180700 5.49 1.27 20151103 180700 5.50 1.26 20151103 180700 5.50 1.27 20151103 180700 5.51 0.90 20151103 180700 5.52 1.26 20151103 180700 5.53 1.24 20151103 180700 5.55 1.24 20151103 180700 5.56 0.92 20151103 180700 5.57 1.22 20151103 180700 5.60 1.20 20151103 180700 5.60 1.26 20151103 180700 5.63 0.94 20151103 180700 5.63 1.19 20151103 180700 5.65 1.17 20151103 180700 5.67 1.16 20151103 180700 5.68 0.97 20151103 180700 5.72 1.14 20151103 180700 5.73 1.13 20151103 180700 5.73 1.25 20151103 180700 5.74 0.99 20151103 180700 5.74 1.11 20151103 180700 5.76 1.09 20151103 180700 5.79 1.07 20151103 180700 5.81 1.01 20151103 180700 5.81 1.05 20151103 180700 5.83 1.03 20151103 180700 5.88 1.24 20151103 180700 6.05 1.23 20151103 180800 0.66 0.95 20151103 180800 0.87 0.93 20151103 180800 1.07 0.97 20151103 180800 1.43 0.92 20151103 180800 1.84 0.98 20151103 180800 2.05 0.91 20151103 180800 2.12 0.90 20151103 180800 2.21 0.88 20151103 180800 2.29 0.87 20151103 180800 2.34 0.85 20151103 180800 2.39 0.82 20151103 180800 2.45 0.80 20151103 180800 2.51 0.79 20151103 180800 2.57 0.78 20151103 180800 2.60 1.00 20151103 180800 2.65 0.77 20151103 180800 2.80 0.77 20151103 180800 2.97 0.76 20151103 180800 3.02 1.01 20151103 180800 3.11 0.75 20151103 180800 3.25 0.75 20151103 180800 3.39 0.74 20151103 180800 3.54 0.74 20151103 180800 3.57 1.03 20151103 180800 3.67 0.73 20151103 180800 3.79 0.72 20151103 180800 3.80 0.72 20151103 180800 3.82 0.72 20151103 180800 3.82 0.73 20151103 180800 3.83 0.72 20151103 180800 3.84 0.72 20151103 180800 3.85 0.73 20151103 180800 3.86 0.72 20151103 180800 3.87 0.73 20151103 180800 3.88 0.73 20151103 180800 3.88 0.74 20151103 180800 3.89 0.73 20151103 180800 3.95 0.74 20151103 180800 4.02 0.73 20151103 180800 4.03 1.05 20151103 180800 4.08 0.73 20151103 180800 4.12 0.73 20151103 180800 4.17 0.74 20151103 180800 4.23 0.74 20151103 180800 4.28 0.75 20151103 180800 4.29 1.07 20151103 180800 4.33 0.75 20151103 180800 4.38 0.75 20151103 180800 4.40 0.76 20151103 180800 4.43 0.76 20151103 180800 4.53 1.09 20151103 180800 4.81 1.11 20151103 180800 5.06 1.13 20151103 180800 5.28 1.16 20151103 180800 5.53 1.18 20151103 180800 5.79 1.20 20151103 180800 6.05 1.22 20151103 180900 3.71 0.90 20151103 180900 3.73 0.89 20151103 180900 3.74 0.91 20151103 180900 3.75 0.88 20151103 180900 3.76 0.87 20151103 180900 3.76 0.91 20151103 180900 3.80 0.86 20151103 180900 3.80 0.92 20151103 180900 3.83 0.85 20151103 180900 3.84 0.92 20151103 180900 3.85 0.82 20151103 180900 3.85 0.83 20151103 180900 3.85 0.84 20151103 180900 3.86 0.82 20151103 180900 3.88 0.92 20151103 180900 3.92 0.93 20151103 180900 3.93 0.81 20151103 180900 3.93 0.94 20151103 180900 3.95 0.95 20151103 180900 3.98 0.95 20151103 180900 4.03 0.80 20151103 180900 4.05 0.96 20151103 180900 4.11 0.80 20151103 180900 4.13 0.97 20151103 180900 4.17 0.79 20151103 180900 4.19 0.98 20151103 180900 4.23 0.79 20151103 180900 4.24 0.99 20151103 180900 4.29 0.78 20151103 180900 4.30 1.00 20151103 180900 4.34 1.00 20151103 180900 4.35 0.78 20151103 180900 4.39 1.01 20151103 180900 4.41 0.78 20151103 180900 4.43 0.77 20151103 180900 4.43 1.02 20151103 180900 4.44 0.77 20151103 180900 4.44 0.78 20151103 180900 4.50 1.03 20151103 180900 4.60 1.04 20151103 180900 4.68 1.04 20151103 180900 4.78 1.05 20151103 180900 4.87 1.05 20151103 180900 4.96 1.06 20151103 180900 5.03 1.06 20151103 180900 5.11 1.06 20151103 180900 5.19 1.07 20151103 180900 5.24 1.07 20151103 180900 5.27 1.08 20151103 180900 5.32 1.09 20151103 180900 5.40 1.09 20151103 180900 5.48 1.10 20151103 180900 5.54 1.10 20151103 180900 5.61 1.11 20151103 180900 5.67 1.11 20151103 180900 5.72 1.12 20151103 180900 5.76 1.13 20151103 180900 5.79 1.14 20151103 180900 5.81 1.15 20151103 180900 5.82 1.15 20151103 181000 5.81 1.16 20151103 181000 5.82 1.28 20151103 181000 5.83 1.29 20151103 181000 5.83 1.30 20151103 181000 5.83 1.31 20151103 181000 5.84 1.16 20151103 181000 5.84 1.32 20151103 181000 5.85 1.32 20151103 181000 5.85 1.33 20151103 181000 5.86 1.27 20151103 181000 5.86 1.33 20151103 181000 5.87 1.34 20151103 181000 5.89 1.16 20151103 181000 5.90 1.27 20151103 181000 5.90 1.35 20151103 181000 5.93 1.35 20151103 181000 5.94 1.17 20151103 181000 5.95 1.26 20151103 181000 5.95 1.36 20151103 181000 5.97 1.17 20151103 181000 5.98 1.17 20151103 181000 5.98 1.36 20151103 181000 5.99 1.18 20151103 181000 5.99 1.26 20151103 181000 6.01 1.19 20151103 181000 6.01 1.37 20151103 181000 6.03 1.25 20151103 181000 6.03 1.38 20151103 181000 6.04 1.38 20151103 181000 6.05 1.19 20151103 181000 6.07 1.25 20151103 181000 6.07 1.38 20151103 181000 6.08 1.20 20151103 181000 6.10 1.24 20151103 181000 6.10 1.38 20151103 181000 6.11 1.21 20151103 181000 6.12 1.22 20151103 181000 6.12 1.23 20151103 181000 6.12 1.38 20151103 181000 6.14 1.22 20151103 181000 6.15 1.38 20151103 181000 6.18 1.29 20151103 181000 6.18 1.38 20151103 181000 6.19 1.32 20151103 181000 6.19 1.35 20151103 181000 6.20 1.28 20151103 181000 6.20 1.37 20151103 181000 6.22 1.25 20151103 181000 6.22 1.27 20151103 181000 6.23 1.25 20151103 181200 2.68 0.93 20151103 181200 2.78 0.94 20151103 181200 2.93 0.93 20151103 181200 3.08 0.96 20151103 181200 3.14 0.92 20151103 181200 3.33 0.97 20151103 181200 3.39 0.92 20151103 181200 3.62 0.98 20151103 181200 3.64 0.91 20151103 181200 3.90 0.91 20151103 181200 3.91 1.00 20151103 181200 4.09 0.91 20151103 181200 4.21 1.01 20151103 181200 4.32 0.91 20151103 181200 4.46 1.03 20151103 181200 4.54 0.91 20151103 181200 4.78 1.05 20151103 181200 4.80 0.91 20151103 181200 5.06 0.91 20151103 181200 5.09 1.07 20151103 181200 5.36 0.91 20151103 181200 5.48 1.10 20151103 181200 5.67 0.92 20151103 181200 5.98 0.92 20151103 181200 6.24 0.92 20151103 181200 6.54 0.93 20151103 181200 6.60 1.19 20151103 181200 6.74 0.85 20151103 181200 6.84 0.93 20151103 181200 6.88 0.87 20151103 181200 7.00 1.23 20151103 181200 7.02 0.90 20151103 181200 7.15 0.93 20151103 181200 7.32 1.26 20151103 181200 7.69 1.30 20151103 181200 8.00 1.38 20151103 181200 8.05 1.33 20151103 181200 8.06 1.38 20151103 181200 8.13 1.38 20151103 181200 8.21 1.39 20151103 181200 8.25 1.39 20151103 181200 8.27 1.39 20151103 181200 8.28 1.40 20151103 181200 8.29 1.39 20151103 181200 8.30 1.36 20151103 181200 8.30 1.37 20151103 181200 8.30 1.38 20151103 181200 8.30 1.39 20151103 181300 4.94 1.11 20151103 181300 5.01 1.12 20151103 181300 5.07 1.13 20151103 181300 5.16 1.14 20151103 181300 5.23 1.16 20151103 181300 5.29 1.17 20151103 181300 5.33 1.18 20151103 181300 5.40 1.19 20151103 181300 5.47 1.21 20151103 181300 5.56 1.22 20151103 181300 5.62 1.23 20151103 181300 5.70 1.24 20151103 181300 5.78 1.25 20151103 181300 5.85 1.26 20151103 181300 5.92 1.27 20151103 181300 6.00 1.28 20151103 181300 6.07 1.29 20151103 181300 6.15 1.30 20151103 181300 6.21 1.30 20151103 181300 6.29 1.31 20151103 181300 6.38 1.32 20151103 181300 6.47 1.33 20151103 181300 6.55 1.33 20151103 181300 6.65 1.34 20151103 181300 6.75 1.34 20151103 181300 6.79 1.34 20151103 181300 6.83 1.35 20151103 181300 6.88 1.35 20151103 181300 6.92 1.35 20151103 181300 6.95 1.35 20151103 181300 6.99 1.35 20151103 181300 7.03 1.35 20151103 181300 7.07 1.36 20151103 181300 7.10 1.36 20151103 181300 7.12 1.35 20151103 181300 7.13 1.32 20151103 181300 7.13 1.33 20151103 181300 7.13 1.34 20151103 181300 7.13 1.35 20151103 181300 7.14 1.33 20151103 181300 7.14 1.34 20151103 181300 7.14 1.35 20151103 181300 7.15 1.35 20151103 181300 7.16 1.35 20151103 181300 7.18 1.33 20151103 181300 7.24 1.33 20151103 181300 7.29 1.33 20151103 181300 7.34 1.33 20151103 181300 7.39 1.33 20151103 181300 7.45 1.34 20151103 181300 7.49 1.34 20151103 181300 7.55 1.34 20151103 181300 7.61 1.35 20151103 181300 7.69 1.35 20151103 181300 7.76 1.36 20151103 181300 7.84 1.36 20151103 181300 7.92 1.37 20151103 181400 2.31 0.36 20151103 181400 2.31 0.37 20151103 181400 2.39 0.39 20151103 181400 2.42 0.40 20151103 181400 2.47 0.41 20151103 181400 2.53 0.42 20151103 181400 2.56 0.43 20151103 181400 2.61 0.45 20151103 181400 2.63 0.46 20151103 181400 2.71 0.48 20151103 181400 2.81 0.49 20151103 181400 2.89 0.49 20151103 181400 2.98 0.50 20151103 181400 3.03 0.51 20151103 181400 3.09 0.52 20151103 181400 3.16 0.52 20151103 181400 3.21 0.53 20151103 181400 3.27 0.53 20151103 181400 3.36 0.54 20151103 181400 3.52 0.55 20151103 181400 3.67 0.56 20151103 181400 3.83 0.57 20151103 181400 3.97 0.58 20151103 181400 4.14 0.59 20151103 181400 4.28 0.60 20151103 181400 4.28 0.86 20151103 181400 4.28 0.87 20151103 181400 4.28 0.89 20151103 181400 4.29 0.85 20151103 181400 4.29 0.90 20151103 181400 4.32 0.84 20151103 181400 4.32 0.92 20151103 181400 4.32 0.93 20151103 181400 4.32 0.94 20151103 181400 4.34 0.95 20151103 181400 4.36 0.83 20151103 181400 4.37 0.96 20151103 181400 4.40 0.82 20151103 181400 4.40 0.97 20151103 181400 4.41 0.61 20151103 181400 4.44 0.82 20151103 181400 4.45 0.99 20151103 181400 4.47 0.81 20151103 181400 4.51 0.81 20151103 181400 4.51 1.01 20151103 181400 4.52 0.62 20151103 181400 4.55 0.66 20151103 181400 4.55 0.80 20151103 181400 4.56 0.70 20151103 181400 4.57 1.03 20151103 181400 4.58 0.74 20151103 181400 4.59 0.74 20151103 181400 4.60 0.75 20151103 181400 4.60 0.79 20151103 181400 4.61 0.76 20151103 181400 4.63 0.76 20151103 181400 4.64 1.05 20151103 181400 4.65 0.77 20151103 181400 4.67 0.77 20151103 181400 4.69 1.06 20151103 181400 4.74 1.07 20151103 181400 4.81 1.08 20151103 181400 4.87 1.10 20151103 181500 1.44 0.26 20151103 181500 1.76 0.31 20151103 181500 1.89 0.33 20151103 181500 2.09 0.34 20151104 050400 8.43 1.36 20151104 050400 9.11 1.37 20151104 050400 9.12 1.33 20151104 050400 9.24 1.35 20151104 050400 9.27 1.21 20151104 050400 9.40 1.37 20151104 050400 9.54 0.99 20151104 050500 1.92 1.20 20151104 050500 2.24 1.27 20151104 050500 3.15 1.26 20151104 050500 4.39 1.22 20151104 050500 4.83 1.62 20151104 050500 4.85 1.62 20151104 050500 5.13 1.62 20151104 050500 5.16 1.60 20151104 050500 5.20 1.15 20151104 050500 5.32 1.54 20151104 050500 5.42 1.61 20151104 050500 5.46 1.58 20151104 050500 5.50 1.48 20151104 050500 5.55 1.15 20151104 050500 5.70 1.20 20151104 050500 5.80 1.16 20151104 050500 5.80 1.55 20151104 050500 5.85 1.41 20151104 050500 5.85 1.57 20151104 050500 5.91 1.46 20151104 050500 5.93 1.40 20151104 050500 5.99 1.14 20151104 050500 6.03 1.57 20151104 050500 6.14 1.54 20151104 050500 6.16 1.39 20151104 050500 6.21 1.64 20151104 050500 6.27 1.41 20151104 050500 6.39 1.46 20151104 050500 6.40 1.57 20151104 050500 6.41 1.41 20151104 050500 6.42 1.57 20151104 050500 6.46 1.61 20151104 050500 6.47 1.26 20151104 050500 6.47 1.52 20151104 050500 6.57 1.53 20151104 050500 6.66 1.63 20151104 050500 6.77 1.46 20151104 050500 6.93 1.64 20151104 050500 6.97 1.40 20151104 050500 7.03 1.30 20151104 050500 7.15 1.67 20151104 050500 7.17 1.36 20151104 050500 7.19 1.32 20151104 050500 7.25 1.66 20151104 050500 7.30 1.35 20151104 050500 7.41 1.37 20151104 050500 7.42 1.38 20151104 050500 7.43 1.38 20151104 050500 7.45 1.39 20151104 050500 7.53 1.67 20151104 050500 7.57 1.36 20151104 050500 7.63 1.38 20151104 050500 7.77 1.68 20151104 050500 7.79 1.33 20151104 050500 7.84 1.38 20151104 050500 8.06 1.69 20151104 050500 8.08 1.38 20151104 050500 8.18 1.31 20151104 050500 8.57 1.38 20151104 050500 8.65 1.31 20151104 050500 8.91 1.35 20151104 050500 8.92 1.39 20151104 050500 9.22 1.39 20151104 050600 1.81 1.14 20151104 050600 1.98 1.12 20151104 050600 2.90 1.12 20151104 050600 4.09 1.12 20151104 050600 4.81 1.11 20151104 050600 4.97 1.31 20151104 050600 5.09 1.31 20151104 050600 5.11 1.32 20151104 050600 5.12 1.32 20151104 050600 5.17 1.33 20151104 050600 5.22 1.09 20151104 050600 5.48 1.26 20151104 050600 5.54 1.07 20151104 050600 5.55 1.34 20151104 050600 5.56 1.32 20151104 050600 5.64 1.44 20151104 050600 5.66 1.45 20151104 050600 5.68 1.41 20151104 050600 5.74 1.38 20151104 050600 5.83 1.08 20151104 050600 5.99 1.42 20151104 050600 6.00 1.10 20151104 050600 6.00 1.31 20151104 050600 6.15 1.17 20151104 050600 6.17 1.12 20151104 050600 6.19 1.46 20151104 050600 6.23 1.23 20151104 050600 6.24 1.15 20151104 050600 6.37 1.50 20151104 050600 6.39 1.30 20151104 050600 6.45 1.51 20151104 050600 6.67 1.16 20151104 050600 6.75 1.57 20151104 050600 6.77 1.14 20151104 050600 6.94 1.42 20151104 050600 6.97 1.53 20151104 050600 7.16 1.46 20151104 050600 7.17 1.53 20151104 050600 7.35 1.16 20151104 050600 7.35 1.39 20151104 050600 7.36 1.14 20151104 050600 7.41 1.45 20151104 050600 7.48 1.52 20151104 050600 7.56 1.58 20151104 050600 7.63 1.57 20151104 050600 7.74 1.57 20151104 050600 7.80 1.37 20151104 050600 7.84 1.15 20151104 050600 7.84 1.56 20151104 050600 8.42 1.35 20151104 050600 8.72 1.37 20151104 050600 9.46 1.42 20151104 050600 9.95 1.48 20151104 050700 10.09 1.68 20151104 050700 10.12 1.51 20151104 050700 10.14 1.60 20151104 050700 10.15 1.66 20151104 050700 10.16 1.54 20151104 050700 10.43 1.80 20151104 050700 10.50 1.73 20151104 050700 10.55 1.52 20151104 050700 10.55 1.57 20151104 050700 10.64 1.56 20151104 050700 10.68 1.53 20151104 050700 10.78 1.79 20151104 050700 10.79 1.59 20151104 050700 10.90 1.72 20151104 050700 10.91 1.74 20151104 050700 10.98 1.76 20151104 050700 11.09 1.70 20151104 050700 11.13 1.74 20151104 050700 11.20 1.80 20151104 050700 11.22 1.85 20151104 050700 11.25 1.55 20151104 050700 11.26 1.73 20151104 050700 11.27 1.70 20151104 050700 11.30 1.83 20151104 050700 11.36 1.71 20151104 050700 11.40 1.75 20151104 050700 11.41 1.58 20151104 050700 11.42 1.81 20151104 050700 11.43 1.53 20151104 050700 11.44 1.72 20151104 050700 11.52 1.73 20151104 050700 11.53 1.54 20151104 050700 11.55 1.88 20151104 050700 11.57 1.72 20151104 050700 11.61 1.62 20151104 050700 11.77 1.63 20151104 050700 11.79 1.69 20151104 050700 11.84 1.54 20151104 050700 11.84 1.78 20151104 050700 11.90 1.73 20151104 050700 11.95 1.65 20151104 050700 12.04 1.78 20151104 050700 12.18 1.53 20151104 050700 12.19 1.67 20151104 050700 12.38 1.69 20151104 050700 12.42 1.69 20151104 050700 12.43 1.84 20151104 050700 12.46 1.85 20151104 050700 12.71 1.69 20151104 050700 12.95 1.69 20151104 050700 13.00 1.69 20151104 050700 5.88 1.73 20151104 050700 6.45 1.74 20151104 050700 7.37 1.73 20151104 050700 8.52 1.71 20151104 050700 8.72 1.74 20151104 050700 8.77 1.73 20151104 050700 8.80 1.53 20151104 050700 8.81 1.72 20151104 050700 8.88 1.57 20151104 050700 9.39 1.52 20151104 050700 9.48 1.63 20151104 050700 9.49 1.77 20151104 050800 10.00 1.32 20151104 050800 10.11 1.23 20151104 050800 10.33 1.23 20151104 050800 10.34 1.32 20151104 050800 10.36 1.23 20151104 050800 10.41 1.22 20151104 050800 10.46 1.26 20151104 050800 10.47 1.22 20151104 050800 10.78 1.33 20151104 050800 10.88 1.30 20151104 050800 11.15 1.34 20151104 050800 11.28 1.35 20151104 050800 11.29 1.34 20151104 050800 11.37 1.35 20151104 050800 4.27 1.27 20151104 050800 4.45 1.27 20151104 050800 4.62 1.26 20151104 050800 4.83 1.24 20151104 050800 4.83 1.27 20151104 050800 5.21 1.28 20151104 050800 5.22 1.27 20151104 050800 5.25 1.28 20151104 050800 5.26 1.27 20151104 050800 5.46 1.18 20151104 050800 5.96 1.33 20151104 050800 6.03 1.12 20151104 050800 6.34 1.09 20151104 050800 6.53 1.67 20151104 050800 6.59 1.33 20151104 050800 6.67 1.32 20151104 050800 6.70 1.38 20151104 050800 6.78 1.31 20151104 050800 6.82 1.34 20151104 050800 6.84 1.30 20151104 050800 7.06 1.35 20151104 050800 7.11 1.30 20151104 050800 7.15 1.63 20151104 050800 7.32 1.29 20151104 050800 7.35 1.36 20151104 050800 7.47 1.42 20151104 050800 7.48 1.41 20151104 050800 7.65 1.50 20151104 050800 7.66 1.28 20151104 050800 7.75 1.60 20151104 050800 7.80 1.56 20151104 050800 7.80 1.57 20151104 050800 7.83 1.56 20151104 050800 7.85 1.56 20151104 050800 7.93 1.57 20151104 050800 8.06 1.57 20151104 050800 8.06 1.66 20151104 050800 8.25 1.58 20151104 050800 8.26 1.37 20151104 050800 8.33 1.64 20151104 050800 8.35 1.73 20151104 050800 8.37 1.69 20151104 050800 8.40 1.74 20151104 050800 8.43 1.75 20151104 050800 8.47 1.76 20151104 050800 8.48 1.26 20151104 050800 9.14 1.25 20151104 050800 9.21 1.34 20151104 050800 9.85 1.24 20151104 050900 6.18 1.09 20151104 050900 6.19 1.04 20151104 050900 6.19 1.06 20151104 050900 6.21 1.05 20151104 050900 6.25 1.07 20151104 050900 6.35 1.10 20151104 050900 6.53 0.99 20151104 050900 6.60 1.10 20151104 050900 6.63 1.04 20151104 050900 6.76 0.96 20151104 050900 6.83 1.07 20151104 050900 6.92 1.10 20151104 050900 7.13 0.95 20151104 050900 7.24 1.15 20151104 050900 7.33 1.16 20151104 050900 7.33 1.18 20151104 050900 7.47 1.14 20151104 050900 7.48 0.95 20151104 050900 7.76 0.93 20151104 050900 7.79 1.08 20151104 050900 8.07 1.04 20151104 050900 8.11 0.92 20151104 050900 8.23 0.99 20151104 050900 8.39 0.93 20151104 050900 8.46 0.91 20151104 051300 5.60 1.26 20151104 051300 5.65 1.26 20151104 051300 5.93 1.25 20151104 051300 6.41 1.24 20151104 051300 6.57 1.08 20151104 051300 6.58 1.07 20151104 051300 6.63 1.03 20151104 051300 6.63 1.08 20151104 051300 6.74 1.04 20151104 051300 6.76 1.09 20151104 051300 6.78 1.06 20151104 051300 6.80 1.08 20151104 051300 6.88 1.11 20151104 051300 6.92 1.24 20151104 051300 6.98 1.13 20151104 051300 7.00 1.14 20151104 051300 7.02 1.13 20151104 051300 7.05 1.22 20151104 051300 7.08 1.14 20151104 051300 7.12 1.15 20151104 051300 7.12 1.19 20151104 051300 7.15 1.16 20151104 051300 7.18 1.17 20151104 051300 7.23 1.14 20151104 051300 7.27 1.16 20151104 051300 7.28 1.12 20151104 051300 7.32 1.12 20151104 051300 7.32 1.14 20151104 051300 7.33 1.10 20151104 051400 10.03 0.75 20151104 051400 6.35 1.06 20151104 051400 6.39 1.04 20151104 051400 6.61 1.07 20151104 051400 7.35 1.08 20151104 051400 7.57 0.91 20151104 051400 7.60 0.92 20151104 051400 7.83 0.93 20151104 051400 7.93 0.98 20151104 051400 8.03 1.08 20151104 051400 8.16 0.85 20151104 051400 8.16 0.95 20151104 051400 8.19 0.78 20151104 051400 8.20 1.06 20151104 051400 8.24 0.71 20151104 051400 8.34 0.69 20151104 051400 8.49 0.79 20151104 051400 8.51 0.84 20151104 051400 8.52 0.77 20151104 051400 8.53 0.94 20151104 051400 8.58 0.86 20151104 051400 8.86 0.76 20151104 051400 8.90 0.83 20151104 051400 8.91 0.91 20151104 051400 8.96 0.81 20151104 051400 9.02 0.75 20151104 051400 9.07 0.88 20151104 051400 9.37 0.82 20151104 051400 9.43 0.89 20151104 051400 9.51 0.70 20151104 051400 9.83 0.74 20151104 051400 9.95 0.73 20151104 064600 0.78 0.02 20151104 064600 10.05 0.54 20151104 064600 10.06 0.21 20151104 064600 1.01 -0.01 20151104 064600 10.14 0.03 20151104 064600 10.21 0.53 20151104 064600 10.63 0.58 20151104 064600 12.46 0.02 20151104 064600 1.25 0.06 20151104 064600 15.01 0.01 20151104 064600 16.14 0.32 20151104 064600 16.63 0.30 20151104 064600 17.24 -0.00 20151104 064600 17.94 0.32 20151104 064600 1.80 0.09 20151104 064600 1.85 -0.00 20151104 064600 19.63 0.33 20151104 064600 19.93 0.04 20151104 064600 21.20 0.35 20151104 064600 22.73 0.09 20151104 064600 2.92 0.09 20151104 064600 2.94 0.02 20151104 064600 4.04 0.09 20151104 064600 4.18 0.06 20151104 064600 4.95 0.09 20151104 064600 5.00 0.09 20151104 064600 5.76 0.10 20151104 064600 5.87 0.08 20151104 064600 6.67 0.12 20151104 064600 6.69 0.07 20151104 064600 7.75 0.55 20151104 064600 7.78 0.54 20151104 064600 7.81 0.13 20151104 064600 7.85 0.05 20151104 064600 7.94 0.54 20151104 064600 7.96 0.55 20151104 064600 8.01 0.57 20151104 064600 8.03 0.55 20151104 064600 8.06 0.60 20151104 064600 8.15 0.51 20151104 064600 8.61 0.50 20151104 064600 8.81 0.15 20151104 064600 8.83 0.04 20151104 064600 9.16 0.47 20151104 064600 9.54 0.40 20151104 064600 9.56 0.16 20151104 064600 9.59 0.50 20151104 064600 9.66 0.33 20151104 064600 9.80 0.46 20151104 064600 9.86 0.17 20151104 064600 9.89 0.19 20151104 064600 9.95 0.26 20151104 064700 10.08 0.75 20151104 064700 10.46 0.69 20151104 064700 10.85 0.75 20151104 064700 11.15 0.71 20151104 064700 11.58 0.81 20151104 064700 11.99 0.72 20151104 064700 12.09 0.91 20151104 064700 12.70 0.99 20151104 064700 12.76 0.72 20151104 064700 13.24 0.98 20151104 064700 13.52 0.75 20151104 064700 13.77 0.96 20151104 064700 14.21 0.79 20151104 064700 14.40 0.94 20151104 064700 14.83 0.84 20151104 064700 15.27 0.85 20151104 064700 15.29 0.96 20151104 064700 15.90 0.84 20151104 064700 16.39 0.85 20151104 064700 16.45 0.93 20151104 064700 16.46 0.88 20151104 064700 16.51 0.99 20151104 064700 16.53 0.98 20151104 064700 16.98 0.98 20151104 064700 17.30 0.99 20151104 064700 17.74 1.00 20151104 064700 6.89 0.69 20151104 064700 7.02 0.52 20151104 064700 7.29 0.52 20151104 064700 7.53 0.71 20151104 064700 7.62 0.53 20151104 064700 7.74 0.53 20151104 064700 7.78 0.52 20151104 064700 7.98 0.55 20151104 064700 8.02 0.53 20151104 064700 8.07 0.54 20151104 064700 8.11 0.72 20151104 064700 8.21 0.53 20151104 064700 8.21 0.64 20151104 064700 8.23 0.53 20151104 064700 8.24 0.53 20151104 064700 8.27 0.67 20151104 064700 8.28 0.58 20151104 064700 8.30 0.54 20151104 064700 8.39 0.67 20151104 064700 8.40 0.52 20151104 064700 8.50 0.67 20151104 064700 8.56 0.54 20151104 064700 8.57 0.74 20151104 064700 8.59 0.63 20151104 064700 8.60 0.60 20151104 064700 8.70 0.67 20151104 064700 8.72 0.68 20151104 064700 8.82 0.69 20151104 064700 8.83 0.52 20151104 064700 8.92 0.58 20151104 064700 9.06 0.65 20151104 064700 9.10 0.68 20151104 064700 9.16 0.62 20151104 064700 9.28 0.74 20151104 064700 9.32 0.64 20151104 064700 9.34 0.65 20151104 064700 9.37 0.52 20151104 064700 9.92 0.66 20151104 064800 10.00 1.09 20151104 064800 10.10 1.08 20151104 064800 10.14 0.94 20151104 064800 10.15 1.02 20151104 064800 10.21 1.03 20151104 064800 10.28 1.06 20151104 064800 10.39 1.04 20151104 064800 10.56 1.00 20151104 064800 10.66 0.98 20151104 064800 4.68 0.37 20151104 064800 4.90 0.38 20151104 064800 5.04 0.36 20151104 064800 5.40 0.56 20151104 064800 5.45 0.55 20151104 064800 5.48 0.34 20151104 064800 5.49 0.59 20151104 064800 5.51 0.22 20151104 064800 5.52 0.40 20151104 064800 5.55 0.53 20151104 064800 5.60 0.60 20151104 064800 5.61 0.55 20151104 064800 5.64 0.25 20151104 064800 5.68 0.30 20151104 064800 5.71 0.60 20151104 064800 5.75 0.54 20151104 064800 5.82 0.54 20151104 064800 5.84 0.62 20151104 064800 5.86 0.56 20151104 064800 5.95 0.52 20151104 064800 6.04 0.40 20151104 064800 6.06 0.51 20151104 064800 6.06 0.58 20151104 064800 6.16 0.64 20151104 064800 6.22 0.37 20151104 064800 6.23 0.64 20151104 064800 6.28 0.62 20151104 064800 6.29 0.33 20151104 064800 6.32 0.49 20151104 064800 6.37 0.31 20151104 064800 6.43 0.37 20151104 064800 6.43 0.65 20151104 064800 6.51 0.43 20151104 064800 6.54 0.48 20151104 064800 6.65 0.67 20151104 064800 6.92 0.67 20151104 064800 7.09 0.74 20151104 064800 7.33 0.72 20151104 064800 7.58 0.79 20151104 064800 7.94 0.80 20151104 064800 8.00 0.80 20151104 064800 8.45 0.83 20151104 064800 8.61 0.88 20151104 064800 8.69 0.91 20151104 064800 8.70 0.84 20151104 064800 8.75 0.84 20151104 064800 8.87 0.85 20151104 064800 8.89 0.93 20151104 064800 9.24 0.95 20151104 064800 9.40 0.88 20151104 064800 9.45 1.00 20151104 064800 9.76 1.05 20151104 064800 9.80 1.04 20151104 064800 9.99 1.03 20151104 064900 0.72 0.24 20151104 064900 0.78 0.30 20151104 064900 0.80 0.32 20151104 064900 0.85 0.26 20151104 064900 0.87 0.21 20151104 064900 1.01 -0.01 20151104 064900 10.56 0.85 20151104 064900 10.76 0.82 20151104 064900 11.15 0.75 20151104 064900 11.40 0.69 20151104 064900 11.65 0.77 20151104 064900 1.23 0.01 20151104 064900 1.23 0.19 20151104 064900 12.31 0.71 20151104 064900 12.34 0.73 20151104 064900 12.46 0.72 20151104 064900 1.27 0.04 20151104 064900 1.30 -0.02 20151104 064900 1.35 0.07 20151104 064900 1.40 -0.14 20151104 064900 1.40 -0.19 20151104 064900 1.43 -0.08 20151104 064900 1.58 0.16 20151104 064900 1.64 0.03 20151104 064900 1.82 0.10 20151104 064900 1.88 -0.16 20151104 064900 2.11 0.13 20151104 064900 2.31 0.14 20151104 064900 2.32 0.23 20151104 064900 2.36 -0.10 20151104 064900 2.48 0.29 20151104 064900 2.53 0.18 20151104 064900 2.66 0.05 20151104 064900 2.74 -0.01 20151104 064900 2.78 0.16 20151104 064900 2.82 0.33 20151104 064900 2.97 0.22 20151104 064900 3.02 0.14 20151104 064900 3.35 0.13 20151104 064900 3.48 0.25 20151104 064900 3.62 0.14 20151104 064900 3.98 0.38 20151104 064900 4.09 0.21 20151104 064900 4.50 0.27 20151104 064900 4.76 0.54 20151104 064900 4.77 0.28 20151104 064900 4.98 0.25 20151104 064900 5.29 0.21 20151104 064900 5.54 0.43 20151104 064900 6.84 0.60 20151104 064900 8.51 0.55 20151104 064900 9.03 0.67 20151104 171900 5.56 1.25 20151104 171900 5.67 1.25 20151104 171900 5.79 1.26 20151104 171900 5.81 1.22 20151104 171900 5.86 1.22 20151104 171900 5.90 1.23 20151104 171900 5.91 1.26 20151104 171900 5.95 1.23 20151104 171900 5.98 1.24 20151104 171900 6.01 1.24 20151104 171900 6.02 1.26 20151104 171900 6.03 1.25 20151104 171900 6.05 1.25 20151104 171900 6.07 1.26 20151104 171900 6.09 1.26 20151104 171900 6.11 1.26 20151104 171900 6.14 1.27 20151104 172000 5.11 1.24 20151104 172000 5.13 1.24 20151104 172000 5.15 1.24 20151104 172000 5.18 1.24 20151104 172000 5.19 1.24 20151104 172000 5.21 1.25 20151104 172000 5.24 1.25 20151104 172000 5.26 1.25 20151104 172000 5.28 1.25 20151104 172000 5.30 1.25 20151104 172000 5.32 1.25 20151104 172000 5.33 1.25 20151104 172000 5.39 1.26 20151104 172000 5.46 1.25 20151104 172000 5.46 1.26 20151104 172000 5.51 1.26 20151104 172000 5.56 1.27 20151104 172000 5.62 1.27 20151104 172000 5.67 1.27 20151104 172000 5.71 1.28 20151104 172000 5.75 1.28 20151104 172000 5.81 1.29 20151104 172000 5.87 1.30 20151104 172000 5.92 1.31 20151104 172000 5.96 1.31 20151104 172000 6.00 1.32 20151104 172000 6.04 1.32 20151104 172000 6.09 1.33 20151104 172000 6.15 1.33 20151104 172000 6.21 1.34 20151104 172000 6.25 1.34 20151104 172000 6.27 1.35 20151104 172000 6.31 1.35 20151104 172000 6.36 1.36 20151104 172000 6.41 1.37 20151104 172000 6.44 1.37 20151104 172000 6.48 1.37 20151104 172000 6.51 1.38 20151104 172000 6.53 1.38 20151104 172000 6.55 1.39 20151104 172000 6.57 1.39 20151104 172000 6.59 1.39 20151104 172000 6.60 1.40 20151104 172000 6.61 1.40 20151104 172000 6.63 1.41 20151104 172000 6.66 1.41 20151104 172000 6.67 1.42 20151104 172000 6.69 1.42 20151104 172000 6.70 1.43 20151104 172000 6.71 1.43 20151104 172000 6.71 1.44 20151104 172000 6.72 1.44 20151104 172000 6.72 1.45 20151104 172000 6.75 1.46 20151104 172000 6.78 1.46 20151104 172000 6.81 1.47 20151104 172000 6.82 1.48 20151104 172000 6.83 1.48 20151104 172000 6.83 1.49 20151104 172000 6.84 1.49 20151104 172000 6.84 1.50 20151104 172000 6.87 1.51 20151104 172000 6.89 1.51 20151104 172100 4.55 0.97 20151104 172100 4.58 0.97 20151104 172100 4.62 0.98 20151104 172100 4.65 0.97 20151104 172100 4.66 0.98 20151104 172100 4.69 0.99 20151104 172100 4.72 1.00 20151104 172100 4.75 0.97 20151104 172100 4.75 1.01 20151104 172100 4.76 1.01 20151104 172100 4.77 1.01 20151104 172100 4.79 1.02 20151104 172100 4.84 0.98 20151104 172100 4.86 1.04 20151104 172100 4.92 0.98 20151104 172100 4.92 1.07 20151104 172100 4.98 1.10 20151104 172100 5.02 1.13 20151104 172100 5.03 0.98 20151104 172100 5.07 1.17 20151104 172100 5.13 0.99 20151104 172100 5.13 1.20 20151104 172100 5.20 1.23 20151104 172100 5.24 0.99 20151104 172100 5.25 1.26 20151104 172100 5.32 1.28 20151104 172100 5.33 0.99 20151104 172100 5.36 1.00 20151104 172100 5.39 1.00 20151104 172100 5.40 1.30 20151104 172100 5.47 1.32 20151104 172100 5.51 1.33 20151104 172100 5.57 1.36 20151104 172100 5.62 1.38 20151104 172100 5.67 1.40 20151104 172100 5.70 1.42 20151104 172100 5.75 1.43 20151104 172100 5.82 1.45 20151104 172100 5.87 1.46 20151104 172100 5.94 1.48 20151104 172100 6.03 1.49 20151104 172100 6.11 1.50 20151104 172100 6.18 1.51 20151104 172100 6.25 1.52 20151104 172100 6.32 1.52 20151104 172100 6.39 1.53 20151104 172100 6.44 1.54 20151104 172100 6.51 1.54 20151104 172100 6.58 1.55 20151104 172100 6.63 1.55 20151104 172100 6.68 1.55 20151104 172100 6.73 1.55 20151104 172100 6.78 1.55 20151104 172100 6.83 1.55 20151104 172100 6.87 1.55 20151104 172100 6.89 1.55 20151104 172100 6.90 1.52 20151104 172100 6.90 1.53 20151104 172100 6.91 1.53 20151104 172100 6.91 1.54 20151104 172200 5.33 0.99 20151104 172200 5.34 0.99 20151104 172200 5.37 0.99 20151104 172200 5.39 0.98 20151104 172200 5.39 0.99 20151104 172200 5.41 0.98 20151104 172200 5.42 0.98 20151104 172200 5.43 0.98 20151104 172200 5.45 0.98 20151104 172200 5.46 0.98 20151104 172200 5.48 0.98 20151104 172200 5.50 0.98 20151104 172200 5.51 0.99 20151104 172200 5.53 0.99 20151104 172200 5.55 0.99 20151104 172200 5.68 1.00 20151104 172200 5.83 1.01 20151104 172200 5.98 1.02 20151104 172200 6.14 1.04 20151104 172200 6.27 1.05 20151104 172200 6.43 1.07 20151104 172200 6.59 1.09 20151104 172200 6.61 1.16 20151104 172200 6.63 1.16 20151104 172200 6.63 1.17 20151104 172200 6.65 1.16 20151104 172200 6.67 1.15 20151104 172200 6.68 1.18 20151104 172200 6.70 1.15 20151104 172200 6.73 1.14 20151104 172200 6.73 1.19 20151104 172200 6.74 1.11 20151104 172200 6.77 1.14 20151104 172200 6.77 1.19 20151104 172200 6.80 1.13 20151104 172200 6.82 1.20 20151104 172200 6.83 1.13 20151104 172200 6.87 1.21 20151104 172200 6.90 1.21 20151104 172200 6.93 1.22 20151104 172200 6.97 1.23 20151104 172200 7.00 1.23 20151104 172200 7.03 1.24 20151104 172200 7.07 1.24 20151104 172200 7.10 1.25 20151104 172200 7.14 1.26 20151104 172200 7.14 1.30 20151104 172200 7.16 1.30 20151104 172200 7.17 1.27 20151104 172200 7.17 1.30 20151104 172200 7.18 1.30 20151104 172200 7.19 1.30 20151104 172200 7.21 1.28 20151104 172200 7.21 1.30 20151104 172200 7.23 1.29 20151104 172200 7.24 1.28 20151104 172200 7.25 1.29 20151104 172200 7.26 1.29 20151104 172200 7.27 1.29 20151104 172300 5.18 0.58 20151104 172300 5.72 0.63 20151104 172300 6.24 0.69 20151104 172300 6.43 0.71 20151104 172300 6.52 0.72 20151104 172300 6.64 0.73 20151104 172300 6.72 0.75 20151104 172300 6.80 0.79 20151104 172300 6.87 0.81 20151104 172300 6.97 0.86 20151104 172300 7.07 0.91 20151104 172300 7.09 1.30 20151104 172300 7.10 1.30 20151104 172300 7.11 1.30 20151104 172300 7.15 1.30 20151104 172300 7.16 0.95 20151104 172300 7.23 1.31 20151104 172300 7.24 1.00 20151104 172300 7.31 1.31 20151104 172300 7.34 1.04 20151104 172300 7.38 1.32 20151104 172300 7.45 1.32 20151104 172300 7.46 1.09 20151104 172300 7.53 1.33 20151104 172300 7.58 1.12 20151104 172300 7.60 1.33 20151104 172300 7.66 1.34 20151104 172300 7.69 1.14 20151104 172300 7.74 1.34 20151104 172300 7.77 1.34 20151104 172300 7.81 1.34 20151104 172300 7.83 1.16 20151104 172300 7.84 1.34 20151104 172300 7.92 1.34 20151104 172300 7.94 1.17 20151104 172300 8.01 1.34 20151104 172300 8.07 1.18 20151104 172300 8.08 1.33 20151104 172300 8.11 1.34 20151104 172300 8.13 1.19 20151104 172300 8.15 1.21 20151104 172300 8.16 1.22 20151104 172300 8.17 1.34 20151104 172300 8.18 1.22 20151104 172300 8.19 1.21 20151104 172300 8.19 1.22 20151104 172300 8.19 1.28 20151104 172300 8.20 1.24 20151104 172300 8.20 1.33 20151104 185700 3.30 0.31 20151104 185700 3.94 0.32 20151104 185700 4.16 0.33 20151104 185700 4.34 0.35 20151104 185700 4.57 0.36 20151104 185700 4.80 0.38 20151104 185700 5.03 0.40 20151104 185700 5.22 0.41 20151104 185700 5.30 0.46 20151104 185700 5.42 0.42 20151104 185700 5.43 0.46 20151104 185700 5.46 0.42 20151104 185700 5.49 0.43 20151104 185700 5.54 0.43 20151104 185700 5.58 0.47 20151104 185700 5.62 0.44 20151104 185700 5.71 0.45 20151104 185700 5.72 0.47 20151104 185700 5.77 0.46 20151104 185700 5.83 0.47 20151104 185700 5.85 0.48 20151104 185700 5.90 0.48 20151104 185800 4.35 0.42 20151104 185800 4.36 0.43 20151104 185800 4.38 0.43 20151104 185800 4.39 0.43 20151104 185800 4.41 0.45 20151104 185800 4.42 0.43 20151104 185800 4.42 0.47 20151104 185800 4.43 0.48 20151104 185800 4.45 0.46 20151104 185800 4.46 0.43 20151104 185800 4.47 0.44 20151104 185800 4.49 0.43 20151104 185800 4.53 0.43 20151104 185800 4.54 0.43 20151104 185800 4.57 0.43 20151104 185800 4.57 0.46 20151104 185800 4.60 0.43 20151104 185800 4.62 0.48 20151104 185800 4.64 0.43 20151104 185800 4.66 0.43 20151104 185800 4.69 0.43 20151104 185800 4.72 0.44 20151104 185800 4.74 0.44 20151104 185800 4.74 0.45 20151104 185800 4.76 0.44 20151104 185800 4.78 0.44 20151104 185800 4.81 0.44 20151104 185800 4.82 0.43 20151104 185800 4.84 0.45 20151104 185800 4.86 0.45 20151104 185800 4.89 0.45 20151104 185800 4.91 0.46 20151104 185800 4.92 0.44 20151104 185800 4.93 0.46 20151104 185800 4.96 0.47 20151104 185800 4.99 0.48 20151104 185800 5.01 0.48 20151104 185800 5.01 0.50 20151104 185800 5.01 0.51 20151104 185800 5.03 0.50 20151104 185800 5.03 0.52 20151104 185800 5.04 0.49 20151104 185800 5.05 0.52 20151104 185800 5.08 0.53 20151104 185800 5.10 0.55 20151104 185800 5.12 0.56 20151104 185800 5.15 0.57 20151104 185800 5.17 0.58 20151104 185800 5.20 0.58 20151104 185800 5.23 0.58 20151104 185800 5.25 0.59 20151104 185800 5.29 0.60 20151104 185800 5.33 0.60 20151104 185800 5.39 0.62 20151104 185800 5.48 0.63 20151104 185800 5.55 0.64 20151104 185800 5.60 0.65 20151104 185800 5.69 0.66 20151104 185800 5.77 0.67 20151104 185800 5.86 0.69 20151104 185900 5.13 0.53 20151104 185900 5.15 0.54 20151104 185900 5.18 0.51 20151104 185900 5.22 0.56 20151104 185900 5.25 0.50 20151104 185900 5.30 0.46 20151104 185900 5.30 0.58 20151104 185900 5.32 0.42 20151104 185900 5.36 0.38 20151104 185900 5.36 0.60 20151104 185900 5.44 0.61 20151104 185900 5.52 0.63 20151104 185900 5.60 0.65 20151104 185900 5.68 0.66 20151104 185900 5.77 0.68 20151104 185900 5.82 0.69 20151104 185900 5.85 0.70 20151104 185900 5.88 0.71 20151104 185900 5.91 0.72 20151104 185900 5.92 0.70 20151104 185900 5.95 0.73 20151104 185900 5.99 0.71 20151104 185900 5.99 0.74 20151104 185900 5.99 0.75 20151104 185900 6.00 0.76 20151104 185900 6.05 0.77 20151104 185900 6.07 0.73 20151104 185900 6.09 0.77 20151104 185900 6.14 0.74 20151104 185900 6.15 0.78 20151104 185900 6.20 0.78 20151104 185900 6.22 0.75 20151104 185900 6.26 0.79 20151104 185900 6.31 0.79 20151104 185900 6.34 0.76 20151104 185900 6.38 0.80 20151104 185900 6.44 0.81 20151104 185900 6.45 0.77 20151104 185900 6.48 0.81 20151104 185900 6.53 0.78 20151104 185900 6.53 0.81 20151104 185900 6.57 0.81 20151104 185900 6.60 0.79 20151104 185900 6.61 0.82 20151104 185900 6.65 0.82 20151104 185900 6.68 0.80 20151104 185900 6.69 0.83 20151104 185900 6.71 0.80 20151104 185900 6.73 0.81 20151104 185900 6.74 0.83 20151104 185900 6.75 0.81 20151104 185900 6.76 0.82 20151104 185900 6.77 0.82 20151104 185900 6.77 0.83 20151104 185900 6.78 0.83 20151104 185900 6.80 0.83 20151104 185900 6.81 0.83 20151105 055400 10.24 0.67 20151105 055400 11.30 0.60 20151105 055400 12.38 0.61 20151105 055400 13.18 0.65 20151105 055400 13.73 0.73 20151105 055400 14.15 0.68 20151105 055400 14.34 0.74 20151105 055400 14.51 0.82 20151105 055400 14.95 0.86 20151105 055400 15.70 0.82 20151105 055400 16.15 0.88 20151105 055400 17.33 0.87 20151105 055400 17.33 0.89 20151105 055400 2.42 1.50 20151105 055400 2.42 1.55 20151105 055400 2.51 1.60 20151105 055400 2.53 1.64 20151105 055400 2.59 1.66 20151105 055400 2.66 1.69 20151105 055400 2.69 1.69 20151105 055400 2.70 1.48 20151105 055400 2.73 1.68 20151105 055400 2.99 1.68 20151105 055400 3.00 1.69 20151105 055400 3.07 1.71 20151105 055400 3.11 1.72 20151105 055400 3.20 1.47 20151105 055400 3.71 1.67 20151105 055400 3.81 1.47 20151105 055400 3.90 1.39 20151105 055400 3.98 1.44 20151105 055400 4.09 1.34 20151105 055400 4.50 1.61 20151105 055400 4.89 1.28 20151105 055400 5.17 1.57 20151105 055400 5.24 1.58 20151105 055400 5.28 1.58 20151105 055400 5.30 1.59 20151105 055400 5.57 1.61 20151105 055400 5.83 1.24 20151105 055400 5.89 1.61 20151105 055400 6.20 1.62 20151105 055400 6.32 1.62 20151105 055400 6.47 1.60 20151105 055400 6.73 1.59 20151105 055400 6.81 1.21 20151105 055400 7.07 1.59 20151105 055400 7.28 1.12 20151105 055400 7.35 1.60 20151105 055400 7.44 1.61 20151105 055400 7.45 1.63 20151105 055400 7.46 1.60 20151105 055400 7.46 1.70 20151105 055400 7.46 1.76 20151105 055400 7.51 1.60 20151105 055400 7.62 1.00 20151105 055400 7.67 1.79 20151105 055400 7.88 0.87 20151105 055400 7.97 0.85 20151105 055400 8.13 1.79 20151105 055400 8.16 0.83 20151105 055400 8.26 0.82 20151105 055400 9.26 0.74 20151105 055500 10.03 2.13 20151105 055500 10.04 2.02 20151105 055500 10.11 1.96 20151105 055500 10.16 2.42 20151105 055500 10.37 2.43 20151105 055500 10.49 2.41 20151105 055500 10.81 2.14 20151105 055500 10.84 2.43 20151105 055500 10.90 2.30 20151105 055500 10.91 2.40 20151105 055500 11.00 2.26 20151105 055500 11.23 2.35 20151105 055500 11.25 2.21 20151105 055500 11.33 2.44 20151105 055500 11.39 2.42 20151105 055500 11.44 2.17 20151105 055500 11.50 2.43 20151105 055500 11.63 2.41 20151105 055500 11.67 2.41 20151105 055500 11.78 2.37 20151105 055500 11.82 2.45 20151105 055500 11.89 2.39 20151105 055500 11.97 2.42 20151105 055500 12.03 2.45 20151105 055500 12.32 2.50 20151105 055500 12.32 2.51 20151105 055500 12.33 2.51 20151105 055500 12.44 2.53 20151105 055500 12.59 2.49 20151105 055500 13.06 2.47 20151105 055500 13.39 2.46 20151105 055500 13.85 2.48 20151105 055500 14.35 2.51 20151105 055500 14.87 2.53 20151105 055500 15.27 2.48 20151105 055500 15.77 2.41 20151105 055500 16.25 2.35 20151105 055500 16.61 2.33 20151105 055500 17.00 2.31 20151105 055500 17.34 2.22 20151105 055500 17.42 2.28 20151105 055500 17.43 2.16 20151105 055500 17.64 2.10 20151105 055500 18.15 2.01 20151105 055500 18.68 1.91 20151105 055500 8.05 1.79 20151105 055500 8.32 1.79 20151105 055500 8.54 1.84 20151105 055500 8.59 1.79 20151105 055500 8.61 1.79 20151105 055500 9.26 1.89 20151105 055500 9.45 2.12 20151105 055500 9.71 2.08 20151105 055600 4.00 0.29 20151105 055600 4.58 0.12 20151105 055700 10.26 1.34 20151105 055700 10.60 1.43 20151105 055700 10.87 1.38 20151105 055700 11.46 1.37 20151105 055700 11.62 1.35 20151105 055700 12.45 1.31 20151105 055700 12.61 1.31 20151105 055700 5.80 1.26 20151105 055700 5.93 1.26 20151105 055700 6.11 1.26 20151105 055700 6.14 1.24 20151105 055700 6.33 1.27 20151105 055700 6.52 1.22 20151105 055700 6.61 1.31 20151105 055700 6.81 1.35 20151105 055700 6.91 1.38 20151105 055700 6.92 0.88 20151105 055700 6.94 1.21 20151105 055700 7.00 1.22 20151105 055700 7.03 1.23 20151105 055700 7.13 1.39 20151105 055700 7.27 1.24 20151105 055700 7.33 0.82 20151105 055700 7.38 1.40 20151105 055700 7.75 1.41 20151105 055700 7.99 0.96 20151105 055700 8.30 1.42 20151105 055700 8.67 1.10 20151105 055700 8.88 1.43 20151105 055700 9.31 1.22 20151105 055700 9.31 1.45 20151105 055700 9.58 1.46 20151105 055700 9.73 1.27 20151105 055700 9.88 1.47 20151105 055800 10.27 1.24 20151105 055800 10.68 1.21 20151105 055800 10.86 1.25 20151105 055800 11.31 1.26 20151105 055800 6.43 1.08 20151105 055800 6.48 0.94 20151105 055800 6.52 1.05 20151105 055800 6.53 0.90 20151105 055800 6.53 1.05 20151105 055800 6.54 0.99 20151105 055800 6.72 1.02 20151105 055800 6.72 1.07 20151105 055800 6.77 1.08 20151105 055800 6.84 0.90 20151105 055800 6.89 1.01 20151105 055800 6.90 0.99 20151105 055800 6.98 1.23 20151105 055800 7.02 1.06 20151105 055800 7.04 1.17 20151105 055800 7.06 1.23 20151105 055800 7.09 1.03 20151105 055800 7.11 0.90 20151105 055800 7.20 1.08 20151105 055800 7.21 0.92 20151105 055800 7.22 1.11 20151105 055800 7.22 1.24 20151105 055800 7.23 1.06 20151105 055800 7.33 1.00 20151105 055800 7.52 1.04 20151105 055800 7.63 1.08 20151105 055800 7.74 0.99 20151105 055800 7.79 1.05 20151105 055800 7.84 1.06 20151105 055800 7.84 1.07 20151105 055800 7.86 1.03 20151105 055800 7.88 1.08 20151105 055800 7.89 1.07 20151105 055800 7.93 1.13 20151105 055800 8.07 1.08 20151105 055800 8.14 1.08 20151105 055800 8.33 1.07 20151105 055800 8.34 1.08 20151105 055800 8.42 1.01 20151105 055800 8.58 1.11 20151105 055800 8.63 0.95 20151105 055800 8.73 1.12 20151105 055800 8.80 1.06 20151105 055800 8.81 1.05 20151105 055800 8.86 0.99 20151105 055800 8.94 1.05 20151105 055800 8.97 1.06 20151105 055800 8.97 1.10 20151105 055800 9.02 1.05 20151105 055800 9.12 1.09 20151105 055800 9.15 1.04 20151105 055800 9.24 1.11 20151105 055800 9.24 1.16 20151105 055800 9.27 1.11 20151105 055800 9.44 1.12 20151105 055800 9.52 1.04 20151105 055800 9.52 1.06 20151105 055800 9.81 1.03 20151105 055800 9.85 1.23 20151105 055800 9.92 1.16 20151105 055900 3.77 0.74 20151105 055900 3.78 0.91 20151105 055900 3.84 0.86 20151105 055900 3.87 0.73 20151105 055900 3.95 0.96 20151105 055900 4.00 0.78 20151105 055900 4.00 0.81 20151105 055900 4.01 0.81 20151105 055900 4.03 0.80 20151105 055900 4.04 0.81 20151105 055900 4.08 0.81 20151105 055900 4.15 0.81 20151105 055900 4.15 0.95 20151105 055900 4.24 0.95 20151105 055900 4.26 0.78 20151105 055900 4.59 0.93 20151105 055900 4.61 0.82 20151105 055900 5.09 0.85 20151105 055900 5.44 0.89 20151105 055900 5.77 0.82 20151105 055900 6.07 0.85 20151105 055900 6.34 0.80 20151105 055900 6.44 0.87 20151105 055900 6.47 1.07 20151105 055900 6.54 0.89 20151105 055900 6.57 0.85 20151105 055900 6.72 0.81 20151105 055900 6.73 1.09 20151105 055900 6.78 0.84 20151105 055900 6.81 0.90 20151105 055900 6.89 0.99 20151105 055900 6.91 1.03 20151105 055900 6.94 0.99 20151105 055900 6.95 0.96 20151105 055900 7.03 0.88 20151105 055900 7.03 0.90 20151105 055900 7.13 0.91 20151105 055900 7.13 0.99 20151105 055900 7.14 0.91 20151105 055900 7.14 0.94 20151105 055900 7.19 0.91 20151105 055900 7.21 1.00 20151105 055900 7.22 0.91 20151105 055900 7.22 0.92 20151105 055900 7.24 1.10 20151105 055900 7.28 0.93 20151105 055900 7.32 0.99 20151105 055900 7.41 0.94 20151105 055900 7.60 0.95 20151105 055900 7.63 0.97 20151105 055900 7.64 0.96 20151105 055900 7.66 0.96 20151105 055900 7.68 0.96 20151105 055900 7.69 0.95 20151105 055900 7.70 1.01 20151105 055900 7.80 1.05 20151105 055900 7.86 1.09 20151105 055900 8.50 1.06 20151105 055900 8.89 1.08 20151105 055900 9.20 1.02 20151105 055900 9.36 1.04 20151105 055900 9.77 1.00 20151105 060000 10.35 1.20 20151105 060000 10.91 1.14 20151105 060000 11.62 1.20 20151105 060000 12.57 1.27 20151105 060000 13.46 1.33 20151105 060000 13.77 1.36 20151105 060000 13.78 0.51 20151105 060000 14.26 1.39 20151105 060000 14.66 0.58 20151105 060000 14.70 1.41 20151105 060000 14.78 1.48 20151105 060000 14.80 1.45 20151105 060000 15.05 1.51 20151105 060000 15.92 1.51 20151105 060000 16.51 1.45 20151105 060000 16.62 1.38 20151105 060000 16.76 1.52 20151105 060000 16.82 1.51 20151105 060000 16.95 1.47 20151105 060000 17.04 1.27 20151105 060000 17.05 1.52 20151105 060000 17.18 1.52 20151105 060000 17.27 1.51 20151105 060000 17.49 1.49 20151105 060000 17.55 1.11 20151105 060000 17.60 1.50 20151105 060000 7.37 1.12 20151105 060000 7.58 1.12 20151105 060000 7.93 1.11 20151105 060000 7.93 1.17 20151105 060000 8.01 1.11 20151105 060000 8.77 1.24 20151105 060000 9.45 1.29 20151105 060000 9.89 1.26 20151105 180400 3.92 0.92 20151105 180400 3.95 0.91 20151105 180400 3.97 0.93 20151105 180400 3.99 0.60 20151105 180400 3.99 0.90 20151105 180400 4.02 0.62 20151105 180400 4.03 0.88 20151105 180400 4.05 0.87 20151105 180400 4.05 0.94 20151105 180400 4.07 0.64 20151105 180400 4.08 0.86 20151105 180400 4.09 0.73 20151105 180400 4.10 0.86 20151105 180400 4.11 0.73 20151105 180400 4.12 0.65 20151105 180400 4.12 0.72 20151105 180400 4.12 0.85 20151105 180400 4.13 0.73 20151105 180400 4.13 0.96 20151105 180400 4.14 0.71 20151105 180400 4.14 0.84 20151105 180400 4.15 0.71 20151105 180400 4.15 0.74 20151105 180400 4.15 0.84 20151105 180400 4.17 0.70 20151105 180400 4.17 0.83 20151105 180400 4.18 0.69 20151105 180400 4.18 0.74 20151105 180400 4.18 0.82 20151105 180400 4.20 0.66 20151105 180400 4.20 0.69 20151105 180400 4.20 0.97 20151105 180400 4.21 0.82 20151105 180400 4.22 0.75 20151105 180400 4.23 0.68 20151105 180400 4.24 0.81 20151105 180400 4.25 0.76 20151105 180400 4.26 0.67 20151105 180400 4.26 0.80 20151105 180400 4.27 0.67 20151105 180400 4.27 0.76 20151105 180400 4.28 0.79 20151105 180400 4.28 0.98 20151105 180400 4.30 0.78 20151105 180400 4.31 0.77 20151105 180400 4.33 0.77 20151105 180400 4.35 0.99 20151105 180400 4.43 1.01 20151105 180500 4.49 1.02 20151105 180500 4.56 1.03 20151105 180500 4.68 1.05 20151105 180500 4.80 1.06 20151105 180500 4.89 1.07 20151105 180500 4.98 1.09 20151105 180500 5.09 1.10 20151105 180500 5.17 1.11 20151105 180500 5.27 1.12 20151105 180500 5.40 1.14 20151105 180500 5.50 1.15 20151105 180500 5.60 1.16 20151105 180500 5.72 1.18 20151105 180500 5.87 1.19 20151105 180500 5.99 1.20 20151105 180500 6.08 1.21 20151105 180500 6.22 1.23 20151105 180500 6.34 1.24 20151105 180500 6.44 1.24 20151105 180500 6.47 1.18 20151105 180500 6.58 1.19 20151105 180500 6.59 1.25 20151105 180500 6.66 1.19 20151105 180500 6.72 1.26 20151105 180500 6.74 1.19 20151105 180500 6.83 1.20 20151105 180500 6.86 1.27 20151105 180500 6.89 1.20 20151105 180500 6.94 1.21 20151105 180500 6.97 1.28 20151105 180500 7.00 1.21 20151105 180500 7.08 1.22 20151105 180500 7.13 1.29 20151105 180500 7.14 1.23 20151105 180500 7.22 1.23 20151105 180500 7.28 1.29 20151105 180500 7.31 1.24 20151105 180500 7.39 1.25 20151105 180500 7.43 1.30 20151105 180500 7.44 1.25 20151105 180500 7.48 1.26 20151105 180500 7.53 1.27 20151105 180500 7.55 1.30 20151105 180500 7.57 1.27 20151105 180500 7.62 1.27 20151105 180500 7.67 1.28 20151105 180500 7.70 1.31 20151105 180500 7.71 1.28 20151105 180500 7.71 1.30 20151105 180500 7.72 1.30 20151105 180500 7.72 1.31 20151105 180500 7.73 1.29 20151105 180500 7.73 1.30 20151105 180500 7.74 1.30 20151105 180500 7.74 1.31 20151105 180500 7.75 1.29 20151105 180500 7.75 1.30 20151105 180500 7.75 1.31 20151105 180500 7.76 1.31 20151105 180500 7.78 1.31 20151105 180600 4.88 1.15 20151105 180600 4.89 1.15 20151105 180600 4.90 1.15 20151105 180600 4.93 1.15 20151105 180600 4.95 1.15 20151105 180600 4.97 1.15 20151105 180600 5.00 1.15 20151105 180600 5.01 1.15 20151105 180600 5.01 1.16 20151105 180600 5.03 1.15 20151105 180600 5.03 1.16 20151105 180600 5.05 1.15 20151105 180600 5.07 1.16 20151105 180600 5.09 1.15 20151105 180600 5.09 1.16 20151105 180600 5.13 1.16 20151105 180600 5.17 1.16 20151105 180600 5.18 1.15 20151105 180600 5.20 1.16 20151105 180600 5.23 1.16 20151105 180600 5.27 1.15 20151105 180600 5.28 1.16 20151105 180600 5.32 1.16 20151105 180600 5.34 1.15 20151105 180600 5.38 1.16 20151105 180600 5.42 1.15 20151105 180600 5.45 1.16 20151105 180600 5.51 1.15 20151105 180600 5.53 1.16 20151105 180600 5.58 1.15 20151105 180600 5.60 1.16 20151105 180600 5.64 1.15 20151105 180600 5.66 1.17 20151105 180600 5.71 1.17 20151105 180600 5.72 1.15 20151105 180600 5.79 1.17 20151105 180600 5.80 1.16 20151105 180600 5.87 1.16 20151105 180600 5.88 1.17 20151105 180600 5.96 1.17 20151105 180600 5.97 1.17 20151105 180600 6.03 1.17 20151105 180600 6.07 1.17 20151105 180600 6.10 1.17 20151105 180600 6.16 1.17 20151105 180600 6.22 1.18 20151105 180600 6.25 1.18 20151105 180600 6.31 1.18 20151105 180600 6.36 1.18 20151105 180600 6.40 1.18 20151105 180600 6.48 1.18 20151105 180600 6.54 1.19 20151105 180600 6.61 1.19 20151105 180600 6.67 1.19 20151105 180600 6.74 1.19 20151105 180600 6.78 1.19 20151105 180700 5.66 1.28 20151105 180700 5.68 1.29 20151105 180700 5.69 1.26 20151105 180700 5.72 1.29 20151105 180700 5.73 1.25 20151105 180700 5.76 1.24 20151105 180700 5.76 1.30 20151105 180700 5.80 1.24 20151105 180700 5.80 1.31 20151105 180700 5.85 1.23 20151105 180700 5.85 1.32 20151105 180700 5.88 1.23 20151105 180700 5.89 1.33 20151105 180700 5.90 1.23 20151105 180700 5.94 1.23 20151105 180700 5.99 1.23 20151105 180700 6.06 1.23 20151105 180700 6.15 1.23 20151105 180700 6.23 1.23 20151105 180700 6.32 1.23 20151105 180700 6.40 1.23 20151105 180700 6.47 1.23 20151105 180700 6.54 1.23 20151105 180700 6.61 1.24 20151105 180700 6.67 1.24 20151105 180700 6.73 1.23 20151105 180700 6.73 1.24 20151105 180700 6.75 1.24 20151105 180700 6.76 1.23 20151105 180700 6.78 1.23 20151105 180700 6.79 1.24 20151105 180700 6.80 1.24 20151105 180700 6.81 1.23 20151105 180700 6.83 1.23 20151105 180700 6.84 1.25 20151105 180700 6.85 1.23 20151105 180700 6.85 1.25 20151105 180700 6.86 1.20 20151105 180700 6.87 1.23 20151105 180700 6.89 1.25 20151105 180700 6.91 1.23 20151105 180700 6.94 1.21 20151105 180700 6.94 1.26 20151105 180700 6.95 1.23 20151105 180700 6.95 1.25 20151105 180700 6.96 1.23 20151105 180700 6.97 1.23 20151105 180700 6.99 1.21 20151105 180700 6.99 1.26 20151105 180700 7.00 1.23 20151105 180700 7.01 1.26 20151105 180700 7.03 1.23 20151105 180700 7.03 1.26 20151105 180700 7.06 1.22 20151105 180700 7.06 1.23 20151105 180700 7.06 1.26 20151105 180700 7.08 1.26 20151105 180700 7.10 1.23 20151105 180700 7.13 1.22 20151105 180700 7.13 1.26 20151105 180700 7.14 1.23 20151105 180700 7.18 1.23 20151105 180800 5.93 1.34 20151105 180800 5.97 1.34 20151105 180800 6.01 1.35 20151105 180800 6.03 1.35 20151105 180800 6.06 1.34 20151105 180800 6.09 1.34 20151105 180800 6.12 1.35 20151105 180800 6.15 1.36 20151105 180800 6.18 1.36 20151105 180800 6.21 1.34 20151105 180800 6.23 1.32 20151105 180800 6.27 1.30 20151105 180800 6.33 1.30 20151105 180800 6.38 1.30 20151105 180800 6.43 1.23 20151105 180800 6.48 1.04 20151105 180800 6.53 0.85 20151105 180800 6.59 0.78 20151105 180800 6.64 0.77 20151105 180800 6.70 0.76 20151105 180800 6.78 0.78 20151105 180800 6.85 0.81 20151105 180800 6.92 0.83 20151105 180800 7.00 0.87 20151105 180900 6.07 1.40 20151105 180900 6.12 1.40 20151105 180900 6.25 1.39 20151105 180900 6.25 1.41 20151105 180900 6.38 1.41 20151105 180900 6.47 1.38 20151105 180900 6.49 1.41 20151105 180900 6.61 1.41 20151105 180900 6.63 1.38 20151105 180900 6.72 1.40 20151105 180900 6.82 1.38 20151105 180900 6.93 1.36 20151105 180900 7.01 1.34 20151105 181000 6.40 1.22 20151105 181000 6.96 1.33 20151105 181000 7.64 1.45 20151105 181000 8.30 1.54 20151105 181000 8.49 2.07 20151105 181000 8.49 2.08 20151105 181000 8.50 2.07 20151105 181000 8.51 2.07 20151105 181000 8.51 2.08 20151105 181000 8.52 2.06 20151105 181000 8.53 2.09 20151105 181000 8.54 2.06 20151105 181000 8.58 2.06 20151105 181000 8.60 2.06 20151105 181000 8.63 2.05 20151105 181000 8.66 2.05 20151105 181000 8.69 2.05 20151105 181000 8.72 2.04 20151105 181000 8.76 2.04 20151105 181000 8.80 2.03 20151105 181000 8.84 2.03 20151105 181000 8.87 2.03 20151105 181000 8.91 2.02 20151105 181000 8.93 2.02 20151105 181000 8.94 1.61 20151105 181000 8.95 1.93 20151105 181000 8.95 1.94 20151105 181000 8.95 2.02 20151105 181000 8.96 1.95 20151105 181000 8.97 2.01 20151105 181000 8.97 2.02 20151105 181000 8.98 1.95 20151105 181000 8.98 2.01 20151105 181000 8.99 2.00 20151105 181000 9.00 1.96 20151105 181000 9.00 2.00 20151105 181000 9.01 1.99 20151105 181000 9.02 1.97 20151105 181000 9.03 1.97 20151105 181000 9.03 1.99 20151105 181000 9.04 1.92 20151105 181000 9.04 1.98 20151105 181000 9.14 1.91 20151105 181000 9.22 1.90 20151105 181000 9.30 1.88 20151105 181000 9.39 1.86 20151105 181000 9.46 1.84 20151105 181000 9.49 1.67 20151105 181000 9.55 1.79 20151105 181000 9.65 1.74 20151105 181100 3.32 1.76 20151105 181100 3.34 1.73 20151105 181100 3.35 1.67 20151105 181100 3.37 1.70 20151105 181100 3.37 1.78 20151105 181100 3.38 1.82 20151105 181100 3.39 1.80 20151105 181100 3.45 1.85 20151105 181100 3.63 1.87 20151105 181100 3.88 1.89 20151105 181100 4.16 1.91 20151105 181100 4.42 1.93 20151105 181100 4.66 1.95 20151105 181100 4.96 1.97 20151105 181100 5.21 1.99 20151105 181100 5.51 2.01 20151105 181100 5.73 2.02 20151105 181100 6.00 2.04 20151105 181100 6.26 2.06 20151105 181100 6.44 2.08 20151105 181100 6.69 2.10 20151105 181100 6.91 2.11 20151105 181100 7.15 2.13 20151105 181100 7.36 2.14 20151105 181100 7.57 2.16 20151105 181100 7.75 2.17 20151105 181100 7.82 2.17 20151105 181100 7.89 2.18 20151105 181100 7.96 2.18 20151105 181100 8.02 2.19 20151105 181100 8.10 2.20 20151105 181100 8.16 2.20 20151105 181100 8.22 2.20 20151105 181100 8.29 2.21 20151105 181100 8.32 2.19 20151105 181100 8.32 2.20 20151105 181100 8.32 2.21 20151105 181100 8.33 2.19 20151105 181100 8.33 2.20 20151105 181100 8.34 2.19 20151105 181100 8.34 2.20 20151105 181100 8.37 2.18 20151105 181100 8.40 2.18 20151105 181100 8.41 2.17 20151105 181100 8.42 2.17 20151105 181100 8.45 2.16 20151105 181100 8.48 2.16 20151105 181100 8.51 2.15 20151105 181100 8.52 2.14 20151105 181100 8.54 2.09 20151105 181100 8.54 2.10 20151105 181100 8.54 2.13 20151105 181100 8.55 2.11 20151105 181100 8.56 2.12 20151105 181100 8.56 2.13 20151105 181100 8.57 2.12 20151105 181200 2.84 0.65 20151105 181200 2.95 0.66 20151105 181200 3.13 0.68 20151105 181200 3.27 0.70 20151105 181200 3.38 0.73 20151105 181200 3.38 1.65 20151105 181200 3.40 0.94 20151105 181200 3.40 0.97 20151105 181200 3.42 0.91 20151105 181200 3.42 1.00 20151105 181200 3.43 1.02 20151105 181200 3.44 0.87 20151105 181200 3.46 0.84 20151105 181200 3.46 1.62 20151105 181200 3.48 0.75 20151105 181200 3.49 0.81 20151105 181200 3.52 0.78 20151105 181200 3.52 1.06 20151105 181200 3.60 1.09 20151105 181200 3.60 1.58 20151105 181200 3.69 1.12 20151105 181200 3.76 1.55 20151105 181200 3.83 1.16 20151105 181200 3.86 1.52 20151105 181200 3.94 1.48 20151105 181200 3.95 1.20 20151105 181200 4.10 1.24 20151105 181200 4.10 1.45 20151105 181200 4.19 1.27 20151105 181200 4.19 1.42 20151105 181200 4.27 1.39 20151105 181200 4.33 1.31 20151106 050200 6.45 0.89 20151106 050200 6.57 0.81 20151106 050200 6.64 0.77 20151106 050300 10.01 0.43 20151106 050300 10.13 1.11 20151106 050300 10.17 1.39 20151106 050300 10.78 1.46 20151106 050300 11.05 0.39 20151106 050300 11.23 1.49 20151106 050300 11.81 0.35 20151106 050300 12.17 1.48 20151106 050300 12.22 1.27 20151106 050300 12.53 0.30 20151106 050300 13.02 0.24 20151106 050300 13.05 1.43 20151106 050300 1.32 0.76 20151106 050300 13.91 1.39 20151106 050300 2.20 0.63 20151106 050300 2.35 0.96 20151106 050300 3.31 1.09 20151106 050300 3.37 1.05 20151106 050300 3.39 1.14 20151106 050300 3.61 1.00 20151106 050300 3.62 1.18 20151106 050300 3.74 1.17 20151106 050300 3.81 0.57 20151106 050300 3.85 0.96 20151106 050300 3.99 1.22 20151106 050300 4.02 0.92 20151106 050300 4.34 0.88 20151106 050300 4.43 0.87 20151106 050300 4.67 0.87 20151106 050300 5.10 0.87 20151106 050300 5.41 0.74 20151106 050300 5.71 0.52 20151106 050300 5.91 0.59 20151106 050300 6.24 0.44 20151106 050300 6.32 0.46 20151106 050300 6.63 0.49 20151106 050300 6.90 0.53 20151106 050300 6.95 0.65 20151106 050300 6.98 0.81 20151106 050300 7.01 0.49 20151106 050300 7.14 1.32 20151106 050300 7.19 1.36 20151106 050300 7.31 1.41 20151106 050300 7.49 1.43 20151106 050300 7.92 0.47 20151106 050300 7.95 1.43 20151106 050300 8.13 1.40 20151106 050300 8.23 1.38 20151106 050300 8.33 1.43 20151106 050300 8.48 1.40 20151106 050300 8.66 1.43 20151106 050300 8.88 1.38 20151106 050300 8.93 1.42 20151106 050300 8.97 1.42 20151106 050300 9.02 0.45 20151106 050300 9.33 1.43 20151106 050300 9.59 1.36 20151106 050400 13.53 0.18 20151106 050400 13.71 1.68 20151106 050400 13.76 0.27 20151106 050400 13.82 0.20 20151106 050400 13.84 0.10 20151106 050400 13.94 1.66 20151106 050400 14.03 0.00 20151106 050400 14.09 0.09 20151106 050400 14.16 -0.06 20151106 050400 14.18 -0.10 20151106 050400 14.40 1.65 20151106 050400 14.45 -0.16 20151106 050400 14.61 1.60 20151106 050400 14.63 1.66 20151106 050400 14.65 1.59 20151106 050400 14.68 0.42 20151106 050400 14.68 1.53 20151106 050400 14.70 1.54 20151106 050400 14.72 1.52 20151106 050400 14.74 -0.02 20151106 050400 14.74 -0.14 20151106 050400 14.79 1.67 20151106 050400 14.80 1.73 20151106 050400 14.83 1.50 20151106 050400 14.89 1.53 20151106 050400 14.98 1.76 20151106 050400 15.04 1.64 20151106 050400 15.06 1.77 20151106 050400 15.08 1.57 20151106 050400 15.14 1.38 20151106 050400 15.16 1.77 20151106 050400 15.17 -0.13 20151106 050400 15.17 1.73 20151106 050400 15.27 1.60 20151106 050400 15.33 1.67 20151106 050400 15.43 1.28 20151106 050400 15.46 1.70 20151106 050400 15.47 -0.12 20151106 050400 15.50 1.16 20151106 050400 15.61 1.06 20151106 050400 15.62 1.60 20151106 050400 15.66 0.56 20151106 050400 15.83 1.62 20151106 050400 15.89 0.93 20151106 050400 16.06 0.85 20151106 050400 16.20 0.60 20151106 050400 16.28 0.65 20151106 050400 16.28 0.78 20151106 050400 16.34 0.65 20151106 050400 16.37 0.59 20151106 050400 16.52 0.62 20151106 050400 16.67 0.61 20151106 050400 16.67 0.70 20151106 050400 16.77 0.62 20151106 050400 17.26 0.63 20151106 050400 17.40 0.64 20151106 050400 17.99 0.69 20151106 050400 18.22 0.66 20151106 050400 18.32 0.78 20151106 050400 18.83 0.88 20151106 050400 19.15 0.91 20151106 050400 19.35 0.72 20151106 050400 19.52 0.85 20151106 050400 19.84 0.78 20151106 050500 10.16 1.19 20151106 050500 10.38 1.21 20151106 050500 10.57 1.24 20151106 050500 10.80 1.27 20151106 050500 10.99 1.29 20151106 050500 11.04 1.31 20151106 050500 11.11 1.33 20151106 050500 11.40 1.33 20151106 050500 11.76 1.33 20151106 050500 12.21 1.32 20151106 050500 12.38 1.38 20151106 050500 12.48 1.45 20151106 050500 12.66 1.51 20151106 050500 12.90 1.55 20151106 050500 13.15 1.58 20151106 050500 13.32 1.63 20151106 050500 13.42 1.69 20151106 050500 13.51 1.68 20151106 050500 13.52 1.63 20151106 050500 13.66 1.65 20151106 050500 13.79 1.64 20151106 050500 13.86 1.62 20151106 050500 13.97 1.62 20151106 050500 14.06 1.62 20151106 050500 14.13 1.63 20151106 050500 6.10 1.25 20151106 050500 6.10 1.27 20151106 050500 6.20 1.19 20151106 050500 6.22 1.21 20151106 050500 6.25 1.04 20151106 050500 6.30 1.21 20151106 050500 6.31 1.14 20151106 050500 6.31 1.17 20151106 050500 6.31 1.25 20151106 050500 6.33 1.06 20151106 050500 6.38 1.16 20151106 050500 6.42 1.20 20151106 050500 6.46 1.04 20151106 050500 6.53 1.13 20151106 050500 6.64 1.07 20151106 050500 6.65 1.11 20151106 050500 6.67 1.03 20151106 050500 6.88 1.03 20151106 050500 7.16 1.09 20151106 050500 7.26 1.05 20151106 050500 7.57 0.99 20151106 050500 7.57 1.07 20151106 050500 7.58 0.97 20151106 050500 7.79 1.03 20151106 050500 7.85 0.97 20151106 050500 7.95 1.06 20151106 050500 8.00 1.10 20151106 050500 8.20 0.97 20151106 050500 8.45 0.94 20151106 050500 8.47 0.69 20151106 050500 8.49 0.90 20151106 050500 8.51 0.74 20151106 050500 8.53 0.78 20151106 050500 8.54 0.84 20151106 050500 8.71 1.14 20151106 050500 8.82 0.68 20151106 050500 9.28 0.70 20151106 050500 9.44 1.17 20151106 050500 9.79 1.18 20151106 050600 10.02 1.24 20151106 050600 10.05 0.79 20151106 050600 10.64 1.69 20151106 050600 10.66 1.64 20151106 050600 10.69 1.69 20151106 050600 10.72 1.65 20151106 050600 10.72 1.67 20151106 050600 10.80 1.31 20151106 050600 10.82 1.60 20151106 050600 10.85 1.72 20151106 050600 10.88 1.77 20151106 050600 11.00 1.57 20151106 050600 11.10 1.84 20151106 050600 11.22 1.56 20151106 050600 11.26 1.39 20151106 050600 11.45 1.46 20151106 050600 11.48 1.56 20151106 050600 11.55 1.53 20151106 050600 11.55 1.88 20151106 050600 12.05 1.94 20151106 050600 12.52 1.99 20151106 050600 12.94 2.06 20151106 050600 13.47 2.13 20151106 050600 13.95 2.17 20151106 050600 14.17 2.17 20151106 050600 14.39 2.18 20151106 050600 14.50 2.25 20151106 050600 14.50 2.29 20151106 050600 14.57 2.20 20151106 050600 14.64 2.31 20151106 050600 14.90 2.30 20151106 050600 15.24 2.30 20151106 050600 15.43 2.29 20151106 050600 15.49 2.28 20151106 050600 15.58 2.28 20151106 050600 7.80 0.86 20151106 050600 7.85 0.86 20151106 050600 7.86 0.87 20151106 050600 7.93 0.89 20151106 050600 7.96 0.84 20151106 050600 8.05 0.92 20151106 050600 8.12 0.83 20151106 050600 8.21 0.99 20151106 050600 8.25 0.82 20151106 050600 8.41 0.79 20151106 050600 8.45 1.08 20151106 050600 8.71 0.76 20151106 050600 9.02 0.76 20151106 050600 9.08 1.16 20151106 050600 9.16 0.76 20151106 050600 9.40 0.80 20151106 050600 9.43 0.78 20151106 050600 9.43 0.82 20151106 050600 9.46 0.84 20151106 050600 9.56 0.74 20151106 050600 9.61 0.71 20151106 050600 9.65 0.73 20151106 050600 9.66 0.83 20151106 050600 9.70 0.76 20151106 050600 9.74 0.72 20151106 050600 9.84 0.78 20151106 050600 9.90 0.81 20151106 051000 10.11 0.08 20151106 051000 10.82 0.18 20151106 051000 11.71 0.30 20151106 051000 5.79 -0.35 20151106 051000 6.13 -0.30 20151106 051000 6.39 -0.25 20151106 051000 6.88 -0.24 20151106 051000 7.79 -0.25 20151106 051000 8.83 -0.28 20151106 051000 9.32 -0.21 20151106 051000 9.68 -0.07 20151106 051100 10.41 -1.08 20151106 051100 10.52 0.12 20151106 051100 10.90 -1.09 20151106 051100 11.32 0.23 20151106 051100 11.33 -1.10 20151106 051100 11.64 0.39 20151106 051100 11.93 -1.14 20151106 051100 12.12 0.61 20151106 051100 12.54 -1.18 20151106 051100 12.59 0.43 20151106 051100 12.82 0.77 20151106 051100 13.49 0.54 20151106 051100 13.57 -1.17 20151106 051100 13.59 0.85 20151106 051100 14.17 0.64 20151106 051100 14.24 0.92 20151106 051100 14.66 1.00 20151106 051100 14.86 1.06 20151106 051100 14.91 0.75 20151106 051100 15.03 1.11 20151106 051100 15.25 0.79 20151106 051100 15.47 1.15 20151106 051100 15.51 0.82 20151106 051100 15.91 0.85 20151106 051100 15.95 1.16 20151106 051100 16.11 0.89 20151106 051100 16.13 1.26 20151106 051100 16.22 1.24 20151106 051100 16.30 1.20 20151106 051100 16.32 0.95 20151106 051100 16.33 1.19 20151106 051100 16.34 1.21 20151106 051100 16.49 1.10 20151106 051100 16.59 1.00 20151106 051100 8.26 -0.05 20151106 051100 8.34 -0.35 20151106 051100 8.45 0.01 20151106 051100 8.65 -0.25 20151106 051100 8.69 -0.09 20151106 051100 8.74 -0.26 20151106 051100 8.84 -0.53 20151106 051100 8.84 -0.64 20151106 051100 9.02 -0.17 20151106 051100 9.15 -0.12 20151106 051100 9.21 -0.81 20151106 051100 9.25 -0.41 20151106 051100 9.30 -0.14 20151106 051100 9.40 0.06 20151106 051100 9.52 0.01 20151106 051100 9.56 -0.21 20151106 051100 9.56 -0.98 20151106 051100 9.57 -0.12 20151106 051100 9.57 -0.31 20151106 051100 9.66 0.00 20151106 051100 9.67 0.01 20151106 051100 9.72 -0.00 20151106 051100 9.78 0.01 20151106 051100 9.79 -0.01 20151106 051100 9.86 -0.02 20151106 051100 9.89 -0.01 20151106 051100 9.93 -1.06 20151106 051200 14.62 -1.12 20151106 051200 20.39 -1.97 20151106 051200 21.76 -2.43 20151106 051200 22.52 -2.68 20151106 064300 10.05 -0.33 20151106 064300 10.26 -0.36 20151106 064300 10.29 -0.36 20151106 064300 10.41 0.19 20151106 064300 10.83 -0.36 20151106 064300 10.88 -0.33 20151106 064300 11.10 -0.34 20151106 064300 11.22 -0.30 20151106 064300 11.22 -0.38 20151106 064300 11.23 -0.31 20151106 064300 11.39 0.03 20151106 064300 12.19 -0.12 20151106 064300 12.69 -0.28 20151106 064300 6.37 0.47 20151106 064300 7.03 0.48 20151106 064300 7.52 0.50 20151106 064300 7.60 0.48 20151106 064300 7.70 0.46 20151106 064300 7.80 0.43 20151106 064300 8.47 0.36 20151106 064300 9.10 -0.26 20151106 064300 9.45 0.29 20151106 064300 9.83 -0.41 20151106 064400 11.73 0.51 20151106 064400 12.61 0.66 20151106 064400 13.39 0.83 20151106 064400 13.96 1.01 20151106 064400 14.82 1.18 20151106 064400 16.12 1.38 20151106 064400 16.76 1.50 20151106 064400 17.34 1.64 20151106 064400 18.08 1.75 20151106 064400 18.32 1.80 20151106 064400 18.54 2.10 20151106 064400 18.91 1.94 20151106 064400 18.94 2.42 20151106 064400 19.26 2.95 20151106 064400 19.29 2.72 20151106 064400 19.31 2.83 20151106 064400 19.46 2.03 20151106 064400 19.63 3.07 20151106 064400 19.82 2.10 20151106 064400 20.28 2.17 20151106 064400 20.69 3.14 20151106 064400 21.21 2.30 20151106 064400 21.95 3.22 20151106 064400 22.17 2.43 20151106 064400 22.98 3.29 20151106 064400 23.24 2.79 20151106 064400 23.25 2.59 20151106 064400 23.29 2.70 20151106 064400 23.47 2.92 20151106 064400 23.47 3.29 20151106 064400 23.61 3.00 20151106 064400 23.82 3.09 20151106 064400 24.06 3.32 20151106 064400 24.17 3.17 20151106 064400 24.44 3.23 20151106 064400 24.55 3.33 20151106 064400 24.73 3.33 20151106 064400 24.87 3.30 20151106 064400 24.97 3.33 20151106 064400 4.24 0.29 20151106 064400 4.28 0.32 20151106 064400 4.37 0.29 20151106 064400 4.41 0.34 20151106 064400 4.50 0.38 20151106 064400 4.74 0.28 20151106 064400 4.77 0.41 20151106 064400 4.95 0.28 20151106 064400 4.98 0.28 20151106 064400 5.23 0.43 20151106 064400 5.35 0.27 20151106 064400 5.54 0.28 20151106 064400 5.63 0.47 20151106 064400 5.81 0.30 20151106 064400 6.33 0.35 20151106 064400 7.76 0.39 20151106 064400 9.47 0.42 20151106 064500 10.22 2.55 20151106 064500 10.50 2.52 20151106 064500 10.80 2.48 20151106 064500 11.15 2.50 20151106 064500 11.69 2.53 20151106 064500 12.21 2.55 20151106 064500 12.54 2.58 20151106 064500 12.69 2.61 20151106 064500 12.92 2.65 20151106 064500 13.36 2.68 20151106 064500 13.77 2.69 20151106 064500 14.16 2.69 20151106 064500 14.99 2.74 20151106 064500 15.77 2.79 20151106 064500 16.50 2.83 20151106 064500 16.53 2.83 20151106 064500 16.59 2.82 20151106 064500 16.84 2.81 20151106 064500 17.49 2.80 20151106 064500 17.97 2.69 20151106 064500 18.04 2.71 20151106 064500 18.05 2.69 20151106 064500 18.10 2.72 20151106 064500 18.16 2.66 20151106 064500 18.21 2.78 20151106 064500 18.28 2.74 20151106 064500 18.40 2.28 20151106 064500 18.41 2.62 20151106 064500 18.50 2.76 20151106 064500 18.52 2.16 20151106 064500 18.54 2.40 20151106 064500 18.68 2.50 20151106 064500 18.68 2.58 20151106 064500 18.86 1.99 20151106 064500 19.19 1.82 20151106 064500 19.26 1.49 20151106 064500 6.77 2.25 20151106 064500 6.87 2.21 20151106 064500 7.25 2.25 20151106 064500 7.28 2.15 20151106 064500 7.64 2.25 20151106 064500 7.67 2.10 20151106 064500 7.81 2.28 20151106 064500 7.91 2.34 20151106 064500 7.99 2.39 20151106 064500 8.07 2.11 20151106 064500 8.49 2.44 20151106 064500 9.22 2.50 20151106 064500 9.92 2.56 20151106 064600 3.51 0.85 20151106 064600 3.86 0.87 20151106 064600 4.38 0.88 20151106 064600 4.99 0.90 20151106 064600 5.27 1.04 20151106 064600 5.30 0.93 20151106 064600 5.32 0.98 20151106 064600 5.45 1.80 20151106 064600 5.49 1.08 20151106 064600 5.49 1.83 20151106 064600 5.53 1.86 20151106 064600 5.77 1.86 20151106 064600 5.78 1.79 20151106 064600 5.81 1.11 20151106 064600 6.10 1.13 20151106 064600 6.16 1.86 20151106 064600 6.37 1.17 20151106 064600 6.44 1.80 20151106 064600 6.61 1.20 20151106 064600 6.65 1.86 20151106 064600 6.75 2.01 20151106 064600 6.81 2.04 20151106 064600 6.84 1.23 20151106 064600 6.84 1.99 20151106 064600 6.89 1.88 20151106 064600 6.92 1.92 20151106 064600 6.94 1.96 20151106 064600 6.97 1.94 20151106 064600 6.97 1.98 20151106 064600 6.99 1.97 20151106 064600 7.00 2.05 20151106 064600 7.05 1.28 20151106 064600 7.22 1.81 20151106 064600 7.33 1.65 20151106 064600 7.34 1.35 20151106 064600 7.38 2.06 20151106 064600 7.40 1.60 20151106 064600 7.43 1.54 20151106 064600 7.43 1.63 20151106 064600 7.57 1.79 20151106 064600 7.59 1.62 20151106 064600 7.63 1.48 20151106 064600 7.70 1.44 20151106 064600 7.72 1.46 20151106 064600 7.73 2.08 20151106 064600 7.74 1.75 20151106 064600 7.76 1.43 20151106 064600 7.77 2.21 20151106 064600 7.78 1.63 20151106 064600 7.81 2.18 20151106 064600 7.86 1.65 20151106 064600 7.86 2.23 20151106 064600 7.89 2.15 20151106 064600 7.95 1.67 20151106 064600 7.98 1.70 20151106 064600 7.99 2.12 20151106 064600 8.15 2.16 20151106 064600 8.25 2.16 20151106 064600 8.26 2.23 20151106 064600 8.33 2.17 20151106 064600 8.44 2.17 20151106 064600 8.50 2.20 20151106 064600 8.64 2.23 20151106 064600 8.85 2.23 20151106 064700 2.17 0.77 20151106 064700 2.33 0.80 20151106 064700 2.59 0.79 20151106 064700 2.79 0.84 20151106 064700 2.99 0.80 20151106 064700 3.29 0.81 20151106 064700 3.40 0.83 20151106 064700 3.40 0.89 20151106 064700 3.66 0.84 20151106 064700 3.83 0.78 20151106 064700 3.96 0.70 20151106 064700 4.26 0.61 20151106 064700 4.60 0.69 20151106 064700 4.61 0.58 20151106 064700 4.66 0.63 20151106 064700 5.20 0.68 20151106 064700 5.70 0.66 20151106 064700 5.92 0.67 20151106 064700 6.10 0.67 20151106 064700 6.14 0.68 20151106 064700 6.27 0.67 20151106 064700 6.44 0.68 20151106 064700 6.57 0.66 20151106 064700 6.73 0.63 20151106 064700 6.75 0.69 20151106 064700 6.88 0.61 20151106 064700 6.92 0.60 20151106 064700 6.98 0.59 20151106 064700 7.12 0.58 20151106 064700 7.21 0.67 20151106 064700 7.46 0.57 20151106 064700 7.56 0.63 20151106 064700 7.94 0.57 20151106 064700 8.14 0.58 20151106 171600 10.35 2.37 20151106 171600 10.39 2.38 20151106 171700 10.02 2.07 20151106 171700 10.09 2.09 20151106 171700 10.15 2.12 20151106 171700 10.20 2.14 20151106 171700 10.25 2.17 20151106 171700 10.29 2.19 20151106 171700 10.33 2.22 20151106 171700 10.38 2.24 20151106 171700 10.43 2.39 20151106 171700 10.44 2.26 20151106 171700 10.46 2.40 20151106 171700 10.50 2.29 20151106 171700 10.50 2.41 20151106 171700 10.54 2.42 20151106 171700 10.57 2.31 20151106 171700 10.58 2.43 20151106 171700 10.63 2.44 20151106 171700 10.64 2.33 20151106 171700 10.69 2.35 20151106 171700 10.69 2.45 20151106 171700 10.75 2.37 20151106 171700 10.76 2.46 20151106 171700 10.81 2.47 20151106 171700 10.82 2.39 20151106 171700 10.84 2.48 20151106 171700 10.87 2.41 20151106 171700 10.89 2.49 20151106 171700 10.92 2.43 20151106 171700 10.95 2.44 20151106 171700 10.95 2.50 20151106 171700 10.97 2.46 20151106 171700 11.00 2.47 20151106 171700 11.01 2.51 20151106 171700 11.02 2.48 20151106 171700 11.05 2.49 20151106 171700 11.08 2.50 20151106 171700 11.08 2.52 20151106 171700 11.08 2.53 20151106 171700 11.09 2.53 20151106 171700 11.11 2.51 20151106 171700 11.11 2.52 20151106 171700 11.13 2.52 20151106 171700 11.14 2.52 20151106 171700 8.60 1.67 20151106 171700 8.70 1.68 20151106 171700 8.79 1.70 20151106 171700 8.90 1.72 20151106 171700 9.00 1.74 20151106 171700 9.10 1.76 20151106 171700 9.19 1.78 20151106 171700 9.27 1.80 20151106 171700 9.35 1.83 20151106 171700 9.42 1.85 20151106 171700 9.51 1.88 20151106 171700 9.60 1.90 20151106 171700 9.70 1.93 20151106 171700 9.76 1.95 20151106 171700 9.83 1.98 20151106 171700 9.90 2.01 20151106 171700 9.97 2.04 20151106 171800 7.89 1.45 20151106 171800 7.95 1.50 20151106 171800 7.99 1.52 20151106 171800 8.03 1.55 20151106 171800 8.04 1.61 20151106 171800 8.06 1.61 20151106 171800 8.07 1.56 20151106 171800 8.08 1.61 20151106 171800 8.09 1.61 20151106 171800 8.12 1.58 20151106 171800 8.12 1.61 20151106 171800 8.13 1.62 20151106 171800 8.16 1.60 20151106 171800 8.17 1.61 20151106 171800 8.19 1.62 20151106 171800 8.21 1.61 20151106 171800 8.25 1.61 20151106 171800 8.25 1.62 20151106 171800 8.26 1.63 20151106 171800 8.30 1.62 20151106 171800 8.31 1.63 20151106 171800 8.33 1.63 20151106 171800 8.34 1.63 20151106 171800 8.35 1.64 20151106 171800 8.36 1.64 20151106 171800 8.38 1.63 20151106 171800 8.39 1.65 20151106 171800 8.40 1.64 20151106 171800 8.42 1.66 20151106 171800 8.44 1.64 20151106 171800 8.46 1.67 20151106 171800 8.49 1.65 20151106 171800 8.49 1.67 20151106 171800 8.52 1.65 20151106 171800 8.54 1.66 20151106 171800 8.54 1.68 20151106 171800 8.58 1.68 20151106 171800 8.61 1.66 20151106 171800 8.62 1.69 20151106 171800 8.67 1.67 20151106 171800 8.67 1.69 20151106 171800 8.69 1.70 20151106 171800 8.71 1.71 20151106 171800 8.73 1.67 20151106 171800 8.74 1.71 20151106 171800 8.77 1.71 20151106 171800 8.78 1.68 20151106 171800 8.82 1.72 20151106 171800 8.83 1.68 20151106 171800 8.85 1.72 20151106 171800 8.88 1.69 20151106 171800 8.88 1.72 20151106 171800 8.89 1.71 20151106 171800 8.90 1.70 20151106 171800 8.90 1.71 20151106 171800 8.90 1.72 20151106 171800 8.91 1.70 20151106 171900 7.11 1.06 20151106 171900 7.12 1.02 20151106 171900 7.14 0.97 20151106 171900 7.15 1.05 20151106 171900 7.16 0.94 20151106 171900 7.18 1.04 20151106 171900 7.22 1.02 20151106 171900 7.26 0.90 20151106 171900 7.26 0.94 20151106 171900 7.27 0.98 20151106 171900 7.28 1.03 20151106 171900 7.31 1.07 20151106 171900 7.37 0.59 20151106 171900 7.37 1.09 20151106 171900 7.42 0.45 20151106 171900 7.42 1.11 20151106 171900 7.47 1.13 20151106 171900 7.50 0.57 20151106 171900 7.52 1.15 20151106 171900 7.56 1.17 20151106 171900 7.57 0.67 20151106 171900 7.61 1.18 20151106 171900 7.63 0.80 20151106 171900 7.65 1.19 20151106 171900 7.67 0.97 20151106 171900 7.69 1.20 20151106 171900 7.71 1.18 20151106 171900 7.73 1.22 20151106 171900 7.76 1.23 20151106 171900 7.76 1.35 20151106 171900 7.80 1.24 20151106 171900 7.82 1.40 20151106 171900 7.84 1.25 20151106 171900 7.86 1.26 20151106 171900 7.89 1.27 20151106 171900 7.92 1.28 20151106 171900 7.94 1.29 20151106 171900 7.98 1.31 20151106 171900 8.02 1.32 20151106 171900 8.07 1.33 20151106 171900 8.13 1.35 20151106 171900 8.20 1.37 20151106 171900 8.26 1.38 20151106 171900 8.32 1.40 20151106 171900 8.37 1.41 20151106 171900 8.42 1.43 20151106 171900 8.47 1.44 20151106 171900 8.55 1.46 20151106 171900 8.62 1.47 20151106 171900 8.68 1.48 20151106 171900 8.74 1.50 20151106 171900 8.94 1.54 20151106 171900 8.96 1.59 20151106 171900 8.99 1.58 20151106 171900 9.01 1.56 20151106 171900 9.02 1.57 20151106 172000 10.01 1.92 20151106 172000 10.06 1.93 20151106 172000 4.73 1.49 20151106 172000 4.89 1.52 20151106 172000 5.02 1.54 20151106 172000 5.18 1.57 20151106 172000 5.33 1.61 20151106 172000 5.48 1.65 20151106 172000 5.61 1.68 20151106 172000 5.76 1.69 20151106 172000 5.91 1.71 20151106 172000 6.06 1.73 20151106 172000 6.18 1.74 20151106 172000 6.32 1.76 20151106 172000 6.47 1.77 20151106 172000 6.62 1.78 20151106 172000 6.74 1.79 20151106 172000 6.88 1.80 20151106 172000 7.00 1.81 20151106 172000 7.14 1.81 20151106 172000 7.25 1.82 20151106 172000 7.38 1.83 20151106 172000 7.52 1.83 20151106 172000 7.65 1.84 20151106 172000 7.77 1.84 20151106 172000 7.91 1.85 20151106 172000 8.04 1.85 20151106 172000 8.15 1.86 20151106 172000 8.28 1.86 20151106 172000 8.40 1.87 20151106 172000 8.51 1.87 20151106 172000 8.60 1.87 20151106 172000 8.72 1.88 20151106 172000 8.83 1.62 20151106 172000 8.83 1.88 20151106 172000 8.85 1.61 20151106 172000 8.87 1.62 20151106 172000 8.88 1.62 20151106 172000 8.91 1.61 20151106 172000 8.93 1.60 20151106 172000 8.96 1.65 20151106 172000 8.96 1.88 20151106 172000 9.05 1.89 20151106 172000 9.07 1.68 20151106 172000 9.18 1.89 20151106 172000 9.19 1.71 20151106 172000 9.29 1.73 20151106 172000 9.31 1.89 20151106 172000 9.38 1.76 20151106 172000 9.44 1.90 20151106 172000 9.46 1.78 20151106 172000 9.55 1.80 20151106 172000 9.55 1.90 20151106 172000 9.63 1.82 20151106 172000 9.70 1.91 20151106 172000 9.71 1.84 20151106 172000 9.74 1.85 20151106 172000 9.79 1.87 20151106 172000 9.82 1.88 20151106 172000 9.85 1.92 20151106 172000 9.86 1.89 20151106 172000 9.91 1.90 20151106 172000 9.95 1.91 20151106 172000 9.99 1.92 20151106 172100 2.28 0.83 20151106 172100 2.32 0.83 20151106 172100 2.37 0.83 20151106 172100 2.37 0.84 20151106 172100 2.38 0.83 20151106 172100 2.38 0.84 20151106 172100 2.39 0.83 20151106 172100 2.39 0.84 20151106 172100 2.40 0.85 20151106 172100 2.41 0.89 20151106 172100 2.42 0.99 20151106 172100 2.46 1.08 20151106 172100 2.62 1.16 20151106 172100 2.81 1.22 20151106 172100 3.03 1.30 20151106 172100 3.25 1.32 20151106 172100 3.49 1.32 20151106 172100 3.68 1.32 20151106 172100 3.90 1.35 20151106 172100 4.10 1.38 20151106 172100 4.31 1.42 20151106 172100 4.43 1.44 20151106 172100 4.57 1.47 20151107 055100 10.45 0.97 20151107 055100 1.55 1.31 20151107 055100 1.72 1.34 20151107 055100 1.84 1.25 20151107 055100 2.11 1.36 20151107 055100 2.45 1.18 20151107 055100 2.63 1.38 20151107 055100 3.28 1.09 20151107 055100 3.31 1.40 20151107 055100 4.10 1.05 20151107 055100 4.17 1.42 20151107 055100 4.69 1.45 20151107 055100 4.89 1.02 20151107 055100 4.96 1.46 20151107 055100 5.48 1.49 20151107 055100 5.62 1.50 20151107 055100 5.90 1.00 20151107 055100 5.90 1.52 20151107 055100 5.96 1.66 20151107 055100 6.08 1.63 20151107 055100 6.11 1.59 20151107 055100 6.19 1.55 20151107 055100 6.75 1.03 20151107 055100 7.73 1.09 20151107 055100 8.52 1.14 20151107 055100 9.19 1.12 20151107 055100 9.86 1.04 20151107 055200 5.73 1.70 20151107 055200 5.76 1.69 20151107 055200 5.82 1.68 20151107 055200 5.95 1.04 20151107 055200 6.05 1.71 20151107 055200 6.10 1.03 20151107 055200 6.37 1.02 20151107 055200 6.38 1.71 20151107 055200 6.64 1.05 20151107 055200 6.68 1.00 20151107 055200 6.69 1.73 20151107 055200 6.86 1.76 20151107 055200 7.12 1.78 20151107 055200 7.21 1.06 20151107 055200 7.28 1.23 20151107 055200 7.37 1.26 20151107 055200 7.41 1.05 20151107 055200 7.45 1.57 20151107 055200 7.46 1.15 20151107 055200 7.52 1.79 20151107 055200 7.56 1.60 20151107 055200 7.59 1.53 20151107 055200 7.74 1.25 20151107 055200 7.80 1.08 20151107 055200 7.82 1.48 20151107 055200 7.89 1.74 20151107 055200 7.98 1.46 20151107 055200 8.01 1.63 20151107 055200 8.07 1.40 20151107 055200 8.07 1.45 20151107 055200 8.09 1.42 20151107 055200 8.13 1.43 20151107 055200 8.14 1.09 20151107 055200 8.14 1.24 20151107 055200 8.14 1.28 20151107 055200 8.15 1.36 20151107 055200 8.17 1.20 20151107 055200 8.17 1.43 20151107 055200 8.18 1.31 20151107 055200 8.19 1.20 20151107 055200 8.22 1.23 20151107 055200 8.25 1.21 20151107 055200 8.25 1.70 20151107 055200 8.27 1.23 20151107 055200 8.42 1.67 20151107 055200 8.47 1.18 20151107 055200 8.53 1.27 20151107 055200 8.53 1.67 20151107 055200 8.59 1.68 20151107 055200 8.61 1.69 20151107 055200 8.76 1.13 20151107 055200 8.77 1.32 20151107 055200 8.83 1.30 20151107 055200 8.84 1.32 20151107 055200 8.91 1.32 20151107 055200 9.01 1.31 20151107 055200 9.43 1.31 20151107 055200 9.85 1.30 20151107 055200 9.92 1.34 20151107 055200 9.92 1.39 20151107 055200 9.93 1.44 20151107 055200 9.94 1.48 20151107 055200 9.96 1.59 20151107 055200 9.98 1.54 20151107 055300 10.05 1.60 20151107 055300 10.17 1.61 20151107 055300 10.20 1.60 20151107 055300 10.29 1.60 20151107 055300 10.31 1.60 20151107 055300 10.36 1.61 20151107 055300 10.57 1.60 20151107 055300 10.86 1.57 20151107 055300 11.15 1.59 20151107 055300 12.13 1.63 20151107 055300 13.21 1.65 20151107 055300 13.47 1.61 20151107 055300 14.64 1.68 20151107 055300 14.79 1.60 20151107 055300 15.89 1.64 20151107 055300 16.40 1.59 20151107 055300 17.43 1.60 20151107 055300 17.97 1.56 20151107 055300 5.32 1.35 20151107 055300 5.42 1.41 20151107 055300 5.85 1.32 20151107 055300 6.24 1.32 20151107 055300 6.49 1.48 20151107 055300 6.62 1.28 20151107 055300 6.65 1.34 20151107 055300 6.71 1.24 20151107 055300 6.98 1.33 20151107 055300 7.13 1.21 20151107 055300 7.15 1.32 20151107 055300 7.33 1.32 20151107 055300 7.36 1.36 20151107 055300 7.53 1.38 20151107 055300 7.94 1.48 20151107 055300 8.25 1.56 20151107 055300 8.39 1.52 20151107 055300 8.44 1.48 20151107 055300 8.68 1.58 20151107 055300 9.44 1.60 20151107 055300 9.78 1.61 20151107 055500 0.27 0.01 20151107 055500 0.55 0.03 20151107 055500 0.82 1.34 20151107 055500 0.85 1.31 20151107 055500 0.87 0.09 20151107 055500 0.87 1.44 20151107 055500 0.88 1.37 20151107 055500 0.92 1.44 20151107 055500 1.00 1.29 20151107 055500 1.00 1.40 20151107 055500 1.06 1.35 20151107 055500 1.06 1.40 20151107 055500 1.06 1.44 20151107 055500 1.13 1.42 20151107 055500 1.22 0.33 20151107 055500 1.29 1.45 20151107 055500 1.30 1.44 20151107 055500 1.33 1.39 20151107 055500 1.35 1.32 20151107 055500 1.37 1.27 20151107 055500 1.40 1.33 20151107 055500 1.41 1.44 20151107 055500 1.43 1.40 20151107 055500 1.48 1.45 20151107 055500 1.49 0.16 20151107 055500 1.65 1.41 20151107 055500 1.67 1.44 20151107 055500 1.73 1.44 20151107 055500 1.81 1.44 20151107 055500 1.94 0.28 20151107 055500 2.03 1.35 20151107 055500 2.10 1.11 20151107 055500 2.11 1.30 20151107 055500 2.16 1.35 20151107 055500 2.18 1.29 20151107 055500 2.18 1.44 20151107 055500 2.20 1.39 20151107 055500 2.21 1.16 20151107 055500 2.22 1.39 20151107 055500 2.24 1.32 20151107 055500 2.28 1.04 20151107 055500 2.28 1.26 20151107 055500 2.33 1.31 20151107 055500 2.37 1.29 20151107 055500 2.42 1.23 20151107 055500 2.51 1.17 20151107 055500 2.51 1.30 20151107 055500 2.54 0.44 20151107 055500 2.63 1.29 20151107 055500 2.65 1.43 20151107 055500 2.68 1.29 20151107 055500 2.72 1.21 20151107 055500 2.87 1.17 20151107 055500 3.09 1.18 20151107 055500 3.17 0.59 20151107 055500 3.32 0.72 20151107 055500 3.57 0.88 20151107 055500 3.93 1.01 20151107 055500 4.37 0.98 20151107 055600 10.44 1.38 20151107 055600 10.54 1.40 20151107 055600 10.76 1.38 20151107 055600 10.79 1.39 20151107 055600 10.85 1.39 20151107 055600 10.87 1.40 20151107 055600 10.88 1.40 20151107 055600 10.90 1.40 20151107 055600 11.07 1.40 20151107 055600 11.08 1.40 20151107 055600 11.32 1.40 20151107 055600 11.48 1.40 20151107 055600 3.20 1.42 20151107 055600 3.26 1.43 20151107 055600 3.33 1.43 20151107 055600 3.42 1.43 20151107 055600 3.58 1.42 20151107 055600 4.13 1.42 20151107 055600 4.33 1.59 20151107 055600 4.39 1.53 20151107 055600 4.47 1.53 20151107 055600 4.61 1.47 20151107 055600 4.61 1.53 20151107 055600 4.67 1.42 20151107 055600 4.73 1.55 20151107 055600 5.05 1.52 20151107 055600 5.09 1.47 20151107 055600 5.24 1.55 20151107 055600 5.42 1.43 20151107 055600 5.49 1.42 20151107 055600 5.51 1.47 20151107 055600 5.56 1.41 20151107 055600 5.57 1.52 20151107 055600 5.64 1.41 20151107 055600 5.72 1.52 20151107 055600 5.88 1.51 20151107 055600 5.88 1.56 20151107 055600 6.05 1.51 20151107 055600 6.23 1.52 20151107 055600 6.50 1.53 20151107 055600 6.85 1.53 20151107 055600 7.08 1.52 20151107 055600 7.30 1.47 20151107 055600 7.31 1.47 20151107 055600 7.47 1.46 20151107 055600 7.48 1.50 20151107 055600 7.56 1.52 20151107 055600 7.61 1.46 20151107 055600 7.76 1.49 20151107 055600 7.89 1.48 20151107 055600 7.94 1.50 20151107 055600 8.00 1.51 20151107 055600 8.12 1.45 20151107 055600 8.28 1.51 20151107 055600 8.34 1.51 20151107 055600 8.41 1.49 20151107 055600 8.60 1.48 20151107 055600 8.71 1.45 20151107 055600 8.97 1.49 20151107 055600 9.25 1.44 20151107 055600 9.39 1.42 20151107 055600 9.65 1.41 20151107 055600 9.93 1.39 20151107 055700 10.10 1.36 20151107 055700 10.23 0.90 20151107 055700 10.30 1.33 20151107 055700 10.45 1.35 20151107 055700 10.63 1.34 20151107 055700 11.06 0.87 20151107 055700 12.14 0.81 20151107 055700 13.19 0.70 20151107 055700 14.20 0.59 20151107 055700 2.71 0.96 20151107 055700 2.75 0.94 20151107 055700 2.75 0.99 20151107 055700 2.78 1.02 20151107 055700 2.87 0.95 20151107 055700 2.89 0.99 20151107 055700 2.91 0.93 20151107 055700 2.98 1.07 20151107 055700 3.01 1.03 20151107 055700 3.26 1.10 20151107 055700 3.38 1.10 20151107 055700 3.44 1.02 20151107 055700 3.56 1.10 20151107 055700 3.60 1.12 20151107 055700 3.65 1.11 20151107 055700 3.67 1.11 20151107 055700 3.68 1.12 20151107 055700 4.14 1.12 20151107 055700 4.29 1.01 20151107 055700 4.56 1.13 20151107 055700 4.97 1.10 20151107 055700 5.04 1.01 20151107 055700 5.20 1.00 20151107 055700 5.24 1.04 20151107 055700 5.34 0.99 20151107 055700 5.42 0.98 20151107 055700 5.45 0.98 20151107 055700 5.46 1.00 20151107 055700 5.57 0.97 20151107 055700 5.57 0.99 20151107 055700 5.94 1.02 20151107 055700 6.81 0.98 20151107 055700 6.83 1.03 20151107 055700 7.95 1.04 20151107 055700 8.01 1.11 20151107 055700 8.04 0.96 20151107 055700 8.04 1.07 20151107 055700 8.08 1.29 20151107 055700 8.09 1.15 20151107 055700 8.38 1.24 20151107 055700 8.48 1.30 20151107 055700 8.66 1.14 20151107 055700 8.92 1.31 20151107 055700 9.00 1.16 20151107 055700 9.27 1.11 20151107 055700 9.30 1.32 20151107 055700 9.31 1.37 20151107 055700 9.41 1.37 20151107 055700 9.45 0.93 20151107 055700 9.53 1.37 20151107 055700 9.69 1.33 20151107 055700 9.83 1.36 20151107 055700 9.86 1.09 20151107 055700 9.94 1.38 20151107 180200 1.11 0.80 20151107 180200 1.16 0.81 20151107 180200 1.20 0.81 20151107 180200 1.22 0.81 20151107 180200 1.38 0.81 20151107 180200 1.45 0.81 20151107 180200 1.58 0.82 20151107 180200 1.61 0.82 20151107 180200 1.81 0.81 20151107 180200 1.86 0.82 20151107 180200 2.01 0.82 20151107 180200 2.04 0.82 20151107 180200 2.12 0.81 20151107 180200 2.18 0.81 20151107 180200 2.22 0.81 20151107 180200 2.26 0.81 20151107 180200 2.33 0.80 20151107 180200 2.40 0.79 20151107 180200 2.48 0.79 20151107 180200 2.51 0.80 20151107 180200 2.53 0.78 20151107 180200 2.54 0.77 20151107 180200 2.56 0.76 20151107 180200 2.79 0.79 20151107 180200 3.04 0.77 20151107 180200 3.34 0.74 20151107 180200 3.63 0.70 20151107 180200 3.92 0.64 20151107 180200 4.12 0.58 20151107 180200 4.87 0.88 20151107 180200 4.94 0.78 20151107 180200 4.96 0.32 20151107 180200 5.01 0.66 20151107 180200 5.17 0.28 20151107 180300 4.72 1.17 20151107 180300 4.76 1.17 20151107 180300 4.79 1.17 20151107 180300 4.80 1.16 20151107 180300 4.81 1.17 20151107 180300 4.82 0.99 20151107 180300 4.82 1.00 20151107 180300 4.82 1.16 20151107 180300 4.82 1.18 20151107 180300 4.83 1.02 20151107 180300 4.83 1.14 20151107 180300 4.83 1.15 20151107 180300 4.84 1.14 20151107 180300 4.84 1.15 20151107 180300 4.85 1.14 20151107 180300 4.86 1.04 20151107 180300 4.86 1.14 20151107 180300 4.88 1.05 20151107 180300 4.88 1.13 20151107 180300 4.90 1.06 20151107 180300 4.90 1.13 20151107 180300 4.91 1.12 20151107 180300 4.91 1.13 20151107 180300 4.91 1.18 20151107 180300 4.92 1.12 20151107 180300 4.93 1.07 20151107 180300 4.93 1.08 20151107 180300 4.93 1.11 20151107 180300 4.95 1.09 20151107 180300 4.95 1.11 20151107 180300 4.97 1.10 20151107 180300 4.99 1.19 20151107 180300 5.08 1.19 20151107 180300 5.16 1.20 20151107 180300 5.25 1.20 20151107 180300 5.33 1.21 20151107 180300 5.44 1.22 20151107 180300 5.53 1.22 20151107 180300 5.55 1.23 20151107 180300 5.61 1.24 20151107 180300 5.66 1.25 20151107 180300 5.71 1.26 20151107 180300 5.78 1.27 20151107 180300 5.84 1.28 20151107 180300 5.90 1.28 20151107 180300 5.99 1.29 20151107 180300 6.02 1.30 20151107 180300 6.03 1.30 20151107 180300 6.05 1.30 20151107 180300 6.05 1.35 20151107 180300 6.07 1.31 20151107 180300 6.08 1.31 20151107 180300 6.11 1.32 20151107 180300 6.11 1.34 20151107 180300 6.12 1.32 20151107 180300 6.13 1.33 20151107 180300 6.15 1.33 20151107 180400 4.77 1.51 20151107 180400 4.78 1.50 20151107 180400 4.80 1.50 20151107 180400 4.81 1.50 20151107 180400 4.82 1.50 20151107 180400 4.83 1.50 20151107 180400 4.84 1.50 20151107 180400 4.87 1.44 20151107 180400 4.87 1.50 20151107 180400 4.89 1.45 20151107 180400 4.90 1.50 20151107 180400 4.92 1.45 20151107 180400 4.92 1.50 20151107 180400 4.93 1.44 20151107 180400 4.95 1.50 20151107 180400 4.96 1.45 20151107 180400 4.97 1.44 20151107 180400 4.98 1.49 20151107 180400 4.99 1.46 20151107 180400 4.99 1.48 20151107 180400 4.99 1.49 20151107 180400 5.00 1.42 20151107 180400 5.00 1.48 20151107 180400 5.02 1.41 20151107 180400 5.02 1.46 20151107 180400 5.03 1.39 20151107 180400 5.03 1.45 20151107 180400 5.05 1.45 20151107 180400 5.05 1.46 20151107 180400 5.05 1.47 20151107 180400 5.06 1.38 20151107 180400 5.06 1.47 20151107 180400 5.07 1.46 20151107 180400 5.07 1.47 20151107 180400 5.08 1.46 20151107 180400 5.08 1.47 20151107 180400 5.09 1.47 20151107 180400 5.10 1.47 20151107 180400 5.11 1.39 20151107 180400 5.13 1.47 20151107 180400 5.15 1.40 20151107 180400 5.21 1.40 20151107 180400 5.27 1.40 20151107 180400 5.34 1.41 20151107 180400 5.42 1.40 20151107 180400 5.48 1.40 20151107 180400 5.55 1.39 20151107 180400 5.63 1.39 20151107 180400 5.70 1.38 20151107 180400 5.75 1.38 20151107 180400 5.80 1.37 20151107 180400 5.83 1.37 20151107 180400 5.86 1.36 20151107 180400 5.91 1.36 20151107 180400 5.95 1.36 20151107 180400 6.00 1.35 20151107 180500 4.22 0.67 20151107 180500 4.24 1.06 20151107 180500 4.26 1.26 20151107 180500 4.27 0.51 20151107 180500 4.30 1.31 20151107 180500 4.32 1.34 20151107 180500 4.36 1.38 20151107 180500 4.38 0.28 20151107 180500 4.41 1.41 20151107 180500 4.46 1.44 20151107 180500 4.47 1.50 20151107 180500 4.48 1.50 20151107 180500 4.49 0.23 20151107 180500 4.49 1.50 20151107 180500 4.50 1.50 20151107 180500 4.51 1.47 20151107 180500 4.51 1.48 20151107 180500 4.51 1.49 20151107 180500 4.51 1.50 20151107 180500 4.52 1.50 20151107 180500 4.53 1.51 20151107 180500 4.54 1.50 20151107 180500 4.56 1.51 20151107 180500 4.60 1.51 20151107 180500 4.62 1.51 20151107 180500 4.65 1.51 20151107 180500 4.66 0.51 20151107 180500 4.67 1.51 20151107 180500 4.72 1.51 20151107 180500 4.77 1.51 20151107 180500 4.78 0.52 20151107 180500 4.78 1.51 20151107 180500 4.79 1.51 20151107 180500 4.81 1.51 20151107 180500 4.82 1.51 20151107 180500 4.83 0.50 20151107 180500 4.89 0.46 20151107 180500 4.99 0.40 20151107 180500 5.06 0.27 20151107 180500 5.21 0.22 20151107 180500 5.31 0.22 20151107 180500 5.43 0.23 20151107 180700 5.89 0.83 20151107 180700 5.93 0.88 20151107 180700 6.00 0.92 20151107 180700 6.07 0.96 20151107 180700 6.14 0.99 20151107 180700 6.23 1.02 20151107 180700 6.32 0.79 20151107 180700 6.40 1.05 20151107 180700 6.61 1.08 20151107 180700 6.67 0.92 20151107 180700 6.83 1.10 20151107 180700 7.11 1.08 20151107 180700 7.54 1.21 20151107 180700 7.97 1.34 20151107 180700 8.20 1.41 20151107 180700 8.24 1.44 20151107 180700 8.28 1.46 20151107 180700 8.31 1.48 20151107 180700 8.32 1.49 20151107 180700 8.35 1.50 20151107 180700 8.37 1.51 20151107 180700 8.38 1.51 20151107 180700 8.41 1.51 20151107 180700 8.46 1.52 20151107 180700 8.53 1.53 20151107 180700 8.59 1.54 20151107 180700 8.66 1.55 20151107 180800 8.51 1.83 20151107 180800 8.52 1.82 20151107 180800 8.52 1.83 20151107 180800 8.53 1.82 20151107 180800 8.54 1.79 20151107 180800 8.54 1.80 20151107 180800 8.54 1.81 20151107 180800 8.54 1.82 20151107 180800 8.55 1.81 20151107 180800 8.56 1.60 20151107 180800 8.56 1.79 20151107 180800 8.57 1.61 20151107 180800 8.57 1.72 20151107 180800 8.57 1.73 20151107 180800 8.57 1.74 20151107 180800 8.57 1.75 20151107 180800 8.57 1.76 20151107 180800 8.57 1.77 20151107 180800 8.57 1.78 20151107 180800 8.57 1.79 20151107 180800 8.58 1.61 20151107 180800 8.58 1.72 20151107 180800 8.59 1.62 20151107 180800 8.60 1.62 20151107 180800 8.60 1.71 20151107 180800 8.61 1.60 20151107 180800 8.61 1.62 20151107 180800 8.62 1.71 20151107 180800 8.63 1.66 20151107 180800 8.64 1.63 20151107 180800 8.64 1.67 20151107 180800 8.64 1.68 20151107 180800 8.64 1.69 20151107 180800 8.64 1.70 20151107 180800 8.65 1.66 20151107 180800 8.65 1.68 20151107 180800 8.66 1.63 20151107 180800 8.66 1.66 20151107 180800 8.67 1.60 20151107 180800 8.67 1.63 20151107 180800 8.67 1.64 20151107 180800 8.67 1.65 20151107 180800 8.73 1.56 20151107 180800 8.73 1.60 20151107 180800 8.76 1.60 20151107 180800 8.80 1.60 20151107 180800 8.81 1.57 20151107 180800 8.83 1.60 20151107 180800 8.86 1.58 20151107 180800 8.89 1.60 20151107 180800 8.92 1.58 20151107 180800 8.93 1.60 20151107 180800 8.98 1.59 20151107 180900 4.06 1.15 20151107 180900 4.14 1.23 20151107 180900 4.22 1.27 20151107 180900 4.28 1.28 20151107 180900 4.37 1.29 20151107 180900 4.46 1.30 20151107 180900 4.51 1.32 20151107 180900 4.60 1.34 20151107 180900 4.74 1.37 20151107 180900 5.09 1.39 20151107 180900 5.38 1.41 20151107 180900 5.73 1.43 20151107 180900 6.07 1.46 20151107 180900 6.43 1.49 20151107 180900 6.71 1.51 20151107 180900 7.05 1.54 20151107 180900 7.39 1.56 20151107 180900 7.59 1.58 20151107 180900 7.65 1.60 20151107 180900 7.72 1.61 20151107 180900 7.80 1.63 20151107 180900 7.89 1.65 20151107 180900 7.95 1.67 20151107 180900 8.06 1.68 20151107 180900 8.18 1.70 20151107 180900 8.28 1.72 20151107 180900 8.33 1.73 20151107 180900 8.36 1.74 20151107 180900 8.39 1.75 20151107 180900 8.44 1.76 20151107 180900 8.47 1.77 20151107 180900 8.48 1.85 20151107 180900 8.49 1.85 20151107 180900 8.50 1.84 20151107 180900 8.52 1.78 20151107 180900 8.52 1.86 20151107 180900 8.55 1.86 20151107 180900 8.56 1.79 20151107 180900 8.59 1.87 20151107 180900 8.61 1.81 20151107 180900 8.61 1.87 20151107 180900 8.64 1.88 20151107 180900 8.65 1.82 20151107 180900 8.66 1.88 20151107 180900 8.68 1.82 20151107 180900 8.69 1.88 20151107 180900 8.72 1.88 20151107 180900 8.73 1.83 20151107 180900 8.74 1.88 20151107 180900 8.75 1.89 20151107 180900 8.76 1.84 20151107 180900 8.77 1.89 20151107 180900 8.78 1.85 20151107 180900 8.78 1.89 20151107 180900 8.79 1.86 20151107 180900 8.81 1.86 20151107 180900 8.81 1.89 20151107 180900 8.84 1.89 20151107 180900 8.85 1.87 20151107 180900 8.87 1.88 20151107 180900 8.88 1.87 20151107 180900 8.88 1.88 20151107 180900 8.90 1.88 20151108 050000 15.52 -0.07 20151108 050000 15.71 -0.08 20151108 050000 15.81 -0.07 20151108 050000 15.93 -0.10 20151108 050000 16.38 -0.07 20151108 050000 17.06 -0.07 20151108 050000 2.94 0.79 20151108 050000 3.04 0.78 20151108 050000 3.23 0.77 20151108 050000 3.34 0.73 20151108 050000 3.61 0.65 20151108 050000 3.62 0.80 20151108 050000 4.07 0.59 20151108 050000 4.69 0.52 20151108 050000 4.82 0.80 20151108 050000 5.48 0.79 20151108 050000 5.53 0.78 20151108 050000 5.62 0.51 20151108 050000 5.74 0.80 20151108 050000 5.90 0.81 20151108 050000 5.95 0.70 20151108 050000 6.44 0.61 20151108 050000 6.57 0.48 20151108 050000 7.01 0.53 20151108 050000 8.05 0.49 20151108 050000 8.24 0.17 20151108 050000 8.85 0.24 20151108 050000 8.98 0.45 20151108 050000 9.34 0.31 20151108 050000 9.84 0.40 20151108 050100 0.22 0.39 20151108 050100 0.77 0.40 20151108 050100 0.96 0.78 20151108 050100 1.04 0.81 20151108 050100 1.14 0.38 20151108 050100 1.19 0.83 20151108 050100 1.25 0.45 20151108 050100 1.33 0.86 20151108 050100 1.56 0.51 20151108 050100 1.61 0.85 20151108 050100 1.80 0.38 20151108 050100 1.97 0.57 20151108 050100 1.97 0.62 20151108 050100 2.03 0.66 20151108 050100 2.10 0.71 20151108 050100 2.11 0.84 20151108 050100 2.29 0.36 20151108 050100 2.31 0.76 20151108 050100 2.57 0.80 20151108 050100 2.68 0.84 20151108 050100 2.91 0.34 20151108 050100 3.44 0.07 20151108 050100 3.48 0.07 20151108 050100 3.50 0.33 20151108 050100 3.60 0.13 20151108 050100 3.65 0.20 20151108 050100 3.75 0.07 20151108 050100 3.90 0.27 20151108 050100 3.98 -0.03 20151108 050100 4.01 -0.09 20151108 050100 4.06 0.07 20151108 050100 4.06 -0.07 20151108 050100 4.09 0.32 20151108 050100 4.10 0.09 20151108 050100 4.11 0.12 20151108 050100 4.13 0.14 20151108 050100 4.13 0.29 20151108 050100 4.18 -0.11 20151108 050100 4.19 -0.04 20151108 050100 4.39 0.04 20151108 050100 4.44 0.32 20151108 050100 4.47 -0.01 20151108 050100 4.54 -0.00 20151108 050100 4.59 -0.13 20151108 050100 4.68 0.33 20151108 050100 4.79 0.32 20151108 050100 4.80 0.00 20151108 050100 4.81 0.18 20151108 050100 4.85 -0.15 20151108 050100 4.90 0.33 20151108 050100 5.00 0.33 20151108 050100 5.08 0.14 20151108 050100 5.12 0.02 20151108 050100 5.23 0.02 20151108 050100 5.31 -0.11 20151108 050100 5.45 0.23 20151108 050100 5.77 0.24 20151108 050100 5.87 0.26 20151108 050100 5.90 -0.01 20151108 050100 6.03 0.27 20151108 050100 6.22 0.28 20151108 050100 6.65 0.10 20151108 050100 7.16 0.14 20151108 050100 7.68 0.16 20151108 050200 10.02 1.32 20151108 050200 10.10 1.23 20151108 050200 10.11 1.53 20151108 050200 10.49 2.52 20151108 050200 10.65 1.54 20151108 050200 10.74 2.46 20151108 050200 11.14 2.47 20151108 050200 11.22 2.43 20151108 050200 11.32 2.40 20151108 050200 11.45 1.55 20151108 050200 11.51 1.42 20151108 050200 11.54 1.26 20151108 050200 11.59 1.14 20151108 050200 11.65 2.41 20151108 050200 11.70 2.39 20151108 050200 11.79 1.18 20151108 050200 1.19 0.73 20151108 050200 12.06 1.23 20151108 050200 12.08 2.33 20151108 050200 12.25 2.36 20151108 050200 12.28 1.26 20151108 050200 12.28 1.78 20151108 050200 12.54 1.76 20151108 050200 12.55 1.42 20151108 050200 12.68 1.80 20151108 050200 12.71 2.16 20151108 050200 12.74 2.29 20151108 050200 12.75 2.15 20151108 050200 12.82 2.15 20151108 050200 12.96 1.58 20151108 050200 12.98 2.11 20151108 050200 13.00 1.74 20151108 050200 13.04 2.17 20151108 050200 13.13 1.81 20151108 050200 13.13 2.27 20151108 050200 13.24 1.74 20151108 050200 13.25 1.97 20151108 050200 13.40 1.87 20151108 050200 13.43 1.31 20151108 050200 13.47 1.58 20151108 050200 13.47 2.21 20151108 050200 13.53 1.80 20151108 050200 13.55 2.26 20151108 050200 13.75 1.62 20151108 050200 13.76 2.24 20151108 050200 1.70 0.67 20151108 050200 2.07 0.64 20151108 050200 2.27 0.71 20151108 050200 2.43 0.77 20151108 050200 2.83 0.82 20151108 050200 3.67 0.86 20151108 050200 4.59 0.88 20151108 050200 5.36 0.93 20151108 050200 6.42 1.00 20151108 050200 7.59 1.08 20151108 050200 8.50 1.13 20151108 050200 9.31 1.18 20151108 050200 9.68 1.49 20151108 050200 9.86 1.40 20151108 050300 10.07 2.37 20151108 050300 10.08 2.33 20151108 050300 10.09 2.27 20151108 050300 10.10 2.42 20151108 050300 10.11 2.37 20151108 050300 10.12 2.45 20151108 050300 10.13 2.35 20151108 050300 10.14 2.29 20151108 050300 10.15 2.29 20151108 050300 10.28 2.36 20151108 050300 10.32 2.48 20151108 050300 10.34 2.39 20151108 050300 10.35 2.44 20151108 050300 10.43 2.32 20151108 050300 10.47 2.48 20151108 050300 10.51 2.22 20151108 050300 10.55 2.34 20151108 050300 11.08 2.22 20151108 050300 11.40 2.22 20151108 050300 11.59 2.22 20151108 050300 11.91 2.22 20151108 050300 12.26 2.22 20151108 050300 12.55 2.22 20151108 050300 12.91 2.55 20151108 050300 12.94 2.40 20151108 050300 13.00 2.22 20151108 050300 13.02 2.57 20151108 050300 13.27 2.40 20151108 050300 13.27 2.58 20151108 050300 13.29 2.61 20151108 050300 13.40 2.60 20151108 050300 13.44 2.59 20151108 050300 13.56 2.51 20151108 050300 13.59 2.40 20151108 050300 13.65 2.22 20151108 050300 13.98 2.40 20151108 050300 14.07 2.40 20151108 050300 14.10 2.46 20151108 050300 14.31 2.34 20151108 050300 14.35 2.29 20151108 050300 14.37 2.22 20151108 050300 14.37 2.39 20151108 050300 14.62 2.40 20151108 050300 14.63 2.26 20151108 050300 14.94 2.25 20151108 050300 15.09 2.22 20151108 050300 15.36 2.23 20151108 050300 9.54 2.22 20151108 050300 9.55 2.22 20151108 050300 9.57 2.22 20151108 050300 9.62 2.21 20151108 050300 9.63 2.22 20151108 050300 9.64 2.22 20151108 050300 9.70 2.22 20151108 050300 9.73 2.24 20151108 050300 9.76 2.22 20151108 050300 9.77 2.23 20151108 050300 9.78 2.37 20151108 050300 9.78 2.39 20151108 050300 9.79 2.22 20151108 050300 9.84 2.22 20151108 050300 9.96 2.22 20151108 050300 9.97 2.26 20151108 050400 10.30 2.58 20151108 050400 10.50 2.62 20151108 050400 10.53 2.61 20151108 050400 10.54 2.60 20151108 050400 10.58 2.61 20151108 050400 10.59 2.65 20151108 050400 10.60 2.62 20151108 050400 10.63 2.62 20151108 050400 10.73 2.65 20151108 050400 10.86 2.71 20151108 050400 10.90 2.70 20151108 050400 11.05 2.62 20151108 050400 11.06 2.68 20151108 050400 11.09 2.68 20151108 050400 11.17 2.76 20151108 050400 11.41 2.73 20151108 050400 11.45 2.67 20151108 050400 11.45 2.69 20151108 050400 11.50 2.73 20151108 050400 11.53 2.67 20151108 050400 11.53 2.69 20151108 050400 11.54 2.72 20151108 050400 11.58 2.73 20151108 050400 11.60 2.68 20151108 050400 11.62 2.67 20151108 050400 11.64 2.63 20151108 050400 11.86 2.63 20151108 050400 11.86 2.64 20151108 050400 11.86 2.66 20151108 050400 11.86 2.67 20151108 050400 11.96 2.65 20151108 050400 11.99 2.65 20151108 050400 12.48 2.65 20151108 050400 13.09 2.61 20151108 050400 4.15 2.38 20151108 050400 4.15 2.39 20151108 050400 4.29 2.39 20151108 050400 4.29 2.49 20151108 050400 4.30 2.56 20151108 050400 4.32 2.52 20151108 050400 4.34 2.45 20151108 050400 4.44 2.59 20151108 050400 4.46 2.41 20151108 050400 4.51 2.37 20151108 050400 4.66 2.61 20151108 050400 4.81 2.59 20151108 050400 4.99 2.58 20151108 050400 5.04 2.37 20151108 050400 5.22 2.58 20151108 050400 5.60 2.55 20151108 050400 6.11 2.52 20151108 050400 6.44 2.53 20151108 050400 6.87 2.58 20151108 050400 7.38 2.64 20151108 050400 7.69 2.67 20151108 050400 7.83 2.68 20151108 050500 10.41 2.12 20151108 050500 10.90 1.59 20151108 050500 11.10 1.57 20151108 050500 11.15 2.11 20151108 050500 11.45 1.55 20151108 050500 11.59 1.51 20151108 050500 11.79 2.10 20151108 050500 12.04 1.47 20151108 050500 12.16 1.50 20151108 050500 12.29 1.47 20151108 050500 12.42 1.67 20151108 050500 12.44 1.62 20151108 050500 12.53 2.09 20151108 050500 12.55 1.56 20151108 050500 12.66 1.49 20151108 050500 12.78 1.68 20151108 050500 13.00 1.89 20151108 050500 13.01 1.72 20151108 050500 13.02 1.92 20151108 050500 13.08 1.69 20151108 050500 13.10 1.96 20151108 050500 13.14 1.71 20151108 050500 13.14 1.97 20151108 050500 13.18 1.73 20151108 050500 13.21 1.94 20151108 050500 13.25 2.07 20151108 050500 13.26 1.70 20151108 050500 13.26 1.97 20151108 050500 13.46 1.98 20151108 050500 13.46 2.01 20151108 050500 13.63 1.74 20151108 050500 13.64 1.98 20151108 050500 13.74 1.94 20151108 050500 13.79 2.07 20151108 050500 13.82 1.90 20151108 050500 13.92 1.86 20151108 050500 14.04 1.83 20151108 050500 14.09 1.75 20151108 050500 14.14 1.79 20151108 050500 5.62 2.36 20151108 050500 5.63 2.35 20151108 050500 5.74 2.34 20151108 050500 6.03 2.34 20151108 050500 6.56 2.33 20151108 050500 6.62 2.24 20151108 050500 6.66 2.25 20151108 050500 6.76 2.26 20151108 050500 6.84 2.23 20151108 050500 7.04 2.28 20151108 050500 7.10 2.32 20151108 050500 7.17 2.22 20151108 050500 7.27 2.29 20151108 050500 7.35 2.30 20151108 050500 7.47 2.21 20151108 050500 7.48 2.31 20151108 050500 7.81 2.20 20151108 050500 8.16 2.19 20151108 050500 8.46 2.18 20151108 050500 8.83 2.17 20151108 050500 9.29 2.16 20151108 050500 9.62 2.15 20151108 050500 9.82 2.14 20151108 050500 9.96 2.13 20151108 050600 10.56 1.25 20151108 050600 10.65 1.44 20151108 050600 11.53 1.49 20151108 050600 11.54 1.19 20151108 050600 12.03 1.48 20151108 050600 12.28 1.47 20151108 050600 12.55 1.42 20151108 050600 12.55 1.49 20151108 050600 12.57 1.41 20151108 050600 12.58 1.49 20151108 050600 12.81 1.46 20151108 050600 12.84 1.47 20151108 050600 12.86 1.46 20151108 050600 12.87 1.49 20151108 050600 12.98 1.48 20151108 050600 12.99 1.36 20151108 050600 13.12 1.34 20151108 050600 13.14 1.46 20151108 050600 13.43 1.46 20151108 050600 13.43 1.47 20151108 050600 13.53 1.48 20151108 050600 13.61 1.47 20151108 050600 13.68 1.46 20151108 050600 9.31 1.41 20151108 050600 9.41 1.40 20151108 050600 9.42 1.39 20151108 050600 9.49 1.38 20151108 050600 9.53 1.39 20151108 050600 9.66 1.36 20151108 050600 9.85 1.40 20151108 050600 9.90 1.31 20151108 050800 13.97 2.06 20151108 050800 14.09 2.11 20151108 050800 14.36 2.07 20151108 050800 14.56 2.21 20151108 050800 14.72 2.08 20151108 050800 14.85 2.09 20151108 050800 14.97 2.13 20151108 050800 15.01 2.73 20151108 050800 15.06 2.86 20151108 050800 15.09 2.17 20151108 050800 15.09 2.65 20151108 050800 15.09 2.79 20151108 050800 15.14 2.33 20151108 050800 15.23 2.26 20151108 050800 15.25 2.54 20151108 050800 15.31 2.44 20151108 050800 15.32 2.91 20151108 050800 15.46 2.38 20151108 050800 15.69 2.49 20151108 050800 15.72 2.94 20151108 050800 15.73 3.04 20151108 050800 15.84 3.01 20151108 050800 15.92 2.95 20151108 050800 15.93 2.98 20151108 050800 15.97 2.60 20151108 050800 16.03 2.96 20151108 050800 16.15 2.97 20151108 050800 16.16 3.05 20151108 050800 16.18 2.97 20151108 050800 16.19 2.68 20151108 050800 16.40 2.77 20151108 050800 16.59 3.05 20151108 050800 16.67 2.83 20151108 050800 16.96 2.86 20151108 050800 17.05 3.05 20151108 050800 17.19 3.05 20151108 050800 17.33 3.13 20151108 050800 17.35 3.06 20151108 050800 17.37 3.08 20151108 050800 17.38 2.92 20151108 050800 17.64 2.94 20151108 050800 17.84 2.95 20151108 050800 17.85 3.00 20151108 050800 17.86 3.12 20151108 050800 17.88 3.07 20151108 050800 17.91 2.95 20151108 050800 18.30 3.12 20151108 050800 18.68 3.12 20151108 050800 19.06 3.14 20151108 050800 19.35 3.19 20151108 050800 19.72 3.26 20151108 050800 19.96 3.39 20151108 050800 19.98 3.33 20151108 050800 20.02 3.46 20151108 050900 14.67 1.51 20151108 050900 16.63 1.81 20151108 050900 17.65 2.11 20151108 050900 17.93 3.40 20151108 050900 18.02 3.61 20151108 050900 18.17 3.80 20151108 050900 18.33 4.00 20151108 050900 18.75 4.05 20151108 050900 19.24 4.08 20151108 050900 19.49 4.39 20151108 050900 19.53 4.20 20151108 050900 19.55 4.16 20151108 050900 19.57 4.29 20151108 050900 19.58 4.28 20151108 050900 19.60 4.26 20151108 050900 19.60 4.32 20151108 050900 19.65 4.12 20151108 050900 19.67 4.36 20151108 050900 19.78 4.40 20151108 050900 19.91 4.35 20151108 050900 20.02 4.36 20151108 050900 20.16 4.34 20151108 050900 20.23 4.40 20151108 050900 20.34 3.54 20151108 050900 20.39 4.39 20151108 050900 20.53 4.33 20151108 050900 20.68 3.94 20151108 050900 20.69 4.41 20151108 050900 20.75 3.87 20151108 050900 20.85 3.62 20151108 050900 20.93 4.32 20151108 050900 21.08 3.83 20151108 050900 21.13 4.01 20151108 050900 21.23 4.28 20151108 050900 21.32 3.72 20151108 050900 21.48 3.80 20151108 050900 21.50 4.21 20151108 050900 21.56 4.07 20151108 050900 21.77 4.14 20151108 050900 8.64 1.61 20151108 050900 8.79 1.57 20151108 050900 8.99 1.52 20151108 050900 9.11 1.33 20151108 050900 9.24 1.48 20151108 050900 9.29 1.42 20151108 050900 9.40 1.34 20151108 050900 9.74 1.39 20151108 051000 8.89 1.30 20151108 064100 11.16 0.33 20151108 064100 4.95 0.74 20151108 064100 5.09 0.77 20151108 064100 5.44 0.71 20151108 064100 5.63 0.63 20151108 064100 5.63 0.78 20151108 064100 6.26 0.92 20151108 064100 6.29 0.56 20151108 064100 6.80 1.04 20151108 064100 7.38 1.14 20151108 064100 7.68 0.48 20151108 064100 7.70 1.07 20151108 064100 7.70 1.17 20151108 064100 7.75 1.11 20151108 064100 7.76 1.13 20151108 064100 7.77 1.13 20151108 064100 7.78 1.15 20151108 064100 7.92 1.12 20151108 064100 7.99 1.13 20151108 064100 8.04 1.02 20151108 064100 8.27 1.10 20151108 064100 8.49 1.08 20151108 064100 8.51 1.06 20151108 064100 8.92 1.01 20151108 064100 9.05 1.15 20151108 064100 9.45 1.28 20151108 064100 9.60 0.39 20151108 064100 9.64 1.26 20151108 064200 10.77 0.61 20151108 064200 11.81 0.59 20151108 064200 13.39 0.57 20151108 064200 13.65 0.60 20151108 064200 14.17 0.62 20151108 064200 14.91 0.63 20151108 064200 17.64 0.64 20151108 064200 20.76 0.65 20151108 064200 8.51 0.51 20151108 064200 9.30 0.60 20151108 064300 10.05 0.88 20151108 064300 10.14 1.30 20151108 064300 10.85 1.31 20151108 064300 11.33 0.90 20151108 064300 11.55 1.32 20151108 064300 12.36 0.89 20151108 064300 12.52 1.34 20151108 064300 12.80 0.81 20151108 064300 13.10 0.74 20151108 064300 13.37 0.83 20151108 064300 13.64 1.35 20151108 064300 14.35 0.78 20151108 064300 14.74 0.78 20151108 064300 14.83 1.36 20151108 064300 15.43 0.81 20151108 064300 15.45 1.40 20151108 064300 16.01 1.48 20151108 064300 16.58 1.55 20151108 064300 17.01 1.54 20151108 064300 17.21 0.85 20151108 064300 17.59 1.50 20151108 064300 18.21 1.45 20151108 064300 18.72 1.45 20151108 064300 19.30 1.46 20151108 064300 19.96 1.47 20151108 064300 20.53 1.48 20151108 064300 21.17 1.49 20151108 064300 21.70 0.67 20151108 064300 21.76 1.51 20151108 064300 22.50 1.56 20151108 064300 23.24 1.62 20151108 064300 23.73 1.67 20151108 064300 24.47 1.64 20151108 064300 25.22 1.62 20151108 064300 6.31 1.00 20151108 064300 6.39 1.05 20151108 064300 6.39 1.06 20151108 064300 6.43 1.09 20151108 064300 6.59 1.01 20151108 064300 6.61 1.00 20151108 064300 6.66 1.03 20151108 064300 6.88 1.11 20151108 064300 6.95 0.99 20151108 064300 7.00 1.02 20151108 064300 7.02 1.01 20151108 064300 7.10 0.98 20151108 064300 7.11 0.98 20151108 064300 7.11 0.99 20151108 064300 7.23 1.02 20151108 064300 7.24 0.97 20151108 064300 7.42 1.11 20151108 064300 7.56 1.02 20151108 064300 7.63 1.18 20151108 064300 7.72 1.14 20151108 064300 7.73 0.94 20151108 064300 7.78 1.23 20151108 064300 8.24 0.90 20151108 064300 8.27 1.27 20151108 064300 8.53 0.85 20151108 064300 8.53 0.87 20151108 064300 8.55 0.87 20151108 064300 8.71 1.28 20151108 064300 9.11 0.86 20151108 064300 9.39 1.29 20151108 064400 0.36 0.64 20151108 064400 10.03 1.41 20151108 064400 10.55 0.22 20151108 064400 1.06 0.57 20151108 064400 11.05 1.43 20151108 064400 12.05 1.41 20151108 064400 12.07 0.21 20151108 064400 12.79 0.43 20151108 064400 13.41 0.71 20151108 064400 13.42 0.16 20151108 064400 13.84 0.58 20151108 064400 14.84 0.16 20151108 064400 16.64 0.24 20151108 064400 18.15 0.28 20151108 064400 20.15 0.39 20151108 064400 2.16 0.47 20151108 064400 22.14 0.59 20151108 064400 24.00 0.79 20151108 064400 26.05 1.62 20151108 064400 26.76 1.03 20151108 064400 2.69 0.93 20151108 064400 28.04 1.66 20151108 064400 30.25 1.14 20151108 064400 30.50 1.72 20151108 064400 32.77 1.76 20151108 064400 3.38 0.33 20151108 064400 34.81 1.78 20151108 064400 34.84 1.33 20151108 064400 37.39 1.81 20151108 064400 39.16 1.51 20151108 064400 39.65 1.85 20151108 064400 4.03 1.07 20151108 064400 42.11 1.94 20151108 064400 42.67 1.62 20151108 064400 4.31 0.21 20151108 064400 44.41 2.02 20151108 064400 45.78 1.74 20151108 064400 46.36 2.06 20151108 064400 47.98 2.02 20151108 064400 48.91 1.85 20151108 064400 48.96 1.98 20151108 064400 50.47 1.97 20151108 064400 50.66 1.92 20151108 064400 51.68 2.00 20151108 064400 52.37 1.99 20151108 064400 52.46 2.01 20151108 064400 52.97 2.02 20151108 064400 53.07 2.03 20151108 064400 53.11 2.03 20151108 064400 5.42 1.19 20151108 064400 5.73 0.10 20151108 064400 7.20 1.29 20151108 064400 7.50 0.13 20151108 064400 8.87 1.34 20151108 064400 9.08 0.17 20151108 064500 10.13 0.19 20151108 064500 11.50 0.31 20151108 171200 7.37 1.38 20151108 171200 7.47 1.39 20151108 171200 7.58 1.39 20151108 171300 4.44 1.71 20151108 171300 4.45 1.73 20151108 171300 4.45 1.74 20151108 171300 4.46 1.70 20151108 171300 4.46 1.75 20151108 171300 4.47 1.69 20151108 171300 4.48 1.66 20151108 171300 4.48 1.67 20151108 171300 4.48 1.77 20151108 171300 4.49 1.78 20151108 171300 4.50 1.65 20151108 171300 4.50 1.83 20151108 171300 4.51 1.63 20151108 171300 4.51 1.80 20151108 171300 4.51 1.82 20151108 171300 4.52 1.79 20151108 171300 4.52 1.84 20151108 171300 4.53 1.62 20151108 171300 4.54 1.85 20151108 171300 4.56 1.60 20151108 171300 4.57 1.59 20151108 171300 4.58 1.58 20151108 171300 4.59 1.56 20151108 171300 4.59 1.57 20151108 171300 4.61 1.54 20151108 171300 4.63 1.53 20151108 171300 4.66 1.52 20151108 171300 4.69 1.51 20151108 171300 4.74 1.50 20151108 171300 4.80 1.49 20151108 171300 4.85 1.48 20151108 171300 4.91 1.47 20151108 171300 4.98 1.46 20151108 171300 5.05 1.45 20151108 171300 5.09 1.44 20151108 171300 5.14 1.44 20151108 171300 5.22 1.43 20151108 171300 5.34 1.42 20151108 171300 5.44 1.42 20151108 171300 5.57 1.41 20151108 171300 5.69 1.40 20151108 171300 5.81 1.40 20151108 171300 5.92 1.40 20151108 171300 6.04 1.39 20151108 171300 6.16 1.39 20151108 171300 6.24 1.39 20151108 171300 6.30 1.38 20151108 171300 6.37 1.38 20151108 171300 6.46 1.38 20151108 171300 6.54 1.38 20151108 171300 6.65 1.38 20151108 171300 6.75 1.38 20151108 171300 6.86 1.38 20151108 171300 6.95 1.38 20151108 171300 7.00 1.38 20151108 171300 7.03 1.38 20151108 171300 7.06 1.38 20151108 171300 7.09 1.38 20151108 171300 7.14 1.38 20151108 171300 7.20 1.37 20151108 171300 7.24 1.38 20151108 171300 7.30 1.38 20151108 171400 4.56 1.87 20151108 171400 4.59 1.88 20151108 171400 4.63 1.89 20151108 171400 4.67 1.90 20151108 171400 4.69 1.91 20151108 171400 4.72 1.93 20151108 171400 4.75 1.94 20151108 171400 4.84 1.95 20151108 171400 4.93 1.96 20151108 171400 5.01 1.97 20151108 171400 5.05 1.98 20151108 171400 5.12 2.00 20151108 171400 5.18 2.01 20151108 171400 5.24 2.02 20151108 171400 5.30 2.03 20151108 171400 5.39 2.04 20151108 171400 5.49 2.06 20151108 171400 5.60 2.07 20151108 171400 5.67 2.08 20151108 171400 5.74 2.09 20151108 171400 5.81 2.33 20151108 171400 5.82 2.10 20151108 171400 5.83 2.33 20151108 171400 5.86 2.33 20151108 171400 5.88 2.33 20151108 171400 5.89 2.11 20151108 171400 5.90 2.29 20151108 171400 5.90 2.33 20151108 171400 5.91 2.29 20151108 171400 5.91 2.30 20151108 171400 5.91 2.31 20151108 171400 5.91 2.33 20151108 171400 5.92 2.30 20151108 171400 5.92 2.31 20151108 171400 5.92 2.32 20151108 171400 5.92 2.33 20151108 171400 5.93 2.28 20151108 171400 5.93 2.32 20151108 171400 5.94 2.32 20151108 171400 5.95 2.32 20151108 171400 5.96 2.28 20151108 171400 5.97 2.12 20151108 171400 6.00 2.27 20151108 171400 6.03 2.27 20151108 171400 6.06 2.13 20151108 171400 6.07 2.26 20151108 171400 6.09 2.14 20151108 171400 6.10 2.15 20151108 171400 6.12 2.25 20151108 171400 6.13 2.16 20151108 171400 6.15 2.17 20151108 171400 6.15 2.18 20151108 171400 6.17 2.19 20151108 171400 6.17 2.24 20151108 171400 6.21 2.20 20151108 171400 6.23 2.23 20151108 171400 6.26 2.21 20151108 171400 6.29 2.22 20151108 171500 4.19 2.34 20151108 171500 4.21 2.34 20151108 171500 4.22 2.34 20151108 171500 4.23 2.34 20151108 171500 4.26 2.34 20151108 171500 4.28 2.34 20151108 171500 4.29 2.34 20151108 171500 4.31 2.34 20151108 171500 4.40 2.34 20151108 171500 4.43 2.34 20151108 171500 4.47 2.34 20151108 171500 4.55 2.34 20151108 171500 4.58 2.34 20151108 171500 4.63 2.34 20151108 171500 4.66 2.33 20151108 171500 4.72 2.33 20151108 171500 4.77 2.33 20151108 171500 4.82 2.33 20151108 171500 4.89 2.33 20151108 171500 4.90 2.33 20151108 171500 4.98 2.33 20151108 171500 5.00 2.33 20151108 171500 5.08 2.32 20151108 171500 5.13 2.32 20151108 171500 5.14 2.32 20151108 171500 5.21 2.30 20151108 171500 5.24 2.32 20151108 171500 5.31 2.30 20151108 171500 5.39 2.31 20151108 171500 5.41 2.31 20151108 171500 5.47 2.32 20151108 171500 5.55 2.32 20151108 171500 5.58 2.31 20151108 171500 5.62 2.32 20151108 171500 5.69 2.33 20151108 171500 5.70 2.29 20151108 171500 5.72 2.33 20151108 171500 5.74 2.33 20151108 171500 5.77 2.33 20151108 171500 5.81 2.28 20151108 171500 5.95 2.27 20151108 171500 6.07 2.27 20151108 171500 6.21 2.29 20151108 171500 6.38 2.31 20151108 171500 6.47 2.32 20151108 171500 6.56 2.32 20151108 171500 6.62 2.32 20151108 171500 6.72 2.33 20151108 171500 6.82 2.33 20151108 171500 6.89 2.34 20151108 171500 6.97 2.34 20151108 171500 7.06 2.34 20151108 171500 7.13 2.35 20151108 171500 7.20 2.35 20151108 171500 7.24 2.35 20151108 171500 7.30 2.35 20151108 171500 7.38 2.35 20151108 171500 7.44 2.36 20151108 171500 7.50 2.36 20151108 171500 7.56 2.36 20151108 171500 7.62 2.36 20151108 171600 5.35 1.10 20151108 171600 5.44 1.16 20151108 171600 5.47 0.98 20151108 171600 5.57 1.22 20151108 171600 5.60 0.88 20151108 171600 5.65 1.27 20151108 171600 5.80 1.30 20151108 171600 5.97 1.33 20151108 171600 6.13 1.36 20151108 171600 6.25 1.38 20151108 171600 6.40 1.40 20151108 171600 6.52 1.42 20151108 171600 6.55 1.43 20151108 171600 6.55 1.56 20151108 171600 6.63 1.63 20151108 171600 6.70 1.69 20151108 171600 6.76 1.76 20151108 171600 6.82 1.79 20151108 171600 6.88 1.84 20151108 171600 6.93 1.89 20151108 171600 6.97 1.92 20151108 171600 7.02 1.96 20151108 171600 7.05 1.99 20151108 171600 7.09 2.02 20151108 171600 7.15 2.05 20151108 171600 7.19 2.07 20151108 171600 7.26 2.10 20151108 171600 7.34 2.12 20151108 171600 7.41 2.14 20151108 171600 7.47 2.16 20151108 171600 7.54 2.18 20151108 171600 7.56 2.20 20151108 171600 7.56 2.21 20151108 171600 7.57 2.23 20151108 171600 7.59 2.24 20151108 171600 7.60 2.25 20151108 171600 7.61 2.26 20151108 171600 7.63 2.27 20151108 171600 7.64 2.27 20151108 171600 7.66 2.28 20151108 171600 7.66 2.36 20151108 171600 7.67 2.29 20151108 171600 7.68 2.29 20151108 171600 7.68 2.36 20151108 171600 7.69 2.30 20151108 171600 7.69 2.31 20151108 171600 7.70 2.32 20151108 171600 7.70 2.35 20151108 171600 7.71 2.32 20151108 171600 7.71 2.35 20151108 171600 7.72 2.33 20151108 171600 7.72 2.34 20151108 171600 7.73 2.33 20151108 171600 7.73 2.34 20151108 171700 6.58 1.45 20151108 171700 6.61 1.46 20151108 171700 6.63 1.47 20151108 171700 6.67 1.48 20151108 171700 6.69 1.49 20151108 171700 6.75 1.50 20151108 171700 6.81 1.52 20151108 171700 6.87 1.53 20151108 171700 6.95 1.54 20151108 171700 7.04 1.56 20151108 171700 7.11 1.57 20151108 171700 7.20 1.59 20151108 171700 7.26 1.61 20151108 171700 7.28 1.58 20151108 171700 7.28 1.59 20151108 171700 7.28 1.60 20151108 171700 7.29 1.61 20151108 171700 7.31 1.62 20151108 171700 7.34 1.63 20151108 171700 7.35 1.62 20151108 171700 7.37 1.64 20151108 171700 7.41 1.65 20151108 171700 7.43 1.64 20151108 171700 7.44 1.65 20151108 171700 7.48 1.66 20151108 171700 7.50 1.65 20151108 171700 7.51 1.67 20151108 171700 7.54 1.67 20151108 171700 7.55 1.69 20151108 171700 7.59 1.68 20151108 171700 7.59 1.69 20151108 171700 7.63 1.70 20151108 171700 7.64 1.69 20151108 171700 7.67 1.71 20151108 171700 7.69 1.70 20151108 171700 7.71 1.72 20151108 171700 7.72 1.71 20151108 171700 7.76 1.72 20151108 171700 7.77 1.72 20151108 171700 7.82 1.73 20151108 171700 7.83 1.73 20151108 171700 7.85 1.74 20151108 171700 7.88 1.74 20151108 171700 7.89 1.74 20151108 171700 7.89 1.75 20151108 171700 7.90 1.74 20151108 171700 7.90 1.75 20151108 171700 7.92 1.75 20151108 171700 7.94 1.75 20151108 171700 7.94 1.76 20151108 171700 7.96 1.76 20151108 171700 7.97 1.77 20151108 171700 7.98 1.76 20151108 171700 7.99 1.77 20151108 171700 8.01 1.77 20151108 171700 8.02 1.77 20151108 171700 8.03 1.77 20151108 171800 4.29 0.99 20151108 171800 4.80 1.06 20151108 171800 5.34 1.12 20151108 171800 5.73 1.16 20151108 171800 6.18 1.20 20151108 171800 6.67 1.25 20151108 171800 6.67 1.27 20151108 171800 6.67 1.29 20151108 171800 6.68 1.29 20151108 171800 6.70 1.26 20151108 171800 6.70 1.28 20151108 171800 6.72 1.28 20151108 171800 6.82 1.28 20151108 171800 6.91 1.27 20151108 171800 7.00 1.27 20151108 171800 7.10 1.25 20151108 171800 7.17 1.24 20151108 171800 7.18 1.46 20151108 171800 7.20 1.47 20151108 171800 7.21 1.47 20151108 171800 7.21 1.48 20151108 171800 7.22 1.47 20151108 171800 7.23 1.46 20151108 171800 7.23 1.49 20151108 171800 7.24 1.50 20151108 171800 7.25 1.51 20151108 171800 7.26 1.52 20151108 171800 7.26 1.54 20151108 171800 7.26 1.55 20151108 171800 7.26 1.56 20151108 171800 7.27 1.46 20151108 171800 7.27 1.52 20151108 171800 7.27 1.53 20151108 171800 7.27 1.54 20151108 171800 7.27 1.56 20151108 171800 7.27 1.57 20151108 171800 7.27 1.58 20151108 171800 7.28 1.25 20151108 171800 7.32 1.46 20151108 171800 7.35 1.44 20151108 171800 7.38 1.32 20151108 171800 7.38 1.44 20151108 171800 7.43 1.43 20151108 171800 7.47 1.43 20151108 171800 7.48 1.39 20151108 171800 7.53 1.42 20151108 185200 10.32 0.49 20151108 185200 10.91 0.49 20151108 185200 11.05 0.42 20151108 185200 9.72 0.49 20151108 185300 10.00 1.52 20151108 185300 10.25 1.47 20151108 185300 10.47 1.36 20151108 185300 10.72 1.19 20151108 185300 5.78 1.44 20151108 185300 5.82 1.45 20151108 185300 5.85 1.44 20151108 185300 5.93 1.44 20151108 185300 6.10 1.45 20151108 185300 6.10 1.46 20151108 185300 6.27 1.47 20151108 185300 6.33 1.45 20151108 185300 6.62 1.48 20151108 185300 6.66 1.47 20151108 185300 6.93 1.49 20151108 185300 6.97 1.09 20151108 185300 7.10 1.10 20151108 185300 7.17 1.50 20151108 185300 7.23 1.12 20151108 185300 7.28 1.50 20151108 185300 7.34 1.13 20151108 185300 7.47 1.15 20151108 185300 7.47 1.52 20151108 185300 7.61 1.17 20151108 185300 7.64 1.53 20151108 185300 7.73 1.53 20151108 185300 7.74 1.19 20151108 185300 7.85 1.21 20151108 185300 7.98 1.24 20151108 185300 8.00 1.55 20151108 185300 8.08 1.26 20151108 185300 8.15 1.55 20151108 185300 8.17 1.28 20151108 185300 8.28 1.31 20151108 185300 8.33 1.57 20151108 185300 8.34 1.33 20151108 185300 8.41 1.36 20151108 185300 8.47 1.38 20151108 185300 8.49 1.58 20151108 185300 8.57 1.41 20151108 185300 8.68 1.44 20151108 185300 8.70 1.59 20151108 185300 8.74 1.49 20151108 185300 8.74 1.59 20151108 185300 8.76 1.47 20151108 185300 8.77 1.51 20151108 185300 8.80 1.53 20151108 185300 8.83 1.54 20151108 185300 8.88 1.60 20151108 185300 8.92 1.55 20151108 185300 8.98 1.56 20151108 185300 9.01 1.60 20151108 185300 9.07 1.58 20151108 185300 9.12 1.60 20151108 185300 9.19 1.61 20151108 185300 9.21 1.60 20151108 185300 9.37 1.60 20151108 185300 9.58 1.59 20151108 185300 9.83 1.56 20151108 185400 3.79 0.56 20151108 185400 3.94 0.57 20151108 185400 4.08 0.59 20151108 185400 4.21 0.60 20151108 185400 4.31 0.83 20151108 185400 4.32 0.61 20151108 185400 4.35 0.82 20151108 185400 4.40 0.82 20151108 185400 4.41 0.84 20151108 185400 4.45 0.82 20151108 185400 4.47 0.62 20151108 185400 4.50 0.81 20151108 185400 4.51 0.84 20151108 185400 4.56 0.81 20151108 185400 4.59 0.80 20151108 185400 4.59 0.85 20151108 185400 4.61 0.63 20151108 185400 4.64 0.79 20151108 185400 4.68 0.79 20151108 185400 4.69 0.86 20151108 185400 4.72 0.77 20151108 185400 4.74 0.65 20151108 185400 4.78 0.76 20151108 185400 4.79 0.87 20151108 185400 4.84 0.75 20151108 185400 4.86 0.75 20151108 185400 4.89 0.88 20151108 185400 4.90 0.68 20151108 185400 4.90 0.75 20151108 185400 4.93 0.75 20151108 185400 4.97 0.88 20151108 185400 4.99 0.73 20151108 185400 5.05 0.72 20151108 185400 5.06 0.70 20151108 185400 5.07 0.89 20151108 185400 5.17 0.89 20151108 185400 5.29 0.89 20151108 185400 5.38 0.90 20151108 185400 5.48 0.91 20151108 185400 5.58 0.93 20151108 185400 5.68 0.94 20151108 185400 5.77 0.95 20151108 185400 5.88 0.96 20151108 185400 6.00 0.97 20151108 185400 6.04 0.98 20151108 185400 6.07 0.99 20151108 185400 6.13 1.01 20151108 185400 6.17 1.01 20151108 185400 6.20 1.02 20151108 185400 6.23 1.02 20151108 185400 6.27 1.03 20151108 185400 6.29 1.03 20151108 185400 6.36 1.04 20151108 185400 6.43 1.05 20151108 185400 6.49 1.05 20151108 185400 6.53 1.05 20151108 185400 6.59 1.04 20151108 185400 6.67 1.05 20151108 185400 6.76 1.06 20151108 185400 6.85 1.07 20151108 185500 2.60 0.40 20151108 185500 2.61 0.32 20151108 185500 2.62 0.36 20151108 185500 2.65 0.28 20151108 185500 2.66 0.42 20151108 185500 2.85 0.45 20151108 185500 3.01 0.47 20151108 185500 3.12 0.49 20151108 185500 3.34 0.51 20151108 185500 3.51 0.52 20151109 054900 10.10 2.09 20151109 054900 10.44 2.12 20151109 054900 10.78 2.19 20151109 054900 10.85 2.55 20151109 054900 10.94 2.60 20151109 054900 11.02 2.64 20151109 054900 11.03 2.52 20151109 054900 11.20 2.29 20151109 054900 11.22 2.65 20151109 054900 11.37 2.65 20151109 054900 11.50 2.66 20151109 054900 11.53 2.35 20151109 054900 11.76 2.41 20151109 054900 11.77 2.66 20151109 054900 11.99 2.48 20151109 054900 12.12 2.66 20151109 054900 12.55 2.51 20151109 054900 12.68 2.66 20151109 054900 13.10 2.65 20151109 054900 13.27 2.66 20151109 054900 13.36 2.65 20151109 054900 13.50 2.64 20151109 054900 13.59 2.52 20151109 054900 13.74 2.65 20151109 054900 14.00 2.64 20151109 054900 14.39 2.68 20151109 054900 14.46 2.51 20151109 054900 14.81 2.72 20151109 054900 15.18 2.76 20151109 054900 15.27 2.54 20151109 054900 15.52 2.77 20151109 054900 15.77 2.62 20151109 054900 15.86 2.78 20151109 054900 16.21 2.69 20151109 054900 16.28 2.79 20151109 054900 16.47 2.68 20151109 054900 16.57 2.63 20151109 054900 16.57 2.78 20151109 054900 16.76 2.57 20151109 054900 16.86 2.76 20151109 054900 16.94 2.60 20151109 054900 17.06 2.67 20151109 054900 17.19 2.75 20151109 054900 5.19 1.70 20151109 054900 5.21 1.70 20151109 054900 5.25 1.69 20151109 054900 5.46 1.68 20151109 054900 5.47 1.71 20151109 054900 6.20 1.70 20151109 054900 6.51 1.58 20151109 054900 7.48 1.48 20151109 054900 7.51 1.71 20151109 054900 7.62 1.81 20151109 054900 7.74 1.89 20151109 054900 7.90 2.00 20151109 054900 8.32 2.01 20151109 054900 8.85 2.05 20151109 054900 9.36 2.08 20151109 054900 9.70 2.08 20151109 055000 10.21 2.48 20151109 055000 10.64 2.47 20151109 055000 11.01 2.48 20151109 055000 11.30 2.47 20151109 055000 11.54 2.50 20151109 055000 11.56 2.40 20151109 055000 11.75 2.19 20151109 055000 11.76 2.48 20151109 055000 11.93 2.23 20151109 055000 11.97 2.38 20151109 055000 11.98 2.46 20151109 055000 12.00 2.37 20151109 055000 12.01 2.44 20151109 055000 12.05 2.44 20151109 055000 12.09 2.45 20151109 055000 12.17 2.33 20151109 055000 12.18 2.48 20151109 055000 12.21 2.30 20151109 055000 12.30 2.27 20151109 055000 12.34 2.41 20151109 055000 12.40 2.19 20151109 055000 12.50 2.34 20151109 055000 12.55 2.36 20151109 055000 12.69 2.25 20151109 055000 12.76 2.39 20151109 055000 12.79 2.32 20151109 055000 13.00 2.18 20151109 055000 13.01 2.33 20151109 055000 13.09 2.35 20151109 055000 13.20 2.19 20151109 055000 13.45 2.27 20151109 055000 13.61 2.28 20151109 055000 13.69 2.41 20151109 055000 13.69 2.44 20151109 055000 13.70 2.28 20151109 055000 13.71 2.46 20151109 055000 13.76 2.36 20151109 055000 13.76 2.45 20151109 055000 13.84 2.29 20151109 055000 13.87 2.41 20151109 055000 13.88 2.33 20151109 055000 13.92 2.48 20151109 055000 13.95 2.40 20151109 055000 13.98 2.49 20151109 055000 14.06 2.31 20151109 055000 14.15 2.36 20151109 055000 14.22 2.33 20151109 055000 14.23 2.33 20151109 055000 14.27 2.34 20151109 055000 14.31 2.33 20151109 055000 14.36 2.48 20151109 055000 14.62 2.31 20151109 055000 14.71 2.36 20151109 055000 14.77 2.44 20151109 055000 15.04 2.36 20151109 055000 15.18 2.40 20151109 055000 15.40 2.42 20151109 055000 15.78 2.48 20151109 055000 16.13 2.53 20151109 055000 16.57 2.59 20151109 055000 17.20 2.65 20151109 055000 17.85 2.69 20151109 055000 18.69 2.74 20151109 055000 19.25 2.79 20151109 055100 19.02 1.22 20151109 055100 19.06 1.51 20151109 055100 19.08 1.74 20151109 055100 19.14 1.99 20151109 055100 19.48 2.20 20151109 055100 19.49 2.83 20151109 055100 19.62 2.86 20151109 055100 19.80 2.40 20151109 055100 19.82 2.84 20151109 055100 20.00 2.77 20151109 055100 20.10 2.55 20151109 055100 20.13 2.61 20151109 055100 20.21 2.73 20151109 055100 20.23 2.67 20151109 055200 17.24 0.17 20151109 055200 18.30 0.26 20151109 055200 19.35 0.42 20151109 055200 25.03 1.02 20151109 055200 26.50 1.18 20151109 055200 27.88 1.34 20151109 055200 27.98 1.30 20151109 055200 28.00 1.40 20151109 055200 28.25 1.27 20151109 055200 28.70 1.23 20151109 055200 29.20 1.21 20151109 055200 30.57 1.05 20151109 055200 33.92 0.39 20151109 055200 37.29 0.22 20151109 055300 101.16 5.16 20151109 055300 101.84 5.24 20151109 055300 103.50 5.25 20151109 055300 105.23 5.33 20151109 055300 18.82 1.90 20151109 055300 19.18 1.78 20151109 055300 19.49 1.67 20151109 055300 19.77 1.62 20151109 055300 20.11 1.57 20151109 055300 20.38 1.53 20151109 055300 20.50 1.48 20151109 055300 20.53 1.40 20151109 055300 20.55 1.44 20151109 055300 21.60 1.34 20151109 055300 22.50 1.30 20151109 055300 23.51 1.25 20151109 055300 23.95 1.20 20151109 055300 24.45 1.15 20151109 055300 24.82 1.10 20151109 055300 25.25 0.98 20151109 055300 25.75 0.85 20151109 055300 26.25 0.74 20151109 055300 27.25 0.47 20151109 055300 28.21 0.21 20151109 055300 28.52 -0.45 20151109 055300 28.52 -0.80 20151109 055300 28.66 -0.12 20151109 055300 28.86 -1.14 20151109 055300 29.59 -1.38 20151109 055300 30.61 -1.63 20151109 055300 31.51 -1.78 20151109 055300 32.48 -1.79 20151109 055300 33.51 -1.77 20151109 055300 35.03 -1.70 20151109 055300 36.99 -1.59 20151109 055300 38.81 -1.48 20151109 055300 40.45 -1.24 20151109 055300 41.97 -0.92 20151109 055300 43.78 -0.59 20151109 055300 45.51 0.35 20151109 055300 45.99 -0.19 20151109 055300 49.39 0.38 20151109 055300 53.43 0.92 20151109 055300 57.54 1.56 20151109 055300 62.10 2.01 20151109 055300 68.76 2.66 20151109 055300 72.48 3.02 20151109 055300 76.80 3.27 20151109 055300 78.23 4.47 20151109 055300 83.66 3.64 20151109 055300 84.27 4.78 20151109 055300 85.75 3.94 20151109 055300 87.75 4.18 20151109 055300 89.68 4.95 20151109 055300 90.38 4.43 20151109 055300 92.96 4.65 20151109 055300 95.04 4.82 20151109 055300 95.18 5.10 20151109 055300 98.01 5.01 20151109 055300 99.06 5.19 20151109 055400 12.45 2.34 20151109 055400 12.70 2.27 20151109 055400 12.70 2.40 20151109 055400 13.00 2.21 20151109 055400 13.23 2.19 20151109 055400 13.36 2.45 20151109 055400 13.65 2.62 20151109 055400 13.69 2.18 20151109 055400 13.69 2.62 20151109 055400 13.76 2.62 20151109 055400 13.83 2.62 20151109 055400 13.87 2.66 20151109 055400 14.10 2.52 20151109 055400 14.11 2.69 20151109 055400 14.22 2.18 20151109 055400 14.31 2.57 20151109 055400 14.39 2.72 20151109 055400 14.73 2.18 20151109 055400 14.76 2.52 20151109 055400 14.95 2.57 20151109 055400 14.97 2.67 20151109 055400 15.04 2.35 20151109 055400 15.21 2.18 20151109 055400 15.21 2.29 20151109 055400 15.28 2.46 20151109 055400 15.42 2.23 20151109 055400 15.44 2.53 20151109 055400 15.50 2.38 20151109 055400 15.54 2.61 20151109 055400 15.64 2.18 20151109 055400 15.64 2.60 20151109 055400 15.83 2.56 20151109 055400 15.83 2.65 20151109 055400 15.94 2.56 20151109 055400 15.97 2.55 20151109 055400 15.97 2.57 20151109 055400 16.00 2.62 20151109 055400 16.02 2.39 20151109 055400 16.45 2.65 20151109 055400 16.57 2.55 20151109 055400 16.63 2.41 20151109 055400 16.85 2.47 20151109 055400 16.95 2.67 20151109 055400 16.97 2.53 20151109 055400 17.04 2.59 20151109 055400 17.09 2.66 20151109 055400 17.22 2.54 20151109 055400 17.63 2.67 20151109 055400 17.66 2.66 20151109 055400 17.79 2.49 20151109 055400 17.87 2.70 20151109 055400 18.10 2.43 20151109 055400 18.15 2.68 20151109 055400 18.43 2.37 20151109 055400 18.48 2.70 20151109 055400 18.58 2.30 20151109 055400 18.60 2.00 20151109 055400 18.63 2.23 20151109 055400 18.68 2.05 20151109 055400 18.68 2.69 20151109 055400 18.69 2.18 20151109 055400 18.72 2.11 20151109 055400 18.96 2.70 20151109 055500 18.19 2.73 20151109 055500 18.68 2.79 20151109 055500 19.69 2.86 20151109 055500 20.64 2.93 20151109 055500 21.53 3.01 20151109 055500 21.71 3.06 20151109 055500 21.88 3.12 20151109 055500 22.33 3.19 20151109 055500 22.55 3.21 20151109 055500 22.89 3.22 20151109 055500 23.28 3.21 20151109 055500 23.95 3.22 20151109 055500 24.26 3.21 20151109 055500 24.79 3.22 20151109 055500 25.49 3.37 20151109 055500 25.50 3.36 20151109 055500 25.71 3.26 20151109 055500 26.05 3.37 20151109 055500 26.16 3.35 20151109 055500 26.45 3.28 20151109 055500 26.56 3.34 20151109 055500 26.57 3.34 20151109 055500 26.61 3.32 20151109 055500 26.62 3.36 20151109 055500 26.70 3.30 20151109 162900 6.66 1.64 20151109 162900 6.77 1.62 20151109 162900 6.80 1.44 20151109 162900 6.88 1.51 20151109 162900 6.88 1.60 20151109 162900 6.97 1.58 20151109 180000 13.22 3.18 20151109 180000 13.38 3.22 20151109 180000 13.62 3.26 20151109 180000 13.91 3.31 20151109 180000 14.23 3.35 20151109 180000 14.45 3.37 20151109 180000 14.49 2.16 20151109 180000 14.79 3.39 20151109 180000 15.14 3.42 20151109 180000 15.26 2.46 20151109 180000 15.42 3.44 20151109 180000 15.73 2.72 20151109 180000 15.80 2.89 20151109 180000 15.86 3.07 20151109 180000 15.88 3.17 20151109 180000 15.97 3.27 20151109 180000 15.98 3.44 20151109 180000 16.02 3.41 20151109 180000 16.04 3.37 20151109 180000 16.07 3.48 20151109 180100 10.13 2.55 20151109 180100 10.34 2.58 20151109 180100 10.62 2.61 20151109 180100 10.87 2.65 20151109 180100 11.07 2.68 20151109 180100 11.29 2.72 20151109 180100 11.57 2.77 20151109 180100 11.80 2.81 20151109 180100 12.02 2.86 20151109 180100 12.19 2.90 20151109 180100 12.39 2.95 20151109 180100 12.54 3.00 20151109 180100 12.70 3.04 20151109 180100 12.87 3.08 20151109 180100 13.02 3.13 20151109 180100 8.48 2.17 20151109 180100 8.52 2.17 20151109 180100 8.57 2.18 20151109 180100 8.64 2.18 20151109 180100 8.68 2.18 20151109 180100 8.68 2.24 20151109 180100 8.71 2.25 20151109 180100 8.73 2.25 20151109 180100 8.76 2.19 20151109 180100 8.76 2.24 20151109 180100 8.78 2.26 20151109 180100 8.83 2.19 20151109 180100 8.85 2.27 20151109 180100 8.87 2.24 20151109 180100 8.88 2.28 20151109 180100 8.89 2.19 20151109 180100 8.95 2.30 20151109 180100 8.96 2.20 20151109 180100 8.97 2.24 20151109 180100 8.99 2.31 20151109 180100 9.00 2.32 20151109 180100 9.04 2.20 20151109 180100 9.04 2.33 20151109 180100 9.09 2.24 20151109 180100 9.11 2.35 20151109 180100 9.13 2.20 20151109 180100 9.18 2.37 20151109 180100 9.22 2.24 20151109 180100 9.24 2.21 20151109 180100 9.27 2.39 20151109 180100 9.32 2.21 20151109 180100 9.34 2.22 20151109 180100 9.34 2.24 20151109 180100 9.34 2.40 20151109 180100 9.38 2.22 20151109 180100 9.39 2.43 20151109 180100 9.42 2.23 20151109 180100 9.44 2.23 20151109 180100 9.44 2.24 20151109 180100 9.48 2.23 20151109 180100 9.48 2.45 20151109 180100 9.51 2.23 20151109 180100 9.55 2.24 20151109 180100 9.56 2.24 20151109 180100 9.59 2.24 20151109 180100 9.59 2.47 20151109 180100 9.66 2.49 20151109 180100 9.84 2.52 20151109 180200 5.33 0.24 20151109 180200 5.47 0.24 20151109 180200 5.54 0.24 20151109 180200 5.67 0.28 20151109 180200 5.76 0.31 20151109 180200 5.96 1.19 20151109 180200 6.03 1.48 20151109 180200 6.15 1.56 20151109 180200 6.32 1.62 20151109 180200 6.43 1.68 20151109 180200 6.55 1.73 20151109 180200 6.69 1.78 20151109 180200 6.79 1.81 20151109 180200 6.91 1.84 20151109 180200 7.02 1.86 20151109 180200 7.07 1.88 20151109 180200 7.11 1.90 20151109 180200 7.13 1.93 20151109 180200 7.14 1.92 20151109 180200 7.14 1.94 20151109 180200 7.14 1.96 20151109 180200 7.14 1.98 20151109 180200 7.15 1.97 20151109 180200 7.16 1.96 20151109 180200 7.19 1.99 20151109 180200 7.26 2.00 20151109 180200 7.29 2.01 20151109 180200 7.31 2.02 20151109 180200 7.33 2.03 20151109 180200 7.34 2.03 20151109 180200 7.37 2.04 20151109 180200 7.41 2.05 20151109 180200 7.44 2.06 20151109 180200 7.48 2.06 20151109 180200 7.52 2.07 20151109 180200 7.57 2.07 20151109 180200 7.61 2.08 20151109 180200 7.65 2.08 20151109 180200 7.69 2.08 20151109 180200 7.74 2.09 20151109 180200 7.78 2.09 20151109 180200 7.82 2.10 20151109 180200 7.87 2.10 20151109 180200 7.93 2.11 20151109 180200 7.97 2.11 20151109 180200 8.00 2.12 20151109 180200 8.02 2.12 20151109 180200 8.07 2.13 20151109 180200 8.12 2.13 20151109 180200 8.18 2.14 20151109 180200 8.22 2.14 20151109 180200 8.27 2.15 20151109 180200 8.31 2.15 20151109 180200 8.35 2.16 20151109 180200 8.41 2.16 20151109 180300 2.99 0.35 20151109 180300 3.18 0.38 20151109 180300 3.33 0.40 20151109 180300 3.34 0.43 20151109 180300 3.36 0.46 20151109 180300 3.39 0.50 20151109 180300 3.40 0.53 20151109 180300 3.43 0.56 20151109 180300 3.47 0.59 20151109 180300 3.49 0.58 20151109 180300 3.53 0.59 20151109 180300 3.62 0.64 20151109 180300 3.76 0.71 20151109 180300 3.93 0.81 20151109 180300 4.07 0.86 20151109 180300 4.16 0.87 20151109 180300 4.30 0.88 20151109 180300 4.42 0.79 20151109 180300 4.57 0.64 20151109 180300 4.71 0.50 20151109 180300 4.80 0.42 20151109 180400 6.75 0.89 20151109 180400 7.42 0.97 20151109 180400 7.74 1.11 20151109 180400 7.87 1.11 20151109 180400 7.97 1.05 20151109 180400 8.04 1.12 20151109 180400 8.16 1.12 20151109 180400 8.34 1.12 20151109 180400 8.50 1.12 20151109 180500 2.85 0.59 20151109 180500 3.07 0.59 20151109 180500 3.40 0.63 20151109 180500 3.46 0.60 20151109 180500 3.95 0.62 20151109 180500 4.10 0.67 20151109 180500 4.30 0.70 20151109 180500 4.65 0.77 20151109 180500 4.80 0.72 20151109 180500 5.11 0.85 20151109 180500 5.38 0.77 20151109 180500 5.51 0.95 20151109 180500 5.94 1.06 20151109 180500 6.08 0.82 20151109 180500 6.25 1.14 20151109 180500 6.58 1.24 20151109 180500 7.01 1.34 20151109 180500 7.41 1.43 20151109 180500 7.72 1.50 20151109 180500 7.91 0.92 20151109 180500 7.93 1.16 20151109 180500 7.94 1.38 20151109 180500 7.95 1.61 20151109 180500 7.99 1.65 20151109 180500 8.03 1.70 20151109 180500 8.05 1.78 20151109 180500 8.06 1.74 20151109 180500 8.06 1.76 20151109 180500 8.07 1.80 20151109 180500 8.08 0.91 20151109 180500 8.08 1.81 20151109 180500 8.12 1.82 20151109 180500 8.15 1.83 20151109 180500 8.16 1.59 20151109 180500 8.20 1.84 20151109 180500 8.25 0.95 20151109 180500 8.26 1.85 20151109 180500 8.29 1.88 20151109 180500 8.30 1.85 20151109 180500 8.30 1.88 20151109 180500 8.30 1.89 20151109 180500 8.31 1.87 20151109 180500 8.31 1.89 20151109 180500 8.32 1.87 20151109 180500 8.32 1.89 20151109 180500 8.33 1.86 20151109 180500 8.33 1.89 20151109 180500 8.34 1.86 20151109 180500 8.35 1.85 20151109 180500 8.36 1.86 20151109 180500 8.37 1.86 20151109 180500 8.39 1.00 20151109 180500 8.55 1.65 20151109 180500 8.58 1.21 20151109 180500 8.75 1.39 20151109 180500 8.88 1.69 20151109 180500 8.94 1.55 20151109 180500 9.11 1.62 20151109 180500 9.28 1.73 20151109 180500 9.29 1.69 20151109 180600 5.92 1.34 20151109 180600 5.97 1.35 20151109 180600 6.01 1.37 20151109 180600 6.08 1.38 20151109 180600 6.15 1.40 20151109 180600 6.22 1.41 20151109 180600 6.30 1.42 20151109 180600 6.38 1.44 20151109 180600 6.44 1.45 20151109 180600 6.45 1.46 20151109 180600 6.47 1.47 20151109 180600 6.49 1.48 20151109 180600 6.54 1.49 20151109 180600 6.57 1.50 20151109 180600 6.62 1.51 20151109 180600 6.66 1.54 20151109 180600 6.71 1.57 20151109 180600 6.76 1.59 20151109 180600 6.80 1.60 20151109 180600 6.84 1.62 20151109 180600 6.88 1.63 20151109 180600 6.92 1.64 20151109 180600 6.95 1.66 20151109 180600 6.99 1.67 20151109 180600 7.04 1.68 20151109 180600 7.09 1.69 20151109 180600 7.13 1.70 20151109 180600 7.17 1.71 20151109 180600 7.21 1.72 20151109 180600 7.27 1.74 20151109 180600 7.34 1.75 20151109 180600 7.40 1.76 20151109 180600 7.47 1.77 20151109 180600 7.54 1.78 20151109 180600 7.61 1.79 20151109 180600 7.62 1.80 20151109 180600 7.63 1.81 20151109 180600 7.64 1.82 20151109 180600 7.65 1.82 20151109 180600 7.67 1.83 20151109 180600 7.69 1.84 20151109 180600 7.73 1.85 20151109 180600 7.77 1.85 20151109 180600 7.81 1.86 20151109 180600 7.84 1.86 20151109 180600 7.89 1.87 20151109 180600 7.92 1.87 20151109 180600 7.94 1.88 20151109 180600 7.96 1.88 20151109 180600 7.99 1.88 20151109 180600 8.03 1.89 20151109 180600 8.06 1.89 20151109 180600 8.10 1.89 20151109 180600 8.14 1.89 20151109 180600 8.18 1.90 20151109 180600 8.21 1.90 20151109 180600 8.24 1.90 20151109 180600 8.28 1.90 20151109 180600 8.32 1.90 20151109 180600 8.33 1.90 20151109 180600 8.35 1.90 20151109 180600 8.37 1.90 20151109 180600 8.39 1.90 20151109 180700 0.85 1.11 20151109 180700 1.00 1.12 20151109 180700 1.04 1.09 20151109 180700 1.17 1.12 20151109 180700 1.20 1.08 20151109 180700 1.34 1.13 20151109 180700 1.40 1.06 20151109 180700 1.52 1.14 20151109 180700 1.60 1.04 20151109 180700 1.69 1.14 20151109 180700 1.76 1.00 20151109 180700 2.02 1.16 20151109 180700 2.20 1.16 20151109 180700 2.39 1.17 20151109 180700 2.62 1.18 20151109 180700 2.82 1.18 20151109 180700 3.04 1.19 20151109 180700 3.28 1.20 20151109 180700 3.53 1.21 20151109 180700 3.72 1.22 20151109 180700 3.96 1.23 20151109 180700 4.19 1.24 20151109 180700 4.41 1.25 20151109 180700 4.59 1.26 20151109 180700 4.78 1.27 20151109 180700 4.97 1.28 20151109 180700 5.13 1.29 20151109 180700 5.28 1.30 20151109 180700 5.47 1.31 20151109 180700 5.66 1.32 20151109 180700 5.86 1.33 20151110 045800 10.63 2.14 20151110 045800 10.67 1.53 20151110 045800 11.22 2.35 20151110 045800 11.23 2.17 20151110 045800 11.35 2.37 20151110 045800 11.36 2.29 20151110 045800 11.37 1.65 20151110 045800 11.48 2.23 20151110 045800 11.49 2.37 20151110 045800 11.59 2.37 20151110 045800 12.01 1.76 20151110 045800 12.41 2.33 20151110 045800 12.50 2.37 20151110 045800 12.75 2.23 20151110 045800 12.77 2.33 20151110 045800 12.84 1.86 20151110 045800 12.87 2.40 20151110 045800 13.02 2.12 20151110 045800 13.06 1.84 20151110 045800 13.13 1.83 20151110 045800 13.21 2.03 20151110 045800 13.22 2.30 20151110 045800 13.23 1.82 20151110 045800 13.26 1.94 20151110 045800 13.52 2.32 20151110 045800 13.61 2.39 20151110 045800 13.65 2.40 20151110 045800 13.69 2.45 20151110 045800 13.76 2.40 20151110 045800 13.77 2.46 20151110 045800 13.81 2.41 20151110 045800 13.86 2.43 20151110 045800 13.88 2.40 20151110 045800 13.91 2.40 20151110 045800 13.93 2.41 20151110 045800 14.07 2.42 20151110 045800 14.32 2.45 20151110 045800 14.55 2.43 20151110 045800 14.82 2.43 20151110 045800 15.24 2.42 20151110 045800 7.67 1.98 20151110 045800 7.79 1.99 20151110 045800 7.81 1.98 20151110 045800 8.07 2.02 20151110 045800 8.30 2.04 20151110 045800 8.34 2.00 20151110 045800 8.55 2.09 20151110 045800 8.90 2.17 20151110 045800 9.19 2.19 20151110 045800 9.37 2.15 20151110 045800 9.44 2.10 20151110 045800 9.86 2.09 20151110 045900 10.17 1.79 20151110 045900 10.81 1.82 20151110 045900 11.34 1.83 20151110 045900 11.63 1.82 20151110 045900 12.06 1.80 20151110 045900 12.49 1.79 20151110 045900 12.99 1.78 20151110 045900 13.28 1.77 20151110 045900 13.73 1.77 20151110 045900 14.49 1.74 20151110 045900 15.16 1.69 20151110 045900 15.24 1.70 20151110 045900 15.29 1.76 20151110 045900 15.33 1.75 20151110 045900 15.35 1.78 20151110 045900 15.35 1.79 20151110 045900 15.47 1.72 20151110 045900 15.53 1.68 20151110 045900 6.61 1.49 20151110 045900 6.63 1.67 20151110 045900 6.66 1.70 20151110 045900 6.69 1.48 20151110 045900 6.71 1.53 20151110 045900 6.74 1.63 20151110 045900 6.76 1.57 20151110 045900 6.77 1.55 20151110 045900 6.78 1.52 20151110 045900 6.79 1.65 20151110 045900 6.82 1.60 20151110 045900 6.84 1.61 20151110 045900 6.87 1.74 20151110 045900 7.15 1.71 20151110 045900 7.20 1.77 20151110 045900 7.38 1.76 20151110 045900 7.52 1.78 20151110 045900 7.72 1.72 20151110 045900 7.72 1.75 20151110 045900 7.74 1.82 20151110 045900 7.77 1.81 20151110 045900 8.32 1.86 20151110 045900 8.34 1.74 20151110 045900 8.40 1.81 20151110 045900 8.52 1.74 20151110 045900 8.55 1.86 20151110 045900 8.59 1.77 20151110 045900 8.84 1.73 20151110 045900 8.85 2.02 20151110 045900 8.97 2.01 20151110 045900 8.98 1.74 20151110 045900 9.00 1.86 20151110 045900 9.18 2.01 20151110 045900 9.25 1.75 20151110 045900 9.40 2.01 20151110 045900 9.47 1.86 20151110 045900 9.51 2.02 20151110 045900 9.52 1.87 20151110 045900 9.52 2.02 20151110 045900 9.53 1.87 20151110 045900 9.55 1.98 20151110 045900 9.57 1.87 20151110 045900 9.58 1.93 20151110 045900 9.65 1.77 20151110 050000 12.32 2.12 20151110 050000 12.43 2.13 20151110 050000 12.78 2.11 20151110 050000 12.89 2.28 20151110 050000 13.02 2.14 20151110 050000 13.12 2.27 20151110 050000 13.18 2.24 20151110 050000 13.24 2.25 20151110 050000 13.39 2.21 20151110 050000 13.46 2.10 20151110 050000 13.50 2.16 20151110 050000 13.51 2.23 20151110 050000 13.52 2.17 20151110 050000 13.53 2.16 20151110 050000 13.53 2.22 20151110 050000 13.58 2.22 20151110 050000 13.61 2.23 20151110 050000 13.67 2.18 20151110 050000 13.73 1.64 20151110 050000 13.77 2.05 20151110 050000 13.82 2.07 20151110 050000 13.88 2.08 20151110 050000 13.94 2.03 20151110 050000 14.10 2.26 20151110 050000 14.16 2.28 20151110 050000 14.21 1.66 20151110 050000 14.23 1.67 20151110 050000 14.24 2.28 20151110 050000 14.34 2.26 20151110 050000 14.35 2.01 20151110 050000 14.35 2.26 20151110 050000 14.35 2.28 20151110 050000 14.40 2.27 20151110 050000 14.45 2.28 20151110 050000 14.48 2.28 20151110 050000 14.51 2.28 20151110 050000 14.54 2.22 20151110 050000 14.60 1.68 20151110 050000 14.63 1.76 20151110 050000 14.64 1.79 20151110 050000 14.68 1.67 20151110 050000 14.75 1.74 20151110 050000 14.78 1.99 20151110 050000 14.81 2.25 20151110 050000 14.83 1.95 20151110 050000 14.87 1.97 20151110 050000 14.88 1.82 20151110 050000 14.95 1.70 20151110 050000 14.95 1.93 20151110 050000 14.97 1.91 20151110 050000 15.04 1.85 20151110 050000 15.08 1.89 20151110 050000 15.09 1.68 20151110 050000 15.11 1.71 20151110 050000 15.12 1.76 20151110 050000 15.13 1.78 20151110 050000 15.16 1.87 20151110 050000 15.17 1.73 20151110 050000 15.20 1.67 20151110 050000 15.23 1.65 20151110 050000 15.37 2.22 20151110 050000 15.42 2.24 20151110 050000 15.94 2.23 20151110 050100 10.82 1.97 20151110 050100 11.07 2.07 20151110 050100 11.10 2.03 20151110 050100 11.23 2.00 20151110 050100 11.23 2.09 20151110 050100 11.57 2.09 20151110 050100 12.08 2.09 20151110 050100 12.12 2.12 20151110 050100 12.17 2.28 20151110 050100 12.18 2.15 20151110 050100 12.20 2.10 20151110 050100 12.21 2.27 20151110 050100 12.23 2.10 20151110 050100 12.23 2.26 20151110 050100 12.26 2.21 20151110 050100 12.27 2.25 20151110 050100 12.29 2.25 20151110 050100 12.33 2.24 20151110 050100 12.42 2.25 20151110 050100 12.52 2.27 20151110 050100 12.68 2.28 20151110 050100 13.13 2.28 20151110 050100 13.44 2.28 20151110 050100 13.71 2.18 20151110 050100 13.73 2.28 20151110 050100 13.83 2.19 20151110 050100 13.94 2.21 20151110 050100 14.01 2.28 20151110 050100 14.06 2.24 20151110 050100 14.23 2.28 20151110 050100 14.40 2.28 20151110 050100 5.75 1.74 20151110 050100 5.76 1.73 20151110 050100 5.79 1.72 20151110 050100 5.89 1.72 20151110 050100 6.16 1.58 20151110 050100 6.20 1.61 20151110 050100 6.21 1.74 20151110 050100 6.43 1.65 20151110 050100 6.45 1.72 20151110 050100 6.58 1.63 20151110 050100 6.59 1.73 20151110 050100 6.75 1.69 20151110 050100 6.82 1.71 20151110 050100 6.89 1.67 20151110 050100 7.02 1.69 20151110 050100 7.03 1.72 20151110 050100 7.04 1.70 20151110 050100 7.06 1.70 20151110 050100 7.10 1.70 20151110 050100 7.14 1.70 20151110 050100 7.18 1.71 20151110 050100 7.55 1.73 20151110 050100 7.92 1.78 20151110 050100 8.43 1.83 20151110 050100 8.94 1.90 20151110 050100 8.97 1.87 20151110 050100 8.97 1.92 20151110 050100 9.36 1.90 20151110 050100 9.46 1.88 20151110 050100 9.79 1.89 20151110 050100 9.93 1.95 20151110 050100 9.96 1.90 20151110 050200 4.94 1.71 20151110 050200 4.95 1.84 20151110 050200 5.00 1.75 20151110 050200 5.00 1.84 20151110 050200 5.08 1.80 20151110 050200 5.09 1.81 20151110 050200 5.21 1.79 20151110 050200 5.22 1.84 20151110 050200 5.28 1.82 20151110 050200 5.36 1.81 20151110 050200 5.37 1.85 20151110 050200 5.39 1.74 20151110 050200 5.40 1.78 20151110 050200 5.41 1.78 20151110 050200 5.61 1.79 20151110 050200 5.65 1.79 20151110 050200 5.73 1.84 20151110 050200 5.76 1.69 20151110 050200 5.76 1.79 20151110 050200 5.82 1.77 20151110 050200 5.83 1.84 20151110 050200 5.88 1.79 20151110 050200 5.88 1.84 20151110 050200 5.95 1.80 20151110 050200 5.95 1.85 20151110 050200 6.08 1.89 20151110 050200 6.09 1.75 20151110 050200 6.13 1.90 20151110 050200 6.16 1.79 20151110 050200 6.20 1.69 20151110 050200 6.30 1.89 20151110 050200 6.35 1.69 20151110 050200 6.39 1.95 20151110 050200 6.41 1.85 20151110 050200 6.42 1.95 20151110 050200 6.45 1.72 20151110 050200 6.45 1.79 20151110 050200 6.46 1.95 20151110 050200 6.49 1.96 20151110 050200 6.50 1.82 20151110 050200 6.66 1.95 20151110 050200 6.71 1.68 20151110 050200 6.82 1.84 20151110 050200 6.84 1.82 20151110 050200 6.89 1.95 20151110 050200 6.99 1.83 20151110 050200 7.00 1.82 20151110 050200 7.03 1.80 20151110 050200 7.12 1.95 20151110 050200 7.21 1.94 20151110 050200 7.29 1.89 20151110 050200 7.33 1.81 20151110 050200 7.34 1.88 20151110 050200 7.50 1.91 20151110 050200 7.51 1.94 20151110 050200 7.69 1.94 20151110 050200 7.74 1.81 20151110 050200 7.76 1.80 20151110 050200 8.31 1.81 20151110 050200 8.53 1.81 20151110 050200 8.80 1.81 20151110 050300 10.03 1.74 20151110 050300 10.33 1.78 20151110 050300 10.46 1.77 20151110 050300 10.54 1.79 20151110 050300 10.77 1.80 20151110 050300 10.91 1.81 20151110 050300 5.56 2.05 20151110 050300 5.71 2.05 20151110 050300 5.76 2.09 20151110 050300 5.81 2.05 20151110 050300 5.85 2.09 20151110 050300 5.93 2.04 20151110 050300 6.00 2.05 20151110 050300 6.01 1.99 20151110 050300 6.05 2.04 20151110 050300 6.06 2.02 20151110 050300 6.10 1.96 20151110 050300 6.21 2.04 20151110 050300 6.25 2.04 20151110 050300 6.33 2.00 20151110 050300 6.35 2.00 20151110 050300 6.40 2.07 20151110 050300 6.44 1.99 20151110 050300 6.47 1.99 20151110 050300 6.56 2.11 20151110 050300 6.65 1.95 20151110 050300 6.74 1.95 20151110 050300 6.76 1.94 20151110 050300 6.76 2.11 20151110 050300 6.82 1.96 20151110 050300 6.88 1.98 20151110 050300 6.91 1.95 20151110 050300 6.93 1.97 20151110 050300 6.97 2.07 20151110 050300 7.10 1.95 20151110 050300 7.22 1.97 20151110 050300 7.25 2.03 20151110 050300 7.28 1.96 20151110 050300 7.29 1.98 20151110 050300 7.34 1.96 20151110 050300 7.47 1.95 20151110 050300 7.56 1.99 20151110 050300 7.61 1.98 20151110 050300 7.71 1.90 20151110 050300 7.83 1.96 20151110 050300 7.95 1.99 20151110 050300 8.02 1.91 20151110 050300 8.08 1.96 20151110 050300 8.15 1.97 20151110 050300 8.21 1.84 20151110 050300 8.23 1.97 20151110 050300 8.29 1.94 20151110 050300 8.43 1.88 20151110 050300 8.51 1.82 20151110 050300 8.63 1.86 20151110 050300 8.85 1.56 20151110 050300 9.10 1.83 20151110 050300 9.19 1.65 20151110 050300 9.51 1.74 20151110 050300 9.64 1.81 20151110 050300 9.67 1.74 20151110 050300 9.69 1.73 20151110 050300 9.72 1.73 20151110 050400 8.11 1.42 20151110 050400 8.34 1.45 20151110 050400 8.59 1.47 20151110 050500 100.09 -1.88 20151110 050500 100.39 -1.68 20151110 050500 100.89 -1.42 20151110 050500 32.81 2.47 20151110 050500 34.60 2.41 20151110 050500 36.39 2.39 20151110 050500 38.33 2.38 20151110 050500 39.90 2.37 20151110 050500 41.87 2.33 20151110 050500 44.88 2.28 20151110 050500 47.44 2.24 20151110 050500 50.64 2.17 20151110 050500 53.84 2.08 20151110 050500 57.05 1.98 20151110 050500 59.52 1.90 20151110 050500 61.74 1.83 20151110 050500 63.60 1.78 20151110 050500 65.28 1.71 20151110 050500 66.35 -1.75 20151110 050500 68.92 1.45 20151110 050500 72.44 1.20 20151110 050500 74.89 -1.76 20151110 050500 76.20 0.91 20151110 050500 79.49 0.61 20151110 050500 82.88 -1.72 20151110 050500 83.90 0.23 20151110 050500 88.59 -0.17 20151110 050500 91.37 -1.72 20151110 050500 92.95 -0.56 20151110 050500 97.42 -1.75 20151110 050500 97.57 -1.84 20151110 050500 98.33 -1.04 20151110 050500 98.54 -1.91 20151110 050500 98.86 -1.98 20151110 050500 99.00 -2.00 20151110 050500 99.51 -2.01 20151110 050600 10.30 0.83 20151110 050600 10.36 0.70 20151110 050600 10.45 0.75 20151110 050600 10.79 0.65 20151110 050600 10.96 0.59 20151110 050600 10.99 0.58 20151110 050600 11.04 -1.81 20151110 050600 11.16 0.56 20151110 050600 11.21 0.66 20151110 050600 11.96 0.61 20151110 050600 11.97 0.65 20151110 050600 12.06 -1.65 20151110 050600 12.38 -1.69 20151110 050600 12.56 0.63 20151110 050600 13.24 0.58 20151110 050600 13.73 -1.58 20151110 050600 14.99 -1.49 20151110 050600 14.99 -1.52 20151110 050600 16.02 0.52 20151110 050600 16.68 -1.39 20151110 050600 17.57 -1.52 20151110 050600 18.44 -1.29 20151110 050600 18.63 0.45 20151110 050600 19.68 -1.53 20151110 050600 20.22 -1.20 20151110 050600 21.70 -1.12 20151110 050600 21.71 0.38 20151110 050600 22.39 -1.56 20151110 050600 23.40 -1.01 20151110 050600 25.27 0.37 20151110 050600 25.32 -0.88 20151110 050600 27.15 -0.76 20151110 050600 29.04 0.38 20151110 050600 29.44 -0.63 20151110 050600 30.55 -1.63 20151110 050600 31.21 -0.50 20151110 050600 32.13 0.38 20151110 050600 32.96 -0.38 20151110 050600 34.57 -0.27 20151110 050600 35.84 0.33 20151110 050600 36.02 -0.18 20151110 050600 36.96 -0.09 20151110 050600 37.92 -0.04 20151110 050600 38.74 0.01 20151110 050600 38.75 -1.72 20151110 050600 39.50 0.05 20151110 050600 39.56 0.28 20151110 050600 40.07 0.10 20151110 050600 40.93 0.14 20151110 050600 41.88 0.18 20151110 050600 42.76 0.23 20151110 050600 45.59 -1.80 20151110 050600 5.10 -1.87 20151110 050600 5.21 -1.88 20151110 050600 55.69 -1.76 20151110 050600 6.65 -1.89 20151110 050600 7.00 -1.86 20151110 050600 8.28 -1.87 20151110 050600 9.31 0.75 20151110 050600 9.59 0.72 20151110 050600 9.59 0.79 20151110 050600 9.63 -1.75 20151110 050600 9.88 -1.85 20151110 050600 9.96 0.84 20151110 050700 10.32 0.95 20151110 050700 11.31 1.00 20151110 050700 12.19 1.04 20151110 050700 13.04 0.66 20151110 050700 13.14 1.06 20151110 050700 14.06 1.10 20151110 050700 14.52 0.73 20151110 050700 15.10 1.11 20151110 050700 15.38 0.79 20151110 050700 15.75 0.85 20151110 050700 16.08 0.92 20151110 050700 16.53 0.90 20151110 050700 16.70 1.03 20151110 050700 17.08 0.83 20151110 050700 17.61 0.78 20151110 050700 18.43 0.80 20151110 050700 18.62 0.93 20151110 050700 19.32 0.83 20151110 050700 20.09 0.86 20151110 050700 3.38 0.92 20151110 050700 3.56 0.90 20151110 050700 3.69 0.92 20151110 050700 4.08 0.90 20151110 050700 4.38 0.87 20151110 050700 4.49 0.94 20151110 050700 4.91 0.83 20151110 050700 4.96 1.01 20151110 050700 5.64 1.07 20151110 050700 6.93 1.03 20151110 050700 8.25 0.96 20151110 050700 9.26 0.91 20151110 063800 12.09 0.02 20151110 063800 12.78 -0.01 20151110 063800 13.13 -0.02 20151110 064000 10.02 0.59 20151110 064000 11.19 0.65 20151110 064000 12.47 0.71 20151110 064000 13.84 0.78 20151110 064000 1.96 0.47 20151110 064000 2.06 0.49 20151110 064000 2.28 0.73 20151110 064000 2.30 0.75 20151110 064000 2.36 0.48 20151110 064000 2.40 0.77 20151110 064000 2.47 0.78 20151110 064000 2.61 0.82 20151110 064000 2.72 0.56 20151110 064000 2.77 0.47 20151110 064000 2.88 0.88 20151110 064000 2.89 0.63 20151110 064000 3.03 0.64 20151110 064000 3.16 0.60 20151110 064000 3.20 0.67 20151110 064000 3.22 0.93 20151110 064000 3.23 0.63 20151110 064000 3.33 0.95 20151110 064000 3.37 0.97 20151110 064000 3.42 0.96 20151110 064000 3.46 0.85 20151110 064000 3.46 0.98 20151110 064000 3.71 0.46 20151110 064000 3.71 0.98 20151110 064000 3.76 0.87 20151110 064000 3.77 0.75 20151110 064000 3.93 0.86 20151110 064000 4.10 0.87 20151110 064000 4.10 0.99 20151110 064000 4.26 0.94 20151110 064000 4.33 0.86 20151110 064000 4.37 0.84 20151110 064000 4.45 0.91 20151110 064000 4.62 0.89 20151110 064000 4.97 0.45 20151110 064000 6.01 0.44 20151110 064000 7.38 0.48 20151110 064000 8.65 0.53 20151110 064100 10.29 0.73 20151110 064100 11.09 0.74 20151110 064100 11.84 0.74 20151110 064100 11.89 0.40 20151110 064100 11.92 0.41 20151110 064100 11.97 0.41 20151110 064100 12.04 0.68 20151110 064100 12.10 0.42 20151110 064100 12.22 0.44 20151110 064100 12.25 0.39 20151110 064100 12.27 0.45 20151110 064100 12.32 0.46 20151110 064100 12.33 0.60 20151110 064100 12.57 0.55 20151110 064100 12.59 0.37 20151110 064100 12.74 0.56 20151110 064100 12.80 0.35 20151110 064100 12.86 0.58 20151110 064100 12.89 0.52 20151110 064100 12.93 0.55 20151110 064100 12.96 0.59 20151110 064100 13.06 0.49 20151110 064100 13.07 0.35 20151110 064100 13.33 0.36 20151110 064100 13.57 0.37 20151110 064100 13.57 0.38 20151110 064100 13.59 0.37 20151110 064100 13.66 0.48 20151110 064100 13.80 0.39 20151110 064100 14.24 0.47 20151110 064100 14.46 0.39 20151110 064100 14.61 0.46 20151110 064100 14.77 0.46 20151110 064100 14.98 0.45 20151110 064100 15.05 0.43 20151110 064100 15.06 0.44 20151110 064100 15.09 0.44 20151110 064100 15.22 0.42 20151110 064100 15.33 0.40 20151110 064100 15.49 0.42 20151110 064100 15.83 0.41 20151110 064100 2.64 0.72 20151110 064100 3.07 0.71 20151110 064100 3.57 0.71 20151110 064100 3.82 0.70 20151110 064100 4.04 0.70 20151110 064100 4.24 0.68 20151110 064100 4.50 0.65 20151110 064100 4.53 0.66 20151110 064100 4.67 0.64 20151110 064100 4.79 0.62 20151110 064100 4.86 0.62 20151110 064100 4.99 0.62 20151110 064100 5.62 0.58 20151110 064100 6.43 0.52 20151110 064100 7.06 0.49 20151110 064100 7.49 0.48 20151110 064100 8.01 0.47 20151110 064100 8.06 0.55 20151110 064100 8.09 0.50 20151110 064100 8.12 0.60 20151110 064100 8.53 0.65 20151110 064100 9.09 0.69 20151110 064100 9.54 0.72 20151110 064200 11.72 0.46 20151110 064200 11.84 0.45 20151110 064200 11.91 0.47 20151110 064200 12.06 0.44 20151110 064200 12.10 0.47 20151110 064200 12.30 0.42 20151110 064200 12.61 0.41 20151110 064200 12.96 0.41 20151110 064200 13.40 0.44 20151110 064200 13.83 0.48 20151110 064200 14.37 0.53 20151110 064200 14.52 0.34 20151110 064200 14.78 0.51 20151110 064200 15.12 0.46 20151110 064200 15.28 0.34 20151110 064200 15.60 0.40 20151110 064200 15.98 0.36 20151110 064200 16.24 0.34 20151110 064200 16.24 0.35 20151110 064200 16.52 0.33 20151110 064200 16.59 0.37 20151110 064200 16.75 0.35 20151110 064200 17.01 0.39 20151110 064200 17.32 0.43 20151110 064200 17.54 0.41 20151110 064200 17.64 0.39 20151110 170800 6.23 0.86 20151110 170800 6.37 0.87 20151110 170800 6.53 0.89 20151110 170800 6.69 0.91 20151110 170800 6.82 0.92 20151110 170800 6.98 0.94 20151110 170800 7.12 0.95 20151110 170800 7.25 0.97 20151110 170800 7.37 0.98 20151110 170800 7.44 0.99 20151110 170800 7.48 1.00 20151110 170800 7.54 1.01 20151110 170800 7.55 1.02 20151110 170800 7.57 1.03 20151110 170800 7.58 1.04 20151110 170800 7.60 1.04 20151110 171000 6.34 1.63 20151110 171000 6.37 1.65 20151110 171000 6.40 1.66 20151110 171000 6.47 1.68 20151110 171000 6.57 1.69 20151110 171000 6.66 1.70 20151110 171000 6.75 1.71 20151110 171000 6.85 1.72 20151110 171000 6.95 1.73 20151110 171000 7.00 1.74 20151110 171000 7.08 1.75 20151110 171000 7.15 1.76 20151110 171000 7.20 1.77 20151110 171000 7.26 1.77 20151110 171000 7.33 1.78 20151110 171000 7.37 1.79 20151110 171000 7.42 1.80 20151110 171000 7.48 1.81 20151110 171000 7.50 1.89 20151110 171000 7.52 1.82 20151110 171000 7.55 1.89 20151110 171000 7.56 1.83 20151110 171000 7.57 1.85 20151110 171000 7.57 1.86 20151110 171000 7.57 1.87 20151110 171000 7.57 1.88 20151110 171000 7.57 1.89 20151110 171000 7.58 1.84 20151110 171000 7.58 1.88 20151110 171000 7.59 1.84 20151110 171100 6.36 1.85 20151110 171100 6.37 1.85 20151110 171100 6.38 1.85 20151110 171100 6.38 1.86 20151110 171100 6.39 1.85 20151110 171100 6.40 1.85 20151110 171100 6.41 1.86 20151110 171100 6.42 1.85 20151110 171100 6.45 1.85 20151110 171100 6.49 1.86 20151110 171100 6.53 1.86 20151110 171100 6.58 1.86 20151110 171100 6.59 1.86 20151110 171100 6.60 1.87 20151110 171100 6.65 1.87 20151110 171100 6.70 1.87 20151110 171100 6.75 1.87 20151110 171100 6.79 1.87 20151110 171100 6.83 1.88 20151110 171100 6.87 1.88 20151110 171100 6.89 1.88 20151110 171100 6.90 1.88 20151110 171100 6.91 1.88 20151110 171100 6.96 1.88 20151110 171100 6.99 1.88 20151110 171100 7.02 1.89 20151110 171100 7.03 1.88 20151110 171100 7.03 1.89 20151110 171100 7.04 1.89 20151110 171100 7.05 1.89 20151110 171100 7.06 1.88 20151110 171100 7.06 1.89 20151110 171100 7.07 1.89 20151110 171100 7.08 1.89 20151110 171100 7.10 1.88 20151110 171100 7.13 1.87 20151110 171100 7.16 1.87 20151110 171100 7.19 1.87 20151110 171100 7.22 1.88 20151110 171100 7.23 1.88 20151110 171100 7.24 1.88 20151110 171100 7.26 1.89 20151110 171100 7.31 1.89 20151110 171100 7.37 1.89 20151110 171100 7.39 1.89 20151110 171100 7.41 1.89 20151110 171100 7.43 1.89 20151110 171100 7.46 1.89 20151110 171200 6.44 1.86 20151110 171200 6.47 1.86 20151110 171200 6.49 1.86 20151110 171200 6.51 1.86 20151110 171200 6.54 1.86 20151110 171200 6.56 1.86 20151110 171200 6.58 1.87 20151110 171200 6.61 1.87 20151110 171200 6.64 1.88 20151110 171200 6.66 1.88 20151110 171200 6.69 1.88 20151110 171200 6.73 1.89 20151110 171200 6.77 1.89 20151110 171200 6.80 1.89 20151110 171200 6.82 1.90 20151110 171200 6.84 1.90 20151110 171200 6.86 1.90 20151110 171200 6.88 1.89 20151110 171200 6.89 1.90 20151110 171200 6.90 1.89 20151110 171200 6.91 1.89 20151110 171200 6.92 1.89 20151110 171200 6.93 1.89 20151110 171200 6.93 1.90 20151110 171200 6.94 1.91 20151110 171200 6.95 1.89 20151110 171200 6.95 1.90 20151110 171200 6.97 1.89 20151110 171200 6.97 1.90 20151110 171200 6.97 1.91 20151110 171200 6.98 1.89 20151110 171200 6.99 1.90 20151110 171200 6.99 1.91 20151110 171200 7.00 1.91 20151110 171200 7.01 1.89 20151110 171200 7.01 1.91 20151110 171200 7.03 1.91 20151110 171200 7.04 1.91 20151110 171200 7.05 1.90 20151110 171200 7.05 1.91 20151110 171200 7.07 1.90 20151110 171200 7.10 1.90 20151110 171200 7.13 1.90 20151110 171200 7.16 1.91 20151110 171200 7.19 1.91 20151110 171200 7.22 1.92 20151110 171200 7.25 1.92 20151110 171200 7.28 1.92 20151110 171200 7.30 1.93 20151110 171200 7.33 1.93 20151110 171200 7.36 1.94 20151110 171200 7.39 1.94 20151110 171200 7.41 1.95 20151110 171300 7.43 1.95 20151110 171300 7.46 1.95 20151110 171300 7.48 1.96 20151110 171300 7.49 1.96 20151110 171300 7.50 1.99 20151110 171300 7.51 1.98 20151110 171300 7.51 1.99 20151110 171300 7.52 1.96 20151110 171300 7.52 1.97 20151110 171300 7.52 1.98 20151110 171300 7.53 1.98 20151110 171300 7.54 1.99 20151110 171300 7.57 1.99 20151110 171300 7.59 2.00 20151110 171300 7.61 2.00 20151110 171300 7.64 2.00 20151110 171300 7.66 2.00 20151110 171300 7.67 2.00 20151110 171300 7.69 2.01 20151110 171300 7.73 2.01 20151110 171300 7.80 2.02 20151110 171300 7.85 2.02 20151110 171300 7.92 2.02 20151110 171300 7.99 2.02 20151110 171300 8.06 2.02 20151110 171300 8.09 2.00 20151110 171300 8.13 1.97 20151110 171300 8.17 1.94 20151110 171300 8.21 1.98 20151110 171300 8.24 2.01 20151110 171300 8.28 2.05 20151110 171300 8.32 2.05 20151110 171300 8.35 2.06 20151110 171300 8.39 2.07 20151110 171300 8.42 2.07 20151110 171300 8.45 2.07 20151110 171300 8.47 2.08 20151110 171300 8.48 2.07 20151110 171300 8.49 2.07 20151110 171300 8.50 2.06 20151110 171300 8.51 2.05 20151110 171300 8.51 2.06 20151110 171300 8.51 2.07 20151110 171300 8.52 2.03 20151110 171300 8.52 2.04 20151110 171300 8.53 2.03 20151110 171300 8.54 2.02 20151110 171300 8.56 2.01 20151110 171300 8.60 2.00 20151110 171300 8.65 1.99 20151110 171300 8.68 1.98 20151110 171300 8.72 1.98 20151110 171300 8.76 1.97 20151110 171400 6.55 1.48 20151110 171400 6.92 1.52 20151110 171400 7.07 1.19 20151110 171400 7.29 1.56 20151110 171400 7.54 1.29 20151110 171400 7.64 1.61 20151110 171400 7.93 1.65 20151110 171400 8.12 1.41 20151110 171400 8.27 1.70 20151110 171400 8.62 1.74 20151110 171400 8.69 1.50 20151110 171400 8.80 1.95 20151110 171400 8.85 1.94 20151110 171400 8.89 1.93 20151110 171400 8.91 1.78 20151110 171400 8.95 1.92 20151110 171400 9.01 1.90 20151110 171400 9.07 1.84 20151110 171400 9.07 1.89 20151110 171400 9.08 1.83 20151110 171400 9.11 1.82 20151110 171400 9.11 1.85 20151110 171400 9.14 1.80 20151110 171400 9.14 1.86 20151110 171400 9.15 1.87 20151110 171400 9.16 1.79 20151110 171400 9.16 1.80 20151110 171400 9.18 1.77 20151110 171400 9.18 1.78 20151110 171400 9.19 1.76 20151110 171400 9.19 1.88 20151110 171400 9.22 1.84 20151110 171400 9.22 1.90 20151110 171400 9.25 1.82 20151110 171400 9.26 1.91 20151110 171400 9.27 1.56 20151110 171400 9.29 1.75 20151110 171400 9.30 1.93 20151110 171400 9.33 1.94 20151110 171400 9.36 1.96 20151110 171400 9.40 1.75 20151110 171400 9.40 1.97 20151110 171400 9.47 1.99 20151110 171400 9.48 1.75 20151110 171400 9.54 2.01 20151110 171400 9.56 1.74 20151110 171400 9.64 1.73 20151110 171400 9.71 1.72 20151110 171400 9.75 1.62 20151110 171400 9.80 1.69 20151110 171400 9.89 1.67 20151110 171500 9.43 2.11 20151110 171500 9.44 2.10 20151110 171500 9.44 2.11 20151110 171500 9.46 2.11 20151110 171500 9.47 2.12 20151110 171500 9.48 2.11 20151110 171500 9.49 2.11 20151110 171500 9.49 2.12 20151110 171500 9.50 2.11 20151110 171500 9.51 2.11 20151110 171500 9.51 2.12 20151110 171500 9.52 2.11 20151110 171500 9.53 2.11 20151110 171500 9.54 2.12 20151110 171500 9.55 2.12 20151110 171500 9.56 2.12 20151110 171500 9.57 2.12 20151110 171500 9.57 2.13 20151110 171500 9.59 2.02 20151110 171500 9.59 2.12 20151110 171500 9.60 2.13 20151110 171500 9.63 2.04 20151110 171500 9.63 2.12 20151110 171500 9.63 2.13 20151110 171500 9.67 2.05 20151110 171500 9.67 2.13 20151110 171500 9.71 2.13 20151110 171500 9.73 2.07 20151110 171500 9.73 2.13 20151110 171500 9.75 2.13 20151110 171500 9.76 2.13 20151110 171500 9.77 2.12 20151110 171500 9.77 2.13 20151110 171500 9.78 2.12 20151110 171500 9.79 2.08 20151110 171500 9.79 2.12 20151110 171500 9.80 2.11 20151110 171500 9.81 2.02 20151110 171500 9.81 2.05 20151110 171500 9.81 2.12 20151110 171500 9.82 2.04 20151110 171500 9.82 2.06 20151110 171500 9.82 2.08 20151110 171500 9.82 2.10 20151110 171500 9.82 2.11 20151110 171500 9.84 2.10 20151110 171600 4.77 1.28 20151110 171600 5.66 1.37 20151110 171600 6.56 1.46 20151110 171600 7.30 1.53 20151110 171600 8.20 1.60 20151110 171600 9.10 1.67 20151110 171600 9.55 1.70 20151110 171600 9.57 1.71 20151110 171600 9.59 1.71 20151110 171600 9.62 1.71 20151110 171600 9.64 1.70 20151110 171600 9.66 1.70 20151110 171600 9.69 1.66 20151110 171600 9.69 1.68 20151110 171600 9.71 1.64 20151110 171600 9.72 1.59 20151110 171600 9.72 1.61 20151110 171600 9.74 1.56 20151110 171600 9.75 1.53 20151110 171600 9.78 1.49 20151110 171600 9.81 1.43 20151110 171600 9.82 1.58 20151110 171600 9.82 1.98 20151110 171600 9.83 1.71 20151110 171600 9.83 1.92 20151110 171600 9.84 1.87 20151110 185000 2.31 0.28 20151110 185000 2.43 0.29 20151110 185000 2.58 0.30 20151110 185000 2.74 0.31 20151110 185000 2.79 0.47 20151110 185000 2.80 0.48 20151110 185000 2.81 0.47 20151110 185000 2.83 0.45 20151110 185000 2.83 0.46 20151110 185000 2.85 0.44 20151110 185000 2.88 0.32 20151110 185000 2.88 0.43 20151110 185000 2.90 0.42 20151110 185000 2.96 0.41 20151110 185000 3.00 0.40 20151110 185000 3.04 0.39 20151110 185000 3.05 0.33 20151110 185000 3.08 0.38 20151110 185000 3.11 0.37 20151110 185000 3.14 0.36 20151110 185000 3.16 0.36 20151110 185000 3.18 0.34 20151110 185100 2.80 0.49 20151110 185100 2.80 0.50 20151110 185100 2.84 0.52 20151110 185100 2.85 0.52 20151110 185100 2.85 0.54 20151110 185100 2.86 0.53 20151110 185100 2.87 0.55 20151110 185100 2.89 0.56 20151110 185100 2.93 0.57 20151110 185100 2.94 0.58 20151110 185100 2.97 0.59 20151110 185100 2.98 0.59 20151110 185100 2.99 0.60 20151110 185100 3.00 0.60 20151110 185100 3.02 0.61 20151110 185100 3.05 0.61 20151110 185100 3.10 0.62 20151110 185100 3.16 0.62 20151110 185100 3.22 0.63 20151110 185100 3.26 0.64 20151110 185100 3.29 0.64 20151110 185100 3.34 0.65 20151110 185100 3.40 0.65 20151110 185100 3.45 0.65 20151110 185100 3.50 0.66 20151110 185100 3.55 0.66 20151110 185100 3.60 0.67 20151110 185100 3.67 0.68 20151110 185100 3.73 0.68 20151110 185100 3.80 0.69 20151110 185100 3.87 0.69 20151110 185100 3.93 0.70 20151110 185100 3.98 0.70 20151110 185100 4.08 0.71 20151110 185100 4.19 0.72 20151110 185100 4.27 0.72 20151110 185100 4.36 0.73 20151110 185100 4.45 0.74 20151110 185100 4.53 0.74 20151110 185100 4.62 0.75 20151110 185100 4.71 0.76 20151110 185100 4.82 0.76 20151110 185100 4.91 0.77 20151110 185100 4.97 0.78 20151110 185100 5.07 0.79 20151110 185100 5.17 0.80 20151110 185100 5.25 0.81 20151110 185100 5.33 0.81 20151110 185100 5.43 0.82 20151110 185100 5.51 0.83 20151110 185100 5.59 0.84 20151110 185100 5.65 0.85 20151110 185100 5.72 0.86 20151110 185100 5.78 0.87 20151110 185100 5.83 0.87 20151110 185100 5.87 0.88 20151110 185100 5.94 0.89 20151110 185100 6.03 0.90 20151110 185100 6.10 0.91 20151110 185100 6.10 0.92 20151110 185200 3.81 0.67 20151110 185200 3.82 0.66 20151110 185200 3.85 0.65 20151110 185200 3.87 0.63 20151110 185200 3.87 0.69 20151110 185200 3.92 0.71 20151110 185200 3.98 0.73 20151110 185200 4.01 0.74 20151110 185200 4.04 0.76 20151110 185200 4.10 0.78 20151110 185200 4.18 0.80 20151110 185200 4.24 0.82 20151110 185200 4.32 0.84 20151110 185200 4.38 0.86 20151110 185200 4.46 0.87 20151110 185200 4.52 0.88 20151110 185200 4.62 0.89 20151110 185200 4.73 0.90 20151110 185200 4.80 0.91 20151110 185200 4.88 0.92 20151110 185200 4.96 0.93 20151110 185200 5.00 0.94 20151110 185200 5.03 0.94 20151110 185200 5.06 0.95 20151110 185200 5.10 0.95 20151110 185200 5.13 0.96 20151110 185200 5.16 0.96 20151110 185200 5.20 0.96 20151110 185200 5.23 0.97 20151110 185200 5.27 0.97 20151110 185200 5.32 0.98 20151110 185200 5.39 0.98 20151110 185200 5.46 0.99 20151110 185200 5.52 0.99 20151110 185200 5.57 1.00 20151110 185200 5.63 1.00 20151110 185200 5.67 1.01 20151110 185200 5.71 1.02 20151110 185200 5.77 1.02 20151110 185200 5.87 1.03 20151110 185200 5.97 1.03 20151110 185200 6.05 0.94 20151110 185200 6.06 0.95 20151110 185200 6.06 0.99 20151110 185200 6.06 1.04 20151110 185200 6.07 0.98 20151110 185200 6.08 0.93 20151110 185200 6.08 0.96 20151110 185200 6.08 0.97 20151110 185200 6.09 0.96 20151110 185200 6.11 1.00 20151110 185200 6.12 1.04 20151110 185200 6.17 1.01 20151110 185200 6.20 1.04 20151110 185200 6.22 1.02 20151110 185200 6.27 1.02 20151110 185200 6.29 1.05 20151110 185200 6.32 1.03 20151110 185200 6.37 1.04 20151110 185200 6.39 1.05 20151110 185200 6.43 1.04 20151110 185200 6.49 1.05 20151110 185200 6.50 1.05 20151110 185300 3.48 0.47 20151110 185300 3.62 0.49 20151110 185300 3.76 0.52 20151110 185300 3.90 0.54 20151110 185300 3.91 0.63 20151110 185300 3.94 0.63 20151110 185300 3.96 0.61 20151110 185300 3.98 0.61 20151110 185300 3.99 0.60 20151110 185300 4.01 0.55 20151110 185300 4.01 0.60 20151110 185300 4.04 0.59 20151110 185300 4.06 0.57 20151110 185300 4.09 0.56 20151110 185300 4.09 0.57 20151110 185300 4.10 0.56 20151110 185300 4.11 0.56 20151110 185300 4.14 0.56 20151110 185300 4.15 0.56 20151110 185300 4.17 0.56 20151111 054600 10.56 0.11 20151111 054600 10.99 0.11 20151111 054600 11.73 2.76 20151111 054600 11.76 2.69 20151111 054600 11.92 2.61 20151111 054600 12.15 2.53 20151111 054600 12.16 2.82 20151111 054600 12.40 2.47 20151111 054600 12.52 0.43 20151111 054600 12.56 2.22 20151111 054600 12.65 2.08 20151111 054600 12.66 2.41 20151111 054600 12.66 2.86 20151111 054600 12.91 2.35 20151111 054600 12.96 2.88 20151111 054600 13.05 2.87 20151111 054600 13.14 2.86 20151111 054600 13.17 1.95 20151111 054600 13.21 2.89 20151111 054600 13.29 3.00 20151111 054600 13.37 3.12 20151111 054600 13.38 0.53 20151111 054600 14.13 1.90 20151111 054600 14.15 0.58 20151111 054600 15.08 0.64 20151111 054600 15.42 1.86 20151111 054600 17.07 1.83 20151111 054600 17.19 0.70 20151111 054600 18.68 1.85 20151111 054600 20.76 1.87 20151111 054600 21.76 0.89 20151111 054600 23.08 1.88 20151111 054600 25.57 1.01 20151111 054600 26.75 1.84 20151111 054600 29.28 1.79 20151111 054600 30.44 1.16 20151111 054600 31.22 1.52 20151111 054600 34.15 1.77 20151111 054600 34.19 1.57 20151111 054600 35.96 1.29 20151111 054600 38.92 1.47 20151111 054600 40.60 1.39 20151111 054600 41.34 1.78 20151111 054600 43.60 1.63 20151111 054600 48.24 1.78 20151111 054600 48.60 1.70 20151111 054600 53.72 1.77 20151111 054700 10.06 2.74 20151111 054700 10.11 2.73 20151111 054700 10.18 2.70 20151111 054700 10.22 2.71 20151111 054700 10.25 2.70 20151111 054700 10.31 2.94 20151111 054700 10.89 2.94 20151111 054700 11.09 2.95 20151111 054700 11.24 2.95 20151111 054700 11.36 2.95 20151111 054700 11.39 2.98 20151111 054700 11.46 2.94 20151111 054700 11.75 3.01 20151111 054700 12.07 3.12 20151111 054700 12.17 3.09 20151111 054700 12.21 3.07 20151111 054700 12.32 3.04 20151111 054700 12.40 3.12 20151111 054700 12.83 3.12 20151111 054700 13.12 3.12 20151111 054700 13.30 3.11 20151111 054700 13.45 3.17 20151111 054700 13.53 3.10 20151111 054700 13.53 3.19 20151111 054700 13.62 3.20 20151111 054700 13.69 3.09 20151111 054700 13.69 3.18 20151111 054700 13.77 3.13 20151111 054700 13.78 3.08 20151111 054700 13.79 3.08 20151111 054700 13.80 3.08 20151111 054700 6.44 2.48 20151111 054700 6.71 2.45 20151111 054700 6.78 2.46 20151111 054700 7.05 2.46 20151111 054700 7.25 2.41 20151111 054700 7.26 2.44 20151111 054700 7.27 2.42 20151111 054700 7.33 2.39 20151111 054700 7.85 2.34 20151111 054700 8.08 2.37 20151111 054700 8.15 2.44 20151111 054700 8.20 2.50 20151111 054700 8.40 2.55 20151111 054700 8.57 2.71 20151111 054700 8.65 2.60 20151111 054700 8.68 2.68 20151111 054700 8.82 2.66 20151111 054700 8.89 2.65 20151111 054700 8.95 2.69 20151111 054700 9.31 2.66 20151111 054700 9.52 2.66 20151111 054700 9.54 2.70 20151111 054700 9.62 2.63 20151111 054700 9.66 2.73 20151111 054700 9.77 2.89 20151111 054700 9.79 2.77 20151111 054700 9.79 2.84 20151111 054700 9.82 2.93 20151111 054700 9.83 2.74 20151111 054700 9.88 2.93 20151111 054700 9.89 2.93 20151111 054700 9.92 2.74 20151111 054700 9.95 2.71 20151111 054800 10.04 1.44 20151111 054800 10.58 1.42 20151111 054800 11.01 1.34 20151111 054800 6.17 2.20 20151111 054800 6.19 2.21 20151111 054800 6.36 2.19 20151111 054800 6.43 2.22 20151111 054800 6.66 2.22 20151111 054800 6.76 2.18 20151111 054800 6.81 2.24 20151111 054800 6.82 2.23 20151111 054800 6.85 2.26 20151111 054800 6.87 2.25 20151111 054800 6.95 2.32 20151111 054800 6.97 2.20 20151111 054800 7.16 2.37 20151111 054800 7.18 2.20 20151111 054800 7.20 2.28 20151111 054800 7.22 2.29 20151111 054800 7.23 2.26 20151111 054800 7.26 2.29 20151111 054800 7.27 2.23 20151111 054800 7.30 2.21 20151111 054800 7.43 2.28 20151111 054800 8.00 2.27 20151111 054800 8.51 1.97 20151111 054800 8.55 1.89 20151111 054800 8.64 1.75 20151111 054800 8.65 2.26 20151111 054800 8.82 2.02 20151111 054800 8.99 1.60 20151111 054800 9.17 2.23 20151111 054800 9.31 2.17 20151111 054800 9.34 1.62 20151111 054800 9.40 2.06 20151111 054800 9.41 2.11 20151111 054800 9.48 1.56 20151111 054800 9.69 1.50 20151111 054800 9.97 1.52 20151111 055000 4.00 0.04 20151111 055000 4.57 0.14 20151111 055000 5.29 0.23 20151111 055000 5.31 0.27 20151111 055000 5.66 0.26 20151111 055000 6.21 0.26 20151111 055000 6.28 0.34 20151111 055000 6.34 0.10 20151111 055000 6.49 0.20 20151111 055000 6.50 0.28 20151111 055000 6.56 0.12 20151111 055000 6.82 0.38 20151111 055000 7.35 0.19 20151111 055000 7.70 0.26 20151111 055000 7.75 0.18 20151111 055000 8.11 0.36 20151111 055000 8.42 0.55 20151111 055000 8.45 0.62 20151111 055000 8.60 0.66 20151111 055000 8.61 0.64 20151111 055000 8.64 0.64 20151111 055000 8.71 0.11 20151111 055000 9.10 0.30 20151111 055000 9.33 0.13 20151111 055100 10.20 1.33 20151111 055100 10.40 1.32 20151111 055100 10.41 1.33 20151111 055100 10.52 1.32 20151111 055100 10.84 1.40 20151111 055100 12.80 1.41 20151111 055100 13.62 1.35 20151111 055100 14.99 1.40 20151111 055100 16.28 1.38 20151111 055100 17.70 1.40 20151111 055100 2.46 0.79 20151111 055100 3.21 1.06 20151111 055100 4.28 1.29 20151111 055100 4.83 1.22 20151111 055100 4.89 1.21 20151111 055100 4.95 1.21 20151111 055100 5.05 1.23 20151111 055100 5.13 1.23 20151111 055100 5.21 1.29 20151111 055100 5.37 1.35 20151111 055100 5.58 1.23 20151111 055100 5.60 1.38 20151111 055100 5.77 1.30 20151111 055100 5.99 1.37 20151111 055100 6.01 1.24 20151111 055100 6.01 1.28 20151111 055100 6.02 1.28 20151111 055100 6.06 1.24 20151111 055100 6.10 1.24 20151111 055100 6.11 1.25 20151111 055100 6.19 1.24 20151111 055100 6.20 1.27 20151111 055100 6.33 1.29 20151111 055100 6.38 1.36 20151111 055100 6.54 1.34 20151111 055100 6.56 1.28 20151111 055100 6.58 1.36 20151111 055100 6.79 1.39 20151111 055100 6.82 1.36 20151111 055100 6.87 1.27 20151111 055100 7.06 1.43 20151111 055100 7.12 1.28 20151111 055100 7.12 1.36 20151111 055100 7.22 1.43 20151111 055100 7.26 1.29 20151111 055100 7.33 1.31 20151111 055100 7.41 1.43 20151111 055100 7.43 1.37 20151111 055100 7.45 1.32 20151111 055100 7.55 1.37 20151111 055100 7.55 1.43 20151111 055100 7.59 1.41 20151111 055100 7.77 1.39 20151111 055100 7.83 1.27 20151111 055100 7.84 1.31 20151111 055100 8.21 1.41 20151111 055100 8.64 1.30 20151111 055100 8.79 1.39 20151111 055100 9.40 1.36 20151111 055100 9.67 1.35 20151111 055100 9.86 1.34 20151111 055200 0.64 0.88 20151111 055200 0.64 0.94 20151111 055200 0.82 1.05 20151111 055200 0.99 1.15 20151111 055200 10.10 1.31 20151111 055200 10.19 1.48 20151111 055200 10.20 1.42 20151111 055200 10.21 1.47 20151111 055200 10.28 1.43 20151111 055200 10.36 1.35 20151111 055200 10.37 1.43 20151111 055200 10.41 1.37 20151111 055200 10.41 1.44 20151111 055200 10.44 1.46 20151111 055200 10.46 1.42 20151111 055200 10.60 1.37 20151111 055200 10.65 1.41 20151111 055200 1.19 0.83 20151111 055200 1.59 1.19 20151111 055200 1.90 0.78 20151111 055200 2.46 1.21 20151111 055200 3.36 1.22 20151111 055200 4.04 1.24 20151111 055200 4.57 1.27 20151111 055200 5.24 1.31 20151111 055200 5.47 1.33 20151111 055200 5.60 1.35 20151111 055200 5.70 1.38 20151111 055200 5.70 1.39 20151111 055200 5.71 1.37 20151111 055200 5.75 1.40 20151111 055200 6.01 1.38 20151111 055200 6.25 1.36 20151111 055200 6.61 1.35 20151111 055200 6.74 1.33 20151111 055200 6.79 1.29 20151111 055200 6.82 1.26 20151111 055200 6.90 1.30 20151111 055200 7.09 1.37 20151111 055200 7.32 1.41 20151111 055200 7.98 1.42 20151111 055200 8.57 1.42 20151111 055200 8.97 1.31 20151111 055200 9.13 1.32 20151111 055200 9.23 1.42 20151111 055200 9.32 1.33 20151111 055200 9.39 1.36 20151111 055200 9.42 1.33 20151111 055200 9.69 1.33 20151111 055200 9.76 1.42 20151111 055200 9.78 1.48 20151111 055200 9.80 1.43 20151111 055200 9.90 1.47 20151111 055200 9.92 1.31 20151111 055200 9.93 1.46 20151111 162400 5.47 1.84 20151111 162400 5.48 1.84 20151111 162400 5.49 1.85 20151111 162400 5.49 1.86 20151111 162400 5.49 1.87 20151111 162400 5.50 1.86 20151111 162400 5.50 1.87 20151111 162400 5.51 1.85 20151111 162400 5.52 1.84 20151111 162400 5.54 1.88 20151111 162400 5.56 1.84 20151111 162400 5.58 1.88 20151111 162400 5.61 1.83 20151111 162400 5.63 1.88 20151111 162400 5.64 1.83 20151111 162400 5.68 1.83 20151111 162400 5.69 1.89 20151111 162400 5.72 1.83 20151111 162400 5.73 1.83 20151111 162400 5.75 1.90 20151111 162400 5.76 1.83 20151111 162400 5.81 1.90 20151111 162400 5.85 1.91 20151111 162400 5.88 1.91 20151111 162400 5.92 1.91 20151111 162400 6.00 1.92 20151111 162400 6.07 1.93 20151111 162400 6.12 1.93 20151111 162400 6.20 1.94 20151111 162400 6.27 1.95 20151111 162400 6.33 1.95 20151111 162400 6.40 1.96 20151111 162400 6.47 1.97 20151111 162400 6.50 1.97 20151111 162400 6.51 1.98 20151111 162400 6.53 1.98 20151111 162400 6.55 1.99 20151111 162500 6.57 1.99 20151111 162500 6.60 1.99 20151111 162500 6.62 2.00 20151111 162500 6.64 2.01 20151111 162500 6.67 2.01 20151111 162500 6.70 2.01 20151111 162500 6.73 2.02 20151111 162500 6.77 2.02 20151111 162500 6.79 2.03 20151111 162500 6.80 2.03 20151111 162500 6.82 2.03 20151111 162500 6.84 2.04 20151111 162500 6.87 2.05 20151111 162500 6.88 2.05 20151111 162500 6.92 2.06 20151111 162500 6.95 2.06 20151111 162500 7.00 2.06 20151111 162500 7.06 2.07 20151111 162500 7.13 2.08 20151111 162500 7.19 2.08 20151111 162500 7.23 2.09 20151111 162500 7.26 2.09 20151111 162500 7.30 2.09 20151111 162500 7.33 2.09 20151111 162500 7.33 2.10 20151111 162500 7.35 2.09 20151111 162500 7.35 2.10 20151111 162500 7.36 2.10 20151111 162500 7.36 2.11 20151111 162500 7.38 2.10 20151111 162500 7.38 2.11 20151111 162500 7.39 2.11 20151111 162500 7.42 2.11 20151111 162500 7.45 2.12 20151111 162500 7.46 2.12 20151111 162500 7.48 2.13 20151111 162500 7.49 2.12 20151111 162500 7.49 2.13 20151111 162500 7.50 2.13 20151111 162500 7.51 2.13 20151111 162500 7.52 2.13 20151111 162500 7.54 2.13 20151111 162500 7.55 2.13 20151111 162500 7.55 2.14 20151111 162500 7.57 2.14 20151111 162500 7.58 2.14 20151111 162500 7.59 2.14 20151111 162500 7.60 2.14 20151111 162500 7.62 2.14 20151111 162600 5.09 1.51 20151111 162600 5.10 1.47 20151111 162600 5.12 1.53 20151111 162600 5.17 1.56 20151111 162600 5.19 1.43 20151111 162600 5.22 1.58 20151111 162600 5.26 1.59 20151111 162600 5.29 1.60 20151111 162600 5.30 1.38 20151111 162600 5.32 1.63 20151111 162600 5.36 1.67 20151111 162600 5.37 1.33 20151111 162600 5.39 1.71 20151111 162600 5.42 1.73 20151111 162600 5.47 1.26 20151111 162600 5.48 1.75 20151111 162600 5.52 1.77 20151111 162600 5.57 1.19 20151111 162600 5.59 1.79 20151111 162600 5.63 1.80 20151111 162600 5.69 1.81 20151111 162600 5.77 1.82 20151111 162600 5.84 1.83 20151111 162600 5.90 1.84 20151111 162600 5.97 1.85 20151111 162600 6.04 1.86 20151111 162600 6.13 1.87 20151111 162600 6.22 1.88 20151111 162600 6.33 1.89 20151111 162600 6.43 1.90 20151111 162600 6.53 1.92 20151111 162600 6.62 1.92 20151111 162600 6.70 1.93 20151111 162600 6.74 1.94 20151111 162600 6.78 1.95 20151111 162600 6.81 1.96 20151111 162600 6.85 1.97 20151111 162600 6.89 1.97 20151111 162600 6.93 1.98 20151111 162600 6.96 1.99 20151111 162600 7.00 1.99 20151111 162600 7.03 2.00 20151111 162600 7.06 2.01 20151111 162600 7.09 2.01 20151111 162600 7.11 2.02 20151111 162600 7.12 2.03 20151111 162600 7.13 2.04 20151111 162600 7.16 2.05 20151111 162600 7.19 2.05 20151111 162600 7.22 2.06 20151111 162600 7.26 2.07 20151111 162600 7.29 2.08 20151111 175800 2.32 1.21 20151111 175800 2.35 1.20 20151111 175800 2.43 1.19 20151111 175800 2.43 1.21 20151111 175800 2.53 1.18 20151111 175800 2.55 1.21 20151111 175800 2.62 1.16 20151111 175800 2.64 1.21 20151111 175800 2.68 0.86 20151111 175800 2.68 1.13 20151111 175800 2.75 1.21 20151111 175800 2.76 1.11 20151111 175800 2.83 0.88 20151111 175800 2.85 1.09 20151111 175800 2.87 1.21 20151111 175800 2.92 1.08 20151111 175800 2.97 1.21 20151111 175800 3.00 1.06 20151111 175800 3.02 0.90 20151111 175800 3.03 1.04 20151111 175800 3.04 1.02 20151111 175800 3.04 1.21 20151111 175800 3.05 1.00 20151111 175800 3.07 0.93 20151111 175800 3.07 0.94 20151111 175800 3.07 0.99 20151111 175800 3.09 0.96 20151111 175800 3.09 0.98 20151111 175800 3.15 1.21 20151111 175800 3.31 1.21 20151111 175800 3.47 1.21 20151111 175800 3.67 1.21 20151111 175800 3.88 1.21 20151111 175800 4.09 1.21 20151111 175800 4.26 1.20 20151111 175800 4.47 1.20 20151111 175800 4.67 1.20 20151111 175800 4.87 1.20 20151111 175800 4.89 1.22 20151111 175800 4.91 1.23 20151111 175900 2.10 1.24 20151111 175900 2.11 1.24 20151111 175900 2.12 1.24 20151111 175900 2.15 1.24 20151111 175900 2.17 1.24 20151111 175900 2.19 1.24 20151111 175900 2.22 1.24 20151111 175900 2.23 1.23 20151111 175900 2.26 1.23 20151111 175900 2.27 1.24 20151111 175900 2.31 1.23 20151111 175900 2.37 1.24 20151111 175900 2.38 1.24 20151111 175900 2.44 1.24 20151111 175900 2.47 1.24 20151111 175900 2.51 1.24 20151111 175900 2.57 1.24 20151111 175900 2.58 1.24 20151111 175900 2.65 1.24 20151111 175900 2.68 1.24 20151111 175900 2.72 1.24 20151111 175900 2.78 1.25 20151111 175900 2.79 1.24 20151111 175900 2.85 1.25 20151111 175900 2.89 1.25 20151111 175900 2.91 1.24 20151111 175900 2.93 1.26 20151111 175900 2.97 1.26 20151111 175900 3.00 1.26 20151111 175900 3.01 1.24 20151111 175900 3.02 1.26 20151111 175900 3.05 1.27 20151111 175900 3.07 1.27 20151111 175900 3.09 1.24 20151111 175900 3.11 1.27 20151111 175900 3.12 1.27 20151111 175900 3.18 1.27 20151111 175900 3.19 1.23 20151111 175900 3.22 1.27 20151111 175900 3.27 1.27 20151111 175900 3.28 1.23 20151111 175900 3.32 1.27 20151111 175900 3.35 1.23 20151111 175900 3.37 1.27 20151111 175900 3.44 1.23 20151111 175900 3.54 1.23 20151111 175900 3.66 1.23 20151111 175900 3.75 1.23 20151111 175900 3.88 1.24 20151111 175900 4.03 1.24 20151111 175900 4.15 1.24 20151111 175900 4.32 1.24 20151111 175900 4.49 1.24 20151111 175900 4.66 1.24 20151111 175900 4.78 1.24 20151111 175900 4.92 1.24 20151111 175900 4.93 1.24 20151111 175900 4.95 1.24 20151111 175900 4.98 1.24 20151111 175900 5.00 1.24 20151111 175900 5.03 1.24 20151111 175900 5.05 1.24 20151111 180000 0.08 1.12 20151111 180000 0.37 0.23 20151111 180000 0.59 1.09 20151111 180000 0.61 1.16 20151111 180000 0.75 0.28 20151111 180000 0.75 0.35 20151111 180000 0.75 0.55 20151111 180000 0.79 0.80 20151111 180000 0.81 1.01 20151111 180000 0.83 0.27 20151111 180000 0.83 0.97 20151111 180000 0.85 1.05 20151111 180000 0.89 0.25 20151111 180000 1.12 1.18 20151111 180000 1.14 0.18 20151111 180000 1.43 0.16 20151111 180000 1.79 1.21 20151111 180000 1.92 0.02 20151111 180000 1.96 0.02 20151111 180000 2.15 0.02 20151111 180000 2.44 1.23 20151111 180000 2.56 0.03 20151111 180000 2.66 0.14 20151111 180000 2.77 0.07 20151111 180000 2.86 1.24 20151111 180000 3.09 0.15 20151111 180000 3.18 1.25 20151111 180000 3.42 1.26 20151111 180000 3.48 1.26 20151111 180000 3.54 1.26 20151111 180000 3.55 1.26 20151111 180100 1.89 0.03 20151111 180200 4.44 1.22 20151111 180200 4.49 1.22 20151111 180200 4.69 1.22 20151111 180200 4.85 1.22 20151111 180200 4.92 1.21 20151111 180200 5.14 1.20 20151111 180200 5.23 0.89 20151111 180200 5.30 0.89 20151111 180200 5.30 1.21 20151111 180200 5.33 1.19 20151111 180200 5.37 0.89 20151111 180200 5.42 0.90 20151111 180200 5.47 0.90 20151111 180200 5.54 0.92 20151111 180200 5.59 1.17 20151111 180200 5.63 0.94 20151111 180200 5.70 0.95 20151111 180200 5.71 1.20 20151111 180200 5.79 0.97 20151111 180200 5.81 1.15 20151111 180200 5.88 1.00 20151111 180200 5.96 1.02 20151111 180200 6.00 1.13 20151111 180200 6.04 1.05 20151111 180200 6.06 1.20 20151111 180200 6.13 1.08 20151111 180200 6.22 1.11 20151111 180200 6.48 1.19 20151111 180200 6.90 1.20 20151111 180200 7.32 1.22 20151111 180200 7.67 1.24 20151111 180200 7.91 1.27 20151111 180200 7.99 1.30 20151111 180200 8.07 1.32 20151111 180200 8.12 1.36 20151111 180300 8.17 1.42 20151111 180300 8.24 1.47 20151111 180300 8.29 1.54 20151111 180300 8.35 1.60 20151111 180300 8.41 1.67 20151111 180300 8.48 1.73 20151111 180300 8.55 1.79 20151111 180300 8.61 1.84 20151111 180300 8.70 1.88 20151111 180300 8.78 1.92 20151111 180300 8.86 1.95 20151111 180300 8.93 1.97 20151111 180300 9.02 1.99 20151111 180300 9.11 2.01 20151111 180300 9.18 2.03 20151111 180300 9.24 2.04 20151111 180300 9.32 2.06 20151111 180300 9.39 2.27 20151111 180300 9.40 2.07 20151111 180300 9.43 2.27 20151111 180300 9.47 2.27 20151111 180300 9.48 2.08 20151111 180300 9.52 2.27 20151111 180300 9.54 2.08 20151111 180300 9.56 2.27 20151111 180300 9.61 2.27 20151111 180300 9.62 2.07 20151111 180300 9.64 2.26 20151111 180300 9.67 2.25 20151111 180300 9.67 2.26 20151111 180300 9.68 2.25 20151111 180300 9.70 2.07 20151111 180300 9.70 2.23 20151111 180300 9.70 2.24 20151111 180300 9.71 2.22 20151111 180300 9.71 2.23 20151111 180300 9.72 2.09 20151111 180300 9.73 2.08 20151111 180300 9.73 2.09 20151111 180300 9.73 2.11 20151111 180300 9.73 2.12 20151111 180300 9.73 2.22 20151111 180300 9.74 2.11 20151111 180300 9.74 2.13 20151111 180300 9.74 2.15 20151111 180300 9.75 2.14 20151111 180300 9.75 2.15 20151111 180300 9.75 2.21 20151111 180300 9.76 2.16 20151111 180300 9.76 2.17 20151111 180300 9.76 2.20 20151111 180300 9.77 2.17 20151111 180300 9.77 2.18 20151111 180300 9.77 2.19 20151111 180300 9.77 2.20 20151111 180300 9.77 2.21 20151111 180300 9.78 2.18 20151111 180300 9.78 2.19 20151111 180300 9.79 2.21 20151111 180400 3.32 1.52 20151111 180400 3.73 1.54 20151111 180400 4.09 1.55 20151111 180400 4.51 1.57 20151111 180400 4.94 1.60 20151111 180400 5.37 1.62 20151111 180400 5.72 1.64 20151111 180400 6.12 1.67 20151111 180400 6.53 1.69 20151111 180400 6.84 1.72 20151111 180400 6.96 1.74 20151111 180400 7.11 1.76 20151111 180400 7.25 1.79 20151111 180400 7.40 1.81 20151111 180400 7.53 1.83 20151111 180400 7.69 1.85 20151111 180400 7.83 1.87 20151111 180400 7.98 1.89 20151111 180400 8.07 1.90 20151111 180400 8.15 1.92 20151111 180400 8.23 1.93 20151111 180400 8.31 1.95 20151111 180400 8.39 1.96 20151111 180400 8.45 2.16 20151111 180400 8.47 2.16 20151111 180400 8.47 2.18 20151111 180400 8.49 1.98 20151111 180400 8.50 2.19 20151111 180400 8.51 2.15 20151111 180400 8.54 2.14 20151111 180400 8.55 2.20 20151111 180400 8.58 1.99 20151111 180400 8.58 2.13 20151111 180400 8.58 2.21 20151111 180400 8.59 2.22 20151111 180400 8.60 2.22 20151111 180400 8.60 2.23 20151111 180400 8.61 2.12 20151111 180400 8.65 2.11 20151111 180400 8.66 2.00 20151111 180400 8.66 2.23 20151111 180400 8.69 2.11 20151111 180400 8.73 2.01 20151111 180400 8.73 2.10 20151111 180400 8.74 2.24 20151111 180400 8.75 2.02 20151111 180400 8.75 2.03 20151111 180400 8.75 2.04 20151111 180400 8.77 2.05 20151111 180400 8.77 2.06 20151111 180400 8.78 2.07 20151111 180400 8.78 2.08 20151111 180400 8.78 2.09 20151111 180400 8.79 2.08 20151111 180400 8.82 2.25 20151111 180400 8.90 2.26 20151111 180400 8.96 2.26 20151111 180400 9.04 2.26 20151111 180400 9.12 2.27 20151111 180400 9.21 2.27 20151111 180400 9.29 2.28 20151111 180400 9.33 2.27 20151111 180500 0.50 1.45 20151111 180500 0.59 1.42 20151111 180500 1.44 1.48 20151111 180500 1.47 1.39 20151111 180500 1.99 1.49 20151111 180500 2.12 1.35 20151111 180500 2.66 1.50 20151111 180500 2.89 1.30 20151111 180500 3.13 1.09 20151111 180500 3.23 1.15 20151111 180500 3.37 1.24 20151112 045500 4.22 0.65 20151112 045500 4.29 0.68 20151112 045500 4.68 0.65 20151112 045500 4.73 0.72 20151112 045500 4.82 0.95 20151112 045500 5.09 0.88 20151112 045500 5.33 0.76 20151112 045500 5.35 0.83 20151112 045500 5.44 0.65 20151112 045600 2.16 1.15 20151112 045600 2.20 1.18 20151112 045600 2.23 1.20 20151112 045600 2.26 1.11 20151112 045600 2.53 1.19 20151112 045600 2.53 1.20 20151112 045600 2.56 1.22 20151112 045600 2.57 1.11 20151112 045600 2.59 1.18 20151112 045600 2.64 1.18 20151112 045600 2.68 1.19 20151112 045600 2.69 1.14 20151112 045600 2.83 1.14 20151112 045600 2.87 1.21 20151112 045600 2.94 1.23 20151112 045600 2.95 1.37 20151112 045600 3.01 1.16 20151112 045600 3.02 1.21 20151112 045600 3.19 1.14 20151112 045600 3.25 1.16 20151112 045600 3.28 1.21 20151112 045600 3.30 1.33 20151112 045600 3.31 1.21 20151112 045600 3.32 1.22 20151112 045600 3.33 1.21 20151112 045600 3.34 1.21 20151112 045600 3.35 1.22 20151112 045600 3.37 1.22 20151112 045600 3.37 1.23 20151112 045600 3.38 1.22 20151112 045600 3.39 1.22 20151112 045600 3.43 1.16 20151112 045600 3.45 0.97 20151112 045600 3.48 1.36 20151112 045600 3.51 0.98 20151112 045600 3.56 1.23 20151112 045600 3.60 1.15 20151112 045600 3.60 1.22 20151112 045600 3.68 1.15 20151112 045600 3.74 0.99 20151112 045600 3.79 1.28 20151112 045600 3.91 1.22 20151112 045600 3.96 0.98 20151112 045600 4.04 1.34 20151112 045600 4.10 1.22 20151112 045600 4.11 1.00 20151112 045600 4.14 1.18 20151112 045600 4.35 1.25 20151112 045600 4.36 1.29 20151112 045600 4.37 1.03 20151112 045600 4.38 1.00 20151112 045600 4.38 1.22 20151112 045600 4.41 1.33 20151112 045600 4.75 0.99 20151112 045600 4.76 1.00 20151112 045600 4.77 0.98 20151112 045600 4.84 1.08 20151112 045600 5.04 1.14 20151112 045600 5.18 1.13 20151112 045600 5.24 1.12 20151112 045600 5.36 1.13 20151112 045600 5.37 1.12 20151112 045600 5.37 1.13 20151112 045600 5.42 1.13 20151112 045700 1.04 1.27 20151112 045700 1.13 1.18 20151112 045700 1.17 1.12 20151112 045700 1.17 1.25 20151112 045700 1.19 1.24 20151112 045700 1.33 1.28 20151112 045700 1.49 1.22 20151112 045700 1.67 1.24 20151112 045700 2.07 1.25 20151112 045700 2.30 1.11 20151112 045700 2.45 1.26 20151112 045700 2.74 1.23 20151112 045700 2.91 1.13 20151112 045700 3.04 1.16 20151112 045700 3.06 1.19 20151112 045700 3.17 1.15 20151112 045700 3.20 1.15 20151112 045700 3.32 1.16 20151112 045700 3.34 1.12 20151112 045700 3.55 1.13 20151112 045700 3.78 1.11 20151112 045700 3.88 1.03 20151112 045700 4.03 1.02 20151112 045700 4.18 1.12 20151112 045700 4.25 1.03 20151112 045700 4.37 1.07 20151112 045700 4.65 0.97 20151112 045700 4.65 1.04 20151112 045700 4.66 1.04 20151112 045700 4.67 1.10 20151112 045700 4.80 1.03 20151112 045700 4.81 1.15 20151112 045700 5.29 1.09 20151112 045700 5.30 0.99 20151112 045700 5.62 0.99 20151112 045700 5.63 0.90 20151112 045700 5.64 1.02 20151112 045700 5.69 1.05 20151112 045700 5.70 1.08 20151112 045700 5.75 0.80 20151112 045700 5.80 1.18 20151112 045700 5.81 1.29 20151112 045700 5.82 1.25 20151112 045700 5.82 1.33 20151112 045700 5.98 0.73 20151112 045700 6.10 0.64 20151112 045700 6.12 1.02 20151112 045700 6.31 0.54 20151112 045700 6.43 0.81 20151112 045700 6.55 0.89 20151112 045700 6.68 0.73 20151112 045700 6.75 1.03 20151112 045700 6.78 0.97 20151112 045700 6.80 0.74 20151112 045700 7.05 0.75 20151112 045700 7.12 0.57 20151112 045700 7.35 0.78 20151112 045700 7.39 0.75 20151112 045700 7.45 0.68 20151112 045700 7.46 0.73 20151112 045800 1.05 1.50 20151112 045800 1.13 1.49 20151112 045800 1.16 1.50 20151112 045800 1.29 1.48 20151112 045800 1.53 1.48 20151112 045800 1.55 1.50 20151112 045800 1.80 1.47 20151112 045800 2.06 1.47 20151112 045800 2.26 1.50 20151112 045800 2.46 1.50 20151112 045800 2.48 1.50 20151112 045800 2.51 1.50 20151112 045800 2.60 1.47 20151112 045800 3.08 1.50 20151112 045800 3.44 1.52 20151112 045800 3.48 1.47 20151112 045800 3.78 1.52 20151112 045800 3.82 1.51 20151112 045800 3.82 1.52 20151112 045800 4.16 1.52 20151112 045800 4.18 1.51 20151112 045800 4.34 1.47 20151112 045800 4.46 1.48 20151112 045800 4.59 1.52 20151112 045800 4.71 1.53 20151112 045800 4.75 1.51 20151112 045800 4.78 1.47 20151112 045800 4.80 1.47 20151112 045800 4.81 1.47 20151112 045800 4.99 1.53 20151112 045800 5.12 1.46 20151112 045800 5.17 1.49 20151112 045800 5.28 1.29 20151112 045800 5.28 1.33 20151112 045800 5.28 1.39 20151112 045800 5.32 1.54 20151112 045800 5.34 1.55 20151112 045800 5.42 1.51 20151112 045800 5.44 1.45 20151112 045800 5.45 1.30 20151112 045800 5.57 1.57 20151112 045800 5.70 1.33 20151112 045800 5.71 1.55 20151112 045800 5.93 1.60 20151112 045800 5.98 1.50 20151112 045800 6.09 1.55 20151112 045800 6.10 1.44 20151112 045800 6.20 1.62 20151112 045800 6.29 1.63 20151112 045800 6.31 1.58 20151112 045800 6.32 1.62 20151112 045800 6.39 1.65 20151112 045800 6.39 1.66 20151112 045800 6.56 1.52 20151112 045800 6.61 1.53 20151112 045800 6.63 1.51 20151112 045800 6.70 1.53 20151112 045800 6.70 1.54 20151112 045800 6.80 1.53 20151112 045800 6.83 1.38 20151112 045800 6.89 1.47 20151112 045800 6.93 1.41 20151112 045900 2.61 1.42 20151112 045900 2.69 1.44 20151112 045900 2.71 1.42 20151112 045900 2.86 1.25 20151112 045900 2.86 1.42 20151112 045900 2.91 1.26 20151112 045900 2.98 1.42 20151112 045900 3.03 1.48 20151112 045900 3.07 1.29 20151112 045900 3.21 1.31 20151112 045900 3.21 1.42 20151112 045900 3.32 1.32 20151112 045900 3.42 1.52 20151112 045900 3.57 1.45 20151112 045900 3.59 1.36 20151112 045900 3.61 1.45 20151112 045900 3.63 1.52 20151112 045900 3.68 1.42 20151112 045900 3.69 1.37 20151112 045900 3.69 1.47 20151112 045900 3.76 1.45 20151112 045900 3.84 1.52 20151112 045900 4.00 1.40 20151112 045900 4.08 1.42 20151112 045900 4.08 1.49 20151112 045900 4.13 1.53 20151112 045900 4.14 1.43 20151112 045900 4.17 1.45 20151112 045900 4.24 1.54 20151112 045900 4.25 1.53 20151112 045900 4.32 1.43 20151112 045900 4.36 1.43 20151112 045900 4.52 1.43 20151112 045900 4.56 1.43 20151112 045900 4.73 1.43 20151112 045900 4.75 1.47 20151112 045900 4.76 1.43 20151112 045900 4.85 1.45 20151112 045900 4.99 1.43 20151112 045900 5.00 1.47 20151112 045900 5.21 1.43 20151112 045900 5.37 1.43 20151112 045900 5.50 1.43 20151112 045900 5.50 1.47 20151112 045900 5.56 1.43 20151112 045900 5.65 1.43 20151112 045900 5.80 1.46 20151112 045900 5.85 1.62 20151112 045900 5.88 1.43 20151112 045900 5.93 1.55 20151112 045900 5.94 1.58 20151112 045900 6.02 1.47 20151112 045900 6.02 1.51 20151112 045900 6.02 1.54 20151112 045900 6.10 1.48 20151112 045900 6.18 1.46 20151112 045900 6.41 1.46 20151112 045900 6.51 1.44 20151112 045900 6.69 1.46 20151112 045900 7.19 1.44 20151112 045900 7.79 1.44 20151112 045900 8.53 1.44 20151112 050000 10.05 0.73 20151112 050000 10.07 1.40 20151112 050000 10.08 0.63 20151112 050000 10.27 1.08 20151112 050000 10.44 0.68 20151112 050000 10.52 1.19 20151112 050000 10.70 1.34 20151112 050000 10.71 1.35 20151112 050000 10.82 0.72 20151112 050000 10.84 1.49 20151112 050000 10.89 1.58 20151112 050000 10.91 0.82 20151112 050000 10.93 0.77 20151112 050000 10.96 0.87 20151112 050000 10.96 1.67 20151112 050000 11.04 0.91 20151112 050000 11.04 1.75 20151112 050000 11.11 1.84 20151112 050000 11.17 0.96 20151112 050000 11.17 1.90 20151112 050000 11.24 1.97 20151112 050000 11.32 1.99 20151112 050000 11.36 1.02 20151112 050000 11.38 2.03 20151112 050000 11.48 1.28 20151112 050000 11.53 2.09 20151112 050000 11.83 1.02 20151112 050000 12.05 2.23 20151112 050000 12.28 1.01 20151112 050000 12.57 2.35 20151112 050000 12.88 1.00 20151112 050000 12.88 2.44 20151112 050000 12.89 2.49 20151112 050000 12.91 2.53 20151112 050000 12.93 2.57 20151112 050000 12.99 1.26 20151112 050000 14.20 0.99 20151112 050000 14.56 1.27 20151112 050000 15.60 0.98 20151112 050000 16.42 1.27 20151112 050000 17.33 0.97 20151112 050000 18.00 1.27 20151112 050000 18.83 1.02 20151112 050000 19.45 1.28 20151112 050000 20.39 1.08 20151112 050000 20.71 1.28 20151112 050000 21.78 1.13 20151112 050000 22.28 1.29 20151112 050000 23.29 1.19 20151112 050000 24.04 1.29 20151112 050000 24.76 1.25 20151112 050000 25.85 1.30 20151112 050000 8.41 0.93 20151112 050000 8.68 0.99 20151112 050000 8.98 0.86 20151112 050000 9.28 0.57 20151112 050000 9.30 1.44 20151112 050000 9.46 0.61 20151112 050000 9.46 1.04 20151112 050000 9.53 0.59 20151112 050000 9.69 0.79 20151112 050000 9.74 0.60 20151112 050000 9.81 0.68 20151112 050100 12.95 2.59 20151112 050100 12.97 2.64 20151112 050100 13.01 3.10 20151112 050100 13.08 3.08 20151112 050100 13.09 3.30 20151112 050100 13.11 3.09 20151112 050100 13.11 3.33 20151112 050100 13.12 2.68 20151112 050100 13.12 3.31 20151112 050100 13.12 3.33 20151112 050100 13.12 3.35 20151112 050100 13.12 3.36 20151112 050100 13.13 3.10 20151112 050100 13.18 3.15 20151112 050100 13.19 3.09 20151112 050100 13.20 3.10 20151112 050100 13.25 3.30 20151112 050100 13.28 3.26 20151112 050100 13.37 3.18 20151112 050100 13.39 2.70 20151112 050100 13.42 3.24 20151112 050100 13.52 3.01 20151112 050100 13.55 3.22 20151112 050100 13.71 2.73 20151112 050100 13.81 3.30 20151112 050100 13.94 2.76 20151112 050100 13.98 2.94 20151112 050100 14.02 2.81 20151112 050100 14.02 2.85 20151112 050100 14.11 2.88 20151112 050100 14.19 2.89 20151112 050100 14.19 2.91 20151112 050100 14.34 3.30 20151112 050100 14.44 3.30 20151112 050100 14.46 3.30 20151112 050100 14.48 3.30 20151112 050100 14.50 3.30 20151112 050100 14.54 3.30 20151112 050100 14.57 3.30 20151112 050200 41.86 3.20 20151112 050200 42.42 3.15 20151112 050200 42.56 3.10 20151112 050200 43.13 3.15 20151112 050200 43.63 3.24 20151112 050200 43.76 3.30 20151112 050200 44.82 3.32 20151112 050200 46.26 3.31 20151112 050200 47.37 3.30 20151112 050200 49.23 3.34 20151112 050200 51.38 3.38 20151112 050200 53.43 3.41 20151112 050200 55.11 3.46 20151112 050200 56.74 3.49 20151112 050200 58.66 3.53 20151112 050200 62.47 3.54 20151112 050200 65.89 3.55 20151112 050200 68.66 3.56 20151112 050300 27.56 3.60 20151112 050300 28.37 4.56 20151112 050300 28.47 4.54 20151112 050300 28.78 4.53 20151112 050300 29.01 4.51 20151112 050300 29.09 4.58 20151112 050300 29.70 4.61 20151112 050300 29.72 4.54 20151112 050300 30.09 4.63 20151112 050300 30.20 4.57 20151112 050300 30.87 4.65 20151112 050300 30.91 4.63 20151112 050300 30.99 4.61 20151112 050300 31.28 4.66 20151112 050300 31.42 3.63 20151112 050300 31.60 4.65 20151112 050300 32.21 4.64 20151112 050300 33.13 4.66 20151112 050300 33.16 4.62 20151112 050300 33.96 4.60 20151112 050300 34.13 4.66 20151112 050300 34.91 4.62 20151112 050300 35.39 3.71 20151112 050300 35.46 4.59 20151112 050300 35.81 4.58 20151112 050300 36.63 4.57 20151112 050300 37.10 4.54 20151112 050300 37.48 4.55 20151112 050300 38.41 4.49 20151112 050300 38.45 4.53 20151112 050300 38.62 3.82 20151112 050300 39.81 4.52 20151112 050300 40.28 4.44 20151112 050300 40.37 4.49 20151112 050300 40.42 4.47 20151112 050300 40.64 4.45 20151112 050300 41.53 4.40 20151112 050300 42.11 4.40 20151112 050300 42.23 4.33 20151112 050300 42.82 3.97 20151112 050300 43.20 4.25 20151112 050300 43.68 4.39 20151112 050300 44.05 4.19 20151112 050300 45.01 4.14 20151112 050300 45.31 4.36 20151112 050300 45.48 4.09 20151112 050300 47.36 4.32 20151112 050300 49.56 4.25 20151112 050300 51.15 4.19 20151112 050300 53.45 3.64 20151112 050300 53.53 4.13 20151112 050300 54.13 3.71 20151112 050300 55.99 4.06 20151112 050300 58.20 4.01 20151112 050300 60.06 3.98 20151112 050300 62.38 3.98 20151112 050300 64.90 3.97 20151112 050300 66.79 3.96 20151112 050300 69.20 3.77 20151112 050300 69.92 3.96 20151112 050300 73.08 3.96 20151112 050300 73.61 3.91 20151112 050300 73.65 3.84 20151112 050400 10.16 2.17 20151112 050400 1.02 1.23 20151112 050400 10.26 3.75 20151112 050400 10.32 2.47 20151112 050400 10.48 2.21 20151112 050400 10.84 2.43 20151112 050400 10.86 2.27 20151112 050400 10.92 3.88 20151112 050400 1.09 3.32 20151112 050400 11.21 2.33 20151112 050400 11.35 2.39 20151112 050400 1.22 3.08 20151112 050400 12.28 3.98 20151112 050400 13.70 4.08 20151112 050400 14.82 4.14 20151112 050400 1.57 3.36 20151112 050400 17.82 3.95 20151112 050400 2.01 3.09 20151112 050400 21.05 3.75 20151112 050400 2.24 2.83 20151112 050400 2.34 1.17 20151112 050400 2.35 2.81 20151112 050400 23.92 3.59 20151112 050400 2.47 2.68 20151112 050400 2.86 2.70 20151112 050400 3.15 2.89 20151112 050400 3.43 2.70 20151112 050400 3.55 1.14 20151112 050400 3.85 3.10 20151112 050400 4.31 2.71 20151112 050400 4.48 1.12 20151112 050400 4.77 3.34 20151112 050400 5.13 1.10 20151112 050400 5.20 2.71 20151112 050400 5.22 3.40 20151112 050400 5.47 3.41 20151112 050400 5.65 3.42 20151112 050400 5.99 1.08 20151112 050400 6.05 1.25 20151112 050400 6.13 1.16 20151112 050400 6.15 1.34 20151112 050400 6.20 1.12 20151112 050400 6.23 1.10 20151112 050400 6.28 1.45 20151112 050400 6.35 2.71 20151112 050400 6.57 3.41 20151112 050400 6.84 1.52 20151112 050400 7.20 2.67 20151112 050400 7.47 1.60 20151112 050400 7.66 3.43 20151112 050400 7.73 2.61 20151112 050400 8.04 1.67 20151112 050400 8.28 2.54 20151112 050400 8.44 1.80 20151112 050400 8.87 3.45 20151112 050400 8.89 2.52 20151112 050400 8.95 1.95 20151112 050400 9.36 2.07 20151112 050400 9.40 2.51 20151112 050400 9.59 3.60 20151112 050400 9.72 2.12 20151112 050400 9.81 2.51 20151112 063700 6.23 0.40 20151112 063700 7.02 0.37 20151112 063700 7.85 0.36 20151112 063700 8.43 0.47 20151112 063700 9.29 0.61 20151112 063700 9.65 0.78 20151112 063700 9.79 0.76 20151112 063700 9.96 0.73 20151112 063800 3.60 0.44 20151112 063800 3.66 0.48 20151112 063800 3.67 0.43 20151112 063800 3.75 0.52 20151112 063800 3.85 0.42 20151112 063800 4.03 0.42 20151112 063800 4.18 0.51 20151112 063800 4.30 0.42 20151112 063800 4.62 0.42 20151112 063800 4.85 0.39 20151112 063800 4.90 0.58 20151112 063800 4.93 0.42 20151112 063800 4.98 0.42 20151112 063800 4.99 0.48 20151112 063800 5.00 0.41 20151112 063800 5.00 0.42 20151112 063800 5.02 0.54 20151112 063800 5.06 0.41 20151112 063800 5.08 0.45 20151112 063800 5.11 0.41 20151112 063800 5.11 0.58 20151112 063800 5.12 0.42 20151112 063800 5.13 0.42 20151112 063800 5.13 0.49 20151112 063800 5.16 0.42 20151112 063800 5.18 0.47 20151112 063800 5.18 0.48 20151112 063800 5.20 0.50 20151112 063800 5.21 0.50 20151112 063800 5.24 0.42 20151112 063800 5.25 0.45 20151112 063800 5.26 0.39 20151112 063800 5.29 0.52 20151112 063800 5.30 0.46 20151112 063800 5.32 0.51 20151112 063800 5.32 0.58 20151112 063800 5.42 0.27 20151112 063800 5.43 0.52 20151112 063800 5.49 0.58 20151112 063800 5.62 0.42 20151112 063800 5.65 0.40 20151112 063800 5.67 0.56 20151112 063800 5.70 0.55 20151112 063800 5.76 0.27 20151112 063800 5.76 0.51 20151112 063800 5.76 0.58 20151112 063800 5.78 0.59 20151112 063800 5.99 0.32 20151112 063800 6.00 0.59 20151112 063800 6.19 0.59 20151112 063800 6.22 0.41 20151112 063800 6.32 0.57 20151112 063800 6.42 0.39 20151112 063800 6.79 0.56 20151112 063800 7.26 0.49 20151112 063800 7.68 0.44 20151112 063800 7.91 0.43 20151112 063800 7.96 0.45 20151112 063800 8.01 0.46 20151112 063800 8.41 0.49 20151112 063800 9.00 0.52 20151112 063800 9.57 0.44 20151112 063800 9.62 0.55 20151112 063800 9.63 0.50 20151112 063900 10.14 0.41 20151112 063900 10.22 -0.44 20151112 063900 10.27 0.54 20151112 063900 10.30 0.45 20151112 063900 10.34 0.42 20151112 063900 10.47 0.35 20151112 063900 10.50 0.51 20151112 063900 10.52 0.15 20151112 063900 10.54 -0.04 20151112 063900 10.76 0.43 20151112 063900 11.24 0.29 20151112 063900 11.29 0.41 20151112 063900 11.33 0.08 20151112 063900 11.58 0.33 20151112 063900 11.79 -0.52 20151112 063900 11.89 0.26 20151112 063900 11.92 0.14 20151112 063900 12.05 0.22 20151112 063900 12.44 -0.06 20151112 063900 13.44 -0.20 20151112 063900 13.76 0.31 20151112 063900 14.34 -0.60 20151112 063900 14.69 -0.37 20151112 063900 15.39 0.46 20151112 063900 15.66 -0.48 20151112 063900 15.79 0.56 20151112 063900 16.32 -0.57 20151112 063900 16.35 0.68 20151112 063900 16.90 0.78 20151112 063900 17.11 -0.67 20151112 063900 17.38 0.83 20151112 063900 18.11 0.89 20151112 063900 18.57 0.96 20151112 063900 18.79 1.04 20151112 063900 18.81 1.04 20151112 063900 18.87 1.12 20151112 063900 18.99 1.17 20151112 063900 19.06 1.20 20151112 063900 19.18 1.30 20151112 063900 19.30 1.26 20151112 063900 19.35 1.35 20151112 063900 19.36 1.37 20151112 063900 19.52 1.33 20151112 063900 19.57 1.31 20151112 063900 8.64 0.56 20151112 063900 8.64 0.60 20151112 063900 8.67 0.63 20151112 063900 8.91 0.60 20151112 063900 8.97 0.54 20151112 063900 9.26 0.54 20151112 063900 9.48 0.29 20151112 063900 9.51 0.37 20151112 063900 9.54 0.48 20151112 063900 9.56 0.36 20151112 063900 9.58 -0.31 20151112 063900 9.63 0.40 20151112 063900 9.63 0.41 20151112 063900 9.68 0.54 20151112 063900 9.76 0.42 20151112 063900 9.77 -0.16 20151112 063900 9.82 0.23 20151112 063900 9.95 0.43 20151112 170400 3.73 2.40 20151112 170400 3.89 2.53 20151112 170400 4.04 2.65 20151112 170400 4.22 2.76 20151112 170400 4.35 2.83 20151112 170400 4.50 2.91 20151112 170400 4.61 2.95 20151112 170400 4.78 3.00 20151112 170400 4.93 3.05 20151112 170400 5.11 3.09 20151112 170400 5.25 3.12 20151112 170400 5.44 3.16 20151112 170400 5.51 3.21 20151112 170400 5.54 3.26 20151112 170500 5.57 3.31 20151112 170500 5.63 3.35 20151112 170500 5.71 3.40 20151112 170500 5.76 3.44 20151112 170500 5.80 3.44 20151112 170500 5.84 3.44 20151112 170500 5.87 3.43 20151112 170500 5.94 3.48 20151112 170500 6.00 3.52 20151112 170500 6.06 3.57 20151112 170500 6.11 3.59 20151112 170500 6.18 3.63 20151112 170500 6.24 3.66 20151112 170500 6.28 3.68 20151112 170500 6.35 3.71 20151112 170500 6.44 3.73 20151112 170500 6.53 3.75 20151112 170500 6.60 3.75 20151112 170500 6.69 3.77 20151112 170500 6.79 3.78 20151112 170500 6.87 3.80 20151112 170500 6.94 3.81 20151112 170500 7.03 3.83 20151112 170500 7.12 3.85 20151112 170500 7.19 3.86 20151112 170500 7.22 3.87 20151112 170500 7.26 3.89 20151112 170500 7.30 3.89 20151112 170500 7.35 3.91 20151112 170500 7.39 3.91 20151112 170500 7.42 3.93 20151112 170500 7.44 3.94 20151112 170500 7.49 3.96 20151112 170500 7.53 3.98 20151112 170500 7.57 3.99 20151112 170500 7.58 4.33 20151112 170500 7.60 4.01 20151112 170500 7.61 4.33 20151112 170500 7.64 4.03 20151112 170500 7.66 4.33 20151112 170500 7.67 4.04 20151112 170500 7.69 4.05 20151112 170500 7.70 4.32 20151112 170500 7.71 4.07 20151112 170500 7.71 4.31 20151112 170500 7.72 4.29 20151112 170500 7.72 4.31 20151112 170500 7.73 4.28 20151112 170500 7.73 4.30 20151112 170500 7.74 4.22 20151112 170500 7.74 4.23 20151112 170500 7.74 4.24 20151112 170500 7.75 4.08 20151112 170500 7.75 4.19 20151112 170500 7.75 4.27 20151112 170500 7.76 4.21 20151112 170500 7.76 4.26 20151112 170500 7.77 4.10 20151112 170500 7.77 4.18 20151112 170500 7.78 4.11 20151112 170500 7.79 4.13 20151112 170500 7.79 4.17 20151112 170500 7.81 4.15 20151112 170600 7.41 4.33 20151112 170600 7.42 4.31 20151112 170600 7.42 4.33 20151112 170600 7.43 4.32 20151112 170600 7.43 4.33 20151112 170600 7.43 4.34 20151112 170600 7.44 4.30 20151112 170600 7.44 4.31 20151112 170600 7.44 4.34 20151112 170600 7.45 4.29 20151112 170600 7.46 4.34 20151112 170600 7.49 4.28 20151112 170600 7.51 4.28 20151112 170600 7.51 4.34 20151112 170600 7.55 4.27 20151112 170600 7.55 4.34 20151112 170600 7.57 4.34 20151112 170600 7.59 4.26 20151112 170600 7.70 4.22 20151112 170600 7.75 4.20 20151112 170800 6.33 1.52 20151112 170800 6.43 1.54 20151112 170800 6.51 1.55 20151112 170800 6.62 1.57 20151112 170800 6.72 1.59 20151112 170800 6.81 1.61 20151112 170800 6.91 1.63 20151112 170800 7.01 1.65 20151112 170800 7.10 1.68 20151112 170800 7.21 1.70 20151112 170800 7.34 1.73 20151112 170800 7.47 1.76 20151112 170800 7.57 1.80 20151112 170800 7.65 1.83 20151112 170800 7.74 1.86 20151112 170800 7.83 1.89 20151112 170800 7.94 1.92 20151112 170800 8.02 1.95 20151112 170800 8.12 1.98 20151112 170800 8.22 2.02 20151112 170800 8.32 2.05 20151112 170800 8.39 2.07 20151112 170800 8.48 2.11 20151112 170800 8.57 2.14 20151112 170800 8.62 2.16 20151112 170800 8.68 2.19 20151112 170800 8.75 2.22 20151112 170800 8.84 2.24 20151112 170800 8.92 2.26 20151112 170800 9.00 2.29 20151112 170800 9.02 2.31 20151112 170800 9.03 2.33 20151112 170800 9.05 2.35 20151112 170800 9.07 2.37 20151112 170800 9.10 2.39 20151112 170800 9.12 2.41 20151112 170800 9.14 2.42 20151112 170800 9.16 2.44 20151112 170800 9.18 2.46 20151112 170800 9.21 2.47 20151112 170800 9.25 2.49 20151112 170800 9.27 2.50 20151112 170800 9.29 2.52 20151112 170800 9.30 2.53 20151112 170800 9.32 2.54 20151112 170800 9.34 2.56 20151112 170800 9.37 2.57 20151112 170800 9.38 2.58 20151112 170800 9.40 2.59 20151112 170800 9.41 2.66 20151112 170800 9.42 2.60 20151112 170800 9.42 2.61 20151112 170800 9.43 2.62 20151112 170800 9.43 2.63 20151112 170800 9.44 2.64 20151112 170800 9.44 2.66 20151112 170800 9.46 2.65 20151112 170800 9.47 2.66 20151112 170900 3.53 1.32 20151112 170900 3.55 1.31 20151112 170900 3.55 1.32 20151112 170900 3.57 1.31 20151112 170900 3.57 1.32 20151112 170900 3.59 1.31 20151112 170900 3.60 1.32 20151112 170900 3.61 1.31 20151112 170900 3.63 1.31 20151112 170900 3.63 1.32 20151112 170900 3.64 1.31 20151112 170900 3.66 1.31 20151112 170900 3.67 1.32 20151112 170900 3.68 1.31 20151112 170900 3.70 1.32 20151112 170900 3.73 1.31 20151112 170900 3.80 1.31 20151112 170900 3.88 1.31 20151112 170900 3.96 1.31 20151112 170900 4.05 1.31 20151112 170900 4.12 1.32 20151112 170900 4.19 1.32 20151112 170900 4.26 1.32 20151112 170900 4.33 1.32 20151112 170900 4.40 1.32 20151112 170900 4.48 1.32 20151112 170900 4.56 1.32 20151112 170900 4.65 1.32 20151112 170900 4.73 1.32 20151112 170900 4.83 1.32 20151112 170900 4.91 1.32 20151112 170900 5.00 1.33 20151112 170900 5.07 1.33 20151112 170900 5.14 1.33 20151112 170900 5.20 1.32 20151112 170900 5.26 1.32 20151112 170900 5.31 1.33 20151112 170900 5.34 1.34 20151112 170900 5.40 1.34 20151112 170900 5.45 1.42 20151112 170900 5.46 1.35 20151112 170900 5.47 1.41 20151112 170900 5.48 1.42 20151112 170900 5.50 1.40 20151112 170900 5.51 1.38 20151112 170900 5.51 1.39 20151112 170900 5.51 1.40 20151112 170900 5.51 1.43 20151112 170900 5.52 1.38 20151112 170900 5.53 1.35 20151112 170900 5.53 1.37 20151112 170900 5.55 1.43 20151112 170900 5.56 1.36 20151112 170900 5.61 1.44 20151112 170900 5.66 1.44 20151112 170900 5.72 1.45 20151112 170900 5.77 1.44 20151112 170900 5.83 1.43 20151112 170900 5.88 1.42 20151112 170900 5.96 1.44 20151112 170900 6.03 1.46 20151112 170900 6.11 1.48 20151112 170900 6.18 1.49 20151112 170900 6.25 1.50 20151112 171000 1.97 1.37 20151112 171000 1.99 1.37 20151112 171000 2.02 1.37 20151112 171000 2.03 1.36 20151112 171000 2.06 1.37 20151112 171000 2.07 1.37 20151112 171000 2.10 1.37 20151112 171000 2.12 1.36 20151112 171000 2.13 1.37 20151112 171000 2.19 1.36 20151112 171000 2.20 1.38 20151112 171000 2.23 1.36 20151112 171000 2.30 1.36 20151112 171000 2.31 1.38 20151112 171000 2.34 1.36 20151112 171000 2.37 1.36 20151112 171000 2.42 1.36 20151112 171000 2.44 1.38 20151112 171000 2.47 1.36 20151112 171000 2.53 1.38 20151112 171000 2.61 1.36 20151112 171000 2.63 1.39 20151112 171000 2.73 1.39 20151112 171000 2.77 1.35 20151112 171000 2.82 1.39 20151112 171000 2.88 1.35 20151112 171000 2.90 1.39 20151112 171000 3.00 1.39 20151112 171000 3.02 1.35 20151112 171000 3.09 1.39 20151112 171000 3.15 1.35 20151112 171000 3.20 1.39 20151112 171000 3.27 1.35 20151112 171000 3.28 1.39 20151112 171000 3.37 1.38 20151112 171000 3.40 1.35 20151112 171000 3.44 1.38 20151112 171000 3.52 1.38 20151112 171000 3.53 1.35 20151112 171000 3.60 1.38 20151112 171000 3.62 1.35 20151112 171000 3.70 1.35 20151112 171000 3.70 1.38 20151112 171000 3.74 1.32 20151112 171000 3.76 1.35 20151112 171000 3.77 1.33 20151112 171000 3.80 1.33 20151112 171000 3.84 1.33 20151112 171000 3.84 1.35 20151112 171000 3.89 1.33 20151112 171000 3.92 1.35 20151112 171000 3.95 1.33 20151112 171000 3.99 1.34 20151112 171000 4.00 1.35 20151112 171000 4.02 1.34 20151112 171000 4.07 1.34 20151112 171000 4.07 1.35 20151112 171000 4.14 1.34 20151112 171000 4.15 1.35 20151112 171000 4.20 1.34 20151112 171000 4.25 1.35 20151112 171100 0.92 0.56 20151112 171100 1.60 0.59 20151112 171100 1.76 0.63 20151112 171100 2.47 0.73 20151112 171100 2.54 0.80 20151112 171100 2.60 0.62 20151112 171100 2.61 0.65 20151112 171100 3.40 0.65 20151112 171100 3.81 1.38 20151112 171100 3.89 1.38 20151112 171100 4.00 1.38 20151112 171100 4.02 0.73 20151112 171100 4.10 1.38 20151112 171100 4.17 1.38 20151112 171100 4.23 1.38 20151112 171100 4.30 1.38 20151112 171100 4.40 1.38 20151112 171100 4.50 1.38 20151112 171100 4.57 1.38 20151112 171100 4.62 1.38 20151112 171100 4.67 1.38 20151112 171100 4.72 1.38 20151112 171100 4.75 1.38 20151112 171100 4.79 1.38 20151112 171100 4.84 1.37 20151112 171100 4.91 1.37 20151112 171100 4.97 1.10 20151112 171100 4.97 1.37 20151112 171100 4.98 1.12 20151112 171100 4.99 1.08 20151112 171100 5.00 1.06 20151112 171100 5.01 1.05 20151112 171100 5.01 1.13 20151112 171100 5.01 1.36 20151112 171100 5.01 1.37 20151112 171100 5.02 1.36 20151112 171100 5.03 0.92 20151112 171100 5.03 1.35 20151112 171100 5.04 0.88 20151112 171100 5.04 1.15 20151112 171100 5.05 0.98 20151112 171100 5.05 1.03 20151112 171100 5.06 1.35 20151112 171100 5.07 1.17 20151112 171100 5.09 1.33 20151112 171100 5.09 1.35 20151112 171100 5.10 1.19 20151112 171100 5.10 1.34 20151112 171100 5.12 1.20 20151112 171100 5.12 1.32 20151112 171100 5.15 1.21 20151112 171100 5.16 1.23 20151112 171100 5.16 1.31 20151112 171100 5.17 1.24 20151112 171100 5.18 1.27 20151112 171100 5.18 1.29 20151112 171100 5.19 1.25 20151112 171100 5.19 1.26 20151112 171100 5.19 1.30 20151112 171100 5.19 1.31 20151112 171200 2.69 0.86 20151112 171200 3.09 0.88 20151112 171200 3.68 0.91 20151112 171200 4.25 0.93 20151112 171200 4.59 0.96 20151112 171200 5.07 0.99 20151112 171200 5.38 1.01 20151112 171200 5.38 1.03 20151112 171200 5.38 1.05 20151112 171200 5.40 1.06 20151112 171200 5.43 1.07 20151112 171200 5.46 1.08 20151112 171200 5.49 1.09 20151112 171200 5.51 1.10 20151112 171200 5.54 1.10 20151112 171200 5.57 1.11 20151112 171200 5.61 1.12 20151112 171200 5.65 1.14 20151112 171200 5.66 1.15 20151112 171200 5.67 1.16 20151112 171200 5.67 1.17 20151112 171200 5.71 1.18 20151112 171200 5.75 1.19 20151112 171200 5.77 1.20 20151112 171200 5.84 1.21 20151112 171200 5.91 1.22 20151112 171200 5.98 1.24 20151112 171200 6.03 1.25 20151112 171200 6.09 1.26 20151112 171200 6.15 1.27 20151112 171200 6.21 1.28 20151112 171200 6.25 1.29 20151112 171200 6.31 1.30 20151112 171200 6.34 1.31 20151112 171200 6.37 1.32 20151112 171200 6.39 1.33 20151112 171200 6.39 1.34 20151112 171200 6.40 1.35 20151112 171200 6.40 1.36 20151112 171200 6.41 1.37 20151112 171200 6.41 1.38 20151112 171200 6.43 1.39 20151112 171200 6.47 1.40 20151112 171200 6.51 1.41 20151112 171200 6.54 1.42 20151112 171200 6.57 1.43 20151112 171200 6.60 1.43 20151112 171200 6.62 1.44 20151112 171200 6.63 1.45 20151112 171200 6.64 1.46 20151112 171200 6.69 1.47 20151112 171200 6.74 1.48 20151112 171200 6.80 1.49 20151112 171200 6.83 1.50 20151112 171200 6.87 1.51 20151112 171200 6.90 1.51 20151112 171200 6.94 1.52 20151112 171200 6.98 1.53 20151112 171200 6.99 1.56 20151112 171200 7.00 1.55 20151112 171200 7.01 1.54 20151112 171200 7.01 1.55 20151112 171300 4.21 1.03 20151112 171300 4.66 1.13 20151112 171300 5.09 1.22 20151112 171300 5.54 1.27 20151112 171300 5.92 1.31 20151112 171300 6.34 1.36 20151112 171300 6.55 1.38 20151112 171300 6.65 1.40 20151112 171300 6.78 1.42 20151112 171300 6.82 1.60 20151112 171300 6.84 1.60 20151112 171300 6.85 1.60 20151112 171300 6.87 1.61 20151112 171300 6.88 1.60 20151112 171300 6.89 1.61 20151112 171300 6.90 1.61 20151112 171300 6.92 1.43 20151112 171300 6.92 1.61 20151112 171300 6.93 1.60 20151112 171300 6.93 1.61 20151112 171300 6.94 1.60 20151112 171300 6.95 1.60 20151112 171300 6.96 1.57 20151112 171300 6.96 1.58 20151112 171300 6.96 1.60 20151112 171300 6.97 1.56 20151112 171300 6.97 1.57 20151112 171300 6.97 1.59 20151112 171300 6.97 1.60 20151112 171300 6.98 1.60 20151112 171300 7.01 1.60 20151112 171300 7.04 1.45 20151112 171300 7.05 1.60 20151112 171300 7.10 1.60 20151112 171300 7.13 1.60 20151112 171300 7.16 1.46 20151112 171300 7.20 1.61 20151112 171300 7.24 1.47 20151112 171300 7.26 1.60 20151112 171300 7.33 1.47 20151112 171300 7.33 1.60 20151112 171300 7.39 1.59 20151112 171300 7.40 1.48 20151112 171300 7.44 1.48 20151112 171300 7.44 1.57 20151112 171300 7.48 1.47 20151112 171300 7.51 1.47 20151112 171300 7.51 1.57 20151112 171300 7.57 1.47 20151112 171300 7.58 1.56 20151112 171300 7.61 1.46 20151112 171300 7.65 1.55 20151112 171300 7.68 1.46 20151112 171300 7.72 1.55 20151112 171300 7.74 1.50 20151112 171300 7.77 1.55 20151112 171300 7.80 1.53 20151112 171300 7.82 1.55 20151112 184800 0.63 0.59 20151112 184800 0.91 0.59 20151112 184800 1.15 0.58 20151112 184800 1.30 0.60 20151112 184800 1.32 0.61 20151112 184800 1.36 0.61 20151112 184800 1.40 0.61 20151112 184800 1.43 0.62 20151112 184800 1.44 0.63 20151112 184800 1.45 0.62 20151112 184800 1.45 0.63 20151112 184800 1.46 0.63 20151112 184800 1.47 0.63 20151112 184800 1.47 0.64 20151112 184800 1.48 0.62 20151112 184800 1.48 0.64 20151112 184800 1.48 0.65 20151112 184800 1.67 0.58 20151112 184800 1.91 0.57 20151112 184800 2.54 0.56 20151112 184800 3.02 0.55 20151112 184800 3.60 0.54 20151112 184800 3.91 0.55 20151112 184800 4.16 0.55 20151112 184800 4.50 0.56 20151112 184800 4.80 0.56 20151112 184800 5.09 0.57 20151112 184800 5.37 0.57 20151112 184800 5.64 0.57 20151112 184800 5.91 0.58 20151112 184800 6.22 0.58 20151112 184800 6.45 0.58 20151112 184800 6.73 0.59 20151112 184800 7.03 0.43 20151112 184800 7.04 0.60 20151112 184800 7.11 0.49 20151112 184800 7.20 0.55 20151112 184800 7.26 0.58 20151112 184800 7.30 0.61 20151112 184800 7.35 0.60 20151112 184800 7.45 0.61 20151112 184800 7.51 0.62 20151112 184800 7.52 0.61 20151112 184800 7.60 0.62 20151112 184800 7.69 0.62 20151112 184900 1.44 0.63 20151112 184900 1.46 0.63 20151112 184900 1.49 0.63 20151112 184900 1.52 0.63 20151112 184900 1.55 0.64 20151112 184900 1.59 0.64 20151112 184900 1.64 0.64 20151112 184900 1.67 0.64 20151112 184900 1.70 0.64 20151112 184900 1.74 0.64 20151112 184900 1.77 0.64 20151112 184900 1.80 0.64 20151112 184900 1.84 0.64 20151112 184900 1.89 0.64 20151112 184900 1.93 0.64 20151112 184900 1.96 0.64 20151112 184900 2.01 0.64 20151112 184900 2.05 0.64 20151112 184900 2.07 0.64 20151112 184900 2.08 0.64 20151112 184900 2.09 0.64 20151112 184900 2.10 0.63 20151112 184900 2.12 0.63 20151112 184900 2.15 0.62 20151112 184900 2.16 0.63 20151112 184900 2.18 0.62 20151112 184900 2.20 0.62 20151112 184900 2.23 0.62 20151112 184900 2.25 0.62 20151112 184900 2.27 0.62 20151112 184900 2.31 0.61 20151112 184900 2.35 0.61 20151112 184900 2.40 0.61 20151112 184900 2.44 0.61 20151112 184900 2.51 0.61 20151112 184900 2.57 0.61 20151112 184900 2.64 0.61 20151112 184900 2.68 0.61 20151112 184900 2.74 0.61 20151112 184900 2.79 0.61 20151112 184900 2.84 0.62 20151112 184900 2.89 0.62 20151112 184900 2.96 0.63 20151112 184900 3.04 0.63 20151112 184900 3.13 0.64 20151112 184900 3.19 0.65 20151112 184900 3.26 0.65 20151112 184900 3.33 0.66 20151112 184900 3.39 0.67 20151112 184900 3.45 0.67 20151112 184900 3.51 0.67 20151112 184900 3.58 0.68 20151112 184900 3.65 0.68 20151112 184900 3.70 0.68 20151112 184900 3.78 0.68 20151112 184900 3.85 0.68 20151112 184900 3.91 0.68 20151112 184900 3.96 0.68 20151112 184900 4.01 0.69 20151112 185000 4.05 0.69 20151112 185000 4.10 0.70 20151112 185000 4.14 0.70 20151112 185000 4.19 0.71 20151112 185000 4.24 0.72 20151112 185000 4.28 0.72 20151112 185000 4.34 0.72 20151112 185000 4.41 0.73 20151112 185000 4.49 0.73 20151112 185000 4.56 0.74 20151112 185000 4.67 0.74 20151112 185000 4.77 0.75 20151112 185000 4.86 0.76 20151112 185000 4.92 0.76 20151112 185000 4.99 0.76 20151112 185000 5.06 0.77 20151112 185000 5.14 0.77 20151112 185000 5.20 0.78 20151112 185000 5.22 0.52 20151112 185000 5.28 0.78 20151112 185000 5.36 0.78 20151112 185000 5.43 0.79 20151112 185000 5.48 0.57 20151112 185000 5.49 0.79 20151112 185000 5.55 0.80 20151112 185000 5.62 0.80 20151112 185000 5.66 0.80 20151112 185000 5.69 0.61 20151112 185000 5.71 0.81 20151112 185000 5.74 0.65 20151112 185000 5.75 0.64 20151112 185000 5.75 0.68 20151112 185000 5.75 0.69 20151112 185000 5.76 0.67 20151112 185000 5.76 0.71 20151112 185000 5.76 0.72 20151112 185000 5.76 0.81 20151112 185000 5.77 0.73 20151112 185000 5.79 0.75 20151112 185000 5.80 0.81 20151112 185000 5.83 0.75 20151112 185000 5.83 0.82 20151112 185000 5.86 0.76 20151112 185000 5.87 0.82 20151112 185000 5.90 0.77 20151112 185000 5.92 0.82 20151112 185000 5.94 0.78 20151112 185000 5.98 0.79 20151112 185000 5.98 0.82 20151112 185000 6.02 0.79 20151112 185000 6.02 0.82 20151112 185000 6.04 0.82 20151112 185000 6.05 0.82 20151112 185000 6.08 0.79 20151112 185000 6.08 0.81 20151112 185000 6.09 0.81 20151112 185000 6.12 0.81 20151112 185000 6.13 0.80 20151112 185000 6.15 0.79 20151112 185000 6.15 0.80 20151112 185000 6.17 0.79 20151113 054300 10.43 0.56 20151113 054300 10.52 0.92 20151113 054300 11.11 1.99 20151113 054300 11.13 2.10 20151113 054300 11.23 1.94 20151113 054300 11.47 0.96 20151113 054300 11.58 2.05 20151113 054300 12.62 1.02 20151113 054300 12.94 1.80 20151113 054300 13.94 1.13 20151113 054300 14.83 1.64 20151113 054300 15.09 1.25 20151113 054300 16.18 1.34 20151113 054300 16.68 1.38 20151113 054300 16.95 1.43 20151113 054300 16.99 1.50 20151113 054300 5.22 2.30 20151113 054300 6.40 2.28 20151113 054300 8.01 2.22 20151113 054300 9.01 0.40 20151113 054300 9.46 0.86 20151113 054300 9.52 2.16 20151113 054300 9.57 0.75 20151113 054300 9.73 0.48 20151113 054300 9.89 0.66 20151113 054400 10.53 3.20 20151113 054400 11.04 3.27 20151113 054400 11.32 3.04 20151113 054400 11.34 3.32 20151113 054400 11.39 3.07 20151113 054400 11.66 3.38 20151113 054400 12.01 3.09 20151113 054400 12.11 3.43 20151113 054400 12.53 3.10 20151113 054400 12.75 3.13 20151113 054400 12.76 3.11 20151113 054400 12.76 3.12 20151113 054400 12.76 3.14 20151113 054400 12.77 3.10 20151113 054400 12.77 3.50 20151113 054400 12.78 3.15 20151113 054400 12.80 3.17 20151113 054400 12.82 3.19 20151113 054400 12.86 3.23 20151113 054400 13.27 3.28 20151113 054400 13.57 3.57 20151113 054400 13.62 3.32 20151113 054400 13.90 3.33 20151113 054400 13.90 3.34 20151113 054400 13.97 3.37 20151113 054400 14.03 3.32 20151113 054400 14.31 3.40 20151113 054400 14.31 3.64 20151113 054400 14.62 3.48 20151113 054400 14.81 3.54 20151113 054400 14.81 3.69 20151113 054400 14.85 3.55 20151113 054400 14.87 3.78 20151113 054400 14.88 3.72 20151113 054400 14.89 3.57 20151113 054400 14.89 3.65 20151113 054400 14.89 3.66 20151113 054400 14.99 3.67 20151113 054400 15.03 3.65 20151113 054400 15.07 3.68 20151113 054400 15.08 3.58 20151113 054400 15.20 3.76 20151113 054400 15.32 3.73 20151113 054400 15.47 3.73 20151113 054400 15.51 3.60 20151113 054400 15.70 3.71 20151113 054400 15.70 3.77 20151113 054400 16.02 3.62 20151113 054400 16.21 3.65 20151113 054400 2.19 2.48 20151113 054400 2.34 2.42 20151113 054400 3.02 2.51 20151113 054400 3.14 2.37 20151113 054400 3.89 2.34 20151113 054400 4.43 2.55 20151113 054400 5.86 2.59 20151113 054400 6.33 2.65 20151113 054400 6.57 2.70 20151113 054400 6.98 2.76 20151113 054400 7.75 2.86 20151113 054400 8.58 2.96 20151113 054400 9.28 3.05 20151113 054400 9.92 3.13 20151113 054500 10.05 2.10 20151113 054500 10.27 1.26 20151113 054500 10.56 2.08 20151113 054500 10.65 2.85 20151113 054500 10.68 2.81 20151113 054500 10.86 2.83 20151113 054500 11.00 2.74 20151113 054500 11.09 2.82 20151113 054500 11.21 2.05 20151113 054500 11.33 2.68 20151113 054500 11.37 2.84 20151113 054500 11.41 1.30 20151113 054500 11.42 2.66 20151113 054500 11.43 2.65 20151113 054500 11.44 2.07 20151113 054500 11.44 2.12 20151113 054500 11.44 2.16 20151113 054500 11.47 2.23 20151113 054500 11.47 2.65 20151113 054500 11.51 2.62 20151113 054500 11.53 2.60 20151113 054500 11.55 2.31 20151113 054500 11.58 2.59 20151113 054500 11.62 2.53 20151113 054500 11.67 2.39 20151113 054500 11.67 2.48 20151113 054500 11.68 2.40 20151113 054500 11.69 2.42 20151113 054500 11.70 2.43 20151113 054500 11.73 2.86 20151113 054500 11.77 2.98 20151113 054500 12.26 2.92 20151113 054500 12.27 2.88 20151113 054500 12.62 1.35 20151113 054500 13.87 1.39 20151113 054500 14.95 1.42 20151113 054500 16.21 1.46 20151113 054500 17.32 1.53 20151113 054500 18.03 1.60 20151113 054500 18.24 1.60 20151113 054500 8.28 1.24 20151113 054500 8.34 1.68 20151113 054500 8.37 1.64 20151113 054500 8.40 1.39 20151113 054500 8.50 1.47 20151113 054500 8.55 1.32 20151113 054500 8.55 1.63 20151113 054500 8.57 1.41 20151113 054500 8.58 1.23 20151113 054500 8.63 1.54 20151113 054500 8.69 1.61 20151113 054500 8.86 1.45 20151113 054500 8.86 1.76 20151113 054500 8.90 1.41 20151113 054500 8.92 1.21 20151113 054500 9.11 1.48 20151113 054500 9.40 1.21 20151113 054500 9.43 1.84 20151113 054500 9.70 2.04 20151113 054500 9.70 2.09 20151113 054500 9.71 1.96 20151113 054500 9.71 2.00 20151113 054500 9.72 1.89 20151113 054500 9.72 1.93 20151113 054600 11.72 1.25 20151113 054600 12.21 1.21 20151113 054600 12.30 0.57 20151113 054600 12.69 1.17 20151113 054600 13.14 0.86 20151113 054600 14.05 1.17 20151113 054600 15.05 1.35 20151113 054600 16.54 1.48 20151113 054700 3.15 0.18 20151113 054700 4.82 0.06 20151113 054700 6.50 -0.29 20151113 054800 10.45 0.52 20151113 054800 10.45 0.72 20151113 054800 10.45 0.74 20151113 054800 10.71 0.73 20151113 054800 10.89 0.68 20151113 054800 10.90 0.56 20151113 054800 10.96 0.73 20151113 054800 11.34 0.63 20151113 054800 11.35 0.59 20151113 054800 11.36 0.73 20151113 054800 11.69 0.75 20151113 054800 11.97 0.76 20151113 054800 12.03 0.69 20151113 054800 12.15 0.61 20151113 054800 12.19 0.52 20151113 054800 12.24 0.56 20151113 054800 12.38 0.61 20151113 054800 15.41 0.18 20151113 054800 17.09 0.27 20151113 054800 4.54 0.07 20151113 054800 5.56 0.48 20151113 054800 6.46 0.44 20151113 054800 6.68 0.06 20151113 054800 8.58 0.36 20151113 054800 8.69 0.42 20151113 054800 9.36 0.45 20151113 054800 9.55 0.08 20151113 054800 9.58 -0.06 20151113 054800 9.93 0.48 20151113 054900 10.02 1.06 20151113 054900 10.12 1.03 20151113 054900 10.20 0.65 20151113 054900 10.23 0.64 20151113 054900 10.29 0.87 20151113 054900 10.47 0.69 20151113 054900 10.49 0.69 20151113 054900 10.49 0.73 20151113 054900 10.53 0.66 20151113 054900 10.54 0.69 20151113 054900 10.65 0.70 20151113 054900 10.65 0.77 20151113 054900 10.67 0.97 20151113 054900 10.69 0.84 20151113 054900 10.70 0.89 20151113 054900 10.75 0.63 20151113 054900 10.75 0.72 20151113 054900 10.77 0.68 20151113 054900 10.77 0.81 20151113 054900 10.84 0.90 20151113 054900 10.93 0.67 20151113 054900 10.97 0.68 20151113 054900 11.02 0.90 20151113 054900 11.05 0.71 20151113 054900 11.05 0.93 20151113 054900 11.08 0.88 20151113 054900 11.13 0.72 20151113 054900 11.28 0.61 20151113 054900 11.32 0.72 20151113 054900 11.44 0.72 20151113 054900 11.53 0.87 20151113 054900 11.55 0.60 20151113 054900 11.62 0.72 20151113 054900 11.77 0.73 20151113 054900 11.79 0.59 20151113 054900 11.79 0.74 20151113 054900 11.80 0.71 20151113 054900 12.06 0.72 20151113 054900 12.10 0.57 20151113 054900 12.11 0.86 20151113 054900 12.18 0.71 20151113 054900 12.19 0.74 20151113 054900 12.26 0.80 20151113 054900 12.27 0.73 20151113 054900 12.32 0.56 20151113 054900 12.40 0.66 20151113 054900 12.40 0.75 20151113 054900 12.52 0.71 20151113 054900 12.72 0.54 20151113 054900 13.26 0.52 20151113 054900 13.62 0.50 20151113 054900 13.94 0.48 20151113 054900 14.17 0.39 20151113 054900 14.32 0.46 20151113 054900 8.97 0.87 20151113 054900 8.99 0.89 20151113 054900 9.36 0.89 20151113 054900 9.37 0.94 20151113 054900 9.82 0.90 20151113 054900 9.82 1.02 20151113 054900 9.93 1.06 20151113 054900 9.99 0.89 20151113 055000 11.22 0.04 20151113 055000 12.37 0.02 20151113 055000 12.81 0.05 20151113 055000 13.09 0.10 20151113 055000 13.45 0.16 20151113 055000 13.60 0.18 20151113 055000 13.82 0.20 20151113 055000 14.08 0.30 20151113 055000 14.10 0.23 20151113 055000 4.25 0.35 20151113 055000 4.53 0.31 20151113 055000 5.14 0.27 20151113 055000 5.97 0.22 20151113 055000 7.18 0.17 20151113 055000 8.34 0.13 20151113 055000 9.81 0.08 20151113 161900 0.88 1.16 20151113 161900 1.08 1.17 20151113 161900 1.23 1.18 20151113 161900 1.35 1.18 20151113 161900 1.81 1.20 20151113 161900 1.93 1.20 20151113 161900 2.08 1.21 20151113 161900 2.25 1.21 20151113 161900 2.39 1.22 20151113 161900 2.56 1.22 20151113 161900 2.73 1.23 20151113 161900 2.88 1.23 20151113 161900 3.01 1.24 20151113 162000 2.82 1.36 20151113 162000 2.83 1.36 20151113 162000 2.84 1.36 20151113 162000 2.86 1.36 20151113 162000 2.89 1.36 20151113 162000 2.90 1.36 20151113 162000 2.91 1.36 20151113 162000 2.94 1.36 20151113 162000 3.07 1.37 20151113 162000 3.17 1.25 20151113 162000 3.30 1.37 20151113 162000 3.34 1.25 20151113 162000 3.48 1.26 20151113 162000 3.54 1.26 20151113 162000 3.54 1.38 20151113 162000 3.62 1.27 20151113 162000 3.70 1.28 20151113 162000 3.74 1.38 20151113 162000 3.78 1.28 20151113 162000 3.85 1.29 20151113 162000 3.93 1.30 20151113 162000 3.95 1.39 20151113 162000 4.00 1.30 20151113 162000 4.07 1.31 20151113 162000 4.14 1.32 20151113 162000 4.19 1.40 20151113 162000 4.23 1.32 20151113 162000 4.32 1.33 20151113 162000 4.39 1.41 20151113 162000 4.41 1.34 20151113 162000 4.49 1.34 20151113 162000 4.58 1.34 20151113 162000 4.62 1.42 20151113 162000 4.67 1.35 20151113 162000 4.75 1.35 20151113 162000 4.77 1.42 20151113 162000 4.82 1.36 20151113 162000 4.88 1.37 20151113 162000 4.92 1.37 20151113 162000 4.92 1.42 20151113 162000 4.96 1.37 20151113 162000 4.99 1.38 20151113 162000 5.02 1.38 20151113 162000 5.07 1.38 20151113 162000 5.07 1.43 20151113 162000 5.11 1.39 20151113 162000 5.16 1.39 20151113 162000 5.19 1.43 20151113 162000 5.22 1.40 20151113 162000 5.29 1.40 20151113 162000 5.31 1.43 20151113 162000 5.34 1.41 20151113 162000 5.41 1.41 20151113 162000 5.45 1.43 20151113 162000 5.47 1.42 20151113 162000 5.53 1.42 20151113 162000 5.54 1.43 20151113 162000 5.58 1.43 20151113 162000 5.64 1.43 20151113 162000 5.64 1.44 20151113 162000 5.69 1.43 20151113 162000 5.70 1.44 20151113 162100 2.99 1.36 20151113 162100 3.10 1.36 20151113 162100 3.18 1.36 20151113 162100 3.29 1.36 20151113 162100 3.38 1.36 20151113 162100 3.47 1.36 20151113 162100 3.55 1.36 20151113 162100 3.67 1.36 20151113 162100 3.78 1.36 20151113 162100 3.86 1.36 20151113 162100 3.91 1.36 20151113 162100 3.96 1.37 20151113 162100 4.02 1.37 20151113 162100 4.08 1.37 20151113 162100 4.13 1.37 20151113 162100 4.19 1.37 20151113 162100 4.23 1.38 20151113 162100 4.27 1.38 20151113 162100 4.30 1.38 20151113 162100 4.34 1.38 20151113 162100 4.37 1.38 20151113 162100 4.39 1.38 20151113 162100 4.41 1.39 20151113 162100 4.43 1.39 20151113 162100 4.48 1.39 20151113 162100 4.52 1.39 20151113 162100 4.57 1.39 20151113 162100 4.60 1.39 20151113 162100 4.63 1.40 20151113 162100 4.66 1.40 20151113 162100 4.67 1.40 20151113 162100 4.68 1.40 20151113 162100 4.70 1.40 20151113 162100 4.74 1.40 20151113 162100 4.77 1.41 20151113 162100 4.79 1.41 20151113 162100 4.81 1.41 20151113 162100 4.83 1.41 20151113 162100 4.85 1.41 20151113 162100 4.86 1.41 20151113 162100 4.87 1.41 20151113 162100 4.89 1.41 20151113 162100 4.91 1.42 20151113 162100 4.94 1.42 20151113 162100 4.95 1.42 20151113 162100 4.96 1.42 20151113 162100 4.97 1.43 20151113 162100 4.99 1.43 20151113 162100 5.02 1.43 20151113 162100 5.05 1.43 20151113 162100 5.07 1.43 20151113 162100 5.10 1.43 20151113 162100 5.13 1.44 20151113 162100 5.16 1.44 20151113 162100 5.19 1.44 20151113 162100 5.23 1.45 20151113 162100 5.29 1.45 20151113 162100 5.34 1.45 20151113 162100 5.38 1.46 20151113 162100 5.41 1.46 20151113 162100 5.45 1.46 20151113 162200 5.48 1.47 20151113 162200 5.50 1.47 20151113 162200 5.53 1.47 20151113 162200 5.56 1.48 20151113 162200 5.59 1.49 20151113 162200 5.61 1.49 20151113 162200 5.63 1.50 20151113 162200 5.64 1.50 20151113 162200 5.64 1.51 20151113 162200 5.66 1.51 20151113 162200 5.69 1.51 20151113 162200 5.72 1.52 20151113 162200 5.73 1.52 20151113 162200 5.75 1.52 20151113 162200 5.77 1.53 20151113 162200 5.79 1.53 20151113 162200 5.81 1.53 20151113 162200 5.82 1.53 20151113 162200 5.84 1.54 20151113 162200 5.86 1.54 20151113 162200 5.88 1.54 20151113 162200 5.91 1.54 20151113 162200 5.96 1.55 20151113 162200 6.02 1.55 20151113 162200 6.08 1.55 20151113 162200 6.14 1.55 20151113 162200 6.15 1.55 20151113 162200 6.15 1.56 20151113 162200 6.16 1.56 20151113 162200 6.16 1.57 20151113 162200 6.17 1.55 20151113 162200 6.19 1.56 20151113 162200 6.22 1.55 20151113 162200 6.23 1.57 20151113 162200 6.25 1.56 20151113 162200 6.26 1.54 20151113 162200 6.29 1.57 20151113 162200 6.30 1.54 20151113 162200 6.30 1.56 20151113 162200 6.34 1.54 20151113 162200 6.36 1.58 20151113 162200 6.37 1.56 20151113 162200 6.38 1.54 20151113 162200 6.42 1.57 20151113 162200 6.43 1.58 20151113 162200 6.47 1.57 20151113 162200 6.51 1.59 20151113 162200 6.53 1.57 20151113 162200 6.58 1.58 20151113 162200 6.58 1.59 20151113 162200 6.61 1.58 20151113 162200 6.65 1.58 20151113 162200 6.65 1.59 20151113 162200 6.69 1.59 20151113 162200 6.73 1.59 20151113 162200 6.76 1.59 20151113 162300 6.42 1.54 20151113 162300 6.46 1.55 20151113 162300 6.50 1.55 20151113 162300 6.53 1.55 20151113 162300 6.56 1.55 20151113 162300 6.59 1.56 20151113 162300 6.62 1.56 20151113 162300 6.64 1.56 20151113 162300 6.65 1.57 20151113 162300 6.68 1.57 20151113 162300 6.71 1.57 20151113 162300 6.75 1.58 20151113 162300 6.77 1.58 20151113 162300 6.81 1.58 20151113 162300 6.84 1.59 20151113 162300 6.88 1.59 20151113 162300 6.91 1.59 20151113 162300 6.94 1.60 20151113 162300 6.97 1.60 20151113 162300 7.00 1.60 20151113 162300 7.02 1.61 20151113 162300 7.03 1.61 20151113 162300 7.04 1.61 20151113 162300 7.05 1.61 20151113 162300 7.06 1.61 20151113 162300 7.08 1.61 20151113 162300 7.11 1.61 20151113 162300 7.13 1.58 20151113 162300 7.13 1.59 20151113 162300 7.13 1.60 20151113 162300 7.13 1.61 20151113 162300 7.14 1.58 20151113 162300 7.16 1.59 20151113 162300 7.18 1.60 20151113 162300 7.19 1.61 20151113 162300 7.20 1.61 20151113 162300 7.22 1.61 20151113 162300 7.22 1.62 20151113 162300 7.24 1.63 20151113 162300 7.27 1.63 20151113 162300 7.29 1.63 20151113 162300 7.31 1.63 20151113 162300 7.33 1.63 20151113 162300 7.36 1.63 20151113 162300 7.39 1.63 20151113 162300 7.41 1.63 20151113 162300 7.43 1.63 20151113 162300 7.46 1.63 20151113 162300 7.50 1.64 20151113 162300 7.51 1.63 20151113 162300 7.52 1.62 20151113 162300 7.52 1.63 20151113 162300 7.53 1.62 20151113 162400 6.80 0.87 20151113 162400 6.95 1.09 20151113 162400 7.06 1.20 20151113 162400 7.21 1.26 20151113 162400 7.36 1.31 20151113 162400 7.48 1.36 20151113 162400 7.52 1.62 20151113 162400 7.55 1.61 20151113 162400 7.57 1.40 20151113 162400 7.59 1.61 20151113 162400 7.63 1.60 20151113 162400 7.66 1.60 20151113 162400 7.67 1.43 20151113 162400 7.70 1.58 20151113 162400 7.73 1.46 20151113 162400 7.73 1.57 20151113 162400 7.75 1.57 20151113 162400 7.76 1.47 20151113 162400 7.76 1.57 20151113 162400 7.77 1.53 20151113 162400 7.77 1.54 20151113 162400 7.78 1.49 20151113 162400 7.78 1.50 20151113 162400 7.78 1.52 20151113 162400 7.78 1.55 20151113 162400 7.78 1.56 20151113 175600 3.20 0.80 20151113 175600 3.22 0.76 20151113 175600 3.22 0.78 20151113 175600 3.23 0.70 20151113 175600 3.23 0.81 20151113 175600 3.24 0.68 20151113 175600 3.24 0.72 20151113 175600 3.24 0.75 20151113 175600 3.26 0.83 20151113 175600 3.27 0.65 20151113 175600 3.29 0.62 20151113 175600 3.33 0.85 20151113 175600 3.34 0.59 20151113 175600 3.39 0.57 20151113 175600 3.40 0.86 20151113 175600 3.43 0.53 20151113 175600 3.47 0.88 20151113 175600 3.49 0.50 20151113 175600 3.54 0.90 20151113 175600 3.55 0.46 20151113 175600 3.61 0.91 20151113 175600 3.69 0.92 20151113 175600 3.77 0.94 20151113 175600 3.96 0.95 20151113 175600 4.15 0.97 20151113 175600 4.35 0.98 20151113 175600 4.50 0.99 20151113 175600 4.68 1.00 20151113 175600 4.88 1.02 20151113 175600 5.11 1.03 20151113 175600 5.30 1.05 20151113 175600 5.50 1.06 20151113 175600 5.64 1.08 20151113 175600 5.79 1.09 20151113 175600 5.93 1.10 20151113 175600 6.12 1.11 20151113 175600 6.30 1.13 20151113 175600 6.46 1.14 20151113 175600 6.63 1.15 20151113 175600 6.80 1.16 20151113 175600 6.90 1.17 20151113 175600 6.95 1.18 20151113 175600 7.00 1.18 20151113 175600 7.08 1.19 20151113 175600 7.11 1.16 20151113 175600 7.15 1.17 20151113 175600 7.16 1.19 20151113 175600 7.19 1.18 20151113 175600 7.22 1.18 20151113 175600 7.23 1.20 20151113 175600 7.26 1.19 20151113 175600 7.29 1.19 20151113 175600 7.31 1.20 20151113 175600 7.34 1.20 20151113 175600 7.36 1.20 20151113 175600 7.38 1.21 20151113 175600 7.39 1.21 20151113 175600 7.40 1.21 20151113 175600 7.42 1.21 20151113 175600 7.45 1.21 20151113 175600 7.46 1.21 20151113 175700 3.65 0.88 20151113 175700 4.11 0.89 20151113 175700 4.35 0.90 20151113 175700 4.56 0.90 20151113 175700 4.80 0.91 20151113 175700 4.99 0.92 20151113 175700 5.16 0.93 20151113 175700 5.29 0.94 20151113 175700 5.45 0.95 20151113 175700 5.61 0.96 20151113 175700 5.76 0.97 20151113 175700 5.90 0.98 20151113 175700 6.08 0.99 20151113 175700 6.25 1.01 20151113 175700 6.28 1.02 20151113 175700 6.32 1.03 20151113 175700 6.35 1.04 20151113 175700 6.40 1.05 20151113 175700 6.44 1.05 20151113 175700 6.49 1.06 20151113 175700 6.52 1.07 20151113 175700 6.55 1.08 20151113 175700 6.57 1.08 20151113 175700 6.60 1.09 20151113 175700 6.63 1.09 20151113 175700 6.66 1.10 20151113 175700 6.69 1.10 20151113 175700 6.71 1.11 20151113 175700 6.71 1.13 20151113 175700 6.72 1.12 20151113 175700 6.73 1.11 20151113 175700 6.74 1.13 20151113 175700 6.81 1.14 20151113 175700 6.87 1.14 20151113 175700 6.94 1.15 20151113 175700 7.03 1.15 20151113 180000 6.00 1.07 20151113 180000 6.00 1.10 20151113 180000 6.01 1.13 20151113 180000 6.01 1.14 20151113 180000 6.01 1.16 20151113 180000 6.02 1.17 20151113 180000 6.14 1.19 20151113 180000 6.29 1.21 20151113 180000 6.29 1.42 20151113 180000 6.34 1.39 20151113 180000 6.38 1.35 20151113 180000 6.43 1.33 20151113 180000 6.44 1.23 20151113 180000 6.48 1.46 20151113 180000 6.50 1.31 20151113 180000 6.54 1.25 20151113 180000 6.57 1.29 20151113 180000 6.62 1.28 20151113 180000 6.66 1.27 20151113 180000 6.66 1.28 20151113 180000 6.68 1.50 20151113 180000 6.69 1.27 20151113 180000 6.73 1.27 20151113 180000 6.78 1.28 20151113 180000 6.78 1.29 20151113 180000 6.82 1.28 20151113 180000 6.88 1.29 20151113 180000 6.91 1.30 20151113 180000 6.92 1.54 20151113 180000 6.94 1.30 20151113 180000 7.00 1.31 20151113 180000 7.02 1.31 20151113 180000 7.04 1.32 20151113 180000 7.08 1.32 20151113 180000 7.12 1.32 20151113 180000 7.14 1.59 20151113 180000 7.35 1.64 20151113 180000 7.54 1.69 20151113 180000 7.76 1.73 20151113 180000 7.97 1.77 20151113 180000 8.18 1.81 20151113 180000 8.24 1.83 20151113 180000 8.32 1.85 20151113 180000 8.41 1.87 20151113 180000 8.46 1.87 20151113 180000 8.53 1.88 20151113 180000 8.60 1.89 20151113 180000 8.68 1.90 20151113 180000 8.74 1.90 20151113 180000 8.81 1.91 20151113 180000 8.88 1.89 20151113 180000 8.94 1.86 20151113 180000 8.99 1.83 20151113 180000 9.07 1.74 20151113 180000 9.15 1.67 20151113 180000 9.21 1.68 20151113 180000 9.25 1.76 20151113 180000 9.30 1.87 20151113 180000 9.33 1.95 20151113 180000 9.37 2.03 20151113 180000 9.39 2.08 20151113 180000 9.42 2.11 20151113 180000 9.45 2.12 20151113 180000 9.47 2.14 20151113 180100 8.92 2.06 20151113 180100 8.95 2.08 20151113 180100 8.99 2.10 20151113 180100 9.06 2.11 20151113 180100 9.12 2.12 20151113 180100 9.19 2.14 20151113 180100 9.22 2.15 20151113 180100 9.26 2.17 20151113 180100 9.30 2.18 20151113 180100 9.34 2.19 20151113 180100 9.39 2.20 20151113 180100 9.43 2.21 20151113 180100 9.48 2.22 20151113 180100 9.50 2.16 20151113 180100 9.53 2.18 20151113 180100 9.54 2.22 20151113 180100 9.54 2.23 20151113 180100 9.54 2.24 20151113 180100 9.54 2.25 20151113 180100 9.55 2.21 20151113 180100 9.55 2.22 20151113 180100 9.56 2.20 20151113 180100 9.56 2.21 20151113 180100 9.60 2.20 20151113 180100 9.61 2.24 20151113 180100 9.64 2.19 20151113 180100 9.67 2.20 20151113 180100 9.68 2.25 20151113 180100 9.71 2.21 20151113 180100 9.74 2.23 20151113 180100 9.74 2.25 20151113 180100 9.76 2.23 20151113 180100 9.77 2.23 20151113 180100 9.78 2.23 20151113 180100 9.78 2.26 20151113 180100 9.80 2.26 20151113 180100 9.80 2.27 20151113 180100 9.81 2.24 20151113 180100 9.83 2.27 20151113 180100 9.84 2.25 20151113 180100 9.87 2.26 20151113 180100 9.87 2.27 20151113 180100 9.90 2.26 20151113 180100 9.91 2.27 20151113 180100 9.93 2.26 20151113 180100 9.93 2.27 20151113 180100 9.94 2.27 20151113 180100 9.95 2.27 20151113 180100 9.96 2.27 20151113 180200 0.80 1.35 20151113 180200 0.84 1.34 20151113 180200 0.88 1.36 20151113 180200 0.97 1.33 20151113 180200 1.12 1.37 20151113 180200 1.18 1.32 20151113 180200 1.34 1.38 20151113 180200 1.43 1.32 20151113 180200 1.57 1.39 20151113 180200 1.61 1.31 20151113 180200 1.85 1.40 20151113 180200 2.03 1.41 20151113 180200 2.24 1.42 20151113 180200 2.25 1.28 20151113 180200 2.40 1.43 20151113 180200 2.41 1.27 20151113 180200 2.52 0.65 20151113 180200 2.53 1.26 20151113 180200 2.63 1.25 20151113 180200 2.70 0.75 20151113 180200 2.73 1.23 20151113 180200 2.81 1.21 20151113 180200 2.87 1.18 20151113 180200 2.91 0.89 20151113 180200 2.96 1.15 20151113 180200 2.96 1.45 20151113 180200 3.02 1.10 20151113 180200 3.05 1.06 20151113 180200 3.14 1.00 20151113 180200 3.52 1.47 20151113 180200 4.05 1.50 20151113 180200 4.50 1.52 20151113 180200 5.00 1.55 20151113 180200 5.53 1.58 20151113 180200 5.97 1.61 20151113 180200 6.47 1.65 20151113 180200 6.89 1.68 20151113 180200 7.10 1.71 20151113 180200 7.27 1.73 20151113 180200 7.48 1.76 20151113 180200 7.69 1.79 20151113 180200 7.90 1.81 20151113 180200 8.06 1.83 20151113 180200 8.23 1.86 20151113 180200 8.39 1.88 20151113 180200 8.49 1.90 20151113 180200 8.52 1.92 20151113 180200 8.57 1.94 20151113 180200 8.62 1.96 20151113 180200 8.66 1.98 20151113 180200 8.69 2.00 20151113 180200 8.75 2.01 20151113 180200 8.81 2.03 20151113 180200 8.88 2.05 20151114 045300 10.15 0.01 20151114 045300 11.37 -0.05 20151114 045300 12.43 -0.10 20151114 045300 13.02 -0.44 20151114 045300 13.04 -0.69 20151114 045300 13.48 -0.20 20151114 045300 13.53 -0.89 20151114 045300 14.85 -1.28 20151114 045300 16.15 -1.62 20151114 045300 17.33 -1.88 20151114 045300 19.53 -2.24 20151114 045300 20.08 -2.14 20151114 045300 21.24 -2.40 20151114 045300 21.57 -2.56 20151114 045300 22.30 -2.63 20151114 045300 3.98 0.20 20151114 045300 4.08 0.25 20151114 045300 4.11 0.19 20151114 045300 4.44 0.21 20151114 045300 4.46 0.33 20151114 045300 4.69 0.22 20151114 045300 4.76 0.40 20151114 045300 5.00 0.45 20151114 045300 5.08 0.69 20151114 045300 5.16 0.77 20151114 045300 5.34 0.62 20151114 045300 5.41 0.49 20151114 045300 5.68 0.22 20151114 045300 5.78 0.55 20151114 045300 5.78 0.90 20151114 045300 6.33 1.02 20151114 045300 6.68 1.07 20151114 045300 6.94 0.23 20151114 045300 7.09 1.08 20151114 045300 7.54 1.09 20151114 045300 7.66 1.19 20151114 045300 7.67 1.16 20151114 045300 7.69 1.13 20151114 045300 7.86 1.27 20151114 045300 8.09 1.35 20151114 045300 8.25 0.22 20151114 045300 8.30 1.43 20151114 045300 8.64 1.45 20151114 045300 8.71 0.16 20151114 045300 8.84 1.47 20151114 045300 9.00 1.43 20151114 045300 9.04 1.45 20151114 045300 9.16 1.43 20151114 045300 9.33 1.44 20151114 045300 9.36 0.09 20151114 045300 9.45 1.45 20151114 045400 2.80 0.73 20151114 045400 2.96 0.74 20151114 045400 2.99 0.72 20151114 045400 3.20 0.73 20151114 045400 3.23 0.62 20151114 045400 3.24 0.69 20151114 045400 3.27 0.65 20151114 045400 3.29 0.61 20151114 045400 3.31 0.68 20151114 045400 3.34 0.58 20151114 045400 3.38 0.71 20151114 045400 3.42 0.56 20151114 045400 3.54 0.70 20151114 045400 3.72 0.71 20151114 045400 3.75 0.52 20151114 045400 3.90 0.73 20151114 045400 4.13 0.49 20151114 045400 4.17 0.73 20151114 045400 4.43 0.72 20151114 045400 4.62 0.54 20151114 045400 4.62 0.58 20151114 045400 4.63 0.62 20151114 045400 4.66 0.50 20151114 045400 4.68 0.46 20151114 045400 4.79 0.72 20151114 045400 5.17 0.71 20151114 045400 5.43 0.67 20151114 045400 5.80 0.63 20151114 045400 5.85 0.68 20151114 045400 5.89 0.75 20151114 045400 5.91 0.82 20151114 045400 5.92 0.83 20151114 045400 6.02 0.84 20151114 045400 6.02 0.85 20151114 045400 6.61 0.91 20151114 045400 7.01 1.08 20151114 045400 7.02 1.09 20151114 045400 7.03 1.09 20151114 045400 7.05 1.10 20151114 045400 7.10 1.10 20151114 045400 7.14 0.97 20151114 045400 7.14 1.11 20151114 045400 7.20 1.04 20151114 045400 7.25 1.11 20151114 045400 7.46 1.12 20151114 045400 7.52 0.96 20151114 045400 7.52 1.02 20151114 045400 7.67 0.96 20151114 045400 7.68 1.31 20151114 045400 7.69 1.31 20151114 045400 7.72 1.25 20151114 045400 7.75 1.12 20151114 045400 7.77 1.20 20151114 045400 7.79 1.24 20151114 045400 7.80 0.91 20151114 045400 7.81 1.24 20151114 045400 7.82 1.16 20151114 045400 7.89 1.30 20151114 045400 7.93 0.89 20151114 045400 7.95 1.38 20151114 045400 8.15 1.45 20151114 045400 8.34 1.50 20151114 045400 8.38 1.56 20151114 045400 8.67 1.51 20151114 045500 10.13 1.14 20151114 045500 10.27 1.12 20151114 045500 10.50 1.14 20151114 045500 10.80 1.13 20151114 045500 11.04 1.11 20151114 045500 11.25 1.10 20151114 045500 11.62 1.12 20151114 045500 11.71 1.10 20151114 045500 12.16 1.12 20151114 045500 3.34 0.62 20151114 045500 3.41 0.67 20151114 045500 3.42 0.72 20151114 045500 3.69 0.61 20151114 045500 3.71 0.74 20151114 045500 4.18 0.61 20151114 045500 4.34 0.72 20151114 045500 4.62 0.67 20151114 045500 4.75 0.66 20151114 045500 4.76 0.70 20151114 045500 4.78 0.62 20151114 045500 4.79 0.68 20151114 045500 4.81 0.65 20151114 045500 4.83 0.69 20151114 045500 4.83 1.02 20151114 045500 4.87 0.64 20151114 045500 4.94 0.78 20151114 045500 4.95 1.00 20151114 045500 5.01 0.70 20151114 045500 5.12 0.78 20151114 045500 5.14 0.98 20151114 045500 5.17 0.95 20151114 045500 5.29 0.79 20151114 045500 5.38 0.67 20151114 045500 5.56 1.06 20151114 045500 5.66 0.63 20151114 045500 5.73 0.48 20151114 045500 5.89 0.82 20151114 045500 5.96 0.53 20151114 045500 5.98 0.59 20151114 045500 6.31 1.10 20151114 045500 6.57 0.85 20151114 045500 7.11 1.15 20151114 045500 7.36 0.89 20151114 045500 7.48 0.92 20151114 045500 7.72 0.95 20151114 045500 7.79 1.21 20151114 045500 7.94 1.00 20151114 045500 8.13 1.17 20151114 045500 8.42 1.05 20151114 045500 8.52 1.12 20151114 045500 8.52 1.23 20151114 045500 8.54 1.27 20151114 045500 8.86 1.10 20151114 045500 9.00 1.30 20151114 045500 9.34 1.14 20151114 045500 9.74 1.14 20151114 045600 0.18 0.88 20151114 045600 10.40 1.75 20151114 045600 1.25 0.88 20151114 045600 1.26 1.42 20151114 045600 1.30 0.88 20151114 045600 1.32 1.48 20151114 045600 1.48 1.55 20151114 045600 1.66 1.59 20151114 045600 1.69 1.42 20151114 045600 1.82 0.88 20151114 045600 2.10 1.59 20151114 045600 2.14 0.88 20151114 045600 2.30 0.87 20151114 045600 2.33 1.42 20151114 045600 2.62 1.59 20151114 045600 2.77 0.87 20151114 045600 2.97 0.88 20151114 045600 2.97 1.42 20151114 045600 3.06 0.89 20151114 045600 3.06 1.42 20151114 045600 3.11 1.62 20151114 045600 3.20 1.42 20151114 045600 3.31 1.42 20151114 045600 3.37 0.91 20151114 045600 3.54 1.68 20151114 045600 3.80 0.94 20151114 045600 3.84 1.35 20151114 045600 3.84 1.73 20151114 045600 3.86 0.88 20151114 045600 4.17 0.95 20151114 045600 4.19 1.76 20151114 045600 4.20 1.30 20151114 045600 4.40 1.73 20151114 045600 4.58 0.88 20151114 045600 4.63 1.70 20151114 045600 4.64 1.24 20151114 045600 4.71 0.95 20151114 045600 4.82 1.70 20151114 045600 4.93 1.72 20151114 045600 5.07 0.88 20151114 045600 5.08 1.75 20151114 045600 5.47 1.78 20151114 045600 5.52 1.21 20151114 045600 5.68 0.89 20151114 045600 5.99 0.93 20151114 045600 6.01 0.99 20151114 045600 6.03 1.04 20151114 045600 6.14 1.09 20151114 045600 6.18 1.82 20151114 045600 6.40 1.19 20151114 045600 6.41 1.14 20151114 045600 6.61 1.17 20151114 045600 6.89 1.86 20151114 045600 7.07 1.19 20151114 045600 7.17 1.16 20151114 045600 7.27 1.86 20151114 045600 7.46 1.22 20151114 045600 7.51 1.84 20151114 045600 7.53 1.18 20151114 045600 7.62 1.81 20151114 045600 7.79 1.22 20151114 045600 7.89 1.24 20151114 045600 8.55 1.78 20151114 045600 9.47 1.76 20151114 045700 0.95 1.29 20151114 045700 10.01 1.46 20151114 045700 10.10 1.44 20151114 045700 10.22 1.69 20151114 045700 10.27 1.20 20151114 045700 10.29 1.44 20151114 045700 10.33 1.69 20151114 045700 10.34 1.55 20151114 045700 10.35 1.74 20151114 045700 10.46 1.44 20151114 045700 10.74 1.54 20151114 045700 10.78 1.74 20151114 045700 10.80 1.45 20151114 045700 10.82 1.44 20151114 045700 10.87 1.54 20151114 045700 10.89 1.54 20151114 045700 10.98 1.54 20151114 045700 11.03 1.44 20151114 045700 11.28 1.54 20151114 045700 11.37 1.44 20151114 045700 11.93 1.54 20151114 045700 11.94 1.20 20151114 045700 12.03 1.40 20151114 045700 12.06 1.38 20151114 045700 12.23 1.25 20151114 045700 12.31 1.37 20151114 045700 1.23 1.31 20151114 045700 12.38 1.46 20151114 045700 12.58 1.32 20151114 045700 12.67 1.54 20151114 045700 12.70 1.37 20151114 045700 12.75 1.52 20151114 045700 1.41 1.28 20151114 045700 1.99 1.32 20151114 045700 2.98 1.28 20151114 045700 2.99 1.26 20151114 045700 4.16 1.25 20151114 045700 4.78 1.25 20151114 045700 5.29 1.25 20151114 045700 6.54 1.32 20151114 045700 6.66 1.24 20151114 045700 7.55 1.47 20151114 045700 7.67 1.38 20151114 045700 7.74 1.53 20151114 045700 8.10 1.68 20151114 045700 8.26 1.22 20151114 045700 8.38 1.58 20151114 045700 8.44 1.67 20151114 045700 8.80 1.47 20151114 045700 8.85 1.43 20151114 045700 8.89 1.66 20151114 045700 9.05 1.64 20151114 045700 9.49 1.57 20151114 045700 9.59 1.64 20151114 045700 9.61 1.73 20151114 045700 9.67 1.60 20151114 045700 9.68 1.58 20151114 045700 9.69 1.69 20151114 045700 9.74 1.56 20151114 045700 9.76 1.63 20151114 045700 9.85 1.74 20151114 045700 9.88 1.43 20151114 045700 9.88 1.55 20151114 045700 9.92 1.63 20151114 045800 10.04 1.73 20151114 045800 10.19 1.95 20151114 045800 10.23 1.72 20151114 045800 10.53 1.72 20151114 045800 10.68 1.72 20151114 045800 11.02 2.14 20151114 045800 11.04 2.12 20151114 045800 11.13 2.11 20151114 045800 11.46 2.10 20151114 045800 11.48 1.97 20151114 045800 11.87 2.09 20151114 045800 12.17 2.19 20151114 045800 12.39 2.09 20151114 045800 12.84 1.97 20151114 045800 12.90 2.20 20151114 045800 13.16 2.08 20151114 045800 13.24 2.18 20151114 045800 13.46 2.21 20151114 045800 13.80 2.07 20151114 045800 13.81 2.22 20151114 045800 13.91 2.20 20151114 045800 13.94 1.98 20151114 045800 14.06 2.17 20151114 045800 14.12 2.11 20151114 045800 14.14 2.15 20151114 045800 14.15 2.08 20151114 045800 14.45 2.19 20151114 045800 15.23 2.01 20151114 045800 16.10 2.20 20151114 045800 16.50 2.04 20151114 045800 17.51 2.06 20151114 045800 17.89 2.20 20151114 045800 18.51 2.07 20151114 045800 19.42 2.06 20151114 045800 19.48 2.20 20151114 045800 20.31 2.06 20151114 045800 21.08 2.05 20151114 045800 21.30 2.20 20151114 045800 21.85 2.14 20151114 045800 21.97 2.04 20151114 045800 22.36 2.08 20151114 045800 22.89 2.05 20151114 045800 7.47 1.88 20151114 045800 7.49 1.77 20151114 045800 7.52 1.83 20151114 045800 7.52 1.89 20151114 045800 7.60 1.85 20151114 045800 7.78 1.74 20151114 045800 7.85 1.82 20151114 045800 8.09 1.70 20151114 045800 8.21 1.74 20151114 045800 8.32 1.77 20151114 045800 8.34 1.73 20151114 045800 8.35 1.85 20151114 045800 8.67 1.75 20151114 045800 8.92 1.73 20151114 045800 9.12 1.90 20151114 045800 9.16 1.73 20151114 045800 9.52 1.73 20151114 045800 9.59 1.69 20151114 045800 9.68 1.70 20151114 045800 9.77 1.71 20151114 045800 9.83 1.71 20151114 045900 10.04 2.37 20151114 045900 10.09 2.36 20151114 045900 10.12 2.40 20151114 045900 10.25 2.43 20151114 045900 10.33 2.42 20151114 045900 10.51 2.41 20151114 045900 10.57 2.29 20151114 045900 10.98 2.14 20151114 045900 11.01 2.15 20151114 045900 11.11 2.21 20151114 045900 11.14 2.15 20151114 045900 11.49 2.15 20151114 050000 10.06 3.19 20151114 050000 10.54 3.14 20151114 050000 10.88 3.10 20151114 050000 11.48 3.06 20151114 050000 12.29 3.03 20151114 050000 13.09 3.00 20151114 050000 13.73 2.98 20151114 050000 14.77 2.90 20151114 050000 15.71 2.82 20151114 050000 16.41 2.76 20151114 050000 16.86 2.71 20151114 050000 17.44 2.66 20151114 050000 17.64 2.38 20151114 050000 17.68 2.49 20151114 050000 17.73 2.58 20151114 050000 17.93 2.29 20151114 050000 18.12 2.09 20151114 050000 18.15 2.05 20151114 050000 18.28 2.41 20151114 050000 18.30 2.41 20151114 050000 18.31 2.42 20151114 050000 18.35 2.26 20151114 050000 18.35 2.41 20151114 050000 18.52 2.12 20151114 050000 18.56 2.02 20151114 050000 18.59 2.34 20151114 050000 18.88 1.99 20151114 050000 18.92 2.00 20151114 050000 18.92 2.27 20151114 050000 18.93 2.00 20151114 050000 18.95 1.99 20151114 050000 19.00 2.21 20151114 050000 19.02 2.05 20151114 050000 19.08 2.55 20151114 050000 19.10 2.17 20151114 050000 19.12 2.13 20151114 050000 19.22 2.20 20151114 050000 19.79 2.67 20151114 050000 20.65 2.83 20151114 050000 21.93 2.93 20151114 050000 23.02 3.00 20151114 050000 24.40 3.09 20151114 050000 24.99 3.17 20151114 050000 25.52 3.25 20151114 050000 25.87 3.32 20151114 050000 26.31 3.48 20151114 050000 26.79 3.63 20151114 050000 27.28 3.73 20151114 050000 5.52 2.69 20151114 050000 5.84 2.71 20151114 050000 6.08 2.72 20151114 050000 6.43 2.76 20151114 050000 6.90 2.82 20151114 050000 7.45 2.89 20151114 050000 7.64 2.92 20151114 050000 7.84 2.95 20151114 050000 7.97 2.97 20151114 050000 8.38 2.98 20151114 050000 9.00 2.99 20151114 050000 9.69 3.00 20151114 050000 9.84 3.08 20151114 050000 9.90 3.14 20151114 050100 16.40 3.36 20151114 050100 16.67 3.46 20151114 050100 17.05 3.56 20151114 050100 17.45 3.64 20151114 050100 17.62 3.05 20151114 050100 17.63 3.12 20151114 050100 18.07 3.72 20151114 050100 18.21 3.23 20151114 050100 18.24 3.05 20151114 050100 18.63 3.79 20151114 050100 18.87 3.35 20151114 050100 18.88 3.03 20151114 050100 18.92 3.80 20151114 050100 18.97 3.80 20151114 050100 19.02 3.83 20151114 050100 19.08 3.86 20151114 050100 19.20 3.48 20151114 050100 19.31 3.60 20151114 050100 19.34 3.07 20151114 050100 19.56 3.85 20151114 050100 19.57 3.74 20151114 050100 19.84 3.14 20151114 050100 20.18 3.83 20151114 050100 20.31 3.20 20151114 050100 20.33 3.91 20151114 050100 20.97 3.23 20151114 050100 20.98 3.89 20151114 050100 21.06 3.96 20151114 050100 21.38 3.96 20151114 050100 21.65 3.94 20151114 050100 21.70 3.96 20151114 050100 21.87 3.25 20151114 050100 22.84 3.28 20151114 050100 23.61 3.41 20151114 050100 24.17 3.53 20151114 050100 24.89 3.68 20151114 050100 25.93 3.80 20151114 050100 26.91 3.91 20151114 050100 28.01 4.05 20151114 050100 28.06 3.80 20151114 050100 28.38 4.21 20151114 050100 28.57 4.35 20151114 050100 28.69 4.51 20151114 050100 28.79 3.88 20151114 050100 29.01 4.54 20151114 050100 29.41 4.57 20151114 050100 29.45 3.98 20151114 050100 29.79 4.59 20151114 050100 30.03 4.08 20151114 050100 30.09 4.61 20151114 050100 30.38 4.63 20151114 050100 30.68 4.62 20151114 050100 30.74 4.20 20151114 050100 31.25 4.26 20151114 050100 31.27 4.52 20151114 050100 31.44 4.28 20151114 050100 31.64 4.31 20151114 050100 31.76 4.32 20151114 050100 31.78 4.32 20151114 050100 31.82 4.32 20151114 050100 31.91 4.42 20151114 050100 31.94 4.33 20151114 050100 32.07 4.35 20151114 050100 32.25 4.35 20151114 050200 16.19 2.77 20151114 050200 16.28 2.73 20151114 050200 16.28 2.82 20151114 050200 16.31 2.94 20151114 050200 16.33 2.87 20151114 050200 16.39 3.08 20151114 050200 16.40 3.20 20151114 050200 16.42 2.70 20151114 050200 16.59 2.67 20151114 050200 16.77 2.62 20151114 050200 16.97 2.56 20151114 050200 17.01 2.55 20151114 050200 17.10 2.59 20151114 050200 17.41 2.62 20151114 050200 17.93 2.66 20151114 050200 18.45 2.73 20151114 050200 19.13 2.81 20151114 050200 19.72 2.88 20151114 050200 20.26 2.92 20151114 050200 20.96 2.96 20151114 050200 21.13 2.92 20151114 050200 21.17 2.87 20151114 050200 21.26 2.82 20151114 050200 22.05 2.78 20151114 050200 22.97 2.71 20151114 050200 23.87 2.66 20151114 050200 24.93 2.45 20151114 050200 25.78 1.47 20151114 050200 25.86 2.22 20151114 050200 25.94 1.63 20151114 050200 26.29 1.83 20151114 050200 26.50 2.05 20151114 063500 10.26 0.13 20151114 063500 10.26 1.81 20151114 063500 10.36 2.54 20151114 063500 10.38 0.09 20151114 063500 10.56 0.05 20151114 063500 10.57 -0.31 20151114 063500 10.61 0.22 20151114 063500 10.67 2.54 20151114 063500 10.88 1.78 20151114 063500 10.90 -0.03 20151114 063500 10.91 2.53 20151114 063500 10.94 -0.28 20151114 063500 11.09 0.31 20151114 063500 11.09 1.74 20151114 063500 11.20 1.70 20151114 063500 11.26 -0.12 20151114 063500 11.28 2.52 20151114 063500 11.33 1.67 20151114 063500 11.40 -0.24 20151114 063500 11.49 2.52 20151114 063500 11.51 0.39 20151114 063500 11.60 0.66 20151114 063500 11.63 0.58 20151114 063500 11.69 2.50 20151114 063500 11.70 -0.21 20151114 063500 11.77 0.50 20151114 063500 11.84 2.49 20151114 063500 11.86 0.79 20151114 063500 12.00 1.66 20151114 063500 12.34 2.50 20151114 063500 12.38 0.95 20151114 063500 12.76 1.65 20151114 063500 12.90 2.51 20151114 063500 12.94 1.12 20151114 063500 13.10 1.26 20151114 063500 13.17 1.43 20151114 063500 13.18 1.61 20151114 063500 13.37 2.53 20151114 063500 7.69 2.21 20151114 063500 7.84 2.18 20151114 063500 7.85 2.22 20151114 063500 7.87 2.25 20151114 063500 7.88 2.25 20151114 063500 7.93 2.22 20151114 063500 7.96 2.23 20151114 063500 8.10 2.05 20151114 063500 8.14 2.28 20151114 063500 8.23 2.00 20151114 063500 8.30 2.13 20151114 063500 8.56 1.94 20151114 063500 8.57 2.33 20151114 063500 8.58 2.02 20151114 063500 8.63 2.10 20151114 063500 8.90 2.07 20151114 063500 8.97 1.87 20151114 063500 9.04 2.39 20151114 063500 9.07 2.00 20151114 063500 9.15 2.03 20151114 063500 9.39 2.00 20151114 063500 9.42 2.44 20151114 063500 9.61 1.84 20151114 063500 9.88 2.49 20151114 063600 10.02 1.91 20151114 063600 10.42 1.76 20151114 063600 10.55 1.91 20151114 063600 10.67 2.08 20151114 063600 10.77 1.80 20151114 063600 10.92 1.93 20151114 063600 11.14 1.77 20151114 063600 11.14 1.96 20151114 063600 11.33 1.85 20151114 063600 11.35 2.00 20151114 063600 11.41 1.98 20151114 063600 11.46 1.95 20151114 063600 11.54 1.92 20151114 063600 11.54 2.09 20151114 063600 11.61 1.90 20151114 063600 11.71 1.89 20151114 063600 11.77 1.89 20151114 063600 11.82 1.77 20151114 063600 12.03 2.09 20151114 063600 12.49 2.10 20151114 063600 12.51 1.78 20151114 063600 12.74 1.78 20151114 063600 12.96 1.78 20151114 063600 12.98 2.10 20151114 063600 13.08 1.78 20151114 063600 13.18 1.79 20151114 063600 13.18 1.82 20151114 063600 13.23 2.14 20151114 063600 13.32 1.81 20151114 063600 13.34 1.82 20151114 063600 13.34 1.84 20151114 063600 13.34 1.85 20151114 063600 13.35 2.19 20151114 063600 13.36 1.85 20151114 063600 13.37 1.83 20151114 063600 13.40 1.86 20151114 063600 13.42 1.83 20151114 063600 13.50 2.46 20151114 063600 13.51 2.23 20151114 063600 13.52 1.84 20151114 063600 13.53 1.82 20151114 063600 13.61 1.92 20151114 063600 13.61 2.31 20151114 063600 13.63 1.91 20151114 063600 13.63 2.39 20151114 063600 13.64 1.81 20151114 063600 13.64 2.39 20151114 063600 13.64 2.46 20151114 063600 13.66 1.87 20151114 063600 13.67 1.86 20151114 063600 13.70 1.82 20151114 063600 13.70 2.44 20151114 063600 13.73 2.39 20151114 063600 13.74 2.34 20151114 063600 13.76 1.80 20151114 063600 13.77 1.78 20151114 063600 9.18 1.91 20151114 063600 9.41 1.93 20151114 063600 9.48 2.06 20151114 063600 9.52 1.91 20151114 063600 9.55 2.01 20151114 063600 9.59 1.94 20151114 063600 9.69 1.96 20151114 063600 9.81 2.08 20151114 063700 12.86 2.06 20151114 063700 12.87 2.11 20151114 063700 12.96 2.02 20151114 063700 13.13 1.97 20151114 063700 13.17 1.97 20151114 063700 13.19 1.87 20151114 063700 13.20 1.92 20151114 063700 13.20 1.97 20151114 063700 13.21 1.98 20151114 063700 13.46 2.11 20151114 063700 13.69 1.40 20151114 063700 13.84 1.49 20151114 063700 13.87 1.33 20151114 063700 13.95 2.20 20151114 063700 14.00 2.24 20151114 063700 14.04 2.12 20151114 063700 14.05 2.26 20151114 063700 14.07 1.56 20151114 063700 14.07 2.23 20151114 063700 14.10 1.26 20151114 063700 14.13 2.25 20151114 063700 14.24 2.20 20151114 063700 14.30 1.64 20151114 063700 14.37 2.14 20151114 063700 14.38 2.27 20151114 063700 14.46 1.79 20151114 063700 14.47 1.17 20151114 063700 14.65 1.93 20151114 063700 14.77 2.05 20151114 063700 14.85 2.34 20151114 063700 14.95 2.13 20151114 063700 15.19 2.21 20151114 063700 15.19 2.37 20151114 063700 15.33 2.28 20151114 063700 15.43 2.33 20151114 063700 15.44 2.38 20151114 063700 15.52 2.40 20151114 063700 15.55 2.37 20151114 170200 11.30 2.06 20151114 170200 11.54 2.33 20151114 170200 11.82 2.63 20151114 170200 12.02 2.79 20151114 170200 12.27 2.99 20151114 170200 12.54 3.18 20151114 170200 12.62 3.74 20151114 170200 12.65 3.73 20151114 170200 12.74 3.71 20151114 170200 12.81 3.76 20151114 170200 12.83 3.30 20151114 170200 12.83 3.69 20151114 170200 12.91 3.68 20151114 170200 13.00 3.65 20151114 170200 13.01 3.79 20151114 170200 13.05 3.38 20151114 170200 13.11 3.63 20151114 170200 13.18 3.58 20151114 170200 13.20 3.81 20151114 170200 13.25 3.54 20151114 170200 13.33 3.83 20151114 170200 13.34 3.49 20151114 170200 13.50 3.85 20151114 170200 13.68 3.88 20151114 170200 13.86 3.90 20151114 170200 14.01 3.92 20151114 170200 14.10 3.94 20151114 170200 14.11 3.95 20151114 170200 8.43 1.05 20151114 170300 14.09 3.96 20151114 170300 14.09 3.97 20151114 170300 14.10 3.96 20151114 170300 14.10 3.97 20151114 170300 14.10 3.98 20151114 170300 14.13 3.99 20151114 170300 14.21 4.00 20151114 170300 14.26 4.00 20151114 170300 14.26 4.05 20151114 170300 14.31 4.01 20151114 170300 14.32 4.06 20151114 170300 14.35 4.02 20151114 170300 14.37 4.12 20151114 170300 14.38 4.07 20151114 170300 14.38 4.11 20151114 170300 14.38 4.13 20151114 170300 14.39 4.11 20151114 170300 14.40 4.13 20151114 170300 14.41 4.04 20151114 170300 14.42 4.11 20151114 170300 14.42 4.14 20151114 170300 14.43 4.08 20151114 170300 14.43 4.14 20151114 170300 14.44 4.14 20151114 170300 14.44 4.15 20151114 170300 14.46 4.11 20151114 170300 14.47 4.09 20151114 170300 14.47 4.15 20151114 170300 14.48 4.05 20151114 170300 14.48 4.11 20151114 170300 14.49 4.12 20151114 170300 14.49 4.15 20151114 170300 14.49 4.16 20151114 170300 14.50 4.16 20151114 170300 14.51 4.16 20151114 170300 14.52 4.12 20151114 170300 14.52 4.15 20151114 170300 14.52 4.16 20151114 170300 14.53 4.10 20151114 170300 14.54 4.05 20151114 170300 14.54 4.08 20151114 170300 14.54 4.12 20151114 170300 14.55 4.08 20151114 170300 14.55 4.11 20151114 170300 14.55 4.13 20151114 170300 14.55 4.14 20151114 170300 14.55 4.15 20151114 170300 14.55 4.16 20151114 170300 14.56 4.07 20151114 170300 14.56 4.09 20151114 170300 14.57 4.10 20151114 170300 14.57 4.12 20151114 170300 14.58 4.07 20151114 170300 14.58 4.10 20151114 170300 14.60 4.06 20151114 170300 14.60 4.11 20151114 170300 14.60 4.12 20151114 170400 12.67 3.79 20151114 170400 12.78 3.83 20151114 170400 12.88 3.85 20151114 170400 13.00 3.87 20151114 170400 13.12 3.90 20151114 170400 13.24 3.92 20151114 170400 13.32 3.93 20151114 170400 13.42 3.94 20151114 170400 13.53 3.96 20151114 170400 13.61 3.97 20151114 170400 13.71 3.98 20151114 170400 13.81 3.99 20151114 170400 13.91 4.01 20151114 170400 14.00 4.02 20151114 170400 14.08 4.03 20151114 170400 14.15 4.04 20151114 170400 14.21 4.04 20151114 170500 5.15 2.11 20151114 170500 5.18 2.10 20151114 170500 5.22 2.10 20151114 170500 5.24 2.09 20151114 170500 5.24 2.11 20151114 170500 5.25 2.09 20151114 170500 5.27 2.08 20151114 170500 5.27 2.09 20151114 170500 5.28 2.08 20151114 170500 5.33 2.08 20151114 170500 5.33 2.12 20151114 170500 5.43 2.07 20151114 170500 5.44 2.12 20151114 170500 5.52 2.13 20151114 170500 5.60 2.14 20151114 170500 5.67 2.14 20151114 170500 5.76 2.15 20151114 170500 5.84 2.15 20151114 170500 5.93 2.16 20151114 170500 6.01 2.16 20151114 170500 6.11 2.17 20151114 170600 2.46 1.57 20151114 170600 2.55 1.57 20151114 170600 2.65 1.58 20151114 170600 2.74 1.58 20151114 170600 2.80 1.58 20151114 170600 2.90 1.59 20151114 170600 3.00 1.59 20151114 170600 3.10 1.60 20151114 170600 3.19 1.60 20151114 170600 3.30 1.61 20151114 170600 3.41 1.61 20151114 170600 3.49 1.62 20151114 170600 3.55 1.63 20151114 170600 3.62 1.64 20151114 170600 3.72 1.65 20151114 170600 3.83 1.66 20151114 170600 3.92 1.66 20151114 170600 3.99 1.67 20151114 170600 4.06 1.68 20151114 170600 4.13 1.69 20151114 170600 4.22 1.69 20151114 170600 4.33 1.70 20151114 170600 4.43 1.71 20151114 170600 4.49 1.71 20151114 170600 4.55 1.72 20151114 170600 4.62 1.72 20151114 170600 4.69 1.73 20151114 170600 4.74 1.73 20151114 170600 4.81 1.74 20151114 170600 4.87 1.75 20151114 170600 4.93 1.75 20151114 170600 4.98 1.76 20151114 170600 5.06 1.77 20151114 170600 5.13 1.77 20151114 170600 5.19 1.78 20151114 170600 5.22 1.79 20151114 170600 5.25 1.80 20151114 170600 5.31 1.80 20151114 170600 5.39 1.81 20151114 170600 5.45 1.82 20151114 170600 5.55 1.83 20151114 170600 5.56 2.07 20151114 170600 5.67 1.84 20151114 170600 5.69 2.06 20151114 170600 5.76 1.85 20151114 170600 5.83 2.06 20151114 170600 5.87 1.86 20151114 170600 5.96 2.06 20151114 170600 5.98 1.87 20151114 170600 6.09 1.88 20151114 170600 6.11 2.05 20151114 170600 6.17 1.89 20151114 170600 6.26 2.04 20151114 170600 6.27 1.91 20151114 170600 6.37 1.92 20151114 170600 6.37 1.93 20151114 170600 6.37 1.94 20151114 170600 6.38 1.96 20151114 170600 6.38 1.97 20151114 170600 6.39 1.98 20151114 170600 6.40 2.00 20151114 170600 6.41 2.01 20151114 170600 6.44 2.02 20151114 170600 6.44 2.03 20151114 170700 0.56 1.57 20151114 170700 0.58 1.57 20151114 170700 0.95 1.57 20151114 170700 0.97 1.57 20151114 170700 1.08 1.57 20151114 170700 1.14 1.57 20151114 170700 1.22 1.58 20151114 170700 1.33 1.58 20151114 170700 1.35 1.57 20151114 170700 1.46 1.58 20151114 170700 1.54 1.57 20151114 170700 1.60 1.58 20151114 170700 1.72 1.57 20151114 170700 1.72 1.59 20151114 170700 1.80 1.59 20151114 170700 1.80 1.60 20151114 170700 1.81 1.60 20151114 170700 1.82 1.59 20151114 170700 1.82 1.60 20151114 170700 1.84 1.59 20151114 170700 1.84 1.61 20151114 170700 1.87 1.58 20151114 170700 1.87 1.61 20151114 170700 1.88 1.61 20151114 170700 1.89 1.57 20151114 170700 1.89 1.60 20151114 170700 1.90 1.60 20151114 170700 1.90 1.61 20151114 170700 1.92 1.60 20151114 170700 1.92 1.61 20151114 170700 1.93 1.58 20151114 170700 1.93 1.60 20151114 170700 1.94 1.60 20151114 170700 1.97 1.59 20151114 170700 1.98 1.60 20151114 170700 2.00 1.58 20151114 170700 2.00 1.60 20151114 170700 2.02 1.59 20151114 170700 2.03 1.57 20151114 170700 2.04 1.59 20151114 170700 2.05 1.57 20151114 170700 2.07 1.57 20151114 170700 2.11 1.56 20151114 170700 2.14 1.57 20151114 170700 2.17 1.56 20151114 170700 2.23 1.56 20151114 170700 2.25 1.57 20151114 170700 2.33 1.55 20151114 170700 2.35 1.57 20151114 170700 2.42 1.55 20151114 170700 2.53 1.55 20151114 170700 2.66 1.54 20151114 170700 2.79 1.53 20151114 170700 2.90 1.53 20151114 170700 3.03 1.52 20151114 170800 3.14 1.52 20151114 170800 3.25 1.51 20151114 170800 3.32 1.51 20151114 170800 3.38 1.50 20151114 170800 3.45 1.49 20151114 170800 3.51 1.49 20151114 170800 3.58 1.48 20151114 170800 3.66 1.47 20151114 170800 3.71 1.47 20151114 170800 3.76 1.47 20151114 170800 3.82 1.46 20151114 170800 3.88 1.45 20151114 170800 3.94 1.45 20151114 170800 3.99 1.44 20151114 170800 4.04 1.44 20151114 170800 4.09 1.43 20151114 170800 4.15 1.42 20151114 170800 4.21 1.42 20151114 170800 4.28 1.42 20151114 170800 4.35 1.41 20151114 170800 4.45 1.41 20151114 170800 4.53 1.40 20151114 170800 4.62 1.39 20151114 170800 4.72 1.39 20151114 170800 4.80 1.39 20151114 170800 4.88 1.38 20151114 170800 4.99 1.38 20151114 170800 5.11 1.38 20151114 170800 5.22 1.37 20151114 170800 5.36 1.37 20151114 170800 5.50 1.37 20151114 170800 5.64 1.37 20151114 170800 5.76 1.37 20151114 170800 5.91 1.37 20151114 170800 6.06 1.38 20151114 170800 6.21 1.38 20151114 170800 6.35 1.38 20151114 170800 6.47 1.39 20151114 170800 6.59 1.39 20151114 170800 6.70 1.39 20151114 170800 6.80 1.40 20151114 170800 6.92 1.40 20151114 170800 7.03 1.41 20151114 170800 7.15 1.41 20151114 170800 7.25 1.42 20151114 170800 7.35 1.42 20151114 170800 7.40 1.42 20151114 170800 7.45 1.43 20151114 170800 7.49 1.43 20151114 170800 7.53 1.43 20151114 170800 7.56 1.43 20151114 170800 7.61 1.43 20151114 170800 7.66 1.44 20151114 170800 7.71 1.44 20151114 170800 7.73 1.43 20151114 170800 7.73 1.44 20151114 170800 7.74 1.44 20151114 170800 7.75 1.43 20151114 170800 7.77 1.43 20151114 170800 7.79 1.43 20151114 170900 5.00 1.09 20151114 170900 5.01 1.06 20151114 170900 5.01 1.07 20151114 170900 5.03 1.06 20151114 170900 5.05 1.06 20151114 170900 5.08 1.07 20151114 170900 5.10 1.07 20151114 170900 5.12 1.11 20151114 170900 5.14 1.08 20151114 170900 5.21 1.08 20151114 170900 5.40 1.14 20151114 170900 5.49 1.10 20151114 170900 5.65 1.16 20151114 170900 5.85 1.13 20151114 170900 5.95 1.19 20151114 170900 6.20 1.16 20151114 170900 6.22 1.22 20151114 170900 6.51 1.24 20151114 170900 6.54 1.19 20151114 170900 6.76 1.26 20151114 170900 6.84 1.22 20151114 170900 7.03 1.28 20151114 170900 7.17 1.24 20151114 170900 7.32 1.29 20151114 170900 7.41 1.30 20151114 170900 7.42 1.30 20151114 170900 7.43 1.29 20151114 170900 7.43 1.31 20151114 170900 7.45 1.33 20151114 170900 7.46 1.35 20151114 170900 7.47 1.36 20151114 170900 7.49 1.28 20151114 170900 7.50 1.37 20151114 170900 7.51 1.38 20151114 170900 7.55 1.38 20151114 170900 7.59 1.39 20151114 170900 7.63 1.40 20151114 170900 7.65 1.40 20151114 170900 7.67 1.41 20151114 170900 7.69 1.41 20151114 170900 7.73 1.42 20151114 170900 7.80 1.31 20151114 170900 8.00 1.33 20151114 170900 8.00 1.34 20151114 170900 8.01 1.35 20151114 170900 8.01 1.36 20151114 170900 8.01 1.38 20151114 170900 8.01 1.40 20151114 170900 8.02 1.42 20151114 170900 8.03 1.43 20151114 170900 8.04 1.44 20151114 170900 8.08 1.45 20151114 170900 8.15 1.45 20151114 170900 8.23 1.46 20151114 170900 8.28 1.47 20151114 170900 8.33 1.48 20151114 170900 8.39 1.49 20151114 170900 8.46 1.50 20151114 170900 8.51 1.51 20151114 170900 8.58 1.52 20151114 170900 8.60 1.53 20151114 170900 8.62 1.53 20151114 170900 8.64 1.54 20151114 171000 8.65 1.55 20151114 171000 8.67 1.56 20151114 171000 8.69 1.56 20151114 171000 8.71 1.57 20151114 171000 8.73 1.58 20151114 171000 8.76 1.58 20151114 171000 8.81 1.59 20151114 171000 8.85 1.60 20151114 171000 8.89 1.60 20151114 171000 8.90 1.61 20151114 171000 8.91 1.61 20151114 171000 8.93 1.62 20151114 171000 8.98 1.63 20151114 171000 9.02 1.64 20151114 171000 9.06 1.65 20151114 171000 9.10 1.66 20151114 171000 9.15 1.66 20151114 171000 9.20 1.67 20151114 171000 9.23 1.66 20151114 171000 9.27 1.66 20151114 171000 9.30 1.67 20151114 171000 9.34 1.69 20151114 171000 9.36 1.71 20151114 171000 9.37 1.80 20151114 171000 9.38 1.73 20151114 171000 9.38 1.79 20151114 171000 9.39 1.73 20151114 171000 9.39 1.76 20151114 171000 9.39 1.78 20151114 171000 9.39 1.79 20151114 171000 9.39 1.80 20151114 171000 9.40 1.75 20151114 171000 9.40 1.76 20151114 171000 9.40 1.77 20151114 171000 9.40 1.78 20151114 171000 9.41 1.74 20151114 171000 9.42 1.80 20151114 171000 9.44 1.80 20151114 171000 9.44 1.85 20151114 171000 9.45 1.80 20151114 171000 9.45 1.84 20151114 171000 9.45 1.85 20151114 171000 9.46 1.84 20151114 171000 9.46 1.85 20151114 171000 9.47 1.79 20151114 171000 9.47 1.83 20151114 171000 9.48 1.80 20151114 171000 9.48 1.81 20151114 171000 9.48 1.82 20151114 171000 9.48 1.83 20151114 171000 9.48 1.86 20151114 171000 9.50 1.86 20151114 171000 9.52 1.87 20151114 171000 9.55 1.87 20151114 171000 9.57 1.87 20151114 171000 9.60 1.88 20151114 171000 9.63 1.88 20151114 171000 9.67 1.88 20151114 171000 9.69 1.88 20151114 171000 9.73 1.88 20151114 171000 9.77 1.89 20151114 171000 9.82 1.89 20151114 171000 9.89 1.89 20151114 171000 9.96 1.88 20151114 171100 10.01 1.84 20151114 171100 10.04 1.81 20151114 171100 10.05 1.79 20151114 171100 10.06 1.69 20151114 171100 10.06 1.74 20151114 171100 10.06 1.77 20151114 171100 10.09 1.47 20151114 171100 7.68 1.34 20151114 171100 8.02 1.41 20151114 171100 8.32 1.46 20151114 171100 8.59 1.51 20151114 171100 8.88 1.53 20151114 171100 9.16 1.56 20151114 171100 9.44 1.56 20151114 171100 9.67 1.52 20151114 171100 9.95 1.47 20151114 171100 9.99 1.86 20151114 184500 10.07 1.73 20151114 184500 10.12 1.76 20151114 184500 10.19 1.81 20151114 184500 10.25 1.84 20151114 184500 10.29 1.87 20151114 184500 10.33 1.90 20151114 184500 10.40 1.92 20151114 184500 7.57 0.51 20151114 184500 7.75 0.59 20151114 184500 7.95 0.67 20151114 184500 8.16 0.77 20151114 184500 8.36 0.87 20151114 184500 8.59 0.99 20151114 184500 8.80 1.11 20151114 184500 8.96 1.20 20151114 184500 9.08 1.28 20151114 184500 9.24 1.36 20151114 184500 9.40 1.44 20151114 184500 9.57 1.51 20151114 184500 9.70 1.56 20151114 184500 9.84 1.62 20151114 184500 9.98 1.68 20151114 184600 10.08 2.06 20151114 184600 10.09 2.06 20151114 184600 10.11 2.06 20151114 184600 10.12 2.06 20151114 184600 10.13 2.06 20151114 184600 10.13 2.07 20151114 184600 10.14 2.06 20151114 184600 10.14 2.07 20151114 184600 10.15 2.06 20151114 184600 10.15 2.07 20151114 184600 10.16 2.07 20151114 184600 10.16 2.08 20151114 184600 10.17 2.08 20151114 184600 10.18 2.07 20151114 184600 10.19 2.07 20151114 184600 10.19 2.09 20151114 184600 10.20 2.07 20151114 184600 10.21 2.08 20151114 184600 10.22 2.08 20151114 184600 10.22 2.09 20151114 184600 10.23 2.08 20151114 184600 10.26 2.09 20151114 184600 10.28 2.09 20151114 184600 10.31 2.09 20151114 184600 10.32 2.09 20151114 184600 10.33 2.09 20151114 184600 10.34 2.10 20151114 184600 10.37 2.10 20151114 184600 10.38 2.10 20151114 184600 10.41 2.10 20151114 184600 10.43 2.10 20151114 184600 10.44 2.10 20151114 184600 10.45 2.10 20151114 184600 10.46 1.95 20151114 184600 10.48 2.10 20151114 184600 10.50 2.10 20151114 184600 10.51 2.10 20151114 184600 10.52 1.97 20151114 184600 10.53 2.09 20151114 184600 10.53 2.10 20151114 184600 10.54 1.98 20151114 184600 10.54 2.09 20151114 184600 10.55 2.00 20151114 184600 10.55 2.01 20151114 184600 10.55 2.02 20151114 184600 10.55 2.07 20151114 184600 10.55 2.08 20151114 184600 10.55 2.09 20151114 184600 10.56 2.03 20151114 184600 10.56 2.05 20151114 184600 10.56 2.06 20151114 184600 10.56 2.09 20151114 184600 10.57 2.04 20151114 184600 10.57 2.08 20151114 184700 10.00 2.24 20151114 184700 10.00 2.25 20151114 184700 10.04 2.20 20151114 184700 10.07 2.26 20151114 184700 10.13 2.20 20151114 184700 10.15 2.27 20151114 184700 10.22 2.20 20151114 184700 10.25 2.10 20151114 184700 10.25 2.28 20151114 184700 10.29 2.11 20151114 184700 10.30 2.20 20151114 184700 10.32 2.11 20151114 184700 10.34 2.29 20151114 184700 10.36 2.12 20151114 184700 10.36 2.20 20151114 184700 10.39 2.13 20151114 184700 10.42 2.14 20151114 184700 10.43 2.30 20151114 184700 10.45 2.15 20151114 184700 10.46 2.20 20151114 184700 10.49 2.16 20151114 184700 10.50 2.31 20151114 184700 10.53 2.21 20151114 184700 10.58 2.17 20151114 184700 10.58 2.32 20151114 184700 10.65 2.21 20151114 184700 10.66 2.32 20151114 184700 10.67 2.18 20151114 184700 10.73 2.19 20151114 184700 10.74 2.22 20151114 184700 10.74 2.33 20151114 184700 10.77 2.33 20151114 184700 10.81 2.21 20151114 184700 10.81 2.24 20151114 184700 10.81 2.33 20151114 184700 10.85 2.33 20151114 184700 10.86 2.33 20151114 184700 10.87 2.33 20151114 184700 10.89 2.22 20151114 184700 10.89 2.34 20151114 184700 10.91 2.33 20151114 184700 10.93 2.33 20151114 184700 10.95 2.33 20151114 184700 10.96 2.23 20151114 184700 10.97 2.33 20151114 184700 10.98 2.32 20151114 184700 11.00 2.32 20151114 184700 11.01 2.24 20151114 184700 11.01 2.31 20151114 184700 11.02 2.31 20151114 184700 11.04 2.30 20151114 184700 11.06 2.28 20151114 184700 11.08 2.26 20151114 184700 11.09 2.27 20151114 184700 9.78 2.20 20151114 184700 9.82 2.20 20151114 184700 9.82 2.21 20151114 184700 9.85 2.21 20151114 184700 9.88 2.20 20151114 184700 9.88 2.22 20151114 184700 9.93 2.22 20151114 184700 9.96 2.20 20151114 184700 9.97 2.23 20151114 184700 9.99 2.23 20151114 184800 10.19 2.09 20151114 184800 10.60 2.14 20151114 184800 10.63 2.33 20151114 184800 10.65 2.33 20151114 184800 10.67 2.33 20151114 184800 10.70 2.18 20151114 184800 10.70 2.33 20151114 184800 10.71 2.21 20151114 184800 10.72 2.23 20151114 184800 10.72 2.33 20151114 184800 10.73 2.25 20151114 184800 10.74 2.27 20151114 184800 10.74 2.33 20151114 184800 10.76 2.29 20151114 184800 10.76 2.33 20151114 184800 10.78 2.33 20151114 184800 10.79 2.30 20151114 184800 10.79 2.32 20151114 184800 10.80 2.31 20151114 184800 10.82 2.32 20151114 184800 10.86 2.33 20151114 184800 10.88 2.25 20151114 184800 10.94 2.33 20151114 184800 10.95 2.26 20151114 184800 10.99 2.33 20151114 184800 11.03 2.28 20151114 184800 11.06 2.32 20151114 184800 11.12 2.32 20151114 184800 11.14 2.30 20151114 184800 11.17 2.31 20151114 184800 6.81 1.37 20151114 184800 7.31 1.51 20151114 184800 7.82 1.66 20151114 184800 8.31 1.77 20151114 184800 9.68 2.02 20151115 054100 10.14 2.28 20151115 054100 11.03 2.31 20151115 054100 12.06 2.33 20151115 054100 12.86 3.84 20151115 054100 13.09 3.77 20151115 054100 13.13 3.87 20151115 054100 13.32 3.99 20151115 054100 13.36 4.06 20151115 054100 13.38 3.72 20151115 054100 13.41 3.96 20151115 054100 13.41 4.12 20151115 054100 13.46 4.17 20151115 054100 13.51 3.91 20151115 054100 13.56 4.18 20151115 054100 13.59 3.96 20151115 054100 13.65 4.20 20151115 054100 13.66 3.66 20151115 054100 13.73 3.62 20151115 054100 13.82 3.56 20151115 054100 13.88 3.95 20151115 054100 13.89 3.50 20151115 054100 13.90 2.36 20151115 054100 14.07 3.45 20151115 054100 14.40 3.40 20151115 054100 14.66 2.81 20151115 054100 14.71 2.79 20151115 054100 14.74 3.36 20151115 054100 15.00 2.75 20151115 054100 15.21 2.85 20151115 054100 15.26 2.72 20151115 054100 15.38 3.31 20151115 054100 15.59 2.89 20151115 054100 15.88 3.26 20151115 054100 15.89 2.38 20151115 054100 15.90 2.72 20151115 054100 15.91 2.96 20151115 054100 16.12 3.08 20151115 054100 16.25 3.18 20151115 054100 16.46 2.72 20151115 054100 17.46 2.40 20151115 054100 17.50 2.74 20151115 054100 17.63 2.67 20151115 054100 19.01 2.43 20151115 054100 19.10 2.60 20151115 054100 20.39 2.45 20151115 054100 21.45 2.50 20151115 054100 21.54 2.48 20151115 054100 21.61 2.56 20151115 054100 21.69 2.53 20151115 054200 13.97 4.21 20151115 054200 14.03 4.29 20151115 054200 14.06 4.29 20151115 054200 14.13 3.59 20151115 054200 14.14 3.65 20151115 054200 14.16 4.27 20151115 054200 14.21 3.53 20151115 054200 14.25 4.31 20151115 054200 14.27 4.13 20151115 054200 14.28 4.02 20151115 054200 14.28 4.14 20151115 054200 14.29 4.14 20151115 054200 14.29 4.27 20151115 054200 14.30 4.16 20151115 054200 14.30 4.21 20151115 054200 14.31 3.47 20151115 054200 14.31 4.17 20151115 054200 14.32 4.20 20151115 054200 14.33 3.44 20151115 054200 14.33 4.24 20151115 054200 14.35 4.03 20151115 054200 14.38 4.16 20151115 054200 14.39 3.47 20151115 054200 14.40 4.03 20151115 054200 14.41 3.43 20151115 054200 14.42 3.44 20151115 054200 14.44 3.41 20151115 054200 14.44 4.33 20151115 054200 14.47 4.04 20151115 054200 14.47 4.12 20151115 054200 14.51 3.46 20151115 054200 14.51 4.03 20151115 054200 14.52 3.45 20151115 054200 14.52 4.01 20151115 054200 14.52 4.22 20151115 054200 14.53 3.42 20151115 054200 14.53 3.46 20151115 054200 14.53 4.03 20151115 054200 14.58 4.04 20151115 054200 14.60 4.06 20151115 054200 14.64 3.98 20151115 054200 14.65 3.42 20151115 054200 14.65 4.31 20151115 054200 14.67 3.71 20151115 054200 14.84 4.29 20151115 054200 14.90 3.93 20151115 054200 14.91 3.85 20151115 054200 15.02 4.23 20151115 054200 15.04 4.25 20151115 054200 15.05 3.75 20151115 054200 15.10 3.85 20151115 054200 15.11 3.85 20151115 054200 15.13 3.88 20151115 054200 15.19 3.85 20151115 054200 15.27 3.85 20151115 054200 15.40 3.85 20151115 054200 15.44 3.85 20151115 054200 15.47 3.81 20151115 054200 15.52 3.82 20151115 054200 15.66 3.83 20151115 054200 15.70 3.85 20151115 054300 10.65 -0.71 20151115 054300 11.03 0.91 20151115 054300 12.48 -0.78 20151115 054300 12.69 2.68 20151115 054300 12.83 2.66 20151115 054300 12.84 2.67 20151115 054300 12.89 2.69 20151115 054300 13.05 2.57 20151115 054300 13.31 2.45 20151115 054300 13.55 2.67 20151115 054300 13.68 2.27 20151115 054300 13.70 1.87 20151115 054300 13.72 1.48 20151115 054300 13.87 0.99 20151115 054300 14.01 1.57 20151115 054300 14.11 3.40 20151115 054300 14.20 3.40 20151115 054300 14.22 2.21 20151115 054300 14.38 3.40 20151115 054300 14.42 3.37 20151115 054300 14.46 2.97 20151115 054300 14.53 3.10 20151115 054300 14.53 3.13 20151115 054300 14.56 3.07 20151115 054300 14.73 3.32 20151115 054300 14.74 2.65 20151115 054300 14.74 3.39 20151115 054300 14.89 1.19 20151115 054300 14.89 3.37 20151115 054300 14.95 3.15 20151115 054300 14.97 3.41 20151115 054300 14.97 3.44 20151115 054300 15.07 3.48 20151115 054300 15.18 3.48 20151115 054300 15.41 3.25 20151115 054300 15.48 3.17 20151115 054300 15.48 3.44 20151115 054300 15.50 3.37 20151115 054300 15.74 3.40 20151115 054300 15.84 3.38 20151115 054300 15.86 3.38 20151115 054300 15.90 3.38 20151115 054300 15.99 3.20 20151115 054300 16.02 2.61 20151115 054300 1.62 0.22 20151115 054300 17.07 2.57 20151115 054300 17.64 1.43 20151115 054300 18.37 2.52 20151115 054300 19.62 2.36 20151115 054300 20.25 1.67 20151115 054300 20.77 2.12 20151115 054300 21.71 1.92 20151115 054300 2.58 -0.08 20151115 054300 6.29 0.57 20151115 054300 7.08 0.07 20151115 054300 7.22 -0.23 20151115 054300 7.52 -0.44 20151115 054300 8.06 -0.54 20151115 054300 9.27 -0.64 20151115 054500 7.22 0.76 20151115 054500 7.44 0.77 20151115 054500 7.65 0.81 20151115 054500 7.65 0.82 20151115 054500 7.70 0.78 20151115 054500 7.82 0.80 20151115 054500 7.88 0.87 20151115 054500 8.33 0.93 20151115 054600 10.04 2.19 20151115 054600 10.13 2.16 20151115 054600 10.17 2.18 20151115 054600 10.19 2.15 20151115 054600 10.39 2.11 20151115 054600 10.58 2.00 20151115 054600 10.64 2.05 20151115 054600 10.88 2.01 20151115 054600 6.65 1.65 20151115 054600 7.14 1.66 20151115 054600 7.62 1.68 20151115 054600 8.24 1.71 20151115 054600 8.32 1.79 20151115 054600 8.39 1.85 20151115 054600 8.46 1.89 20151115 054600 8.54 1.92 20151115 054600 8.65 1.95 20151115 054600 8.73 1.98 20151115 054600 8.80 2.00 20151115 054600 8.89 2.02 20151115 054600 9.24 2.03 20151115 054600 9.86 2.02 20151115 054700 4.74 1.50 20151115 054700 4.78 0.96 20151115 054700 4.79 1.49 20151115 054700 4.84 1.47 20151115 054700 4.88 0.91 20151115 054700 4.90 0.68 20151115 054700 4.94 0.62 20151115 054700 5.01 1.51 20151115 054700 5.06 0.54 20151115 054700 5.10 1.43 20151115 054700 5.13 0.76 20151115 054700 5.19 1.02 20151115 054700 5.28 1.00 20151115 054700 5.42 0.86 20151115 054700 5.43 1.53 20151115 054700 5.47 0.84 20151115 054700 5.59 0.98 20151115 054700 5.62 1.36 20151115 054700 5.79 0.93 20151115 054700 5.83 0.94 20151115 054700 5.84 0.92 20151115 054700 5.87 0.96 20151115 054700 5.92 0.97 20151115 054700 5.96 1.54 20151115 054700 6.22 1.28 20151115 054700 6.23 1.56 20151115 054700 6.39 1.57 20151115 054700 6.41 0.98 20151115 054700 6.55 1.59 20151115 054700 6.56 1.09 20151115 054700 6.59 1.19 20151115 054700 6.59 1.61 20151115 054700 6.64 1.64 20151115 054700 6.65 1.07 20151115 054700 6.67 1.17 20151115 054700 6.68 1.10 20151115 054700 6.69 1.23 20151115 054700 6.71 1.21 20151115 054700 6.74 1.14 20151115 054700 6.75 1.12 20151115 054700 6.78 1.15 20151115 054700 6.79 1.05 20151115 054700 7.02 1.04 20151115 161600 3.07 1.61 20151115 161600 3.17 1.61 20151115 161600 3.36 1.61 20151115 161600 3.44 1.61 20151115 161600 3.56 1.61 20151115 161600 3.73 1.61 20151115 161600 3.86 1.61 20151115 161600 4.00 1.61 20151115 161600 4.06 1.59 20151115 161600 4.17 1.61 20151115 161600 4.30 1.61 20151115 161600 4.48 1.62 20151115 161600 4.49 1.60 20151115 161600 4.65 1.62 20151115 161600 4.84 1.62 20151115 161600 4.88 1.61 20151115 161600 5.08 1.61 20151115 161700 0.87 1.60 20151115 161700 0.90 1.59 20151115 161700 0.98 1.60 20151115 161700 1.02 1.60 20151115 161700 1.10 1.60 20151115 161700 1.23 1.61 20151115 161700 1.31 1.60 20151115 161700 1.33 1.60 20151115 161700 1.41 1.60 20151115 161700 1.53 1.60 20151115 161700 1.66 1.60 20151115 161700 1.68 1.60 20151115 161700 1.77 1.60 20151115 161700 1.91 1.61 20151115 161700 1.98 1.61 20151115 161700 2.06 1.61 20151115 161700 2.18 1.61 20151115 161700 2.32 1.62 20151115 161700 2.39 1.61 20151115 161700 2.48 1.62 20151115 161700 2.63 1.63 20151115 161700 2.69 1.61 20151115 161700 2.76 1.63 20151115 161700 2.92 1.63 20151115 161700 2.98 1.61 20151115 161700 3.06 1.61 20151115 161700 3.08 1.61 20151115 161700 3.08 1.64 20151115 161700 3.13 1.61 20151115 161700 3.17 1.64 20151115 161700 3.24 1.64 20151115 161700 3.25 1.61 20151115 161700 3.32 1.65 20151115 161700 3.42 1.65 20151115 161700 3.52 1.65 20151115 161700 3.61 1.66 20151115 161700 3.70 1.66 20151115 161700 3.80 1.67 20151115 161700 3.89 1.67 20151115 161700 3.98 1.68 20151115 161700 4.10 1.68 20151115 161700 4.21 1.68 20151115 161700 4.31 1.69 20151115 161700 4.40 1.69 20151115 161700 4.51 1.70 20151115 161700 4.62 1.70 20151115 161700 4.73 1.70 20151115 161700 4.80 1.70 20151115 161700 4.86 1.71 20151115 161700 4.92 1.71 20151115 161700 4.97 1.71 20151115 161700 5.04 1.71 20151115 161700 5.10 1.72 20151115 161700 5.16 1.72 20151115 161700 5.21 1.72 20151115 161700 5.27 1.73 20151115 161700 5.31 1.73 20151115 161700 5.34 1.73 20151115 161700 5.36 1.74 20151115 161700 5.38 1.74 20151115 161700 5.39 1.74 20151115 161700 5.40 1.75 20151115 161700 5.42 1.75 20151115 161700 5.45 1.75 20151115 161800 5.48 1.75 20151115 161800 5.56 1.75 20151115 161800 5.62 1.75 20151115 161800 5.69 1.76 20151115 161800 5.77 1.76 20151115 161800 5.85 1.76 20151115 161800 5.91 1.77 20151115 161800 5.99 1.77 20151115 161800 6.07 1.77 20151115 161800 6.13 1.77 20151115 161800 6.16 1.77 20151115 161800 6.19 1.77 20151115 161800 6.24 1.77 20151115 161800 6.28 1.77 20151115 161800 6.32 1.77 20151115 161800 6.36 1.77 20151115 161800 6.40 1.77 20151115 161800 6.43 1.77 20151115 161800 6.45 1.77 20151115 161800 6.46 1.76 20151115 161800 6.46 1.77 20151115 161800 6.47 1.76 20151115 161800 6.48 1.76 20151115 161800 6.50 1.76 20151115 161800 6.53 1.76 20151115 161800 6.55 1.77 20151115 161800 6.56 1.77 20151115 161800 6.58 1.77 20151115 161800 6.61 1.77 20151115 161800 6.65 1.77 20151115 161800 6.69 1.77 20151115 161800 6.72 1.77 20151115 161800 6.77 1.78 20151115 161800 6.80 1.78 20151115 161800 6.85 1.78 20151115 161800 6.88 1.78 20151115 161800 6.92 1.78 20151115 161800 6.98 1.79 20151115 161800 7.03 1.79 20151115 161800 7.07 1.79 20151115 161800 7.13 1.80 20151115 161800 7.18 1.80 20151115 161800 7.22 1.80 20151115 161800 7.24 1.81 20151115 161800 7.26 1.81 20151115 161800 7.29 1.82 20151115 161800 7.32 1.82 20151115 161800 7.35 1.82 20151115 161800 7.40 1.83 20151115 161800 7.44 1.83 20151115 161800 7.48 1.84 20151115 161800 7.49 1.84 20151115 161800 7.51 1.85 20151115 161800 7.52 1.85 20151115 161800 7.53 1.86 20151115 161800 7.55 1.86 20151115 161800 7.57 1.87 20151115 161800 7.59 1.88 20151115 161800 7.61 1.88 20151115 161800 7.62 1.89 20151115 161800 7.63 1.89 20151115 161900 6.68 1.74 20151115 161900 6.69 1.74 20151115 161900 6.70 1.73 20151115 161900 6.71 1.72 20151115 161900 6.72 1.71 20151115 161900 6.72 1.75 20151115 161900 6.73 1.70 20151115 161900 6.73 1.71 20151115 161900 6.74 1.65 20151115 161900 6.74 1.69 20151115 161900 6.75 1.64 20151115 161900 6.75 1.65 20151115 161900 6.75 1.66 20151115 161900 6.75 1.67 20151115 161900 6.75 1.68 20151115 161900 6.76 1.66 20151115 161900 6.76 1.68 20151115 161900 6.76 1.76 20151115 161900 6.78 1.64 20151115 161900 6.81 1.62 20151115 161900 6.81 1.63 20151115 161900 6.81 1.77 20151115 161900 6.84 1.62 20151115 161900 6.84 1.78 20151115 161900 6.87 1.62 20151115 161900 6.87 1.79 20151115 161900 6.90 1.59 20151115 161900 6.90 1.60 20151115 161900 6.90 1.61 20151115 161900 6.91 1.58 20151115 161900 6.91 1.80 20151115 161900 6.93 1.58 20151115 161900 6.95 1.81 20151115 161900 6.96 1.59 20151115 161900 6.98 1.60 20151115 161900 7.00 1.82 20151115 161900 7.02 1.60 20151115 161900 7.05 1.83 20151115 161900 7.10 1.84 20151115 161900 7.17 1.84 20151115 161900 7.24 1.85 20151115 161900 7.28 1.86 20151115 161900 7.34 1.86 20151115 161900 7.38 1.87 20151115 161900 7.43 1.88 20151115 161900 7.46 1.89 20151115 161900 7.49 1.89 20151115 161900 7.50 1.89 20151115 161900 7.51 1.90 20151115 161900 7.52 1.90 20151115 161900 7.53 1.90 20151115 161900 7.54 1.90 20151115 161900 7.55 1.90 20151115 161900 7.58 1.90 20151115 161900 7.59 1.90 20151115 161900 7.60 1.90 20151115 161900 7.61 1.89 20151115 161900 7.61 1.90 20151115 162000 7.04 1.60 20151115 162000 7.08 1.61 20151115 162000 7.11 1.61 20151115 162000 7.14 1.61 20151115 162000 7.17 1.61 20151115 162000 7.20 1.61 20151115 162000 7.23 1.62 20151115 162000 7.26 1.62 20151115 162000 7.29 1.62 20151115 162000 7.32 1.63 20151115 162000 7.35 1.63 20151115 162000 7.39 1.64 20151115 162000 7.41 1.62 20151115 162000 7.41 1.64 20151115 162000 7.42 1.64 20151115 162000 7.43 1.65 20151115 162000 7.44 1.61 20151115 162000 7.44 1.65 20151115 162000 7.46 1.65 20151115 162000 7.47 1.59 20151115 162000 7.48 1.66 20151115 162000 7.50 1.58 20151115 162000 7.50 1.66 20151115 162000 7.52 1.66 20151115 162000 7.53 1.59 20151115 162000 7.53 1.66 20151115 162000 7.53 1.67 20151115 162000 7.53 1.68 20151115 162000 7.54 1.67 20151115 162000 7.54 1.68 20151115 162000 7.55 1.68 20151115 162000 7.56 1.63 20151115 162000 7.56 1.68 20151115 162000 7.57 1.69 20151115 162000 7.58 1.66 20151115 162000 7.59 1.67 20151115 162000 7.59 1.69 20151115 162000 7.60 1.67 20151115 162000 7.60 1.69 20151115 162000 7.61 1.68 20151115 162000 7.61 1.69 20151115 162000 7.61 1.70 20151115 162000 7.63 1.70 20151115 162000 7.64 1.70 20151115 162000 7.67 1.70 20151115 162000 7.69 1.70 20151115 162000 7.69 1.71 20151115 162000 7.70 1.71 20151115 162000 7.71 1.71 20151115 162100 6.93 1.35 20151115 162100 6.93 1.38 20151115 162100 6.93 1.40 20151115 162100 6.93 1.43 20151115 162100 6.94 1.32 20151115 162100 6.95 1.22 20151115 162100 6.95 1.27 20151115 162100 6.95 1.44 20151115 162100 6.96 0.95 20151115 162100 6.96 1.09 20151115 162100 6.97 1.45 20151115 162100 6.98 1.46 20151115 162100 7.00 1.47 20151115 162100 7.03 1.47 20151115 162100 7.04 1.55 20151115 162100 7.05 1.47 20151115 162100 7.05 1.54 20151115 162100 7.05 1.56 20151115 162100 7.06 1.48 20151115 162100 7.06 1.53 20151115 162100 7.07 1.50 20151115 162100 7.07 1.51 20151115 162100 7.07 1.52 20151115 162100 7.07 1.57 20151115 162100 7.07 1.58 20151115 162100 7.08 1.58 20151115 162100 7.09 1.58 20151115 162100 7.10 1.58 20151115 162100 7.12 1.58 20151115 162100 7.14 1.58 20151115 162100 7.15 1.59 20151115 162100 7.17 1.59 20151115 162100 7.19 1.59 20151115 162100 7.22 1.60 20151115 162100 7.23 1.60 20151115 162100 7.24 1.60 20151115 162100 7.27 1.60 20151115 162100 7.30 1.61 20151115 162100 7.33 1.61 20151115 162100 7.34 1.61 20151115 162100 7.36 1.62 20151115 162100 7.37 1.62 20151115 162100 7.39 1.62 20151115 175300 5.24 0.63 20151115 175300 5.56 0.68 20151115 175300 5.91 0.74 20151115 175300 6.20 0.78 20151115 175300 6.55 0.82 20151115 175300 6.77 0.94 20151115 175300 6.91 0.86 20151115 175300 6.93 0.91 20151115 175300 7.10 0.90 20151115 175400 5.60 1.18 20151115 175400 5.64 1.20 20151115 175400 5.67 1.16 20151115 175400 5.69 1.21 20151115 175400 5.73 1.15 20151115 175400 5.76 1.23 20151115 175400 5.79 1.13 20151115 175400 5.81 1.25 20151115 175400 5.85 1.11 20151115 175400 5.86 1.26 20151115 175400 5.89 1.08 20151115 175400 5.90 1.27 20151115 175400 5.91 1.07 20151115 175400 5.95 1.05 20151115 175400 5.96 1.03 20151115 175400 5.96 1.28 20151115 175400 6.01 1.01 20151115 175400 6.01 1.29 20151115 175400 6.06 1.30 20151115 175400 6.09 1.31 20151115 175400 6.11 1.00 20151115 175400 6.12 1.31 20151115 175400 6.15 1.32 20151115 175400 6.19 1.33 20151115 175400 6.22 0.98 20151115 175400 6.22 1.35 20151115 175400 6.26 1.36 20151115 175400 6.29 1.38 20151115 175400 6.31 1.39 20151115 175400 6.34 0.97 20151115 175400 6.36 1.41 20151115 175400 6.45 0.96 20151115 175400 6.45 1.43 20151115 175400 6.55 1.44 20151115 175400 6.60 0.95 20151115 175400 6.61 1.46 20151115 175400 6.68 1.48 20151115 175400 6.74 1.49 20151115 175400 6.81 1.51 20151115 175400 6.88 1.53 20151115 175400 6.95 1.55 20151115 175400 7.05 1.57 20151115 175400 7.15 1.59 20151115 175400 7.23 1.61 20151115 175400 7.33 1.63 20151115 175400 7.43 1.65 20151115 175400 7.52 1.67 20151115 175400 7.61 1.69 20151115 175400 7.71 1.72 20151115 175400 7.81 1.74 20151115 175400 7.85 1.76 20151115 175400 7.88 1.77 20151115 175400 7.91 1.79 20151115 175400 7.96 1.81 20151115 175700 7.56 1.68 20151115 175700 7.57 1.67 20151115 175700 7.59 1.69 20151115 175700 7.62 1.70 20151115 175700 7.63 1.67 20151115 175700 7.64 1.71 20151115 175700 7.68 1.72 20151115 175700 7.69 1.67 20151115 175700 7.71 1.73 20151115 175700 7.74 1.75 20151115 175700 7.76 1.66 20151115 175700 7.77 1.76 20151115 175700 7.80 1.78 20151115 175700 7.83 1.67 20151115 175700 7.88 1.67 20151115 175700 7.95 1.67 20151115 175700 7.97 1.80 20151115 175700 8.01 1.67 20151115 175700 8.08 1.67 20151115 175700 8.10 1.68 20151115 175700 8.10 1.69 20151115 175700 8.11 1.69 20151115 175700 8.18 1.83 20151115 175700 8.36 1.85 20151115 175700 8.55 1.87 20151115 175800 10.01 2.13 20151115 175800 10.06 2.11 20151115 175800 10.09 2.10 20151115 175800 10.13 2.08 20151115 175800 10.16 2.10 20151115 175800 10.20 2.12 20151115 175800 10.23 2.14 20151115 175800 10.23 2.21 20151115 175800 10.24 2.28 20151115 175800 10.26 2.30 20151115 175800 10.29 2.23 20151115 175800 10.33 2.13 20151115 175800 10.36 2.10 20151115 175800 10.37 2.18 20151115 175800 10.38 2.24 20151115 175800 10.38 2.42 20151115 175800 10.39 2.31 20151115 175800 10.39 2.41 20151115 175800 10.40 2.34 20151115 175800 10.40 2.40 20151115 175800 10.40 2.42 20151115 175800 10.41 2.38 20151115 175800 10.43 2.43 20151115 175800 10.46 2.44 20151115 175800 10.49 2.44 20151115 175800 10.50 2.44 20151115 175800 10.52 2.44 20151115 175800 10.55 2.46 20151115 175800 10.60 2.48 20151115 175800 10.64 2.50 20151115 175800 10.66 2.52 20151115 175800 10.66 2.54 20151115 175800 10.67 2.55 20151115 175800 10.69 2.55 20151115 175800 10.71 2.55 20151115 175800 10.73 2.54 20151115 175800 10.77 2.55 20151115 175800 8.73 1.90 20151115 175800 8.92 1.92 20151115 175800 9.07 1.94 20151115 175800 9.25 1.96 20151115 175800 9.40 1.98 20151115 175800 9.44 1.99 20151115 175800 9.47 2.00 20151115 175800 9.51 2.00 20151115 175800 9.56 2.00 20151115 175800 9.60 2.00 20151115 175800 9.65 1.99 20151115 175800 9.69 1.99 20151115 175800 9.72 2.10 20151115 175800 9.72 2.12 20151115 175800 9.72 2.13 20151115 175800 9.73 2.09 20151115 175800 9.74 1.99 20151115 175800 9.74 2.06 20151115 175800 9.74 2.14 20151115 175800 9.75 1.99 20151115 175800 9.76 2.00 20151115 175800 9.76 2.04 20151115 175800 9.77 2.02 20151115 175800 9.78 2.15 20151115 175800 9.82 2.16 20151115 175800 9.87 2.15 20151115 175800 9.94 2.15 20151115 175900 10.05 2.27 20151115 175900 10.10 2.30 20151115 175900 10.14 2.33 20151115 175900 10.21 2.39 20151115 175900 10.29 2.43 20151115 175900 10.38 2.47 20151115 175900 10.46 2.50 20151115 175900 10.51 2.52 20151115 175900 10.57 2.54 20151115 175900 10.63 2.54 20151115 175900 10.72 2.55 20151115 175900 10.80 2.55 20151115 175900 10.82 2.55 20151115 175900 3.56 1.84 20151115 175900 3.70 1.85 20151115 175900 3.80 1.86 20151115 175900 3.91 1.87 20151115 175900 3.99 1.88 20151115 175900 4.11 1.90 20151115 175900 4.21 1.91 20151115 175900 4.33 1.93 20151115 175900 4.45 1.95 20151115 175900 4.55 1.96 20151115 175900 5.03 1.99 20151115 175900 5.47 2.01 20151115 175900 6.38 2.05 20151115 175900 6.83 2.08 20151115 175900 7.31 2.11 20151115 175900 7.68 2.13 20151115 175900 8.14 2.16 20151115 175900 8.49 2.18 20151115 175900 8.59 2.20 20151115 175900 8.68 2.21 20151115 175900 8.79 2.22 20151115 175900 8.93 2.24 20151115 175900 9.04 2.25 20151115 175900 9.14 2.25 20151115 175900 9.17 2.13 20151115 175900 9.19 2.19 20151115 175900 9.21 2.23 20151115 175900 9.21 2.26 20151115 175900 9.23 2.23 20151115 175900 9.25 2.23 20151115 175900 9.27 2.24 20151115 175900 9.29 2.25 20151115 175900 9.29 2.27 20151115 175900 9.30 2.26 20151115 175900 9.34 2.43 20151115 175900 9.38 2.40 20151115 175900 9.42 2.37 20151115 175900 9.47 2.34 20151115 175900 9.54 2.35 20151115 175900 9.61 2.37 20151115 175900 9.67 2.38 20151115 175900 9.74 2.37 20151115 175900 9.81 2.36 20151115 175900 9.86 2.34 20151115 175900 9.93 2.31 20151115 175900 9.99 2.28 20151115 180000 1.39 1.73 20151115 180000 1.45 1.74 20151115 180000 1.52 1.72 20151115 180000 1.66 1.70 20151115 180000 1.71 1.75 20151115 180000 1.77 1.69 20151115 180000 1.87 1.68 20151115 180000 2.01 1.76 20151115 180000 2.03 1.66 20151115 180000 2.14 1.65 20151115 180000 2.28 1.65 20151115 180000 2.30 1.77 20151115 180000 2.40 1.64 20151115 180000 2.44 1.60 20151115 180000 2.50 1.54 20151115 180000 2.52 1.47 20151115 180000 2.52 1.78 20151115 180000 2.55 1.21 20151115 180000 2.59 0.89 20151115 180000 2.81 1.80 20151115 180000 3.07 1.81 20151115 180000 3.34 1.82 20151116 045000 3.21 0.07 20151116 045000 3.99 -0.17 20151116 045000 4.80 -0.41 20151116 045000 5.46 -0.60 20151116 045000 5.52 -0.58 20151116 045000 5.64 -0.54 20151116 045000 6.11 -0.51 20151116 045000 6.53 0.35 20151116 045000 6.66 -0.44 20151116 045000 7.17 -0.33 20151116 045000 7.25 0.22 20151116 045000 7.61 -0.26 20151116 045000 7.94 -0.15 20151116 045000 8.31 0.02 20151116 045000 8.36 -0.08 20151116 045100 1.00 0.25 20151116 045100 1.43 0.35 20151116 045100 1.73 0.50 20151116 045100 1.85 0.17 20151116 045100 1.87 0.63 20151116 045100 2.02 0.76 20151116 045100 2.22 0.77 20151116 045100 2.68 0.78 20151116 045100 3.10 0.79 20151116 045100 3.40 0.81 20151116 045100 3.78 0.82 20151116 045100 4.13 0.86 20151116 045100 4.44 0.93 20151116 045100 4.88 1.01 20151116 045100 5.17 1.09 20151116 045100 5.20 1.15 20151116 045100 5.26 1.23 20151116 045100 5.48 1.26 20151116 045100 5.81 1.28 20151116 045100 5.84 1.29 20151116 045100 5.85 1.29 20151116 045100 5.94 1.30 20151116 045100 5.95 1.26 20151116 045100 6.45 1.27 20151116 045100 6.50 1.29 20151116 045100 6.71 1.29 20151116 045100 6.74 1.35 20151116 045100 6.74 1.36 20151116 045100 6.78 1.34 20151116 045100 6.82 1.33 20151116 045100 6.82 1.36 20151116 045100 6.91 1.27 20151116 045100 6.94 1.34 20151116 045100 7.14 1.31 20151116 045100 7.27 1.28 20151116 045100 7.31 1.37 20151116 045100 7.45 1.26 20151116 045100 7.52 1.38 20151116 045100 7.69 1.40 20151116 045100 7.72 1.39 20151116 045100 7.78 1.39 20151116 045100 7.85 1.45 20151116 045100 7.86 1.36 20151116 045100 7.89 1.33 20151116 045100 7.94 1.16 20151116 045100 7.96 1.24 20151116 045100 8.01 1.40 20151116 045100 8.08 1.28 20151116 045100 8.12 1.49 20151116 045100 8.13 1.31 20151116 045100 8.15 1.30 20151116 045100 8.24 1.37 20151116 045100 8.32 1.42 20151116 045100 8.33 1.44 20151116 045100 8.33 1.52 20151116 045100 8.41 1.53 20151116 045100 8.47 1.52 20151116 045100 8.50 1.35 20151116 045100 8.58 1.32 20151116 045100 8.58 1.48 20151116 045100 8.62 1.51 20151116 045100 9.07 1.33 20151116 045100 9.37 1.34 20151116 045200 10.46 1.59 20151116 045200 11.47 1.59 20151116 045200 11.82 1.62 20151116 045200 12.39 1.66 20151116 045200 12.84 1.72 20151116 045200 12.86 1.70 20151116 045200 12.88 1.75 20151116 045200 13.33 1.75 20151116 045200 14.36 1.74 20151116 045200 15.67 1.73 20151116 045200 16.24 1.63 20151116 045200 16.25 1.70 20151116 045200 16.32 1.67 20151116 045200 16.35 1.53 20151116 045200 16.40 1.28 20151116 045200 16.42 1.39 20151116 045200 3.68 1.15 20151116 045200 3.69 1.15 20151116 045200 3.89 1.16 20151116 045200 4.07 1.17 20151116 045200 4.14 1.18 20151116 045200 4.55 1.30 20151116 045200 4.60 1.34 20151116 045200 4.64 1.22 20151116 045200 4.65 1.18 20151116 045200 4.65 1.27 20151116 045200 4.74 1.39 20151116 045200 4.81 1.25 20151116 045200 4.83 1.46 20151116 045200 5.19 1.47 20151116 045200 5.36 1.19 20151116 045200 5.67 1.47 20151116 045200 5.74 1.08 20151116 045200 6.02 1.13 20151116 045200 6.10 1.46 20151116 045200 6.19 1.20 20151116 045200 6.21 1.17 20151116 045200 6.33 1.08 20151116 045200 6.65 1.50 20151116 045200 7.10 1.08 20151116 045200 7.21 1.56 20151116 045200 7.29 1.43 20151116 045200 7.41 1.50 20151116 045200 7.57 1.57 20151116 045200 7.68 1.61 20151116 045200 7.81 1.49 20151116 045200 8.02 1.09 20151116 045200 8.30 1.55 20151116 045200 8.69 1.60 20151116 045200 8.72 1.61 20151116 045200 8.75 1.60 20151116 045200 8.76 1.61 20151116 045200 9.61 1.59 20151116 045300 10.27 1.36 20151116 045300 10.78 1.39 20151116 045300 11.05 1.45 20151116 045300 11.37 1.51 20151116 045300 11.95 1.58 20151116 045300 12.70 1.64 20151116 045300 13.41 1.69 20151116 045300 14.37 1.72 20151116 045300 15.49 1.72 20151116 045300 16.39 1.72 20151116 045300 16.96 1.75 20151116 045300 17.01 1.88 20151116 045300 17.05 1.82 20151116 045300 17.43 1.89 20151116 045300 17.94 1.89 20151116 045300 18.43 1.89 20151116 045300 19.18 1.95 20151116 045300 19.89 1.99 20151116 045300 20.66 2.05 20151116 045300 20.79 1.90 20151116 045300 20.86 1.86 20151116 045300 20.87 2.08 20151116 045300 20.91 1.96 20151116 045300 20.92 1.82 20151116 045300 20.96 1.77 20151116 045300 21.00 1.72 20151116 045300 21.08 2.11 20151116 045300 21.10 2.05 20151116 045300 21.27 2.14 20151116 045300 3.58 0.86 20151116 045300 3.59 0.87 20151116 045300 3.60 0.84 20151116 045300 3.71 0.76 20151116 045300 3.87 0.68 20151116 045300 4.30 0.64 20151116 045300 4.89 0.64 20151116 045300 5.57 0.63 20151116 045300 5.83 0.62 20151116 045300 5.84 0.62 20151116 045300 5.88 0.61 20151116 045300 5.99 0.79 20151116 045300 6.20 0.64 20151116 045300 6.31 0.84 20151116 045300 6.42 0.78 20151116 045300 6.67 0.69 20151116 045300 6.80 0.91 20151116 045300 6.89 0.76 20151116 045300 7.10 0.72 20151116 045300 7.30 0.99 20151116 045300 7.31 0.99 20151116 045300 7.32 0.98 20151116 045300 7.33 0.99 20151116 045300 7.46 1.00 20151116 045300 7.65 1.00 20151116 045300 7.85 1.01 20151116 045300 7.92 1.08 20151116 045300 7.97 1.15 20151116 045300 8.10 1.20 20151116 045300 8.55 1.27 20151116 045300 8.94 1.33 20151116 045300 9.25 1.37 20151116 045300 9.78 1.37 20151116 045400 0.81 1.96 20151116 045400 0.85 1.94 20151116 045400 0.89 1.95 20151116 045400 0.90 1.95 20151116 045400 0.95 1.88 20151116 045400 0.98 1.95 20151116 045400 0.98 2.01 20151116 045400 1.04 1.91 20151116 045400 1.08 1.89 20151116 045400 1.29 1.87 20151116 045400 1.39 2.08 20151116 045400 1.59 1.92 20151116 045400 1.88 2.12 20151116 045400 2.14 1.54 20151116 045400 2.34 1.52 20151116 045400 2.40 1.87 20151116 045400 2.41 2.13 20151116 045400 2.60 1.53 20151116 045400 2.79 1.50 20151116 045400 3.04 1.51 20151116 045400 3.09 2.12 20151116 045400 3.24 1.48 20151116 045400 3.28 1.80 20151116 045400 3.36 1.43 20151116 045400 3.40 1.07 20151116 045400 3.46 1.00 20151116 045400 3.51 1.37 20151116 045400 3.52 1.50 20151116 045400 3.53 1.14 20151116 045400 3.54 1.31 20151116 045400 3.55 0.92 20151116 045400 3.58 0.88 20151116 045400 3.65 1.30 20151116 045400 3.79 1.20 20151116 045400 3.83 2.12 20151116 045400 3.88 1.28 20151116 045400 4.01 1.57 20151116 045400 4.09 1.75 20151116 045400 4.17 1.27 20151116 045400 4.37 1.63 20151116 045400 4.49 1.74 20151116 045400 4.53 2.13 20151116 045400 4.60 1.68 20151116 045400 4.61 1.69 20151116 045400 4.72 1.68 20151116 045400 4.78 1.69 20151116 045400 4.93 1.75 20151116 045400 5.09 1.70 20151116 045400 5.25 1.72 20151116 045400 5.37 1.70 20151116 045400 5.37 1.74 20151116 045400 5.44 1.72 20151116 045400 5.48 1.64 20151116 045400 5.51 1.61 20151116 045400 5.52 1.71 20151116 045400 5.57 1.71 20151116 045400 5.77 1.65 20151116 045400 5.78 1.71 20151116 045400 5.81 1.72 20151116 045400 6.11 1.70 20151116 045400 6.31 1.74 20151116 045400 6.32 1.73 20151116 045400 6.41 1.73 20151116 045400 6.51 1.73 20151116 045500 10.50 2.12 20151116 045500 10.62 2.14 20151116 045500 11.69 2.18 20151116 045500 2.89 1.44 20151116 045500 3.07 1.44 20151116 045500 3.08 1.45 20151116 045500 3.30 1.46 20151116 045500 3.42 1.48 20151116 045500 3.50 1.45 20151116 045500 3.89 1.46 20151116 045500 4.00 1.67 20151116 045500 4.01 1.65 20151116 045500 4.06 1.61 20151116 045500 4.11 1.56 20151116 045500 4.23 1.47 20151116 045500 4.30 1.60 20151116 045500 4.43 1.57 20151116 045500 4.57 1.48 20151116 045500 4.70 1.53 20151116 045500 4.83 1.58 20151116 045500 4.99 1.49 20151116 045500 5.22 1.59 20151116 045500 5.29 2.13 20151116 045500 5.31 1.60 20151116 045500 5.40 1.61 20151116 045500 5.46 1.62 20151116 045500 5.98 1.65 20151116 045500 6.36 2.13 20151116 045500 6.44 1.67 20151116 045500 6.74 1.82 20151116 045500 6.77 1.71 20151116 045500 6.84 1.85 20151116 045500 6.85 1.78 20151116 045500 6.93 1.84 20151116 045500 6.93 1.86 20151116 045500 7.09 1.84 20151116 045500 7.49 2.14 20151116 045500 7.80 1.88 20151116 045500 7.80 1.89 20151116 045500 7.82 1.85 20151116 045500 8.22 1.90 20151116 045500 8.26 2.01 20151116 045500 8.29 1.85 20151116 045500 8.39 2.14 20151116 045500 8.54 2.03 20151116 045500 8.60 1.93 20151116 045500 8.72 2.07 20151116 045500 8.74 1.94 20151116 045500 8.75 2.15 20151116 045500 8.81 1.85 20151116 045500 8.81 2.15 20151116 045500 8.87 2.11 20151116 045500 8.91 2.07 20151116 045500 8.99 1.90 20151116 045500 9.01 2.16 20151116 045500 9.04 2.14 20151116 045500 9.09 1.98 20151116 045500 9.18 2.10 20151116 045500 9.19 2.06 20151116 045500 9.19 2.09 20151116 045500 9.23 2.11 20151116 045500 9.51 2.07 20151116 045500 9.55 2.09 20151116 045600 1.95 1.48 20151116 045600 2.03 1.47 20151116 045600 2.04 1.48 20151116 045600 2.15 1.42 20151116 045600 2.28 1.36 20151116 045600 2.30 1.49 20151116 045600 2.45 1.34 20151116 045600 2.55 1.52 20151116 045600 2.76 1.54 20151116 045600 2.94 1.55 20151116 045600 3.14 1.41 20151116 045600 3.15 1.51 20151116 045600 3.17 1.47 20151116 045600 3.19 1.47 20151116 045600 3.22 1.44 20151116 045600 3.23 1.45 20151116 045600 3.27 1.43 20151116 045600 3.28 1.54 20151116 045600 3.29 1.55 20151116 045600 3.32 1.38 20151116 045600 3.32 1.45 20151116 045600 3.33 1.36 20151116 045600 3.34 1.47 20151116 045600 3.34 1.51 20151116 045600 3.38 1.48 20151116 045600 3.46 1.48 20151116 045600 3.46 1.49 20151116 045600 3.51 1.52 20151116 045600 3.52 1.52 20151116 045600 3.57 1.52 20151116 045600 3.65 1.52 20151116 045600 3.66 1.48 20151116 045600 3.77 1.52 20151116 045600 3.85 1.48 20151116 045600 3.86 1.53 20151116 045600 3.96 1.53 20151116 045600 3.97 1.68 20151116 045600 3.99 1.51 20151116 045600 4.26 1.54 20151116 045600 4.34 1.67 20151116 045600 4.43 1.61 20151116 045600 4.72 1.53 20151116 045600 4.85 1.64 20151116 045600 4.97 1.55 20151116 045600 5.22 1.52 20151116 045600 5.47 1.60 20151116 045600 5.57 1.58 20151116 045600 5.63 1.57 20151116 045600 5.80 1.56 20151116 045700 10.01 1.51 20151116 045700 10.05 1.08 20151116 045700 10.07 1.21 20151116 045700 10.10 1.48 20151116 045700 10.11 1.53 20151116 045700 10.13 1.13 20151116 045700 10.18 1.45 20151116 045700 10.22 1.16 20151116 045700 10.28 1.19 20151116 045700 10.85 1.54 20151116 045700 11.25 1.67 20151116 045700 11.40 1.66 20151116 045700 11.47 1.64 20151116 045700 11.58 1.55 20151116 045700 11.64 1.62 20151116 045700 11.70 1.64 20151116 045700 11.71 1.67 20151116 045700 11.85 1.62 20151116 045700 11.98 1.61 20151116 045700 12.01 1.59 20151116 045700 12.02 1.56 20151116 045700 12.04 1.60 20151116 045700 12.07 1.67 20151116 045700 12.23 1.56 20151116 045700 12.29 1.59 20151116 045700 12.35 1.57 20151116 045700 12.42 1.63 20151116 045700 12.43 1.61 20151116 045700 12.48 1.58 20151116 045700 12.48 1.65 20151116 045700 12.56 1.58 20151116 045700 12.66 1.58 20151116 045700 12.80 1.57 20151116 045700 13.54 1.58 20151116 045700 9.22 1.14 20151116 045700 9.51 1.06 20151116 045700 9.52 1.30 20151116 045700 9.56 1.02 20151116 045700 9.59 1.10 20151116 045700 9.60 1.15 20151116 045700 9.64 1.04 20151116 045700 9.71 1.35 20151116 045700 9.77 1.25 20151116 045700 9.80 1.07 20151116 045700 9.92 1.40 20151116 045800 12.93 1.60 20151116 045800 13.18 1.61 20151116 045800 13.72 1.60 20151116 045800 13.81 1.54 20151116 045800 14.10 1.59 20151116 045800 14.53 1.50 20151116 045800 15.14 1.47 20151116 045800 15.28 1.43 20151116 045800 15.31 1.48 20151116 045800 15.41 1.46 20151116 045800 15.42 1.42 20151116 045800 15.44 1.49 20151116 045800 15.54 1.49 20151116 045800 15.74 1.44 20151116 045800 16.03 1.46 20151116 045800 16.20 1.50 20151116 045800 16.50 1.57 20151116 045800 16.79 1.65 20151116 045800 17.01 1.69 20151116 045800 17.13 1.71 20151116 045800 17.20 1.73 20151116 045800 17.48 1.73 20151116 045800 17.83 1.73 20151116 045800 18.32 1.72 20151116 045800 18.82 1.76 20151116 045800 19.34 1.82 20151116 045800 19.71 1.86 20151116 045800 20.15 1.54 20151116 045800 20.21 1.86 20151116 045800 20.24 1.52 20151116 045800 20.53 1.50 20151116 045800 20.60 1.84 20151116 045800 20.61 1.55 20151116 045800 20.85 1.48 20151116 045800 20.86 1.57 20151116 045800 20.92 1.83 20151116 045800 21.14 1.55 20151116 045800 21.32 1.60 20151116 045800 21.38 1.74 20151116 045800 21.40 1.63 20151116 045800 21.43 1.88 20151116 045800 21.55 1.74 20151116 045800 21.68 1.72 20151116 045800 21.73 1.83 20151116 045800 21.74 1.74 20151116 045800 21.76 1.72 20151116 045800 21.78 1.86 20151116 045800 21.85 1.93 20151116 045800 21.93 1.92 20151116 045800 22.01 1.69 20151116 045800 22.15 1.97 20151116 045800 22.19 1.70 20151116 045800 22.29 1.86 20151116 045800 22.52 1.68 20151116 045800 22.62 1.77 20151116 045800 22.93 1.82 20151116 045800 23.09 1.89 20151116 045800 23.13 1.83 20151116 045800 23.36 1.67 20151116 045800 23.49 1.85 20151116 045800 23.60 1.87 20151116 045800 23.68 1.88 20151116 045800 23.68 1.90 20151116 045800 24.38 1.65 20151116 045900 0.91 -1.99 20151116 045900 10.23 -3.43 20151116 045900 11.26 0.46 20151116 045900 12.04 -3.51 20151116 045900 13.84 0.79 20151116 045900 13.84 -3.60 20151116 045900 1.47 -1.55 20151116 045900 15.38 -3.41 20151116 045900 16.56 1.11 20151116 045900 17.54 -3.19 20151116 045900 19.22 1.36 20151116 045900 19.96 -2.93 20151116 045900 21.43 1.57 20151116 045900 21.98 -2.57 20151116 045900 22.62 1.34 20151116 045900 22.69 1.49 20151116 045900 22.69 1.63 20151116 045900 22.73 1.60 20151116 045900 22.73 1.68 20151116 045900 23.69 -2.25 20151116 045900 2.44 -2.38 20151116 045900 25.27 1.64 20151116 045900 25.50 1.61 20151116 045900 25.60 1.58 20151116 045900 25.61 1.56 20151116 045900 25.75 -1.86 20151116 045900 26.14 1.50 20151116 045900 2.67 -1.11 20151116 045900 26.82 1.44 20151116 045900 27.60 1.36 20151116 045900 27.83 -1.70 20151116 045900 27.96 1.30 20151116 045900 28.46 1.22 20151116 045900 29.30 1.15 20151116 045900 29.46 -1.54 20151116 045900 30.44 1.10 20151116 045900 31.17 -1.38 20151116 045900 31.38 -1.38 20151116 045900 31.43 -0.82 20151116 045900 31.57 -0.63 20151116 045900 31.57 -1.08 20151116 045900 31.61 -0.46 20151116 045900 31.65 -1.40 20151116 045900 31.74 1.04 20151116 045900 31.88 -1.33 20151116 045900 31.94 -0.28 20151116 045900 32.39 -0.14 20151116 045900 32.84 0.96 20151116 045900 33.02 0.04 20151116 045900 33.28 0.83 20151116 045900 33.40 0.20 20151116 045900 33.59 0.35 20151116 045900 33.60 0.72 20151116 045900 33.66 0.46 20151116 045900 33.77 0.59 20151116 045900 3.85 -0.74 20151116 045900 4.50 -2.72 20151116 045900 6.52 -0.24 20151116 045900 6.62 -3.04 20151116 045900 8.71 -3.37 20151116 045900 9.20 0.18 20151116 165900 8.17 0.84 20151116 165900 8.50 0.92 20151116 165900 8.50 1.07 20151116 165900 8.52 1.07 20151116 165900 8.53 1.07 20151116 165900 8.55 1.06 20151116 165900 8.60 1.02 20151116 165900 8.65 0.98 20151116 170000 10.03 1.60 20151116 170000 10.04 1.60 20151116 170000 10.08 1.61 20151116 170000 10.12 1.61 20151116 170000 10.16 1.61 20151116 170000 10.21 1.62 20151116 170000 10.22 1.62 20151116 170000 10.26 1.62 20151116 170000 6.57 1.30 20151116 170000 6.64 1.30 20151116 170000 6.73 1.31 20151116 170000 6.83 1.31 20151116 170000 6.84 1.32 20151116 170000 6.93 1.32 20151116 170000 7.01 1.32 20151116 170000 7.10 1.33 20151116 170000 7.12 1.33 20151116 170000 7.20 1.34 20151116 170000 7.27 1.36 20151116 170000 7.32 1.34 20151116 170000 7.37 1.37 20151116 170000 7.54 1.38 20151116 170000 7.59 1.35 20151116 170000 7.70 1.40 20151116 170000 7.84 1.41 20151116 170000 7.86 1.37 20151116 170000 7.99 1.42 20151116 170000 8.14 1.39 20151116 170000 8.15 1.43 20151116 170000 8.29 1.44 20151116 170000 8.35 1.41 20151116 170000 8.39 1.45 20151116 170000 8.50 1.47 20151116 170000 8.58 1.48 20151116 170000 8.62 1.49 20151116 170000 8.64 1.43 20151116 170000 8.66 1.49 20151116 170000 8.68 1.50 20151116 170000 8.69 1.52 20151116 170000 8.69 1.53 20151116 170000 8.70 1.54 20151116 170000 8.71 1.55 20151116 170000 8.72 1.56 20151116 170000 8.77 1.57 20151116 170000 8.84 1.58 20151116 170000 8.89 1.46 20151116 170000 8.90 1.59 20151116 170000 8.95 1.60 20151116 170000 9.07 1.48 20151116 170000 9.15 1.00 20151116 170000 9.21 1.50 20151116 170000 9.38 1.53 20151116 170000 9.39 1.09 20151116 170000 9.55 1.55 20151116 170000 9.62 1.22 20151116 170000 9.69 1.57 20151116 170000 9.84 1.35 20151116 170000 9.86 1.59 20151116 170000 9.92 1.46 20151116 170000 9.98 1.55 20151116 170100 8.82 1.69 20151116 170100 8.86 1.69 20151116 170100 8.90 1.70 20151116 170100 8.90 1.82 20151116 170100 8.93 1.69 20151116 170100 8.93 1.82 20151116 170100 8.94 1.70 20151116 170100 8.96 1.83 20151116 170100 8.98 1.70 20151116 170100 8.98 1.84 20151116 170100 8.99 1.68 20151116 170100 9.00 1.62 20151116 170100 9.00 1.84 20151116 170100 9.03 1.68 20151116 170100 9.03 1.84 20151116 170100 9.04 1.70 20151116 170100 9.05 1.63 20151116 170100 9.06 1.84 20151116 170100 9.07 1.68 20151116 170100 9.08 1.70 20151116 170100 9.08 1.85 20151116 170100 9.11 1.85 20151116 170100 9.12 1.68 20151116 170100 9.13 1.64 20151116 170100 9.13 1.71 20151116 170100 9.13 1.86 20151116 170100 9.16 1.72 20151116 170100 9.16 1.86 20151116 170100 9.17 1.68 20151116 170100 9.19 1.74 20151116 170100 9.20 1.65 20151116 170100 9.20 1.74 20151116 170100 9.20 1.75 20151116 170100 9.20 1.86 20151116 170100 9.22 1.67 20151116 170100 9.22 1.76 20151116 170100 9.23 1.76 20151116 170100 9.24 1.77 20151116 170100 9.24 1.86 20151116 170100 9.26 1.78 20151116 170100 9.27 1.67 20151116 170100 9.27 1.86 20151116 170100 9.29 1.78 20151116 170100 9.31 1.86 20151116 170100 9.32 1.79 20151116 170100 9.33 1.79 20151116 170100 9.34 1.80 20151116 170100 9.34 1.86 20151116 170100 9.35 1.86 20151116 170100 9.36 1.80 20151116 170100 9.36 1.85 20151116 170100 9.36 1.86 20151116 170100 9.37 1.81 20151116 170100 9.37 1.82 20151116 170100 9.38 1.82 20151116 170100 9.38 1.85 20151116 170100 9.39 1.83 20151116 170100 9.41 1.83 20151116 170100 9.42 1.84 20151116 170100 9.42 1.85 20151116 170100 9.43 1.84 20151116 170200 8.08 1.67 20151116 170200 8.16 1.68 20151116 170200 8.25 1.70 20151116 170200 8.32 1.71 20151116 170200 8.38 1.73 20151116 170200 8.43 1.74 20151116 170200 8.49 1.75 20151116 170200 8.57 1.76 20151116 170200 8.64 1.77 20151116 170200 8.70 1.78 20151116 170200 8.78 1.80 20151116 170200 8.85 1.81 20151116 170200 8.88 1.81 20151116 170300 1.90 1.32 20151116 170300 1.94 1.32 20151116 170300 1.94 1.33 20151116 170300 2.00 1.32 20151116 170300 2.02 1.33 20151116 170300 2.06 1.32 20151116 170300 2.10 1.32 20151116 170300 2.10 1.33 20151116 170300 2.16 1.32 20151116 170300 2.20 1.32 20151116 170300 2.22 1.32 20151116 170300 2.26 1.31 20151116 170300 2.35 1.31 20151116 170300 2.44 1.31 20151116 170300 2.57 1.30 20151116 170300 2.66 1.30 20151116 170300 2.73 1.31 20151116 170300 2.82 1.31 20151116 170300 2.91 1.31 20151116 170300 3.01 1.31 20151116 170300 3.09 1.32 20151116 170300 3.24 1.32 20151116 170300 3.40 1.32 20151116 170300 3.55 1.32 20151116 170300 3.67 1.32 20151116 170300 3.83 1.32 20151116 170300 3.98 1.33 20151116 170300 4.15 1.33 20151116 170300 4.30 1.34 20151116 170300 4.46 1.35 20151116 170300 4.58 1.35 20151116 170300 4.68 1.35 20151116 170300 4.80 1.35 20151116 170300 4.94 1.36 20151116 170300 5.08 1.37 20151116 170300 5.18 1.37 20151116 170300 5.31 1.38 20151116 170300 5.43 1.39 20151116 170300 5.53 1.39 20151116 170300 5.59 1.40 20151116 170300 5.67 1.41 20151116 170300 5.74 1.42 20151116 170300 5.81 1.43 20151116 170300 5.86 1.44 20151116 170300 5.96 1.45 20151116 170300 6.06 1.46 20151116 170300 6.16 1.47 20151116 170300 6.20 1.47 20151116 170300 6.24 1.48 20151116 170300 6.27 1.49 20151116 170400 6.31 1.50 20151116 170400 6.36 1.51 20151116 170400 6.40 1.51 20151116 170400 6.47 1.52 20151116 170400 6.52 1.53 20151116 170400 6.58 1.54 20151116 170400 6.63 1.55 20151116 170400 6.69 1.56 20151116 170400 6.73 1.57 20151116 170400 6.78 1.59 20151116 170400 6.83 1.60 20151116 170400 6.88 1.61 20151116 170400 6.94 1.62 20151116 170400 7.01 1.63 20151116 170400 7.07 1.64 20151116 170400 7.10 1.65 20151116 170400 7.14 1.66 20151116 170400 7.20 1.67 20151116 170400 7.28 1.68 20151116 170400 7.34 1.69 20151116 170400 7.41 1.70 20151116 170400 7.45 1.71 20151116 170400 7.49 1.72 20151116 170400 7.53 1.73 20151116 170400 7.57 1.74 20151116 170400 7.62 1.76 20151116 170400 7.67 1.77 20151116 170400 7.71 1.78 20151116 170400 7.77 1.79 20151116 170400 7.80 1.80 20151116 170400 7.82 1.81 20151116 170400 7.84 1.82 20151116 170400 7.89 1.83 20151116 170400 7.94 1.84 20151116 170400 7.98 1.85 20151116 170400 8.01 1.87 20151116 170400 8.04 1.88 20151116 170400 8.06 1.89 20151116 170400 8.10 1.90 20151116 170400 8.16 1.91 20151116 170400 8.22 1.92 20151116 170400 8.28 1.94 20151116 170400 8.34 1.96 20151116 170400 8.40 1.97 20151116 170400 8.40 2.17 20151116 170400 8.48 1.99 20151116 170400 8.56 2.01 20151116 170400 8.59 2.19 20151116 170400 8.62 2.02 20151116 170400 8.68 2.04 20151116 170400 8.74 2.07 20151116 170400 8.77 2.20 20151116 170400 8.81 2.09 20151116 170400 8.88 2.10 20151116 170400 8.92 2.21 20151116 170400 8.97 2.12 20151116 170400 9.04 2.14 20151116 170400 9.10 2.16 20151116 170400 9.10 2.22 20151116 170400 9.17 2.18 20151116 170400 9.24 2.20 20151116 170400 9.28 2.23 20151116 170400 9.31 2.21 20151116 170400 9.37 2.23 20151116 170500 7.19 1.95 20151116 170500 7.20 1.94 20151116 170500 7.20 1.95 20151116 170500 7.21 1.94 20151116 170500 7.22 1.96 20151116 170500 7.24 1.94 20151116 170500 7.24 1.96 20151116 170500 7.26 1.97 20151116 170500 7.28 1.94 20151116 170500 7.28 1.98 20151116 170500 7.30 1.98 20151116 170500 7.31 1.99 20151116 170500 7.32 1.94 20151116 170500 7.33 2.00 20151116 170500 7.35 1.94 20151116 170500 7.36 2.00 20151116 170500 7.37 2.00 20151116 170500 7.39 1.93 20151116 170500 7.39 2.01 20151116 170500 7.41 2.02 20151116 170500 7.43 1.93 20151116 170500 7.44 2.03 20151116 170500 7.46 2.03 20151116 170500 7.47 1.93 20151116 170500 7.47 2.04 20151116 170500 7.48 2.05 20151116 170500 7.50 1.93 20151116 170500 7.53 2.06 20151116 170500 7.54 1.93 20151116 170500 7.59 1.92 20151116 170500 7.59 2.07 20151116 170500 7.65 1.92 20151116 170500 7.65 2.08 20151116 170500 7.69 1.92 20151116 170500 7.70 2.09 20151116 170500 7.75 1.92 20151116 170500 7.75 2.11 20151116 170500 7.79 2.11 20151116 170500 7.81 1.91 20151116 170500 7.83 2.12 20151116 170500 7.85 1.91 20151116 170500 7.87 1.90 20151116 170500 7.88 2.13 20151116 170500 7.90 1.90 20151116 170500 7.93 2.14 20151116 170500 7.95 1.89 20151116 170500 8.00 1.88 20151116 170500 8.05 1.88 20151116 170500 8.09 1.87 20151116 170500 8.09 2.15 20151116 170500 8.13 1.87 20151116 170500 8.16 1.86 20151116 170500 8.17 1.85 20151116 170500 8.17 1.86 20151116 170500 8.18 1.85 20151116 170500 8.23 2.16 20151116 170600 5.74 1.48 20151116 170600 6.09 1.56 20151116 170600 6.25 1.58 20151116 170600 6.38 1.59 20151116 170600 6.55 1.60 20151116 170600 6.66 1.61 20151116 170600 6.74 1.64 20151116 170600 6.80 1.66 20151116 170600 6.89 1.68 20151116 170600 6.98 1.70 20151116 170600 7.05 1.71 20151116 170600 7.14 1.72 20151116 170600 7.25 1.73 20151116 170600 7.34 1.75 20151116 170600 7.41 1.75 20151116 170600 7.46 1.75 20151116 170600 7.52 1.75 20151116 170600 7.60 1.76 20151116 170600 7.67 1.76 20151116 170600 7.73 1.76 20151116 170600 7.79 1.76 20151116 170600 7.83 1.75 20151116 170600 7.87 1.75 20151116 170600 7.92 1.74 20151116 170600 7.95 1.74 20151116 170600 7.99 1.73 20151116 170600 8.02 1.75 20151116 170600 8.05 1.76 20151116 170600 8.08 1.78 20151116 170600 8.11 1.79 20151116 170600 8.14 1.79 20151116 170600 8.17 1.80 20151116 170600 8.18 1.84 20151116 170600 8.19 1.84 20151116 170600 8.20 1.80 20151116 170600 8.20 1.84 20151116 170600 8.22 1.84 20151116 170600 8.23 1.81 20151116 170600 8.23 1.82 20151116 170600 8.24 1.82 20151116 170600 8.25 1.81 20151116 170600 8.25 1.82 20151116 170600 8.25 1.84 20151116 170600 8.27 1.84 20151116 170600 8.28 1.83 20151116 170600 8.28 1.84 20151116 170600 8.30 1.84 20151116 170600 8.31 1.84 20151116 170700 4.58 0.69 20151116 170700 4.97 0.80 20151116 170700 5.42 0.95 20151116 170700 5.89 1.08 20151116 170700 6.38 1.19 20151116 170700 6.78 1.29 20151116 170700 7.16 1.37 20151116 170700 7.29 1.41 20151116 170700 7.43 1.45 20151116 170700 7.53 1.48 20151116 170700 7.64 1.51 20151116 170700 7.76 1.55 20151116 170700 7.90 1.58 20151116 170700 8.03 1.60 20151116 170700 8.19 1.64 20151116 170700 8.26 1.66 20151116 170700 8.28 1.68 20151116 170700 8.30 1.70 20151116 170700 8.35 1.72 20151116 170700 8.41 1.74 20151116 170700 8.48 1.75 20151116 170700 8.50 1.76 20151116 170700 8.53 1.78 20151116 170700 8.57 1.79 20151116 170700 8.57 1.80 20151116 170700 8.57 1.81 20151116 170700 8.57 1.82 20151116 170700 8.57 1.83 20151116 170700 8.57 1.84 20151116 170700 8.58 1.85 20151116 170700 8.59 1.86 20151116 170700 8.62 1.86 20151116 170700 8.66 1.87 20151116 170700 8.68 1.87 20151116 170700 8.69 1.87 20151116 170700 8.70 1.88 20151116 170700 8.71 1.88 20151116 170700 8.72 1.88 20151116 170700 8.73 1.89 20151116 170700 8.77 1.89 20151116 170700 8.81 1.90 20151116 170700 8.85 1.90 20151116 170700 8.88 1.91 20151116 170700 8.92 1.91 20151116 170700 8.95 1.92 20151116 170700 8.96 1.95 20151116 170700 8.97 1.92 20151116 170700 8.97 1.94 20151116 170700 8.97 1.95 20151116 170700 8.98 1.95 20151116 170700 8.99 1.93 20151116 170700 8.99 1.94 20151116 170700 8.99 1.95 20151116 170700 9.00 1.94 20151116 170700 9.00 1.95 20151116 170700 9.01 1.93 20151116 170700 9.01 1.94 20151116 170700 9.02 1.93 20151116 170800 10.03 1.74 20151116 170800 10.07 1.70 20151116 170800 10.09 1.66 20151116 170800 9.00 1.94 20151116 170800 9.04 1.95 20151116 170800 9.07 1.95 20151116 170800 9.11 1.95 20151116 170800 9.14 1.95 20151116 170800 9.17 1.95 20151116 170800 9.20 1.95 20151116 170800 9.22 1.95 20151116 170800 9.25 1.95 20151116 170800 9.28 1.96 20151116 170800 9.31 1.96 20151116 170800 9.32 1.96 20151116 170800 9.32 1.97 20151116 170800 9.33 1.96 20151116 170800 9.33 1.97 20151116 170800 9.34 1.96 20151116 170800 9.35 1.97 20151116 170800 9.36 1.97 20151116 170800 9.41 1.98 20151116 170800 9.47 1.98 20151116 170800 9.52 1.98 20151116 170800 9.57 1.98 20151116 170800 9.63 1.98 20151116 170800 9.70 1.99 20151116 170800 9.74 1.99 20151116 170800 9.78 1.99 20151116 170800 9.82 1.98 20151116 170800 9.82 1.99 20151116 170800 9.83 1.97 20151116 170800 9.84 1.92 20151116 170800 9.84 1.95 20151116 170800 9.84 1.96 20151116 170800 9.85 1.88 20151116 170800 9.85 1.90 20151116 170800 9.85 1.94 20151116 170800 9.89 1.85 20151116 170800 9.94 1.82 20151116 170800 9.99 1.77 20151116 184300 6.38 1.14 20151116 184300 6.40 1.11 20151116 184300 6.40 1.17 20151116 184300 6.42 1.21 20151116 184300 6.44 1.24 20151116 184300 6.46 1.07 20151116 184300 6.46 1.26 20151116 184300 6.47 1.28 20151116 184300 6.48 1.31 20151116 184300 6.50 1.33 20151116 184300 6.51 1.35 20151116 184300 6.52 1.03 20151116 184300 6.53 1.36 20151116 184300 6.56 1.37 20151116 184300 6.59 0.99 20151116 184300 6.59 1.39 20151116 184300 6.61 1.39 20151116 184300 6.63 1.40 20151116 184300 6.66 1.41 20151116 184300 6.67 0.94 20151116 184300 6.71 1.41 20151116 184300 6.74 0.89 20151116 184300 6.75 1.42 20151116 184300 6.81 0.84 20151116 184300 6.81 1.42 20151116 184300 6.84 1.43 20151116 184300 6.86 0.79 20151116 184300 6.88 1.44 20151116 184300 6.91 0.74 20151116 184300 6.92 1.44 20151116 184300 6.94 1.44 20151116 184300 6.96 1.45 20151116 184300 6.99 1.45 20151116 184300 7.03 1.45 20151116 184300 7.07 1.46 20151116 184300 7.11 1.46 20151116 184300 7.13 1.46 20151116 184300 7.17 1.46 20151116 184300 7.20 1.46 20151116 184300 7.23 1.47 20151116 184300 7.26 1.47 20151116 184300 7.28 1.47 20151116 184300 7.29 1.47 20151116 184300 7.30 1.47 20151116 184300 7.31 1.47 20151116 184400 7.32 1.47 20151116 184400 7.34 1.47 20151116 184400 7.36 1.47 20151116 184400 7.38 1.47 20151116 184400 7.39 1.45 20151116 184400 7.39 1.47 20151116 184400 7.40 1.46 20151116 184400 7.41 1.46 20151116 184400 7.41 1.47 20151116 184400 7.42 1.45 20151116 184400 7.42 1.46 20151116 184400 7.43 1.47 20151116 184400 7.44 1.45 20151116 184400 7.44 1.46 20151116 184400 7.45 1.45 20151116 184400 7.45 1.47 20151116 184400 7.46 1.44 20151116 184400 7.47 1.44 20151116 184400 7.47 1.47 20151116 184400 7.50 1.44 20151116 184400 7.52 1.44 20151116 184400 7.56 1.44 20151116 184400 7.60 1.44 20151116 184400 7.62 1.44 20151116 184400 7.66 1.44 20151116 184400 7.70 1.42 20151116 184400 7.72 1.41 20151116 184400 7.75 1.42 20151116 184400 7.78 1.43 20151116 184400 7.78 1.49 20151116 184400 7.79 1.45 20151116 184400 7.79 1.49 20151116 184400 7.80 1.49 20151116 184400 7.81 1.45 20151116 184400 7.81 1.46 20151116 184400 7.81 1.49 20151116 184400 7.83 1.46 20151116 184400 7.83 1.49 20151116 184400 7.84 1.49 20151116 184400 7.85 1.46 20151116 184400 7.85 1.48 20151116 184400 7.85 1.49 20151116 184400 7.86 1.46 20151116 184400 7.86 1.48 20151116 184400 7.87 1.47 20151116 184400 7.87 1.48 20151116 184400 7.88 1.48 20151116 184400 7.89 1.47 20151116 184400 7.89 1.48 20151116 184400 7.90 1.47 20151116 184400 7.90 1.48 20151116 184400 7.91 1.48 20151116 184500 3.38 1.22 20151116 184500 3.55 1.23 20151116 184500 3.70 1.23 20151116 184500 3.85 1.23 20151116 184500 4.01 1.24 20151116 184500 4.14 1.25 20151116 184500 4.25 1.25 20151116 184500 4.40 1.26 20151116 184500 4.53 1.27 20151116 184500 4.66 1.27 20151116 184500 4.80 1.28 20151116 184500 4.94 1.29 20151116 184500 5.08 1.30 20151116 184500 5.19 1.31 20151116 184500 5.32 1.32 20151116 184500 5.45 1.33 20151116 184500 5.58 1.33 20151116 184500 5.68 1.34 20151116 184500 5.78 1.34 20151116 184500 5.89 1.35 20151116 184500 6.01 1.36 20151116 184500 6.11 1.36 20151116 184500 6.23 1.37 20151116 184500 6.31 1.37 20151116 184500 6.37 1.38 20151116 184500 6.42 1.38 20151116 184500 6.47 1.38 20151116 184500 6.51 1.38 20151116 184500 6.55 1.39 20151116 184500 6.59 1.39 20151116 184500 6.63 1.39 20151116 184500 6.68 1.39 20151116 184500 6.74 1.40 20151116 184500 6.78 1.40 20151116 184500 6.84 1.40 20151116 184500 6.89 1.41 20151116 184500 6.95 1.41 20151116 184500 6.99 1.41 20151116 184500 7.06 1.42 20151116 184500 7.13 1.42 20151116 184500 7.19 1.42 20151116 184500 7.23 1.43 20151116 184500 7.27 1.44 20151116 184500 7.32 1.44 20151116 184500 7.35 1.44 20151116 184500 7.40 1.45 20151116 184500 7.45 1.45 20151116 184500 7.50 1.46 20151116 184500 7.54 1.46 20151116 184500 7.58 1.46 20151116 184500 7.61 1.47 20151116 184500 7.64 1.47 20151116 184500 7.65 1.47 20151116 184500 7.66 1.48 20151116 184500 7.67 1.48 20151116 184500 7.70 1.48 20151116 184500 7.75 1.49 20151116 184500 7.76 1.49 20151116 184500 7.77 1.49 20151116 184500 7.78 1.49 20151116 184500 7.79 1.49 20151116 184500 7.80 1.49 20151116 184600 0.98 1.15 20151116 184600 1.05 1.14 20151116 184600 1.50 1.16 20151116 184600 1.54 1.12 20151116 184600 1.86 1.17 20151116 184600 2.02 1.10 20151116 184600 2.28 1.18 20151116 184600 2.60 0.88 20151116 184600 2.61 1.08 20151116 184600 2.71 1.20 20151116 184600 2.72 0.95 20151116 184600 2.83 1.02 20151116 184600 2.92 1.20 20151116 184600 3.05 1.21 20151116 184600 3.19 1.22 20151117 040200 7.64 1.94 20151117 040200 7.66 1.95 20151117 040200 7.76 1.99 20151117 040200 7.84 1.88 20151117 040200 7.99 1.87 20151117 040200 8.23 1.92 20151117 040200 8.26 2.01 20151117 040200 8.77 1.99 20151117 040200 8.87 2.04 20151117 040200 9.24 2.04 20151117 040300 2.36 1.73 20151117 040300 2.53 1.70 20151117 040300 2.53 1.78 20151117 040300 2.93 1.85 20151117 040300 3.23 1.73 20151117 040300 3.42 1.86 20151117 040300 3.95 1.86 20151117 040300 4.00 1.75 20151117 040300 4.48 1.85 20151117 040300 4.69 1.77 20151117 040300 4.72 1.85 20151117 040300 5.08 1.85 20151117 040300 5.38 1.83 20151117 040300 5.44 1.84 20151117 040300 6.06 1.84 20151117 040300 6.07 1.93 20151117 040300 6.10 1.99 20151117 040300 6.12 1.88 20151117 040300 6.24 1.98 20151117 040300 6.35 2.00 20151117 040300 6.47 1.93 20151117 040300 6.63 1.99 20151117 040300 6.74 1.83 20151117 040300 6.75 1.91 20151117 040300 6.81 2.01 20151117 040300 6.85 1.92 20151117 040300 6.89 2.01 20151117 040300 6.92 2.00 20151117 040300 6.99 2.00 20151117 040300 7.06 1.99 20151117 040300 7.18 1.91 20151117 040300 7.24 2.00 20151117 040300 7.29 2.00 20151117 040300 7.37 1.99 20151117 040300 7.45 1.94 20151117 040300 7.50 1.92 20151117 040300 7.58 1.99 20151117 040300 7.63 1.92 20151117 040300 7.84 1.92 20151117 040300 7.89 1.97 20151117 040300 7.96 1.99 20151117 040300 8.16 1.94 20151117 040300 8.24 2.01 20151117 040300 8.38 1.95 20151117 040300 8.44 1.94 20151117 040300 8.46 1.98 20151117 040300 8.48 2.03 20151117 040300 8.51 1.96 20151117 040300 8.59 2.03 20151117 040300 8.63 1.95 20151117 040300 8.66 1.96 20151117 040300 8.67 1.97 20151117 040300 8.75 2.02 20151117 040300 8.78 1.96 20151117 040300 8.78 2.02 20151117 040300 8.79 2.00 20151117 040300 8.84 1.97 20151117 040300 8.87 1.95 20151117 040300 9.10 1.91 20151117 040300 9.18 1.97 20151117 040300 9.53 1.97 20151117 040300 9.66 1.94 20151117 040300 9.85 1.90 20151117 040300 9.95 1.88 20151117 053800 13.96 1.38 20151117 053800 15.85 1.42 20151117 053800 17.35 1.44 20151117 053800 19.57 1.47 20151117 053900 10.08 1.90 20151117 053900 10.13 1.89 20151117 053900 10.15 1.70 20151117 053900 10.18 1.89 20151117 053900 10.21 1.83 20151117 053900 10.29 1.73 20151117 053900 10.30 1.91 20151117 053900 10.42 1.79 20151117 053900 10.52 1.88 20151117 053900 10.57 1.75 20151117 053900 10.61 1.90 20151117 053900 10.61 1.92 20151117 053900 10.65 1.53 20151117 053900 10.77 1.62 20151117 053900 10.78 1.91 20151117 053900 10.97 1.90 20151117 053900 11.05 1.97 20151117 053900 11.19 1.91 20151117 053900 11.37 1.92 20151117 053900 11.47 1.31 20151117 053900 12.01 1.60 20151117 053900 12.65 1.57 20151117 053900 2.77 1.37 20151117 053900 3.10 1.35 20151117 053900 3.34 1.40 20151117 053900 3.70 1.56 20151117 053900 3.71 1.56 20151117 053900 3.77 1.39 20151117 053900 4.28 1.58 20151117 053900 4.37 1.55 20151117 053900 4.75 1.64 20151117 053900 4.85 1.39 20151117 053900 4.88 1.43 20151117 053900 4.96 1.59 20151117 053900 5.28 1.71 20151117 053900 5.49 1.63 20151117 053900 6.07 1.74 20151117 053900 6.17 1.46 20151117 053900 6.20 1.34 20151117 053900 6.26 1.66 20151117 053900 7.38 1.66 20151117 053900 7.51 1.68 20151117 053900 7.55 1.26 20151117 053900 8.27 1.49 20151117 053900 8.34 1.82 20151117 053900 8.35 1.80 20151117 053900 8.44 1.78 20151117 053900 8.56 1.65 20151117 053900 8.68 1.85 20151117 053900 8.76 1.74 20151117 053900 9.01 1.68 20151117 053900 9.16 1.63 20151117 053900 9.21 1.26 20151117 053900 9.32 1.86 20151117 053900 9.51 1.77 20151117 053900 9.54 1.64 20151117 053900 9.56 1.63 20151117 053900 9.56 1.81 20151117 053900 9.60 1.79 20151117 053900 9.61 1.75 20151117 053900 9.67 1.84 20151117 053900 9.69 1.71 20151117 053900 9.92 1.68 20151117 053900 9.98 1.87 20151117 054000 10.00 2.21 20151117 054000 10.08 1.78 20151117 054000 10.17 2.30 20151117 054000 10.49 2.37 20151117 054000 10.60 2.17 20151117 054000 10.71 2.23 20151117 054000 10.96 2.45 20151117 054000 11.08 2.56 20151117 054000 11.13 1.98 20151117 054000 11.21 1.99 20151117 054000 11.25 2.12 20151117 054000 11.26 2.57 20151117 054000 11.28 2.57 20151117 054000 11.32 2.57 20151117 054000 11.36 2.50 20151117 054000 11.36 2.52 20151117 054000 11.40 2.04 20151117 054000 11.40 2.52 20151117 054000 11.46 2.06 20151117 054000 11.48 2.54 20151117 054000 11.54 2.46 20151117 054000 11.55 2.54 20151117 054000 11.61 2.16 20151117 054000 11.72 2.10 20151117 054000 11.74 2.40 20151117 054000 11.77 2.12 20151117 054000 11.82 2.58 20151117 054000 11.92 2.08 20151117 054000 11.96 2.14 20151117 054000 12.06 2.62 20151117 054000 12.09 2.57 20151117 054000 12.12 2.08 20151117 054000 12.29 2.40 20151117 054000 12.33 2.10 20151117 054000 12.37 2.08 20151117 054000 12.38 2.18 20151117 054000 12.50 2.64 20151117 054000 12.73 2.23 20151117 054000 12.94 2.40 20151117 054000 13.02 2.58 20151117 054000 13.14 2.30 20151117 054000 13.25 2.67 20151117 054000 13.54 2.40 20151117 054000 13.60 2.40 20151117 054000 13.65 2.39 20151117 054000 13.67 2.40 20151117 054000 13.89 2.70 20151117 054000 14.00 2.61 20151117 054000 14.40 2.72 20151117 054000 14.46 2.66 20151117 054000 14.71 2.72 20151117 054000 15.07 2.70 20151117 054000 15.23 2.72 20151117 054000 9.23 2.09 20151117 054000 9.34 2.05 20151117 054000 9.38 2.01 20151117 054000 9.44 2.11 20151117 054000 9.46 1.97 20151117 054000 9.63 2.14 20151117 054000 9.81 1.87 20151117 054000 9.85 2.16 20151117 054000 9.85 2.18 20151117 054000 9.87 2.19 20151117 054100 0.09 1.47 20151117 054100 0.84 1.47 20151117 054100 10.05 1.31 20151117 054100 10.18 1.30 20151117 054100 10.21 1.70 20151117 054100 1.15 1.48 20151117 054100 1.93 1.44 20151117 054100 2.03 1.49 20151117 054100 3.28 1.42 20151117 054100 3.64 1.49 20151117 054100 4.42 1.38 20151117 054100 4.87 1.32 20151117 054100 4.87 1.48 20151117 054100 5.95 1.25 20151117 054100 6.53 1.46 20151117 054100 6.97 1.43 20151117 054100 7.02 1.21 20151117 054100 7.20 1.41 20151117 054100 7.66 1.39 20151117 054100 8.11 1.39 20151117 054100 8.20 1.22 20151117 054100 8.47 1.37 20151117 054100 8.96 1.35 20151117 054100 9.08 1.45 20151117 054100 9.21 1.47 20151117 054100 9.31 1.39 20151117 054100 9.47 1.34 20151117 054100 9.48 1.50 20151117 054100 9.56 1.23 20151117 054100 9.68 1.57 20151117 054100 9.78 1.35 20151117 054100 9.93 1.64 20151117 054400 10.03 0.12 20151117 054400 10.22 0.72 20151117 054400 10.32 0.12 20151117 054400 10.78 0.16 20151117 054400 10.87 0.11 20151117 054400 10.97 0.75 20151117 054400 11.00 0.15 20151117 054400 11.07 0.10 20151117 054400 11.18 0.19 20151117 054400 11.19 0.07 20151117 054400 11.25 0.18 20151117 054400 11.32 0.20 20151117 054400 11.77 0.80 20151117 054400 11.84 0.07 20151117 054400 11.96 0.85 20151117 054400 12.03 0.89 20151117 054400 12.28 0.94 20151117 054400 12.29 0.97 20151117 054400 12.34 1.01 20151117 054400 12.79 1.05 20151117 054400 12.81 0.12 20151117 054400 13.31 1.11 20151117 054400 13.77 1.16 20151117 054400 13.87 0.16 20151117 054400 14.38 0.20 20151117 054400 14.67 0.24 20151117 054400 14.80 0.26 20151117 054400 15.03 0.33 20151117 054400 8.63 0.06 20151117 054400 8.74 0.10 20151117 054400 8.80 0.08 20151117 054400 8.81 0.14 20151117 054400 8.91 0.18 20151117 054400 9.05 0.59 20151117 054400 9.08 0.10 20151117 054400 9.24 0.22 20151117 054400 9.27 0.49 20151117 054400 9.31 0.68 20151117 054400 9.39 0.10 20151117 054400 9.41 0.10 20151117 054400 9.42 0.10 20151117 054400 9.45 0.40 20151117 054400 9.55 0.34 20151117 054400 9.60 0.25 20151117 054400 9.72 0.12 20151117 054400 9.75 0.31 20151117 054400 9.93 0.29 20151117 054500 15.40 0.42 20151117 054500 15.67 0.49 20151117 054500 16.17 0.52 20151117 054500 16.75 0.53 20151117 054500 17.31 0.53 20151117 161400 2.90 1.68 20151117 161400 2.92 1.68 20151117 161400 2.95 1.67 20151117 161400 2.96 1.68 20151117 161400 3.01 1.68 20151117 161400 3.02 1.67 20151117 161400 3.04 1.68 20151117 161400 3.08 1.68 20151117 161400 3.12 1.69 20151117 161400 3.15 1.69 20151117 161400 3.19 1.69 20151117 161400 3.23 1.69 20151117 161400 3.30 1.69 20151117 161400 3.35 1.69 20151117 161400 3.42 1.69 20151117 161400 3.47 1.69 20151117 161400 3.52 1.69 20151117 161400 3.55 1.69 20151117 161400 3.60 1.69 20151117 161400 3.65 1.70 20151117 161400 3.69 1.70 20151117 161400 3.74 1.70 20151117 161400 3.80 1.70 20151117 161400 3.86 1.70 20151117 161400 3.89 1.70 20151117 161400 3.92 1.71 20151117 161400 3.96 1.71 20151117 161400 3.99 1.71 20151117 161400 4.03 1.71 20151117 161400 4.08 1.72 20151117 161400 4.12 1.72 20151117 161400 4.17 1.72 20151117 161400 4.21 1.72 20151117 161400 4.25 1.72 20151117 161400 4.29 1.72 20151117 161400 4.34 1.73 20151117 161400 4.38 1.73 20151117 161400 4.43 1.73 20151117 161400 4.47 1.74 20151117 161400 4.51 1.74 20151117 161400 4.55 1.74 20151117 161400 4.60 1.74 20151117 161400 4.66 1.74 20151117 161400 4.71 1.74 20151117 161500 4.74 1.75 20151117 161500 4.78 1.75 20151117 161500 4.81 1.75 20151117 161500 4.86 1.76 20151117 161500 4.90 1.76 20151117 161500 4.95 1.76 20151117 161500 5.02 1.77 20151117 161500 5.08 1.77 20151117 161500 5.13 1.77 20151117 161500 5.18 1.77 20151117 161500 5.24 1.77 20151117 161500 5.28 1.77 20151117 161500 5.31 1.77 20151117 161500 5.33 1.77 20151117 161500 5.35 1.77 20151117 161500 5.36 1.77 20151117 161500 5.37 1.77 20151117 161500 5.39 1.77 20151117 161500 5.42 1.78 20151117 161500 5.44 1.78 20151117 161500 5.48 1.78 20151117 161500 5.52 1.79 20151117 161500 5.56 1.79 20151117 161500 5.59 1.79 20151117 161500 5.64 1.79 20151117 161500 5.67 1.79 20151117 161500 5.72 1.80 20151117 161500 5.75 1.80 20151117 161500 5.79 1.80 20151117 161500 5.89 1.81 20151117 161500 5.99 1.82 20151117 161500 6.08 1.82 20151117 161500 6.16 1.82 20151117 161500 6.25 1.82 20151117 161500 6.34 1.82 20151117 161500 6.43 1.80 20151117 161500 6.54 1.79 20151117 161500 6.63 1.79 20151117 161500 6.69 1.82 20151117 161500 6.75 1.84 20151117 161500 6.81 1.86 20151117 161500 6.87 1.87 20151117 161500 6.93 1.88 20151117 161500 6.99 1.89 20151117 161500 7.05 1.90 20151117 161500 7.10 1.91 20151117 161500 7.15 1.91 20151117 161500 7.21 1.92 20151117 161500 7.26 1.93 20151117 161500 7.32 1.94 20151117 161500 7.37 1.95 20151117 161500 7.44 1.96 20151117 161500 7.49 1.97 20151117 161500 7.52 1.97 20151117 161500 7.55 1.98 20151117 161500 7.59 1.99 20151117 161500 7.63 2.00 20151117 161500 7.68 2.01 20151117 161500 7.70 2.01 20151117 161500 7.74 2.02 20151117 161500 7.78 2.03 20151117 161500 7.81 2.04 20151117 161500 7.84 2.04 20151117 161500 7.87 2.05 20151117 161600 7.87 2.06 20151117 161600 7.89 2.07 20151117 161600 7.90 2.08 20151117 161600 7.90 2.09 20151117 161600 7.91 2.10 20151117 161600 7.92 2.11 20151117 161600 7.93 2.11 20151117 161600 7.94 2.12 20151117 161600 7.97 2.13 20151117 161600 7.99 2.13 20151117 161600 8.00 2.14 20151117 161600 8.01 2.15 20151117 161600 8.01 2.16 20151117 161600 8.02 2.16 20151117 161600 8.03 2.17 20151117 161600 8.03 2.18 20151117 161600 8.06 2.18 20151117 161600 8.10 2.19 20151117 161600 8.14 2.20 20151117 161600 8.20 2.20 20151117 161600 8.25 2.21 20151117 161600 8.32 2.22 20151117 161600 8.35 2.22 20151117 161600 8.39 2.23 20151117 161600 8.42 2.24 20151117 161600 8.47 2.24 20151117 161600 8.51 2.25 20151117 161600 8.55 2.26 20151117 161600 8.59 2.26 20151117 161600 8.63 2.27 20151117 161600 8.67 2.28 20151117 161600 8.71 2.28 20151117 161600 8.74 2.29 20151117 161600 8.78 2.29 20151117 161600 8.83 2.30 20151117 161600 8.87 2.30 20151117 161600 8.91 2.30 20151117 161600 8.95 2.31 20151117 161600 8.99 2.31 20151117 161600 9.03 2.31 20151117 161600 9.06 2.32 20151117 161600 9.10 2.32 20151117 161600 9.14 2.32 20151117 161600 9.18 2.31 20151117 161600 9.21 2.31 20151117 161600 9.25 2.30 20151117 161600 9.29 2.28 20151117 161600 9.33 2.26 20151117 161600 9.36 2.28 20151117 161600 9.39 2.30 20151117 161600 9.43 2.32 20151117 161600 9.46 2.32 20151117 161600 9.49 2.32 20151117 161600 9.53 2.33 20151117 161600 9.56 2.33 20151117 161600 9.60 2.33 20151117 161600 9.63 2.33 20151117 161600 9.67 2.33 20151117 161600 9.70 2.33 20151117 161600 9.73 2.34 20151117 161600 9.77 2.33 20151117 161600 9.80 2.33 20151117 161600 9.83 2.33 20151117 161700 8.64 1.91 20151117 161700 8.65 1.91 20151117 161700 8.67 1.92 20151117 161700 8.69 1.92 20151117 161700 8.71 1.92 20151117 161700 8.73 1.92 20151117 161700 8.75 1.92 20151117 161700 8.76 1.92 20151117 161700 8.78 1.92 20151117 161700 8.79 1.92 20151117 161700 8.80 1.92 20151117 161700 8.82 1.91 20151117 161700 8.84 1.91 20151117 161700 8.85 1.90 20151117 161700 8.90 1.92 20151117 161700 8.93 1.94 20151117 161700 8.97 1.95 20151117 161700 9.01 1.96 20151117 161700 9.04 1.96 20151117 161700 9.08 1.96 20151117 161700 9.11 1.97 20151117 161700 9.16 1.98 20151117 161700 9.20 1.98 20151117 161700 9.24 1.99 20151117 161700 9.28 2.00 20151117 161700 9.33 2.01 20151117 161700 9.36 2.01 20151117 161700 9.41 2.02 20151117 161700 9.45 2.02 20151117 161700 9.50 2.03 20151117 161700 9.54 2.04 20151117 161700 9.57 2.05 20151117 161700 9.60 2.06 20151117 161700 9.63 2.06 20151117 161700 9.65 2.08 20151117 161700 9.69 2.09 20151117 161700 9.71 2.10 20151117 161700 9.73 2.11 20151117 161700 9.74 2.12 20151117 161700 9.76 2.13 20151117 161700 9.78 2.14 20151117 161700 9.79 2.15 20151117 161700 9.80 2.16 20151117 161700 9.82 2.18 20151117 161700 9.83 2.33 20151117 161700 9.84 2.32 20151117 161700 9.85 2.19 20151117 161700 9.86 2.32 20151117 161700 9.87 2.21 20151117 161700 9.88 2.21 20151117 161700 9.88 2.26 20151117 161700 9.88 2.27 20151117 161700 9.89 2.23 20151117 161700 9.89 2.25 20151117 161700 9.90 2.24 20151117 161700 9.90 2.32 20151117 161700 9.91 2.28 20151117 161700 9.93 2.29 20151117 161700 9.93 2.31 20151117 161700 9.95 2.29 20151117 161700 9.95 2.30 20151117 161700 9.95 2.31 20151117 161800 6.58 1.70 20151117 161800 6.67 1.72 20151117 161800 6.75 1.74 20151117 161800 6.85 1.75 20151117 161800 6.95 1.77 20151117 161800 7.02 1.79 20151117 161800 7.13 1.80 20151117 161800 7.21 1.81 20151117 161800 7.32 1.82 20151117 161800 7.39 1.83 20151117 161800 7.42 1.83 20151117 161800 7.48 1.84 20151117 161800 7.52 1.84 20151117 161800 7.57 1.84 20151117 161800 7.63 1.85 20151117 161800 7.67 1.85 20151117 161800 7.73 1.85 20151117 161800 7.76 1.85 20151117 161800 7.78 1.85 20151117 161800 7.80 1.86 20151117 161800 7.81 1.86 20151117 161800 7.82 1.86 20151117 161800 7.83 1.86 20151117 161800 7.84 1.86 20151117 161800 7.87 1.86 20151117 161800 7.91 1.86 20151117 161800 7.96 1.86 20151117 161800 7.98 1.86 20151117 161800 8.01 1.86 20151117 161800 8.03 1.86 20151117 161800 8.08 1.87 20151117 161800 8.13 1.87 20151117 161800 8.17 1.88 20151117 161800 8.21 1.88 20151117 161800 8.24 1.88 20151117 161800 8.27 1.89 20151117 161800 8.28 1.89 20151117 161800 8.29 1.89 20151117 161800 8.32 1.89 20151117 161800 8.34 1.89 20151117 161800 8.37 1.90 20151117 161800 8.38 1.90 20151117 161800 8.39 1.90 20151117 161800 8.42 1.90 20151117 161800 8.45 1.90 20151117 161800 8.47 1.90 20151117 161800 8.49 1.90 20151117 161800 8.51 1.90 20151117 161800 8.53 1.90 20151117 161800 8.55 1.91 20151117 161800 8.56 1.91 20151117 161800 8.58 1.91 20151117 161800 8.60 1.91 20151117 161800 8.62 1.91 20151117 161900 5.04 0.39 20151117 161900 5.12 0.54 20151117 161900 5.16 0.65 20151117 161900 5.22 0.80 20151117 161900 5.25 0.91 20151117 161900 5.30 1.05 20151117 161900 5.36 1.15 20151117 161900 5.40 1.24 20151117 161900 5.45 1.33 20151117 161900 5.58 1.37 20151117 161900 5.70 1.41 20151117 161900 5.85 1.45 20151117 161900 5.95 1.51 20151117 161900 6.08 1.57 20151117 161900 6.17 1.61 20151117 161900 6.32 1.65 20151117 161900 6.47 1.68 20151117 175100 6.51 1.18 20151117 175100 6.53 1.19 20151117 175100 6.56 1.19 20151117 175100 6.61 1.20 20151117 175100 6.62 1.19 20151117 175100 6.65 1.20 20151117 175100 6.67 1.20 20151117 175100 6.74 1.21 20151117 175100 6.79 1.21 20151117 175100 6.81 1.22 20151117 175100 6.85 1.23 20151117 175100 6.88 1.22 20151117 175100 6.92 1.24 20151117 175100 6.98 1.26 20151117 175100 7.17 1.28 20151117 175100 7.38 1.29 20151117 175100 7.63 1.31 20151117 175100 7.82 1.32 20151117 175100 7.98 1.33 20151117 175100 8.20 1.34 20151117 175100 8.23 1.24 20151117 175100 8.39 1.35 20151117 175100 8.47 1.29 20151117 175100 8.55 1.35 20151117 175100 8.70 1.34 20151117 175200 6.97 1.24 20151117 175200 7.08 1.25 20151117 175200 7.15 1.26 20151117 175200 7.23 1.27 20151117 175200 7.24 1.27 20151117 175200 7.26 1.28 20151117 175200 7.28 1.28 20151117 175200 7.30 1.28 20151117 175200 7.31 1.28 20151117 175200 7.32 1.29 20151117 175200 7.34 1.30 20151117 175200 7.35 1.29 20151117 175200 7.38 1.29 20151117 175200 7.40 1.31 20151117 175200 7.42 1.30 20151117 175200 7.44 1.31 20151117 175200 7.46 1.31 20151117 175200 7.46 1.32 20151117 175200 7.47 1.32 20151117 175200 7.52 1.32 20151117 175200 7.53 1.32 20151117 175200 7.56 1.33 20151117 175200 7.58 1.33 20151117 175200 7.60 1.33 20151117 175500 7.23 2.04 20151117 175500 7.26 2.05 20151117 175500 7.27 2.03 20151117 175500 7.30 2.02 20151117 175500 7.32 2.01 20151117 175500 7.33 1.76 20151117 175500 7.33 1.80 20151117 175500 7.33 1.85 20151117 175500 7.34 1.89 20151117 175500 7.34 2.00 20151117 175500 7.35 2.05 20151117 175500 7.36 1.98 20151117 175500 7.37 1.91 20151117 175500 7.37 1.97 20151117 175500 7.39 1.92 20151117 175500 7.39 1.96 20151117 175500 7.41 1.94 20151117 175500 7.45 2.07 20151117 175500 7.54 2.07 20151117 175500 7.61 2.06 20151117 175500 7.67 2.06 20151117 175500 7.69 2.11 20151117 175500 7.69 2.16 20151117 175500 7.69 2.17 20151117 175500 7.70 2.06 20151117 175500 7.71 2.01 20151117 175500 7.71 2.18 20151117 175500 7.76 2.08 20151117 175500 7.77 2.19 20151117 175500 7.86 2.11 20151117 175500 7.91 2.21 20151117 175500 7.95 2.21 20151117 175500 7.97 2.15 20151117 175500 7.98 2.21 20151117 175500 8.02 2.21 20151117 175500 8.03 2.16 20151117 175500 8.05 2.21 20151117 175500 8.09 2.18 20151117 175500 8.10 2.20 20151117 175500 8.15 2.19 20151117 175500 8.15 2.20 20151117 175500 8.21 2.20 20151117 175500 8.22 2.20 20151117 175500 8.28 2.20 20151117 175500 8.28 2.21 20151117 175500 8.34 2.21 20151117 175500 8.35 2.21 20151117 175500 8.39 2.21 20151117 175500 8.42 2.22 20151117 175500 8.45 2.21 20151117 175500 8.50 2.22 20151117 175500 8.56 2.22 20151117 175600 1.51 1.51 20151117 175600 1.54 1.54 20151117 175600 1.56 1.53 20151117 175600 1.58 1.47 20151117 175600 1.60 1.54 20151117 175600 1.63 1.55 20151117 175600 1.65 1.54 20151117 175600 1.68 1.42 20151117 175600 1.71 1.52 20151117 175600 1.88 1.50 20151117 175600 2.24 1.46 20151117 175600 2.66 1.42 20151117 175600 3.10 1.40 20151117 175600 3.56 1.37 20151117 175600 3.96 1.36 20151117 175600 4.42 1.37 20151117 175600 4.87 1.42 20151117 175600 5.31 1.46 20151117 175600 5.57 1.49 20151117 175600 5.80 1.53 20151117 175600 6.03 1.58 20151117 175600 6.21 1.58 20151117 175600 6.41 1.58 20151117 175600 6.63 1.56 20151117 175600 6.84 1.57 20151117 175600 7.01 1.58 20151117 175600 7.23 1.58 20151117 175600 7.36 1.61 20151117 175600 7.50 1.63 20151117 175600 7.60 1.65 20151117 175600 7.69 2.01 20151117 175600 7.70 2.02 20151117 175600 7.70 2.03 20151117 175600 7.73 1.93 20151117 175600 7.74 1.65 20151117 175600 7.77 1.81 20151117 175600 7.81 1.70 20151117 175600 7.87 1.52 20151117 175600 7.91 1.41 20151117 175600 7.92 1.62 20151117 175600 7.96 1.22 20151117 175600 8.00 0.98 20151117 175600 8.03 0.78 20151117 175600 8.06 0.60 20151117 175600 8.07 1.61 20151117 175600 8.08 0.51 20151117 175600 8.11 0.44 20151117 175600 8.15 0.42 20151117 175600 8.19 1.58 20151117 175600 8.27 0.53 20151117 175600 8.31 1.56 20151117 175600 8.33 0.63 20151117 175600 8.36 0.80 20151117 175600 8.39 1.42 20151117 175600 8.40 0.91 20151117 175600 8.40 1.31 20151117 175600 8.40 1.35 20151117 175600 8.40 1.53 20151117 175600 8.41 1.04 20151117 175600 8.41 1.46 20151117 175600 8.42 1.13 20151117 175600 8.42 1.27 20151117 175600 8.44 1.21 20151117 175700 1.73 1.47 20151117 175700 1.85 1.50 20151117 175700 1.88 1.54 20151117 175700 2.00 1.56 20151117 175700 2.17 1.61 20151117 175700 2.28 1.62 20151117 175700 2.33 1.63 20151117 175700 2.47 1.67 20151117 175700 2.50 1.65 20151117 175700 2.51 1.68 20151117 175700 2.51 1.69 20151117 175700 2.52 1.67 20151117 175700 2.53 1.68 20151117 175700 2.55 1.68 20151117 175700 2.56 1.68 20151117 175700 2.68 1.67 20151117 175700 2.77 1.66 20151117 175700 2.81 1.69 20151117 175700 2.89 1.66 20151117 175700 2.94 1.67 20151117 175700 3.07 1.66 20151117 175700 3.09 1.69 20151117 175700 3.20 1.67 20151117 175700 3.22 1.65 20151117 175700 3.36 1.69 20151117 175700 3.41 1.65 20151117 175700 3.43 1.68 20151117 175700 3.54 1.69 20151117 175700 3.55 1.64 20151117 175700 3.62 1.69 20151117 175700 3.69 1.63 20151117 175700 3.75 1.70 20151117 175700 3.82 1.69 20151117 175700 3.83 1.62 20151117 175700 3.95 1.70 20151117 175700 4.04 1.70 20151117 175700 4.11 1.70 20151117 175700 4.24 1.70 20151117 175700 4.27 1.70 20151118 044800 10.08 1.21 20151118 044800 10.29 1.25 20151118 044800 10.36 1.25 20151118 044800 10.38 1.38 20151118 044800 10.42 1.32 20151118 044800 10.45 1.26 20151118 044800 10.45 1.28 20151118 044800 10.67 1.36 20151118 044800 4.01 1.22 20151118 044800 4.22 1.27 20151118 044800 4.70 1.14 20151118 044800 5.41 1.07 20151118 044800 5.51 1.27 20151118 044800 6.10 1.00 20151118 044800 6.71 0.95 20151118 044800 6.74 1.27 20151118 044800 7.33 0.90 20151118 044800 7.73 0.84 20151118 044800 7.82 1.29 20151118 044800 7.89 1.27 20151118 044800 8.39 1.35 20151118 044800 8.52 1.27 20151118 044800 8.77 1.37 20151118 044800 9.20 1.34 20151118 044800 9.24 1.27 20151118 044800 9.26 1.37 20151118 044800 9.40 1.35 20151118 044800 9.56 1.30 20151118 044800 9.76 1.37 20151118 044800 9.87 1.16 20151118 044800 9.91 1.31 20151118 044800 9.94 1.18 20151118 044900 10.12 1.26 20151118 044900 10.18 1.26 20151118 044900 10.32 1.26 20151118 044900 10.37 1.29 20151118 044900 10.70 1.23 20151118 044900 10.76 1.28 20151118 044900 10.86 1.29 20151118 044900 10.94 1.33 20151118 044900 11.20 1.34 20151118 044900 11.30 1.30 20151118 044900 11.48 1.39 20151118 044900 11.52 1.39 20151118 044900 11.71 1.25 20151118 044900 11.79 1.29 20151118 044900 12.32 1.29 20151118 044900 12.62 1.27 20151118 044900 4.41 1.20 20151118 044900 4.50 1.19 20151118 044900 4.62 1.18 20151118 044900 4.73 1.17 20151118 044900 4.91 1.18 20151118 044900 5.16 1.20 20151118 044900 5.37 1.20 20151118 044900 5.70 1.20 20151118 044900 6.96 1.20 20151118 044900 7.48 1.26 20151118 044900 7.54 1.26 20151118 044900 7.62 1.24 20151118 044900 7.75 1.24 20151118 044900 7.78 1.24 20151118 044900 7.81 1.26 20151118 044900 7.83 1.25 20151118 044900 7.88 1.24 20151118 044900 8.02 1.24 20151118 044900 8.04 1.28 20151118 044900 8.05 1.33 20151118 044900 8.06 1.36 20151118 044900 8.07 1.25 20151118 044900 8.07 1.32 20151118 044900 8.09 1.27 20151118 044900 8.10 1.25 20151118 044900 8.11 1.31 20151118 044900 8.13 1.37 20151118 044900 8.17 1.42 20151118 044900 8.22 1.26 20151118 044900 8.25 1.26 20151118 044900 8.37 1.25 20151118 044900 8.39 1.26 20151118 044900 8.40 1.20 20151118 044900 8.41 1.28 20151118 044900 8.42 1.38 20151118 044900 8.44 1.25 20151118 044900 8.63 1.32 20151118 044900 8.67 1.33 20151118 044900 8.86 1.20 20151118 044900 8.91 1.31 20151118 044900 9.03 1.30 20151118 044900 9.18 1.28 20151118 044900 9.24 1.21 20151118 044900 9.53 1.25 20151118 044900 9.65 1.21 20151118 044900 9.73 1.29 20151118 045000 10.01 1.20 20151118 045000 10.11 1.18 20151118 045000 10.29 1.17 20151118 045000 10.78 1.04 20151118 045000 10.85 1.07 20151118 045000 10.88 1.03 20151118 045000 10.91 1.08 20151118 045000 10.99 1.10 20151118 045000 11.06 1.14 20151118 045000 11.13 1.17 20151118 045000 11.48 1.08 20151118 045000 11.98 1.12 20151118 045000 1.20 0.89 20151118 045000 12.15 1.14 20151118 045000 1.41 0.89 20151118 045000 1.57 0.88 20151118 045000 1.92 0.96 20151118 045000 1.94 0.89 20151118 045000 2.22 0.93 20151118 045000 2.66 1.07 20151118 045000 2.71 0.95 20151118 045000 2.89 1.14 20151118 045000 3.01 1.17 20151118 045000 3.09 1.10 20151118 045000 3.13 0.99 20151118 045000 3.16 1.17 20151118 045000 3.35 1.13 20151118 045000 3.43 1.02 20151118 045000 3.44 1.19 20151118 045000 3.47 1.18 20151118 045000 3.52 1.17 20151118 045000 3.54 1.10 20151118 045000 3.60 1.13 20151118 045000 3.72 1.05 20151118 045000 3.72 1.10 20151118 045000 3.86 1.14 20151118 045000 4.14 1.15 20151118 045000 4.26 1.12 20151118 045000 4.43 1.17 20151118 045000 5.06 1.14 20151118 045000 5.29 1.18 20151118 045000 5.55 1.15 20151118 045000 5.96 1.19 20151118 045000 6.00 1.21 20151118 045000 6.03 1.15 20151118 045000 6.60 1.16 20151118 045000 6.60 1.21 20151118 045000 6.81 1.19 20151118 045000 7.09 1.16 20151118 045000 7.18 1.19 20151118 045000 7.59 1.20 20151118 045000 7.69 1.16 20151118 045000 7.86 1.17 20151118 045000 8.12 1.17 20151118 045000 8.48 1.21 20151118 045000 8.54 1.13 20151118 045000 9.11 1.14 20151118 045000 9.20 1.22 20151118 045000 9.22 1.17 20151118 045000 9.47 1.19 20151118 045000 9.55 1.21 20151118 045000 9.75 1.24 20151118 045000 9.87 1.24 20151118 045000 9.92 1.20 20151118 045100 0.27 0.86 20151118 045100 10.08 1.58 20151118 045100 10.11 1.07 20151118 045100 10.35 1.05 20151118 045100 10.43 1.72 20151118 045100 10.76 1.06 20151118 045100 11.00 1.93 20151118 045100 11.45 1.10 20151118 045100 11.57 2.15 20151118 045100 12.23 2.30 20151118 045100 1.30 0.82 20151118 045100 1.53 0.88 20151118 045100 2.34 -0.63 20151118 045100 2.42 -0.62 20151118 045100 2.45 -0.64 20151118 045100 2.60 -0.64 20151118 045100 2.66 0.92 20151118 045100 2.67 0.77 20151118 045100 2.71 -0.59 20151118 045100 3.11 -0.57 20151118 045100 3.35 -0.58 20151118 045100 3.78 0.74 20151118 045100 3.79 -0.51 20151118 045100 3.81 0.93 20151118 045100 4.25 -0.48 20151118 045100 4.65 0.72 20151118 045100 4.81 -0.42 20151118 045100 4.82 0.96 20151118 045100 5.00 -0.41 20151118 045100 5.36 1.00 20151118 045100 5.53 0.67 20151118 045100 5.62 -0.29 20151118 045100 5.68 -0.34 20151118 045100 5.68 0.52 20151118 045100 5.84 0.41 20151118 045100 6.01 0.28 20151118 045100 6.02 1.04 20151118 045100 6.13 0.17 20151118 045100 6.16 -0.15 20151118 045100 6.29 0.06 20151118 045100 6.29 -0.26 20151118 045100 6.35 -0.16 20151118 045100 6.44 -0.04 20151118 045100 6.69 1.07 20151118 045100 6.81 -0.00 20151118 045100 7.24 1.01 20151118 045100 7.46 0.14 20151118 045100 7.90 0.95 20151118 045100 8.25 0.32 20151118 045100 8.40 0.92 20151118 045100 8.41 1.02 20151118 045100 8.43 0.97 20151118 045100 8.63 1.06 20151118 045100 9.01 0.49 20151118 045100 9.07 0.62 20151118 045100 9.12 0.72 20151118 045100 9.16 1.06 20151118 045100 9.19 0.84 20151118 045100 9.30 0.99 20151118 045100 9.36 1.12 20151118 045100 9.47 1.28 20151118 045100 9.74 1.43 20151118 045100 9.75 1.07 20151118 045100 9.98 1.07 20151118 045200 10.06 2.24 20151118 045200 10.14 1.33 20151118 045200 10.45 2.25 20151118 045200 10.74 1.37 20151118 045200 11.13 2.28 20151118 045200 11.49 1.32 20151118 045200 11.97 2.32 20151118 045200 12.25 1.27 20151118 045200 12.85 2.39 20151118 045200 12.91 2.60 20151118 045200 12.92 2.37 20151118 045200 12.95 1.21 20151118 045200 13.31 1.13 20151118 045200 13.61 2.59 20151118 045200 13.63 2.44 20151118 045200 13.77 1.03 20151118 045200 13.80 2.45 20151118 045200 13.86 2.71 20151118 045200 14.26 0.94 20151118 045200 14.48 2.51 20151118 045200 14.51 2.58 20151118 045200 14.61 2.57 20151118 045200 14.65 2.80 20151118 045200 14.74 0.91 20151118 045200 15.29 2.68 20151118 045200 15.30 0.85 20151118 045200 15.37 2.58 20151118 045200 15.55 2.89 20151118 045200 15.73 3.00 20151118 045200 15.81 3.02 20151118 045200 15.99 2.96 20151118 045200 16.00 2.95 20151118 045200 16.22 2.80 20151118 045200 16.24 3.02 20151118 045200 16.41 2.89 20151118 045200 16.45 3.05 20151118 045200 16.68 3.01 20151118 045200 16.77 3.02 20151118 045200 16.77 3.05 20151118 045200 16.77 3.09 20151118 045200 5.47 1.40 20151118 045200 5.53 1.46 20151118 045200 5.53 1.50 20151118 045200 5.66 1.54 20151118 045200 5.88 1.38 20151118 045200 6.09 1.57 20151118 045200 6.33 1.38 20151118 045200 6.47 1.62 20151118 045200 6.85 1.66 20151118 045200 7.01 1.38 20151118 045200 7.28 1.71 20151118 045200 7.64 1.34 20151118 045200 7.81 1.75 20151118 045200 8.25 1.28 20151118 045200 8.28 1.83 20151118 045200 8.60 1.91 20151118 045200 8.75 1.23 20151118 045200 9.01 2.00 20151118 045200 9.26 2.08 20151118 045200 9.36 2.15 20151118 045200 9.43 1.28 20151118 045200 9.46 2.21 20151118 045200 9.70 2.23 20151118 045300 12.26 2.69 20151118 045300 12.39 2.74 20151118 045300 12.40 2.67 20151118 045300 12.44 2.80 20151118 045300 12.65 2.68 20151118 045300 12.79 2.76 20151118 045300 12.82 2.70 20151118 045300 13.10 2.67 20151118 045300 13.10 2.71 20151118 045300 13.23 2.80 20151118 045300 13.26 2.82 20151118 045300 13.29 2.77 20151118 045300 13.31 2.74 20151118 045300 13.37 2.71 20151118 045300 13.39 2.73 20151118 045300 13.43 2.66 20151118 045300 13.58 2.72 20151118 045300 13.75 2.86 20151118 045300 13.80 2.71 20151118 045300 14.11 2.89 20151118 045300 14.31 2.84 20151118 045300 14.33 2.95 20151118 045300 14.36 2.90 20151118 045300 14.37 2.95 20151118 045300 14.38 2.93 20151118 045300 14.41 2.94 20151118 045300 14.80 2.87 20151118 045300 15.74 2.94 20151118 045300 15.87 0.82 20151118 045300 16.08 2.91 20151118 045300 16.29 2.94 20151118 045300 16.32 2.91 20151118 045300 16.50 0.87 20151118 045300 16.58 2.98 20151118 045300 16.66 3.01 20151118 045300 16.69 2.92 20151118 045300 16.80 3.01 20151118 045300 16.82 3.01 20151118 045300 16.85 3.01 20151118 045300 16.87 3.01 20151118 045300 16.88 3.03 20151118 045300 16.92 3.03 20151118 045300 17.02 0.91 20151118 045300 17.07 0.91 20151118 045300 17.10 2.92 20151118 045300 17.14 0.92 20151118 045300 17.32 0.95 20151118 045300 17.35 0.94 20151118 045300 17.43 2.48 20151118 045300 17.56 2.57 20151118 045300 17.58 2.83 20151118 045300 17.92 1.12 20151118 045300 17.97 2.62 20151118 045300 18.03 2.75 20151118 045300 18.23 2.68 20151118 045300 18.33 2.28 20151118 045300 18.53 1.31 20151118 045300 18.68 1.59 20151118 045300 18.75 1.45 20151118 045300 18.76 1.74 20151118 045300 19.01 1.84 20151118 045300 19.02 2.12 20151118 045300 19.23 1.89 20151118 045300 19.55 1.96 20151118 045400 11.32 2.49 20151118 045400 11.32 2.50 20151118 045400 11.39 2.52 20151118 045400 11.41 2.51 20151118 045400 11.41 2.54 20151118 045400 11.42 2.65 20151118 045400 11.44 2.58 20151118 045400 11.54 2.57 20151118 045400 11.65 2.54 20151118 045400 11.69 2.52 20151118 045400 11.94 2.52 20151118 045400 11.97 2.53 20151118 045400 12.05 2.62 20151118 045400 12.45 2.61 20151118 045400 12.50 2.69 20151118 045400 12.80 2.68 20151118 045400 12.98 2.60 20151118 045400 13.09 2.65 20151118 045400 13.38 2.60 20151118 045400 13.52 2.60 20151118 045400 3.50 1.68 20151118 045400 3.77 1.77 20151118 045400 3.79 1.73 20151118 045400 3.82 1.68 20151118 045400 3.82 1.82 20151118 045400 4.55 1.82 20151118 045400 5.27 1.81 20151118 045400 5.71 1.80 20151118 045400 5.75 1.80 20151118 045400 5.76 1.81 20151118 045400 5.79 1.80 20151118 045400 5.79 1.81 20151118 045400 5.85 1.81 20151118 045400 5.89 1.84 20151118 045400 6.02 1.89 20151118 045400 6.12 1.97 20151118 045400 6.17 2.02 20151118 045400 6.28 2.03 20151118 045400 6.33 2.04 20151118 045400 6.65 2.06 20151118 045400 7.32 2.08 20151118 045400 7.87 2.11 20151118 045400 8.17 2.17 20151118 045400 8.20 2.22 20151118 045400 8.22 2.28 20151118 045500 1.96 1.65 20151118 045500 2.16 1.68 20151118 045500 2.67 1.73 20151118 045500 2.76 1.72 20151118 045500 2.88 1.86 20151118 045500 2.99 1.88 20151118 045500 3.03 1.82 20151118 045500 3.10 1.66 20151118 045500 3.27 1.76 20151118 045500 3.30 1.67 20151118 045500 3.30 1.87 20151118 045500 3.38 1.67 20151118 045500 3.38 1.74 20151118 045500 3.42 1.80 20151118 045500 3.43 1.66 20151118 045500 3.43 1.73 20151118 045500 3.46 1.67 20151118 045500 3.52 1.78 20151118 045500 3.53 1.59 20151118 045500 3.56 1.78 20151118 045500 3.57 1.62 20151118 045500 3.58 1.61 20151118 045500 3.58 1.63 20151118 045500 3.62 1.73 20151118 045500 3.78 1.63 20151118 045500 3.79 1.86 20151118 045500 3.88 1.66 20151118 045500 3.89 1.64 20151118 045500 3.93 1.77 20151118 045500 4.01 1.64 20151118 045500 4.02 1.74 20151118 045500 4.17 1.65 20151118 045500 4.37 1.58 20151118 045500 4.56 1.76 20151118 045500 4.59 1.75 20151118 045500 5.01 1.58 20151118 045500 5.81 1.57 20151118 045500 5.84 1.56 20151118 045500 5.99 1.55 20151118 045500 6.21 1.55 20151118 045500 6.47 1.54 20151118 045500 6.75 1.53 20151118 045500 6.85 1.50 20151118 045500 6.88 1.51 20151118 045500 6.90 1.52 20151118 045500 6.90 1.53 20151118 045500 6.91 1.49 20151118 045500 7.02 1.48 20151118 045500 7.10 1.47 20151118 045500 7.18 1.47 20151118 045500 7.22 1.30 20151118 045500 7.26 1.43 20151118 045500 7.28 1.37 20151118 045500 7.41 1.26 20151118 045500 7.71 1.24 20151118 045500 8.08 1.23 20151118 045500 8.66 1.26 20151118 045500 9.17 1.31 20151118 045500 9.24 1.31 20151118 045500 9.33 1.29 20151118 045500 9.45 1.33 20151118 045500 9.53 1.34 20151118 045500 9.61 1.35 20151118 045600 10.05 1.26 20151118 045600 10.08 0.65 20151118 045600 10.16 0.61 20151118 045600 10.16 1.15 20151118 045600 10.22 0.56 20151118 045600 10.23 0.68 20151118 045600 10.43 1.23 20151118 045600 10.46 0.48 20151118 045600 10.47 0.67 20151118 045600 10.48 0.59 20151118 045600 10.49 0.57 20151118 045600 10.54 0.62 20151118 045600 10.66 0.64 20151118 045600 10.68 1.21 20151118 045600 10.69 0.50 20151118 045600 10.71 0.55 20151118 045600 10.91 1.20 20151118 045600 10.95 0.50 20151118 045600 11.04 0.52 20151118 045600 11.31 0.50 20151118 045600 5.59 0.92 20151118 045600 5.60 0.91 20151118 045600 5.82 0.90 20151118 045600 5.89 0.93 20151118 045600 6.08 0.94 20151118 045600 6.10 0.89 20151118 045600 6.15 0.95 20151118 045600 6.18 0.96 20151118 045600 6.21 0.97 20151118 045600 6.55 0.88 20151118 045600 6.65 0.99 20151118 045600 7.03 0.87 20151118 045600 7.36 0.86 20151118 045600 7.37 1.00 20151118 045600 7.53 0.85 20151118 045600 7.56 0.84 20151118 045600 7.68 0.81 20151118 045600 7.69 0.83 20151118 045600 7.76 0.80 20151118 045600 7.91 0.78 20151118 045600 8.05 1.01 20151118 045600 8.19 1.02 20151118 045600 8.33 1.03 20151118 045600 8.53 1.04 20151118 045600 8.56 0.72 20151118 045600 8.63 1.05 20151118 045600 8.73 1.06 20151118 045600 8.80 1.07 20151118 045600 9.01 0.25 20151118 045600 9.39 0.64 20151118 045600 9.52 1.11 20151118 045600 9.65 1.28 20151118 045600 9.97 0.70 20151118 045700 10.53 0.32 20151118 045700 11.24 0.25 20151118 045700 11.73 0.18 20151118 045700 11.78 0.16 20151118 045700 11.82 0.19 20151118 045700 11.99 0.16 20151118 045700 12.06 0.17 20151118 045700 12.07 0.20 20151118 045700 4.61 -0.14 20151118 045700 4.80 -0.21 20151118 045700 5.49 -0.19 20151118 045700 6.50 -0.14 20151118 045700 7.52 -0.08 20151118 045700 8.55 -0.00 20151118 045700 9.03 0.11 20151118 045700 9.31 0.21 20151118 045700 9.86 0.33 20151118 062900 10.01 0.11 20151118 062900 10.32 0.29 20151118 062900 10.49 0.45 20151118 062900 10.74 0.56 20151118 062900 10.98 0.71 20151118 062900 11.69 0.85 20151118 062900 9.58 -0.01 20151118 063000 11.62 2.16 20151118 063000 11.96 2.14 20151118 063000 12.11 2.15 20151118 063000 12.20 2.16 20151118 063000 12.21 2.13 20151118 063000 12.23 2.13 20151118 063000 12.30 2.18 20151118 063000 12.32 2.12 20151118 063000 12.36 2.13 20151118 063000 12.54 2.18 20151118 063000 12.70 0.96 20151118 063000 12.83 2.17 20151118 063000 13.14 2.16 20151118 063000 13.58 1.07 20151118 063000 13.68 1.93 20151118 063000 13.73 2.19 20151118 063000 13.80 1.94 20151118 063000 13.83 1.96 20151118 063000 13.85 1.98 20151118 063000 13.99 1.86 20151118 063000 14.07 1.99 20151118 063000 14.29 2.24 20151118 063000 14.32 2.00 20151118 063000 14.33 2.25 20151118 063000 14.35 2.26 20151118 063000 14.42 2.27 20151118 063000 14.44 1.14 20151118 063000 14.44 2.24 20151118 063000 14.50 1.79 20151118 063000 14.50 2.01 20151118 063000 14.51 2.02 20151118 063000 14.54 2.28 20151118 063000 14.56 2.03 20151118 063000 14.57 1.79 20151118 063000 14.67 2.04 20151118 063000 14.70 2.28 20151118 063000 14.75 1.77 20151118 063000 14.75 2.28 20151118 063000 14.77 2.06 20151118 063000 14.87 2.08 20151118 063000 14.89 2.23 20151118 063000 14.90 2.09 20151118 063000 14.92 1.74 20151118 063000 14.94 2.11 20151118 063000 14.98 1.71 20151118 063000 14.99 2.12 20151118 063000 15.06 2.17 20151118 063000 15.16 1.71 20151118 063000 15.18 2.25 20151118 063000 15.30 2.33 20151118 063000 15.32 1.18 20151118 063000 15.53 2.22 20151118 063000 15.56 2.31 20151118 063000 15.60 1.64 20151118 063000 15.76 2.27 20151118 063000 15.95 2.22 20151118 063000 16.14 1.55 20151118 063000 16.32 1.24 20151118 063000 16.45 1.53 20151118 063000 16.49 1.29 20151118 063000 16.64 1.50 20151118 063000 16.68 1.39 20151118 063000 16.84 1.48 20151118 063100 11.22 2.23 20151118 063100 11.28 2.21 20151118 063100 11.40 2.19 20151118 063100 11.71 2.24 20151118 063100 12.24 2.25 20151118 063100 12.97 2.25 20151118 063100 13.09 2.35 20151118 063100 13.10 2.26 20151118 063100 13.14 2.27 20151118 063100 13.19 2.27 20151118 063100 13.22 2.27 20151118 063100 13.22 2.28 20151118 063100 13.30 2.39 20151118 063100 13.39 2.38 20151118 063100 13.42 2.39 20151118 063100 13.54 2.40 20151118 063100 13.71 2.28 20151118 063100 13.71 2.36 20151118 063100 13.74 2.41 20151118 063100 13.77 2.38 20151118 063100 14.28 2.38 20151118 063100 14.29 2.36 20151118 063100 14.33 2.29 20151118 063100 14.50 2.46 20151118 063100 14.64 2.49 20151118 063100 14.68 2.54 20151118 063100 14.94 2.29 20151118 063100 15.10 2.51 20151118 063100 15.36 2.49 20151118 063100 15.52 2.24 20151118 063100 15.68 2.47 20151118 063100 16.30 2.19 20151118 063100 16.30 2.47 20151118 063100 16.91 2.47 20151118 063100 17.00 2.14 20151118 063100 17.26 1.62 20151118 063100 17.42 1.54 20151118 063100 17.48 2.47 20151118 063100 17.73 1.70 20151118 063100 18.08 2.17 20151118 063100 18.71 1.46 20151118 063100 18.71 1.82 20151118 063100 18.71 2.47 20151118 063100 18.94 2.17 20151118 063100 19.94 2.47 20151118 063100 19.98 1.97 20151118 063100 20.22 2.18 20151118 063100 20.88 2.46 20151118 063100 21.21 1.39 20151118 063100 21.41 2.33 20151118 063100 21.62 2.08 20151118 063100 21.94 2.21 20151118 063100 22.61 1.50 20151118 063100 23.36 1.35 20151118 063100 23.49 1.39 20151118 063100 23.85 2.14 20151118 063100 24.56 1.62 20151118 063100 26.77 1.75 20151118 063100 27.14 2.10 20151118 063100 27.86 1.89 20151118 063100 29.63 2.05 20151118 063200 10.10 1.90 20151118 063200 10.31 1.94 20151118 063200 10.52 1.99 20151118 063200 10.81 2.04 20151118 063200 11.52 1.99 20151118 063200 12.11 1.94 20151118 063200 12.77 1.90 20151118 063200 12.84 1.93 20151118 063200 12.90 1.95 20151118 063200 13.02 1.98 20151118 063200 13.04 2.31 20151118 063200 13.41 2.04 20151118 063200 13.43 2.25 20151118 063200 13.62 2.30 20151118 063200 13.63 2.28 20151118 063200 13.74 2.10 20151118 063200 13.74 2.25 20151118 063200 13.75 2.21 20151118 063200 13.76 2.19 20151118 063200 13.86 2.19 20151118 063200 13.95 2.15 20151118 063200 1.99 1.18 20151118 063200 2.01 1.23 20151118 063200 2.26 1.30 20151118 063200 2.32 1.46 20151118 063200 2.34 1.51 20151118 063200 2.38 1.41 20151118 063200 2.59 1.55 20151118 063200 2.61 1.36 20151118 063200 2.83 1.59 20151118 063200 3.06 1.64 20151118 063200 3.49 1.75 20151118 063200 3.85 1.85 20151118 063200 4.15 1.90 20151118 063200 4.51 1.87 20151118 063200 4.94 1.84 20151118 063200 5.19 1.84 20151118 063200 5.24 1.87 20151118 063200 5.29 1.91 20151118 063200 5.39 1.94 20151118 063200 5.51 1.96 20151118 063200 5.68 2.00 20151118 063200 5.82 2.02 20151118 063200 5.99 2.05 20151118 063200 6.15 2.06 20151118 063200 6.68 2.02 20151118 063200 7.40 1.96 20151118 063200 7.96 1.92 20151118 063200 8.72 1.90 20151118 063200 9.41 1.90 20151118 165700 2.15 0.14 20151118 165700 2.24 0.16 20151118 165700 2.33 0.17 20151118 165700 2.82 0.24 20151118 165700 2.83 0.25 20151118 165700 2.85 0.22 20151118 165700 2.86 0.26 20151118 165700 3.00 0.32 20151118 165700 3.10 0.34 20151118 165700 3.13 0.35 20151118 165700 3.35 0.39 20151118 165700 3.43 0.40 20151118 165700 3.47 0.41 20151118 165700 3.51 0.43 20151118 165700 3.52 0.44 20151118 165700 3.55 0.45 20151118 165700 3.56 0.47 20151118 165700 3.60 0.48 20151118 165700 3.64 0.50 20151118 165700 3.68 0.52 20151118 165700 3.69 0.54 20151118 165700 3.70 0.56 20151118 165700 3.71 0.58 20151118 165700 3.72 0.60 20151118 165700 3.75 0.63 20151118 165700 3.77 0.65 20151118 165700 3.77 0.67 20151118 165700 3.78 0.68 20151118 165700 3.82 0.70 20151118 165700 3.84 0.72 20151118 165700 3.86 0.73 20151118 165700 3.91 0.75 20151118 165800 3.99 0.76 20151118 165800 4.05 0.78 20151118 165800 4.09 0.79 20151118 165800 4.15 0.80 20151118 165800 4.21 0.84 20151118 165800 4.22 0.83 20151118 165800 4.22 0.85 20151118 165800 4.23 0.81 20151118 165800 4.25 0.86 20151118 165800 4.29 0.87 20151118 165800 4.32 0.88 20151118 165800 4.33 0.90 20151118 165800 4.33 0.91 20151118 165800 4.36 0.92 20151118 165800 4.39 0.93 20151118 165800 4.41 0.94 20151118 165800 4.43 0.95 20151118 165800 4.49 0.97 20151118 165800 4.53 0.98 20151118 165800 4.56 0.99 20151118 165800 4.60 1.00 20151118 165800 4.66 1.02 20151118 165800 4.73 1.03 20151118 165800 4.80 1.03 20151118 165800 4.90 1.04 20151118 165800 5.02 1.05 20151118 165800 5.12 1.07 20151118 165800 5.21 1.08 20151118 165800 5.29 1.09 20151118 165800 5.37 1.11 20151118 165800 5.43 1.12 20151118 165800 5.49 1.14 20151118 165800 5.55 1.15 20151118 165800 5.63 1.17 20151118 165800 5.68 1.18 20151118 165800 5.75 1.20 20151118 165800 5.83 1.22 20151118 165800 5.89 1.22 20151118 165800 5.92 1.22 20151118 165800 5.97 1.22 20151118 165800 6.02 1.24 20151118 165800 6.05 1.25 20151118 165800 6.09 1.27 20151118 165800 6.10 1.28 20151118 165800 6.12 1.30 20151118 165800 6.12 1.31 20151118 165800 6.14 1.32 20151118 165800 6.16 1.34 20151118 165800 6.19 1.35 20151118 165800 6.20 1.36 20151118 165800 6.21 1.44 20151118 165800 6.21 1.45 20151118 165800 6.22 1.36 20151118 165800 6.22 1.44 20151118 165800 6.23 1.37 20151118 165800 6.24 1.43 20151118 165800 6.25 1.38 20151118 165800 6.25 1.42 20151118 165800 6.26 1.39 20151118 165800 6.28 1.42 20151118 165800 6.29 1.40 20151118 165800 6.29 1.41 20151118 165900 5.43 1.72 20151118 165900 5.47 1.73 20151118 165900 5.48 1.72 20151118 165900 5.52 1.73 20151118 165900 5.53 1.72 20151118 165900 5.56 1.73 20151118 165900 5.57 1.71 20151118 165900 5.60 1.71 20151118 165900 5.62 1.74 20151118 165900 5.63 1.70 20151118 165900 5.66 1.70 20151118 165900 5.69 1.69 20151118 165900 5.69 1.74 20151118 165900 5.72 1.68 20151118 165900 5.75 1.68 20151118 165900 5.75 1.75 20151118 165900 5.77 1.67 20151118 165900 5.79 1.75 20151118 165900 5.80 1.66 20151118 165900 5.83 1.65 20151118 165900 5.85 1.75 20151118 165900 5.86 1.64 20151118 165900 5.89 1.64 20151118 165900 5.89 1.76 20151118 165900 5.90 1.76 20151118 165900 5.91 1.77 20151118 165900 5.92 1.63 20151118 165900 5.92 1.77 20151118 165900 5.94 1.77 20151118 165900 5.95 1.62 20151118 165900 5.97 1.61 20151118 165900 5.97 1.77 20151118 165900 6.00 1.60 20151118 165900 6.00 1.78 20151118 165900 6.02 1.78 20151118 165900 6.03 1.60 20151118 165900 6.03 1.79 20151118 165900 6.06 1.59 20151118 165900 6.06 1.79 20151118 165900 6.08 1.80 20151118 165900 6.09 1.59 20151118 165900 6.10 1.80 20151118 165900 6.12 1.58 20151118 165900 6.12 1.80 20151118 165900 6.13 1.81 20151118 165900 6.14 1.48 20151118 165900 6.14 1.81 20151118 165900 6.14 1.82 20151118 165900 6.15 1.49 20151118 165900 6.15 1.57 20151118 165900 6.16 1.49 20151118 165900 6.17 1.47 20151118 165900 6.17 1.57 20151118 165900 6.18 1.50 20151118 165900 6.18 1.51 20151118 165900 6.19 1.52 20151118 165900 6.19 1.53 20151118 165900 6.20 1.46 20151118 165900 6.20 1.54 20151118 165900 6.20 1.56 20151118 165900 6.22 1.55 20151118 165900 6.23 1.56 20151118 170000 6.19 1.83 20151118 170000 6.27 1.84 20151118 170000 6.34 1.85 20151118 170000 6.41 1.85 20151118 170000 6.48 1.87 20151118 170000 6.55 1.88 20151118 170000 6.63 1.88 20151118 170000 6.74 1.89 20151118 170000 6.85 1.90 20151118 170000 8.84 2.25 20151118 170000 8.84 2.26 20151118 170000 8.85 2.26 20151118 170000 8.87 2.27 20151118 170000 8.89 2.27 20151118 170000 8.93 2.27 20151118 170000 8.98 2.28 20151118 170000 9.02 2.29 20151118 170000 9.04 2.29 20151118 170000 9.06 2.30 20151118 170000 9.07 2.31 20151118 170000 9.11 2.31 20151118 170000 9.14 2.32 20151118 170100 10.04 2.50 20151118 170100 10.10 2.50 20151118 170100 10.19 2.50 20151118 170100 10.29 2.51 20151118 170100 10.37 2.51 20151118 170100 10.43 2.50 20151118 170100 10.50 2.50 20151118 170100 10.58 2.49 20151118 170100 10.66 2.49 20151118 170100 10.73 2.48 20151118 170100 10.81 2.07 20151118 170100 10.81 2.47 20151118 170100 10.83 2.06 20151118 170100 10.85 2.05 20151118 170100 10.88 2.04 20151118 170100 10.88 2.45 20151118 170100 10.91 2.04 20151118 170100 10.93 2.03 20151118 170100 10.94 2.03 20151118 170100 10.95 2.02 20151118 170100 10.95 2.44 20151118 170100 10.97 2.02 20151118 170100 10.99 2.02 20151118 170100 11.00 2.42 20151118 170100 11.02 2.02 20151118 170100 11.03 2.39 20151118 170100 11.04 2.02 20151118 170100 11.06 2.03 20151118 170100 11.07 2.36 20151118 170100 11.09 2.03 20151118 170100 11.12 2.34 20151118 170100 11.13 2.04 20151118 170100 11.17 2.05 20151118 170100 11.17 2.31 20151118 170100 11.21 2.07 20151118 170100 11.22 2.28 20151118 170100 11.23 2.09 20151118 170100 11.25 2.10 20151118 170100 11.25 2.25 20151118 170100 11.26 2.12 20151118 170100 11.27 2.15 20151118 170100 11.27 2.23 20151118 170100 11.28 2.17 20151118 170100 11.29 2.20 20151118 170100 9.17 2.33 20151118 170100 9.20 2.34 20151118 170100 9.21 2.35 20151118 170100 9.24 2.36 20151118 170100 9.27 2.36 20151118 170100 9.31 2.37 20151118 170100 9.34 2.38 20151118 170100 9.39 2.39 20151118 170100 9.44 2.40 20151118 170100 9.49 2.41 20151118 170100 9.51 2.42 20151118 170100 9.55 2.43 20151118 170100 9.59 2.43 20151118 170100 9.64 2.44 20151118 170100 9.68 2.45 20151118 170100 9.73 2.46 20151118 170100 9.79 2.47 20151118 170100 9.85 2.47 20151118 170100 9.91 2.48 20151118 170100 9.97 2.49 20151118 170200 10.52 2.00 20151118 170200 10.66 2.04 20151118 170200 10.67 2.18 20151118 170200 10.67 2.19 20151118 170200 10.68 2.16 20151118 170200 10.68 2.17 20151118 170200 10.69 2.13 20151118 170200 10.69 2.14 20151118 170200 10.70 2.12 20151118 170200 10.70 2.20 20151118 170200 10.73 2.11 20151118 170200 10.73 2.21 20151118 170200 10.76 2.10 20151118 170200 10.76 2.22 20151118 170200 10.79 2.08 20151118 170200 10.81 2.07 20151118 170200 10.81 2.24 20151118 170200 10.85 2.25 20151118 170200 10.90 2.26 20151118 170200 10.96 2.28 20151118 170200 10.98 2.11 20151118 170200 11.04 2.29 20151118 170200 11.09 2.31 20151118 170200 11.12 2.15 20151118 170200 11.14 2.32 20151118 170200 11.19 2.34 20151118 170200 11.25 2.36 20151118 170200 11.28 2.19 20151118 170200 11.30 2.37 20151118 170200 11.37 2.38 20151118 170200 11.42 2.39 20151118 170200 11.44 2.23 20151118 170200 11.48 2.41 20151118 170200 11.54 2.42 20151118 170200 11.60 2.27 20151118 170200 11.60 2.43 20151118 170200 11.63 2.44 20151118 170200 11.67 2.45 20151118 170200 11.70 2.31 20151118 170200 11.70 2.46 20151118 170200 11.74 2.47 20151118 170200 11.77 2.34 20151118 170200 11.77 2.49 20151118 170200 11.81 2.50 20151118 170200 11.83 2.37 20151118 170200 11.85 2.51 20151118 170200 11.89 2.41 20151118 170200 11.90 2.52 20151118 170200 11.94 2.43 20151118 170200 11.95 2.53 20151118 170200 11.99 2.46 20151118 170200 11.99 2.54 20151118 170200 12.04 2.55 20151118 170200 12.06 2.49 20151118 170200 12.08 2.55 20151118 170200 12.11 2.56 20151118 170200 12.13 2.51 20151118 170200 12.14 2.56 20151118 170200 12.16 2.56 20151118 170200 12.18 2.56 20151118 170200 12.19 2.53 20151118 170200 12.20 2.55 20151118 170200 12.21 2.54 20151118 170300 10.00 1.86 20151118 170300 10.11 1.89 20151118 170300 10.20 1.91 20151118 170300 10.30 1.94 20151118 170300 10.42 1.97 20151118 170300 5.38 0.81 20151118 170300 5.41 0.68 20151118 170300 5.42 0.81 20151118 170300 5.44 0.97 20151118 170300 5.46 1.08 20151118 170300 5.48 1.23 20151118 170300 5.51 1.30 20151118 170300 5.52 1.37 20151118 170300 5.52 1.38 20151118 170300 5.53 1.39 20151118 170300 5.59 1.39 20151118 170300 5.66 1.39 20151118 170300 5.72 1.39 20151118 170300 5.80 1.39 20151118 170300 5.87 1.39 20151118 170300 5.93 1.39 20151118 170300 5.98 1.39 20151118 170300 6.04 1.39 20151118 170300 6.11 1.39 20151118 170300 6.19 1.39 20151118 170300 6.26 1.39 20151118 170300 6.34 1.40 20151118 170300 6.42 1.40 20151118 170300 6.50 1.40 20151118 170300 6.57 1.40 20151118 170300 6.66 1.40 20151118 170300 6.74 1.40 20151118 170300 6.88 1.41 20151118 170300 7.00 1.41 20151118 170300 7.15 1.41 20151118 170300 7.29 1.42 20151118 170300 7.44 1.43 20151118 170300 7.56 1.43 20151118 170300 7.67 1.45 20151118 170300 7.79 1.46 20151118 170300 7.89 1.46 20151118 170300 7.99 1.47 20151118 170300 8.09 1.48 20151118 170300 8.18 1.49 20151118 170300 8.23 1.50 20151118 170300 8.29 1.51 20151118 170300 8.35 1.53 20151118 170300 8.42 1.54 20151118 170300 8.47 1.55 20151118 170300 8.57 1.57 20151118 170300 8.69 1.59 20151118 170300 8.80 1.61 20151118 170300 8.90 1.63 20151118 170300 9.01 1.65 20151118 170300 9.13 1.67 20151118 170300 9.24 1.69 20151118 170300 9.34 1.71 20151118 170300 9.45 1.74 20151118 170300 9.57 1.76 20151118 170300 9.68 1.79 20151118 170300 9.78 1.81 20151118 170300 9.89 1.83 20151118 170400 3.79 1.14 20151118 170400 4.05 1.16 20151118 170400 4.26 1.18 20151118 170400 4.36 0.88 20151118 170400 4.49 1.20 20151118 170400 4.63 0.94 20151118 170400 4.68 1.21 20151118 170400 4.91 1.21 20151118 170400 4.99 1.00 20151118 170400 5.14 1.22 20151118 170400 5.21 1.21 20151118 170400 5.22 1.21 20151118 170400 5.25 1.21 20151118 170400 5.28 1.19 20151118 170400 5.30 1.17 20151118 170400 5.31 1.05 20151118 170400 5.33 1.15 20151118 170400 5.35 0.97 20151118 170400 5.66 1.08 20151118 170400 5.95 1.11 20151118 170400 6.08 1.14 20151118 170400 6.14 1.17 20151118 170400 6.18 1.20 20151118 170400 6.26 1.22 20151118 170400 6.36 1.24 20151118 170400 6.44 1.26 20151118 170400 6.53 1.28 20151118 170400 6.61 1.30 20151118 170400 6.67 1.33 20151118 170400 6.76 1.34 20151118 170400 6.83 1.36 20151118 170400 6.92 1.37 20151118 170400 7.02 1.39 20151118 170400 7.11 1.41 20151118 170400 7.21 1.42 20151118 170400 7.30 1.43 20151118 170400 7.38 1.44 20151118 170400 7.41 1.48 20151118 170400 7.42 1.46 20151118 170400 7.42 1.49 20151118 170400 7.44 1.46 20151118 170500 6.53 1.49 20151118 170500 6.60 1.50 20151118 170500 6.69 1.51 20151118 170500 6.79 1.52 20151118 170500 6.86 1.52 20151118 170500 6.97 1.53 20151118 170500 7.08 1.53 20151118 170500 7.14 1.54 20151118 170500 7.18 1.54 20151118 170500 7.22 1.55 20151118 170500 7.26 1.55 20151118 170500 7.30 1.55 20151118 170500 7.32 1.55 20151118 170500 7.38 1.56 20151118 170500 7.42 1.49 20151118 170500 7.42 1.56 20151118 170500 7.44 1.52 20151118 170500 7.45 1.49 20151118 170500 7.45 1.50 20151118 170500 7.45 1.51 20151118 170500 7.47 1.52 20151118 170500 7.47 1.56 20151118 170500 7.49 1.57 20151118 170500 7.52 1.57 20151118 170500 7.53 1.53 20151118 170500 7.56 1.57 20151118 170500 7.59 1.58 20151118 170500 7.60 1.54 20151118 170500 7.61 1.55 20151118 170500 7.62 1.58 20151118 170500 7.63 1.55 20151118 170500 7.63 1.56 20151118 170500 7.64 1.58 20151118 170500 7.65 1.58 20151118 170500 7.67 1.57 20151118 170500 7.70 1.59 20151118 170500 7.72 1.57 20151118 170500 7.75 1.57 20151118 170500 7.77 1.59 20151118 170500 7.80 1.58 20151118 170500 7.80 1.59 20151118 170500 7.83 1.60 20151118 170500 7.84 1.59 20151118 170500 7.85 1.60 20151118 170500 7.87 1.60 20151118 170500 7.89 1.59 20151118 170500 7.90 1.60 20151118 170500 7.91 1.60 20151118 170500 7.94 1.60 20151118 170500 7.96 1.60 20151118 170500 7.98 1.60 20151118 170500 8.01 1.60 20151118 170500 8.04 1.60 20151118 170500 8.08 1.61 20151118 170500 8.09 1.61 20151118 170500 8.10 1.61 20151118 170500 8.12 1.61 20151118 170500 8.14 1.61 20151118 170500 8.16 1.61 20151118 170500 8.19 1.62 20151118 170600 2.16 0.17 20151118 170600 2.37 0.24 20151118 170600 2.58 0.32 20151118 170600 2.74 0.38 20151118 170600 2.82 0.42 20151118 170600 2.96 0.46 20151118 170600 3.13 0.51 20151118 170600 3.28 0.55 20151118 170600 3.47 0.60 20151118 170600 3.66 0.65 20151118 170600 3.87 0.70 20151118 170600 4.03 0.75 20151118 170600 4.44 0.81 20151118 170600 4.91 0.87 20151118 170600 5.39 0.93 20151118 170600 5.78 0.98 20151118 170600 6.23 1.04 20151118 170600 6.40 1.46 20151118 170600 6.46 1.48 20151118 170600 6.51 1.45 20151118 170600 6.69 1.11 20151118 170600 6.71 1.43 20151118 170600 6.87 1.42 20151118 170600 7.07 1.40 20151118 170600 7.13 1.15 20151118 170600 7.27 1.38 20151118 170600 7.47 1.37 20151118 170600 7.52 1.18 20151118 170600 7.62 1.33 20151118 170600 7.80 1.28 20151118 170600 7.98 1.22 20151118 184000 1.28 1.15 20151118 184000 1.34 1.20 20151118 184000 1.69 1.10 20151118 184000 1.75 1.25 20151118 184000 1.78 1.03 20151118 184000 1.82 0.95 20151118 184000 1.87 0.82 20151118 184000 1.87 0.89 20151118 184000 1.88 0.74 20151118 184000 1.91 1.30 20151118 184000 1.92 0.52 20151118 184000 1.92 0.60 20151118 184000 1.92 0.66 20151118 184000 2.07 1.34 20151118 184000 2.19 1.38 20151118 184000 2.31 1.43 20151118 184000 2.44 1.48 20151118 184000 2.54 1.52 20151118 184000 2.67 1.55 20151118 184100 2.79 1.59 20151118 184100 2.93 1.61 20151118 184100 3.04 1.63 20151118 184100 3.19 1.65 20151118 184100 3.33 1.66 20151118 184100 3.47 1.66 20151118 184100 3.59 1.67 20151118 184100 3.73 1.67 20151118 184100 3.85 1.68 20151118 184100 3.98 1.68 20151118 184100 4.10 1.68 20151118 184100 4.25 1.68 20151118 184100 4.39 1.68 20151118 184100 4.52 1.68 20151118 184100 4.63 1.68 20151118 184100 4.76 1.68 20151118 184100 4.90 1.68 20151118 184100 5.03 1.68 20151118 184100 5.16 1.68 20151118 184100 5.24 1.68 20151118 184100 5.35 1.68 20151118 184100 5.42 1.68 20151118 184100 5.53 1.69 20151118 184100 5.65 1.69 20151118 184100 5.77 1.69 20151118 184100 5.86 1.70 20151118 184100 6.00 1.70 20151118 184100 6.09 1.71 20151118 184100 6.12 1.71 20151118 184100 6.16 1.71 20151118 184100 6.21 1.71 20151118 184100 6.29 1.72 20151118 184100 6.36 1.72 20151118 184100 6.41 1.72 20151118 184100 6.47 1.72 20151118 184100 6.51 1.72 20151118 184100 6.57 1.72 20151118 184100 6.66 1.73 20151118 184100 6.74 1.73 20151118 184100 6.81 1.73 20151118 184100 6.88 1.74 20151118 184100 6.94 1.74 20151118 184100 7.03 1.75 20151118 184100 7.15 1.75 20151118 184100 7.23 1.75 20151118 184100 7.33 1.75 20151118 184100 7.43 1.76 20151118 184100 7.51 1.76 20151118 184100 7.61 1.77 20151118 184100 7.70 1.77 20151118 184100 7.80 1.77 20151118 184100 7.91 1.78 20151118 184100 7.99 1.78 20151118 184100 8.08 1.79 20151118 184100 8.16 1.79 20151118 184100 8.21 1.78 20151118 184100 8.27 1.78 20151118 184100 8.33 1.78 20151118 184100 8.38 1.78 20151118 184100 8.43 1.78 20151118 184100 8.52 1.77 20151118 184100 8.60 1.77 20151118 184100 8.62 1.75 20151118 184100 8.64 1.76 20151118 184200 1.48 1.23 20151118 184200 1.51 1.23 20151118 184200 1.56 1.22 20151118 184200 1.58 1.24 20151118 184200 1.61 1.21 20151118 184200 1.70 1.24 20151118 184200 1.81 1.21 20151118 184200 1.85 1.25 20151118 184200 1.96 1.20 20151118 184200 2.00 1.26 20151118 184200 2.13 1.19 20151118 184200 2.20 1.27 20151118 184200 2.33 1.18 20151118 184200 2.36 1.27 20151118 184200 2.50 1.16 20151118 184200 2.53 1.28 20151118 184200 2.69 1.14 20151118 184200 2.80 1.29 20151118 184200 2.90 1.14 20151118 184200 2.92 1.30 20151118 184200 3.02 1.14 20151118 184200 3.14 1.30 20151118 184200 3.22 1.14 20151118 184200 3.27 1.14 20151118 184200 3.29 1.31 20151118 184200 3.33 1.13 20151118 184200 3.40 1.32 20151118 184200 3.42 1.13 20151118 184200 3.47 1.13 20151118 184200 3.53 1.12 20151118 184200 3.53 1.32 20151118 184200 3.61 1.32 20151118 184200 3.64 1.12 20151118 184200 3.72 1.07 20151118 184200 3.72 1.11 20151118 184200 3.78 1.08 20151118 184200 3.82 1.33 20151118 184200 3.83 1.09 20151118 184200 3.85 1.09 20151118 184200 3.85 1.11 20151118 184200 3.88 1.10 20151118 184200 4.19 1.34 20151118 184200 4.44 1.35 20151118 184200 4.76 1.37 20151118 184200 5.16 1.38 20151118 184200 5.50 1.40 20151118 184200 5.82 1.41 20151118 184200 6.16 1.43 20151118 184200 6.51 1.46 20151118 184200 6.76 1.48 20151118 184200 6.93 1.49 20151118 184200 7.16 1.51 20151118 184200 7.43 1.54 20151118 184200 7.63 1.56 20151118 184200 7.89 1.59 20151118 184200 8.17 1.61 20151118 184200 8.45 1.63 20151118 184200 8.60 1.72 20151118 184200 8.61 1.69 20151118 184200 8.61 1.70 20151118 184200 8.61 1.73 20151118 184200 8.62 1.67 20151118 184200 8.63 1.66 20151118 184200 8.64 1.65 20151118 184300 1.69 0.91 20151118 184300 1.71 0.93 20151118 184300 1.73 0.90 20151118 184300 1.74 0.93 20151118 184300 1.80 0.89 20151118 184300 1.84 0.94 20151118 184300 1.99 0.88 20151118 184300 2.01 0.94 20151118 184300 2.13 0.95 20151118 184300 2.16 0.87 20151118 184300 2.36 0.96 20151118 184300 2.41 0.86 20151118 184300 2.44 0.96 20151118 184300 2.52 0.97 20151118 184300 2.61 0.97 20151118 184300 2.62 0.85 20151118 184300 2.69 0.98 20151118 184300 2.72 0.83 20151118 184300 2.81 0.98 20151118 184300 2.89 0.99 20151118 184300 2.93 0.82 20151118 184300 3.02 0.99 20151118 184300 3.13 0.81 20151118 184300 3.15 1.00 20151118 184300 3.22 1.00 20151118 184300 3.27 0.79 20151118 184300 3.32 1.00 20151118 184300 3.42 1.01 20151118 184300 3.45 0.78 20151118 184300 3.49 1.01 20151118 184300 3.51 1.02 20151118 184300 3.53 1.02 20151118 184300 3.55 1.03 20151118 184300 3.56 1.03 20151118 184300 3.59 1.03 20151118 184300 3.60 0.77 20151118 184300 3.61 1.04 20151118 184300 3.62 1.04 20151118 184300 3.64 1.05 20151118 184300 3.65 1.06 20151118 184300 3.69 1.07 20151118 184300 3.74 0.75 20151119 035800 0.58 1.85 20151119 035800 0.61 1.85 20151119 035800 0.87 1.85 20151119 035800 1.05 1.85 20151119 035800 1.12 1.77 20151119 035800 1.23 1.85 20151119 035800 1.25 1.86 20151119 035800 1.29 1.85 20151119 035800 1.29 1.86 20151119 035800 1.30 1.86 20151119 035800 1.52 1.86 20151119 035800 1.55 1.84 20151119 035800 1.56 1.82 20151119 035800 1.88 1.86 20151119 035800 1.97 1.86 20151119 035800 1.99 1.87 20151119 035800 2.01 1.87 20151119 035800 2.18 1.87 20151119 035800 2.18 1.89 20151119 035800 2.19 1.86 20151119 035800 2.41 1.87 20151119 035800 2.52 1.81 20151119 035800 2.58 1.90 20151119 035800 2.71 1.87 20151119 035800 2.78 1.87 20151119 035800 2.84 1.76 20151119 035800 2.93 1.90 20151119 035800 2.95 1.79 20151119 035800 3.02 1.83 20151119 035800 3.03 1.88 20151119 035800 3.17 1.90 20151119 035800 3.24 1.90 20151119 035800 3.30 1.87 20151119 035800 3.39 1.90 20151119 035800 3.66 1.90 20151119 035800 3.94 1.91 20151119 035800 3.95 1.92 20151119 035800 4.04 1.92 20151119 035800 4.20 1.91 20151119 035800 4.28 1.91 20151119 035800 4.37 1.92 20151119 035800 5.00 1.92 20151119 035800 5.57 1.92 20151119 035800 5.95 1.92 20151119 035800 6.30 1.93 20151119 035800 6.54 1.91 20151119 035800 6.59 1.92 20151119 035800 6.65 1.92 20151119 035800 6.68 1.93 20151119 035800 7.07 1.93 20151119 035800 7.59 1.94 20151119 035800 8.22 1.94 20151119 035800 8.49 1.94 20151119 035900 0.35 1.49 20151119 035900 0.52 1.72 20151119 035900 0.60 1.72 20151119 035900 0.71 1.49 20151119 035900 0.85 1.77 20151119 035900 1.04 1.66 20151119 035900 1.12 1.50 20151119 035900 1.17 1.71 20151119 035900 1.27 1.71 20151119 035900 1.29 1.81 20151119 035900 1.33 1.80 20151119 035900 1.35 1.61 20151119 035900 1.37 1.81 20151119 035900 1.41 1.79 20151119 035900 1.41 1.82 20151119 035900 1.43 1.52 20151119 035900 1.55 1.71 20151119 035900 1.62 1.67 20151119 035900 1.63 1.61 20151119 035900 1.66 1.61 20151119 035900 1.67 1.81 20151119 035900 1.69 1.77 20151119 035900 1.71 1.76 20151119 035900 1.81 1.56 20151119 035900 1.89 1.66 20151119 035900 1.95 1.82 20151119 035900 1.96 1.69 20151119 035900 1.98 1.76 20151119 035900 1.99 1.62 20151119 035900 2.02 1.82 20151119 035900 2.05 1.71 20151119 035900 2.05 1.81 20151119 035900 2.06 1.81 20151119 035900 2.09 1.59 20151119 035900 2.21 1.59 20151119 035900 2.24 1.74 20151119 035900 2.30 1.71 20151119 035900 2.31 1.61 20151119 035900 2.34 1.60 20151119 035900 2.36 1.61 20151119 035900 2.38 1.60 20151119 035900 2.40 1.60 20151119 035900 2.43 1.79 20151119 035900 2.49 1.66 20151119 035900 2.57 1.63 20151119 035900 2.86 1.76 20151119 035900 3.06 1.61 20151119 035900 3.34 1.78 20151119 035900 3.48 1.68 20151119 035900 3.78 1.72 20151119 035900 4.17 1.76 20151119 035900 4.25 1.67 20151119 035900 4.28 1.70 20151119 035900 4.41 1.76 20151119 035900 4.43 1.66 20151119 035900 4.46 1.73 20151119 035900 4.75 1.71 20151119 035900 4.99 1.67 20151119 035900 5.04 1.68 20151119 035900 5.06 1.71 20151119 035900 5.06 1.72 20151119 035900 5.06 1.73 20151119 035900 5.08 1.75 20151119 035900 5.11 1.77 20151119 040000 0.51 1.49 20151119 040000 0.59 1.50 20151119 040000 0.75 1.51 20151119 040000 10.21 1.45 20151119 040000 10.48 0.92 20151119 040000 10.72 1.26 20151119 040000 11.09 1.45 20151119 040000 1.13 1.51 20151119 040000 11.35 1.03 20151119 040000 11.63 1.41 20151119 040000 11.75 1.45 20151119 040000 11.79 1.13 20151119 040000 12.12 1.23 20151119 040000 12.37 1.53 20151119 040000 12.55 1.44 20151119 040000 12.69 1.27 20151119 040000 12.98 1.39 20151119 040000 13.13 1.28 20151119 040000 13.25 1.68 20151119 040000 13.29 1.34 20151119 040000 13.57 1.30 20151119 040000 1.36 1.50 20151119 040000 13.77 1.79 20151119 040000 14.24 1.89 20151119 040000 14.77 1.97 20151119 040000 15.64 2.06 20151119 040000 1.62 1.47 20151119 040000 16.45 2.15 20151119 040000 16.96 2.25 20151119 040000 17.11 2.38 20151119 040000 17.15 2.59 20151119 040000 17.27 2.51 20151119 040000 1.93 1.44 20151119 040000 2.36 1.46 20151119 040000 2.84 1.47 20151119 040000 2.96 -0.17 20151119 040000 3.01 -0.39 20151119 040000 3.33 1.49 20151119 040000 3.58 0.06 20151119 040000 3.72 -0.66 20151119 040000 4.28 1.47 20151119 040000 4.35 -0.74 20151119 040000 4.55 0.28 20151119 040000 4.72 0.31 20151119 040000 4.85 -0.75 20151119 040000 5.16 0.10 20151119 040000 5.34 -0.73 20151119 040000 5.36 1.45 20151119 040000 5.42 0.49 20151119 040000 5.53 -0.62 20151119 040000 5.54 -0.13 20151119 040000 5.69 -0.47 20151119 040000 5.84 -0.32 20151119 040000 5.87 0.49 20151119 040000 6.18 1.44 20151119 040000 6.31 0.69 20151119 040000 7.16 0.64 20151119 040000 7.17 0.87 20151119 040000 7.60 1.44 20151119 040000 8.50 1.01 20151119 040000 8.82 0.79 20151119 040000 9.09 1.45 20151119 040000 9.56 1.13 20151119 040100 10.81 3.26 20151119 040100 11.09 3.27 20151119 040100 11.33 3.27 20151119 040100 11.56 3.28 20151119 040100 12.62 3.30 20151119 040100 13.59 3.32 20151119 040100 14.66 3.33 20151119 040100 15.09 3.27 20151119 040100 15.52 3.22 20151119 040100 15.80 3.18 20151119 040100 16.23 3.18 20151119 040100 1.63 2.95 20151119 040100 16.62 2.76 20151119 040100 16.68 2.66 20151119 040100 16.68 3.19 20151119 040100 16.69 2.88 20151119 040100 16.74 2.99 20151119 040100 16.78 3.07 20151119 040100 16.85 3.12 20151119 040100 16.91 3.17 20151119 040100 16.94 2.62 20151119 040100 1.99 3.00 20151119 040100 2.29 2.89 20151119 040100 2.80 3.05 20151119 040100 3.20 2.84 20151119 040100 3.88 3.10 20151119 040100 4.05 2.80 20151119 040100 4.88 2.74 20151119 040100 4.93 3.14 20151119 040100 5.46 2.69 20151119 040100 5.95 3.17 20151119 040100 6.06 2.64 20151119 040100 6.82 3.18 20151119 040100 7.61 3.18 20151119 040100 8.37 3.18 20151119 040100 9.04 3.20 20151119 040100 9.92 3.23 20151119 053600 10.55 1.34 20151119 053600 11.70 1.31 20151119 053600 12.70 1.29 20151119 053600 2.16 1.33 20151119 053600 2.52 1.33 20151119 053600 2.85 1.36 20151119 053600 2.88 1.39 20151119 053600 2.95 1.33 20151119 053600 3.05 1.34 20151119 053600 3.51 1.41 20151119 053600 3.89 1.39 20151119 053600 4.24 1.36 20151119 053600 4.37 1.32 20151119 053600 4.68 1.15 20151119 053600 5.02 1.34 20151119 053600 5.09 1.18 20151119 053600 5.62 1.36 20151119 053600 5.66 1.23 20151119 053600 6.32 1.30 20151119 053600 6.35 1.38 20151119 053600 6.80 1.26 20151119 053600 7.27 1.40 20151119 053600 7.56 1.29 20151119 053600 8.08 1.27 20151119 053600 8.47 1.38 20151119 053600 8.50 1.28 20151119 053600 9.40 1.27 20151119 053600 9.62 1.27 20151119 053600 9.66 1.36 20151119 053700 10.05 1.43 20151119 053700 10.36 1.52 20151119 053700 10.62 1.45 20151119 053700 10.71 2.33 20151119 053700 11.00 1.55 20151119 053700 11.34 1.46 20151119 053700 11.88 2.37 20151119 053700 11.97 1.47 20151119 053700 11.97 1.57 20151119 053700 12.72 1.47 20151119 053700 12.80 1.79 20151119 053700 12.83 2.32 20151119 053700 12.84 1.60 20151119 053700 12.93 1.74 20151119 053700 12.96 1.69 20151119 053700 13.04 1.84 20151119 053700 13.13 1.63 20151119 053700 13.31 1.47 20151119 053700 13.34 1.57 20151119 053700 13.35 1.89 20151119 053700 13.36 1.63 20151119 053700 13.45 1.50 20151119 053700 13.47 2.08 20151119 053700 13.53 2.04 20151119 053700 13.60 2.13 20151119 053700 13.61 1.27 20151119 053700 13.75 1.99 20151119 053700 13.75 2.28 20151119 053700 13.81 2.18 20151119 053700 13.85 1.94 20151119 053700 14.02 1.66 20151119 053700 14.10 2.24 20151119 053700 14.14 2.23 20151119 053700 14.23 2.24 20151119 053700 14.41 1.26 20151119 053700 14.51 2.24 20151119 053700 14.52 1.68 20151119 053700 14.89 1.62 20151119 053700 15.10 1.57 20151119 053700 15.14 1.26 20151119 053700 15.58 1.52 20151119 053700 15.95 1.25 20151119 053700 16.17 1.51 20151119 053700 16.24 1.23 20151119 053700 16.50 1.51 20151119 053700 16.75 1.21 20151119 053700 16.82 1.47 20151119 053700 16.99 1.49 20151119 053700 17.00 1.44 20151119 053700 17.32 1.41 20151119 053700 17.41 1.20 20151119 053700 17.44 1.36 20151119 053700 17.64 1.24 20151119 053700 17.76 1.27 20151119 053700 17.91 1.31 20151119 053700 8.80 2.29 20151119 053700 9.22 1.51 20151119 053700 9.27 1.48 20151119 053700 9.44 1.52 20151119 053700 9.72 1.45 20151119 053700 9.79 2.31 20151119 053700 9.94 1.53 20151119 053800 10.03 2.25 20151119 053800 10.62 2.28 20151119 053800 10.84 2.23 20151119 053800 10.88 1.50 20151119 053800 11.00 2.14 20151119 053800 11.24 2.05 20151119 053800 11.53 1.49 20151119 053800 11.57 2.02 20151119 053800 11.60 1.53 20151119 053800 11.90 2.01 20151119 053800 12.27 2.00 20151119 053800 12.34 1.48 20151119 053800 12.68 1.57 20151119 053800 12.79 2.03 20151119 053800 13.10 1.49 20151119 053800 13.24 2.06 20151119 053800 13.62 1.60 20151119 053800 13.70 1.54 20151119 053800 13.78 2.10 20151119 053800 13.88 2.07 20151119 053800 13.96 2.04 20151119 053800 14.03 2.01 20151119 053800 14.21 1.58 20151119 053800 14.47 2.03 20151119 053800 14.59 1.67 20151119 053800 14.82 1.65 20151119 053800 14.90 2.05 20151119 053800 15.13 2.01 20151119 053800 15.17 2.07 20151119 053800 15.18 2.02 20151119 053800 15.21 2.04 20151119 053800 15.22 2.03 20151119 053800 15.25 2.04 20151119 053800 15.25 2.05 20151119 053800 15.25 2.06 20151119 053800 15.30 2.07 20151119 053800 15.41 1.71 20151119 053800 15.55 1.73 20151119 053800 15.74 2.05 20151119 053800 16.03 1.78 20151119 053800 16.11 2.02 20151119 053800 16.22 1.98 20151119 053800 16.26 1.91 20151119 053800 16.31 1.84 20151119 053800 16.51 1.79 20151119 053800 17.29 1.86 20151119 053800 18.23 1.94 20151119 053800 19.03 2.02 20151119 053800 19.16 2.04 20151119 053800 7.22 2.35 20151119 053800 7.26 2.35 20151119 053800 7.35 2.34 20151119 053800 7.38 2.36 20151119 053800 7.51 2.36 20151119 053800 7.58 2.34 20151119 053800 7.75 2.36 20151119 053800 8.14 2.35 20151119 053800 8.63 2.34 20151119 053800 8.94 2.32 20151119 053800 9.01 2.28 20151119 053800 9.07 2.24 20151119 053800 9.48 2.23 20151119 053900 19.26 2.05 20151119 053900 19.38 2.05 20151119 053900 19.49 2.06 20151119 053900 19.58 2.07 20151119 161100 8.85 2.62 20151119 161100 8.85 2.63 20151119 161100 8.86 2.60 20151119 161100 8.86 2.61 20151119 161100 8.87 2.59 20151119 161100 8.91 2.59 20151119 161100 8.95 2.58 20151119 161200 7.85 1.66 20151119 161200 7.96 1.72 20151119 161200 8.06 1.76 20151119 161200 8.21 1.82 20151119 161200 8.36 1.88 20151119 161200 8.52 1.94 20151119 161200 8.63 1.98 20151119 161200 8.76 2.03 20151119 161200 8.84 2.65 20151119 161200 8.85 2.64 20151119 161200 8.85 2.66 20151119 161200 8.88 2.67 20151119 161200 8.90 2.09 20151119 161200 8.92 2.67 20151119 161200 8.95 2.68 20151119 161200 8.96 2.69 20151119 161200 8.97 2.12 20151119 161200 8.97 2.69 20151119 161200 8.98 2.70 20151119 161200 9.00 2.70 20151119 161200 9.02 2.15 20151119 161200 9.02 2.70 20151119 161200 9.07 2.71 20151119 161200 9.10 2.19 20151119 161200 9.11 2.71 20151119 161200 9.13 2.72 20151119 161200 9.14 2.72 20151119 161200 9.15 2.72 20151119 161200 9.16 2.22 20151119 161200 9.17 2.72 20151119 161200 9.19 2.72 20151119 161200 9.21 2.72 20151119 161200 9.24 2.25 20151119 161200 9.26 2.72 20151119 161200 9.29 2.28 20151119 161200 9.31 2.72 20151119 161200 9.35 2.31 20151119 161200 9.36 2.71 20151119 161200 9.41 2.33 20151119 161200 9.41 2.71 20151119 161200 9.44 2.36 20151119 161200 9.46 2.70 20151119 161200 9.48 2.38 20151119 161200 9.51 2.40 20151119 161200 9.51 2.70 20151119 161200 9.53 2.69 20151119 161200 9.56 2.42 20151119 161200 9.56 2.68 20151119 161200 9.58 2.67 20151119 161200 9.61 2.44 20151119 161200 9.61 2.66 20151119 161200 9.63 2.65 20151119 161200 9.65 2.64 20151119 161200 9.67 2.46 20151119 161200 9.67 2.62 20151119 161200 9.69 2.60 20151119 161200 9.72 2.58 20151119 161200 9.73 2.48 20151119 161200 9.77 2.55 20151119 161200 9.78 2.50 20151119 161200 9.82 2.52 20151119 161200 9.82 2.54 20151119 161300 1.85 1.49 20151119 161300 1.88 1.49 20151119 161300 1.88 1.50 20151119 161300 1.92 1.49 20151119 161300 1.97 1.49 20151119 161300 2.04 1.48 20151119 161300 2.11 1.48 20151119 161300 2.18 1.48 20151119 161300 2.24 1.48 20151119 161300 2.31 1.48 20151119 161300 2.37 1.46 20151119 161300 2.37 1.47 20151119 161300 2.37 1.48 20151119 161300 2.38 1.45 20151119 161300 2.38 1.46 20151119 161300 2.39 1.45 20151119 161300 2.40 1.45 20151119 161300 2.42 1.45 20151119 161300 2.44 1.45 20151119 161300 2.45 1.45 20151119 161300 2.46 1.43 20151119 161300 2.46 1.44 20151119 161300 2.47 1.43 20151119 161300 2.48 1.43 20151119 161300 2.49 1.43 20151119 161300 2.50 1.43 20151119 161300 2.51 1.43 20151119 161300 2.53 1.43 20151119 161300 2.55 1.43 20151119 161300 2.59 1.43 20151119 161300 2.72 1.42 20151119 161300 2.84 1.42 20151119 161300 3.00 1.42 20151119 161300 3.15 1.42 20151119 161300 3.29 1.42 20151119 161300 3.43 1.42 20151119 161300 3.56 1.41 20151119 161300 3.71 1.41 20151119 161300 3.85 1.40 20151119 161300 4.04 1.40 20151119 161300 4.30 1.40 20151119 161300 4.55 1.40 20151119 161300 4.75 1.40 20151119 161300 5.03 1.40 20151119 161300 5.28 1.40 20151119 161300 5.52 1.41 20151119 161300 5.71 1.41 20151119 161300 5.93 1.42 20151119 161300 6.17 1.43 20151119 161300 6.41 1.44 20151119 161300 6.60 1.45 20151119 161300 6.82 1.47 20151119 161300 7.04 1.50 20151119 161300 7.28 1.53 20151119 161300 7.46 1.57 20151119 161300 7.68 1.61 20151119 161400 1.90 1.50 20151119 161400 1.93 1.50 20151119 161400 1.97 1.50 20151119 161400 2.00 1.51 20151119 161400 2.04 1.51 20151119 161400 2.07 1.51 20151119 161400 2.10 1.51 20151119 161400 2.17 1.51 20151119 161400 2.25 1.51 20151119 161400 2.32 1.50 20151119 161400 2.41 1.50 20151119 161400 2.48 1.49 20151119 161400 2.57 1.49 20151119 161400 2.58 1.57 20151119 161400 2.59 1.57 20151119 161400 2.61 1.57 20151119 161400 2.62 1.56 20151119 161400 2.62 1.58 20151119 161400 2.63 1.50 20151119 161400 2.63 1.56 20151119 161400 2.64 1.56 20151119 161400 2.66 1.56 20151119 161400 2.67 1.55 20151119 161400 2.68 1.55 20151119 161400 2.69 1.55 20151119 161400 2.69 1.58 20151119 161400 2.70 1.54 20151119 161400 2.71 1.52 20151119 161400 2.72 1.54 20151119 161400 2.75 1.53 20151119 161400 2.77 1.53 20151119 161400 2.77 1.58 20151119 161400 2.80 1.53 20151119 161400 2.84 1.58 20151119 161400 2.92 1.58 20151119 161400 2.97 1.62 20151119 161400 2.98 1.62 20151119 161400 2.99 1.63 20151119 161400 3.00 1.58 20151119 161400 3.00 1.62 20151119 161400 3.00 1.63 20151119 161400 3.07 1.59 20151119 161400 3.07 1.62 20151119 161400 3.13 1.62 20151119 161400 3.14 1.59 20151119 161400 3.17 1.62 20151119 161400 3.22 1.59 20151119 161400 3.22 1.62 20151119 161400 3.23 1.60 20151119 161400 3.24 1.60 20151119 161400 3.25 1.60 20151119 161400 3.27 1.62 20151119 161400 3.28 1.60 20151119 161400 3.30 1.60 20151119 161400 3.32 1.61 20151119 161400 3.33 1.60 20151119 161400 3.36 1.60 20151119 161400 3.37 1.61 20151119 161400 3.40 1.60 20151119 161400 3.42 1.61 20151119 161500 3.01 1.63 20151119 161500 3.02 1.63 20151119 161500 3.04 1.63 20151119 161500 3.06 1.63 20151119 161500 3.08 1.63 20151119 161500 3.13 1.63 20151119 161500 3.18 1.63 20151119 161500 3.24 1.63 20151119 161500 3.25 1.62 20151119 161500 3.25 1.63 20151119 161500 3.26 1.63 20151119 161500 3.27 1.63 20151119 161500 3.28 1.63 20151119 161500 3.30 1.63 20151119 161500 3.31 1.63 20151119 161500 3.32 1.63 20151119 161500 3.33 1.63 20151119 161500 3.34 1.63 20151119 161500 3.35 1.63 20151119 161500 3.36 1.63 20151119 161500 3.37 1.63 20151119 161500 3.38 1.63 20151119 161500 3.41 1.63 20151119 161500 3.45 1.63 20151119 161500 3.48 1.63 20151119 161500 3.52 1.63 20151119 161500 3.61 1.63 20151119 161500 3.70 1.63 20151119 161500 3.77 1.63 20151119 161500 3.81 1.63 20151119 161500 3.86 1.64 20151119 161500 3.92 1.64 20151119 161500 4.00 1.64 20151119 161500 4.05 1.64 20151119 161500 4.12 1.64 20151119 161500 4.18 1.64 20151119 161500 4.22 1.64 20151119 161500 4.29 1.65 20151119 161500 4.35 1.64 20151119 161500 4.42 1.64 20151119 161500 4.48 1.65 20151119 161500 4.54 1.65 20151119 161600 4.21 1.24 20151119 161600 4.29 1.34 20151119 161600 4.34 1.41 20151119 161600 4.39 1.47 20151119 161600 4.44 1.51 20151119 161600 4.48 1.54 20151119 161600 4.52 1.58 20151119 161600 4.58 1.60 20151119 161600 4.61 1.65 20151119 161600 4.64 1.65 20151119 161600 4.65 1.65 20151119 161600 4.66 1.62 20151119 161600 4.68 1.65 20151119 161600 4.71 1.66 20151119 161600 4.73 1.64 20151119 161600 4.75 1.66 20151119 161600 4.78 1.66 20151119 161600 4.79 1.65 20151119 161600 4.80 1.66 20151119 161600 4.83 1.67 20151119 161600 4.84 1.66 20151119 161600 4.85 1.67 20151119 161600 4.87 1.67 20151119 161600 4.89 1.67 20151119 161600 4.91 1.67 20151119 161600 4.95 1.67 20151119 161600 4.98 1.67 20151119 161600 5.01 1.67 20151119 161600 5.03 1.67 20151119 161600 5.05 1.67 20151119 161600 5.06 1.67 20151119 175200 8.58 1.79 20151119 175200 8.61 1.80 20151119 175200 8.62 1.81 20151119 175200 8.64 1.87 20151119 175200 8.65 1.86 20151119 175200 8.65 1.87 20151119 175200 8.66 1.82 20151119 175200 8.67 1.84 20151119 175200 8.67 1.85 20151119 175200 8.68 1.84 20151119 175200 8.70 1.82 20151119 175200 8.70 1.83 20151119 175200 8.73 1.83 20151119 175200 8.73 1.89 20151119 175200 8.74 1.83 20151119 175200 8.81 1.90 20151119 175200 8.88 1.92 20151119 175200 8.97 1.93 20151119 175200 9.07 1.95 20151119 175300 10.03 2.09 20151119 175300 10.18 0.40 20151119 175300 10.19 2.10 20151119 175300 10.32 2.12 20151119 175300 10.48 2.13 20151119 175300 10.63 2.15 20151119 175300 10.67 2.16 20151119 175300 10.68 2.16 20151119 175300 10.70 0.42 20151119 175300 10.70 2.16 20151119 175300 10.71 2.17 20151119 175300 10.72 2.17 20151119 175300 10.73 2.17 20151119 175300 10.78 2.16 20151119 175300 10.84 2.14 20151119 175300 10.90 2.12 20151119 175300 10.97 2.02 20151119 175300 11.03 1.95 20151119 175300 11.09 1.89 20151119 175300 11.11 0.44 20151119 175300 11.12 1.92 20151119 175300 11.15 1.94 20151119 175300 11.19 1.91 20151119 175300 11.27 1.78 20151119 175300 11.34 1.65 20151119 175300 11.39 1.43 20151119 175300 11.42 1.20 20151119 175300 11.46 0.90 20151119 175300 11.51 0.71 20151119 175300 11.57 0.64 20151119 175300 11.61 0.46 20151119 175300 11.62 0.46 20151119 175300 11.62 0.54 20151119 175300 11.63 0.47 20151119 175300 11.64 0.47 20151119 175300 11.65 0.47 20151119 175300 11.65 0.49 20151119 175300 11.65 0.50 20151119 175300 9.13 0.36 20151119 175300 9.16 1.97 20151119 175300 9.22 1.98 20151119 175300 9.31 2.00 20151119 175300 9.43 2.02 20151119 175300 9.59 2.04 20151119 175300 9.64 0.38 20151119 175300 9.72 2.05 20151119 175300 9.87 2.07 20151119 175400 3.25 0.95 20151119 175400 3.25 1.09 20151119 175400 3.27 1.06 20151119 175400 3.27 1.11 20151119 175400 3.28 1.01 20151119 175400 3.29 1.13 20151119 175400 3.30 1.12 20151119 175400 3.30 1.13 20151119 175400 3.33 1.14 20151119 175400 3.43 0.69 20151119 175400 3.46 0.66 20151119 175400 3.48 0.63 20151119 175400 3.55 0.58 20151119 175400 3.66 0.54 20151119 175400 3.75 0.48 20151119 175400 3.80 0.44 20151119 175400 3.85 0.41 20151119 175400 3.91 0.37 20151119 175400 4.00 0.44 20151119 175400 4.00 0.51 20151119 175400 4.01 0.40 20151119 175400 4.01 0.52 20151119 175400 4.04 0.37 20151119 175400 4.04 0.42 20151119 175400 4.04 0.50 20151119 175400 4.07 0.51 20151119 175400 4.08 0.34 20151119 175400 4.15 0.33 20151119 175400 4.17 0.31 20151119 175400 4.19 0.31 20151119 175400 4.25 0.30 20151119 175400 4.28 0.28 20151119 175400 4.33 0.28 20151119 175400 4.40 0.26 20151119 175400 4.47 0.25 20151119 175400 4.54 0.23 20151119 175400 4.58 0.22 20151119 175400 4.64 0.21 20151119 175400 4.66 0.20 20151119 175400 4.72 0.20 20151119 175400 4.81 0.21 20151119 175400 4.87 0.20 20151124 044100 4.13 0.69 20151124 044100 4.37 0.66 20151124 044100 4.48 0.56 20151124 044100 4.63 1.38 20151124 044100 4.67 0.46 20151124 044100 4.79 0.36 20151124 044100 4.85 0.80 20151124 044100 4.86 1.38 20151124 044100 4.92 0.76 20151124 044100 4.95 1.34 20151124 044100 5.01 0.63 20151124 044100 5.04 1.39 20151124 044100 5.30 0.91 20151124 044100 5.38 0.44 20151124 044100 5.40 1.42 20151124 044100 5.47 1.26 20151124 044100 5.77 1.48 20151124 044100 5.80 1.03 20151124 044100 5.85 1.07 20151124 044100 5.90 1.18 20151124 044100 5.94 1.13 20151124 044100 6.09 0.51 20151124 044100 6.39 1.56 20151124 044100 6.40 0.79 20151124 044100 6.65 1.50 20151124 044100 6.67 1.56 20151124 044100 6.70 1.45 20151124 044100 6.78 0.56 20151124 044100 7.15 1.44 20151124 044100 7.83 1.44 20151124 044100 8.41 0.84 20151124 044100 8.47 1.43 20151124 044100 8.72 1.47 20151124 044100 8.88 1.52 20151124 044100 8.97 1.53 20151124 044100 9.02 1.55 20151124 044100 9.07 1.56 20151124 044100 9.08 1.53 20151124 044200 10.28 1.37 20151124 044200 10.33 1.55 20151124 044200 10.37 1.59 20151124 044200 10.48 1.56 20151124 044200 10.49 1.62 20151124 044200 10.53 1.64 20151124 044200 10.60 1.64 20151124 044200 10.63 1.64 20151124 044200 10.65 1.62 20151124 044200 10.67 1.65 20151124 044200 10.70 1.55 20151124 044200 10.88 1.39 20151124 044200 10.98 1.54 20151124 044200 11.04 1.58 20151124 044200 11.55 1.53 20151124 044200 11.62 1.40 20151124 044200 11.92 1.49 20151124 044200 12.22 1.48 20151124 044200 12.33 1.41 20151124 044200 12.53 1.48 20151124 044200 12.55 1.48 20151124 044200 12.60 1.44 20151124 044200 12.60 1.48 20151124 044200 12.63 1.45 20151124 044200 12.64 1.48 20151124 044200 12.75 1.43 20151124 044200 12.84 1.42 20151124 044200 12.94 1.48 20151124 044200 13.09 1.46 20151124 044200 13.61 1.46 20151124 044200 13.69 1.48 20151124 044200 13.76 1.48 20151124 044200 13.80 1.47 20151124 044200 13.99 1.47 20151124 044200 14.07 1.48 20151124 044200 14.37 1.48 20151124 044200 14.50 1.48 20151124 044200 3.83 1.13 20151124 044200 3.88 1.20 20151124 044200 4.00 1.12 20151124 044200 4.06 1.27 20151124 044200 4.33 1.05 20151124 044200 4.34 1.08 20151124 044200 4.35 0.91 20151124 044200 4.35 0.92 20151124 044200 4.37 0.94 20151124 044200 4.38 1.00 20151124 044200 4.40 1.13 20151124 044200 4.44 1.29 20151124 044200 4.55 0.89 20151124 044200 4.61 1.10 20151124 044200 4.94 1.12 20151124 044200 5.00 1.14 20151124 044200 5.07 1.26 20151124 044200 5.83 1.23 20151124 044200 6.50 1.23 20151124 044200 7.15 1.26 20151124 044200 7.67 1.28 20151124 044200 8.26 1.30 20151124 044200 8.66 1.32 20151124 044200 9.25 1.33 20151124 044200 9.73 1.54 20151124 044200 9.85 1.35 20151124 044300 10.18 1.23 20151124 044300 10.45 1.06 20151124 044300 10.73 1.21 20151124 044300 11.12 0.71 20151124 044300 11.35 1.17 20151124 044300 11.45 1.07 20151124 044300 11.90 1.13 20151124 044300 12.55 1.09 20151124 044300 14.01 0.64 20151124 044300 15.94 0.63 20151124 044300 17.78 0.62 20151124 044300 19.64 0.61 20151124 044300 23.28 0.58 20151124 044300 26.80 0.55 20151124 044300 3.53 0.88 20151124 044300 4.07 0.87 20151124 044300 5.91 1.10 20151124 044300 6.01 0.86 20151124 044300 6.96 1.02 20151124 044300 8.36 0.94 20151124 044300 8.59 0.78 20151124 044300 9.05 0.97 20151124 044300 9.12 1.21 20151124 044300 9.12 1.27 20151124 044300 9.25 1.15 20151124 044300 9.29 1.01 20151124 044300 9.30 0.98 20151124 044300 9.31 1.03 20151124 044300 9.38 1.10 20151124 044300 9.64 1.07 20151124 044300 9.64 1.25 20151124 044300 9.67 1.07 20151124 044300 9.69 1.08 20151124 044300 9.70 1.08 20151124 044400 10.12 -0.32 20151124 044400 10.15 0.78 20151124 044400 10.82 0.66 20151124 044400 11.16 1.12 20151124 044400 11.29 -0.21 20151124 044400 11.32 0.54 20151124 044400 11.66 0.45 20151124 044400 11.73 1.31 20151124 044400 12.12 0.35 20151124 044400 12.15 1.47 20151124 044400 12.47 2.05 20151124 044400 12.48 1.90 20151124 044400 12.53 1.62 20151124 044400 12.53 1.77 20151124 044400 12.54 -0.11 20151124 044400 1.26 -0.60 20151124 044400 12.70 0.30 20151124 044400 12.76 2.21 20151124 044400 1.30 -0.70 20151124 044400 13.07 2.39 20151124 044400 13.28 2.57 20151124 044400 13.38 0.29 20151124 044400 13.39 -0.05 20151124 044400 13.43 2.69 20151124 044400 13.57 2.80 20151124 044400 13.79 2.91 20151124 044400 13.83 2.97 20151124 044400 13.89 3.01 20151124 044400 14.08 0.28 20151124 044400 14.18 -0.01 20151124 044400 15.07 0.24 20151124 044400 15.19 0.04 20151124 044400 16.15 0.20 20151124 044400 1.62 -0.73 20151124 044400 17.24 0.07 20151124 044400 17.26 0.17 20151124 044400 18.15 0.16 20151124 044400 18.86 0.10 20151124 044400 19.21 0.14 20151124 044400 2.00 -0.75 20151124 044400 20.30 0.12 20151124 044400 2.26 -0.74 20151124 044400 2.42 -0.43 20151124 044400 2.44 -0.69 20151124 044400 2.76 -0.64 20151124 044400 2.96 -0.59 20151124 044400 3.26 -0.55 20151124 044400 3.59 -0.49 20151124 044400 3.81 -0.26 20151124 044400 3.86 -0.49 20151124 044400 4.34 -0.51 20151124 044400 4.89 -0.53 20151124 044400 5.01 -0.04 20151124 044400 5.28 -0.53 20151124 044400 5.64 -0.52 20151124 044400 5.83 0.16 20151124 044400 5.89 -0.50 20151124 044400 6.70 -0.47 20151124 044400 6.89 0.41 20151124 044400 7.86 -0.43 20151124 044400 8.34 0.67 20151124 044400 9.16 -0.40 20151124 044400 9.58 0.89 20151124 044400 9.85 0.90 20151124 044500 10.10 1.24 20151124 044500 10.15 1.27 20151124 044500 10.31 1.24 20151124 044500 10.35 1.29 20151124 044500 10.43 1.78 20151124 044500 10.58 1.16 20151124 044500 10.59 1.12 20151124 044500 10.59 1.21 20151124 044500 10.59 1.25 20151124 044500 10.63 1.12 20151124 044500 10.64 1.12 20151124 044500 10.66 1.12 20151124 044500 10.67 1.12 20151124 044500 10.92 1.78 20151124 044500 11.41 1.87 20151124 044500 12.03 2.01 20151124 044500 12.66 2.16 20151124 044500 12.79 2.23 20151124 044500 12.84 2.32 20151124 044500 12.89 2.41 20151124 044500 13.53 2.49 20151124 044500 13.92 3.07 20151124 044500 13.93 3.12 20151124 044500 14.06 3.17 20151124 044500 14.13 2.57 20151124 044500 14.42 3.23 20151124 044500 14.85 2.66 20151124 044500 14.91 2.74 20151124 044500 14.96 2.83 20151124 044500 14.98 3.34 20151124 044500 15.02 2.90 20151124 044500 15.07 3.23 20151124 044500 15.11 3.25 20151124 044500 15.24 3.26 20151124 044500 15.42 3.29 20151124 044500 15.44 2.94 20151124 044500 15.47 3.17 20151124 044500 15.52 3.37 20151124 044500 15.61 3.43 20151124 044500 15.66 3.45 20151124 044500 15.72 3.48 20151124 044500 15.82 3.48 20151124 044500 15.85 3.49 20151124 044500 15.94 3.09 20151124 044500 15.98 2.98 20151124 044500 16.33 3.01 20151124 044500 7.95 1.57 20151124 044500 8.14 1.51 20151124 044500 8.17 1.64 20151124 044500 8.26 1.46 20151124 044500 8.48 1.43 20151124 044500 8.64 1.42 20151124 044500 8.67 1.41 20151124 044500 8.78 1.70 20151124 044500 8.84 1.35 20151124 044500 9.02 1.29 20151124 044500 9.10 1.24 20151124 044500 9.39 1.75 20151124 044500 9.50 1.26 20151124 044500 9.77 1.23 20151124 044500 9.97 1.28 20151124 044500 9.99 1.25 20151124 044500 9.99 1.78 20151124 044600 10.61 1.13 20151124 044600 10.62 1.15 20151124 044600 10.70 1.19 20151124 044600 10.79 1.25 20151124 044600 11.15 1.29 20151124 044600 11.74 1.30 20151124 044600 12.17 1.31 20151124 044600 12.29 1.50 20151124 044600 12.29 1.56 20151124 044600 12.30 1.63 20151124 044600 12.32 1.43 20151124 044600 12.32 1.69 20151124 044600 12.36 1.36 20151124 044600 12.39 1.33 20151124 044600 12.41 1.33 20151124 044600 12.44 1.33 20151124 044600 12.81 1.71 20151124 044600 13.05 2.79 20151124 044600 13.05 2.84 20151124 044600 13.08 2.73 20151124 044600 13.12 2.69 20151124 044600 13.17 2.70 20151124 044600 13.22 2.72 20151124 044600 13.25 2.73 20151124 044600 13.30 2.75 20151124 044600 13.34 1.71 20151124 044600 13.34 2.76 20151124 044600 13.38 2.75 20151124 044600 13.38 2.83 20151124 044600 13.46 2.69 20151124 044600 13.52 2.65 20151124 044600 13.66 2.77 20151124 044600 13.67 2.79 20151124 044600 13.70 2.76 20151124 044600 13.70 2.81 20151124 044600 13.77 2.78 20151124 044600 13.80 2.62 20151124 044600 13.82 1.91 20151124 044600 13.90 2.79 20151124 044600 13.92 1.83 20151124 044600 13.93 1.96 20151124 044600 13.96 2.07 20151124 044600 13.98 1.77 20151124 044600 13.98 2.01 20151124 044600 13.98 2.14 20151124 044600 14.00 1.71 20151124 044600 14.03 2.21 20151124 044600 14.12 2.28 20151124 044600 14.17 2.38 20151124 044600 14.31 2.48 20151124 044600 14.45 2.63 20151124 044600 14.48 2.54 20151124 044600 14.79 2.50 20151124 044600 15.00 2.47 20151124 044600 15.12 2.64 20151124 044600 15.19 2.47 20151124 044600 15.30 2.58 20151124 044600 15.43 2.63 20151124 044600 15.46 2.61 20151124 044600 15.46 2.66 20151124 044600 15.50 2.59 20151124 044600 15.53 2.60 20151124 044600 15.58 2.66 20151124 044600 15.63 2.71 20151124 044700 12.66 2.79 20151124 044700 12.87 2.78 20151124 044700 13.25 2.73 20151124 044700 13.42 2.73 20151124 044700 13.73 2.81 20151124 044700 13.79 2.77 20151124 044700 13.80 2.83 20151124 044700 13.88 2.69 20151124 044700 13.89 2.71 20151124 044700 13.93 2.65 20151124 044700 14.25 2.75 20151124 044700 14.29 2.70 20151124 044700 14.29 2.77 20151124 044700 14.30 2.65 20151124 044700 14.37 2.76 20151124 044700 14.57 2.74 20151124 044700 15.12 2.73 20151124 044700 15.74 2.72 20151124 044700 15.87 2.86 20151124 044700 16.03 2.80 20151124 044700 16.18 2.71 20151124 044700 16.19 2.75 20151124 044700 16.28 2.86 20151124 044700 16.79 2.84 20151124 044700 16.95 2.85 20151124 044700 17.03 2.93 20151124 044700 17.08 2.86 20151124 044700 17.10 2.87 20151124 044700 17.19 2.91 20151124 044700 17.20 2.99 20151124 044700 17.21 2.94 20151124 044700 17.26 2.88 20151124 044700 17.27 2.91 20151124 044700 17.30 2.83 20151124 044700 17.30 2.89 20151124 044700 17.39 2.91 20151124 044700 17.46 2.89 20151124 044700 17.47 2.91 20151124 044700 17.52 2.96 20151124 044700 17.55 3.02 20151124 044700 17.56 2.92 20151124 044700 17.56 2.99 20151124 044700 17.58 2.88 20151124 044700 17.59 2.92 20151124 044700 17.63 3.06 20151124 044700 17.64 2.86 20151124 044700 17.65 2.93 20151124 044700 17.66 2.92 20151124 044700 17.75 2.90 20151124 044700 17.79 2.91 20151124 044700 17.88 2.90 20151124 044700 17.94 2.85 20151124 044700 18.08 2.87 20151124 044700 18.21 2.90 20151124 044700 18.29 2.91 20151124 044700 18.35 2.91 20151124 044700 18.37 2.91 20151124 044700 18.46 2.82 20151124 044700 18.61 2.90 20151124 044700 18.62 2.89 20151124 044700 18.63 2.88 20151124 044700 18.65 2.88 20151124 044700 18.68 2.89 20151124 044700 18.70 2.90 20151124 044800 10.30 1.92 20151124 044800 10.47 1.96 20151124 044800 10.76 1.98 20151124 044800 10.77 1.91 20151124 044800 11.01 1.79 20151124 044800 11.21 2.02 20151124 044800 11.24 1.81 20151124 044800 11.36 1.88 20151124 044800 11.57 1.83 20151124 044800 11.66 2.03 20151124 044800 11.72 1.78 20151124 044800 11.87 1.84 20151124 044800 12.13 2.04 20151124 044800 12.45 2.09 20151124 044800 12.50 2.07 20151124 044800 12.51 2.10 20151124 044800 12.55 1.77 20151124 044800 12.55 2.06 20151124 044800 13.25 1.73 20151124 044800 13.45 2.17 20151124 044800 13.47 1.67 20151124 044800 13.52 1.60 20151124 044800 14.17 1.59 20151124 044800 14.43 2.24 20151124 044800 14.63 2.39 20151124 044800 14.66 2.41 20151124 044800 14.68 2.37 20151124 044800 14.82 2.42 20151124 044800 14.93 2.36 20151124 044800 15.15 2.44 20151124 044800 15.19 2.33 20151124 044800 15.29 2.30 20151124 044800 15.33 1.63 20151124 044800 15.50 2.45 20151124 044800 15.87 2.50 20151124 044800 16.20 1.67 20151124 044800 16.29 2.58 20151124 044800 16.52 1.62 20151124 044800 16.54 1.57 20151124 044800 16.57 2.77 20151124 044800 16.61 1.53 20151124 044800 16.61 2.76 20151124 044800 16.64 1.65 20151124 044800 16.65 1.66 20151124 044800 16.65 2.65 20151124 044800 16.67 2.75 20151124 044800 16.72 1.68 20151124 044800 16.74 2.73 20151124 044800 16.78 2.71 20151124 044800 16.82 2.70 20151124 044800 16.88 2.81 20151124 044800 16.93 1.52 20151124 044800 17.24 1.51 20151124 044800 17.37 2.88 20151124 044800 17.60 1.51 20151124 044800 17.81 2.92 20151124 044800 17.87 2.94 20151124 044800 18.22 1.52 20151124 044800 19.02 1.54 20151124 044800 19.96 1.55 20151124 044800 20.92 1.52 20151124 044800 21.83 1.51 20151124 044800 22.70 1.50 20151124 044900 23.00 1.50 20151124 044900 23.18 1.49 20151124 044900 23.38 1.49 20151124 044900 23.60 1.46 20151124 044900 23.86 1.49 20151124 044900 24.59 1.49 20151124 044900 24.91 1.43 20151124 044900 25.26 1.48 20151124 044900 26.15 1.48 20151124 044900 26.63 1.40 20151124 044900 26.83 1.47 20151124 044900 27.47 1.47 20151124 044900 27.73 1.37 20151124 044900 28.15 1.35 20151124 044900 28.31 1.47 20151124 044900 28.48 1.44 20151124 044900 28.55 1.31 20151124 044900 28.62 1.39 20151124 044900 28.65 1.45 20151124 044900 28.73 1.34 20151124 044900 29.09 1.46 20151124 044900 29.10 1.46 20151124 044900 29.46 1.46 20151124 062200 0.23 1.71 20151124 062200 1.21 1.71 20151124 062200 1.41 1.71 20151124 062200 1.91 1.71 20151124 062200 2.57 1.71 20151124 062200 2.75 1.71 20151124 062200 3.07 1.82 20151124 062200 3.14 1.78 20151124 062200 3.38 1.84 20151124 062200 3.45 1.73 20151124 062200 3.58 1.67 20151124 062200 4.18 1.82 20151124 062200 4.34 1.62 20151124 062200 4.94 1.81 20151124 062200 5.00 1.57 20151124 062200 5.47 1.61 20151124 062200 5.77 1.46 20151124 062200 5.89 1.66 20151124 062200 6.00 1.52 20151124 062200 6.12 1.48 20151124 062200 6.12 1.58 20151124 062200 6.20 1.64 20151124 062200 6.37 1.69 20151124 062200 6.45 1.50 20151124 062200 6.48 1.51 20151124 062200 6.79 1.50 20151124 062200 6.98 1.50 20151124 062200 7.00 1.51 20151124 062200 7.34 1.51 20151124 062300 0.86 1.09 20151124 062300 0.89 1.04 20151124 062300 0.89 1.06 20151124 062300 0.90 1.08 20151124 062300 1.10 1.02 20151124 062300 1.14 1.09 20151124 062300 1.74 1.09 20151124 062300 1.92 1.08 20151124 062300 2.12 1.01 20151124 062300 2.20 1.07 20151124 062300 2.57 1.06 20151124 062300 3.00 1.10 20151124 062300 3.08 0.99 20151124 062300 3.51 1.15 20151124 062300 3.63 0.95 20151124 062300 3.64 0.97 20151124 062300 3.66 0.96 20151124 062300 3.94 1.18 20151124 062300 4.07 1.19 20151124 062300 4.11 0.94 20151124 062300 4.15 1.19 20151124 062300 4.33 1.18 20151124 062300 4.83 0.94 20151124 062300 4.93 1.13 20151124 062300 5.11 1.03 20151124 062300 5.21 1.49 20151124 062300 5.31 1.47 20151124 062300 5.42 1.48 20151124 062300 5.49 1.04 20151124 062300 5.53 1.47 20151124 062300 5.70 1.07 20151124 062300 5.76 1.41 20151124 062300 5.88 0.94 20151124 062300 6.05 1.03 20151124 062300 6.33 1.04 20151124 062300 6.35 1.09 20151124 062300 6.36 0.98 20151124 062300 6.36 1.35 20151124 062300 6.40 1.10 20151124 062300 6.40 1.45 20151124 062300 6.44 1.09 20151124 062300 6.46 1.09 20151124 062300 6.52 1.44 20151124 062300 6.54 1.40 20151124 062300 6.62 1.35 20151124 062300 6.80 1.37 20151124 062300 6.81 1.08 20151124 062300 7.12 1.32 20151124 062300 7.18 1.30 20151124 062300 7.21 1.30 20151124 062300 7.23 1.30 20151124 062300 7.23 1.31 20151124 062300 7.27 1.30 20151124 062300 7.32 1.10 20151124 062300 7.42 1.30 20151124 062300 7.73 1.11 20151124 062300 7.74 1.30 20151124 062300 7.85 1.14 20151124 062300 7.98 1.30 20151124 062300 8.13 1.19 20151124 062300 8.24 1.24 20151124 062300 8.24 1.27 20151124 062300 8.32 1.30 20151124 062300 8.33 1.22 20151124 062400 10.03 0.55 20151124 062400 10.14 0.67 20151124 062400 10.66 0.66 20151124 062400 11.11 0.65 20151124 062400 11.50 0.65 20151124 062400 11.75 0.68 20151124 062400 12.05 0.74 20151124 062400 12.09 0.70 20151124 062400 12.31 0.72 20151124 062400 4.97 1.06 20151124 062400 5.49 1.11 20151124 062400 6.04 1.16 20151124 062400 6.41 0.66 20151124 062400 6.44 0.65 20151124 062400 6.45 0.70 20151124 062400 6.57 0.75 20151124 062400 6.65 1.16 20151124 062400 6.88 0.77 20151124 062400 6.89 0.68 20151124 062400 6.93 0.72 20151124 062400 6.98 0.79 20151124 062400 7.02 0.76 20151124 062400 7.21 0.72 20151124 062400 7.23 0.74 20151124 062400 7.29 0.66 20151124 062400 7.39 1.11 20151124 062400 7.43 0.84 20151124 062400 7.73 0.59 20151124 062400 7.93 0.87 20151124 062400 8.09 1.07 20151124 062400 8.16 0.88 20151124 062400 8.27 0.57 20151124 062400 8.39 0.89 20151124 062400 8.50 1.08 20151124 062400 8.55 0.90 20151124 062400 8.73 0.91 20151124 062400 8.85 1.13 20151124 062400 8.89 0.91 20151124 062400 8.99 1.09 20151124 062400 9.00 1.12 20151124 062400 9.02 1.14 20151124 062400 9.05 1.03 20151124 062400 9.05 1.08 20151124 062400 9.08 0.56 20151124 062400 9.10 0.97 20151124 062400 9.12 0.92 20151124 062400 9.18 1.06 20151124 062400 9.18 1.14 20151124 062400 9.20 1.02 20151124 062400 9.24 1.00 20151124 062400 9.26 1.08 20151124 062400 9.31 1.13 20151124 062400 9.35 1.01 20151124 062400 9.44 1.00 20151124 062400 9.48 1.06 20151124 062400 9.57 1.15 20151124 062400 9.63 0.69 20151124 062400 9.67 0.95 20151124 062400 9.69 1.12 20151124 062400 9.70 0.64 20151124 062400 9.74 0.68 20151124 062400 9.88 0.67 20151124 062400 9.89 0.59 20151124 062500 11.78 0.76 20151124 062500 11.87 0.77 20151124 062500 12.25 0.77 20151124 062500 12.79 0.76 20151124 062500 13.11 0.77 20151124 062500 13.18 0.83 20151124 062500 13.23 0.87 20151124 062500 13.74 0.89 20151124 062500 14.55 0.88 20151124 062500 15.16 0.87 20151124 062500 15.60 0.82 20151124 062500 15.74 0.75 20151124 062500 15.94 0.68 20151124 062500 16.39 0.68 20151124 062500 16.94 0.71 20151124 062500 17.46 0.73 20151124 165000 5.08 1.29 20151124 165000 5.11 1.23 20151124 165000 5.15 1.16 20151124 165000 5.16 1.07 20151124 165000 5.19 1.06 20151124 165000 5.20 1.08 20151124 165000 5.22 1.10 20151124 165000 5.29 1.10 20151124 165000 5.41 1.13 20151124 165000 5.55 1.16 20151124 165000 5.68 1.22 20151124 165000 5.77 1.26 20151124 165000 5.89 1.33 20151124 165000 6.02 1.40 20151124 165000 6.14 1.45 20151124 165000 6.20 1.35 20151124 165000 6.23 1.48 20151124 165000 6.27 1.47 20151124 165000 6.31 1.50 20151124 165000 6.33 1.50 20151124 165000 6.37 1.52 20151124 165000 6.39 1.52 20151124 165000 6.43 1.54 20151124 165000 6.46 1.53 20151124 165000 6.49 1.55 20151124 165000 6.52 1.53 20151124 165000 6.54 1.55 20151124 165000 6.59 1.54 20151124 165000 6.59 1.55 20151124 165000 6.64 1.56 20151124 165000 6.66 1.54 20151124 165000 6.68 1.56 20151124 165000 6.71 1.54 20151124 165000 6.72 1.56 20151124 165000 6.75 1.54 20151124 165000 6.78 1.56 20151124 165000 6.80 1.54 20151124 165000 6.83 1.54 20151124 165000 6.84 1.56 20151124 165000 6.86 1.55 20151124 165000 6.87 1.56 20151124 165000 6.88 1.55 20151124 165000 6.89 1.55 20151124 165000 6.90 1.56 20151124 165000 6.91 1.56 20151124 165000 6.92 1.56 20151124 165100 5.06 1.33 20151124 165100 5.09 1.39 20151124 165100 5.12 1.43 20151124 165100 5.14 1.47 20151124 165100 5.17 1.51 20151124 165100 5.24 1.55 20151124 165100 5.28 1.59 20151124 165100 5.32 1.63 20151124 165100 5.36 1.66 20151124 165100 5.44 1.69 20151124 165100 5.48 1.71 20151124 165100 5.55 1.73 20151124 165100 5.61 1.75 20151124 165100 5.69 1.77 20151124 165100 5.74 1.78 20151124 165100 5.79 1.79 20151124 165100 5.86 1.80 20151124 165100 5.95 1.82 20151124 165100 6.01 1.82 20151124 165100 6.07 1.83 20151124 165100 6.12 1.84 20151124 165100 6.17 1.85 20151124 165100 6.22 1.86 20151124 165100 6.29 1.87 20151124 165100 6.37 1.88 20151124 165100 6.43 1.89 20151124 165100 6.48 1.90 20151124 165100 6.52 1.90 20151124 165100 6.58 1.91 20151124 165100 6.64 1.92 20151124 165100 6.70 1.93 20151124 165100 6.75 1.94 20151124 165100 6.80 1.94 20151124 165100 6.84 1.95 20151124 165100 6.89 1.95 20151124 165100 6.94 1.96 20151124 165100 7.00 1.97 20151124 165100 7.04 1.97 20151124 165100 7.08 1.97 20151124 165100 7.12 1.97 20151124 165100 7.16 1.97 20151124 165100 7.21 1.98 20151124 165100 7.27 1.99 20151124 165100 7.31 1.99 20151124 165100 7.35 2.00 20151124 165100 7.39 2.01 20151124 165100 7.49 2.02 20151124 165100 7.58 2.02 20151124 165100 7.68 2.03 20151124 165100 7.77 2.04 20151124 165100 7.84 2.05 20151124 165100 7.93 2.06 20151124 165100 8.04 2.07 20151124 165100 8.16 2.07 20151124 165100 8.25 2.08 20151124 165100 8.31 2.09 20151124 165100 8.38 2.10 20151124 165100 8.45 2.11 20151124 165100 8.50 2.12 20151124 165100 8.57 2.13 20151124 165100 8.65 2.14 20151124 165100 8.73 2.15 20151124 165100 8.82 2.16 20151124 165200 8.58 2.34 20151124 165200 8.59 2.32 20151124 165200 8.59 2.33 20151124 165200 8.59 2.35 20151124 165200 8.59 2.36 20151124 165200 8.60 2.35 20151124 165200 8.60 2.36 20151124 165200 8.61 2.36 20151124 165200 8.62 2.30 20151124 165200 8.62 2.36 20151124 165200 8.63 2.29 20151124 165200 8.64 2.36 20151124 165200 8.66 2.27 20151124 165200 8.66 2.36 20151124 165200 8.69 2.36 20151124 165200 8.71 2.23 20151124 165200 8.71 2.36 20151124 165200 8.73 2.36 20151124 165200 8.75 2.20 20151124 165200 8.75 2.36 20151124 165200 8.77 2.36 20151124 165200 8.79 2.36 20151124 165200 8.80 2.16 20151124 165200 8.81 2.36 20151124 165200 8.83 2.21 20151124 165200 8.84 2.36 20151124 165200 8.86 2.25 20151124 165200 8.87 2.17 20151124 165200 8.87 2.37 20151124 165200 8.88 2.18 20151124 165200 8.88 2.20 20151124 165200 8.88 2.21 20151124 165200 8.88 2.22 20151124 165200 8.88 2.24 20151124 165200 8.88 2.25 20151124 165200 8.88 2.26 20151124 165200 8.88 2.27 20151124 165200 8.90 2.37 20151124 165200 8.96 2.37 20151124 165200 9.02 2.37 20151124 165200 9.08 2.38 20151124 165200 9.14 2.38 20151124 165200 9.20 2.38 20151124 165200 9.27 2.38 20151124 165200 9.32 2.39 20151124 165200 9.39 2.39 20151124 165200 9.46 2.39 20151124 165200 9.52 2.39 20151124 165200 9.58 2.40 20151124 165200 9.65 2.40 20151124 165200 9.72 2.40 20151124 165200 9.79 2.40 20151124 165200 9.84 2.41 20151124 165200 9.88 2.41 20151124 165200 9.92 2.41 20151124 165300 10.02 2.43 20151124 165300 10.05 2.43 20151124 165300 10.09 2.44 20151124 165300 10.12 2.44 20151124 165300 10.16 2.45 20151124 165300 10.20 2.46 20151124 165300 10.23 2.46 20151124 165300 10.27 2.47 20151124 165300 10.31 2.47 20151124 165300 10.34 2.48 20151124 165300 10.38 2.49 20151124 165300 10.42 2.49 20151124 165300 10.46 2.51 20151124 165300 10.48 2.51 20151124 165300 10.51 2.52 20151124 165300 10.55 2.52 20151124 165300 10.56 2.53 20151124 165300 10.57 2.53 20151124 165300 10.59 2.54 20151124 165300 10.60 2.54 20151124 165300 10.61 2.55 20151124 165300 10.62 2.55 20151124 165300 10.64 2.56 20151124 165300 10.65 2.56 20151124 165300 10.67 2.57 20151124 165300 10.68 2.57 20151124 165300 10.70 2.57 20151124 165300 10.72 2.58 20151124 165300 10.73 2.58 20151124 165300 10.75 2.58 20151124 165300 10.77 2.58 20151124 165300 10.79 2.58 20151124 165300 10.81 2.58 20151124 165300 10.84 2.59 20151124 165300 10.88 2.59 20151124 165300 10.91 2.59 20151124 165300 10.94 2.59 20151124 165300 10.96 2.60 20151124 165300 10.97 2.60 20151124 165300 10.99 2.60 20151124 165300 11.02 2.60 20151124 165300 11.04 2.59 20151124 165300 11.07 2.59 20151124 165300 11.08 2.52 20151124 165300 11.11 2.53 20151124 165300 11.11 2.60 20151124 165300 11.14 2.53 20151124 165300 11.14 2.60 20151124 165300 11.17 2.54 20151124 165300 11.17 2.60 20151124 165300 11.19 2.54 20151124 165300 11.19 2.56 20151124 165300 11.20 2.56 20151124 165300 11.20 2.57 20151124 165300 11.20 2.60 20151124 165300 11.21 2.55 20151124 165300 11.22 2.55 20151124 165300 11.22 2.57 20151124 165300 11.23 2.59 20151124 165300 11.24 2.58 20151124 165300 9.94 2.42 20151124 165300 9.98 2.42 20151124 165400 10.53 2.39 20151124 165400 10.53 2.40 20151124 165400 10.54 2.40 20151124 165400 10.55 2.39 20151124 165400 10.55 2.41 20151124 165400 10.57 2.39 20151124 165400 10.58 2.38 20151124 165400 10.58 2.41 20151124 165400 10.59 2.33 20151124 165400 10.59 2.51 20151124 165400 10.60 2.50 20151124 165400 10.60 2.52 20151124 165400 10.60 2.53 20151124 165400 10.61 2.29 20151124 165400 10.61 2.41 20151124 165400 10.61 2.49 20151124 165400 10.61 2.54 20151124 165400 10.62 2.26 20151124 165400 10.62 2.47 20151124 165400 10.62 2.48 20151124 165400 10.63 2.47 20151124 165400 10.63 2.54 20151124 165400 10.64 2.28 20151124 165400 10.64 2.42 20151124 165400 10.64 2.43 20151124 165400 10.64 2.44 20151124 165400 10.65 2.36 20151124 165400 10.65 2.38 20151124 165400 10.65 2.46 20151124 165400 10.65 2.55 20151124 165400 10.66 2.39 20151124 165400 10.66 2.43 20151124 165400 10.67 2.31 20151124 165400 10.67 2.34 20151124 165400 10.67 2.39 20151124 165400 10.67 2.42 20151124 165400 10.67 2.43 20151124 165400 10.68 2.33 20151124 165400 10.68 2.41 20151124 165400 10.68 2.45 20151124 165400 10.68 2.56 20151124 165400 10.69 2.44 20151124 165400 10.69 2.45 20151124 165400 10.70 2.57 20151124 165400 10.72 2.58 20151124 165400 10.75 2.45 20151124 165400 10.76 2.60 20151124 165400 10.81 2.46 20151124 165400 10.83 2.61 20151124 165400 10.85 2.47 20151124 165400 10.87 2.47 20151124 165400 10.88 2.62 20151124 165400 10.90 2.48 20151124 165400 10.94 2.49 20151124 165400 10.94 2.63 20151124 165400 10.97 2.49 20151124 165400 10.99 2.64 20151124 165400 11.01 2.50 20151124 165400 11.03 2.51 20151124 165400 11.06 2.52 20151124 165500 10.76 2.29 20151124 165500 11.04 2.65 20151124 165500 11.06 2.37 20151124 165500 11.07 2.66 20151124 165500 11.10 2.67 20151124 165500 11.14 2.68 20151124 165500 11.15 2.69 20151124 165500 11.15 2.70 20151124 165500 11.15 2.71 20151124 165500 11.18 2.72 20151124 165500 11.21 2.73 20151124 165500 11.24 2.41 20151124 165500 11.24 2.74 20151124 165500 11.28 2.74 20151124 165500 11.33 2.75 20151124 165500 11.36 2.44 20151124 165500 11.36 2.76 20151124 165500 11.38 2.76 20151124 165500 11.39 2.77 20151124 165500 11.40 2.77 20151124 165500 11.44 2.77 20151124 165500 11.47 2.46 20151124 165500 11.48 2.77 20151124 165500 11.53 2.77 20151124 165500 11.58 2.77 20151124 165500 11.59 2.49 20151124 165500 11.62 2.78 20151124 165500 11.66 2.78 20151124 165500 11.71 2.51 20151124 165500 11.72 2.76 20151124 165500 11.78 2.76 20151124 165500 11.81 2.75 20151124 165500 11.83 2.76 20151124 165500 11.85 2.53 20151124 165500 11.85 2.77 20151124 165500 11.88 2.77 20151124 165500 11.93 2.78 20151124 165500 11.97 2.56 20151124 165500 11.98 2.78 20151124 165500 12.04 2.79 20151124 165500 12.08 2.79 20151124 165500 12.09 2.58 20151124 165500 12.13 2.79 20151124 165500 12.18 2.60 20151124 165500 12.18 2.80 20151124 165500 12.22 2.62 20151124 165500 12.22 2.80 20151124 165500 12.23 2.63 20151124 165500 12.23 2.65 20151124 165500 12.26 2.66 20151124 165500 12.26 2.80 20151124 165500 12.28 2.67 20151124 165500 12.29 2.79 20151124 165500 12.30 2.79 20151124 165500 12.31 2.68 20151124 165500 12.32 2.78 20151124 165500 12.33 2.77 20151124 165500 12.34 2.69 20151124 165500 12.34 2.77 20151124 165500 12.36 2.74 20151124 165500 12.37 2.70 20151124 165500 12.38 2.73 20151124 165500 12.40 2.71 20151124 165600 10.20 2.16 20151124 165600 10.49 2.20 20151124 165600 1.39 0.65 20151124 165600 1.45 0.68 20151124 165600 1.53 0.59 20151124 165600 1.53 0.70 20151124 165600 1.62 0.73 20151124 165600 1.73 0.56 20151124 165600 1.74 0.75 20151124 165600 1.87 0.77 20151124 165600 1.94 0.53 20151124 165600 1.97 0.81 20151124 165600 2.10 0.84 20151124 165600 2.16 0.50 20151124 165600 2.42 0.48 20151124 165600 2.59 0.46 20151124 165600 3.02 0.43 20151124 165600 3.19 0.41 20151124 165600 3.33 0.39 20151124 165600 3.45 0.37 20151124 165600 3.56 0.35 20151124 165600 3.89 0.33 20151124 165600 3.99 0.33 20151124 165600 4.07 0.33 20151124 165600 4.25 0.34 20151124 165600 4.41 0.35 20151124 165600 4.58 0.35 20151124 165600 5.28 1.13 20151124 165600 5.38 1.33 20151124 165600 5.60 1.58 20151124 165600 5.91 1.67 20151124 165600 6.27 1.72 20151124 165600 6.63 1.77 20151124 165600 7.00 1.82 20151124 165600 7.37 1.87 20151124 165600 7.81 1.92 20151124 165600 8.12 1.95 20151124 165600 8.56 2.00 20151124 165600 8.91 2.04 20151124 165600 9.10 2.06 20151124 165600 9.38 2.09 20151124 165600 9.64 2.12 20151124 165600 9.93 2.14 20151124 165700 2.30 0.46 20151124 165700 2.33 0.49 20151124 165700 2.43 0.52 20151124 165700 2.51 0.55 20151124 165700 2.59 0.57 20151124 165700 2.77 0.60 20151124 165700 2.91 0.63 20151124 165700 3.09 0.66 20151124 165700 3.29 0.69 20151124 165700 3.55 0.71 20151124 165700 3.82 0.74 20151124 165700 4.09 0.77 20151124 165700 4.29 0.78 20151124 165700 4.53 0.80 20151124 165700 4.78 0.82 20151124 165700 5.05 0.84 20151124 165700 5.28 0.86 20151124 165700 5.52 0.88 20151124 165700 5.60 0.89 20151124 165700 5.66 0.90 20151124 165700 5.74 0.91 20151124 165700 5.82 0.92 20151124 165700 5.89 0.93 20151124 165700 5.96 0.94 20151124 165700 6.05 0.95 20151124 165700 6.13 0.97 20151124 165700 6.21 0.98 20151124 165700 6.26 0.99 20151124 165700 6.33 1.00 20151124 165700 6.40 1.01 20151124 165700 6.44 1.02 20151124 165700 6.49 1.03 20151124 165700 6.53 1.05 20151124 165700 6.58 1.06 20151124 165700 6.64 1.08 20151124 165700 6.69 1.09 20151124 165700 6.76 1.10 20151124 165700 6.82 1.12 20151124 165700 6.86 1.13 20151124 165700 6.89 1.14 20151124 165700 6.92 1.16 20151124 165700 6.97 1.17 20151124 165800 7.02 1.18 20151124 165800 7.05 1.20 20151124 165800 7.05 1.21 20151124 165800 7.06 1.19 20151124 165800 7.06 1.20 20151124 165800 7.07 1.23 20151124 165800 7.07 1.25 20151124 165800 7.08 1.27 20151124 165800 7.09 1.28 20151124 165800 7.10 1.29 20151124 165800 7.13 1.30 20151124 165800 7.17 1.32 20151124 165800 7.20 1.33 20151124 165800 7.24 1.35 20151124 165800 7.25 1.36 20151124 165800 7.27 1.38 20151124 165800 7.29 1.40 20151124 165800 7.33 1.41 20151124 165800 7.37 1.43 20151124 165800 7.43 1.44 20151124 165800 7.48 1.45 20151124 165800 7.53 1.46 20151124 165800 7.56 1.47 20151124 165800 7.60 1.48 20151124 165800 7.62 1.49 20151124 165800 7.62 1.54 20151124 165800 7.64 1.54 20151124 165800 7.64 1.55 20151124 165800 7.65 1.50 20151124 165800 7.65 1.56 20151124 165800 7.66 1.56 20151124 165800 7.67 1.55 20151124 165800 7.67 1.56 20151124 165800 7.68 1.51 20151124 165800 7.68 1.55 20151124 165800 7.68 1.56 20151124 165800 7.69 1.55 20151124 165800 7.70 1.54 20151124 165800 7.70 1.55 20151124 165800 7.71 1.52 20151124 165800 7.71 1.54 20151124 165800 7.72 1.53 20151124 165800 7.72 1.54 20151124 165800 7.73 1.53 20151124 165800 7.73 1.54 20151124 165800 7.76 1.54 20151124 165800 7.81 1.54 20151124 165800 7.85 1.53 20151124 165800 7.87 1.38 20151124 165800 7.89 1.52 20151124 165800 7.93 1.52 20151124 165800 7.96 1.51 20151124 165800 8.00 1.50 20151124 165800 8.01 1.50 20151124 165800 8.02 1.40 20151124 165800 8.02 1.49 20151124 165800 8.03 1.43 20151124 165800 8.03 1.44 20151124 165800 8.03 1.45 20151124 165800 8.03 1.46 20151124 165800 8.03 1.48 20151124 165800 8.04 1.41 20151124 165900 5.86 0.73 20151124 165900 6.84 1.07 20151124 165900 6.95 1.14 20151124 165900 7.11 1.22 20151124 165900 7.24 1.26 20151124 165900 7.36 1.29 20151124 165900 7.53 1.33 20151124 165900 7.70 1.35 20151124 183300 4.58 0.49 20151124 183300 4.69 0.53 20151124 183300 4.80 0.58 20151124 183300 4.93 0.62 20151124 183300 5.07 0.63 20151124 183300 5.22 0.65 20151124 183300 5.35 0.67 20151124 183300 5.45 0.68 20151124 183300 5.52 0.69 20151124 183300 5.62 0.71 20151124 183300 5.74 0.72 20151124 183300 5.86 0.73 20151124 183300 5.95 0.74 20151124 183300 6.07 0.75 20151124 183300 6.20 0.77 20151124 183300 6.20 0.78 20151124 183300 6.22 0.78 20151124 183400 4.53 1.01 20151124 183400 4.59 1.00 20151124 183400 4.66 1.00 20151124 183400 4.72 1.01 20151124 183400 4.79 1.01 20151124 183400 4.85 1.02 20151124 183400 4.88 1.02 20151124 183400 4.93 1.02 20151124 183400 4.95 1.02 20151124 183400 4.99 1.01 20151124 183400 5.02 1.00 20151124 183400 5.05 1.00 20151124 183400 5.09 1.00 20151124 183400 5.13 0.99 20151124 183400 5.15 0.99 20151124 183400 5.17 0.99 20151124 183400 5.19 0.99 20151124 183400 5.21 0.99 20151124 183400 5.23 0.99 20151124 183400 5.25 0.99 20151124 183400 5.28 0.98 20151124 183400 5.31 0.98 20151124 183400 5.34 0.98 20151124 183400 5.35 0.98 20151124 183400 5.36 0.97 20151124 183400 5.36 0.98 20151124 183400 5.37 0.97 20151124 183400 5.38 0.96 20151124 183400 5.39 0.96 20151124 183400 5.40 0.95 20151124 183400 5.42 0.95 20151124 183400 5.43 0.95 20151124 183400 5.47 0.94 20151124 183400 5.48 0.94 20151124 183400 5.51 0.94 20151124 183400 5.54 0.93 20151124 183400 5.55 0.93 20151124 183400 5.57 0.92 20151124 183400 5.59 0.92 20151124 183400 5.61 0.91 20151124 183400 5.65 0.91 20151124 183400 5.69 0.91 20151124 183400 5.71 0.90 20151124 183400 5.75 0.90 20151124 183400 5.78 0.90 20151124 183400 5.79 0.89 20151124 183400 5.82 0.89 20151124 183400 5.85 0.88 20151124 183400 5.87 0.88 20151124 183400 5.89 0.88 20151124 183400 5.90 0.87 20151124 183400 5.93 0.86 20151124 183400 5.97 0.86 20151124 183400 5.99 0.85 20151124 183400 6.00 0.84 20151124 183400 6.01 0.84 20151124 183400 6.02 0.83 20151124 183400 6.05 0.82 20151124 183400 6.07 0.82 20151124 183400 6.10 0.81 20151124 183400 6.13 0.81 20151124 183400 6.16 0.80 20151124 183400 6.19 0.79 20151124 183500 1.11 1.11 20151124 183500 1.12 1.12 20151124 183500 1.16 1.13 20151124 183500 1.17 1.11 20151124 183500 1.25 1.13 20151124 183500 1.27 1.11 20151124 183500 1.30 1.12 20151124 183500 1.36 1.12 20151124 183500 1.42 1.12 20151124 183500 1.44 1.10 20151124 183500 1.51 1.12 20151124 183500 1.61 1.11 20151124 183500 1.66 1.09 20151124 183500 1.67 1.10 20151124 183500 1.79 1.11 20151124 183500 1.89 1.11 20151124 183500 1.90 1.09 20151124 183500 1.97 1.10 20151124 183500 2.04 1.06 20151124 183500 2.08 1.09 20151124 183500 2.09 1.00 20151124 183500 2.33 1.08 20151124 183500 2.55 1.08 20151124 183500 2.78 1.08 20151124 183500 2.99 1.08 20151124 183500 3.15 1.08 20151124 183500 3.25 1.08 20151124 183500 3.34 1.08 20151124 183500 3.42 1.08 20151124 183500 3.51 1.07 20151124 183500 3.59 1.07 20151124 183500 3.67 1.06 20151124 183500 3.75 1.06 20151124 183500 3.84 1.06 20151124 183500 3.89 1.05 20151124 183500 3.93 1.05 20151124 183500 3.98 1.05 20151124 183500 4.04 1.05 20151124 183500 4.09 1.04 20151124 183500 4.14 1.04 20151124 183500 4.19 1.04 20151124 183500 4.23 1.03 20151124 183500 4.29 1.03 20151124 183500 4.34 1.02 20151124 183500 4.41 1.02 20151124 183500 4.47 1.01 20151125 034900 10.09 2.54 20151125 034900 10.26 2.60 20151125 034900 10.33 2.09 20151125 034900 10.40 2.55 20151125 034900 10.45 2.16 20151125 034900 10.57 2.54 20151125 034900 10.68 2.28 20151125 034900 10.77 2.60 20151125 034900 10.91 2.50 20151125 034900 10.93 2.47 20151125 034900 10.93 2.51 20151125 034900 10.94 2.41 20151125 034900 10.95 2.52 20151125 034900 10.96 2.45 20151125 034900 10.97 2.53 20151125 034900 11.04 2.56 20151125 034900 11.12 2.60 20151125 034900 11.40 2.60 20151125 034900 11.64 2.58 20151125 034900 11.70 2.60 20151125 034900 11.70 2.64 20151125 034900 11.70 2.71 20151125 034900 11.72 2.73 20151125 034900 11.73 2.74 20151125 034900 11.73 2.75 20151125 034900 11.75 2.77 20151125 034900 11.76 2.69 20151125 034900 11.76 2.79 20151125 034900 11.84 2.65 20151125 034900 11.92 2.72 20151125 034900 11.94 2.61 20151125 034900 12.16 2.79 20151125 034900 12.27 2.78 20151125 034900 12.70 2.78 20151125 034900 13.19 2.77 20151125 034900 13.37 2.77 20151125 034900 8.09 1.66 20151125 034900 8.11 1.62 20151125 034900 8.15 1.59 20151125 034900 8.19 1.74 20151125 034900 8.43 1.55 20151125 034900 8.61 1.83 20151125 034900 8.89 1.49 20151125 034900 9.30 1.94 20151125 034900 9.30 2.09 20151125 034900 9.39 1.44 20151125 034900 9.43 1.18 20151125 034900 9.43 1.31 20151125 034900 9.47 2.10 20151125 034900 9.48 2.08 20151125 034900 9.53 1.05 20151125 034900 9.73 2.11 20151125 034900 9.77 2.54 20151125 034900 9.78 2.05 20151125 034900 9.81 2.02 20151125 034900 9.81 2.59 20151125 034900 9.83 2.09 20151125 034900 9.85 2.60 20151125 034900 9.89 2.59 20151125 034900 9.90 2.08 20151125 035000 10.02 2.58 20151125 035000 10.03 2.56 20151125 035000 10.04 2.41 20151125 035000 10.04 2.48 20151125 035000 10.04 2.55 20151125 035000 10.06 2.43 20151125 035000 10.06 2.46 20151125 035000 10.06 2.53 20151125 035000 10.07 2.49 20151125 035000 10.07 2.58 20151125 035000 10.19 2.58 20151125 035000 10.24 2.58 20151125 035000 10.35 2.58 20151125 035000 3.17 2.26 20151125 035000 3.21 2.26 20151125 035000 3.40 2.25 20151125 035000 3.42 2.29 20151125 035000 3.58 2.24 20151125 035000 3.72 2.22 20151125 035000 3.78 2.21 20151125 035000 4.15 2.36 20151125 035000 4.37 2.23 20151125 035000 4.98 2.43 20151125 035000 5.26 2.23 20151125 035000 5.40 2.43 20151125 035000 5.50 2.37 20151125 035000 5.56 2.32 20151125 035000 5.66 2.30 20151125 035000 5.73 2.27 20151125 035000 5.80 2.28 20151125 035000 5.82 2.28 20151125 035000 6.00 2.24 20151125 035000 6.02 2.24 20151125 035000 6.10 2.23 20151125 035000 6.11 2.23 20151125 035000 6.16 2.31 20151125 035000 6.36 2.28 20151125 035000 6.42 2.32 20151125 035000 6.44 2.50 20151125 035000 6.86 2.44 20151125 035000 6.90 2.50 20151125 035000 7.03 2.32 20151125 035000 7.11 2.29 20151125 035000 7.28 2.30 20151125 035000 7.32 2.39 20151125 035000 7.32 2.49 20151125 035000 7.63 2.49 20151125 035000 7.69 2.51 20151125 035000 7.71 2.29 20151125 035000 7.84 2.53 20151125 035000 7.96 2.31 20151125 035000 7.98 2.54 20151125 035000 7.99 2.55 20151125 035000 8.00 2.55 20151125 035000 8.26 2.55 20151125 035000 8.83 2.56 20151125 035000 8.98 2.57 20151125 035000 9.09 2.58 20151125 035000 9.26 2.57 20151125 035000 9.51 2.56 20151125 035000 9.64 2.58 20151125 035000 9.68 2.56 20151125 035100 3.23 1.87 20151125 035100 3.24 1.86 20151125 035100 3.25 1.89 20151125 035100 3.25 1.94 20151125 035100 3.26 1.99 20151125 035100 3.30 1.87 20151125 035100 3.59 1.80 20151125 035100 3.68 2.10 20151125 035100 3.71 2.06 20151125 035100 3.73 1.80 20151125 035100 3.76 2.01 20151125 035100 3.77 1.79 20151125 035100 3.81 1.93 20151125 035100 3.83 2.01 20151125 035100 3.92 1.81 20151125 035100 3.93 2.03 20151125 035100 3.98 1.76 20151125 035100 3.99 1.85 20151125 035100 4.08 1.80 20151125 035100 4.10 1.80 20151125 035100 4.13 1.69 20151125 035100 4.13 2.06 20151125 035100 4.29 1.63 20151125 035100 4.36 1.80 20151125 035100 4.40 1.79 20151125 035100 4.41 1.92 20151125 035100 4.45 1.86 20151125 035100 4.48 1.80 20151125 035100 4.51 2.12 20151125 035100 4.53 1.80 20151125 035100 4.63 1.80 20151125 035100 4.68 1.82 20151125 035100 4.72 2.13 20151125 035100 4.82 1.79 20151125 035100 4.82 2.07 20151125 035100 4.94 1.80 20151125 035100 4.95 1.80 20151125 035100 4.98 2.03 20151125 035100 4.99 1.63 20151125 035100 4.99 1.81 20151125 035100 5.08 1.79 20151125 035100 5.09 2.02 20151125 035100 5.15 2.07 20151125 035100 5.30 2.11 20151125 035100 5.48 2.11 20151125 035100 5.57 1.64 20151125 035100 5.76 2.11 20151125 035100 5.86 2.22 20151125 035100 5.99 2.22 20151125 035100 6.09 2.11 20151125 035100 6.17 2.14 20151125 035100 6.17 2.17 20151125 035100 6.20 2.21 20151125 035100 6.22 1.67 20151125 035100 6.35 2.21 20151125 035100 6.48 2.19 20151125 035100 6.55 2.18 20151125 035100 6.60 1.68 20151125 035100 6.72 2.18 20151125 035100 6.91 2.17 20151125 035100 7.11 1.68 20151125 035100 7.58 1.69 20151125 035100 7.77 1.69 20151125 035200 4.91 1.49 20151125 035200 5.16 1.49 20151125 035200 5.47 1.49 20151125 035200 6.04 1.49 20151125 035200 6.08 1.49 20151125 035200 6.16 1.61 20151125 035200 6.17 1.52 20151125 035200 6.17 1.57 20151125 035200 6.32 1.54 20151125 035200 6.36 1.72 20151125 035200 6.37 1.76 20151125 035200 6.49 1.59 20151125 035200 6.56 1.59 20151125 035200 6.64 1.65 20151125 035200 6.66 1.54 20151125 035200 6.82 1.59 20151125 035200 6.87 1.56 20151125 035200 6.96 1.62 20151125 035200 6.97 1.59 20151125 035200 6.99 1.70 20151125 035200 7.02 1.50 20151125 035200 7.11 1.53 20151125 035200 7.17 1.62 20151125 035200 7.36 1.53 20151125 035200 7.39 1.65 20151125 035200 7.52 1.50 20151125 035200 7.52 1.66 20151125 035200 7.55 1.77 20151125 035200 7.60 1.50 20151125 035200 7.61 1.77 20151125 035200 7.65 1.79 20151125 035200 7.71 1.48 20151125 035200 7.79 1.76 20151125 035200 7.85 1.75 20151125 035200 7.89 1.48 20151125 035200 7.89 1.69 20151125 035200 7.92 1.78 20151125 035200 7.93 1.63 20151125 035200 7.98 1.70 20151125 035200 8.03 1.50 20151125 035200 8.06 1.79 20151125 035200 8.13 1.71 20151125 035200 8.19 1.71 20151125 035200 8.21 1.75 20151125 035200 8.27 1.72 20151125 035200 8.28 1.52 20151125 035200 8.33 1.77 20151125 035200 8.47 1.73 20151125 035200 8.51 1.56 20151125 035200 8.51 1.60 20151125 035200 8.67 1.64 20151125 035200 8.68 1.79 20151125 035200 8.77 1.65 20151125 035200 8.80 1.65 20151125 035200 8.89 1.64 20151125 035200 8.99 1.64 20151125 035200 9.03 1.63 20151125 035200 9.03 1.77 20151125 035200 9.09 1.63 20151125 035200 9.18 1.62 20151125 035200 9.22 1.78 20151125 035200 9.35 1.62 20151125 035200 9.69 1.61 20151125 035300 0.28 1.19 20151125 035300 0.33 1.26 20151125 035300 0.37 1.33 20151125 035300 0.48 1.37 20151125 035300 0.54 1.19 20151125 035300 0.55 1.15 20151125 035300 0.84 1.37 20151125 035300 0.86 1.21 20151125 035300 0.86 1.22 20151125 035300 0.89 1.21 20151125 035300 0.99 1.30 20151125 035300 1.09 1.26 20151125 035300 1.32 1.37 20151125 035300 1.35 1.23 20151125 035300 1.43 1.29 20151125 035300 1.47 1.47 20151125 035300 1.50 1.35 20151125 035300 1.52 1.41 20151125 035300 1.56 1.35 20151125 035300 1.57 1.29 20151125 035300 1.58 1.34 20151125 035300 1.72 1.55 20151125 035300 1.86 1.35 20151125 035300 2.09 0.96 20151125 035300 2.10 0.92 20151125 035300 2.12 1.35 20151125 035300 2.14 1.34 20151125 035300 2.19 1.03 20151125 035300 2.26 1.32 20151125 035300 2.27 1.09 20151125 035300 2.37 1.53 20151125 035300 2.38 1.02 20151125 035300 2.51 1.00 20151125 035300 2.79 0.96 20151125 035300 2.86 1.32 20151125 035300 2.90 1.06 20151125 035300 3.12 1.46 20151125 035300 3.26 1.11 20151125 035300 3.32 0.90 20151125 035300 3.47 1.32 20151125 035300 3.56 1.11 20151125 035300 3.88 1.21 20151125 035300 3.93 1.24 20151125 035300 3.98 1.41 20151125 035300 4.01 1.11 20151125 035300 4.10 1.18 20151125 035300 4.10 1.32 20151125 035300 4.31 1.13 20151125 035300 4.54 1.32 20151125 035300 4.59 1.43 20151125 035300 4.67 1.27 20151125 035300 4.94 1.32 20151125 035300 5.23 1.32 20151125 035300 5.26 1.50 20151125 035300 5.52 1.31 20151125 035300 5.54 1.30 20151125 035300 5.77 1.57 20151125 035300 5.83 1.31 20151125 035300 6.59 1.59 20151125 035300 7.52 1.60 20151125 035300 8.34 1.60 20151125 035300 8.76 1.60 20151125 035300 9.18 1.61 20151125 035400 2.64 0.90 20151125 035400 2.68 0.90 20151125 035400 2.92 0.90 20151125 035400 3.10 0.88 20151125 035400 3.67 0.84 20151125 035400 4.15 0.81 20151125 035400 4.58 0.81 20151125 035400 5.09 0.80 20151125 035400 5.19 0.73 20151125 035400 5.21 0.73 20151125 035400 5.24 0.77 20151125 035400 5.32 0.77 20151125 035400 5.37 0.83 20151125 035400 5.40 0.81 20151125 035400 5.97 0.86 20151125 035400 7.08 0.88 20151125 035400 8.10 0.90 20151125 052900 10.08 1.25 20151125 052900 2.70 0.99 20151125 052900 2.98 0.89 20151125 052900 3.10 1.15 20151125 052900 3.62 0.86 20151125 052900 3.90 1.19 20151125 052900 4.16 1.25 20151125 052900 4.61 1.13 20151125 052900 5.24 1.06 20151125 052900 5.24 1.08 20151125 052900 5.27 1.09 20151125 052900 5.30 1.11 20151125 052900 5.32 1.13 20151125 052900 5.36 1.29 20151125 052900 5.57 1.19 20151125 052900 5.89 1.27 20151125 052900 5.91 1.33 20151125 052900 6.03 1.29 20151125 052900 6.11 1.35 20151125 052900 6.16 1.29 20151125 052900 6.20 1.30 20151125 052900 6.25 1.17 20151125 052900 6.29 1.24 20151125 052900 6.38 1.25 20151125 052900 6.50 1.24 20151125 052900 6.51 1.27 20151125 052900 6.53 1.19 20151125 052900 6.74 1.21 20151125 052900 6.92 1.08 20151125 052900 6.97 1.26 20151125 052900 6.97 1.32 20151125 052900 7.01 1.31 20151125 052900 7.12 1.33 20151125 052900 7.24 1.30 20151125 052900 7.29 1.31 20151125 052900 7.29 1.34 20151125 052900 7.34 1.34 20151125 052900 7.41 1.34 20151125 052900 7.44 1.34 20151125 052900 7.45 1.25 20151125 052900 7.48 1.35 20151125 052900 7.51 1.29 20151125 052900 8.07 1.28 20151125 052900 8.15 1.27 20151125 052900 8.24 1.05 20151125 052900 8.28 1.22 20151125 052900 8.28 1.25 20151125 052900 8.40 1.24 20151125 052900 8.95 1.11 20151125 052900 9.60 1.18 20151125 053000 0.91 0.56 20151125 053000 1.34 0.05 20151125 053000 1.35 0.07 20151125 053000 1.43 0.09 20151125 053000 1.81 0.07 20151125 053000 1.82 0.05 20151125 053000 1.95 0.05 20151125 053000 2.09 0.03 20151125 053000 2.24 0.39 20151125 053000 2.24 0.42 20151125 053000 2.24 0.46 20151125 053000 2.30 -0.04 20151125 053000 2.52 0.32 20151125 053000 2.57 -0.02 20151125 053000 2.60 0.54 20151125 053000 2.70 -0.02 20151125 053000 2.76 0.04 20151125 053000 2.95 0.21 20151125 053000 3.26 0.01 20151125 053000 3.34 0.05 20151125 053000 3.38 0.08 20151125 053000 3.38 0.65 20151125 053000 3.72 0.06 20151125 053000 3.76 0.16 20151125 053000 3.77 0.14 20151125 053000 3.78 0.13 20151125 053000 3.84 0.09 20151125 053000 3.86 0.11 20151125 053000 3.95 0.07 20151125 053000 4.21 0.75 20151125 053000 4.45 0.78 20151125 053000 4.54 0.82 20151125 053000 4.69 0.85 20151125 053000 5.13 0.87 20151125 053000 5.23 1.04 20151125 053000 5.36 1.06 20151125 053000 5.60 0.87 20151125 053000 5.80 1.17 20151125 053000 6.09 0.88 20151125 053000 6.25 1.24 20151125 053000 6.27 0.90 20151125 053000 6.39 0.91 20151125 053000 6.52 0.93 20151125 053000 6.79 1.32 20151125 053000 7.14 0.95 20151125 053000 7.48 1.36 20151125 053000 7.71 1.01 20151125 053000 7.84 0.97 20151125 053000 7.86 1.08 20151125 053000 7.91 0.99 20151125 053000 8.00 1.40 20151125 053000 8.15 1.18 20151125 053000 8.23 1.00 20151125 053000 8.43 1.00 20151125 053000 8.43 1.29 20151125 053000 8.58 1.42 20151125 053000 8.83 1.37 20151125 053000 9.15 1.41 20151125 053000 9.23 1.42 20151125 053000 9.61 1.47 20151125 053000 9.73 1.41 20151125 053000 9.73 1.45 20151125 053000 9.85 1.42 20151125 053100 0.25 1.31 20151125 053100 0.37 1.43 20151125 053100 0.43 1.01 20151125 053100 0.58 1.43 20151125 053100 0.63 1.57 20151125 053100 0.74 1.44 20151125 053100 0.82 1.46 20151125 053100 0.84 1.66 20151125 053100 0.88 1.47 20151125 053100 0.89 1.48 20151125 053100 1.00 1.68 20151125 053100 1.01 1.67 20151125 053100 1.12 1.66 20151125 053100 1.16 1.66 20151125 053100 1.20 1.45 20151125 053100 1.28 1.67 20151125 053100 1.39 1.65 20151125 053100 1.40 1.66 20151125 053100 1.62 1.52 20151125 053100 1.69 1.41 20151125 053100 1.73 1.65 20151125 053100 2.12 1.40 20151125 053100 2.13 1.44 20151125 053100 2.14 1.41 20151125 053100 2.15 1.45 20151125 053100 2.16 1.47 20151125 053100 2.17 1.47 20151125 053100 2.19 1.64 20151125 053100 2.28 1.48 20151125 053100 2.43 1.56 20151125 053100 2.47 1.47 20151125 053100 2.75 1.48 20151125 053100 2.84 1.63 20151125 053100 2.89 1.51 20151125 053100 2.91 1.59 20151125 053100 3.11 1.55 20151125 053100 3.31 1.61 20151125 053100 3.46 1.62 20151125 053100 3.64 1.58 20151125 053100 3.95 1.60 20151125 053100 4.05 1.61 20151125 053100 4.27 1.63 20151125 053100 4.65 1.69 20151125 053100 5.17 1.77 20151125 053100 5.70 1.88 20151125 053100 5.95 1.94 20151125 053100 6.23 1.97 20151125 053100 6.44 1.99 20151125 053400 10.12 -1.29 20151125 053400 10.31 -1.32 20151125 053400 11.26 -1.40 20151125 053400 12.57 -1.52 20151125 053400 4.02 -0.45 20151125 053400 4.33 -0.19 20151125 053400 4.43 -0.38 20151125 053400 4.44 -0.07 20151125 053400 4.56 -0.08 20151125 053400 4.70 -0.56 20151125 053400 4.74 -0.65 20151125 053400 4.87 -0.74 20151125 053400 5.26 -0.83 20151125 053400 5.73 -0.82 20151125 053400 6.52 -0.95 20151125 053400 7.55 -1.03 20151125 053400 7.67 -1.06 20151125 053400 9.13 -1.20 20151125 160400 5.16 1.50 20151125 160400 5.18 1.50 20151125 160400 5.21 1.50 20151125 160400 5.22 1.50 20151125 160400 5.24 1.50 20151125 160400 5.25 1.50 20151125 160400 5.26 1.50 20151125 160400 5.27 1.50 20151125 160400 5.28 1.50 20151125 160400 5.29 1.50 20151125 160400 5.32 1.50 20151125 160400 5.34 1.50 20151125 160400 5.35 1.50 20151125 160400 5.36 1.51 20151125 160400 5.37 1.50 20151125 160400 5.37 1.51 20151125 160400 5.38 1.51 20151125 160400 5.40 1.50 20151125 160400 5.40 1.51 20151125 160400 5.41 1.52 20151125 160400 5.42 1.51 20151125 160400 5.43 1.51 20151125 160400 5.43 1.52 20151125 160400 5.44 1.51 20151125 160500 5.35 1.51 20151125 160500 5.38 1.51 20151125 160500 5.40 1.51 20151125 160500 5.41 1.51 20151125 160500 5.42 1.51 20151125 160500 5.45 1.51 20151125 160500 5.46 1.51 20151125 160500 5.47 1.51 20151125 160500 5.49 1.51 20151125 160500 5.50 1.51 20151125 160500 5.51 1.51 20151125 160500 5.52 1.51 20151125 160500 5.52 1.52 20151125 160500 5.53 1.51 20151125 160500 5.54 1.51 20151125 160500 5.55 1.51 20151125 160500 5.56 1.52 20151125 160500 5.57 1.51 20151125 160500 5.57 1.52 20151125 160500 5.58 1.51 20151125 160500 5.59 1.51 20151125 160500 5.59 1.52 20151125 160500 5.60 1.51 20151125 160500 5.61 1.52 20151125 160500 5.62 1.52 20151125 160500 5.64 1.53 20151125 160500 5.66 1.53 20151125 160500 5.68 1.53 20151125 160500 5.69 1.53 20151125 160500 5.71 1.53 20151125 160500 5.72 1.53 20151125 160500 5.73 1.53 20151125 160500 5.74 1.53 20151125 160500 5.75 1.53 20151125 160500 5.76 1.53 20151125 160500 5.77 1.54 20151125 160500 5.79 1.54 20151125 160500 5.81 1.54 20151125 160500 5.82 1.54 20151125 160500 5.82 1.55 20151125 160500 5.83 1.55 20151125 160500 5.84 1.55 20151125 160500 5.87 1.55 20151125 160500 5.90 1.56 20151125 160500 5.93 1.56 20151125 160500 5.96 1.56 20151125 160500 5.99 1.57 20151125 160500 6.01 1.57 20151125 160500 6.02 1.57 20151125 160500 6.02 1.58 20151125 160500 6.03 1.58 20151125 160500 6.05 1.58 20151125 160500 6.07 1.59 20151125 160500 6.09 1.59 20151125 160500 6.10 1.59 20151125 160500 6.11 1.60 20151125 160500 6.12 1.60 20151125 160600 6.14 1.61 20151125 160600 6.15 1.61 20151125 160600 6.16 1.61 20151125 160600 6.18 1.62 20151125 160600 6.20 1.62 20151125 160600 6.20 1.83 20151125 160600 6.21 1.81 20151125 160600 6.22 1.62 20151125 160600 6.22 1.80 20151125 160600 6.22 1.82 20151125 160600 6.23 1.63 20151125 160600 6.23 1.79 20151125 160600 6.25 1.63 20151125 160600 6.25 1.80 20151125 160600 6.27 1.64 20151125 160600 6.27 1.80 20151125 160600 6.28 1.80 20151125 160600 6.30 1.80 20151125 160600 6.31 1.64 20151125 160600 6.33 1.80 20151125 160600 6.34 1.65 20151125 160600 6.34 1.80 20151125 160600 6.36 1.79 20151125 160600 6.38 1.78 20151125 160600 6.38 1.79 20151125 160600 6.39 1.65 20151125 160600 6.39 1.77 20151125 160600 6.39 1.79 20151125 160600 6.40 1.66 20151125 160600 6.40 1.77 20151125 160600 6.41 1.77 20151125 160600 6.42 1.66 20151125 160600 6.42 1.68 20151125 160600 6.43 1.67 20151125 160600 6.43 1.76 20151125 160600 6.44 1.67 20151125 160600 6.44 1.68 20151125 160600 6.45 1.69 20151125 160600 6.45 1.76 20151125 160600 6.46 1.69 20151125 160600 6.46 1.73 20151125 160600 6.47 1.72 20151125 160600 6.47 1.73 20151125 160600 6.47 1.74 20151125 160600 6.47 1.75 20151125 160600 6.48 1.70 20151125 160600 6.48 1.72 20151125 160600 6.48 1.73 20151125 160600 6.49 1.72 20151125 160600 6.49 1.73 20151125 160600 6.50 1.70 20151125 160600 6.50 1.71 20151125 160600 6.51 1.71 20151125 160600 6.52 1.71 20151125 160700 6.20 1.80 20151125 160700 6.22 1.80 20151125 160700 6.23 1.80 20151125 160700 6.25 1.80 20151125 160700 6.25 1.81 20151125 160700 6.27 1.81 20151125 160700 6.30 1.82 20151125 160700 6.32 1.82 20151125 160700 6.33 1.82 20151125 160700 6.36 1.83 20151125 160700 6.38 1.83 20151125 160700 6.40 1.31 20151125 160700 6.40 1.83 20151125 160700 6.45 1.32 20151125 160700 6.45 1.83 20151125 160700 6.49 1.33 20151125 160700 6.49 1.83 20151125 160700 6.53 1.83 20151125 160700 6.56 1.82 20151125 160700 6.59 1.81 20151125 160700 6.62 1.19 20151125 160700 6.63 1.24 20151125 160700 6.63 1.46 20151125 160700 6.63 1.80 20151125 160700 6.65 1.30 20151125 160700 6.65 1.33 20151125 160700 6.66 1.34 20151125 160700 6.66 1.35 20151125 160700 6.66 1.59 20151125 160700 6.66 1.79 20151125 160700 6.68 1.33 20151125 160700 6.69 1.32 20151125 160700 6.69 1.79 20151125 160700 6.70 1.73 20151125 160700 6.75 1.36 20151125 160700 7.08 1.41 20151125 160700 7.19 1.43 20151125 160700 7.30 1.47 20151125 160700 7.43 1.51 20151125 160700 7.54 1.54 20151125 160800 6.35 0.33 20151125 160800 6.39 1.12 20151125 160800 6.71 0.36 20151125 160800 6.82 1.27 20151125 160800 7.24 1.42 20151125 160800 7.51 1.52 20151125 160800 7.51 1.54 20151125 160800 7.51 1.55 20151125 160800 7.52 1.57 20151125 160800 7.54 1.61 20151125 160800 7.56 1.64 20151125 160800 7.58 1.68 20151125 160800 7.59 1.70 20151125 160800 7.59 1.72 20151125 160800 7.61 1.74 20151125 160800 7.65 1.75 20151125 160800 7.67 1.61 20151125 160800 7.68 1.77 20151125 160800 7.70 1.63 20151125 160800 7.71 1.78 20151125 160800 7.72 1.67 20151125 160800 7.73 1.69 20151125 160800 7.74 1.70 20151125 160800 7.74 1.79 20151125 160800 7.75 1.73 20151125 160800 7.75 1.75 20151125 160800 7.76 1.80 20151125 160800 7.77 1.76 20151125 160800 7.77 1.79 20151125 160800 7.78 1.77 20151125 160800 7.78 1.79 20151125 160800 7.79 1.78 20151125 174200 4.64 0.29 20151125 174200 5.29 0.49 20151125 174200 5.53 0.54 20151125 174200 5.78 0.60 20151125 174200 6.02 0.64 20151125 174200 6.33 0.68 20151125 174200 6.63 0.72 20151125 174200 6.87 0.76 20151125 174200 7.08 0.79 20151125 174200 7.26 0.83 20151125 174200 7.47 0.86 20151125 174300 10.03 1.67 20151125 174300 10.08 1.68 20151125 174300 10.13 1.69 20151125 174300 10.15 1.70 20151125 174300 10.18 1.71 20151125 174300 10.21 1.72 20151125 174300 10.22 1.74 20151125 174300 10.22 1.75 20151125 174300 10.25 1.77 20151125 174300 10.27 1.78 20151125 174300 10.30 1.79 20151125 174300 10.33 1.81 20151125 174300 10.37 1.82 20151125 174300 10.41 1.84 20151125 174300 10.45 1.85 20151125 174300 10.51 1.87 20151125 174300 10.56 1.88 20151125 174300 10.60 1.90 20151125 174300 10.64 1.92 20151125 174300 10.69 1.94 20151125 174300 10.76 1.95 20151125 174300 10.82 1.97 20151125 174300 10.89 1.99 20151125 174300 10.95 2.01 20151125 174300 11.01 2.03 20151125 174300 11.06 2.04 20151125 174300 11.13 2.06 20151125 174300 11.20 2.07 20151125 174300 11.24 2.08 20151125 174300 11.25 2.09 20151125 174300 11.25 2.10 20151125 174300 9.73 1.61 20151125 174300 9.74 1.61 20151125 174300 9.74 1.62 20151125 174300 9.75 1.61 20151125 174300 9.75 1.62 20151125 174300 9.76 1.63 20151125 174300 9.79 1.60 20151125 174300 9.83 1.63 20151125 174300 9.84 1.60 20151125 174300 9.89 1.61 20151125 174300 9.94 1.63 20151125 174300 9.99 1.66 20151125 174400 11.25 2.11 20151125 174500 10.12 2.50 20151125 174500 10.26 2.54 20151125 174500 3.41 1.27 20151125 174500 3.60 1.30 20151125 174500 3.75 1.33 20151125 174500 3.95 1.36 20151125 174500 4.16 1.39 20151125 174500 4.37 1.42 20151125 174500 4.53 1.45 20151125 174500 4.71 1.47 20151125 174500 4.89 1.50 20151125 174500 5.14 1.54 20151125 174500 5.35 1.57 20151125 174500 5.61 1.61 20151125 174500 5.86 1.65 20151125 174500 6.12 1.69 20151125 174500 6.34 1.73 20151125 174500 6.59 1.77 20151125 174500 6.84 1.81 20151125 174500 7.12 1.85 20151125 174500 7.36 1.88 20151125 174500 7.67 1.93 20151125 174500 7.97 1.97 20151125 174500 8.23 2.01 20151125 174500 8.53 2.05 20151125 174500 8.83 2.09 20151125 174500 9.12 2.13 20151125 174500 9.38 2.16 20151125 174500 9.56 2.20 20151125 174500 9.56 2.22 20151125 174500 9.57 2.25 20151125 174500 9.58 2.27 20151125 174500 9.62 2.30 20151125 174500 9.66 2.33 20151125 174500 9.69 2.36 20151125 174500 9.71 2.38 20151125 174500 9.73 2.41 20151125 174500 9.84 2.44 20151125 174500 9.99 2.48 20151125 174600 0.50 0.91 20151125 174600 0.60 0.88 20151125 174600 0.77 0.95 20151125 174600 0.97 0.86 20151125 174600 1.04 0.97 20151125 174600 1.09 1.00 20151125 174600 1.36 1.02 20151125 174600 1.65 1.05 20151125 174600 1.85 0.82 20151125 174600 1.99 1.09 20151125 174600 2.18 0.65 20151125 174600 2.36 1.13 20151125 174600 2.51 0.48 20151125 174600 2.68 1.17 20151125 174600 2.78 0.35 20151125 174600 2.90 1.20 20151125 174600 3.18 1.23 20151126 043900 0.40 0.73 20151126 043900 0.49 0.15 20151126 043900 0.49 0.22 20151126 043900 0.58 0.10 20151126 043900 0.68 0.29 20151126 043900 0.71 0.66 20151126 043900 0.87 0.03 20151126 043900 10.16 1.36 20151126 043900 1.02 0.79 20151126 043900 10.25 1.26 20151126 043900 10.30 1.34 20151126 043900 10.42 1.32 20151126 043900 10.46 1.30 20151126 043900 10.47 1.22 20151126 043900 10.57 1.31 20151126 043900 10.61 1.30 20151126 043900 10.66 1.22 20151126 043900 10.78 1.25 20151126 043900 10.80 1.27 20151126 043900 10.89 1.27 20151126 043900 10.95 1.21 20151126 043900 1.22 0.60 20151126 043900 1.39 0.36 20151126 043900 1.51 -0.04 20151126 043900 1.54 0.87 20151126 043900 1.58 0.87 20151126 043900 1.78 0.86 20151126 043900 1.91 0.87 20151126 043900 1.92 0.52 20151126 043900 2.07 -0.12 20151126 043900 2.18 0.94 20151126 043900 2.23 0.45 20151126 043900 2.59 -0.11 20151126 043900 2.59 1.00 20151126 043900 3.09 1.06 20151126 043900 3.32 -0.04 20151126 043900 3.40 1.06 20151126 043900 3.74 1.07 20151126 043900 4.09 1.07 20151126 043900 4.13 0.04 20151126 043900 4.42 1.09 20151126 043900 4.65 1.10 20151126 043900 4.69 0.08 20151126 043900 4.93 1.12 20151126 043900 5.06 0.10 20151126 043900 5.61 0.12 20151126 043900 5.97 1.17 20151126 043900 7.11 1.22 20151126 043900 8.09 1.25 20151126 043900 8.57 1.25 20151126 043900 9.08 1.25 20151126 043900 9.18 1.31 20151126 043900 9.41 1.34 20151126 043900 9.44 1.28 20151126 043900 9.44 1.39 20151126 043900 9.64 1.38 20151126 043900 9.81 1.32 20151126 043900 9.96 1.31 20151126 044000 0.94 0.49 20151126 044000 11.88 0.30 20151126 044000 1.35 0.56 20151126 044000 1.36 0.63 20151126 044000 14.52 0.24 20151126 044000 1.57 0.72 20151126 044000 17.96 0.19 20151126 044000 1.91 0.80 20151126 044000 1.93 0.47 20151126 044000 20.40 0.24 20151126 044000 21.42 0.14 20151126 044000 21.45 0.20 20151126 044000 22.75 0.13 20151126 044000 2.44 0.87 20151126 044000 2.77 0.93 20151126 044000 3.35 0.94 20151126 044000 4.10 0.96 20151126 044000 4.49 0.46 20151126 044000 4.54 1.00 20151126 044000 4.63 0.96 20151126 044000 4.65 1.04 20151126 044000 4.88 1.07 20151126 044000 5.22 1.06 20151126 044000 5.60 1.03 20151126 044000 5.87 1.02 20151126 044000 6.10 1.07 20151126 044000 6.22 1.11 20151126 044000 6.56 1.14 20151126 044000 6.86 0.42 20151126 044000 6.89 1.13 20151126 044000 7.30 1.13 20151126 044000 7.58 1.12 20151126 044000 7.82 1.09 20151126 044000 8.12 1.05 20151126 044000 8.30 1.06 20151126 044000 8.40 1.12 20151126 044000 8.42 1.18 20151126 044000 8.47 1.13 20151126 044000 8.48 1.18 20151126 044000 8.50 1.07 20151126 044000 8.58 1.22 20151126 044000 8.59 1.11 20151126 044000 8.59 1.18 20151126 044000 8.60 1.25 20151126 044000 8.63 1.27 20151126 044000 8.66 1.30 20151126 044000 9.40 0.36 20151126 044100 10.16 1.84 20151126 044100 10.39 1.48 20151126 044100 10.42 1.48 20151126 044100 10.92 1.52 20151126 044100 11.46 1.52 20151126 044100 11.88 1.53 20151126 044100 12.29 1.53 20151126 044100 12.90 1.52 20151126 044100 13.75 1.51 20151126 044100 14.68 1.50 20151126 044100 15.27 1.38 20151126 044100 15.75 1.26 20151126 044100 16.43 1.11 20151126 044100 6.13 2.92 20151126 044100 6.13 2.94 20151126 044100 6.13 2.97 20151126 044100 6.14 2.96 20151126 044100 6.15 2.93 20151126 044100 6.18 2.99 20151126 044100 6.22 2.89 20151126 044100 6.26 3.00 20151126 044100 6.32 3.01 20151126 044100 6.38 2.84 20151126 044100 6.38 3.00 20151126 044100 6.43 2.89 20151126 044100 6.47 2.85 20151126 044100 6.56 2.81 20151126 044100 6.62 2.79 20151126 044100 6.73 2.98 20151126 044100 7.17 2.96 20151126 044100 7.39 2.94 20151126 044100 7.87 3.00 20151126 044100 8.02 2.91 20151126 044100 8.08 2.98 20151126 044100 8.16 2.93 20151126 044100 8.82 3.01 20151126 044100 9.07 1.29 20151126 044100 9.23 1.38 20151126 044100 9.27 1.40 20151126 044100 9.34 1.47 20151126 044100 9.46 1.38 20151126 044100 9.47 2.45 20151126 044100 9.64 1.61 20151126 044100 9.74 1.55 20151126 044100 9.78 1.47 20151126 044100 9.89 1.39 20151126 044100 9.94 2.03 20151126 044100 9.97 1.77 20151126 044100 9.98 1.68 20151126 044200 10.12 3.94 20151126 044200 10.33 4.14 20151126 044200 10.49 4.16 20151126 044200 10.53 4.16 20151126 044200 10.56 4.15 20151126 044200 10.64 4.16 20151126 044200 10.74 3.90 20151126 044200 10.93 3.93 20151126 044200 10.98 3.99 20151126 044200 11.01 4.04 20151126 044200 11.05 4.15 20151126 044200 11.19 4.14 20151126 044200 11.23 4.20 20151126 044200 11.28 4.22 20151126 044200 11.30 4.14 20151126 044200 11.31 4.15 20151126 044200 11.35 4.18 20151126 044200 11.36 4.15 20151126 044200 11.40 4.05 20151126 044200 11.42 4.05 20151126 044200 11.42 4.24 20151126 044200 11.47 4.15 20151126 044200 11.49 4.07 20151126 044200 11.53 4.10 20151126 044200 11.54 4.15 20151126 044200 11.56 4.14 20151126 044200 11.69 4.22 20151126 044200 11.72 4.11 20151126 044200 11.74 4.26 20151126 044200 12.02 4.06 20151126 044200 12.24 4.08 20151126 044200 12.60 4.05 20151126 044200 7.42 3.38 20151126 044200 7.56 3.31 20151126 044200 7.74 3.40 20151126 044200 7.93 3.23 20151126 044200 7.99 3.04 20151126 044200 8.06 3.23 20151126 044200 8.08 3.23 20151126 044200 8.09 3.22 20151126 044200 8.10 3.21 20151126 044200 8.11 3.18 20151126 044200 8.11 3.25 20151126 044200 8.20 3.43 20151126 044200 8.21 3.16 20151126 044200 8.26 3.74 20151126 044200 8.36 3.73 20151126 044200 8.37 3.05 20151126 044200 8.40 3.79 20151126 044200 8.62 3.71 20151126 044200 8.65 3.46 20151126 044200 8.71 3.15 20151126 044200 8.71 3.67 20151126 044200 8.71 3.87 20151126 044200 8.87 3.47 20151126 044200 8.93 3.59 20151126 044200 9.02 3.05 20151126 044200 9.10 3.96 20151126 044200 9.15 3.48 20151126 044200 9.23 3.11 20151126 044200 9.29 3.51 20151126 044200 9.61 3.97 20151126 044200 9.68 3.06 20151126 044300 10.00 3.34 20151126 044300 10.45 3.32 20151126 044300 10.81 3.30 20151126 044300 10.88 3.28 20151126 044300 11.01 3.28 20151126 044300 11.04 3.28 20151126 044300 11.13 3.32 20151126 044300 11.14 3.28 20151126 044300 11.51 3.36 20151126 044300 11.54 3.25 20151126 044300 11.60 3.25 20151126 044300 11.61 3.25 20151126 044300 11.73 3.24 20151126 044300 11.75 3.24 20151126 044300 11.77 3.21 20151126 044300 11.77 3.22 20151126 044300 11.78 3.23 20151126 044300 11.79 3.27 20151126 044300 11.82 3.34 20151126 044300 11.83 3.40 20151126 044300 11.85 3.25 20151126 044300 12.21 3.23 20151126 044300 12.34 3.24 20151126 044300 12.38 3.26 20151126 044300 12.69 3.25 20151126 044300 12.82 3.24 20151126 044300 12.92 3.26 20151126 044300 12.99 3.25 20151126 044300 7.00 3.59 20151126 044300 7.11 3.61 20151126 044300 7.23 3.58 20151126 044300 7.24 3.65 20151126 044300 7.48 3.67 20151126 044300 7.67 3.56 20151126 044300 7.75 3.68 20151126 044300 7.83 3.47 20151126 044300 7.85 3.41 20151126 044300 7.86 3.51 20151126 044300 7.89 3.35 20151126 044300 7.92 3.29 20151126 044300 7.92 3.55 20151126 044300 7.98 3.71 20151126 044300 8.21 3.74 20151126 044300 8.23 3.89 20151126 044300 8.30 3.26 20151126 044300 8.36 3.42 20151126 044300 8.64 3.40 20151126 044300 8.65 3.80 20151126 044300 8.71 3.95 20151126 044300 8.74 3.89 20151126 044300 8.95 3.38 20151126 044300 9.02 3.85 20151126 044300 9.04 3.28 20151126 044300 9.11 3.90 20151126 044300 9.16 4.00 20151126 044300 9.33 3.36 20151126 044300 9.48 4.03 20151126 044300 9.51 3.32 20151126 044300 9.51 3.90 20151126 044300 9.52 4.04 20151126 044300 9.54 4.05 20151126 044300 9.63 4.06 20151126 044300 9.75 3.28 20151126 044300 9.91 4.10 20151126 044400 12.17 3.44 20151126 044400 12.26 3.42 20151126 044400 12.41 3.43 20151126 044400 12.42 3.40 20151126 044400 12.76 3.39 20151126 044400 12.91 3.44 20151126 044400 12.93 3.21 20151126 044400 12.99 3.22 20151126 044400 13.06 3.28 20151126 044400 13.11 3.17 20151126 044400 13.14 3.37 20151126 044400 13.14 3.38 20151126 044400 13.16 3.18 20151126 044400 13.17 3.17 20151126 044400 13.26 3.18 20151126 044400 13.26 3.34 20151126 044400 13.31 3.37 20151126 044400 13.33 3.34 20151126 044400 13.36 3.39 20151126 044400 13.37 3.24 20151126 044400 13.37 3.33 20151126 044400 13.40 3.34 20151126 044400 13.43 3.24 20151126 044400 13.46 3.39 20151126 044400 13.47 3.38 20151126 044400 13.52 3.40 20151126 044400 13.57 3.23 20151126 044400 13.57 3.44 20151126 044400 13.59 3.47 20151126 044400 13.67 3.47 20151126 044400 13.69 3.50 20151126 044400 13.72 3.23 20151126 044400 13.75 3.50 20151126 044400 13.85 3.40 20151126 044400 13.91 3.26 20151126 044400 13.93 3.39 20151126 044400 13.98 3.41 20151126 044400 14.00 3.28 20151126 044400 14.14 3.30 20151126 044400 14.35 3.33 20151126 044400 14.43 3.36 20151126 044400 14.53 3.30 20151126 044400 14.59 3.39 20151126 044400 14.69 3.28 20151126 044400 14.74 3.39 20151126 044400 14.76 3.30 20151126 044400 14.91 3.34 20151126 044400 14.98 3.37 20151126 044400 15.10 3.37 20151126 044400 15.11 3.33 20151126 044400 15.13 3.32 20151126 044400 15.14 3.37 20151126 044400 15.22 3.34 20151126 044400 15.30 3.38 20151126 044400 15.44 3.40 20151126 044400 15.47 3.35 20151126 044400 15.47 3.42 20151126 044400 15.62 3.44 20151126 044400 15.76 3.44 20151126 044400 15.77 3.39 20151126 044400 15.80 3.42 20151126 044400 15.95 3.42 20151126 044500 10.06 2.77 20151126 044500 10.31 1.58 20151126 044500 10.37 2.76 20151126 044500 10.54 2.79 20151126 044500 10.59 1.53 20151126 044500 10.71 1.45 20151126 044500 10.82 1.37 20151126 044500 10.89 0.98 20151126 044500 11.01 1.31 20151126 044500 11.18 1.28 20151126 044500 11.25 1.07 20151126 044500 11.38 2.81 20151126 044500 11.42 1.16 20151126 044500 11.58 1.24 20151126 044500 11.63 0.96 20151126 044500 11.72 0.21 20151126 044500 11.92 2.84 20151126 044500 12.07 2.92 20151126 044500 12.22 3.01 20151126 044500 12.25 3.07 20151126 044500 12.36 0.93 20151126 044500 12.40 3.10 20151126 044500 12.42 0.24 20151126 044500 12.55 3.14 20151126 044500 12.92 0.26 20151126 044500 12.96 0.91 20151126 044500 12.96 3.18 20151126 044500 13.13 0.82 20151126 044500 13.32 0.73 20151126 044500 13.50 0.33 20151126 044500 13.54 3.20 20151126 044500 13.57 0.66 20151126 044500 14.05 0.62 20151126 044500 14.10 0.43 20151126 044500 14.30 3.24 20151126 044500 14.55 0.57 20151126 044500 14.64 0.50 20151126 044500 6.62 1.93 20151126 044500 6.65 1.97 20151126 044500 6.65 2.26 20151126 044500 6.72 2.22 20151126 044500 6.90 2.19 20151126 044500 7.07 1.89 20151126 044500 7.14 2.34 20151126 044500 7.16 2.03 20151126 044500 7.17 2.16 20151126 044500 7.46 2.13 20151126 044500 7.47 1.85 20151126 044500 7.70 2.07 20151126 044500 7.78 2.42 20151126 044500 7.86 2.10 20151126 044500 8.00 1.80 20151126 044500 8.40 2.51 20151126 044500 8.53 2.54 20151126 044500 8.61 1.73 20151126 044500 8.68 2.57 20151126 044500 8.96 2.60 20151126 044500 9.20 1.66 20151126 044500 9.49 1.63 20151126 044500 9.49 2.65 20151126 044500 9.70 2.76 20151126 044500 9.84 1.61 20151126 044500 9.85 2.77 20151126 044500 9.92 2.70 20151126 044600 0.79 -1.67 20151126 044600 0.85 -1.72 20151126 044600 0.98 -1.74 20151126 044600 1.07 -1.77 20151126 044600 10.78 -0.34 20151126 044600 11.27 -0.04 20151126 044600 11.27 0.13 20151126 044600 11.44 -0.17 20151126 044600 1.17 -1.72 20151126 044600 1.31 -1.65 20151126 044600 1.35 -1.56 20151126 044600 1.62 -1.47 20151126 044600 1.90 0.05 20151126 044600 2.05 0.26 20151126 044600 2.06 -1.44 20151126 044600 2.19 -0.18 20151126 044600 2.63 -0.42 20151126 044600 2.63 -1.24 20151126 044600 2.79 0.37 20151126 044600 2.88 -0.60 20151126 044600 3.14 -0.84 20151126 044600 3.39 -1.07 20151126 044600 3.80 0.53 20151126 044600 4.47 -1.32 20151126 044600 4.50 0.92 20151126 044600 4.54 0.68 20151126 044600 4.56 0.80 20151126 044600 4.74 1.02 20151126 044600 5.24 1.07 20151126 044600 5.57 1.11 20151126 044600 5.63 0.65 20151126 044600 5.63 0.74 20151126 044600 5.70 0.84 20151126 044600 5.80 1.11 20151126 044600 5.92 0.94 20151126 044600 6.06 -1.21 20151126 044600 6.08 1.05 20151126 044600 6.09 1.11 20151126 044600 6.21 1.10 20151126 044600 6.35 1.07 20151126 044600 6.42 1.02 20151126 044600 6.57 0.56 20151126 044600 6.58 1.02 20151126 044600 6.63 0.93 20151126 044600 6.66 1.07 20151126 044600 6.78 -1.03 20151126 044600 7.03 1.02 20151126 044600 7.24 0.97 20151126 044600 7.29 0.92 20151126 044600 7.44 -0.84 20151126 044600 7.44 0.94 20151126 044600 8.14 -0.69 20151126 044600 9.38 -0.52 20151126 062000 10.00 0.56 20151126 062000 10.64 1.47 20151126 062000 11.10 1.45 20151126 062000 11.33 1.56 20151126 062000 11.65 1.53 20151126 062000 11.97 1.62 20151126 062000 12.06 1.47 20151126 062000 12.50 1.48 20151126 062000 12.58 0.41 20151126 062000 12.68 1.66 20151126 062000 12.79 -0.19 20151126 062000 12.79 -0.21 20151126 062000 12.82 -0.23 20151126 062000 12.94 1.52 20151126 062000 13.25 -0.15 20151126 062000 13.33 0.41 20151126 062000 13.35 1.70 20151126 062000 13.36 1.64 20151126 062000 13.60 1.63 20151126 062000 13.64 1.60 20151126 062000 14.16 -0.09 20151126 062000 14.32 0.41 20151126 062000 14.95 -0.03 20151126 062000 15.81 0.38 20151126 062000 15.85 -0.00 20151126 062000 16.84 0.01 20151126 062000 17.76 0.03 20151126 062000 18.12 0.39 20151126 062000 21.56 0.35 20151126 062000 21.91 0.03 20151126 062000 23.30 0.04 20151126 062000 24.15 0.33 20151126 062000 25.17 0.10 20151126 062000 25.27 0.27 20151126 062000 26.75 0.20 20151126 062000 27.45 0.14 20151126 062000 5.77 0.83 20151126 062000 5.80 0.89 20151126 062000 6.34 0.76 20151126 062000 6.41 0.99 20151126 062000 7.42 1.11 20151126 062000 7.89 0.67 20151126 062000 8.24 1.20 20151126 062000 9.45 1.33 20151126 062000 9.70 1.38 20151126 062000 9.98 1.43 20151126 062100 10.06 1.27 20151126 062100 10.31 1.18 20151126 062100 10.47 1.36 20151126 062100 10.48 1.20 20151126 062100 10.55 1.18 20151126 062100 10.61 1.15 20151126 062100 10.64 1.18 20151126 062100 10.66 1.29 20151126 062100 10.78 1.49 20151126 062100 10.80 1.23 20151126 062100 10.89 1.28 20151126 062100 11.21 1.36 20151126 062100 11.55 1.36 20151126 062100 11.84 1.49 20151126 062100 11.88 1.36 20151126 062100 11.88 1.48 20151126 062100 11.93 1.44 20151126 062100 11.95 1.39 20151126 062100 11.96 1.51 20151126 062100 12.07 1.52 20151126 062100 12.25 1.55 20151126 062100 12.31 1.54 20151126 062100 12.64 1.53 20151126 062100 12.74 1.52 20151126 062100 4.64 1.22 20151126 062100 4.95 1.22 20151126 062100 5.22 1.21 20151126 062100 5.31 1.21 20151126 062100 5.61 1.21 20151126 062100 5.70 1.22 20151126 062100 5.80 1.24 20151126 062100 5.88 1.24 20151126 062100 5.97 1.18 20151126 062100 6.09 1.24 20151126 062100 6.33 1.22 20151126 062100 6.65 1.23 20151126 062100 6.78 1.17 20151126 062100 7.04 1.29 20151126 062100 7.15 1.20 20151126 062100 7.36 1.33 20151126 062100 7.44 1.22 20151126 062100 7.75 1.17 20151126 062100 7.85 1.25 20151126 062100 7.91 1.17 20151126 062100 8.04 1.13 20151126 062100 8.13 1.30 20151126 062100 8.15 1.36 20151126 062100 8.22 1.24 20151126 062100 8.25 1.10 20151126 062100 8.39 1.35 20151126 062100 8.60 1.40 20151126 062100 8.75 1.30 20151126 062100 8.77 1.13 20151126 062100 8.82 1.35 20151126 062100 9.11 1.30 20151126 062100 9.24 1.34 20151126 062100 9.26 1.13 20151126 062100 9.44 1.36 20151126 062100 9.53 1.38 20151126 062100 9.56 1.27 20151126 062100 9.63 1.15 20151126 062100 9.70 1.43 20151126 062100 9.75 1.45 20151126 062100 9.93 1.16 20151126 062200 13.04 1.50 20151126 062200 13.54 1.48 20151126 062200 13.99 1.51 20151126 062200 14.39 1.54 20151126 062200 14.62 1.56 20151126 062200 15.26 1.56 20151126 062200 15.93 1.56 20151126 062200 16.63 1.57 20151126 062200 16.82 1.58 20151126 062200 17.01 1.59 20151126 062200 17.27 1.61 20151126 062200 17.67 1.61 20151126 062200 18.19 1.60 20151126 062200 18.68 1.61 20151126 062200 18.95 1.60 20151126 062200 19.18 1.60 20151126 062200 19.58 1.63 20151126 062200 19.98 1.67 20151126 062200 20.44 1.70 20151126 062200 20.71 1.73 20151126 062200 20.84 1.70 20151126 062200 21.07 1.68 20151126 062200 21.60 1.69 20151126 062200 22.67 1.69 20151126 062200 23.64 1.70 20151126 062200 24.11 1.73 20151126 062200 24.30 1.74 20151126 062200 24.55 1.76 20151126 062200 24.87 1.76 20151126 062200 25.24 1.77 20151126 062200 25.56 1.79 20151126 062200 26.00 1.81 20151126 062200 26.01 1.60 20151126 062200 26.36 1.49 20151126 062200 26.39 1.83 20151126 062200 26.41 1.66 20151126 062200 26.73 1.39 20151126 062200 26.74 1.85 20151126 062200 26.92 1.83 20151126 062200 26.93 1.71 20151126 062200 27.12 1.79 20151126 062200 27.35 1.76 20151126 164800 4.98 0.95 20151126 164800 5.06 0.95 20151126 164800 5.13 0.95 20151126 164800 5.19 0.95 20151126 164800 5.26 0.95 20151126 164800 5.33 0.95 20151126 164800 5.39 0.95 20151126 164800 5.46 0.95 20151126 164800 5.53 0.95 20151126 164800 5.60 0.96 20151126 164800 5.66 0.96 20151126 164800 5.74 0.96 20151126 164800 5.82 0.96 20151126 164800 5.88 0.96 20151126 164800 5.96 0.95 20151126 164800 6.03 0.95 20151126 164800 6.10 0.95 20151126 164800 6.16 0.95 20151126 164800 6.26 0.96 20151126 164800 6.36 0.96 20151126 164800 6.44 0.96 20151126 164800 6.57 0.55 20151126 164800 6.57 0.96 20151126 164800 6.70 0.97 20151126 164800 6.74 0.85 20151126 164800 6.75 0.64 20151126 164800 6.81 0.93 20151126 164800 6.82 0.97 20151126 164800 6.88 0.97 20151126 164800 6.90 0.70 20151126 164800 6.91 0.97 20151126 164800 6.95 0.98 20151126 164800 7.01 0.98 20151126 164800 7.03 0.98 20151126 164800 7.04 0.75 20151126 164800 7.22 0.80 20151126 164800 7.33 0.83 20151126 164800 7.49 0.85 20151126 164800 7.57 0.82 20151126 164800 7.72 0.84 20151126 164800 7.80 0.90 20151126 164800 7.88 0.93 20151126 164800 7.88 0.94 20151126 164800 7.97 0.95 20151126 164900 4.54 0.96 20151126 164900 4.58 0.96 20151126 164900 4.59 0.97 20151126 164900 4.62 0.95 20151126 164900 4.67 0.95 20151126 164900 4.73 0.95 20151126 164900 4.73 0.98 20151126 164900 4.79 0.95 20151126 164900 4.84 0.95 20151126 164900 4.88 0.95 20151126 164900 4.88 0.99 20151126 164900 4.92 0.95 20151126 164900 5.00 1.01 20151126 164900 5.15 1.04 20151126 164900 5.32 1.06 20151126 164900 5.45 1.09 20151126 164900 5.55 1.12 20151126 164900 5.68 1.15 20151126 164900 5.96 1.20 20151126 164900 6.22 1.24 20151126 164900 6.55 1.29 20151126 164900 6.87 1.34 20151126 164900 7.19 1.40 20151126 164900 7.47 1.44 20151126 164900 7.78 1.51 20151126 164900 8.09 1.58 20151126 164900 8.38 1.64 20151126 164900 8.50 1.69 20151126 164900 8.65 1.75 20151126 164900 8.78 2.24 20151126 164900 8.79 1.80 20151126 164900 8.81 2.27 20151126 164900 8.82 2.23 20151126 164900 8.86 2.20 20151126 164900 8.86 2.30 20151126 164900 8.90 1.85 20151126 164900 8.90 2.18 20151126 164900 8.91 2.33 20151126 164900 8.92 2.17 20151126 164900 8.93 2.15 20151126 164900 8.95 2.13 20151126 164900 8.95 2.35 20151126 164900 8.96 2.12 20151126 164900 8.97 2.12 20151126 164900 9.00 2.10 20151126 164900 9.01 2.38 20151126 164900 9.03 1.90 20151126 164900 9.07 2.10 20151126 164900 9.08 2.41 20151126 164900 9.12 2.44 20151126 164900 9.15 2.09 20151126 164900 9.16 1.94 20151126 164900 9.17 2.46 20151126 164900 9.20 2.09 20151126 164900 9.25 2.50 20151126 164900 9.26 2.08 20151126 164900 9.30 1.98 20151126 164900 9.32 2.08 20151126 164900 9.34 2.53 20151126 164900 9.38 2.07 20151126 164900 9.41 2.02 20151126 164900 9.41 2.56 20151126 164900 9.42 2.06 20151126 164900 9.48 2.05 20151126 165000 10.03 2.78 20151126 165000 10.14 2.82 20151126 165000 10.25 2.85 20151126 165000 10.35 2.88 20151126 165000 10.43 2.91 20151126 165000 10.54 2.95 20151126 165000 10.63 2.98 20151126 165000 10.71 3.02 20151126 165000 10.78 3.05 20151126 165000 10.87 3.08 20151126 165000 10.98 3.11 20151126 165000 11.08 3.14 20151126 165000 11.19 3.18 20151126 165000 11.29 3.21 20151126 165000 11.41 3.24 20151126 165000 11.49 3.27 20151126 165000 11.59 3.30 20151126 165000 11.70 3.33 20151126 165000 11.79 3.36 20151126 165000 11.85 3.38 20151126 165000 11.93 3.41 20151126 165000 12.02 3.44 20151126 165000 12.10 3.47 20151126 165000 12.16 3.49 20151126 165000 12.26 3.51 20151126 165000 12.34 3.54 20151126 165000 12.41 3.55 20151126 165000 12.47 3.57 20151126 165000 12.52 3.59 20151126 165000 12.58 3.61 20151126 165000 12.63 3.62 20151126 165000 12.71 3.64 20151126 165000 12.77 3.66 20151126 165000 12.81 3.67 20151126 165000 12.86 3.69 20151126 165000 12.90 3.70 20151126 165000 12.90 3.85 20151126 165000 12.91 3.77 20151126 165000 12.91 3.84 20151126 165000 12.92 3.76 20151126 165000 12.92 3.77 20151126 165000 12.92 3.78 20151126 165000 12.92 3.84 20151126 165000 12.93 3.71 20151126 165000 12.93 3.75 20151126 165000 12.93 3.79 20151126 165000 12.93 3.82 20151126 165000 12.93 3.83 20151126 165000 12.94 3.74 20151126 165000 12.95 3.72 20151126 165000 12.95 3.74 20151126 165000 12.95 3.80 20151126 165000 12.95 3.81 20151126 165000 12.95 3.86 20151126 165000 13.00 3.88 20151126 165000 13.05 3.89 20151126 165000 13.09 3.90 20151126 165000 9.51 2.59 20151126 165000 9.59 2.63 20151126 165000 9.66 2.66 20151126 165000 9.72 2.69 20151126 165000 9.84 2.73 20151126 165000 9.94 2.76 20151126 165100 12.54 4.16 20151126 165100 12.56 4.15 20151126 165100 12.57 4.16 20151126 165100 12.58 4.15 20151126 165100 12.60 4.15 20151126 165100 12.61 4.15 20151126 165100 12.62 4.14 20151126 165100 12.63 4.14 20151126 165100 12.63 4.17 20151126 165100 12.66 4.14 20151126 165100 12.68 4.14 20151126 165100 12.69 4.17 20151126 165100 12.71 4.13 20151126 165100 12.74 4.13 20151126 165100 12.74 4.18 20151126 165100 12.77 4.13 20151126 165100 12.78 4.13 20151126 165100 12.79 4.13 20151126 165100 12.79 4.19 20151126 165100 12.80 4.13 20151126 165100 12.82 4.13 20151126 165100 12.84 4.13 20151126 165100 12.85 4.20 20151126 165100 12.87 4.12 20151126 165100 12.90 4.12 20151126 165100 12.91 4.21 20151126 165100 12.92 4.12 20151126 165100 12.95 4.22 20151126 165100 12.96 4.12 20151126 165100 12.97 4.04 20151126 165100 12.98 4.05 20151126 165100 12.99 4.04 20151126 165100 12.99 4.06 20151126 165100 12.99 4.12 20151126 165100 13.00 4.12 20151126 165100 13.01 4.23 20151126 165100 13.02 4.06 20151126 165100 13.02 4.12 20151126 165100 13.04 4.04 20151126 165100 13.05 4.07 20151126 165100 13.05 4.24 20151126 165100 13.06 4.11 20151126 165100 13.08 4.08 20151126 165100 13.09 4.03 20151126 165100 13.09 4.25 20151126 165100 13.10 4.09 20151126 165100 13.10 4.10 20151126 165100 13.12 4.09 20151126 165100 13.12 4.25 20151126 165100 13.13 3.92 20151126 165100 13.13 4.02 20151126 165100 13.13 4.10 20151126 165100 13.17 4.02 20151126 165100 13.18 3.93 20151126 165100 13.18 4.26 20151126 165100 13.19 4.01 20151126 165100 13.22 3.95 20151126 165100 13.22 4.00 20151126 165100 13.24 3.96 20151126 165100 13.24 3.99 20151126 165100 13.24 4.27 20151126 165100 13.26 3.98 20151126 165100 13.29 4.28 20151126 165100 13.32 4.28 20151126 165200 13.15 4.06 20151126 165200 13.15 4.10 20151126 165200 13.15 4.16 20151126 165200 13.15 4.20 20151126 165200 13.16 4.07 20151126 165200 13.17 4.17 20151126 165200 13.17 4.18 20151126 165200 13.17 4.21 20151126 165200 13.18 4.11 20151126 165200 13.18 4.16 20151126 165200 13.18 4.22 20151126 165200 13.19 4.14 20151126 165200 13.19 4.15 20151126 165200 13.19 4.18 20151126 165200 13.20 4.18 20151126 165200 13.20 4.23 20151126 165200 13.21 4.23 20151126 165200 13.22 4.18 20151126 165200 13.22 4.24 20151126 165200 13.23 4.18 20151126 165200 13.23 4.25 20151126 165200 13.24 4.19 20151126 165200 13.24 4.25 20151126 165200 13.25 4.20 20151126 165200 13.26 4.20 20151126 165200 13.26 4.26 20151126 165200 13.27 4.20 20151126 165200 13.27 4.27 20151126 165200 13.29 4.21 20151126 165200 13.29 4.27 20151126 165200 13.30 4.21 20151126 165200 13.30 4.22 20151126 165200 13.31 4.23 20151126 165200 13.31 4.28 20151126 165200 13.33 4.23 20151126 165200 13.33 4.29 20151126 165200 13.34 4.23 20151126 165200 13.34 4.29 20151126 165200 13.36 4.29 20151126 165200 13.37 4.24 20151126 165200 13.37 4.29 20151126 165200 13.38 4.26 20151126 165200 13.38 4.27 20151126 165200 13.38 4.28 20151126 165200 13.38 4.29 20151126 165200 13.39 4.28 20151126 165200 13.39 4.29 20151126 165200 13.40 4.26 20151126 165200 13.40 4.29 20151126 165200 13.41 4.25 20151126 165200 13.42 4.26 20151126 165200 13.45 4.25 20151126 165300 10.13 3.61 20151126 165300 10.30 3.65 20151126 165300 10.45 3.68 20151126 165300 10.63 3.72 20151126 165300 10.80 3.76 20151126 165300 10.98 3.79 20151126 165300 11.12 3.82 20151126 165300 11.28 3.85 20151126 165300 11.43 3.88 20151126 165300 11.56 3.91 20151126 165300 11.71 3.94 20151126 165300 11.87 3.98 20151126 165300 12.02 4.01 20151126 165300 12.14 4.03 20151126 165300 12.29 4.07 20151126 165300 12.42 4.10 20151126 165300 12.51 4.12 20151126 165300 12.59 4.14 20151126 165300 12.68 4.17 20151126 165300 12.78 4.19 20151126 165300 12.88 4.21 20151126 165300 12.96 4.22 20151126 165300 13.05 4.24 20151126 165300 13.14 4.25 20151126 165300 13.20 4.26 20151126 165300 13.23 4.27 20151126 165300 13.26 4.28 20151126 165300 13.28 4.28 20151126 165300 13.30 4.28 20151126 165300 13.32 4.29 20151126 165300 13.35 4.29 20151126 165300 9.57 3.48 20151126 165300 9.67 3.51 20151126 165300 9.79 3.54 20151126 165300 9.96 3.58 20151126 165400 2.35 0.34 20151126 165400 2.45 0.34 20151126 165400 2.53 0.34 20151126 165400 2.67 0.34 20151126 165400 2.73 0.34 20151126 165400 2.81 0.32 20151126 165400 2.87 0.32 20151126 165400 4.39 0.49 20151126 165400 4.70 0.61 20151126 165400 5.10 0.75 20151126 165400 5.44 0.85 20151126 165400 5.68 0.91 20151126 165400 5.97 0.97 20151126 165400 6.25 1.02 20151126 165400 6.52 1.05 20151126 165400 6.75 1.08 20151126 165400 7.02 1.11 20151126 165500 7.29 1.14 20151126 165500 7.43 1.20 20151126 165500 7.44 1.19 20151126 165500 7.44 1.20 20151126 165500 7.45 1.19 20151126 165500 7.47 1.19 20151126 165500 7.47 1.21 20151126 165500 7.48 1.19 20151126 165500 7.49 1.19 20151126 165500 7.49 1.21 20151126 165500 7.50 1.18 20151126 165500 7.51 1.18 20151126 165500 7.51 1.22 20151126 165500 7.52 1.23 20151126 165500 7.53 1.18 20151126 165500 7.54 1.18 20151126 165500 7.54 1.23 20151126 165500 7.56 1.17 20151126 165500 7.56 1.18 20151126 165500 7.57 1.24 20151126 165500 7.58 1.18 20151126 165500 7.58 1.19 20151126 165500 7.59 1.18 20151126 165500 7.61 1.25 20151126 165500 7.65 1.26 20151126 165500 7.68 1.27 20151126 165500 7.72 1.28 20151126 165500 7.75 1.29 20151126 165500 7.77 1.31 20151126 165500 7.80 1.32 20151126 165500 7.81 1.33 20151126 165500 7.84 1.34 20151126 165500 7.86 1.35 20151126 165500 7.89 1.36 20151126 165500 7.93 1.37 20151126 165500 7.96 1.39 20151126 165500 7.96 1.40 20151126 165500 7.96 1.41 20151126 165500 7.97 1.42 20151126 165500 8.00 1.44 20151126 165500 8.03 1.45 20151126 165500 8.06 1.46 20151126 165500 8.09 1.48 20151126 165500 8.13 1.50 20151126 165500 8.16 1.52 20151126 165500 8.19 1.53 20151126 165500 8.23 1.55 20151126 165500 8.27 1.57 20151126 165500 8.30 1.58 20151126 165500 8.33 1.59 20151126 165500 8.38 1.61 20151126 165500 8.44 1.63 20151126 165500 8.49 1.64 20151126 165500 8.55 1.66 20151126 165500 8.62 1.67 20151126 165500 8.69 1.69 20151126 165500 8.74 1.70 20151126 165500 8.79 1.71 20151126 165500 8.84 1.73 20151126 165600 10.05 1.84 20151126 165600 10.17 1.84 20151126 165600 10.32 1.85 20151126 165600 10.45 1.87 20151126 165600 10.56 1.87 20151126 165600 10.60 1.85 20151126 165600 10.66 1.89 20151126 165600 10.76 1.90 20151126 165600 10.87 1.91 20151126 165600 8.66 1.45 20151126 165600 8.91 1.74 20151126 165600 8.97 1.75 20151126 165600 9.05 1.77 20151126 165600 9.11 1.78 20151126 165600 9.18 1.79 20151126 165600 9.24 1.80 20151126 165600 9.31 1.81 20151126 165600 9.39 1.81 20151126 165600 9.43 1.77 20151126 165600 9.45 1.79 20151126 165600 9.45 1.82 20151126 165600 9.46 1.81 20151126 165600 9.46 1.82 20151126 165600 9.47 1.82 20151126 165600 9.48 1.82 20151126 165600 9.50 1.83 20151126 165600 9.53 1.84 20151126 165600 9.57 1.85 20151126 165600 9.63 1.85 20151126 165600 9.70 1.66 20151126 165600 9.70 1.86 20151126 165600 9.74 1.86 20151126 165600 9.79 1.86 20151126 165600 9.85 1.87 20151126 165600 9.86 1.86 20151126 165600 9.88 1.86 20151126 165600 9.90 1.83 20151126 165600 9.90 1.86 20151126 165600 9.92 1.84 20151126 165600 9.92 1.85 20151126 165600 9.92 1.86 20151126 183200 5.31 0.87 20151127 034600 1.41 0.74 20151127 034600 1.47 0.72 20151127 034600 1.74 0.73 20151127 034600 1.97 0.99 20151127 034600 2.04 0.63 20151127 034600 2.10 0.89 20151127 034600 2.16 0.72 20151127 034600 2.23 0.78 20151127 034600 2.25 1.04 20151127 034600 2.55 1.09 20151127 034600 2.74 0.53 20151127 034600 2.78 1.13 20151127 034600 3.28 1.14 20151127 034600 3.47 1.23 20151127 034600 3.65 1.13 20151127 034600 4.22 1.14 20151127 034700 0.48 1.49 20151127 034700 0.58 1.56 20151127 034700 0.59 1.56 20151127 034700 0.60 1.55 20151127 034700 0.87 1.57 20151127 034700 0.89 1.41 20151127 034700 1.04 1.65 20151127 034700 1.13 1.64 20151127 034700 1.38 1.34 20151127 034700 1.59 1.64 20151127 034700 1.70 1.57 20151127 034700 1.73 1.65 20151127 034700 1.86 1.36 20151127 034700 1.86 1.52 20151127 034700 1.90 1.53 20151127 034700 2.01 1.55 20151127 034700 2.03 1.64 20151127 034700 2.17 1.56 20151127 034700 2.19 1.54 20151127 034700 2.23 1.40 20151127 034700 2.27 1.41 20151127 034700 2.27 1.57 20151127 034700 2.31 1.64 20151127 034700 2.32 1.58 20151127 034700 2.33 1.43 20151127 034700 2.35 1.63 20151127 034700 2.41 1.60 20151127 034700 2.47 1.52 20151127 034700 2.48 1.52 20151127 034700 2.53 1.59 20151127 034700 2.53 1.71 20151127 034700 2.54 1.52 20151127 034700 2.55 1.58 20151127 034700 2.55 1.66 20151127 034700 2.58 1.45 20151127 034700 2.58 1.59 20151127 034700 2.58 1.71 20151127 034700 2.60 1.52 20151127 034700 2.63 1.57 20151127 034700 2.63 1.60 20151127 034700 2.67 1.60 20151127 034700 2.67 1.62 20151127 034700 2.68 1.70 20151127 034700 2.69 1.46 20151127 034700 2.75 1.63 20151127 034700 2.76 1.33 20151127 034700 2.77 1.70 20151127 034700 2.81 1.63 20151127 034700 2.85 1.51 20151127 034700 2.85 1.56 20151127 034700 2.85 1.62 20151127 034700 2.85 1.63 20151127 034700 2.85 1.64 20151127 034700 2.85 1.65 20151127 034700 2.88 1.51 20151127 034700 3.03 1.63 20151127 034700 3.07 1.58 20151127 034700 3.13 1.66 20151127 034700 3.15 1.70 20151127 034700 3.27 1.66 20151127 034700 3.40 1.65 20151127 034700 3.49 1.70 20151127 034700 3.55 1.69 20151127 034800 2.24 1.27 20151127 034800 2.36 1.24 20151127 034800 2.40 1.30 20151127 034800 2.47 1.46 20151127 034800 2.54 1.33 20151127 034800 2.56 1.36 20151127 034800 2.62 1.39 20151127 034800 2.63 1.22 20151127 034800 2.63 1.37 20151127 034800 2.75 1.38 20151127 034800 2.75 1.39 20151127 034800 2.92 1.36 20151127 034800 2.93 1.20 20151127 034800 2.99 1.36 20151127 034800 3.15 1.17 20151127 034800 3.20 1.15 20151127 034800 3.26 1.13 20151127 034800 3.31 1.14 20151127 034800 3.37 1.16 20151127 034800 3.44 1.16 20151127 034800 3.50 1.19 20151127 034800 3.54 1.21 20151127 034800 3.59 1.23 20151127 034800 3.62 1.24 20151127 034800 3.65 1.25 20151127 034800 3.69 1.26 20151127 034800 3.73 1.21 20151127 034800 3.76 1.14 20151127 034800 3.80 1.09 20151127 034800 3.84 1.16 20151127 034800 3.92 1.24 20151127 034800 4.00 1.31 20151127 034800 4.17 1.37 20151127 034800 4.21 1.30 20151127 034800 4.22 1.39 20151127 034800 4.45 1.36 20151127 034800 4.49 1.43 20151127 034800 4.50 1.28 20151127 034800 4.73 1.36 20151127 034800 4.74 1.28 20151127 034800 4.77 1.30 20151127 034800 4.80 1.33 20151127 034800 4.80 1.46 20151127 034800 4.92 1.49 20151127 034800 4.94 1.54 20151127 034800 4.96 1.59 20151127 034800 5.03 1.61 20151127 034800 5.11 1.60 20151127 034800 5.16 1.60 20151127 034800 5.21 1.66 20151127 034800 5.22 1.62 20151127 034800 5.22 1.64 20151127 034800 5.53 1.67 20151127 034800 5.96 1.68 20151127 034800 6.48 1.68 20151127 034800 6.93 1.69 20151127 034800 7.47 1.70 20151127 034800 8.04 1.70 20151127 034800 8.06 1.77 20151127 034800 8.16 1.85 20151127 034800 8.28 1.92 20151127 034800 8.60 1.93 20151127 034800 8.88 1.94 20151127 034800 9.14 1.95 20151127 034900 10.05 2.56 20151127 034900 10.10 2.56 20151127 034900 10.17 2.77 20151127 034900 10.21 2.77 20151127 034900 10.22 2.77 20151127 034900 10.49 2.77 20151127 034900 10.74 2.77 20151127 034900 6.06 2.12 20151127 034900 6.06 2.17 20151127 034900 6.07 2.22 20151127 034900 6.14 2.06 20151127 034900 6.55 2.22 20151127 034900 6.65 2.06 20151127 034900 6.67 2.03 20151127 034900 6.74 2.07 20151127 034900 6.97 2.05 20151127 034900 7.00 2.22 20151127 034900 7.04 2.14 20151127 034900 7.15 2.07 20151127 034900 7.26 2.06 20151127 034900 7.42 2.21 20151127 034900 7.52 2.21 20151127 034900 7.64 2.08 20151127 034900 7.64 2.14 20151127 034900 7.64 2.21 20151127 034900 7.66 2.21 20151127 034900 7.69 2.20 20151127 034900 7.73 2.06 20151127 034900 7.88 2.25 20151127 034900 7.95 2.24 20151127 034900 8.05 2.28 20151127 034900 8.22 2.27 20151127 034900 8.26 2.55 20151127 034900 8.36 2.29 20151127 034900 8.40 2.26 20151127 034900 8.51 2.55 20151127 034900 8.62 2.29 20151127 034900 8.66 2.32 20151127 034900 8.68 2.03 20151127 034900 8.83 2.28 20151127 034900 8.83 2.54 20151127 034900 9.05 2.37 20151127 034900 9.07 2.36 20151127 034900 9.07 2.56 20151127 034900 9.10 2.37 20151127 034900 9.14 2.38 20151127 034900 9.28 2.44 20151127 034900 9.30 1.96 20151127 034900 9.44 2.54 20151127 034900 9.48 2.00 20151127 034900 9.52 1.97 20151127 034900 9.53 2.51 20151127 034900 9.66 2.77 20151127 034900 9.69 1.97 20151127 034900 9.74 1.98 20151127 034900 9.77 2.75 20151127 034900 9.80 2.56 20151127 034900 9.81 1.99 20151127 034900 9.82 2.69 20151127 034900 9.87 2.77 20151127 034900 9.93 2.62 20151127 034900 9.94 2.77 20151127 035000 10.00 2.77 20151127 035000 10.09 2.78 20151127 035000 10.11 2.78 20151127 035000 10.20 2.65 20151127 035000 10.67 2.71 20151127 035000 11.11 2.76 20151127 035000 7.66 2.68 20151127 035000 7.85 2.80 20151127 035000 7.91 2.77 20151127 035000 7.95 2.75 20151127 035000 7.97 2.72 20151127 035000 7.99 2.67 20151127 035000 8.13 2.72 20151127 035000 8.13 2.77 20151127 035000 8.32 2.77 20151127 035000 8.37 2.76 20151127 035000 8.45 2.75 20151127 035000 8.54 2.77 20151127 035000 8.56 2.77 20151127 035000 8.64 2.68 20151127 035000 8.64 2.79 20151127 035000 8.68 2.70 20151127 035000 8.69 2.71 20151127 035000 8.74 2.60 20151127 035000 8.75 2.66 20151127 035000 8.75 2.79 20151127 035000 8.79 2.53 20151127 035000 8.79 2.54 20151127 035000 8.81 2.64 20151127 035000 8.87 2.55 20151127 035000 8.88 2.63 20151127 035000 8.93 2.71 20151127 035000 8.94 2.56 20151127 035000 8.94 2.62 20151127 035000 9.01 2.69 20151127 035000 9.01 2.74 20151127 035000 9.02 2.75 20151127 035000 9.04 2.65 20151127 035000 9.08 2.74 20151127 035000 9.14 2.70 20151127 035000 9.16 2.75 20151127 035000 9.18 2.75 20151127 035000 9.22 2.79 20151127 035000 9.27 2.62 20151127 035000 9.30 2.78 20151127 035000 9.39 2.70 20151127 035000 9.46 2.75 20151127 035000 9.48 2.71 20151127 035000 9.55 2.76 20151127 035000 9.55 2.77 20151127 035000 9.62 2.78 20151127 035000 9.64 2.69 20151127 035000 9.68 2.79 20151127 035000 9.76 2.75 20151127 035000 9.79 2.73 20151127 035000 9.80 2.76 20151127 035000 9.80 2.77 20151127 035000 9.84 2.62 20151127 035000 9.85 2.67 20151127 035000 9.90 2.75 20151127 035000 9.90 2.76 20151127 035000 9.93 2.77 20151127 035000 9.98 2.78 20151127 035100 6.82 2.32 20151127 035100 6.92 2.34 20151127 035100 7.00 2.32 20151127 035100 7.10 2.33 20151127 035100 7.23 2.32 20151127 035100 7.28 2.36 20151127 035100 7.36 2.37 20151127 035100 7.43 2.36 20151127 035100 7.44 2.35 20151127 035100 7.46 2.35 20151127 035100 7.46 2.37 20151127 035100 7.49 2.33 20151127 035100 7.49 2.37 20151127 035100 7.50 2.36 20151127 035100 7.55 2.39 20151127 035100 7.60 2.34 20151127 035100 7.62 2.42 20151127 035100 7.65 2.45 20151127 035100 7.77 2.34 20151127 035100 7.78 2.43 20151127 035100 7.79 2.70 20151127 035100 7.81 2.33 20151127 035100 7.84 2.46 20151127 035100 7.91 2.40 20151127 035100 7.94 2.34 20151127 035100 7.97 2.39 20151127 035100 8.02 2.33 20151127 035100 8.09 2.33 20151127 035100 8.10 2.33 20151127 035100 8.16 2.48 20151127 035100 8.30 2.49 20151127 035100 8.36 2.50 20151127 035100 8.37 2.55 20151127 035100 8.43 2.60 20151127 035100 8.44 2.71 20151127 035100 8.54 2.62 20151127 035100 8.58 2.56 20151127 035100 8.70 2.62 20151127 035100 8.78 2.69 20151127 035100 8.87 2.63 20151127 035100 9.06 2.72 20151127 035100 9.17 2.64 20151127 035100 9.30 2.62 20151127 035100 9.33 2.58 20151127 035100 9.34 2.53 20151127 035100 9.37 2.54 20151127 035100 9.40 2.59 20151127 035100 9.44 2.65 20151127 035100 9.46 2.68 20151127 035100 9.49 2.70 20151127 035100 9.53 2.71 20151127 052600 10.00 1.49 20151127 052600 10.51 1.49 20151127 052600 11.70 1.51 20151127 052600 12.94 1.53 20151127 052600 14.01 1.54 20151127 052600 9.24 1.49 20151127 052600 9.57 1.49 20151127 052700 2.22 1.56 20151127 052700 2.39 1.62 20151127 052700 2.44 1.67 20151127 052700 2.51 1.51 20151127 052700 2.73 1.69 20151127 052700 3.11 1.69 20151127 052700 3.41 1.51 20151127 052700 3.42 1.67 20151127 052700 3.47 1.68 20151127 052700 3.48 1.69 20151127 052700 3.69 1.68 20151127 052700 3.75 1.70 20151127 052700 3.78 1.07 20151127 052700 3.81 1.62 20151127 052700 3.93 1.73 20151127 052700 3.95 1.14 20151127 052700 3.96 1.72 20151127 052700 4.01 1.68 20151127 052700 4.07 0.01 20151127 052700 4.15 1.51 20151127 052700 4.18 0.06 20151127 052700 4.18 1.70 20151127 052700 4.19 1.05 20151127 052700 4.20 1.05 20151127 052700 4.23 1.17 20151127 052700 4.26 0.10 20151127 052700 4.30 1.20 20151127 052700 4.31 1.67 20151127 052700 4.35 1.36 20151127 052700 4.35 1.59 20151127 052700 4.49 0.02 20151127 052700 4.49 1.24 20151127 052700 4.56 1.04 20151127 052700 4.68 1.54 20151127 052700 4.76 1.04 20151127 052700 4.90 1.06 20151127 052700 4.90 1.25 20151127 052700 4.94 1.53 20151127 052700 5.01 1.10 20151127 052700 5.15 0.04 20151127 052700 5.20 1.26 20151127 052700 5.21 1.18 20151127 052700 5.26 1.23 20151127 052700 5.41 1.59 20151127 052700 5.44 0.89 20151127 052700 5.44 1.00 20151127 052700 5.48 0.75 20151127 052700 5.55 0.61 20151127 052700 5.56 0.57 20151127 052700 5.64 0.06 20151127 052700 5.64 0.53 20151127 052700 5.71 0.49 20151127 052700 5.83 0.40 20151127 052700 5.85 0.10 20151127 052700 5.87 1.64 20151127 052700 6.03 0.16 20151127 052700 6.09 0.30 20151127 052700 6.27 0.21 20151127 052700 6.39 1.64 20151127 052700 6.93 1.58 20151127 052700 7.55 1.53 20151127 052700 7.85 1.51 20151127 052700 8.48 1.50 20151127 052800 3.45 0.31 20151127 052800 3.58 0.31 20151127 052800 3.60 0.33 20151127 052800 3.80 0.33 20151127 052800 4.02 0.29 20151127 052800 4.07 0.31 20151127 052800 4.31 0.20 20151127 052800 4.31 0.78 20151127 052800 4.37 0.22 20151127 052800 4.37 0.27 20151127 052800 4.37 0.66 20151127 052800 4.40 0.24 20151127 052800 4.42 0.26 20151127 052800 4.49 0.83 20151127 052800 4.52 0.50 20151127 052800 4.72 0.87 20151127 052800 4.79 0.21 20151127 052800 4.85 0.29 20151127 052800 5.28 0.94 20151127 052800 5.42 1.29 20151127 052800 5.92 1.22 20151127 052800 5.93 1.38 20151127 052800 6.00 1.03 20151127 052800 6.46 1.45 20151127 052800 6.47 1.15 20151127 052800 6.73 1.11 20151127 052800 7.14 1.54 20151127 052800 7.67 1.76 20151127 052800 7.71 1.63 20151127 052800 7.71 1.84 20151127 052800 7.75 1.68 20151127 052800 7.76 1.91 20151127 052800 7.91 1.97 20151127 052800 8.06 2.03 20151127 052800 8.08 1.71 20151127 052800 8.11 2.08 20151127 052800 8.30 2.10 20151127 052800 8.36 1.72 20151127 052800 8.37 2.12 20151127 052800 8.48 1.76 20151127 052800 8.97 1.79 20151127 052900 10.00 2.39 20151127 052900 10.26 2.27 20151127 052900 10.30 2.63 20151127 052900 10.32 2.69 20151127 052900 10.34 2.34 20151127 052900 10.36 2.76 20151127 052900 10.39 2.60 20151127 052900 10.61 2.28 20151127 052900 10.68 2.30 20151127 052900 10.84 2.62 20151127 052900 11.03 2.59 20151127 052900 11.34 2.60 20151127 052900 11.66 2.60 20151127 052900 8.69 2.16 20151127 052900 9.19 2.21 20151127 052900 9.61 2.26 20151127 052900 9.90 2.27 20151127 052900 9.91 2.46 20151127 052900 9.93 2.52 20151127 052900 9.95 2.59 20151127 053000 5.40 2.45 20151127 053000 5.45 2.43 20151127 053000 5.88 2.44 20151127 053000 5.96 2.40 20151127 053000 6.30 2.43 20151127 053000 6.47 2.38 20151127 053000 6.48 2.39 20151127 053000 6.56 2.40 20151127 053100 0.74 1.43 20151127 053100 1.12 1.42 20151127 053100 1.22 1.41 20151127 053100 1.28 1.43 20151127 053100 1.33 1.49 20151127 053100 1.56 1.41 20151127 053100 1.61 1.41 20151127 053100 1.70 1.46 20151127 053100 1.75 1.53 20151127 053100 1.77 1.47 20151127 053100 1.82 1.60 20151127 053100 1.93 1.50 20151127 053100 2.01 1.41 20151127 053100 2.02 1.55 20151127 053100 2.08 1.66 20151127 053100 2.13 1.50 20151127 053100 2.18 1.49 20151127 053100 2.26 1.50 20151127 053100 2.32 1.51 20151127 053100 2.36 1.56 20151127 053100 2.42 1.49 20151127 053100 2.64 1.69 20151127 053100 2.76 1.61 20151127 053100 2.86 1.49 20151127 053100 3.29 1.72 20151127 053100 3.73 1.75 20151127 053100 3.83 1.76 20151127 053100 3.94 1.77 20151127 053100 4.23 1.80 20151127 053100 4.86 1.84 20151127 053100 5.31 1.87 20151127 053100 5.78 1.90 20151127 053100 6.25 1.95 20151127 053100 6.40 2.36 20151127 053100 6.52 1.93 20151127 053100 6.57 1.99 20151127 053100 6.62 2.04 20151127 053100 6.68 2.06 20151127 053100 6.73 2.32 20151127 053100 6.83 1.97 20151127 053100 6.83 2.01 20151127 053100 6.91 2.05 20151127 053100 7.03 2.28 20151127 053100 7.09 2.04 20151127 053100 7.19 2.04 20151127 053100 7.31 2.27 20151127 053100 7.36 2.08 20151127 053100 7.38 2.17 20151127 053100 7.40 2.14 20151127 053100 7.42 2.04 20151127 053100 7.42 2.25 20151127 053100 7.47 2.25 20151127 053100 7.54 2.11 20151127 053100 7.62 2.10 20151127 053100 7.64 2.12 20151127 053100 7.67 2.04 20151127 053100 7.73 1.98 20151127 053100 7.73 2.26 20151127 053100 7.74 2.03 20151127 053100 7.75 2.09 20151127 053100 7.96 2.18 20151127 053100 7.98 2.21 20151127 053100 8.06 2.20 20151127 053100 8.25 2.25 20151127 053200 10.97 1.51 20151127 053200 12.07 1.47 20151127 053200 13.00 1.36 20151127 053200 13.79 1.26 20151127 053200 14.62 0.95 20151127 053200 14.71 1.13 20151127 053200 3.39 1.50 20151127 053200 4.08 1.52 20151127 053200 4.85 1.55 20151127 053200 5.24 1.52 20151127 053200 5.41 1.54 20151127 053200 5.51 1.59 20151127 053200 5.64 1.58 20151127 053200 5.99 1.52 20151127 053200 7.41 1.54 20151127 053200 8.93 1.56 20151127 053200 9.95 1.54 20151127 160200 8.75 2.66 20151127 160200 8.77 2.66 20151127 160200 8.79 2.65 20151127 160200 8.83 2.65 20151127 160200 8.86 2.65 20151127 160200 8.90 2.65 20151127 160200 8.92 2.65 20151127 160200 8.94 2.65 20151127 160200 8.97 2.65 20151127 160200 8.98 2.67 20151127 160200 8.99 2.67 20151127 160200 9.00 2.65 20151127 160200 9.01 2.67 20151127 160200 9.04 2.65 20151127 160200 9.04 2.67 20151127 160200 9.05 2.65 20151127 160200 9.06 2.66 20151127 160200 9.06 2.67 20151127 160200 9.07 2.67 20151127 160200 9.08 2.64 20151127 160200 9.08 2.65 20151127 160200 9.09 2.65 20151127 160200 9.10 2.62 20151127 160200 9.11 2.64 20151127 160200 9.11 2.65 20151127 160200 9.12 2.64 20151127 160200 9.12 2.65 20151127 160200 9.14 2.63 20151127 160200 9.14 2.67 20151127 160200 9.15 2.70 20151127 160200 9.16 2.62 20151127 160200 9.16 2.64 20151127 160200 9.18 2.61 20151127 160200 9.19 2.62 20151127 160200 9.19 2.64 20151127 160200 9.19 2.71 20151127 160200 9.21 2.63 20151127 160200 9.21 2.64 20151127 160200 9.22 2.64 20151127 160200 9.22 2.65 20151127 160200 9.23 2.65 20151127 160200 9.24 2.65 20151127 160200 9.25 2.71 20151127 160200 9.26 2.65 20151127 160200 9.28 2.65 20151127 160200 9.30 2.65 20151127 160200 9.33 2.65 20151127 160200 9.34 2.65 20151127 160300 8.10 2.47 20151127 160300 8.12 2.47 20151127 160300 8.15 2.48 20151127 160300 8.19 2.49 20151127 160300 8.23 2.49 20151127 160300 8.29 2.50 20151127 160300 8.35 2.51 20151127 160300 8.35 2.66 20151127 160300 8.36 2.65 20151127 160300 8.36 2.66 20151127 160300 8.37 2.65 20151127 160300 8.38 2.66 20151127 160300 8.39 2.65 20151127 160300 8.42 2.52 20151127 160300 8.42 2.65 20151127 160300 8.42 2.66 20151127 160300 8.44 2.66 20151127 160300 8.45 2.65 20151127 160300 8.47 2.65 20151127 160300 8.47 2.66 20151127 160300 8.50 2.66 20151127 160300 8.52 2.52 20151127 160300 8.52 2.65 20151127 160300 8.54 2.66 20151127 160300 8.56 2.66 20151127 160300 8.57 2.65 20151127 160300 8.57 2.66 20151127 160300 8.59 2.66 20151127 160300 8.60 2.53 20151127 160300 8.62 2.64 20151127 160300 8.62 2.66 20151127 160300 8.63 2.66 20151127 160300 8.65 2.66 20151127 160300 8.67 2.54 20151127 160300 8.67 2.64 20151127 160300 8.67 2.66 20151127 160300 8.70 2.66 20151127 160300 8.72 2.55 20151127 160300 8.73 2.63 20151127 160300 8.73 2.66 20151127 160300 8.77 2.56 20151127 160300 8.79 2.55 20151127 160300 8.80 2.51 20151127 160300 8.80 2.56 20151127 160300 8.80 2.59 20151127 160300 8.80 2.63 20151127 160300 8.82 2.57 20151127 160300 8.84 2.54 20151127 160300 8.84 2.57 20151127 160300 8.87 2.58 20151127 160300 8.88 2.57 20151127 160300 8.89 2.58 20151127 160300 8.91 2.58 20151127 160300 8.92 2.58 20151127 160300 8.92 2.59 20151127 160400 5.04 1.19 20151127 160400 5.12 1.18 20151127 160400 5.16 1.16 20151127 160400 5.20 1.17 20151127 160400 5.27 1.13 20151127 160400 5.27 1.14 20151127 160400 5.31 1.12 20151127 160400 5.37 1.08 20151127 160400 5.37 1.09 20151127 160400 5.44 1.00 20151127 160400 5.45 1.08 20151127 160400 5.52 0.91 20151127 160400 5.59 0.81 20151127 160400 5.62 0.88 20151127 160400 5.62 0.92 20151127 160400 5.66 1.03 20151127 160400 5.69 1.10 20151127 160400 5.72 0.89 20151127 160400 5.74 1.02 20151127 160400 5.81 0.90 20151127 160400 5.81 0.95 20151127 160400 6.32 1.27 20151127 160400 6.48 1.41 20151127 160400 6.57 1.52 20151127 160400 6.72 1.66 20151127 160400 6.81 1.71 20151127 160400 6.93 1.78 20151127 160400 7.02 1.84 20151127 160400 7.11 1.89 20151127 160400 7.21 1.95 20151127 160400 7.27 2.00 20151127 160400 7.30 2.04 20151127 160400 7.32 2.08 20151127 160400 7.34 2.11 20151127 160400 7.37 2.14 20151127 160400 7.39 2.16 20151127 160400 7.40 2.18 20151127 160400 7.43 2.21 20151127 160400 7.45 2.23 20151127 160400 7.49 2.25 20151127 160400 7.55 2.28 20151127 160400 7.59 2.31 20151127 160400 7.66 2.33 20151127 160400 7.73 2.35 20151127 160400 7.81 2.38 20151127 160400 7.87 2.39 20151127 160400 7.91 2.40 20151127 160400 7.97 2.42 20151127 160400 8.01 2.43 20151127 160400 8.04 2.44 20151127 160400 8.07 2.45 20151127 160400 8.08 2.46 20151127 160500 4.76 1.11 20151127 160500 4.77 1.10 20151127 160500 4.90 1.10 20151127 160500 4.92 1.11 20151127 160500 5.07 1.09 20151127 160500 5.07 1.11 20151127 160500 5.17 1.11 20151127 160500 5.23 1.08 20151127 160500 5.29 1.12 20151127 160500 5.39 1.13 20151127 160500 5.40 1.07 20151127 160500 5.51 1.08 20151127 160500 5.54 1.06 20151127 160500 5.54 1.14 20151127 160500 5.60 1.08 20151127 160500 5.64 1.09 20151127 160500 5.67 1.15 20151127 160500 5.69 1.11 20151127 160500 5.72 1.05 20151127 160500 5.72 1.13 20151127 160500 5.75 1.15 20151127 160500 5.78 1.17 20151127 160500 5.80 1.18 20151127 160500 5.81 1.17 20151127 160500 5.81 1.18 20151127 160500 5.83 1.18 20151127 160500 5.91 1.03 20151127 160500 6.09 1.02 20151127 160500 6.19 1.01 20151127 160500 6.29 1.00 20151127 160500 6.39 0.99 20151127 160500 6.47 0.99 20151127 160500 6.57 0.97 20151127 160500 6.58 1.27 20151127 160500 6.67 0.97 20151127 160500 6.78 0.97 20151127 160500 6.81 1.30 20151127 160500 6.87 0.98 20151127 160500 6.92 1.36 20151127 160500 6.98 0.98 20151127 160500 7.03 0.99 20151127 160500 7.04 1.41 20151127 160500 7.06 1.01 20151127 160500 7.10 1.01 20151127 160500 7.16 1.46 20151127 160500 7.18 1.00 20151127 160500 7.25 1.46 20151127 160500 7.26 1.00 20151127 160500 7.34 1.00 20151127 160500 7.36 1.46 20151127 160500 7.38 1.05 20151127 160500 7.42 1.10 20151127 160500 7.46 1.17 20151127 160500 7.47 1.47 20151127 160500 7.50 1.25 20151127 160500 7.54 1.32 20151127 160500 7.58 1.38 20151127 160500 7.59 1.49 20151127 160500 7.61 1.43 20151127 160500 7.65 1.47 20151127 160500 7.68 1.49 20151127 160500 7.69 1.51 20151127 160500 7.72 1.51 20151127 160500 7.76 1.53 20151127 160600 4.43 0.18 20151127 160600 4.48 0.19 20151127 160600 4.52 0.20 20151127 160600 4.55 0.20 20151127 160600 4.58 0.20 20151127 160600 4.62 0.20 20151127 160600 6.30 1.24 20151127 174000 5.99 0.65 20151127 174000 6.27 0.79 20151127 174000 6.46 0.90 20151127 174000 6.57 0.98 20151127 174000 6.69 1.06 20151127 174000 6.81 1.10 20151127 174000 6.95 1.13 20151127 174000 7.11 1.17 20151127 174000 7.24 1.21 20151127 174000 7.35 1.23 20151127 174000 7.48 1.26 20151127 174000 7.61 1.30 20151127 174000 7.70 1.32 20151127 174000 7.83 1.35 20151127 174000 7.97 1.38 20151127 174000 8.10 1.40 20151127 174000 8.21 1.43 20151127 174000 8.35 1.46 20151127 174000 8.48 1.48 20151127 174000 8.60 1.50 20151127 174000 8.66 1.52 20151127 174000 8.73 1.55 20151127 174000 8.81 1.57 20151127 174000 8.89 1.59 20151127 174000 8.95 1.61 20151127 174000 9.05 1.63 20151127 174000 9.14 1.65 20151127 174000 9.23 1.67 20151127 174000 9.29 1.69 20151127 174000 9.29 1.71 20151127 174000 9.31 1.72 20151127 174000 9.33 1.74 20151127 174000 9.36 1.75 20151127 174000 9.40 1.77 20151127 174000 9.45 1.78 20151127 174000 9.48 1.79 20151127 174000 9.53 1.80 20151127 174000 9.55 1.82 20151127 174000 9.55 1.83 20151127 174000 9.56 1.84 20151127 174000 9.57 1.85 20151127 174000 9.57 1.86 20151127 174000 9.57 1.95 20151127 174000 9.57 1.96 20151127 174000 9.58 1.87 20151127 174000 9.58 1.94 20151127 174000 9.58 1.96 20151127 174000 9.59 1.88 20151127 174000 9.60 1.88 20151127 174000 9.60 1.90 20151127 174000 9.60 1.91 20151127 174000 9.60 1.92 20151127 174000 9.61 1.89 20151127 174000 9.61 1.93 20151127 174000 9.61 1.94 20151127 174100 9.51 2.10 20151127 174100 9.52 2.09 20151127 174100 9.52 2.11 20151127 174100 9.53 1.98 20151127 174100 9.53 2.12 20151127 174100 9.53 2.13 20151127 174100 9.54 1.98 20151127 174100 9.54 2.08 20151127 174100 9.54 2.14 20151127 174100 9.55 1.98 20151127 174100 9.55 2.07 20151127 174100 9.55 2.14 20151127 174100 9.56 2.07 20151127 174100 9.56 2.15 20151127 174100 9.57 1.97 20151127 174100 9.57 2.16 20151127 174100 9.58 1.96 20151127 174100 9.58 1.99 20151127 174100 9.58 2.05 20151127 174100 9.58 2.06 20151127 174100 9.58 2.16 20151127 174100 9.59 2.05 20151127 174100 9.60 2.00 20151127 174100 9.60 2.01 20151127 174100 9.60 2.02 20151127 174100 9.60 2.03 20151127 174100 9.60 2.04 20151127 174100 9.61 2.00 20151127 174100 9.61 2.17 20151127 174100 9.68 2.18 20151127 174100 9.74 2.19 20151127 174100 9.78 2.20 20151127 174100 9.81 2.21 20151127 174200 7.72 2.34 20151127 174200 7.74 2.33 20151127 174200 7.76 2.34 20151127 174200 7.86 2.35 20151127 174200 7.97 2.36 20151127 174200 8.05 2.36 20151127 174200 8.15 2.37 20151127 174200 8.25 2.37 20151127 174200 8.36 2.38 20151127 174200 8.45 2.39 20151127 174200 8.57 2.39 20151127 174200 8.65 2.39 20151127 174200 8.73 2.40 20151127 174200 8.80 2.40 20151127 174200 8.85 2.40 20151127 174200 8.90 2.40 20151127 174200 8.93 2.40 20151127 174200 9.00 2.33 20151127 174200 9.00 2.34 20151127 174200 9.00 2.40 20151127 174200 9.01 2.35 20151127 174200 9.02 2.35 20151127 174200 9.04 2.37 20151127 174200 9.05 2.18 20151127 174200 9.05 2.32 20151127 174200 9.06 2.37 20151127 174200 9.06 2.38 20151127 174200 9.07 2.40 20151127 174200 9.08 2.19 20151127 174200 9.08 2.39 20151127 174200 9.09 2.31 20151127 174200 9.09 2.39 20151127 174200 9.11 2.20 20151127 174200 9.12 2.40 20151127 174200 9.13 2.31 20151127 174200 9.14 2.30 20151127 174200 9.15 2.29 20151127 174200 9.16 2.22 20151127 174200 9.20 2.28 20151127 174200 9.21 2.23 20151127 174200 9.22 2.24 20151127 174200 9.23 2.27 20151127 174200 9.26 2.25 20151127 174200 9.27 2.26 20151127 174300 2.52 0.35 20151127 174300 2.54 0.43 20151127 174300 2.58 0.52 20151127 174300 2.68 0.59 20151127 174300 2.89 0.64 20151127 174300 3.16 0.69 20151127 174300 3.42 0.74 20151127 174300 3.67 0.81 20151127 174300 4.40 1.11 20151127 174300 4.61 1.23 20151127 174300 4.85 1.34 20151127 174300 5.05 1.42 20151127 174300 5.26 1.50 20151127 174300 5.42 1.52 20151127 174300 5.61 1.52 20151127 174300 5.80 1.52 20151127 174300 6.03 1.54 20151127 174300 6.22 1.57 20151127 174300 6.45 1.61 20151127 174300 6.63 1.63 20151127 174300 6.81 1.64 20151127 174300 6.96 1.65 20151127 174300 7.15 1.67 20151127 174300 7.35 1.68 20151127 174300 7.55 1.70 20151127 174300 7.71 1.71 20151127 174300 7.91 1.73 20151127 174300 8.10 1.74 20151127 174300 8.21 1.76 20151127 174300 8.31 1.77 20151127 174300 8.43 1.78 20151127 174300 8.53 1.80 20151127 174300 8.63 1.82 20151127 174300 8.72 1.83 20151127 174300 8.85 1.85 20151127 174300 8.97 1.87 20151127 174300 9.00 2.15 20151127 174300 9.02 2.14 20151127 174300 9.03 2.17 20151127 174300 9.04 1.88 20151127 174300 9.05 2.13 20151127 174300 9.06 1.89 20151127 174300 9.07 2.11 20151127 174300 9.08 1.90 20151127 174300 9.09 1.90 20151127 174300 9.11 1.88 20151127 174300 9.11 2.10 20151127 174300 9.12 1.87 20151127 174300 9.15 2.09 20151127 174300 9.16 1.90 20151127 174300 9.18 2.07 20151127 174300 9.20 1.97 20151127 174300 9.21 2.06 20151127 174300 9.24 2.02 20151127 174300 9.24 2.05 20151128 043600 11.38 -0.36 20151128 043600 11.76 0.99 20151128 043600 14.09 1.27 20151128 043600 14.20 1.32 20151128 043600 14.25 1.38 20151128 043600 14.30 1.31 20151128 043600 14.31 1.36 20151128 043600 14.32 1.34 20151128 043600 14.56 1.31 20151128 043600 14.94 1.34 20151128 043600 15.18 1.36 20151128 043600 15.75 1.42 20151128 043600 16.29 1.46 20151128 043600 16.53 1.72 20151128 043600 16.56 1.64 20151128 043600 16.70 1.57 20151128 043600 16.80 1.50 20151128 043600 16.82 1.71 20151128 043600 20.14 -0.40 20151128 043600 26.91 -0.47 20151128 043600 31.11 -0.13 20151128 043600 35.89 -0.20 20151128 043600 36.70 -0.54 20151128 043600 41.46 -0.28 20151128 043600 45.77 -0.65 20151128 043600 46.42 -0.43 20151128 043600 51.42 -0.55 20151128 043600 55.22 -0.71 20151128 043700 10.08 0.70 20151128 043700 10.09 1.13 20151128 043700 10.51 1.18 20151128 043700 10.59 -0.75 20151128 043700 10.78 1.26 20151128 043700 11.10 -0.66 20151128 043700 11.19 1.32 20151128 043700 11.51 1.38 20151128 043700 11.53 1.42 20151128 043700 11.54 -0.59 20151128 043700 11.56 1.42 20151128 043700 12.02 1.45 20151128 043700 12.07 -0.52 20151128 043700 12.57 -0.44 20151128 043700 12.88 -0.35 20151128 043700 12.95 1.48 20151128 043700 13.15 -0.27 20151128 043700 13.57 -0.16 20151128 043700 13.75 1.60 20151128 043700 13.76 1.68 20151128 043700 13.87 1.48 20151128 043700 13.95 1.54 20151128 043700 14.10 -0.04 20151128 043700 14.62 1.71 20151128 043700 14.70 0.07 20151128 043700 14.85 0.31 20151128 043700 15.11 0.10 20151128 043700 15.76 1.70 20151128 043700 15.80 0.15 20151128 043700 16.25 0.21 20151128 043700 17.00 1.70 20151128 043700 17.04 1.72 20151128 043700 2.19 -0.90 20151128 043700 2.22 -0.79 20151128 043700 2.34 -0.99 20151128 043700 2.36 -0.67 20151128 043700 2.45 -0.60 20151128 043700 2.62 -1.07 20151128 043700 3.21 -1.13 20151128 043700 3.60 -0.45 20151128 043700 4.35 -1.16 20151128 043700 5.02 -0.30 20151128 043700 5.39 -1.18 20151128 043700 6.45 -1.21 20151128 043700 6.46 -0.15 20151128 043700 6.77 -0.06 20151128 043700 7.11 0.02 20151128 043700 7.41 -1.23 20151128 043700 7.50 0.12 20151128 043700 7.97 0.25 20151128 043700 8.29 -1.25 20151128 043700 8.37 0.34 20151128 043700 8.59 -1.21 20151128 043700 8.74 -1.10 20151128 043700 8.84 0.45 20151128 043700 8.95 -0.99 20151128 043700 9.30 0.53 20151128 043700 9.40 0.99 20151128 043700 9.45 -0.90 20151128 043700 9.51 0.92 20151128 043700 9.67 0.60 20151128 043700 9.71 1.05 20151128 043700 9.85 0.80 20151128 043700 9.98 -0.83 20151128 043800 10.27 0.73 20151128 043800 10.60 0.75 20151128 043800 11.27 0.85 20151128 043800 11.32 0.63 20151128 043800 1.14 0.26 20151128 043800 11.91 0.98 20151128 043800 12.36 0.51 20151128 043800 12.37 1.09 20151128 043800 12.96 1.19 20151128 043800 13.72 0.41 20151128 043800 14.15 1.31 20151128 043800 15.70 1.42 20151128 043800 16.72 1.50 20151128 043800 17.39 1.55 20151128 043800 17.90 1.55 20151128 043800 18.13 1.59 20151128 043800 19.10 1.55 20151128 043800 19.26 1.63 20151128 043800 20.49 1.67 20151128 043800 20.76 1.66 20151128 043800 21.80 1.73 20151128 043800 2.38 0.06 20151128 043800 4.09 0.52 20151128 043800 5.63 -0.05 20151128 043800 7.14 0.80 20151128 043800 8.45 0.89 20151128 043800 8.98 0.84 20151128 043800 9.21 -0.18 20151128 043800 9.54 0.80 20151128 043900 0.36 2.85 20151128 043900 0.88 2.90 20151128 043900 1.08 2.80 20151128 043900 1.68 2.87 20151128 043900 1.96 2.95 20151128 043900 1.98 2.95 20151128 043900 2.07 2.92 20151128 043900 2.07 2.94 20151128 043900 2.16 2.83 20151128 043900 2.16 2.86 20151128 043900 2.19 2.93 20151128 043900 2.24 2.79 20151128 043900 2.39 2.93 20151128 043900 2.41 2.77 20151128 043900 2.43 2.90 20151128 043900 2.52 2.98 20151128 043900 2.57 2.77 20151128 043900 2.60 2.93 20151128 043900 2.81 2.82 20151128 043900 2.85 2.94 20151128 043900 3.01 2.98 20151128 043900 3.34 2.86 20151128 043900 3.44 2.98 20151128 043900 3.77 2.85 20151128 043900 3.88 2.81 20151128 043900 3.91 2.76 20151128 043900 4.08 3.00 20151128 043900 4.24 2.73 20151128 043900 4.51 0.07 20151128 043900 4.65 2.73 20151128 043900 4.72 3.03 20151128 043900 4.94 3.17 20151128 043900 4.95 2.73 20151128 043900 4.99 3.20 20151128 043900 5.02 3.47 20151128 043900 5.03 2.90 20151128 043900 5.13 3.06 20151128 043900 5.17 0.14 20151128 043900 5.43 0.50 20151128 043900 5.52 3.08 20151128 043900 5.60 0.49 20151128 043900 5.75 3.06 20151128 043900 5.84 0.50 20151128 043900 5.94 3.02 20151128 043900 6.27 3.00 20151128 043900 6.46 0.50 20151128 043900 6.68 3.01 20151128 043900 7.07 3.01 20151128 043900 7.15 0.52 20151128 043900 7.27 3.02 20151128 043900 7.60 0.54 20151128 043900 8.30 0.57 20151128 043900 8.50 0.55 20151128 043900 8.53 0.57 20151128 043900 8.78 0.55 20151128 043900 8.99 0.58 20151128 043900 9.73 0.67 20151128 044000 10.01 4.20 20151128 044000 10.05 4.14 20151128 044000 10.07 4.14 20151128 044000 10.10 4.13 20151128 044000 10.15 3.48 20151128 044000 10.21 4.17 20151128 044000 10.23 3.32 20151128 044000 10.29 4.12 20151128 044000 10.38 3.34 20151128 044000 10.39 4.14 20151128 044000 10.44 3.55 20151128 044000 10.50 3.52 20151128 044000 10.57 4.14 20151128 044000 10.68 3.51 20151128 044000 10.70 3.57 20151128 044000 10.86 4.14 20151128 044000 10.93 4.13 20151128 044000 10.94 4.11 20151128 044000 11.25 4.14 20151128 044000 11.44 4.08 20151128 044000 11.46 3.59 20151128 044000 12.03 4.06 20151128 044000 12.36 3.62 20151128 044000 12.36 4.05 20151128 044000 12.39 4.04 20151128 044000 12.41 4.04 20151128 044000 12.44 4.02 20151128 044000 12.79 3.98 20151128 044000 12.87 3.66 20151128 044000 13.15 3.73 20151128 044000 13.29 3.91 20151128 044000 13.44 3.81 20151128 044000 13.56 3.85 20151128 044000 13.58 3.87 20151128 044000 13.61 3.86 20151128 044000 7.15 3.04 20151128 044000 7.15 3.05 20151128 044000 7.18 3.05 20151128 044000 7.20 3.05 20151128 044000 7.23 3.05 20151128 044000 7.25 3.10 20151128 044000 7.25 3.16 20151128 044000 7.38 3.23 20151128 044000 8.03 3.24 20151128 044000 8.71 3.25 20151128 044000 8.90 4.03 20151128 044000 9.04 3.45 20151128 044000 9.28 4.06 20151128 044000 9.32 3.24 20151128 044000 9.40 3.42 20151128 044000 9.42 4.10 20151128 044000 9.51 4.11 20151128 044000 9.54 3.26 20151128 044000 9.56 4.13 20151128 044000 9.60 3.46 20151128 044000 9.61 4.11 20151128 044000 9.65 3.28 20151128 044000 9.72 4.11 20151128 044000 9.74 4.16 20151128 044000 9.78 3.31 20151128 044000 9.81 4.11 20151128 044000 9.85 3.38 20151128 044000 9.98 3.31 20151128 044100 10.07 4.09 20151128 044100 10.13 4.05 20151128 044100 10.44 4.09 20151128 044100 10.74 4.16 20151128 044100 10.82 4.12 20151128 044100 10.96 4.16 20151128 044100 11.31 4.22 20151128 044100 11.61 4.19 20151128 044100 11.75 4.41 20151128 044100 11.84 4.43 20151128 044100 11.85 4.36 20151128 044100 11.92 4.45 20151128 044100 11.98 4.31 20151128 044100 12.05 4.26 20151128 044100 12.16 4.44 20151128 044100 12.64 4.37 20151128 044100 13.04 4.31 20151128 044100 13.38 4.30 20151128 044100 13.75 4.34 20151128 044100 14.21 4.37 20151128 044100 14.49 4.36 20151128 044100 14.71 4.33 20151128 044100 14.86 4.46 20151128 044100 14.88 4.31 20151128 044100 14.91 4.39 20151128 044100 14.97 4.34 20151128 044100 15.36 4.38 20151128 044100 15.63 3.81 20151128 044100 15.99 4.27 20151128 044100 16.22 3.83 20151128 044100 16.59 4.16 20151128 044100 16.69 4.08 20151128 044100 16.72 3.84 20151128 044100 16.80 4.14 20151128 044100 16.81 4.14 20151128 044100 16.85 4.14 20151128 044100 16.92 4.06 20151128 044100 16.96 4.04 20151128 044100 17.02 3.87 20151128 044100 17.02 4.08 20151128 044100 17.21 4.00 20151128 044100 17.22 3.92 20151128 044100 17.26 4.02 20151128 044100 17.28 4.03 20151128 044100 17.39 3.97 20151128 044100 17.57 3.96 20151128 044100 17.67 3.97 20151128 044100 17.70 3.98 20151128 044100 17.75 3.97 20151128 044100 7.98 4.07 20151128 044100 8.02 4.09 20151128 044100 8.22 4.03 20151128 044100 8.25 4.06 20151128 044100 8.51 3.99 20151128 044100 8.54 4.02 20151128 044100 8.64 4.02 20151128 044100 8.73 4.10 20151128 044100 8.79 4.17 20151128 044100 8.88 4.13 20151128 044100 8.96 4.07 20151128 044100 9.02 4.01 20151128 044100 9.26 4.01 20151128 044100 9.45 4.01 20151128 044100 9.61 4.02 20151128 044200 12.50 3.53 20151128 044200 12.52 3.53 20151128 044200 12.62 3.52 20151128 044200 12.85 3.56 20151128 044200 13.09 3.55 20151128 044200 13.53 3.60 20151128 044200 13.78 3.64 20151128 044200 13.97 3.63 20151128 044200 13.98 3.58 20151128 044200 13.99 3.52 20151128 044200 14.03 3.46 20151128 044200 14.15 3.45 20151128 044200 14.26 3.44 20151128 044200 14.49 3.71 20151128 044200 14.52 3.43 20151128 044200 15.03 3.76 20151128 044200 15.14 3.78 20151128 044200 15.15 3.45 20151128 044200 15.23 3.79 20151128 044200 15.56 3.47 20151128 044200 16.15 3.48 20151128 044200 16.44 3.49 20151128 044200 16.61 3.51 20151128 044200 16.65 3.33 20151128 044200 16.72 3.30 20151128 044200 16.78 3.29 20151128 044200 16.81 3.54 20151128 044200 16.86 3.28 20151128 044200 17.04 3.29 20151128 044200 17.20 3.31 20151128 044200 17.25 3.31 20151128 044200 17.39 3.32 20151128 044200 17.47 3.52 20151128 044200 17.56 3.34 20151128 044200 17.80 3.36 20151128 044200 18.08 3.37 20151128 044200 18.11 3.25 20151128 044200 18.17 3.51 20151128 044200 18.40 3.38 20151128 044200 18.61 3.50 20151128 044200 18.69 3.39 20151128 044200 18.76 3.49 20151128 044200 18.92 3.41 20151128 044200 19.00 3.47 20151128 044200 19.07 3.43 20151128 044200 19.08 3.46 20151128 044200 19.09 3.20 20151128 044200 19.62 3.20 20151128 044200 19.94 3.20 20151128 044200 20.24 3.00 20151128 044200 20.52 2.99 20151128 044200 20.54 3.20 20151128 044200 20.73 3.27 20151128 044200 20.74 3.02 20151128 044200 20.74 3.23 20151128 044200 20.85 3.30 20151128 044200 21.51 3.22 20151128 044200 21.77 3.03 20151128 044200 22.14 3.14 20151128 044200 22.55 3.08 20151128 044200 22.56 3.04 20151128 044200 22.62 3.07 20151128 044200 22.79 3.05 20151128 044300 10.06 2.26 20151128 044300 10.16 2.27 20151128 044300 10.24 2.29 20151128 044300 10.48 2.32 20151128 044300 10.73 2.37 20151128 044300 11.02 2.44 20151128 044300 11.47 2.49 20151128 044300 12.08 2.55 20151128 044300 12.28 2.76 20151128 044300 12.29 2.76 20151128 044300 12.29 2.80 20151128 044300 12.34 2.65 20151128 044300 12.35 2.83 20151128 044300 12.38 2.81 20151128 044300 12.40 2.78 20151128 044300 12.40 2.83 20151128 044300 12.41 2.67 20151128 044300 12.43 2.63 20151128 044300 12.43 2.78 20151128 044300 12.44 2.83 20151128 044300 12.45 2.82 20151128 044300 12.47 2.82 20151128 044300 12.50 2.77 20151128 044300 12.51 2.75 20151128 044300 12.52 2.77 20151128 044300 12.53 2.61 20151128 044300 12.54 2.81 20151128 044300 12.60 2.77 20151128 044300 12.61 2.82 20151128 044300 12.62 2.74 20151128 044300 12.70 2.68 20151128 044300 12.77 2.84 20151128 044300 12.84 2.69 20151128 044300 12.88 2.84 20151128 044300 12.95 2.74 20151128 044300 13.03 2.87 20151128 044300 13.15 2.70 20151128 044300 13.31 2.83 20151128 044300 13.33 2.71 20151128 044300 13.49 2.72 20151128 044300 13.55 2.72 20151128 044300 13.55 2.74 20151128 044300 13.90 2.73 20151128 044300 14.23 2.73 20151128 044300 14.25 2.83 20151128 044300 14.30 2.73 20151128 044300 14.92 2.83 20151128 044300 15.33 2.85 20151128 044300 15.77 2.86 20151128 044300 16.07 2.86 20151128 044300 16.50 2.83 20151128 044300 17.04 2.80 20151128 044300 17.74 2.82 20151128 044300 18.25 2.87 20151128 044300 18.81 2.92 20151128 044300 19.26 2.95 20151128 044300 19.77 2.96 20151128 044300 20.58 2.97 20151128 044300 20.78 2.98 20151128 044300 8.53 2.17 20151128 044300 8.59 2.14 20151128 044300 8.86 2.20 20151128 044300 9.40 2.22 20151128 044300 9.89 2.24 20151128 044400 10.13 1.84 20151128 044400 12.29 1.77 20151128 044400 15.72 1.73 20151128 044400 19.12 1.70 20151128 044400 8.67 2.11 20151128 044400 8.75 2.04 20151128 044400 9.28 1.93 20151128 061800 10.04 1.62 20151128 061800 10.25 1.71 20151128 061800 10.41 1.74 20151128 061800 10.59 1.77 20151128 061800 10.60 1.67 20151128 061800 106.70 1.34 20151128 061800 10.77 1.72 20151128 061800 11.04 1.71 20151128 061800 11.05 1.80 20151128 061800 11.39 1.75 20151128 061800 11.44 1.76 20151128 061800 11.65 1.77 20151128 061800 11.82 1.78 20151128 061800 11.86 1.86 20151128 061800 119.09 1.16 20151128 061800 11.91 1.78 20151128 061800 12.38 1.90 20151128 061800 126.83 0.95 20151128 061800 13.30 1.96 20151128 061800 14.97 1.98 20151128 061800 16.54 1.99 20151128 061800 18.49 1.99 20151128 061800 20.26 1.93 20151128 061800 22.41 1.86 20151128 061800 26.93 1.83 20151128 061800 37.22 1.84 20151128 061800 48.87 1.83 20151128 061800 61.51 1.78 20151128 061800 7.12 1.62 20151128 061800 7.13 1.56 20151128 061800 7.16 1.37 20151128 061800 7.16 1.40 20151128 061800 71.72 1.71 20151128 061800 7.21 1.65 20151128 061800 7.28 1.52 20151128 061800 7.34 1.49 20151128 061800 7.41 1.48 20151128 061800 7.42 1.44 20151128 061800 7.49 1.34 20151128 061800 7.62 1.46 20151128 061800 7.62 1.67 20151128 061800 7.99 1.68 20151128 061800 8.22 1.32 20151128 061800 8.31 1.69 20151128 061800 85.20 1.60 20151128 061800 8.73 1.71 20151128 061800 8.80 1.31 20151128 061800 8.87 1.74 20151128 061800 9.10 1.73 20151128 061800 9.19 1.70 20151128 061800 9.27 1.72 20151128 061800 9.28 1.71 20151128 061800 9.64 1.67 20151128 061800 96.48 1.49 20151128 061900 112.27 -0.99 20151128 061900 11.66 1.32 20151128 061900 11.83 1.37 20151128 061900 12.09 1.47 20151128 061900 12.26 1.25 20151128 061900 12.42 1.56 20151128 061900 129.92 -0.74 20151128 061900 13.04 1.64 20151128 061900 13.20 1.26 20151128 061900 133.88 0.65 20151128 061900 13.60 1.67 20151128 061900 13.81 1.35 20151128 061900 13.83 1.08 20151128 061900 139.44 0.41 20151128 061900 140.53 -0.52 20151128 061900 14.12 1.63 20151128 061900 141.59 0.12 20151128 061900 141.83 -0.21 20151128 061900 14.84 1.49 20151128 061900 15.03 1.58 20151128 061900 19.16 0.82 20151128 061900 25.62 0.58 20151128 061900 30.77 0.38 20151128 061900 36.26 0.19 20151128 061900 43.05 -0.05 20151128 061900 53.33 -0.45 20151128 061900 70.49 -0.82 20151128 061900 97.90 -1.24 20151128 164600 3.87 0.82 20151128 164600 3.97 0.96 20151128 164600 3.99 1.09 20151128 164600 4.04 1.20 20151128 164600 4.15 1.31 20151128 164600 4.34 1.39 20151128 164600 4.56 1.47 20151128 164600 4.73 1.52 20151128 164600 4.74 2.20 20151128 164600 4.75 2.20 20151128 164600 4.77 2.19 20151128 164600 4.80 2.19 20151128 164600 4.82 2.18 20151128 164600 4.83 2.18 20151128 164600 4.84 2.17 20151128 164600 4.85 2.17 20151128 164600 4.86 2.16 20151128 164600 4.88 2.16 20151128 164600 4.91 1.56 20151128 164600 4.91 2.15 20151128 164600 4.96 2.15 20151128 164600 5.02 2.14 20151128 164600 5.10 2.14 20151128 164600 5.15 1.61 20151128 164600 5.17 2.13 20151128 164600 5.22 2.13 20151128 164600 5.29 2.12 20151128 164600 5.31 1.65 20151128 164600 5.36 2.12 20151128 164600 5.43 2.12 20151128 164600 5.48 2.11 20151128 164600 5.51 1.69 20151128 164600 5.52 2.11 20151128 164600 5.57 2.11 20151128 164600 5.62 2.11 20151128 164600 5.69 2.10 20151128 164600 5.72 1.73 20151128 164600 5.77 2.10 20151128 164600 5.82 2.10 20151128 164600 5.84 1.77 20151128 164600 5.85 2.09 20151128 164600 5.89 1.80 20151128 164600 5.90 2.09 20151128 164600 5.94 1.83 20151128 164600 5.94 2.09 20151128 164600 5.98 2.08 20151128 164600 5.99 1.86 20151128 164600 6.02 2.08 20151128 164600 6.05 1.90 20151128 164600 6.06 2.07 20151128 164600 6.10 1.92 20151128 164600 6.10 2.06 20151128 164600 6.14 2.05 20151128 164600 6.15 1.95 20151128 164600 6.19 2.03 20151128 164600 6.21 1.97 20151128 164600 6.23 2.01 20151128 164600 6.26 1.98 20151128 164700 4.65 2.26 20151128 164700 4.65 2.27 20151128 164700 4.65 2.28 20151128 164700 4.65 2.29 20151128 164700 4.65 2.30 20151128 164700 4.66 2.25 20151128 164700 4.66 2.31 20151128 164700 4.67 2.23 20151128 164700 4.68 2.32 20151128 164700 4.69 2.21 20151128 164700 4.70 2.33 20151128 164700 4.71 2.19 20151128 164700 4.71 2.33 20151128 164700 4.72 2.20 20151128 164700 4.72 2.34 20151128 164700 4.73 2.20 20151128 164700 4.73 2.35 20151128 164700 4.74 2.20 20151128 164700 4.74 2.36 20151128 164700 4.76 2.37 20151128 164700 4.78 2.38 20151128 164700 4.80 2.39 20151128 164700 4.84 2.40 20151128 164700 4.90 2.40 20151128 164700 4.93 2.41 20151128 164700 4.97 2.42 20151128 164700 5.04 2.43 20151128 164700 5.08 2.44 20151128 164700 5.11 2.45 20151128 164700 5.16 2.46 20151128 164700 5.26 2.47 20151128 164700 5.37 2.48 20151128 164700 5.46 2.49 20151128 164700 5.59 2.50 20151128 164700 5.71 2.51 20151128 164700 5.83 2.52 20151128 164700 5.91 2.53 20151128 164700 6.03 2.54 20151128 164700 6.14 2.55 20151128 164700 6.25 2.57 20151128 164700 6.41 2.58 20151128 164700 6.56 2.60 20151128 164700 6.71 2.62 20151128 164700 6.85 2.63 20151128 164700 7.01 2.65 20151128 164700 7.16 2.67 20151128 164700 7.31 2.68 20151128 164700 7.45 2.70 20151128 164700 7.57 2.72 20151128 164700 7.70 2.74 20151128 164700 7.82 2.75 20151128 164700 7.95 2.77 20151128 164700 8.07 2.79 20151128 164700 8.21 2.81 20151128 164700 8.29 2.82 20151128 164700 8.41 2.84 20151128 164700 8.54 2.86 20151128 164700 8.65 2.88 20151128 164700 8.74 2.89 20151128 164700 8.84 2.91 20151128 164800 10.04 3.08 20151128 164800 10.14 3.10 20151128 164800 10.20 3.11 20151128 164800 10.21 3.12 20151128 164800 10.23 3.13 20151128 164800 10.26 3.14 20151128 164800 10.27 3.14 20151128 164800 10.29 3.15 20151128 164800 10.34 3.16 20151128 164800 10.37 3.17 20151128 164800 10.42 3.18 20151128 164800 10.45 3.19 20151128 164800 10.45 3.20 20151128 164800 10.46 3.20 20151128 164800 10.50 3.21 20151128 164800 10.53 3.22 20151128 164800 10.56 3.23 20151128 164800 10.61 3.23 20151128 164800 10.64 3.23 20151128 164800 10.68 3.23 20151128 164800 10.69 3.24 20151128 164800 10.70 3.25 20151128 164800 10.72 3.26 20151128 164800 10.76 3.27 20151128 164800 10.78 3.28 20151128 164800 10.82 3.28 20151128 164800 10.86 3.29 20151128 164800 10.89 3.30 20151128 164800 10.93 3.31 20151128 164800 10.93 3.32 20151128 164800 10.93 3.33 20151128 164800 10.95 3.33 20151128 164800 10.99 3.34 20151128 164800 11.04 3.35 20151128 164800 11.07 3.35 20151128 164800 11.07 3.36 20151128 164800 11.08 3.36 20151128 164800 11.10 3.37 20151128 164800 11.13 3.37 20151128 164800 11.15 3.38 20151128 164800 11.18 3.38 20151128 164800 11.21 3.39 20151128 164800 11.23 3.39 20151128 164800 11.26 3.39 20151128 164800 11.28 3.39 20151128 164800 11.29 3.39 20151128 164800 11.32 3.39 20151128 164800 11.35 3.40 20151128 164800 11.36 3.42 20151128 164800 11.37 3.40 20151128 164800 11.37 3.41 20151128 164800 11.38 3.41 20151128 164800 11.39 3.42 20151128 164800 8.96 2.93 20151128 164800 9.03 2.94 20151128 164800 9.14 2.96 20151128 164800 9.28 2.97 20151128 164800 9.39 2.99 20151128 164800 9.45 3.00 20151128 164800 9.57 3.02 20151128 164800 9.66 3.03 20151128 164800 9.75 3.05 20151128 164800 9.85 3.06 20151128 164800 9.95 3.07 20151128 164900 10.58 3.49 20151128 164900 10.65 3.50 20151128 164900 10.72 3.50 20151128 164900 10.77 3.51 20151128 164900 10.80 3.51 20151128 164900 10.82 3.51 20151128 164900 10.85 3.52 20151128 164900 10.90 3.51 20151128 164900 10.94 3.42 20151128 164900 10.94 3.45 20151128 164900 10.94 3.47 20151128 164900 10.94 3.51 20151128 164900 10.95 3.40 20151128 164900 10.95 3.41 20151128 164900 10.95 3.45 20151128 164900 10.95 3.47 20151128 164900 10.95 3.48 20151128 164900 10.97 3.45 20151128 164900 10.97 3.46 20151128 164900 10.97 3.50 20151128 164900 10.98 3.45 20151128 164900 10.98 3.51 20151128 164900 10.99 3.45 20151128 164900 11.02 3.45 20151128 164900 11.05 3.45 20151128 164900 11.06 3.45 20151128 164900 11.08 3.45 20151128 164900 11.11 3.45 20151128 164900 11.14 3.45 20151128 164900 11.18 3.45 20151128 164900 11.21 3.46 20151128 164900 11.24 3.46 20151128 164900 11.27 3.46 20151128 164900 11.28 3.46 20151128 164900 11.30 3.46 20151128 164900 11.32 3.47 20151128 164900 11.34 3.47 20151128 164900 11.36 3.47 20151128 164900 11.37 3.47 20151128 164900 11.38 3.46 20151128 164900 11.40 3.45 20151128 164900 11.41 3.43 20151128 164900 11.42 3.44 20151128 164900 11.42 3.45 20151128 164900 11.44 3.44 20151128 164900 11.45 3.45 20151128 165000 10.04 3.43 20151128 165000 10.12 3.44 20151128 165000 10.21 3.46 20151128 165000 10.31 3.47 20151128 165000 10.41 3.48 20151128 165000 10.48 3.49 20151128 165000 5.19 2.91 20151128 165000 5.32 2.92 20151128 165000 5.39 2.92 20151128 165000 5.48 2.93 20151128 165000 5.58 2.94 20151128 165000 5.67 2.94 20151128 165000 5.82 2.95 20151128 165000 5.98 2.96 20151128 165000 6.13 2.97 20151128 165000 6.28 2.98 20151128 165000 6.43 2.99 20151128 165000 6.58 3.00 20151128 165000 6.75 3.01 20151128 165000 6.87 3.02 20151128 165000 7.02 3.03 20151128 165000 7.19 3.04 20151128 165000 7.34 3.05 20151128 165000 7.45 3.06 20151128 165000 7.62 3.08 20151128 165000 7.76 3.09 20151128 165000 7.89 3.10 20151128 165000 8.06 3.12 20151128 165000 8.21 3.13 20151128 165000 8.37 3.15 20151128 165000 8.48 3.16 20151128 165000 8.62 3.18 20151128 165000 8.81 3.20 20151128 165000 8.98 3.21 20151128 165000 9.12 3.22 20151128 165000 9.29 3.24 20151128 165000 9.45 3.26 20151128 165000 9.52 3.27 20151128 165000 9.55 3.28 20151128 165000 9.55 3.30 20151128 165000 9.56 3.31 20151128 165000 9.60 3.33 20151128 165000 9.61 3.34 20151128 165000 9.67 3.36 20151128 165000 9.71 3.37 20151128 165000 9.75 3.38 20151128 165000 9.85 3.40 20151128 165000 9.94 3.42 20151128 165200 1.31 0.67 20151128 165200 1.55 0.69 20151128 165200 1.56 0.61 20151128 165200 1.78 0.72 20151128 165200 1.83 0.55 20151128 165200 2.00 0.73 20151128 165200 2.24 0.75 20151128 165200 2.48 0.77 20151128 165200 2.74 0.78 20151128 165200 2.92 0.79 20151128 165200 3.14 0.81 20151128 165200 3.36 0.82 20151128 165200 3.51 0.83 20151128 165200 3.66 0.84 20151128 165200 3.82 0.85 20151128 165200 3.99 0.86 20151128 165200 4.15 0.87 20151128 165200 4.20 0.56 20151128 165200 4.30 0.57 20151128 165200 4.32 0.87 20151128 165200 4.47 0.59 20151128 165200 4.50 0.89 20151128 165200 4.58 0.60 20151128 165200 4.66 0.90 20151128 165200 4.69 0.61 20151128 165200 4.79 0.91 20151128 165200 4.81 0.62 20151128 165200 4.88 0.63 20151128 165200 4.96 0.92 20151128 165200 4.99 0.64 20151128 165200 5.09 0.65 20151128 165200 5.13 0.94 20151128 165200 5.33 0.95 20151128 165200 5.52 0.96 20151128 165200 5.73 0.98 20151128 165200 5.92 0.99 20151128 165200 6.08 1.01 20151128 165200 6.22 1.02 20151128 165200 6.37 1.05 20151128 165200 6.51 1.08 20151128 165200 6.65 1.11 20151128 165200 6.78 1.13 20151128 165200 6.92 1.15 20151128 165200 7.08 1.17 20151128 165200 7.23 1.19 20151128 165200 7.36 1.20 20151128 165300 7.01 1.49 20151128 165300 7.01 1.50 20151128 165300 7.02 1.49 20151128 165300 7.02 1.50 20151128 165300 7.03 1.49 20151128 165300 7.03 1.51 20151128 165300 7.05 1.49 20151128 165300 7.05 1.51 20151128 165300 7.07 1.51 20151128 165300 7.08 1.49 20151128 165300 7.08 1.51 20151128 165300 7.09 1.51 20151128 165300 7.10 1.44 20151128 165300 7.10 1.45 20151128 165300 7.10 1.51 20151128 165300 7.11 1.43 20151128 165300 7.11 1.45 20151128 165300 7.11 1.48 20151128 165300 7.11 1.51 20151128 165300 7.12 1.43 20151128 165300 7.13 1.46 20151128 165300 7.13 1.48 20151128 165300 7.13 1.51 20151128 165300 7.14 1.46 20151128 165300 7.14 1.47 20151128 165300 7.14 1.52 20151128 165300 7.15 1.42 20151128 165300 7.15 1.47 20151128 165300 7.16 1.47 20151128 165300 7.16 1.52 20151128 165300 7.18 1.51 20151128 165300 7.18 1.52 20151128 165300 7.19 1.42 20151128 165300 7.19 1.51 20151128 165300 7.19 1.52 20151128 165300 7.20 1.52 20151128 165300 7.23 1.42 20151128 165300 7.27 1.41 20151128 165300 7.30 1.41 20151128 165300 7.34 1.40 20151128 165300 7.38 1.40 20151128 165300 7.41 1.39 20151128 165300 7.45 1.38 20151128 165300 7.47 1.38 20151128 165300 7.50 1.22 20151128 165300 7.50 1.37 20151128 165300 7.51 1.24 20151128 165300 7.53 1.25 20151128 165300 7.53 1.36 20151128 165300 7.55 1.26 20151128 165300 7.55 1.35 20151128 165300 7.56 1.27 20151128 165300 7.57 1.28 20151128 165300 7.58 1.29 20151128 165300 7.58 1.34 20151128 165300 7.60 1.34 20151128 165300 7.61 1.30 20151128 165300 7.62 1.33 20151128 165300 7.64 1.31 20151128 165300 7.64 1.32 20151128 165400 5.60 1.06 20151128 165400 5.82 1.17 20151128 165400 6.02 1.26 20151128 165400 6.19 1.29 20151128 165400 6.38 1.33 20151128 165400 6.58 1.37 20151128 165400 6.81 1.40 20151128 165400 6.99 1.42 20151128 165400 7.13 1.49 20151128 165400 7.14 1.45 20151128 165400 7.14 1.46 20151128 165400 7.14 1.48 20151128 165400 7.14 1.49 20151128 165400 7.15 1.46 20151128 165400 7.15 1.48 20151128 165400 7.15 1.50 20151128 165400 7.16 1.47 20151128 165400 7.16 1.50 20151128 165400 7.17 1.45 20151128 165400 7.17 1.46 20151128 165400 7.17 1.47 20151128 165400 7.19 1.45 20151129 034400 1.93 1.71 20151129 034400 2.01 1.74 20151129 034400 2.48 1.74 20151129 034400 2.52 1.66 20151129 034400 2.67 1.25 20151129 034400 2.73 1.21 20151129 034400 2.75 1.32 20151129 034400 2.78 1.31 20151129 034400 2.83 1.35 20151129 034400 2.85 1.32 20151129 034400 2.94 1.21 20151129 034400 2.94 1.74 20151129 034400 2.96 1.31 20151129 034400 3.15 1.76 20151129 034400 3.15 1.79 20151129 034400 3.17 1.46 20151129 034400 3.18 1.30 20151129 034400 3.18 1.31 20151129 034400 3.19 1.78 20151129 034400 3.26 1.60 20151129 034400 3.62 1.56 20151129 034400 3.68 1.57 20151129 034400 3.82 1.59 20151129 034400 3.89 1.60 20151129 034500 3.11 1.63 20151129 034500 3.15 1.69 20151129 034500 3.15 1.75 20151129 034500 3.20 1.88 20151129 034500 3.22 1.89 20151129 034500 3.26 1.88 20151129 034500 3.59 1.87 20151129 034500 3.67 1.90 20151129 034500 3.69 1.63 20151129 034500 3.71 1.78 20151129 034500 3.88 1.76 20151129 034500 3.92 1.81 20151129 034500 4.16 1.75 20151129 034500 4.20 1.83 20151129 034500 4.32 1.64 20151129 034500 4.39 1.87 20151129 034500 4.40 1.70 20151129 034500 4.40 1.74 20151129 034500 4.42 1.71 20151129 034500 4.43 1.90 20151129 034500 4.44 1.72 20151129 034500 4.47 1.73 20151129 034500 4.53 1.87 20151129 034500 4.58 1.69 20151129 034500 4.66 1.93 20151129 034500 4.80 2.00 20151129 034500 4.85 2.03 20151129 034500 4.89 2.04 20151129 034500 4.98 1.68 20151129 034500 4.98 2.05 20151129 034500 5.05 1.91 20151129 034500 5.07 1.67 20151129 034500 5.08 2.06 20151129 034500 5.12 1.66 20151129 034500 5.14 1.86 20151129 034500 5.15 1.89 20151129 034500 5.15 2.06 20151129 034500 5.18 1.65 20151129 034500 5.20 1.94 20151129 034500 5.24 1.88 20151129 034500 5.27 1.97 20151129 034500 5.28 1.91 20151129 034500 5.31 1.91 20151129 034500 5.34 1.86 20151129 034500 5.34 2.07 20151129 034500 5.41 2.01 20151129 034500 5.42 1.91 20151129 034500 5.45 2.01 20151129 034500 5.56 2.00 20151129 034500 5.57 1.86 20151129 034500 5.63 2.08 20151129 034500 5.68 1.99 20151129 034500 5.83 1.80 20151129 034500 5.88 1.98 20151129 034500 6.01 2.09 20151129 034500 6.12 1.97 20151129 034500 6.39 1.96 20151129 034500 6.40 2.10 20151129 034500 6.56 2.11 20151129 034500 6.58 2.01 20151129 034500 6.66 2.12 20151129 034500 6.67 2.08 20151129 034500 6.73 2.13 20151129 034600 3.06 2.24 20151129 034600 3.39 2.36 20151129 034600 3.43 2.25 20151129 034600 3.64 2.33 20151129 034600 3.86 2.12 20151129 034600 3.89 2.12 20151129 034600 3.90 2.19 20151129 034600 3.90 2.23 20151129 034600 4.02 2.31 20151129 034600 4.07 2.32 20151129 034600 4.45 2.28 20151129 034600 4.46 2.25 20151129 034600 4.47 2.12 20151129 034600 4.48 2.21 20151129 034600 4.59 2.23 20151129 034600 4.62 2.13 20151129 034600 4.74 2.14 20151129 034600 4.81 2.29 20151129 034600 4.99 2.11 20151129 034600 5.18 2.44 20151129 034600 5.19 2.41 20151129 034600 5.25 2.34 20151129 034600 5.29 2.00 20151129 034600 5.35 2.28 20151129 034600 5.36 2.27 20151129 034600 5.39 2.05 20151129 034600 5.40 2.43 20151129 034600 5.41 1.99 20151129 034600 5.42 2.27 20151129 034600 5.46 2.13 20151129 034600 5.46 2.42 20151129 034600 5.49 2.27 20151129 034600 5.51 2.42 20151129 034600 5.52 1.98 20151129 034600 5.58 2.36 20151129 034600 5.59 2.41 20151129 034600 5.61 2.43 20151129 034600 5.62 2.26 20151129 034600 5.63 2.10 20151129 034600 5.65 2.43 20151129 034600 5.76 2.41 20151129 034600 5.78 1.97 20151129 034600 5.81 2.27 20151129 034600 5.81 2.41 20151129 034600 5.84 2.43 20151129 034600 5.85 2.34 20151129 034600 5.87 1.97 20151129 034600 5.90 2.40 20151129 034600 5.96 1.87 20151129 034600 6.03 1.82 20151129 034600 6.12 1.77 20151129 034600 6.14 1.97 20151129 034600 6.15 1.73 20151129 034600 6.22 2.43 20151129 034600 6.27 1.86 20151129 034600 6.48 1.84 20151129 034600 6.48 1.96 20151129 034600 6.49 1.92 20151129 034600 6.55 2.46 20151129 034600 6.67 1.87 20151129 034600 6.69 1.82 20151129 034600 6.91 2.51 20151129 034600 7.34 2.48 20151129 034600 7.83 2.44 20151129 034700 10.26 2.59 20151129 034700 10.58 2.71 20151129 034700 10.64 2.58 20151129 034700 10.67 2.74 20151129 034700 10.73 2.72 20151129 034700 10.74 2.73 20151129 034700 10.75 2.73 20151129 034700 10.76 2.66 20151129 034700 10.79 2.74 20151129 034700 10.83 2.73 20151129 034700 10.88 2.74 20151129 034700 10.89 2.56 20151129 034700 10.97 2.59 20151129 034700 11.08 2.74 20151129 034700 11.10 2.72 20151129 034700 11.12 2.74 20151129 034700 11.37 2.74 20151129 034700 11.56 2.72 20151129 034700 11.64 2.74 20151129 034700 11.66 2.74 20151129 034700 11.98 2.71 20151129 034700 12.03 2.71 20151129 034700 12.07 2.71 20151129 034700 12.13 2.70 20151129 034700 12.20 2.70 20151129 034700 12.30 2.83 20151129 034700 12.38 2.87 20151129 034700 12.41 2.76 20151129 034700 12.42 2.70 20151129 034700 12.52 2.69 20151129 034700 12.54 2.74 20151129 034700 12.59 2.70 20151129 034700 12.60 2.80 20151129 034700 12.65 2.87 20151129 034700 12.68 2.70 20151129 034700 12.69 2.70 20151129 034700 12.78 2.72 20151129 034700 12.84 2.86 20151129 034700 12.85 2.79 20151129 034700 13.02 2.87 20151129 034700 13.10 2.87 20151129 034700 13.21 2.77 20151129 034700 13.24 2.78 20151129 034700 13.25 2.82 20151129 034700 13.34 2.83 20151129 034700 13.34 2.86 20151129 034700 13.35 2.78 20151129 034700 13.59 2.79 20151129 034700 8.43 2.39 20151129 034700 8.50 2.48 20151129 034700 8.52 2.44 20151129 034700 8.61 2.54 20151129 034700 8.98 2.55 20151129 034700 9.06 2.71 20151129 034700 9.15 2.74 20151129 034700 9.38 2.57 20151129 034700 9.42 2.67 20151129 034700 9.44 2.75 20151129 034700 9.80 2.58 20151129 034700 9.82 2.75 20151129 034700 9.85 2.65 20151129 034700 9.88 2.71 20151129 034700 9.90 2.62 20151129 034800 10.21 2.56 20151129 034800 10.38 2.35 20151129 034800 10.39 2.56 20151129 034800 10.44 2.57 20151129 034800 10.53 2.55 20151129 034800 10.58 2.57 20151129 034800 10.64 2.54 20151129 034800 10.71 2.58 20151129 034800 10.73 2.65 20151129 034800 10.73 2.72 20151129 034800 10.83 2.35 20151129 034800 10.85 2.78 20151129 034800 10.91 2.51 20151129 034800 11.14 2.47 20151129 034800 11.25 2.78 20151129 034800 11.30 2.79 20151129 034800 11.33 2.78 20151129 034800 11.34 2.81 20151129 034800 11.50 2.78 20151129 034800 11.51 2.37 20151129 034800 11.51 2.44 20151129 034800 11.62 2.78 20151129 034800 11.80 2.76 20151129 034800 11.96 2.75 20151129 034800 11.99 2.43 20151129 034800 12.04 2.39 20151129 034800 12.12 2.79 20151129 034800 12.19 2.65 20151129 034800 12.26 2.63 20151129 034800 12.27 2.76 20151129 034800 12.33 2.68 20151129 034800 12.41 2.74 20151129 034800 12.43 2.85 20151129 034800 12.44 2.69 20151129 034800 12.47 2.73 20151129 034800 12.47 2.80 20151129 034800 12.48 2.63 20151129 034800 12.49 2.41 20151129 034800 12.59 2.77 20151129 034800 12.61 2.43 20151129 034800 12.69 2.70 20151129 034800 12.74 2.65 20151129 034800 12.83 2.61 20151129 034800 12.83 2.62 20151129 034800 12.90 2.42 20151129 034800 12.90 2.62 20151129 034800 12.92 2.62 20151129 034800 3.94 2.24 20151129 034800 4.23 2.25 20151129 034800 4.29 2.28 20151129 034800 4.69 2.25 20151129 034800 4.76 2.33 20151129 034800 5.06 2.35 20151129 034800 5.24 2.37 20151129 034800 5.38 2.25 20151129 034800 6.08 2.26 20151129 034800 6.81 2.26 20151129 034800 7.44 2.27 20151129 034800 7.45 2.26 20151129 034800 7.65 2.28 20151129 034800 8.18 2.29 20151129 034800 8.90 2.30 20151129 034800 9.73 2.32 20151129 034900 3.56 2.21 20151129 034900 4.07 2.25 20151129 034900 4.65 2.30 20151129 034900 4.79 2.20 20151129 034900 4.98 2.20 20151129 034900 5.17 2.33 20151129 034900 5.35 2.28 20151129 034900 5.51 2.39 20151129 034900 5.62 2.25 20151129 034900 5.64 2.32 20151129 034900 5.64 2.40 20151129 034900 5.65 2.41 20151129 034900 5.66 2.40 20151129 034900 5.70 2.40 20151129 034900 5.70 2.41 20151129 034900 5.74 2.41 20151129 034900 5.78 2.39 20151129 034900 5.85 2.36 20151129 034900 5.92 2.35 20151129 034900 5.93 2.35 20151129 034900 5.99 2.35 20151129 034900 6.04 2.36 20151129 034900 6.09 2.37 20151129 034900 6.25 2.32 20151129 034900 6.31 2.30 20151129 052600 10.19 1.45 20151129 052600 3.36 1.23 20151129 052600 3.41 1.29 20151129 052600 3.51 1.35 20151129 052600 3.53 1.12 20151129 052600 4.11 1.40 20151129 052600 4.76 0.83 20151129 052600 4.77 1.45 20151129 052600 5.32 1.50 20151129 052600 5.41 1.49 20151129 052600 5.49 1.54 20151129 052600 5.58 1.47 20151129 052600 5.64 1.43 20151129 052600 5.75 1.42 20151129 052600 5.78 1.38 20151129 052600 5.90 0.58 20151129 052600 5.98 1.54 20151129 052600 6.38 1.54 20151129 052600 6.69 1.16 20151129 052600 6.81 1.14 20151129 052600 6.83 1.16 20151129 052600 6.84 1.10 20151129 052600 6.86 1.11 20151129 052600 6.89 1.12 20151129 052600 6.92 1.12 20151129 052600 6.93 1.21 20151129 052600 6.95 1.12 20151129 052600 6.95 1.13 20151129 052600 6.98 1.12 20151129 052600 6.99 1.55 20151129 052600 7.03 1.27 20151129 052600 7.57 1.55 20151129 052600 7.62 1.34 20151129 052600 8.07 1.55 20151129 052600 8.16 1.40 20151129 052600 8.36 1.55 20151129 052600 8.43 1.55 20151129 052600 8.56 1.45 20151129 052600 8.61 1.55 20151129 052600 8.97 1.56 20151129 052600 9.15 1.45 20151129 052600 9.15 1.61 20151129 052600 9.29 1.57 20151129 052600 9.45 1.57 20151129 052600 9.45 1.61 20151129 052600 9.70 1.60 20151129 052600 9.74 1.51 20151129 052600 9.75 1.45 20151129 052600 9.86 1.58 20151129 052600 9.87 1.60 20151129 052600 9.93 1.59 20151129 052600 9.98 1.59 20151129 052800 10.10 1.11 20151129 052800 10.50 1.13 20151129 052800 10.83 1.17 20151129 052800 11.24 1.19 20151129 052800 11.25 1.20 20151129 052800 4.39 0.83 20151129 052800 4.48 0.82 20151129 052800 4.58 0.82 20151129 052800 4.69 0.84 20151129 052800 4.74 0.80 20151129 052800 4.87 0.92 20151129 052800 4.90 0.86 20151129 052800 4.90 0.90 20151129 052800 4.92 0.91 20151129 052800 4.93 0.90 20151129 052800 4.97 0.88 20151129 052800 4.99 0.85 20151129 052800 5.09 0.80 20151129 052800 5.32 0.76 20151129 052800 5.34 0.84 20151129 052800 5.67 0.89 20151129 052800 5.77 0.76 20151129 052800 5.80 0.73 20151129 052800 5.85 0.78 20151129 052800 5.89 0.76 20151129 052800 5.89 0.78 20151129 052800 5.93 0.74 20151129 052800 5.97 0.77 20151129 052800 6.01 0.76 20151129 052800 6.10 0.99 20151129 052800 6.12 0.76 20151129 052800 6.13 0.95 20151129 052800 6.19 0.98 20151129 052800 6.21 0.98 20151129 052800 6.29 0.96 20151129 052800 6.47 0.75 20151129 052800 6.56 0.93 20151129 052800 7.10 0.75 20151129 052800 7.81 0.76 20151129 052800 8.05 0.82 20151129 052800 8.37 0.89 20151129 052800 8.58 1.08 20151129 052800 8.59 1.02 20151129 052800 8.60 0.96 20151129 052800 8.87 1.11 20151129 052800 9.48 1.11 20151129 052900 10.03 1.10 20151129 052900 10.06 1.12 20151129 052900 10.09 1.21 20151129 052900 10.27 1.26 20151129 052900 10.50 1.10 20151129 052900 10.59 1.15 20151129 052900 10.61 1.20 20151129 052900 10.91 1.13 20151129 052900 10.97 1.10 20151129 052900 4.28 0.24 20151129 052900 4.28 0.27 20151129 052900 4.36 0.22 20151129 052900 4.62 0.61 20151129 052900 4.77 0.58 20151129 052900 4.79 0.62 20151129 052900 4.83 0.31 20151129 052900 5.10 0.53 20151129 052900 5.29 0.61 20151129 052900 5.43 0.61 20151129 052900 5.50 0.49 20151129 052900 5.54 0.55 20151129 052900 5.59 0.50 20151129 052900 5.60 0.61 20151129 052900 5.83 0.65 20151129 052900 5.92 0.58 20151129 052900 6.31 0.57 20151129 052900 6.31 0.70 20151129 052900 6.71 0.75 20151129 052900 6.79 0.40 20151129 052900 6.85 0.41 20151129 052900 6.93 0.56 20151129 052900 7.15 0.81 20151129 052900 7.25 0.38 20151129 052900 7.57 0.56 20151129 052900 7.65 0.88 20151129 052900 7.66 0.52 20151129 052900 7.70 0.46 20151129 052900 7.87 0.41 20151129 052900 7.88 0.53 20151129 052900 8.03 0.37 20151129 052900 8.07 0.93 20151129 052900 8.27 0.54 20151129 052900 8.40 0.56 20151129 052900 8.42 0.46 20151129 052900 8.56 0.97 20151129 052900 8.76 0.88 20151129 052900 8.85 0.57 20151129 052900 8.89 0.35 20151129 052900 8.91 0.49 20151129 052900 8.99 0.55 20151129 052900 9.02 0.92 20151129 052900 9.07 0.99 20151129 052900 9.11 0.60 20151129 052900 9.15 0.39 20151129 052900 9.20 0.95 20151129 052900 9.21 0.65 20151129 052900 9.30 0.97 20151129 052900 9.52 1.01 20151129 052900 9.54 1.01 20151129 052900 9.79 1.08 20151129 052900 9.92 1.15 20151129 173700 1.51 0.24 20151129 173700 1.53 0.28 20151129 173700 1.56 0.23 20151129 173700 1.71 0.30 20151129 173700 1.83 0.31 20151129 173700 1.95 0.32 20151129 173700 2.12 0.33 20151129 173700 2.22 0.34 20151129 173700 2.35 0.35 20151129 173700 2.50 0.37 20151129 173700 2.65 0.38 20151129 173700 2.80 0.39 20151129 173700 2.93 0.40 20151129 173700 3.07 0.40 20151129 173700 3.21 0.41 20151129 173700 3.34 0.42 20151129 173700 3.44 0.43 20151129 173700 3.62 0.46 20151129 173700 3.70 0.46 20151129 173700 3.78 0.47 20151129 173700 3.86 0.48 20151129 173700 3.95 0.49 20151129 173700 4.03 0.50 20151129 173700 4.12 0.51 20151129 173700 4.19 0.52 20151129 173700 4.24 0.53 20151129 173800 4.27 0.54 20151129 173800 4.33 0.54 20151129 173800 4.40 0.55 20151129 173800 4.47 0.56 20151129 173800 4.53 0.57 20151129 173800 4.59 0.58 20151129 173800 4.65 0.59 20151129 173800 4.71 0.60 20151129 173800 4.79 0.61 20151129 173800 4.86 0.62 20151129 173800 4.94 0.63 20151129 173800 5.00 0.64 20151129 173800 5.09 0.65 20151129 173800 5.18 0.66 20151129 173800 5.28 0.67 20151129 173800 5.34 0.94 20151129 173800 5.34 0.95 20151129 173800 5.35 0.94 20151129 173800 5.35 0.95 20151129 173800 5.37 0.68 20151129 173800 5.37 0.93 20151129 173800 5.38 0.96 20151129 173800 5.39 0.93 20151129 173800 5.41 0.92 20151129 173800 5.42 0.70 20151129 173800 5.42 0.97 20151129 173800 5.43 0.91 20151129 173800 5.44 0.98 20151129 173800 5.45 0.91 20151129 173800 5.46 0.99 20151129 173800 5.47 0.71 20151129 173800 5.47 0.90 20151129 173800 5.51 0.90 20151129 173800 5.54 0.72 20151129 173800 5.55 0.89 20151129 173800 5.57 0.72 20151129 173800 5.59 0.88 20151129 173800 5.62 0.73 20151129 173800 5.62 0.88 20151129 173800 5.66 0.87 20151129 173800 5.68 0.87 20151129 173800 5.69 0.74 20151129 173800 5.73 0.75 20151129 173800 5.73 0.86 20151129 173800 5.78 0.75 20151129 173800 5.79 0.86 20151129 173800 5.84 0.76 20151129 173800 5.84 0.85 20151129 173800 5.85 0.77 20151129 173800 5.85 0.85 20151129 173800 5.86 0.77 20151129 173800 5.88 0.84 20151129 173800 5.89 0.78 20151129 173800 5.90 0.83 20151129 173800 5.91 0.78 20151129 173800 5.91 0.83 20151129 173800 5.93 0.79 20151129 173800 5.94 0.83 20151129 173800 5.95 0.79 20151129 173800 5.96 0.82 20151129 173800 5.97 0.80 20151129 173800 5.97 0.81 20151129 173800 5.99 0.81 20151129 173800 6.00 0.80 20151129 173900 4.96 1.23 20151129 173900 5.03 1.27 20151129 173900 5.09 1.29 20151129 173900 5.16 1.30 20151129 173900 5.22 1.31 20151129 173900 5.29 1.32 20151129 173900 5.38 1.32 20151129 173900 5.44 1.31 20151129 173900 5.46 1.00 20151129 173900 5.49 1.01 20151129 173900 5.54 1.01 20151129 173900 5.54 1.31 20151129 173900 5.58 1.02 20151129 173900 5.59 1.03 20151129 173900 5.61 1.03 20151129 173900 5.62 1.04 20151129 173900 5.63 1.05 20151129 173900 5.63 1.30 20151129 173900 5.65 1.06 20151129 173900 5.67 1.06 20151129 173900 5.69 1.07 20151129 173900 5.70 1.07 20151129 173900 5.72 1.08 20151129 173900 5.73 1.08 20151129 173900 5.73 1.29 20151129 173900 5.75 1.09 20151129 173900 5.76 1.10 20151129 173900 5.77 1.10 20151129 173900 5.79 1.11 20151129 173900 5.80 1.11 20151129 173900 5.81 1.12 20151129 173900 5.81 1.29 20151129 173900 5.83 1.12 20151129 173900 5.86 1.13 20151129 173900 5.90 1.14 20151129 173900 5.90 1.28 20151129 173900 5.94 1.15 20151129 173900 5.98 1.27 20151129 173900 5.99 1.16 20151129 173900 6.02 1.17 20151129 173900 6.05 1.18 20151129 173900 6.06 1.24 20151129 173900 6.06 1.25 20151129 173900 6.08 1.18 20151129 173900 6.09 1.23 20151129 173900 6.10 1.19 20151129 173900 6.10 1.22 20151129 173900 6.11 1.21 20151129 173900 6.11 1.22 20151129 173900 6.12 1.21 20151129 173900 6.12 1.22 20151129 173900 6.13 1.20 20151129 173900 6.13 1.21 20151129 174000 5.18 1.22 20151129 174000 5.20 1.22 20151129 174000 5.23 1.24 20151129 174000 5.25 1.22 20151129 174000 5.25 1.24 20151129 174000 5.29 1.25 20151129 174000 5.32 1.22 20151129 174000 5.32 1.26 20151129 174000 5.34 1.27 20151129 174000 5.37 1.08 20151129 174000 5.38 1.28 20151129 174000 5.41 1.25 20151129 174000 5.41 1.29 20151129 174000 5.46 1.30 20151129 174000 5.50 1.30 20151129 174000 5.51 1.25 20151129 174000 5.55 1.31 20151129 174000 5.59 1.23 20151129 174000 5.60 1.31 20151129 174000 5.62 1.14 20151129 174000 5.63 1.31 20151129 174000 5.66 1.31 20151129 174000 5.68 1.22 20151129 174000 5.72 1.33 20151129 174000 5.76 1.23 20151129 174000 5.79 1.35 20151129 174000 5.81 1.17 20151129 174000 5.85 1.23 20151129 174000 5.86 1.37 20151129 174000 5.90 1.36 20151129 174000 5.91 1.25 20151129 174000 5.92 1.24 20151129 174000 5.92 1.26 20151129 174000 5.94 1.26 20151129 174000 5.94 1.27 20151129 174000 5.97 1.28 20151129 174000 6.01 1.29 20151129 174000 6.06 1.30 20151129 174000 6.08 1.30 20151129 174000 6.09 1.21 20151129 174000 6.09 1.30 20151129 174000 6.12 1.30 20151129 174000 6.14 1.30 20151129 174000 6.15 1.30 20151129 174000 6.18 1.28 20151129 174000 6.23 1.24 20151129 174000 6.23 1.27 20151129 174100 4.10 0.77 20151129 174100 4.14 0.56 20151129 174100 4.18 0.95 20151129 174100 4.20 0.30 20151129 174100 4.41 1.00 20151129 174100 4.65 1.05 20151129 174100 4.85 1.09 20151129 174100 5.08 1.12 20151129 174100 5.32 1.16 20151129 174100 5.56 1.20 20151129 174100 5.74 1.22 20151129 174100 5.94 1.35 20151129 174100 5.97 1.25 20151129 174100 6.00 1.34 20151129 174100 6.06 1.35 20151129 174100 6.07 1.27 20151129 174100 6.12 1.29 20151129 174100 6.12 1.37 20151129 174100 6.16 1.31 20151129 174100 6.19 1.31 20151129 174100 6.19 1.39 20151129 174100 6.23 1.32 20151129 174100 6.26 1.37 20151129 174100 6.28 1.33 20151129 174100 6.30 1.33 20151129 174100 6.32 1.36 20151129 174100 6.35 1.33 20151129 174100 6.38 1.34 20151130 043400 10.09 1.58 20151130 043400 10.23 1.46 20151130 043400 10.24 1.34 20151130 043400 8.80 2.31 20151130 043400 8.80 2.47 20151130 043400 8.81 2.37 20151130 043400 8.81 2.43 20151130 043400 8.84 2.31 20151130 043400 8.87 2.30 20151130 043400 8.89 2.07 20151130 043400 8.89 2.13 20151130 043400 8.89 2.15 20151130 043400 8.89 2.20 20151130 043400 8.90 2.02 20151130 043400 8.90 2.11 20151130 043400 8.90 2.19 20151130 043400 8.90 2.30 20151130 043400 8.91 2.00 20151130 043400 8.91 2.01 20151130 043400 8.91 2.13 20151130 043400 8.91 2.26 20151130 043400 8.91 2.27 20151130 043400 8.91 2.34 20151130 043400 8.92 2.18 20151130 043400 8.92 2.34 20151130 043400 8.92 2.37 20151130 043400 8.93 2.24 20151130 043400 8.93 2.39 20151130 043400 8.94 2.22 20151130 043400 8.95 2.00 20151130 043400 9.00 1.99 20151130 043400 9.03 1.99 20151130 043400 9.08 1.02 20151130 043400 9.09 1.93 20151130 043400 9.12 1.87 20151130 043400 9.18 1.80 20151130 043400 9.23 1.81 20151130 043400 9.26 1.85 20151130 043400 9.30 1.87 20151130 043400 9.40 1.83 20151130 043400 9.52 1.79 20151130 043400 9.60 1.16 20151130 043400 9.66 1.75 20151130 043400 9.74 1.73 20151130 043400 9.86 1.71 20151130 043400 9.98 1.68 20151130 043500 1.04 0.05 20151130 043500 6.45 1.91 20151130 043500 6.46 1.89 20151130 043500 6.47 1.35 20151130 043500 6.50 1.95 20151130 043500 6.53 1.97 20151130 043500 6.55 1.98 20151130 043500 6.59 1.98 20151130 043500 6.61 1.88 20151130 043500 6.61 1.97 20151130 043500 6.65 1.98 20151130 043500 6.66 1.99 20151130 043500 6.72 2.01 20151130 043500 6.80 1.44 20151130 043500 6.80 1.87 20151130 043500 6.87 2.09 20151130 043500 6.99 2.17 20151130 043500 7.01 1.86 20151130 043500 7.11 2.23 20151130 043500 7.15 1.51 20151130 043500 7.21 1.85 20151130 043500 7.22 2.28 20151130 043500 7.36 2.34 20151130 043500 7.38 1.85 20151130 043500 7.43 1.55 20151130 043500 7.48 2.37 20151130 043500 7.59 1.85 20151130 043500 7.61 2.33 20151130 043500 7.76 2.29 20151130 043500 7.79 1.59 20151130 043500 7.79 1.86 20151130 043500 7.90 2.31 20151130 043500 7.96 1.85 20151130 043500 7.98 2.37 20151130 043500 8.09 2.44 20151130 043500 8.14 1.63 20151130 043500 8.14 1.86 20151130 043500 8.20 2.44 20151130 043500 8.28 1.84 20151130 043500 8.35 2.38 20151130 043500 8.42 1.82 20151130 043500 8.44 1.68 20151130 043500 8.48 2.33 20151130 043500 8.50 1.81 20151130 043500 8.59 2.35 20151130 043500 8.61 1.81 20151130 043500 8.69 1.80 20151130 043500 8.70 2.41 20151130 043500 8.79 1.73 20151130 043500 8.79 1.79 20151130 043500 8.90 1.79 20151130 043500 9.01 1.77 20151130 043600 0.97 0.02 20151130 043600 1.02 0.04 20151130 043600 5.19 1.00 20151130 043600 5.23 1.01 20151130 043600 5.34 1.01 20151130 043600 5.48 0.99 20151130 043600 5.60 0.99 20151130 043600 5.76 1.01 20151130 043600 5.92 1.05 20151130 043600 6.06 1.08 20151130 043600 6.21 1.10 20151130 043600 6.37 1.13 20151130 043600 6.53 1.16 20151130 043600 6.60 1.13 20151130 043600 6.68 1.10 20151130 043600 6.75 1.06 20151130 043600 6.78 1.10 20151130 043600 6.81 1.14 20151130 043700 6.71 1.84 20151130 043700 6.75 1.78 20151130 043700 6.80 1.72 20151130 043700 6.81 1.77 20151130 043700 6.81 1.82 20151130 043700 6.82 1.88 20151130 043700 6.87 1.82 20151130 043700 6.91 1.76 20151130 043700 6.94 1.72 20151130 043700 6.94 1.79 20151130 043700 6.95 1.86 20151130 043700 6.96 1.91 20151130 043700 6.97 1.91 20151130 043700 6.99 1.90 20151130 043700 7.00 1.83 20151130 043700 7.01 1.77 20151130 043700 7.03 1.73 20151130 043700 7.06 1.73 20151130 043700 7.06 1.77 20151130 043700 7.07 1.79 20151130 043700 7.08 1.73 20151130 043700 7.08 1.75 20151130 043700 7.09 1.74 20151130 043700 7.10 1.85 20151130 043700 7.14 1.90 20151130 043700 7.16 1.78 20151130 043700 7.16 1.88 20151130 043700 7.18 1.82 20151130 043700 7.20 1.76 20151130 043700 7.22 1.75 20151130 043700 7.25 1.75 20151130 043700 7.26 1.84 20151130 043700 7.28 1.74 20151130 043700 7.30 1.78 20151130 043700 7.32 1.84 20151130 043700 7.34 1.87 20151130 043800 5.60 1.81 20151130 043800 5.60 1.86 20151130 043800 5.61 1.90 20151130 043800 5.63 1.89 20151130 043800 5.64 1.80 20151130 043800 5.66 1.84 20151130 043800 5.70 1.80 20151130 043800 5.72 1.82 20151130 043800 5.73 1.78 20151130 043800 5.76 1.78 20151130 043800 5.77 1.78 20151130 043800 5.79 1.82 20151130 043800 5.80 1.82 20151130 043800 5.80 1.89 20151130 043800 5.80 1.95 20151130 043800 5.81 1.94 20151130 043800 5.81 1.96 20151130 043800 5.82 1.94 20151130 043800 5.83 1.91 20151130 043800 5.86 1.87 20151130 043800 5.88 1.81 20151130 043800 5.89 1.86 20151130 043800 5.94 1.81 20151130 043800 5.99 1.81 20151130 043800 6.00 1.93 20151130 043800 6.04 1.82 20151130 043800 6.10 1.82 20151130 043800 6.11 2.00 20151130 043800 6.14 1.84 20151130 043800 6.20 1.85 20151130 043800 6.20 2.02 20151130 043800 6.25 1.91 20151130 043800 6.27 2.01 20151130 043800 6.30 1.96 20151130 043800 6.34 1.98 20151130 043800 6.35 2.02 20151130 043800 6.39 1.92 20151130 043800 6.44 1.88 20151130 043800 6.49 1.86 20151130 043800 6.51 1.97 20151130 043800 6.52 1.86 20151130 043800 6.55 1.86 20151130 043800 6.59 1.87 20151130 043800 6.62 1.87 20151130 043800 6.65 1.87 20151130 043800 6.67 1.89 20151130 043800 6.68 1.88 20151130 043800 6.68 1.92 20151130 043800 6.69 1.89 20151130 043800 6.70 1.88 20151130 043800 6.70 1.89 20151130 043800 6.71 1.89 20151130 043800 6.72 1.88 20151130 043800 6.72 1.89 20151130 043800 6.82 1.88 20151130 043800 6.96 1.88 20151130 043800 7.10 1.89 20151130 043800 7.22 1.89 20151130 043800 7.39 1.90 20151130 043800 7.57 1.91 20151130 043800 7.59 1.91 20151130 043800 7.65 1.91 20151130 043800 7.70 1.91 20151130 043900 2.50 1.30 20151130 043900 2.52 1.30 20151130 043900 2.57 1.37 20151130 043900 2.62 1.42 20151130 043900 2.68 1.49 20151130 043900 2.75 1.50 20151130 043900 2.81 1.50 20151130 043900 2.89 1.50 20151130 043900 2.97 1.52 20151130 043900 3.05 1.54 20151130 043900 3.13 1.56 20151130 043900 3.22 1.54 20151130 043900 3.32 1.53 20151130 043900 3.42 1.54 20151130 043900 3.50 1.60 20151130 043900 3.60 1.67 20151130 043900 3.69 1.69 20151130 043900 3.76 1.64 20151130 043900 3.82 1.58 20151130 043900 3.92 1.55 20151130 043900 4.03 1.55 20151130 043900 4.12 1.55 20151130 043900 4.22 1.56 20151130 043900 4.30 1.56 20151130 043900 4.38 1.57 20151130 043900 4.44 1.61 20151130 043900 4.53 1.69 20151130 043900 4.61 1.76 20151130 043900 4.66 1.74 20151130 043900 4.70 1.68 20151130 043900 4.74 1.61 20151130 043900 4.82 1.61 20151130 043900 4.89 1.62 20151130 043900 4.97 1.62 20151130 043900 5.05 1.63 20151130 043900 5.14 1.64 20151130 043900 5.21 1.64 20151130 043900 5.29 1.65 20151130 043900 5.37 1.66 20151130 043900 5.44 1.66 20151130 043900 5.57 1.67 20151130 043900 5.70 1.69 20151130 043900 5.82 1.70 20151130 043900 5.90 1.73 20151130 043900 6.01 1.76 20151130 043900 6.11 1.78 20151130 043900 6.24 1.76 20151130 043900 6.35 1.75 20151130 043900 6.47 1.78 20151130 043900 6.59 1.85 20151130 043900 6.70 1.92 20151130 043900 6.80 1.95 20151130 043900 6.92 1.90 20151130 043900 7.02 1.85 20151130 043900 7.11 1.84 20151130 043900 7.21 1.86 20151130 043900 7.32 1.86 20151130 043900 7.36 1.88 20151130 043900 7.39 1.90 20151130 043900 7.42 1.93 20151130 043900 7.46 1.93 20151130 043900 7.50 1.93 20151130 043900 7.54 1.91 20151130 044000 0.25 -0.86 20151130 044000 0.66 -0.95 20151130 044000 0.69 -0.76 20151130 044000 1.26 -1.01 20151130 044000 1.46 -0.55 20151130 044000 1.50 -0.77 20151130 044000 1.81 -0.55 20151130 044000 2.06 -0.38 20151130 044000 2.11 -0.38 20151130 044000 2.33 -0.13 20151130 044000 2.36 1.33 20151130 044000 2.41 1.32 20151130 044000 2.46 1.31 20151130 044000 2.47 1.34 20151130 044000 2.48 1.31 20151130 044000 2.60 1.35 20151130 044000 2.61 0.12 20151130 044000 2.74 1.34 20151130 044000 2.87 0.40 20151130 044000 2.87 1.31 20151130 044000 2.88 -0.14 20151130 044000 3.03 1.29 20151130 044000 3.08 0.64 20151130 044000 3.19 1.25 20151130 044000 3.30 1.16 20151130 044000 3.34 2.63 20151130 044000 3.36 0.94 20151130 044000 3.39 0.06 20151130 044000 3.42 1.11 20151130 044000 3.52 2.67 20151130 044000 3.80 2.56 20151130 044000 3.91 0.26 20151130 044000 4.31 0.44 20151130 044000 4.36 2.64 20151130 044000 4.84 0.62 20151130 044000 5.09 2.46 20151130 044000 5.36 0.80 20151130 044000 5.56 2.64 20151130 044000 5.76 0.98 20151130 044000 6.17 2.35 20151130 044000 6.27 1.14 20151130 044000 6.31 2.61 20151130 044000 6.79 1.30 20151130 044000 6.96 2.55 20151130 044000 6.99 2.24 20151130 044000 7.30 1.47 20151130 044000 7.65 2.50 20151130 044000 7.69 1.67 20151130 044000 8.05 2.45 20151130 044000 8.15 2.08 20151130 044000 8.19 1.89 20151130 044000 8.47 2.41 20151130 044000 8.55 2.35 20151130 044000 8.77 2.34 20151130 044000 8.89 2.37 20151130 044000 8.97 2.25 20151130 044000 9.22 2.15 20151130 044000 9.30 2.34 20151130 044000 9.44 2.06 20151130 044000 9.60 2.29 20151130 044000 9.63 2.11 20151130 044000 9.86 2.18 20151130 044000 9.96 2.24 20151130 044100 8.22 2.34 20151130 044100 8.22 2.38 20151130 044100 8.25 2.41 20151130 044100 8.25 2.43 20151130 044100 8.25 2.44 20151130 044100 8.26 2.46 20151130 044100 8.27 2.41 20151130 044100 8.29 2.44 20151130 044100 8.30 2.46 20151130 044100 8.37 2.34 20151130 044100 8.37 2.46 20151130 044100 8.49 2.39 20151130 044100 8.52 0.55 20151130 044100 8.60 2.31 20151130 044100 8.69 2.25 20151130 044100 8.79 1.49 20151130 044100 8.81 2.16 20151130 044100 8.84 1.47 20151130 044100 8.86 1.49 20151130 044100 8.91 2.07 20151130 044100 8.93 1.49 20151130 044100 9.00 1.05 20151130 044100 9.00 1.52 20151130 044100 9.01 0.67 20151130 044100 9.01 0.93 20151130 044100 9.01 2.01 20151130 044100 9.05 1.63 20151130 044100 9.07 0.80 20151130 044100 9.11 1.73 20151130 044100 9.14 1.98 20151130 044100 9.17 1.83 20151130 044100 9.21 1.86 20151130 044100 9.26 1.90 20151130 044100 9.26 1.94 20151130 164900 4.29 1.07 20151130 164900 4.38 1.12 20151130 164900 4.51 1.03 20151130 164900 4.52 1.16 20151130 164900 4.63 1.20 20151130 164900 4.68 0.99 20151130 164900 4.77 1.24 20151130 164900 4.89 0.95 20151130 164900 4.90 1.27 20151130 164900 5.02 1.30 20151130 164900 5.07 0.91 20151130 164900 5.15 1.33 20151130 164900 5.25 0.87 20151130 164900 5.28 1.36 20151130 164900 5.41 0.84 20151130 164900 5.61 0.82 20151130 164900 5.81 0.79 20151130 164900 5.92 0.77 20151130 164900 5.94 0.74 20151130 164900 5.96 0.71 20151130 164900 5.99 0.68 20151130 165000 5.41 1.39 20151130 165000 5.57 1.42 20151130 165000 5.77 1.45 20151130 165000 5.94 1.65 20151130 165000 5.96 1.49 20151130 165000 5.96 1.63 20151130 165000 5.98 1.65 20151130 165000 6.02 1.66 20151130 165000 6.06 1.66 20151130 165000 6.11 1.66 20151130 165000 6.15 1.51 20151130 165000 6.16 1.66 20151130 165000 6.19 1.66 20151130 165000 6.23 1.67 20151130 165000 6.27 1.67 20151130 165000 6.30 1.53 20151130 165000 6.33 1.67 20151130 165000 6.47 1.68 20151130 165000 6.48 1.55 20151130 165000 6.58 1.68 20151130 165000 6.66 1.57 20151130 165000 6.72 1.68 20151130 165000 6.83 1.59 20151130 165000 6.85 1.69 20151130 165000 6.96 1.60 20151130 165000 6.98 1.69 20151130 165000 7.09 1.70 20151130 165000 7.11 1.62 20151130 165000 7.22 1.70 20151130 165000 7.24 1.64 20151130 165000 7.35 1.70 20151130 165000 7.40 1.66 20151130 165000 7.45 1.71 20151130 165000 7.52 1.68 20151130 165000 7.57 1.71 20151130 165000 7.68 1.70 20151130 165000 7.68 1.72 20151130 165000 7.80 1.72 20151130 165000 7.84 1.71 20151130 165000 7.91 1.73 20151130 165000 7.96 1.73 20151130 165000 8.05 1.74 20151130 165000 8.09 1.74 20151130 165000 8.17 1.74 20151130 165000 8.23 1.75 20151130 165000 8.28 1.75 20151130 165000 8.31 1.76 20151130 165000 8.36 1.77 20151130 165000 8.38 1.76 20151130 165000 8.42 1.77 20151130 165000 8.44 1.76 20151130 165000 8.48 1.77 20151130 165000 8.50 1.78 20151130 165000 8.52 1.77 20151130 165000 8.54 1.77 20151130 165000 8.57 1.78 20151130 165000 8.66 1.79 20151130 165100 3.38 1.31 20151130 165100 3.59 1.35 20151130 165100 3.78 1.37 20151130 165100 3.95 1.39 20151130 165100 4.18 1.42 20151130 165100 4.32 1.44 20151130 165100 4.44 1.46 20151130 165100 4.58 1.48 20151130 165100 4.72 1.49 20151130 165100 4.87 1.51 20151130 165100 4.98 1.52 20151130 165100 5.12 1.53 20151130 165100 5.26 1.54 20151130 165100 5.34 1.57 20151130 165100 5.34 1.58 20151130 165100 5.36 1.58 20151130 165100 5.37 1.56 20151130 165100 5.37 1.59 20151130 165100 5.38 1.55 20151130 165100 5.38 1.60 20151130 165100 5.40 1.61 20151130 165100 5.41 1.61 20151130 165100 5.42 1.62 20151130 165100 5.44 1.62 20151130 165100 5.45 1.62 20151130 165100 5.48 1.63 20151130 165100 5.53 1.63 20151130 165100 5.56 1.63 20151130 165100 5.60 1.64 20151130 165100 5.61 1.65 20151130 165100 5.64 1.65 20151130 165100 5.69 1.66 20151130 165100 5.74 1.66 20151130 165100 5.80 1.66 20151130 165100 5.84 1.66 20151130 165100 5.88 1.67 20151130 165100 5.90 1.68 20151130 165100 5.91 1.68 20151130 165100 5.92 1.68 20151130 165100 5.93 1.67 20151130 165100 5.93 1.68 20151130 165100 5.94 1.67 20151130 165100 5.94 1.68 20151130 165100 5.96 1.62 20151130 165100 5.97 1.63 20151130 165100 5.97 1.68 20151130 165100 5.98 1.61 20151130 165100 5.98 1.64 20151130 165100 5.99 1.65 20151130 165100 5.99 1.68 20151130 165100 6.01 1.68 20151130 165100 6.02 1.66 20151130 165100 6.03 1.68 20151130 165100 6.04 1.67 20151130 165100 6.06 1.67 20151130 165200 2.40 0.86 20151130 165200 2.41 0.83 20151130 165200 2.43 0.90 20151130 165200 2.45 0.94 20151130 165200 2.46 0.97 20151130 165200 2.51 1.01 20151130 165200 2.53 0.80 20151130 165200 2.54 1.05 20151130 165200 2.55 1.09 20151130 165200 2.59 1.12 20151130 165200 2.68 1.16 20151130 165200 2.73 0.78 20151130 165200 2.85 1.21 20151130 165200 2.93 0.75 20151130 165200 3.04 1.25 20151130 165200 3.12 0.73 20151130 165200 3.19 1.28 20151130 165200 3.29 0.72 20151130 165200 3.48 0.69 20151130 165200 3.65 0.68 20151130 165200 3.82 0.67 20151130 165200 3.96 0.65