20151101 011700 15.88 3.81 20151101 011700 16.01 3.78 20151101 011700 16.06 3.89 20151101 011700 16.27 3.98 20151101 011700 16.30 3.77 20151101 011700 16.47 3.76 20151101 011700 16.48 4.06 20151101 011700 16.67 4.14 20151101 011700 16.73 3.75 20151101 011700 16.86 4.22 20151101 011700 16.92 3.74 20151101 011700 17.05 4.30 20151101 011700 17.16 3.73 20151101 011700 17.21 4.36 20151101 011700 17.33 3.71 20151101 011700 17.47 3.69 20151101 011700 17.49 3.70 20151101 011700 17.53 3.70 20151101 011700 17.54 3.70 20151101 011700 17.55 3.69 20151101 011700 17.57 3.68 20151101 011700 17.61 3.70 20151101 011700 17.69 3.68 20151101 011700 17.70 3.68 20151101 011700 17.81 3.66 20151101 011700 18.03 3.64 20151101 011700 18.32 3.61 20151101 011700 18.60 3.58 20151101 011700 18.89 3.55 20151101 011700 19.23 3.51 20151101 011700 19.50 3.48 20151101 011700 19.81 3.45 20151101 011700 20.02 3.31 20151101 011700 20.05 3.35 20151101 011700 20.05 3.38 20151101 011700 20.08 3.42 20151101 011800 10.29 2.17 20151101 011800 10.72 2.23 20151101 011800 11.05 2.27 20151101 011800 11.35 2.31 20151101 011800 11.70 2.35 20151101 011800 12.06 2.39 20151101 011800 12.37 2.43 20151101 011800 12.74 2.47 20151101 011800 13.07 2.50 20151101 011800 13.48 2.55 20151101 011800 13.85 2.58 20151101 011800 14.15 2.60 20151101 011800 14.49 2.62 20151101 011800 14.82 2.64 20151101 011800 15.10 2.65 20151101 011800 15.43 2.66 20151101 011800 15.74 2.67 20151101 011800 16.04 2.69 20151101 011800 16.38 2.70 20151101 011800 16.66 2.72 20151101 011800 16.83 2.73 20151101 011800 17.03 2.75 20151101 011800 17.21 2.77 20151101 011800 17.41 2.79 20151101 011800 17.59 2.81 20151101 011800 17.77 2.83 20151101 011800 17.98 2.86 20151101 011800 18.19 2.89 20151101 011800 18.33 2.91 20151101 011800 18.48 2.94 20151101 011800 18.61 2.97 20151101 011800 18.77 3.00 20151101 011800 18.94 3.02 20151101 011800 19.13 3.05 20151101 011800 19.34 3.08 20151101 011800 19.52 3.11 20151101 011800 19.73 3.14 20151101 011800 19.81 3.16 20151101 011800 19.87 3.19 20151101 011800 19.94 3.22 20151101 011800 19.95 3.25 20151101 011800 19.99 3.28 20151101 011800 8.35 1.87 20151101 011800 8.70 1.93 20151101 011800 9.09 1.99 20151101 011800 9.48 2.04 20151101 011800 9.93 2.11 20151101 025500 10.06 0.16 20151101 025500 10.32 0.16 20151101 025500 10.40 0.30 20151101 025500 10.72 0.17 20151101 025500 11.16 0.17 20151101 025500 11.33 0.61 20151101 025500 11.71 0.16 20151101 025500 12.38 0.16 20151101 025500 12.39 0.92 20151101 025500 13.01 0.16 20151101 025500 13.40 1.18 20151101 025500 13.76 0.15 20151101 025500 13.91 0.09 20151101 025500 14.16 0.11 20151101 025500 14.48 0.13 20151101 025500 14.60 0.15 20151101 025500 14.74 1.50 20151101 025500 14.77 0.14 20151101 025500 16.09 1.82 20151101 025500 17.42 2.10 20151101 025500 18.92 2.42 20151101 025500 20.66 2.76 20151101 025500 23.85 2.78 20151101 025500 28.39 2.70 20151101 025500 33.42 2.63 20151101 025500 37.64 2.57 20151101 025500 42.85 2.49 20151101 025500 48.03 2.41 20151101 025500 52.31 2.33 20151101 025500 57.40 2.24 20151101 025500 62.46 2.15 20151101 112100 10.08 1.78 20151101 112100 10.19 1.80 20151101 112100 10.28 1.81 20151101 112100 10.39 1.83 20151101 112100 10.47 1.85 20151101 112100 10.54 1.86 20151101 112100 10.59 1.87 20151101 112100 10.64 1.89 20151101 112100 8.29 1.39 20151101 112100 8.32 1.40 20151101 112100 8.35 1.41 20151101 112100 8.39 1.42 20151101 112100 8.42 1.43 20151101 112100 8.48 1.44 20151101 112100 8.53 1.45 20151101 112100 8.58 1.46 20151101 112100 8.64 1.48 20151101 112100 8.70 1.49 20151101 112100 8.77 1.51 20151101 112100 8.84 1.52 20151101 112100 8.90 1.53 20151101 112100 8.98 1.55 20151101 112100 9.06 1.57 20151101 112100 9.13 1.58 20151101 112100 9.22 1.60 20151101 112100 9.29 1.61 20151101 112100 9.37 1.63 20151101 112100 9.46 1.65 20151101 112100 9.53 1.67 20151101 112100 9.61 1.69 20151101 112100 9.69 1.70 20151101 112100 9.79 1.72 20151101 112100 9.89 1.74 20151101 112100 9.98 1.76 20151101 112200 10.14 2.38 20151101 112200 10.30 2.39 20151101 112200 10.48 2.40 20151101 112200 10.66 2.41 20151101 112200 10.70 1.90 20151101 112200 10.75 1.91 20151101 112200 10.81 1.93 20151101 112200 10.83 2.43 20151101 112200 10.87 1.94 20151101 112200 10.91 1.95 20151101 112200 10.97 1.96 20151101 112200 11.00 2.44 20151101 112200 11.01 2.16 20151101 112200 11.08 1.97 20151101 112200 11.09 2.14 20151101 112200 11.10 2.19 20151101 112200 11.11 2.44 20151101 112200 11.16 1.98 20151101 112200 11.21 2.13 20151101 112200 11.21 2.22 20151101 112200 11.21 2.45 20151101 112200 11.27 1.99 20151101 112200 11.30 2.25 20151101 112200 11.32 2.45 20151101 112200 11.33 2.12 20151101 112200 11.36 2.00 20151101 112200 11.43 2.11 20151101 112200 11.43 2.28 20151101 112200 11.44 2.46 20151101 112200 11.46 2.01 20151101 112200 11.53 2.10 20151101 112200 11.55 2.47 20151101 112200 11.56 2.31 20151101 112200 11.57 2.02 20151101 112200 11.62 2.09 20151101 112200 11.66 2.03 20151101 112200 11.67 2.47 20151101 112200 11.71 2.07 20151101 112200 11.72 2.34 20151101 112200 11.77 2.04 20151101 112200 11.79 2.06 20151101 112200 11.79 2.48 20151101 112200 11.85 2.05 20151101 112200 11.89 2.37 20151101 112200 11.90 2.48 20151101 112200 11.98 2.48 20151101 112200 12.02 2.48 20151101 112200 12.05 2.40 20151101 112200 12.05 2.47 20151101 112200 12.07 2.46 20151101 112200 12.10 2.46 20151101 112200 12.12 2.45 20151101 112200 12.14 2.44 20151101 112200 12.16 2.43 20151101 112200 12.17 2.43 20151101 112200 8.70 2.24 20151101 112200 8.85 2.25 20151101 112200 9.00 2.27 20151101 112200 9.19 2.29 20151101 112200 9.38 2.31 20151101 112200 9.55 2.32 20151101 112200 9.69 2.34 20151101 112200 9.84 2.35 20151101 112200 9.97 2.36 20151101 112300 10.09 1.32 20151101 112300 10.10 1.37 20151101 112300 10.12 1.42 20151101 112300 10.15 1.47 20151101 112300 10.16 1.72 20151101 112300 10.17 1.51 20151101 112300 10.20 1.56 20151101 112300 10.23 1.61 20151101 112300 10.26 1.65 20151101 112300 10.28 1.70 20151101 112300 7.92 1.93 20151101 112300 7.92 1.95 20151101 112300 7.92 1.96 20151101 112300 7.92 1.98 20151101 112300 7.92 2.02 20151101 112300 7.92 2.04 20151101 112300 7.93 1.89 20151101 112300 7.93 1.91 20151101 112300 7.93 2.00 20151101 112300 7.93 2.05 20151101 112300 7.94 1.87 20151101 112300 7.95 1.85 20151101 112300 7.95 2.07 20151101 112300 7.96 1.84 20151101 112300 7.99 2.09 20151101 112300 8.00 1.82 20151101 112300 8.02 2.11 20151101 112300 8.03 1.81 20151101 112300 8.06 1.79 20151101 112300 8.08 2.13 20151101 112300 8.09 1.78 20151101 112300 8.12 1.76 20151101 112300 8.14 1.75 20151101 112300 8.14 2.15 20151101 112300 8.18 1.74 20151101 112300 8.20 1.72 20151101 112300 8.22 2.16 20151101 112300 8.28 1.71 20151101 112300 8.32 2.18 20151101 112300 8.42 2.20 20151101 112300 8.51 1.71 20151101 112300 8.54 2.22 20151101 112300 8.74 1.72 20151101 112300 8.93 1.71 20151101 112300 9.18 1.72 20151101 112300 9.44 1.72 20151101 112300 9.66 1.72 20151101 112300 9.92 1.72 20151101 130000 6.46 1.57 20151101 130000 6.47 1.64 20151101 130000 6.49 1.69 20151101 130000 6.50 1.75 20151101 130000 6.52 1.81 20151101 130000 6.55 1.86 20151101 130000 6.59 1.92 20151101 130000 6.63 1.97 20151101 130000 6.72 2.03 20151101 130000 6.95 2.08 20151101 130000 7.16 2.12 20151101 130000 7.41 2.18 20151101 130000 7.61 2.22 20151101 130000 7.85 2.28 20151101 130000 8.09 2.33 20151101 130100 10.00 2.69 20151101 130100 10.11 2.81 20151101 130100 10.21 2.72 20151101 130100 10.38 2.82 20151101 130100 10.46 2.77 20151101 130100 10.65 2.80 20151101 130100 10.70 2.83 20151101 130100 5.41 2.72 20151101 130100 5.46 2.71 20151101 130100 5.53 2.74 20151101 130100 5.64 2.76 20151101 130100 5.74 2.78 20151101 130100 5.77 2.72 20151101 130100 5.88 2.80 20151101 130100 5.99 2.81 20151101 130100 6.08 2.72 20151101 130100 6.14 2.83 20151101 130100 6.29 2.85 20151101 130100 6.35 2.72 20151101 130100 6.41 2.87 20151101 130100 6.56 2.91 20151101 130100 6.66 2.73 20151101 130100 6.70 2.95 20151101 130100 6.82 2.99 20151101 130100 6.94 2.73 20151101 130100 6.97 3.04 20151101 130100 7.11 3.09 20151101 130100 7.23 3.12 20151101 130100 7.26 2.74 20151101 130100 7.38 3.17 20151101 130100 7.51 3.21 20151101 130100 7.60 2.74 20151101 130100 7.66 3.25 20151101 130100 7.75 3.31 20151101 130100 7.82 3.36 20151101 130100 7.87 2.74 20151101 130100 7.90 3.42 20151101 130100 7.99 3.48 20151101 130100 8.06 3.52 20151101 130100 8.14 3.58 20151101 130100 8.21 2.75 20151101 130100 8.23 3.64 20151101 130100 8.29 2.37 20151101 130100 8.31 3.69 20151101 130100 8.33 3.90 20151101 130100 8.34 3.85 20151101 130100 8.34 3.95 20151101 130100 8.36 4.00 20151101 130100 8.37 3.79 20151101 130100 8.41 3.74 20151101 130100 8.41 4.06 20151101 130100 8.45 4.11 20151101 130100 8.52 2.42 20151101 130100 8.52 4.16 20151101 130100 8.55 2.76 20151101 130100 8.73 2.46 20151101 130100 8.84 2.77 20151101 130100 9.00 2.51 20151101 130100 9.17 2.78 20151101 130100 9.26 2.56 20151101 130100 9.45 2.79 20151101 130100 9.48 2.60 20151101 130100 9.73 2.64 20151101 130100 9.78 2.80 20151101 130200 10.09 4.82 20151101 130200 10.30 4.85 20151101 130200 10.56 4.89 20151101 130200 10.85 4.93 20151101 130200 11.05 4.96 20151101 130200 11.20 5.01 20151101 130200 11.36 5.05 20151101 130200 11.50 5.09 20151101 130200 11.67 5.13 20151101 130200 11.82 5.16 20151101 130200 12.00 5.21 20151101 130200 12.18 5.25 20151101 130200 12.34 5.29 20151101 130200 12.50 5.33 20151101 130200 12.64 5.39 20151101 130200 12.77 5.43 20151101 130200 12.93 5.49 20151101 130200 13.10 5.54 20151101 130200 13.26 5.59 20151101 130200 13.45 5.64 20151101 130200 13.65 5.70 20151101 130200 13.83 5.74 20151101 130200 14.10 5.81 20151101 130200 14.39 5.88 20151101 130200 14.63 5.94 20151101 130200 14.94 6.01 20151101 130200 15.24 6.09 20151101 130200 15.49 6.15 20151101 130200 15.81 6.22 20151101 130200 16.12 6.29 20151101 130200 16.38 6.35 20151101 130200 16.65 6.45 20151101 130200 16.91 6.54 20151101 130200 17.13 6.63 20151101 130200 17.39 6.73 20151101 130200 17.66 6.82 20151101 130200 17.88 6.91 20151101 130200 18.14 7.01 20151101 130200 18.36 7.09 20151101 130200 18.62 7.19 20151101 130200 18.91 7.28 20151101 130200 19.14 7.36 20151101 130200 19.42 7.45 20151101 130200 19.69 7.54 20151101 130200 19.92 7.61 20151101 130200 20.19 7.70 20151101 130200 20.46 7.78 20151101 130200 20.68 7.86 20151101 130200 20.92 7.94 20151101 130200 21.03 7.99 20151101 130200 8.54 4.31 20151101 130200 8.55 4.26 20151101 130200 8.58 4.36 20151101 130200 8.59 4.22 20151101 130200 8.64 4.40 20151101 130200 8.73 4.45 20151101 130200 8.83 4.49 20151101 130200 8.99 4.53 20151101 130200 9.17 4.58 20151101 130200 9.32 4.62 20151101 130200 9.41 4.66 20151101 130200 9.55 4.70 20151101 130200 9.68 4.74 20151101 130200 9.87 4.78 20151101 130300 14.34 6.00 20151101 130300 14.47 6.06 20151101 130300 14.61 6.11 20151101 130300 14.72 6.16 20151101 130300 14.87 6.22 20151101 130300 15.02 6.28 20151101 130300 15.15 6.33 20151101 130300 15.31 6.39 20151101 130300 15.47 6.45 20151101 130300 15.60 6.49 20151101 130300 15.77 6.56 20151101 130300 15.94 6.62 20151101 130300 16.09 6.67 20151101 130300 16.29 6.74 20151101 130300 16.49 6.80 20151101 130300 16.66 6.86 20151101 130300 16.85 6.92 20151101 130300 17.04 6.99 20151101 130300 17.21 7.05 20151101 130300 17.41 7.12 20151101 130300 17.59 7.18 20151101 130300 17.73 7.23 20151101 130300 17.90 7.28 20151101 130300 18.07 7.34 20151101 130300 18.20 7.38 20151101 130300 18.37 7.43 20151101 130300 18.53 7.49 20151101 130300 18.67 7.54 20151101 130300 18.84 7.59 20151101 130300 19.00 7.64 20151101 130300 19.11 7.68 20151101 130300 19.25 7.72 20151101 130300 19.39 7.76 20151101 130300 19.51 7.80 20151101 130300 19.65 7.84 20151101 130300 19.80 7.88 20151101 130300 19.92 7.91 20151101 130300 20.07 7.96 20151101 130300 20.23 8.00 20151101 130300 20.41 8.04 20151101 130300 20.61 8.09 20151101 130300 20.82 8.14 20151101 130300 20.99 8.18 20151101 130300 21.11 8.03 20151101 130300 21.19 8.23 20151101 130300 21.22 8.08 20151101 130300 21.33 8.13 20151101 130300 21.39 8.27 20151101 130300 21.43 8.17 20151101 130300 21.54 8.22 20151101 130300 21.56 8.31 20151101 130300 21.66 8.27 20151101 130300 21.75 8.31 20151101 130300 21.76 8.36 20151101 130300 21.83 8.35 20151101 130300 21.84 8.36 20151101 130300 21.84 8.37 20151101 130300 21.85 8.37 20151101 130300 21.85 8.38 20151101 130300 21.86 8.38 20151101 130400 13.17 5.36 20151101 130400 13.20 5.40 20151101 130400 13.23 5.43 20151101 130400 13.28 5.47 20151101 130400 13.32 5.51 20151101 130400 13.36 5.55 20151101 130400 13.41 5.58 20151101 130400 13.45 5.62 20151101 130400 13.51 5.66 20151101 130400 13.57 5.70 20151101 130400 13.71 5.75 20151101 130400 13.84 5.80 20151101 130400 13.94 5.85 20151101 130400 14.08 5.90 20151101 130400 14.21 5.96 20151101 144100 1.19 1.78 20151101 144100 1.28 1.78 20151101 144100 1.39 1.78 20151101 144100 1.51 1.78 20151101 144100 1.65 1.78 20151101 144100 1.69 1.78 20151101 144100 1.74 1.78 20151101 144200 1.16 1.78 20151101 144200 1.22 1.78 20151101 144200 1.31 1.78 20151101 144200 1.44 1.77 20151101 144200 1.61 1.77 20151101 144200 1.78 1.77 20151101 210700 10.55 1.44 20151101 210700 10.56 1.51 20151101 210700 10.59 1.53 20151101 210700 10.63 1.56 20151101 210800 10.66 1.59 20151101 210800 10.69 1.61 20151101 210800 10.72 1.64 20151101 210800 10.76 1.67 20151101 210800 10.77 1.71 20151101 210800 10.79 1.70 20151101 210800 10.80 1.72 20151101 210800 10.83 1.73 20151101 210800 10.83 1.74 20151101 210800 10.86 1.75 20151101 210900 10.01 2.12 20151101 210900 10.06 2.37 20151101 210900 10.07 2.14 20151101 210900 10.14 2.17 20151101 210900 10.15 2.39 20151101 210900 10.20 2.19 20151101 210900 10.23 2.40 20151101 210900 10.26 2.22 20151101 210900 10.32 2.42 20151101 210900 10.33 2.25 20151101 210900 10.40 2.27 20151101 210900 10.42 2.44 20151101 210900 10.47 2.29 20151101 210900 10.49 2.46 20151101 210900 10.54 2.32 20151101 210900 10.58 2.47 20151101 210900 10.59 2.34 20151101 210900 10.64 2.36 20151101 210900 10.65 2.49 20151101 210900 10.69 2.49 20151101 210900 10.70 2.38 20151101 210900 10.74 2.49 20151101 210900 10.75 2.40 20151101 210900 10.76 2.49 20151101 210900 10.80 2.49 20151101 210900 10.81 2.42 20151101 210900 10.84 2.49 20151101 210900 10.86 2.44 20151101 210900 10.88 2.49 20151101 210900 10.92 2.46 20151101 210900 10.93 2.49 20151101 210900 10.96 2.47 20151101 210900 10.97 2.49 20151101 210900 11.01 2.49 20151101 210900 9.68 1.85 20151101 210900 9.69 1.81 20151101 210900 9.69 1.89 20151101 210900 9.69 2.18 20151101 210900 9.71 1.92 20151101 210900 9.72 2.21 20151101 210900 9.73 1.96 20151101 210900 9.77 2.24 20151101 210900 9.78 2.00 20151101 210900 9.81 2.27 20151101 210900 9.83 2.03 20151101 210900 9.84 2.30 20151101 210900 9.88 2.06 20151101 210900 9.88 2.33 20151101 210900 9.95 2.09 20151101 210900 9.98 2.35 20151101 211000 8.70 1.68 20151101 211000 8.79 1.73 20151101 211000 8.88 1.76 20151101 211000 8.99 1.81 20151101 211000 9.07 1.84 20151101 211000 9.18 1.89 20151101 211000 9.28 1.93 20151101 211000 9.36 1.97 20151101 211000 9.46 2.01 20151101 211000 9.53 2.05 20151101 211000 9.58 2.08 20151101 211000 9.62 2.12 20151101 211000 9.66 2.14 20151101 224700 10.06 2.92 20151101 224700 10.25 2.73 20151101 224700 10.41 2.57 20151101 224700 10.62 2.38 20151101 224700 10.83 2.19 20151101 224700 11.02 2.03 20151101 224700 11.26 1.85 20151101 224700 11.45 1.69 20151101 224700 6.29 4.22 20151101 224700 6.31 4.27 20151101 224700 6.32 4.19 20151101 224700 6.41 4.32 20151101 224700 6.42 4.14 20151101 224700 6.55 4.09 20151101 224700 6.70 4.05 20151101 224700 6.90 4.01 20151101 224700 7.11 3.95 20151101 224700 7.36 3.86 20151101 224700 7.66 3.77 20151101 224700 7.91 3.69 20151101 224700 8.23 3.60 20151101 224700 8.58 3.52 20151101 224700 8.86 3.44 20151101 224700 9.25 3.35 20151101 224700 9.64 3.26 20151101 224700 9.85 3.12 20151101 224800 3.28 3.09 20151101 224800 3.28 3.12 20151101 224800 3.35 3.05 20151101 224800 3.36 3.15 20151101 224800 3.47 3.02 20151101 224800 3.47 3.20 20151101 224800 3.55 3.25 20151101 224800 3.64 3.29 20151101 224800 3.69 2.98 20151101 224800 3.72 3.34 20151101 224800 3.78 3.38 20151101 224800 3.86 3.43 20151101 224800 3.94 2.95 20151101 224800 3.94 3.48 20151101 224800 4.00 3.52 20151101 224800 4.08 3.57 20151101 224800 4.21 3.62 20151101 224800 4.28 2.92 20151101 224800 4.33 3.66 20151101 224800 4.47 3.71 20151101 224800 4.59 3.75 20151101 224800 4.68 2.88 20151101 224800 4.73 3.80 20151101 224800 4.88 3.85 20151101 224800 5.00 3.89 20151101 224800 5.15 3.94 20151101 224800 5.30 3.99 20151101 224800 5.38 4.02 20151101 224800 5.47 4.05 20151101 224800 5.56 4.09 20151101 224800 5.64 4.12 20151101 224800 5.73 4.15 20151101 224800 5.81 4.18 20151101 224800 5.90 4.21 20151101 224800 6.00 4.25 20151101 224800 6.08 4.28 20151101 224800 6.13 4.30 20151101 224800 6.19 4.32 20151101 224800 6.23 4.34 20151101 224800 6.29 4.36 20151101 224800 6.35 4.38 20151101 224800 6.41 4.40 20151101 224800 6.47 4.42 20151101 224800 6.50 4.36 20151101 224800 6.53 4.44 20151101 224800 6.59 4.42 20151101 224800 6.59 4.46 20151101 224800 6.61 4.40 20151101 224800 6.62 4.39 20151101 224800 6.62 4.47 20151101 224800 6.63 4.43 20151101 224800 6.65 4.47 20151101 224800 6.67 4.45 20151101 224800 6.69 4.48 20151101 224800 6.70 4.46 20151101 224800 6.73 4.48 20151101 224800 6.78 4.49 20151101 224800 6.79 4.48 20151101 224800 6.85 4.50 20151101 224800 6.88 4.49 20151101 224800 6.91 4.50 20151101 224800 6.97 4.51 20151101 224800 6.98 4.51 20151101 224900 5.04 2.85 20151101 224900 5.50 2.80 20151101 224900 5.96 2.76 20151101 224900 6.34 2.72 20151101 224900 6.78 2.67 20151101 224900 7.15 2.62 20151101 224900 7.58 2.57 20151101 224900 8.00 2.52 20151101 224900 8.34 2.48 20151101 224900 8.50 1.96 20151101 224900 8.58 1.99 20151101 224900 8.58 2.43 20151101 224900 8.64 2.39 20151101 224900 8.68 2.03 20151101 224900 8.69 2.36 20151101 224900 8.74 2.33 20151101 224900 8.76 2.06 20151101 224900 8.80 2.30 20151101 224900 8.84 2.26 20151101 224900 8.86 2.09 20151101 224900 8.89 2.22 20151101 224900 8.93 2.19 20151101 224900 8.95 2.13 20151101 224900 8.97 2.16 20151102 002500 13.83 6.44 20151102 002500 14.04 6.49 20151102 002500 14.47 6.53 20151102 002500 14.84 6.57 20151102 002500 15.29 6.62 20151102 002500 15.73 6.66 20151102 002500 16.11 6.70 20151102 002500 16.56 6.74 20151102 002500 17.10 6.80 20151102 002500 17.57 6.85 20151102 002500 18.25 6.89 20151102 002500 19.01 6.94 20151102 002500 19.65 6.99 20151102 002500 20.41 7.04 20151102 002500 21.13 7.09 20151102 002500 21.78 7.13 20151102 002500 22.54 7.18 20151102 002500 23.26 7.23 20151102 002500 23.91 7.27 20151102 002500 24.22 7.28 20151102 002500 24.51 7.29 20151102 002500 24.72 7.29 20151102 002500 24.97 7.30 20151102 002500 25.18 7.30 20151102 002500 25.34 7.30 20151102 002500 25.50 7.30 20151102 002500 25.62 7.30 20151102 002500 25.76 7.28 20151102 002500 25.98 7.24 20151102 002500 26.24 7.19 20151102 002500 26.50 7.16 20151102 002500 26.80 7.11 20151102 002500 27.13 7.07 20151102 002500 27.44 7.03 20151102 002500 27.82 6.98 20151102 002500 28.22 6.94 20151102 002500 28.47 6.89 20151102 002500 28.57 6.82 20151102 002500 28.66 6.75 20151102 002500 28.71 6.69 20151102 002500 28.78 6.62 20151102 002500 28.80 6.35 20151102 002500 28.80 6.49 20151102 002500 28.81 6.55 20151102 002500 28.83 6.42 20151102 002600 10.00 4.12 20151102 002600 10.00 5.19 20151102 002600 10.34 3.94 20151102 002600 10.58 3.78 20151102 002600 10.65 5.28 20151102 002600 10.67 3.30 20151102 002600 10.90 3.61 20151102 002600 11.20 3.43 20151102 002600 11.24 3.15 20151102 002600 11.45 5.38 20151102 002600 12.27 5.49 20151102 002600 12.99 5.59 20151102 002600 13.16 2.99 20151102 002600 13.85 5.70 20151102 002600 14.00 6.38 20151102 002600 14.20 6.32 20151102 002600 14.38 6.25 20151102 002600 14.51 6.19 20151102 002600 14.65 6.11 20151102 002600 14.72 5.82 20151102 002600 14.75 6.05 20151102 002600 14.86 5.97 20151102 002600 14.99 5.90 20151102 002600 15.37 2.86 20151102 002600 18.42 2.69 20151102 002600 21.66 2.53 20151102 002600 24.41 2.39 20151102 002600 27.75 2.22 20151102 002600 27.96 1.37 20151102 002600 28.13 1.31 20151102 002600 29.55 1.43 20151102 002600 29.60 1.26 20151102 002600 31.06 2.05 20151102 002600 31.99 1.48 20151102 002600 33.16 1.20 20151102 002600 35.67 1.54 20151102 002600 36.12 1.99 20151102 002600 38.13 1.14 20151102 002600 38.40 1.04 20151102 002600 39.97 1.60 20151102 002600 40.41 1.09 20151102 002600 41.19 1.59 20151102 002600 43.05 1.92 20151102 002600 43.79 1.57 20151102 002600 48.67 1.54 20151102 002600 50.48 1.85 20151102 002600 53.95 1.52 20151102 002600 57.04 1.79 20151102 002600 61.50 1.50 20151102 002600 65.22 1.71 20151102 002600 69.82 1.49 20151102 002600 73.62 1.64 20151102 002600 77.37 1.47 20151102 002600 80.78 1.58 20151102 002600 8.54 4.86 20151102 002600 8.59 4.98 20151102 002600 86.97 1.46 20151102 002600 8.94 4.67 20151102 002600 89.52 1.51 20151102 002600 9.27 5.08 20151102 002600 9.35 4.48 20151102 002600 9.64 4.31 20151102 002600 96.98 1.44 20151102 002700 10.30 0.30 20151102 002700 10.48 2.07 20151102 002700 10.97 2.03 20151102 002700 11.10 0.15 20151102 002700 11.45 2.00 20151102 002700 12.11 1.96 20151102 002700 12.52 0.25 20151102 002700 12.82 1.90 20151102 002700 12.94 0.38 20151102 002700 13.36 1.82 20151102 002700 13.81 0.33 20151102 002700 14.11 1.73 20151102 002700 14.88 1.64 20151102 002700 15.29 0.46 20151102 002700 1.54 -0.28 20151102 002700 15.43 0.42 20151102 002700 15.50 1.56 20151102 002700 15.80 0.55 20151102 002700 16.40 1.47 20151102 002700 16.41 0.66 20151102 002700 16.89 0.75 20151102 002700 17.08 0.51 20151102 002700 17.41 1.39 20151102 002700 17.47 0.85 20151102 002700 18.04 0.94 20151102 002700 18.35 1.33 20151102 002700 18.48 1.02 20151102 002700 18.62 0.57 20151102 002700 1.87 -0.24 20151102 002700 19.01 1.11 20151102 002700 19.51 1.19 20151102 002700 19.61 1.26 20151102 002700 20.40 0.66 20151102 002700 2.10 -0.32 20151102 002700 22.72 0.72 20151102 002700 24.89 0.76 20151102 002700 27.51 0.80 20151102 002700 2.76 -0.33 20151102 002700 2.81 -0.21 20151102 002700 2.94 0.03 20151102 002700 29.98 0.85 20151102 002700 32.02 0.89 20151102 002700 3.29 -0.32 20151102 002700 34.42 0.94 20151102 002700 36.62 0.99 20151102 002700 3.71 -0.05 20151102 002700 3.80 0.09 20151102 002700 3.83 -0.19 20151102 002700 3.92 -0.32 20151102 002700 4.57 -0.30 20151102 002700 4.71 -0.17 20151102 002700 5.10 -0.29 20151102 002700 5.69 -0.14 20151102 002700 5.75 -0.14 20151102 002700 5.75 -0.27 20151102 002700 5.80 0.16 20151102 002700 6.30 -0.26 20151102 002700 6.80 -0.11 20151102 002700 6.96 -0.23 20151102 002700 7.61 -0.21 20151102 002700 7.64 -0.09 20151102 002700 8.17 0.23 20151102 002700 8.70 -0.03 20151102 002700 9.75 0.06 20151102 002800 10.05 2.14 20151102 002800 10.06 2.18 20151102 002800 10.07 2.43 20151102 002800 10.19 2.21 20151102 002800 10.20 2.20 20151102 002800 10.25 2.10 20151102 002800 10.53 2.25 20151102 002800 10.56 2.22 20151102 002800 10.58 2.23 20151102 002800 10.63 2.24 20151102 002800 10.69 2.25 20151102 002800 10.74 2.25 20151102 002800 10.74 2.26 20151102 002800 10.81 2.26 20151102 002800 10.86 2.27 20151102 002800 10.91 2.28 20151102 002800 5.74 2.02 20151102 002800 5.80 2.04 20151102 002800 5.82 2.01 20151102 002800 5.86 2.06 20151102 002800 5.93 2.09 20151102 002800 5.98 2.12 20151102 002800 6.05 2.16 20151102 002800 6.13 2.20 20151102 002800 6.16 2.02 20151102 002800 6.24 2.25 20151102 002800 6.35 2.27 20151102 002800 6.59 2.28 20151102 002800 6.63 2.04 20151102 002800 6.96 2.29 20151102 002800 7.14 2.05 20151102 002800 7.32 2.30 20151102 002800 7.65 2.07 20151102 002800 7.78 2.32 20151102 002800 8.30 2.34 20151102 002800 8.33 2.09 20151102 002800 8.77 2.37 20151102 002800 8.99 2.13 20151102 002800 9.39 2.40 20151102 002800 9.56 2.16 20151102 103200 10.11 3.05 20151102 103200 10.66 3.13 20151102 103200 11.16 3.20 20151102 103200 11.61 3.27 20151102 103200 12.01 3.35 20151102 103200 12.44 3.43 20151102 103200 12.76 3.49 20151102 103200 13.15 3.57 20151102 103200 13.45 3.63 20151102 103200 13.81 3.70 20151102 103200 14.15 3.78 20151102 103200 14.41 3.83 20151102 103200 14.66 3.89 20151102 103200 14.76 3.93 20151102 103200 14.82 3.96 20151102 103200 14.88 4.00 20151102 103200 14.94 4.03 20151102 103200 14.98 4.06 20151102 103200 15.02 4.09 20151102 103200 15.05 4.18 20151102 103200 15.06 4.12 20151102 103200 15.09 4.15 20151102 103200 15.09 4.17 20151102 103200 3.39 1.82 20151102 103200 3.39 1.86 20151102 103200 3.42 1.90 20151102 103200 3.45 1.93 20151102 103200 3.47 1.79 20151102 103200 3.49 1.98 20151102 103200 3.54 1.75 20151102 103200 3.55 2.02 20151102 103200 3.60 1.72 20151102 103200 3.61 2.05 20151102 103200 3.68 1.68 20151102 103200 3.70 2.10 20151102 103200 3.75 1.64 20151102 103200 3.79 2.14 20151102 103200 3.80 1.61 20151102 103200 3.87 1.57 20151102 103200 3.90 2.17 20151102 103200 3.93 1.53 20151102 103200 3.96 1.50 20151102 103200 3.97 1.47 20151102 103200 3.99 1.44 20151102 103200 4.00 1.41 20151102 103200 4.02 1.37 20151102 103200 4.16 2.22 20151102 103200 4.47 2.27 20151102 103200 4.76 2.31 20151102 103200 5.10 2.36 20151102 103200 5.46 2.41 20151102 103200 5.81 2.46 20151102 103200 6.19 2.51 20151102 103200 6.60 2.56 20151102 103200 7.02 2.61 20151102 103200 7.56 2.68 20151102 103200 8.14 2.76 20151102 103200 8.59 2.82 20151102 103200 9.11 2.90 20151102 103200 9.67 2.98 20151102 103300 4.04 1.34 20151102 103300 4.06 1.31 20151102 103300 4.08 1.27 20151102 103300 4.10 1.24 20151102 103300 4.16 1.22 20151102 103300 4.26 1.20 20151102 103300 4.36 1.18 20151102 103300 4.46 1.16 20151102 103300 4.58 1.15 20151102 103300 4.71 1.13 20151102 103300 4.83 1.11 20151102 103300 4.97 1.09 20151102 103300 5.12 1.08 20151102 121000 8.45 2.87 20151102 121000 8.45 2.90 20151102 121000 8.45 2.94 20151102 121000 8.45 2.96 20151102 121000 8.47 3.00 20151102 121000 8.49 3.03 20151102 121000 8.57 3.06 20151102 121000 8.76 3.11 20151102 121000 8.95 3.16 20151102 121000 9.10 3.20 20151102 121000 9.28 3.24 20151102 121000 9.46 3.29 20151102 121000 9.61 3.33 20151102 121100 10.47 3.87 20151102 121100 11.12 3.89 20151102 121100 11.68 3.91 20151102 121100 12.09 3.62 20151102 121100 12.11 3.56 20151102 121100 12.12 3.66 20151102 121100 12.14 3.50 20151102 121100 12.16 3.45 20151102 121100 12.20 3.70 20151102 121100 12.27 3.72 20151102 121100 12.36 3.92 20151102 121100 12.37 3.76 20151102 121100 12.46 3.79 20151102 121100 12.54 3.82 20151102 121100 12.63 3.86 20151102 121100 12.72 3.89 20151102 121100 12.79 3.92 20151102 121100 7.92 3.79 20151102 121100 7.95 3.78 20151102 121100 8.08 3.77 20151102 121100 8.19 3.76 20151102 121100 8.30 3.81 20151102 121100 8.34 3.75 20151102 121100 8.49 3.74 20151102 121100 8.63 3.74 20151102 121100 8.79 3.73 20151102 121100 8.80 3.83 20151102 121100 8.94 3.72 20151102 121100 9.11 3.71 20151102 121100 9.14 3.70 20151102 121100 9.17 3.69 20151102 121100 9.19 3.69 20151102 121100 9.22 3.68 20151102 121100 9.25 3.67 20151102 121100 9.27 3.66 20151102 121100 9.30 3.65 20151102 121100 9.33 3.65 20151102 121100 9.35 3.84 20151102 121100 9.37 3.64 20151102 121100 9.42 3.63 20151102 121100 9.47 3.62 20151102 121100 9.54 3.61 20151102 121100 9.60 3.60 20151102 121100 9.66 3.59 20151102 121100 9.71 3.58 20151102 121100 9.76 3.57 20151102 121100 9.78 3.38 20151102 121100 9.82 3.56 20151102 121100 9.85 3.86 20151102 121100 9.86 3.55 20151102 121100 9.87 3.54 20151102 121100 9.88 3.52 20151102 121100 9.90 3.51 20151102 121100 9.91 3.50 20151102 121100 9.92 3.41 20151102 121100 9.93 3.48 20151102 121100 9.95 3.47 20151102 121100 9.97 3.46 20151102 121100 9.99 3.45 20151102 134900 10.01 2.33 20151102 134900 10.07 2.34 20151102 134900 10.11 2.34 20151102 134900 10.13 2.34 20151102 134900 10.16 2.34 20151102 134900 10.18 2.35 20151102 134900 10.21 2.35 20151102 134900 10.23 2.35 20151102 134900 10.25 2.35 20151102 134900 10.27 2.36 20151102 134900 10.29 2.36 20151102 134900 10.33 2.36 20151102 134900 8.28 2.07 20151102 134900 8.35 2.08 20151102 134900 8.42 2.09 20151102 134900 8.51 2.10 20151102 134900 8.59 2.11 20151102 134900 8.66 2.12 20151102 134900 8.74 2.13 20151102 134900 8.81 2.14 20151102 134900 8.89 2.15 20151102 134900 8.97 2.16 20151102 134900 9.04 2.17 20151102 134900 9.12 2.18 20151102 134900 9.20 2.20 20151102 134900 9.27 2.20 20151102 134900 9.35 2.22 20151102 134900 9.41 2.23 20151102 134900 9.49 2.24 20151102 134900 9.56 2.25 20151102 134900 9.62 2.26 20151102 134900 9.68 2.27 20151102 134900 9.73 2.28 20151102 134900 9.77 2.29 20151102 134900 9.82 2.30 20151102 134900 9.87 2.30 20151102 134900 9.91 2.31 20151102 134900 9.97 2.32 20151102 135000 6.51 1.94 20151102 135000 6.52 1.93 20151102 135000 6.52 1.95 20151102 135000 6.53 1.93 20151102 135000 6.53 1.95 20151102 135000 6.54 1.93 20151102 135000 6.55 1.93 20151102 135000 6.55 1.95 20151102 135000 6.56 1.96 20151102 135000 6.57 1.92 20151102 135000 6.58 1.96 20151102 135000 6.59 1.92 20151102 135000 6.60 1.97 20151102 135000 6.61 1.97 20151102 135000 6.62 1.93 20151102 135000 6.63 1.97 20151102 135000 6.65 1.94 20151102 135000 6.65 1.98 20151102 135000 6.69 1.95 20151102 135000 6.69 1.98 20151102 135000 6.73 1.95 20151102 135000 6.74 1.98 20151102 135000 6.77 1.96 20151102 135000 6.79 1.99 20151102 135000 6.82 1.97 20151102 135000 6.83 1.99 20151102 135000 6.87 1.98 20151102 135000 6.88 1.99 20151102 135000 6.92 1.98 20151102 135000 6.93 1.99 20151102 135000 6.98 2.00 20151102 135000 7.00 2.00 20151102 135000 7.03 2.00 20151102 135000 7.07 2.00 20151102 135000 7.09 2.03 20151102 135000 7.12 2.01 20151102 135000 7.17 2.05 20151102 135000 7.18 2.01 20151102 135000 7.22 2.01 20151102 135000 7.27 2.01 20151102 135000 7.33 2.02 20151102 135000 7.37 2.02 20151102 135000 7.42 2.02 20151102 135000 7.47 2.02 20151102 135000 7.51 2.03 20151102 135000 7.55 2.03 20151102 135000 7.58 2.03 20151102 135000 7.61 2.03 20151102 135000 7.65 2.03 20151102 135000 7.68 2.03 20151102 135000 7.72 2.03 20151102 135000 7.76 2.04 20151102 135000 7.80 2.04 20151102 135000 7.84 2.04 20151102 135000 7.90 2.04 20151102 135000 7.95 2.05 20151102 135000 8.01 2.05 20151102 135000 8.06 2.06 20151102 135000 8.11 2.06 20151102 135000 8.17 2.06 20151102 135000 8.21 2.07 20151102 135100 7.27 2.08 20151102 135100 7.37 2.11 20151102 135100 7.46 2.13 20151102 135100 7.57 2.16 20151102 135100 7.68 2.19 20151102 135100 7.77 2.21 20151102 135100 7.95 2.25 20151102 135100 8.15 2.30 20151102 135100 8.31 2.34 20151102 135100 8.52 2.39 20151102 135100 8.72 2.44 20151102 135100 8.89 2.48 20151102 135100 9.09 2.53 20151102 135100 9.29 2.58 20151102 135100 9.47 2.62 20151102 135100 9.71 2.68 20151102 135100 9.92 2.73 20151102 153100 8.39 3.57 20151102 153100 8.63 3.60 20151102 171000 11.83 2.52 20151102 171000 11.83 2.53 20151102 171000 11.83 2.54 20151102 171000 11.84 2.49 20151102 171000 11.84 2.50 20151102 171000 11.85 2.47 20151102 171000 11.85 2.56 20151102 171000 11.86 2.46 20151102 171000 11.90 2.58 20151102 171000 11.94 2.59 20151102 171000 11.98 2.61 20151102 171000 12.03 2.63 20151102 171000 12.07 2.64 20151102 171000 12.11 2.66 20151102 171000 12.15 2.67 20151102 171000 12.19 2.69 20151102 171000 12.23 2.70 20151102 171000 12.27 2.72 20151102 171000 12.31 2.73 20151102 171000 12.35 2.75 20151102 171000 12.39 2.76 20151102 171100 12.43 2.78 20151102 171100 12.47 2.79 20151102 171100 12.51 2.81 20151102 171100 12.56 2.82 20151102 215500 5.88 1.17 20151102 215500 6.00 1.18 20151102 215500 6.17 1.19 20151102 215500 6.31 1.19 20151102 215500 6.42 1.20 20151102 215500 6.57 1.20 20151102 215500 6.71 1.21 20151102 215500 6.82 1.22 20151102 215500 6.99 1.23 20151102 215600 1.21 1.20 20151102 215600 1.23 1.22 20151102 215600 1.29 1.23 20151102 215600 1.37 1.24 20151102 215600 1.39 1.16 20151102 215600 1.51 1.26 20151102 215600 1.66 1.15 20151102 215600 1.67 1.27 20151102 215600 1.78 1.31 20151102 215600 1.79 1.28 20151102 215600 1.79 1.33 20151102 215600 1.82 1.35 20151102 215600 1.86 1.14 20151102 215600 1.86 1.38 20151102 215600 1.92 1.40 20151102 215600 1.98 1.42 20151102 215600 2.04 1.14 20151102 215600 2.06 1.44 20151102 215600 2.16 1.47 20151102 215600 2.21 1.49 20151102 215600 2.24 1.53 20151102 215600 2.27 1.13 20151102 215600 2.27 1.56 20151102 215600 2.30 1.60 20151102 215600 2.34 1.64 20151102 215600 2.37 1.67 20151102 215600 2.41 1.70 20151102 215600 2.46 1.74 20151102 215600 2.51 1.77 20151102 215600 2.52 1.13 20151102 215600 2.60 1.81 20151102 215600 2.72 1.85 20151102 215600 2.73 1.12 20151102 215600 2.83 1.88 20151102 215600 2.94 1.92 20151102 215600 3.00 1.11 20151102 215600 3.05 1.96 20151102 215600 3.14 1.99 20151102 215600 3.24 2.03 20151102 215600 3.35 2.07 20151102 215600 3.44 2.11 20151102 215600 3.45 1.11 20151102 215600 3.55 2.14 20151102 215600 3.66 2.18 20151102 215600 3.68 1.12 20151102 215600 3.76 2.21 20151102 215600 3.87 2.25 20151102 215600 3.92 1.12 20151102 215600 3.98 2.28 20151102 215600 4.07 2.31 20151102 215600 4.11 1.12 20151102 215600 4.35 1.12 20151102 215600 4.53 1.12 20151102 215600 4.76 1.12 20151102 215600 4.99 1.12 20151102 215600 5.18 1.12 20151102 215600 5.33 1.14 20151102 215600 5.47 1.15 20151102 215600 5.58 1.15 20151102 215600 5.73 1.16 20151102 215700 4.18 2.35 20151102 215700 4.27 2.38 20151102 215700 4.38 2.41 20151102 215700 4.46 2.45 20151102 215700 4.53 2.47 20151102 215700 4.61 2.50 20151102 215700 4.68 2.54 20151102 215700 4.75 2.56 20151102 215700 4.83 2.59 20151102 215700 4.90 2.62 20151102 215700 4.97 2.65 20151102 215700 5.04 2.68 20151102 215700 5.07 2.71 20151102 215700 5.10 2.73 20151102 215700 5.13 2.76 20151102 215700 5.16 2.79 20151102 215700 5.19 2.81 20151102 215700 5.23 2.84 20151102 215700 5.26 2.87 20151102 215700 5.30 2.89 20151102 215700 5.33 2.92 20151102 215700 5.35 2.94 20151102 215700 5.37 2.97 20151102 215700 5.39 2.99 20151102 215700 5.41 3.01 20151102 215700 5.43 3.04 20151102 215700 5.45 3.06 20151102 215700 5.47 3.08 20151102 215700 5.48 3.11 20151102 215700 5.48 3.64 20151102 215700 5.49 3.63 20151102 215700 5.50 3.13 20151102 215700 5.51 3.62 20151102 215700 5.52 3.15 20151102 215700 5.53 3.61 20151102 215700 5.54 3.17 20151102 215700 5.54 3.60 20151102 215700 5.55 3.19 20151102 215700 5.55 3.51 20151102 215700 5.55 3.52 20151102 215700 5.55 3.59 20151102 215700 5.56 3.47 20151102 215700 5.56 3.48 20151102 215700 5.56 3.50 20151102 215700 5.56 3.54 20151102 215700 5.56 3.55 20151102 215700 5.57 3.21 20151102 215700 5.57 3.43 20151102 215700 5.57 3.45 20151102 215700 5.57 3.57 20151102 215700 5.57 3.58 20151102 215700 5.58 3.40 20151102 215700 5.58 3.42 20151102 215700 5.59 3.23 20151102 215700 5.59 3.39 20151102 215700 5.60 3.24 20151102 215700 5.60 3.35 20151102 215700 5.60 3.37 20151102 215700 5.61 3.34 20151102 215700 5.62 3.26 20151102 215700 5.62 3.32 20151102 215700 5.64 3.28 20151102 215700 5.64 3.30 20151102 215800 5.46 3.66 20151102 215800 5.47 3.65 20151102 233500 8.06 2.26 20151102 233500 8.17 2.30 20151102 233500 8.28 2.33 20151102 233500 8.37 2.37 20151102 233500 8.49 2.41 20151102 233500 8.58 2.44 20151102 233500 8.70 2.48 20151102 233500 8.81 2.51 20151102 233500 8.91 2.55 20151102 233500 8.91 2.59 20151102 233500 8.91 2.60 20151102 233500 8.91 2.61 20151102 233500 8.92 2.58 20151102 233500 8.92 2.60 20151102 233500 8.93 2.56 20151102 233500 8.93 2.57 20151102 233600 7.04 2.25 20151102 233600 7.05 2.24 20151102 233600 7.06 2.23 20151102 233600 7.08 2.22 20151102 233600 7.10 2.22 20151102 233600 7.13 2.21 20151102 233600 7.14 2.15 20151102 233600 7.15 2.15 20151102 233600 7.15 2.20 20151102 233600 7.16 2.27 20151102 233600 7.17 2.16 20151102 233600 7.18 2.15 20151102 233600 7.18 2.16 20151102 233600 7.18 2.19 20151102 233600 7.19 2.16 20151102 233600 7.21 2.17 20151102 233600 7.21 2.18 20151102 233600 7.22 2.15 20151102 233600 7.22 2.17 20151102 233600 7.25 2.16 20151102 233600 7.30 2.16 20151102 233600 7.32 2.29 20151102 233600 7.33 2.21 20151102 233600 7.34 2.16 20151102 233600 7.35 2.19 20151102 233600 7.36 2.18 20151102 233600 7.36 2.21 20151102 233600 7.37 2.17 20151102 233600 7.37 2.18 20151102 233600 7.37 2.20 20151102 233600 7.39 2.20 20151102 233600 7.40 2.18 20151102 233600 7.41 2.17 20151102 233600 7.43 2.17 20151102 233600 7.46 2.17 20151102 233600 7.52 2.32 20151102 233600 7.73 2.34 20151102 233600 7.92 2.36 20151102 233600 8.14 2.38 20151102 233600 8.37 2.40 20151102 233600 8.57 2.42 20151102 233600 8.81 2.44 20151102 233600 8.86 2.46 20151102 233600 8.88 2.47 20151102 233600 8.92 2.48 20151102 233600 8.96 2.49 20151102 233600 8.96 2.60 20151102 233600 9.01 2.50 20151102 233600 9.02 2.60 20151102 233600 9.07 2.59 20151102 233600 9.08 2.52 20151102 233600 9.11 2.59 20151102 233600 9.16 2.53 20151102 233600 9.17 2.58 20151102 233600 9.21 2.58 20151102 233600 9.23 2.54 20151102 233600 9.25 2.57 20151102 233600 9.30 2.56 20151102 233600 9.33 2.55 20151102 233700 6.41 2.21 20151102 233700 6.60 2.21 20151102 233700 6.76 2.22 20151102 233700 6.81 2.22 20151102 233700 6.84 2.22 20151102 233700 6.87 2.22 20151102 233700 6.91 2.22 20151102 233700 6.95 2.22 20151102 233700 6.98 2.22 20151102 233700 7.03 2.22 20151102 233700 7.07 2.22 20151102 233700 7.12 2.22 20151102 233700 7.14 2.22 20151102 233700 7.16 2.22 20151102 233700 7.20 2.21 20151102 233700 7.23 2.21 20151102 233700 7.27 2.21 20151102 233700 7.30 2.21 20151103 011400 10.71 2.50 20151103 011400 9.25 2.44 20151103 011500 0.53 2.05 20151103 011500 0.68 2.05 20151103 011500 0.74 2.02 20151103 011500 0.82 2.05 20151103 011500 0.94 1.99 20151103 011500 1.02 2.06 20151103 011500 1.14 1.96 20151103 011500 1.21 2.07 20151103 011500 1.36 1.92 20151103 011500 1.40 1.64 20151103 011500 1.44 2.08 20151103 011500 1.50 1.89 20151103 011500 1.65 1.85 20151103 011500 1.67 2.09 20151103 011500 1.79 1.80 20151103 011500 1.86 2.10 20151103 011500 1.89 1.76 20151103 011500 1.98 1.72 20151103 011500 2.07 2.11 20151103 011500 2.66 2.14 20151103 011500 3.79 2.20 20151103 011500 5.19 2.26 20151103 011500 6.61 2.33 20151103 011500 7.81 2.38 20151103 043200 10.09 1.84 20151103 043200 10.27 1.94 20151103 043200 10.69 1.93 20151103 043200 10.84 1.91 20151103 043200 11.15 1.92 20151103 043200 11.54 1.92 20151103 043200 11.70 2.00 20151103 043200 11.95 1.91 20151103 043200 12.39 1.91 20151103 043200 12.49 2.07 20151103 043200 12.76 1.90 20151103 043200 12.94 1.93 20151103 043200 13.12 1.96 20151103 043200 13.22 2.14 20151103 043200 13.27 1.98 20151103 043200 13.40 2.01 20151103 043200 13.55 2.03 20151103 043200 13.68 2.05 20151103 043200 13.80 2.06 20151103 043200 13.93 2.08 20151103 043200 14.03 2.09 20151103 043200 14.07 2.23 20151103 043200 14.17 2.11 20151103 043200 14.31 2.13 20151103 043200 14.41 2.16 20151103 043200 14.54 2.19 20151103 043200 14.68 2.22 20151103 043200 14.77 2.25 20151103 043200 14.87 2.28 20151103 043200 14.91 2.31 20151103 043200 14.95 2.31 20151103 043200 6.68 1.40 20151103 043200 6.99 1.46 20151103 043200 7.38 1.53 20151103 043200 7.74 1.60 20151103 043200 8.35 1.67 20151103 043200 9.05 1.94 20151103 043200 9.09 1.94 20151103 043200 9.10 1.95 20151103 043200 9.12 1.95 20151103 043200 9.18 1.95 20151103 043200 9.22 1.76 20151103 043200 9.24 1.95 20151103 043200 9.36 1.95 20151103 043200 9.42 1.94 20151103 043200 9.50 1.96 20151103 043200 9.70 1.96 20151103 043200 9.85 1.94 20151103 111900 3.27 1.92 20151103 111900 3.43 1.92 20151103 111900 3.54 1.92 20151103 111900 3.65 1.91 20151103 111900 3.72 1.91 20151103 111900 3.81 1.91 20151103 111900 3.92 1.90 20151103 111900 4.01 1.90 20151103 111900 4.15 1.90 20151103 111900 4.25 1.88 20151103 111900 4.29 1.90 20151103 111900 4.31 1.88 20151103 111900 4.38 1.88 20151103 111900 4.41 1.89 20151103 111900 4.46 1.89 20151103 111900 4.54 1.89 20151103 111900 4.55 1.89 20151103 112000 3.42 1.87 20151103 112000 3.45 1.87 20151103 112000 3.46 1.87 20151103 112000 3.50 1.87 20151103 112000 3.53 1.87 20151103 112000 3.57 1.87 20151103 112000 3.60 1.88 20151103 112000 3.63 1.87 20151103 112000 3.70 1.88 20151103 112000 3.71 1.87 20151103 112000 3.79 1.87 20151103 112000 3.82 1.88 20151103 112000 3.89 1.87 20151103 112000 3.93 1.89 20151103 112000 3.99 1.87 20151103 112000 4.06 1.89 20151103 112000 4.07 1.87 20151103 112000 4.10 1.87 20151103 112000 4.14 1.87 20151103 112000 4.18 1.88 20151103 112000 4.21 1.89 20151103 112000 4.34 1.89 20151103 112000 4.51 1.90 20151103 112000 4.66 1.91 20151103 112000 4.84 1.91 20151103 112000 4.99 1.92 20151103 112000 5.13 1.93 20151103 112000 5.31 1.93 20151103 112000 5.48 1.94 20151103 112000 5.63 1.95 20151103 112000 5.78 1.96 20151103 112000 5.89 1.97 20151103 112000 5.99 1.97 20151103 112000 6.11 1.99 20151103 112000 6.24 2.00 20151103 112000 6.35 2.01 20151103 112000 6.47 2.02 20151103 112000 6.61 2.03 20151103 112000 6.73 2.04 20151103 112000 6.84 2.05 20151103 112000 6.91 2.06 20151103 112000 6.97 2.07 20151103 112000 7.04 2.08 20151103 112000 7.10 2.09 20151103 112000 7.16 2.10 20151103 112000 7.23 2.12 20151103 112000 7.30 2.13 20151103 112000 7.37 2.14 20151103 112000 7.43 2.15 20151103 112000 7.46 2.16 20151103 112000 7.50 2.18 20151103 112000 7.55 2.19 20151103 112000 7.58 2.20 20151103 112000 7.63 2.21 20151103 112000 7.68 2.23 20151103 112000 7.73 2.24 20151103 112000 7.78 2.26 20151103 112000 7.90 2.28 20151103 112000 8.02 2.30 20151103 112000 8.19 2.32 20151103 112000 8.36 2.34 20151103 112000 8.51 2.36 20151103 112000 8.70 2.39 20151103 112000 8.90 2.41 20151103 112100 10.10 2.56 20151103 112100 10.56 2.62 20151103 112100 11.00 2.67 20151103 112100 11.36 2.72 20151103 112100 11.80 2.77 20151103 112100 12.05 2.33 20151103 112100 12.17 2.81 20151103 112100 12.23 2.42 20151103 112100 12.37 2.49 20151103 112100 12.52 2.57 20151103 112100 12.60 2.86 20151103 112100 12.66 2.65 20151103 112100 12.76 2.71 20151103 112100 12.87 2.78 20151103 112100 12.96 2.85 20151103 112100 13.02 2.91 20151103 112100 9.10 2.44 20151103 112100 9.32 2.47 20151103 112100 9.73 2.52 20151103 125800 10.09 2.51 20151103 125800 10.18 2.74 20151103 125800 10.29 2.54 20151103 125800 10.32 2.74 20151103 125800 10.40 2.57 20151103 125800 10.48 2.60 20151103 125800 10.50 2.73 20151103 125800 10.54 2.62 20151103 125800 10.59 2.65 20151103 125800 10.63 2.67 20151103 125800 10.66 2.69 20151103 125800 10.67 2.71 20151103 125800 10.68 2.73 20151103 125800 7.65 1.82 20151103 125800 7.78 1.87 20151103 125800 7.92 1.91 20151103 125800 8.11 1.96 20151103 125800 8.30 2.01 20151103 125800 8.54 2.06 20151103 125800 8.79 2.11 20151103 125800 9.03 2.16 20151103 125800 9.21 2.20 20151103 125800 9.25 2.24 20151103 125800 9.26 2.75 20151103 125800 9.32 2.27 20151103 125800 9.36 2.31 20151103 125800 9.43 2.34 20151103 125800 9.43 2.74 20151103 125800 9.52 2.37 20151103 125800 9.63 2.74 20151103 125800 9.66 2.41 20151103 125800 9.79 2.44 20151103 125800 9.83 2.74 20151103 125800 9.93 2.48 20151103 125800 9.99 2.74 20151103 125900 10.20 3.27 20151103 125900 10.41 3.29 20151103 125900 10.63 3.31 20151103 125900 10.64 3.33 20151103 125900 6.16 2.83 20151103 125900 6.22 2.82 20151103 125900 6.22 2.84 20151103 125900 6.28 2.84 20151103 125900 6.34 2.85 20151103 125900 6.39 2.86 20151103 125900 6.43 2.87 20151103 125900 6.47 2.83 20151103 125900 6.47 2.87 20151103 125900 6.51 2.88 20151103 125900 6.56 2.89 20151103 125900 6.79 2.91 20151103 125900 6.82 2.84 20151103 125900 7.00 2.93 20151103 125900 7.22 2.84 20151103 125900 7.26 2.95 20151103 125900 7.51 2.97 20151103 125900 7.58 2.85 20151103 125900 7.71 2.99 20151103 125900 7.95 3.01 20151103 125900 8.05 2.85 20151103 125900 8.17 3.04 20151103 125900 8.36 3.05 20151103 125900 8.55 2.86 20151103 125900 8.57 3.07 20151103 125900 8.80 3.10 20151103 125900 8.99 2.86 20151103 125900 9.01 3.13 20151103 125900 9.11 2.75 20151103 125900 9.13 2.76 20151103 125900 9.16 2.77 20151103 125900 9.19 2.78 20151103 125900 9.23 2.78 20151103 125900 9.25 3.16 20151103 125900 9.29 2.79 20151103 125900 9.34 2.80 20151103 125900 9.42 2.80 20151103 125900 9.48 2.81 20151103 125900 9.50 3.19 20151103 125900 9.53 2.82 20151103 125900 9.55 2.87 20151103 125900 9.58 2.83 20151103 125900 9.63 2.83 20151103 125900 9.68 2.84 20151103 125900 9.70 3.21 20151103 125900 9.73 2.85 20151103 125900 9.75 2.87 20151103 125900 9.76 2.87 20151103 125900 9.77 2.87 20151103 125900 9.79 2.86 20151103 125900 9.79 2.87 20151103 125900 9.80 2.87 20151103 125900 9.82 2.87 20151103 125900 9.84 2.86 20151103 125900 9.85 2.87 20151103 125900 9.90 2.87 20151103 125900 9.91 2.87 20151103 125900 9.95 3.24 20151103 130000 10.10 3.41 20151103 130000 10.17 3.27 20151103 130000 10.23 3.42 20151103 130000 10.27 3.42 20151103 130000 10.31 3.42 20151103 130000 10.35 3.28 20151103 130000 10.35 3.41 20151103 130000 10.41 3.41 20151103 130000 10.46 3.41 20151103 130000 10.52 3.40 20151103 130000 10.60 3.40 20151103 130000 10.63 3.33 20151103 130000 10.65 3.34 20151103 130000 10.65 3.35 20151103 130000 10.67 3.36 20151103 130000 10.67 3.37 20151103 130000 10.67 3.40 20151103 130000 10.68 3.38 20151103 130000 10.68 3.39 20151103 130000 4.50 3.19 20151103 130000 4.69 3.19 20151103 130000 4.82 3.20 20151103 130000 4.85 3.20 20151103 130000 5.05 3.20 20151103 130000 5.21 3.21 20151103 130000 5.24 3.20 20151103 130000 5.41 3.20 20151103 130000 5.60 3.21 20151103 130000 5.80 3.21 20151103 130000 5.81 3.22 20151103 130000 5.98 3.22 20151103 130000 6.18 3.22 20151103 130000 6.44 3.23 20151103 130000 6.52 3.23 20151103 130000 6.67 3.24 20151103 130000 6.93 3.25 20151103 130000 7.16 3.24 20151103 130000 7.20 3.26 20151103 130000 7.42 3.26 20151103 130000 7.70 3.28 20151103 130000 7.98 3.29 20151103 130000 7.99 3.25 20151103 130000 8.21 3.29 20151103 130000 8.46 3.31 20151103 130000 8.63 3.16 20151103 130000 8.66 3.17 20151103 130000 8.67 3.32 20151103 130000 8.69 3.18 20151103 130000 8.71 3.26 20151103 130000 8.83 3.19 20151103 130000 8.87 3.33 20151103 130000 9.02 3.20 20151103 130000 9.08 3.34 20151103 130000 9.18 3.21 20151103 130000 9.29 3.36 20151103 130000 9.38 3.22 20151103 130000 9.48 3.37 20151103 130000 9.58 3.23 20151103 130000 9.61 3.27 20151103 130000 9.69 3.38 20151103 130000 9.75 3.24 20151103 130000 9.92 3.40 20151103 130000 9.96 3.26 20151103 130100 2.54 3.02 20151103 130100 2.74 3.01 20151103 130100 3.28 3.01 20151103 130100 3.36 3.06 20151103 130100 3.85 3.01 20151103 130100 4.24 3.09 20151103 130100 4.32 3.00 20151103 130100 4.92 3.00 20151103 130100 4.97 3.12 20151103 130100 5.52 2.99 20151103 130100 5.85 3.15 20151103 130100 6.02 2.99 20151103 130100 6.64 2.98 20151103 130100 6.71 3.19 20151103 130100 7.23 2.98 20151103 130100 7.24 2.98 20151103 130100 7.27 2.98 20151103 130100 7.30 2.98 20151103 130100 7.33 2.98 20151103 130100 7.39 2.98 20151103 130100 7.43 3.21 20151103 130100 7.44 2.98 20151103 130100 7.50 2.98 20151103 130100 7.57 2.98 20151103 130100 7.64 2.98 20151103 130100 7.69 2.99 20151103 130100 7.73 2.99 20151103 130100 7.77 3.00 20151103 130100 7.80 3.01 20151103 130100 7.82 3.01 20151103 130100 7.85 3.02 20151103 130100 7.86 3.03 20151103 130100 7.87 3.03 20151103 130100 7.89 3.04 20151103 130100 7.95 3.05 20151103 130100 8.02 3.06 20151103 130100 8.09 3.07 20151103 130100 8.15 3.07 20151103 130100 8.23 3.08 20151103 130100 8.26 3.25 20151103 130100 8.31 3.09 20151103 130100 8.38 3.10 20151103 130100 8.47 3.10 20151103 130100 8.51 3.11 20151103 130100 8.53 3.12 20151103 130100 8.54 3.13 20151103 130100 8.57 3.14 20151103 130100 8.59 3.15 20151103 130100 8.61 3.15 20151103 130100 9.06 3.28 20151103 224500 10.01 1.86 20151103 224500 4.10 2.30 20151103 224500 4.15 2.30 20151103 224500 4.16 2.30 20151103 224500 4.17 2.30 20151103 224500 4.18 2.30 20151103 224500 4.19 2.30 20151103 224500 4.24 2.30 20151103 224500 4.29 2.30 20151103 224500 4.35 2.30 20151103 224500 4.43 2.30 20151103 224500 4.55 2.30 20151103 224500 4.78 2.31 20151103 224500 5.09 2.31 20151103 224500 5.40 2.31 20151103 224500 5.81 2.31 20151103 224500 6.27 2.32 20151103 224500 6.67 2.32 20151103 224500 7.17 2.32 20151103 224500 7.63 2.32 20151103 224500 7.73 2.31 20151103 224500 7.86 2.02 20151103 224500 7.87 2.30 20151103 224500 7.89 2.01 20151103 224500 7.96 2.05 20151103 224500 8.02 2.29 20151103 224500 8.05 2.08 20151103 224500 8.11 2.00 20151103 224500 8.13 2.29 20151103 224500 8.16 2.10 20151103 224500 8.26 2.13 20151103 224500 8.27 2.28 20151103 224500 8.36 1.98 20151103 224500 8.39 2.16 20151103 224500 8.40 2.27 20151103 224500 8.49 2.18 20151103 224500 8.54 2.26 20151103 224500 8.56 1.97 20151103 224500 8.63 2.21 20151103 224500 8.69 2.25 20151103 224500 8.70 1.12 20151103 224500 8.78 2.24 20151103 224500 8.83 1.20 20151103 224500 8.84 1.96 20151103 224500 8.99 1.29 20151103 224500 9.06 1.95 20151103 224500 9.15 1.39 20151103 224500 9.30 1.47 20151103 224500 9.37 1.94 20151103 224500 9.47 1.57 20151103 224500 9.65 1.67 20151103 224500 9.68 1.93 20151103 224500 9.81 1.76 20151103 224500 9.94 1.92 20151103 224600 1.42 2.28 20151103 224600 1.59 2.28 20151103 224600 1.68 2.29 20151103 224600 2.00 2.27 20151103 224600 2.11 2.29 20151103 224600 2.64 2.27 20151103 224600 2.77 2.29 20151103 224600 2.99 2.23 20151103 224600 2.99 2.24 20151103 224600 3.01 2.25 20151103 224600 3.02 2.25 20151103 224600 3.04 2.26 20151103 224600 3.07 2.26 20151103 224600 3.09 2.27 20151103 224600 3.37 2.30 20151104 002200 11.50 3.21 20151104 002200 11.51 3.21 20151104 002200 11.51 3.22 20151104 002200 11.53 3.23 20151104 002200 11.54 3.20 20151104 002200 11.56 3.19 20151104 002200 11.56 3.24 20151104 002200 11.60 3.24 20151104 002200 11.66 3.25 20151104 002300 11.55 1.82 20151104 002300 11.64 1.91 20151104 002300 11.77 1.79 20151104 002300 11.77 2.00 20151104 002300 11.87 3.26 20151104 002300 12.01 2.09 20151104 002300 12.16 3.27 20151104 002300 12.23 1.83 20151104 002300 12.31 2.19 20151104 002300 12.44 3.27 20151104 002300 12.61 2.27 20151104 002300 12.67 3.28 20151104 002300 12.88 1.87 20151104 002300 12.96 3.29 20151104 002300 13.04 2.37 20151104 002300 13.24 3.29 20151104 002300 13.47 3.31 20151104 002300 13.52 2.47 20151104 002300 13.63 1.92 20151104 002300 13.87 3.31 20151104 002300 13.95 2.55 20151104 002300 14.00 2.97 20151104 002300 14.01 2.87 20151104 002300 14.01 2.93 20151104 002300 14.02 2.78 20151104 002300 14.02 2.82 20151104 002300 14.04 2.73 20151104 002300 14.06 2.69 20151104 002300 14.09 2.65 20151104 002300 14.09 3.02 20151104 002300 14.11 2.61 20151104 002300 14.14 3.07 20151104 002300 14.17 3.11 20151104 002300 14.23 3.32 20151104 002300 14.24 3.15 20151104 002300 14.24 3.22 20151104 002300 14.25 3.19 20151104 002300 14.27 3.29 20151104 002300 14.29 3.26 20151104 002300 14.34 1.96 20151104 002300 15.22 2.00 20151104 002300 16.22 2.05 20151104 002300 17.12 2.09 20151104 002300 18.25 2.14 20151104 002300 19.49 2.21 20151104 002300 20.61 2.27 20151104 002300 21.94 2.35 20151104 002300 23.29 2.43 20151104 002300 24.45 2.49 20151104 002300 25.82 2.56 20151104 002300 27.12 2.63 20151104 002300 28.28 2.69 20151104 002300 29.65 2.75 20151104 002300 33.08 2.80 20151104 002300 38.78 2.85 20151104 002300 45.29 2.90 20151104 002300 51.22 2.94 20151104 002300 58.71 2.98 20151104 002300 66.60 3.03 20151104 002300 73.50 3.06 20151104 002300 81.96 3.10 20151104 002300 90.69 3.13 20151104 002300 91.68 2.98 20151104 002300 92.31 2.79 20151104 002400 10.02 2.28 20151104 002400 11.70 2.20 20151104 002400 12.56 2.40 20151104 002400 13.20 2.36 20151104 002400 14.01 2.04 20151104 002400 14.11 2.08 20151104 002400 14.17 2.03 20151104 002400 14.27 2.14 20151104 002400 14.32 2.23 20151104 002400 14.35 2.03 20151104 002400 14.48 2.03 20151104 002400 14.49 2.20 20151104 002400 14.62 2.03 20151104 002400 14.71 2.24 20151104 002400 14.75 2.03 20151104 002400 14.81 2.03 20151104 002400 14.88 2.03 20151104 002400 14.90 2.03 20151104 002400 14.91 2.23 20151104 002400 14.96 2.03 20151104 002400 15.03 2.30 20151104 002400 15.07 2.03 20151104 002400 15.30 2.03 20151104 002400 15.39 2.36 20151104 002400 15.65 2.03 20151104 002400 15.76 2.40 20151104 002400 16.18 2.43 20151104 002400 16.21 2.46 20151104 002400 16.73 2.27 20151104 002400 16.94 2.50 20151104 002400 18.98 2.54 20151104 002400 19.53 2.31 20151104 002400 19.88 2.51 20151104 002400 21.08 2.58 20151104 002400 21.89 2.36 20151104 002400 22.82 2.61 20151104 002400 23.31 2.48 20151104 002400 23.46 2.58 20151104 002400 24.65 2.41 20151104 002400 24.94 2.64 20151104 002400 26.41 2.64 20151104 002400 27.01 2.68 20151104 002400 27.40 2.46 20151104 002400 27.56 2.14 20151104 002400 28.82 2.71 20151104 002400 29.79 2.71 20151104 002400 29.83 2.51 20151104 002400 30.90 2.74 20151104 002400 32.98 2.78 20151104 002400 33.05 2.78 20151104 002400 38.87 2.05 20151104 002400 52.87 1.95 20151104 002400 67.39 1.84 20151104 002400 7.36 2.32 20151104 002400 7.95 2.19 20151104 002400 80.12 1.74 20151104 002400 85.06 1.85 20151104 002400 87.49 2.00 20151104 002400 89.31 2.14 20151104 002400 90.80 2.30 20151104 002400 9.12 2.17 20151104 002400 91.78 2.47 20151104 002400 92.36 2.62 20151104 002500 10.08 2.29 20151104 002500 10.81 2.29 20151104 002500 11.43 2.28 20151104 002500 12.18 2.27 20151104 002500 12.88 2.26 20151104 002500 13.47 2.24 20151104 002500 14.14 2.22 20151104 002500 14.84 2.20 20151104 002500 15.30 2.18 20151104 002500 15.75 2.16 20151104 002500 15.98 2.04 20151104 002500 16.18 2.15 20151104 002500 16.31 2.04 20151104 002500 16.53 2.14 20151104 002500 16.71 2.04 20151104 002500 16.92 2.12 20151104 002500 17.13 2.04 20151104 002500 17.25 2.10 20151104 002500 17.51 2.05 20151104 002500 17.59 2.09 20151104 002500 17.88 2.05 20151104 002500 17.92 2.05 20151104 002500 17.92 2.07 20151104 002500 17.95 2.05 20151104 002500 18.00 2.06 20151104 002500 18.03 2.06 20151104 002500 18.06 2.06 20151104 002500 18.10 2.07 20151104 002500 18.11 2.06 20151104 002500 18.14 2.07 20151104 002500 2.74 2.55 20151104 002500 2.82 2.53 20151104 002500 2.86 2.56 20151104 002500 3.09 2.52 20151104 002500 3.18 2.57 20151104 002500 3.49 2.50 20151104 002500 3.70 2.59 20151104 002500 3.94 2.48 20151104 002500 4.07 2.45 20151104 002500 4.15 2.42 20151104 002500 4.26 2.39 20151104 002500 4.38 2.38 20151104 002500 4.38 2.60 20151104 002500 4.59 2.36 20151104 002500 5.05 2.61 20151104 002500 5.59 2.61 20151104 002500 6.13 2.62 20151104 002500 6.57 2.63 20151104 002500 6.97 2.65 20151104 002500 7.24 2.66 20151104 002500 7.57 2.67 20151104 002500 7.95 2.68 20151104 002500 8.30 2.69 20151104 002500 8.74 2.69 20151104 002500 9.09 2.65 20151104 002500 9.32 2.62 20151104 002500 9.52 2.58 20151104 002500 9.55 2.34 20151104 002500 9.64 2.55 20151104 002500 9.68 2.40 20151104 002500 9.69 2.30 20151104 002500 9.71 2.50 20151104 002500 9.72 2.45 20151104 002600 4.76 2.35 20151104 002600 4.96 2.34 20151104 002600 5.20 2.34 20151104 002600 5.28 2.10 20151104 002600 5.41 2.16 20151104 002600 5.53 2.21 20151104 002600 5.53 2.34 20151104 002600 5.59 2.30 20151104 002600 5.68 2.26 20151104 102900 10.06 2.11 20151104 102900 10.13 2.12 20151104 102900 10.18 2.13 20151104 102900 10.24 2.13 20151104 102900 10.28 2.14 20151104 102900 10.31 2.15 20151104 102900 10.34 2.15 20151104 102900 10.36 2.16 20151104 102900 10.38 2.16 20151104 102900 10.41 2.17 20151104 102900 10.43 2.17 20151104 102900 10.45 2.18 20151104 102900 10.47 2.18 20151104 102900 10.49 2.19 20151104 102900 10.51 2.19 20151104 102900 10.53 2.20 20151104 102900 10.55 2.21 20151104 102900 10.57 2.22 20151104 102900 10.60 2.22 20151104 102900 10.62 2.23 20151104 102900 10.64 2.24 20151104 102900 10.65 2.25 20151104 102900 10.67 2.25 20151104 102900 10.69 2.26 20151104 102900 5.87 1.56 20151104 102900 6.01 1.59 20151104 102900 6.19 1.61 20151104 102900 6.35 1.63 20151104 102900 6.54 1.66 20151104 102900 6.75 1.69 20151104 102900 6.92 1.71 20151104 102900 7.13 1.74 20151104 102900 7.34 1.77 20151104 102900 7.52 1.79 20151104 102900 7.73 1.81 20151104 102900 7.96 1.84 20151104 102900 8.14 1.86 20151104 102900 8.37 1.89 20151104 102900 8.58 1.92 20151104 102900 8.72 1.93 20151104 102900 8.87 1.95 20151104 102900 9.03 1.97 20151104 102900 9.15 1.99 20151104 102900 9.30 2.01 20151104 102900 9.44 2.02 20151104 102900 9.55 2.04 20151104 102900 9.69 2.06 20151104 102900 9.79 2.07 20151104 102900 9.87 2.08 20151104 102900 9.93 2.09 20151104 102900 9.99 2.10 20151104 103000 3.05 1.23 20151104 103000 3.06 1.22 20151104 103000 3.06 1.23 20151104 103000 3.10 1.24 20151104 103000 3.14 1.22 20151104 103000 3.17 1.25 20151104 103000 3.22 1.25 20151104 103000 3.25 1.21 20151104 103000 3.32 1.26 20151104 103000 3.43 1.21 20151104 103000 3.47 1.26 20151104 103000 3.61 1.27 20151104 103000 3.66 1.21 20151104 103000 3.81 1.27 20151104 103000 3.89 1.21 20151104 103000 4.02 1.28 20151104 103000 4.20 1.23 20151104 103000 4.20 1.29 20151104 103000 4.41 1.29 20151104 103000 4.54 1.25 20151104 103000 4.57 1.30 20151104 103000 4.64 1.31 20151104 103000 4.71 1.31 20151104 103000 4.79 1.32 20151104 103000 4.82 1.33 20151104 103000 4.83 1.27 20151104 103000 4.88 1.34 20151104 103000 4.93 1.34 20151104 103000 4.96 1.35 20151104 103000 4.98 1.36 20151104 103000 5.00 1.37 20151104 103000 5.01 1.38 20151104 103000 5.01 1.39 20151104 103000 5.05 1.40 20151104 103000 5.09 1.41 20151104 103000 5.13 1.43 20151104 103000 5.17 1.29 20151104 103000 5.19 1.44 20151104 103000 5.24 1.45 20151104 103000 5.30 1.47 20151104 103000 5.43 1.49 20151104 103000 5.51 1.31 20151104 103000 5.55 1.51 20151104 103000 5.71 1.54 20151104 103000 5.79 1.33 20151104 103000 6.08 1.31 20151104 103000 6.12 1.35 20151104 103000 6.13 1.31 20151104 103000 6.17 1.31 20151104 103000 6.20 1.30 20151104 103000 6.23 1.30 20151104 103000 6.25 1.30 20151104 103000 6.26 1.29 20151104 103000 6.30 1.33 20151104 103000 6.38 1.34 20151104 103000 6.44 1.37 20151104 103000 6.46 1.35 20151104 103000 6.53 1.36 20151104 103000 6.61 1.37 20151104 103000 6.70 1.39 20151104 103100 6.26 1.28 20151104 120800 10.02 2.84 20151104 120800 10.09 2.91 20151104 120800 10.18 2.98 20151104 120800 10.29 3.05 20151104 120800 10.45 3.13 20151104 120800 10.64 3.21 20151104 120800 10.84 3.29 20151104 120800 11.42 3.39 20151104 120800 12.06 3.49 20151104 120800 12.62 3.57 20151104 120800 13.25 3.66 20151104 120800 13.81 3.74 20151104 120800 14.47 3.84 20151104 120800 15.13 3.93 20151104 120800 15.25 4.01 20151104 120800 15.42 4.03 20151104 120800 15.59 4.04 20151104 120800 15.69 4.01 20151104 120800 15.76 4.06 20151104 120800 15.88 4.07 20151104 120800 16.01 4.08 20151104 120800 16.13 4.09 20151104 120800 16.21 4.09 20151104 120800 16.28 4.10 20151104 120800 5.54 2.18 20151104 120800 5.90 2.20 20151104 120800 6.36 2.22 20151104 120800 6.84 2.24 20151104 120800 7.22 2.27 20151104 120800 7.64 2.32 20151104 120800 8.03 2.37 20151104 120800 8.35 2.41 20151104 120800 8.71 2.46 20151104 120800 9.06 2.51 20151104 120800 9.34 2.56 20151104 120800 9.66 2.61 20151104 120800 9.90 2.66 20151104 120800 9.98 2.72 20151104 120800 9.99 2.78 20151104 120900 12.06 2.80 20151104 120900 12.23 2.86 20151104 120900 12.44 2.93 20151104 120900 12.65 3.01 20151104 120900 12.82 3.07 20151104 120900 13.02 3.15 20151104 120900 13.22 3.23 20151104 120900 13.40 3.29 20151104 120900 13.58 3.36 20151104 120900 13.71 3.40 20151104 120900 13.81 3.44 20151104 120900 13.93 3.48 20151104 120900 14.04 3.52 20151104 120900 14.13 3.55 20151104 120900 14.24 3.60 20151104 120900 14.24 3.83 20151104 120900 14.27 3.82 20151104 120900 14.27 3.85 20151104 120900 14.30 3.80 20151104 120900 14.33 3.78 20151104 120900 14.34 3.64 20151104 120900 14.35 3.77 20151104 120900 14.35 3.87 20151104 120900 14.38 3.75 20151104 120900 14.40 3.73 20151104 120900 14.41 3.88 20151104 120900 14.42 3.67 20151104 120900 14.43 3.72 20151104 120900 14.45 3.70 20151104 120900 14.50 3.90 20151104 120900 14.58 3.91 20151104 120900 14.69 3.93 20151104 120900 14.80 3.95 20151104 120900 14.92 3.97 20151104 120900 15.06 3.99 20151104 134700 6.29 1.56 20151104 134700 6.30 1.57 20151104 134700 6.32 1.57 20151104 134700 6.34 1.58 20151104 134700 6.35 1.58 20151104 134700 6.38 1.58 20151104 134700 6.40 1.59 20151104 134700 6.41 1.59 20151104 134700 6.43 1.59 20151104 134700 6.43 1.72 20151104 134700 6.45 1.72 20151104 134700 6.46 1.60 20151104 134700 6.47 1.72 20151104 134700 6.48 1.60 20151104 134700 6.48 1.71 20151104 134700 6.48 1.72 20151104 134700 6.49 1.71 20151104 134700 6.50 1.71 20151104 134700 6.51 1.61 20151104 134700 6.52 1.70 20151104 134700 6.53 1.61 20151104 134700 6.53 1.70 20151104 134700 6.55 1.62 20151104 134700 6.55 1.70 20151104 134700 6.57 1.62 20151104 134700 6.57 1.70 20151104 134700 6.58 1.63 20151104 134700 6.59 1.69 20151104 134700 6.59 1.70 20151104 134700 6.60 1.63 20151104 134700 6.60 1.69 20151104 134700 6.61 1.69 20151104 134700 6.62 1.64 20151104 134700 6.62 1.69 20151104 134700 6.63 1.64 20151104 134700 6.63 1.69 20151104 134700 6.64 1.69 20151104 134700 6.65 1.65 20151104 134700 6.65 1.68 20151104 134700 6.66 1.65 20151104 134700 6.66 1.68 20151104 134700 6.67 1.68 20151104 134700 6.68 1.66 20151104 134700 6.68 1.68 20151104 134700 6.69 1.66 20151104 134700 6.69 1.67 20151104 134700 6.70 1.66 20151104 134700 6.70 1.67 20151104 134800 10.01 2.18 20151104 134800 10.21 2.21 20151104 134800 10.33 2.23 20151104 134800 10.39 2.24 20151104 134800 6.35 1.74 20151104 134800 6.35 1.75 20151104 134800 6.37 1.73 20151104 134800 6.37 1.75 20151104 134800 6.38 1.73 20151104 134800 6.38 1.75 20151104 134800 6.39 1.73 20151104 134800 6.39 1.75 20151104 134800 6.41 1.73 20151104 134800 6.41 1.76 20151104 134800 6.43 1.76 20151104 134800 6.45 1.76 20151104 134800 6.47 1.76 20151104 134800 6.49 1.77 20151104 134800 6.51 1.77 20151104 134800 6.53 1.78 20151104 134800 6.55 1.78 20151104 134800 6.58 1.78 20151104 134800 6.60 1.79 20151104 134800 6.62 1.79 20151104 134800 6.65 1.79 20151104 134800 6.67 1.80 20151104 134800 6.68 1.81 20151104 134800 6.70 1.81 20151104 134800 6.71 1.82 20151104 134800 6.73 1.82 20151104 134800 6.74 1.83 20151104 134800 6.77 1.84 20151104 134800 6.79 1.84 20151104 134800 6.88 1.85 20151104 134800 7.10 1.87 20151104 134800 7.28 1.89 20151104 134800 7.50 1.91 20151104 134800 7.68 1.93 20151104 134800 7.90 1.95 20151104 134800 8.12 1.97 20151104 134800 8.30 1.98 20151104 134800 8.52 2.00 20151104 134800 8.72 2.03 20151104 134800 8.88 2.04 20151104 134800 9.08 2.07 20151104 134800 9.28 2.09 20151104 134800 9.44 2.11 20151104 134800 9.64 2.14 20151104 134800 9.84 2.16 20151104 170700 5.24 0.84 20151104 170700 5.29 0.84 20151104 170700 5.33 0.84 20151104 170700 5.38 0.84 20151104 170700 5.43 0.85 20151104 170700 5.48 0.85 20151104 170700 5.57 0.86 20151104 170700 5.63 0.86 20151104 170700 5.70 0.87 20151104 170800 5.75 0.87 20151104 170800 5.78 0.87 20151104 170800 5.83 0.87 20151104 170800 5.86 0.88 20151104 170800 5.88 0.88 20151104 170800 6.12 0.90 20151104 170800 6.37 0.91 20151104 170800 6.56 0.93 20151104 170800 6.79 0.94 20151104 170800 7.01 0.96 20151104 170800 7.19 0.97 20151104 170800 7.39 0.98 20151104 170800 7.58 1.00 20151104 170800 7.72 1.01 20151104 170800 7.78 1.03 20151104 170800 7.84 1.05 20151104 170800 7.91 1.07 20151104 170800 7.98 1.09 20151104 170800 8.06 1.12 20151104 170800 8.14 1.13 20151104 170800 8.17 1.34 20151104 170800 8.20 1.33 20151104 170800 8.21 1.32 20151104 170800 8.23 1.16 20151104 170800 8.24 1.32 20151104 170800 8.26 1.31 20151104 170800 8.28 1.30 20151104 170800 8.31 1.30 20151104 170800 8.33 1.18 20151104 170800 8.33 1.29 20151104 170800 8.37 1.22 20151104 170800 8.37 1.24 20151104 170800 8.37 1.25 20151104 170800 8.37 1.28 20151104 170800 8.38 1.19 20151104 170800 8.38 1.20 20151104 170800 8.38 1.23 20151104 170800 8.38 1.26 20151104 170800 8.38 1.27 20151104 170800 8.39 1.28 20151104 215300 10.05 1.35 20151104 215300 10.05 1.37 20151104 215300 10.05 1.39 20151104 215300 10.05 1.41 20151104 215300 10.06 1.34 20151104 215300 10.08 1.32 20151104 215300 10.11 1.31 20151104 215300 10.14 1.30 20151104 215300 10.18 1.28 20151104 215300 6.20 1.62 20151104 215300 6.35 1.60 20151104 215300 6.47 1.58 20151104 215300 6.61 1.55 20151104 215300 6.75 1.53 20151104 215300 6.88 1.51 20151104 215300 7.05 1.50 20151104 215300 7.21 1.48 20151104 215300 7.34 1.47 20151104 215300 7.49 1.46 20151104 215300 7.63 1.44 20151104 215300 7.74 1.43 20151104 215300 7.87 1.41 20151104 215300 7.99 1.39 20151104 215300 8.11 1.39 20151104 215300 8.29 1.39 20151104 215300 8.48 1.40 20151104 215300 8.62 1.40 20151104 215300 8.80 1.40 20151104 215300 8.97 1.41 20151104 215300 9.12 1.41 20151104 215300 9.29 1.41 20151104 215300 9.47 1.41 20151104 215300 9.53 1.41 20151104 215300 9.58 1.41 20151104 215300 9.63 1.40 20151104 215300 9.69 1.40 20151104 215300 9.76 1.40 20151104 215300 9.83 1.40 20151104 215300 9.89 1.40 20151104 215300 9.97 1.40 20151104 215400 2.62 2.59 20151104 215400 2.71 2.58 20151104 215400 2.71 2.60 20151104 215400 2.99 2.57 20151104 215400 2.99 2.61 20151104 215400 3.05 2.54 20151104 215400 3.06 2.56 20151104 215400 3.15 2.53 20151104 215400 3.34 2.61 20151104 215400 3.37 2.51 20151104 215400 3.61 2.50 20151104 215400 3.83 2.62 20151104 215400 4.00 2.49 20151104 215400 4.41 2.63 20151104 215400 4.42 2.47 20151104 215400 4.62 2.64 20151104 215400 4.63 2.64 20151104 215400 4.66 2.64 20151104 215400 4.69 2.64 20151104 215400 4.77 2.64 20151104 215400 4.79 2.64 20151104 215400 4.83 2.46 20151104 215400 4.90 2.64 20151104 215400 4.92 2.64 20151104 215400 4.93 1.96 20151104 215400 4.95 2.64 20151104 215400 4.99 1.93 20151104 215400 5.01 1.99 20151104 215400 5.03 2.64 20151104 215400 5.06 2.63 20151104 215400 5.08 1.90 20151104 215400 5.10 2.02 20151104 215400 5.11 2.62 20151104 215400 5.12 2.64 20151104 215400 5.16 1.87 20151104 215400 5.16 2.61 20151104 215400 5.17 2.05 20151104 215400 5.21 2.60 20151104 215400 5.23 1.85 20151104 215400 5.26 2.08 20151104 215400 5.26 2.59 20151104 215400 5.32 1.82 20151104 215400 5.32 2.58 20151104 215400 5.34 2.11 20151104 215400 5.36 2.32 20151104 215400 5.36 2.35 20151104 215400 5.36 2.37 20151104 215400 5.36 2.44 20151104 215400 5.38 2.39 20151104 215400 5.39 1.80 20151104 215400 5.39 2.13 20151104 215400 5.39 2.29 20151104 215400 5.42 2.42 20151104 215400 5.43 2.27 20151104 215400 5.46 2.16 20151104 215400 5.47 1.77 20151104 215400 5.49 2.25 20151104 215400 5.53 2.19 20151104 215400 5.54 1.74 20151104 215400 5.58 2.22 20151104 215400 5.62 1.72 20151104 215400 5.77 1.70 20151104 215400 5.92 1.67 20151104 215400 6.05 1.65 20151104 215500 10.37 2.68 20151104 215500 10.94 2.72 20151104 215500 11.52 2.76 20151104 215500 11.98 2.79 20151104 215500 12.19 2.82 20151104 215500 12.38 2.86 20151104 215500 12.53 2.89 20151104 215500 12.65 2.92 20151104 215500 12.72 2.94 20151104 215500 12.79 2.96 20151104 215500 12.85 2.98 20151104 215500 12.86 3.09 20151104 215500 12.86 3.10 20151104 215500 12.87 3.08 20151104 215500 12.88 3.07 20151104 215500 12.89 3.00 20151104 215500 12.89 3.06 20151104 215500 12.90 3.05 20151104 215500 12.91 3.04 20151104 215500 12.92 3.03 20151104 215500 12.93 3.02 20151104 215500 2.62 2.53 20151104 215500 2.89 2.53 20151104 215500 2.90 2.54 20151104 215500 3.70 2.55 20151104 215500 3.71 2.52 20151104 215500 4.62 2.52 20151104 215500 4.73 2.55 20151104 215500 5.42 2.57 20151104 215500 5.48 2.56 20151104 215500 5.76 2.52 20151104 215500 6.92 2.51 20151104 215500 7.48 2.54 20151104 215500 8.11 2.57 20151104 215500 8.66 2.59 20151104 215500 9.27 2.62 20151104 215500 9.87 2.65 20151104 233300 5.01 2.66 20151104 233300 5.06 2.66 20151104 233300 5.13 2.66 20151104 233300 5.23 2.67 20151104 233300 5.25 2.65 20151104 233300 5.40 2.67 20151104 233300 5.61 2.67 20151104 233300 5.63 2.63 20151104 233300 5.80 2.67 20151104 233300 6.02 2.61 20151104 233300 6.05 2.67 20151104 233300 6.35 2.67 20151104 233300 6.36 2.59 20151104 233300 6.57 2.67 20151104 233300 6.75 2.67 20151104 233300 6.76 2.57 20151104 233300 6.92 2.67 20151104 233300 7.13 2.67 20151104 233300 7.16 2.56 20151104 233300 7.33 2.67 20151104 233300 7.50 2.54 20151104 233300 7.51 2.66 20151104 233300 7.57 2.21 20151104 233300 7.70 2.27 20151104 233300 7.74 2.66 20151104 233300 7.83 2.32 20151104 233300 7.91 2.52 20151104 233300 7.94 2.37 20151104 233300 7.96 2.66 20151104 233300 8.08 2.42 20151104 233300 8.15 2.66 20151104 233300 8.16 2.50 20151104 233300 8.21 2.47 20151104 233300 8.24 2.49 20151104 233300 8.26 2.52 20151104 233300 8.31 2.51 20151104 233300 8.33 2.66 20151104 233300 8.36 2.53 20151104 233300 8.45 2.66 20151104 233300 8.49 2.55 20151104 233300 8.57 2.65 20151104 233300 8.65 2.56 20151104 233300 8.70 2.65 20151104 233300 8.80 2.58 20151104 233300 8.86 2.65 20151104 233300 8.99 2.59 20151104 233300 8.99 2.65 20151104 233300 9.15 2.64 20151104 233300 9.16 2.61 20151104 233300 9.33 2.64 20151104 233300 9.39 2.63 20151104 233300 9.48 2.64 20151104 233400 8.34 2.49 20151104 233400 8.45 2.48 20151104 233400 8.57 2.48 20151104 233400 8.66 2.48 20151104 233400 8.78 2.44 20151104 233400 8.78 2.47 20151104 233400 8.79 2.44 20151104 233400 8.81 2.44 20151104 233400 8.82 2.44 20151104 233400 8.83 2.44 20151104 233400 8.84 2.44 20151104 233400 8.85 2.44 20151104 233400 8.87 2.44 20151104 233400 8.88 2.44 20151104 233400 8.90 2.47 20151104 233400 8.91 2.43 20151104 233400 8.91 2.44 20151104 233400 8.94 2.43 20151104 233400 8.95 2.44 20151104 233400 8.96 2.43 20151104 233400 8.99 2.43 20151104 233400 8.99 2.44 20151104 233400 8.99 2.47 20151104 233400 9.02 2.43 20151104 233400 9.02 2.44 20151104 233400 9.05 2.43 20151104 233400 9.06 2.44 20151104 233400 9.08 2.42 20151104 233400 9.09 2.45 20151104 233400 9.11 2.46 20151104 233400 9.12 2.46 20151104 233400 9.13 2.42 20151104 233400 9.13 2.45 20151104 233400 9.13 2.46 20151104 233400 9.14 2.45 20151104 233400 9.15 2.45 20151104 233400 9.16 2.45 20151104 233400 9.17 2.42 20151104 233400 9.17 2.45 20151104 233400 9.18 2.45 20151104 233400 9.20 2.45 20151104 233400 9.21 2.42 20151104 233400 9.21 2.45 20151104 233400 9.26 2.41 20151104 233400 9.31 2.41 20151104 233400 9.35 2.41 20151104 233400 9.41 2.41 20151104 233400 9.45 2.40 20151104 233400 9.50 2.39 20151104 233400 9.56 2.39 20151104 233400 9.60 2.38 20151104 233400 9.64 2.37 20151104 233400 9.69 2.36 20151104 233400 9.72 2.35 20151104 233400 9.77 2.34 20151104 233400 9.80 2.34 20151104 233400 9.85 2.32 20151104 233400 9.90 2.31 20151104 233400 9.93 2.30 20151105 011200 3.97 0.96 20151105 011200 4.06 0.94 20151105 011200 4.21 0.91 20151105 011200 4.37 0.90 20151105 011200 4.60 0.88 20151105 011200 4.89 0.86 20151105 011200 5.17 0.85 20151105 011200 6.43 0.81 20151105 011200 6.94 0.78 20151105 011200 7.37 0.77 20151105 011200 7.87 0.74 20151105 011200 8.35 0.71 20151105 011200 8.67 0.62 20151105 011200 8.76 0.69 20151105 011200 8.89 0.62 20151105 011200 9.14 0.62 20151105 011200 9.23 0.67 20151105 011200 9.37 0.63 20151105 011200 9.57 0.63 20151105 011200 9.70 0.64 20151105 011200 9.77 0.63 20151105 011200 9.97 0.63 20151105 042900 11.61 1.21 20151105 042900 11.92 1.25 20151105 042900 12.30 1.31 20151105 042900 12.72 1.38 20151105 042900 13.04 1.43 20151105 042900 13.42 1.49 20151105 042900 13.73 1.55 20151105 042900 14.14 1.62 20151105 042900 14.52 1.69 20151105 042900 14.82 1.72 20151105 042900 15.22 1.75 20151105 042900 15.42 1.74 20151105 042900 15.66 1.73 20151105 042900 15.86 1.72 20151105 042900 16.00 1.72 20151105 042900 16.15 1.72 20151105 042900 16.23 1.74 20151105 042900 16.27 1.73 20151105 042900 16.35 1.73 20151105 043000 15.85 1.76 20151105 043000 15.87 1.76 20151105 043000 15.88 1.76 20151105 043000 15.92 1.76 20151105 043000 15.93 1.75 20151105 043000 15.97 1.74 20151105 043000 15.99 1.76 20151105 043000 16.08 1.75 20151105 043000 16.26 1.77 20151105 043000 16.50 1.79 20151105 043000 16.66 1.81 20151105 043000 16.85 1.83 20151105 043000 17.00 1.84 20151105 043000 17.11 1.86 20151105 043000 17.19 1.87 20151105 043000 17.25 1.89 20151105 043000 17.28 1.90 20151105 043000 17.42 1.93 20151105 043000 17.59 1.96 20151105 043000 17.74 1.98 20151105 043000 17.93 2.02 20151105 043000 18.06 2.05 20151105 043000 18.07 2.06 20151105 043000 18.19 2.10 20151105 043000 18.24 2.12 20151105 111700 5.81 3.17 20151105 111700 5.84 3.13 20151105 111700 6.26 3.08 20151105 111700 6.31 3.23 20151105 111700 6.57 3.06 20151105 111700 6.87 3.05 20151105 111700 7.08 3.28 20151105 111700 7.20 3.03 20151105 111700 7.52 3.01 20151105 111700 7.79 2.62 20151105 111700 7.79 2.63 20151105 111700 7.79 2.65 20151105 111700 7.79 2.99 20151105 111700 7.80 2.66 20151105 111700 7.81 2.68 20151105 111700 7.82 2.69 20151105 111700 7.83 2.60 20151105 111700 7.84 2.71 20151105 111700 7.86 2.73 20151105 111700 7.87 2.74 20151105 111700 7.90 2.59 20151105 111700 7.92 2.76 20151105 111700 7.95 2.57 20151105 111700 8.00 2.56 20151105 111700 8.00 2.78 20151105 111700 8.06 2.54 20151105 111700 8.08 2.80 20151105 111700 8.08 2.97 20151105 111700 8.11 2.53 20151105 111700 8.15 2.52 20151105 111700 8.17 2.47 20151105 111700 8.17 2.82 20151105 111700 8.20 2.50 20151105 111700 8.21 2.48 20151105 111700 8.25 2.49 20151105 111700 8.25 2.84 20151105 111700 8.27 3.34 20151105 111700 8.35 2.86 20151105 111700 8.35 2.96 20151105 111700 8.46 2.88 20151105 111700 8.55 2.90 20151105 111700 8.56 2.94 20151105 111700 8.64 2.92 20151105 111700 9.63 3.39 20151105 111800 10.10 2.65 20151105 111800 10.18 2.68 20151105 111800 10.25 2.71 20151105 111800 10.31 2.73 20151105 111800 10.39 2.76 20151105 111800 10.47 2.79 20151105 111800 10.53 2.81 20151105 111800 10.62 2.84 20151105 111800 10.69 2.86 20151105 111800 10.84 2.89 20151105 111800 10.89 3.45 20151105 111800 11.02 2.92 20151105 111800 11.21 2.95 20151105 111800 11.37 2.97 20151105 111800 11.56 3.00 20151105 111800 11.75 3.03 20151105 111800 11.91 3.05 20151105 111800 12.10 3.08 20151105 111800 12.28 3.11 20151105 111800 12.37 3.14 20151105 111800 12.46 3.17 20151105 111800 12.46 3.51 20151105 111800 12.57 3.20 20151105 111800 12.66 3.22 20151105 111800 12.77 3.25 20151105 111800 12.87 3.28 20151105 111800 12.99 3.31 20151105 111800 13.12 3.34 20151105 111800 13.23 3.36 20151105 111800 13.43 3.39 20151105 111800 13.61 3.42 20151105 111800 13.75 3.45 20151105 111800 13.89 3.47 20151105 111800 14.02 3.50 20151105 111800 14.03 3.57 20151105 111800 14.10 3.52 20151105 111800 14.19 3.54 20151105 111800 14.27 3.56 20151105 111800 7.79 1.79 20151105 111800 7.80 1.73 20151105 111800 7.81 1.85 20151105 111800 7.82 1.68 20151105 111800 7.85 1.90 20151105 111800 7.90 1.63 20151105 111800 7.93 1.97 20151105 111800 8.05 2.03 20151105 111800 9.37 2.46 20151105 111800 9.57 2.52 20151105 111800 9.78 2.57 20151105 111800 9.99 2.62 20151105 125500 7.82 1.26 20151105 125500 7.84 1.36 20151105 125500 7.86 1.27 20151105 125500 7.88 1.35 20151105 125500 7.89 1.29 20151105 125500 7.90 1.34 20151105 125500 7.91 1.30 20151105 125500 7.91 1.33 20151105 125500 7.92 1.31 20151105 125600 6.02 1.42 20151105 125600 6.06 1.43 20151105 125600 6.10 1.44 20151105 125600 6.11 1.41 20151105 125600 6.13 1.44 20151105 125600 6.18 1.45 20151105 125600 6.23 1.41 20151105 125600 6.23 1.46 20151105 125600 6.28 1.47 20151105 125600 6.34 1.48 20151105 125600 6.35 1.41 20151105 125600 6.39 1.48 20151105 125600 6.48 1.41 20151105 125600 6.49 1.49 20151105 125600 6.59 1.60 20151105 125600 6.60 1.40 20151105 125600 6.62 1.50 20151105 125600 6.66 1.60 20151105 125600 6.68 1.61 20151105 125600 6.71 1.40 20151105 125600 6.73 1.59 20151105 125600 6.74 1.51 20151105 125600 6.82 1.59 20151105 125600 6.84 1.40 20151105 125600 6.87 1.52 20151105 125600 6.92 1.58 20151105 125600 6.92 1.63 20151105 125600 6.95 1.40 20151105 125600 7.00 1.53 20151105 125600 7.02 1.58 20151105 125600 7.09 1.39 20151105 125600 7.10 1.54 20151105 125600 7.14 1.58 20151105 125600 7.18 1.39 20151105 125600 7.20 1.65 20151105 125600 7.21 1.55 20151105 125600 7.26 1.39 20151105 125600 7.27 1.57 20151105 125600 7.33 1.56 20151105 125600 7.34 1.38 20151105 125600 7.39 1.57 20151105 125600 7.42 1.38 20151105 125600 7.42 1.57 20151105 125600 7.46 1.67 20151105 125600 7.49 1.38 20151105 125600 7.57 1.37 20151105 125600 7.64 1.37 20151105 125600 7.71 1.36 20151105 125600 7.79 1.36 20151105 125600 7.79 1.69 20151105 125600 8.14 1.71 20151105 125600 8.44 1.73 20151105 125600 8.74 1.79 20151105 125600 8.80 1.78 20151105 125600 8.81 1.74 20151105 125600 8.86 1.78 20151105 125600 8.92 1.78 20151105 125600 8.97 1.78 20151105 125600 9.04 1.77 20151105 125600 9.09 1.77 20151105 125600 9.14 1.77 20151105 125600 9.18 1.76 20151105 125600 9.20 1.77 20151105 125700 4.40 1.68 20151105 125700 4.46 1.68 20151105 125700 4.51 1.68 20151105 125700 4.54 1.68 20151105 125700 4.57 1.68 20151105 125700 4.61 1.69 20151105 125700 4.66 1.69 20151105 125700 4.71 1.69 20151105 125700 4.77 1.69 20151105 125700 4.84 1.69 20151105 125700 4.91 1.69 20151105 125700 4.99 1.69 20151105 125700 5.10 1.70 20151105 125700 5.20 1.70 20151105 125700 5.31 1.71 20151105 125700 5.42 1.71 20151105 125700 5.52 1.71 20151105 125700 5.63 1.72 20151105 125700 5.75 1.72 20151105 125700 5.85 1.72 20151105 125700 5.95 1.73 20151105 125700 6.02 1.73 20151105 125700 6.10 1.73 20151105 125700 6.17 1.73 20151105 125700 6.25 1.74 20151105 125700 6.32 1.74 20151105 125700 6.40 1.74 20151105 125700 6.48 1.75 20151105 125700 6.56 1.75 20151105 125700 6.64 1.75 20151105 125700 6.70 1.75 20151105 125700 6.76 1.76 20151105 125700 6.83 1.76 20151105 125700 6.90 1.76 20151105 125700 6.96 1.76 20151105 125700 7.02 1.77 20151105 125700 7.09 1.77 20151105 125700 7.16 1.77 20151105 125700 7.25 1.77 20151105 125700 7.34 1.78 20151105 125700 7.45 1.78 20151105 125700 7.55 1.78 20151105 125700 7.65 1.79 20151105 125700 7.75 1.79 20151105 125700 7.87 1.79 20151105 125700 7.97 1.79 20151105 125700 8.08 1.80 20151105 125700 8.18 1.80 20151105 125700 8.27 1.81 20151105 125700 8.37 1.81 20151105 125700 8.46 1.81 20151105 125700 8.54 1.82 20151105 125700 8.63 1.82 20151105 125700 8.72 1.83 20151105 125700 8.74 1.79 20151105 125700 8.76 1.80 20151105 125700 8.77 1.80 20151105 125700 8.79 1.81 20151105 125700 8.79 1.83 20151105 125700 8.81 1.81 20151105 125700 8.83 1.82 20151105 125700 8.85 1.82 20151105 125700 8.86 1.83 20151105 125700 8.88 1.83 20151105 125800 1.91 1.83 20151105 125800 1.96 1.82 20151105 125800 2.14 1.82 20151105 125800 2.27 1.73 20151105 125800 2.28 1.73 20151105 125800 2.30 1.73 20151105 125800 2.31 1.72 20151105 125800 2.33 1.72 20151105 125800 2.36 1.81 20151105 125800 2.37 1.74 20151105 125800 2.53 1.74 20151105 125800 2.58 1.80 20151105 125800 2.66 1.84 20151105 125800 2.69 1.74 20151105 125800 2.76 1.80 20151105 125800 2.83 1.75 20151105 125800 2.99 1.79 20151105 125800 3.00 1.75 20151105 125800 3.16 1.76 20151105 125800 3.22 1.78 20151105 125800 3.29 1.85 20151105 125800 3.33 1.76 20151105 125800 3.41 1.78 20151105 125800 3.47 1.76 20151105 125800 3.64 1.77 20151105 125800 4.06 1.87 20151105 125800 4.18 1.69 20151105 125800 4.18 1.70 20151105 125800 4.20 1.69 20151105 125800 4.22 1.69 20151105 125800 4.22 1.70 20151105 125800 4.25 1.69 20151105 125800 4.29 1.71 20151105 125800 4.30 1.69 20151105 125800 4.34 1.69 20151105 125800 4.37 1.71 20151105 125800 4.45 1.72 20151105 125800 4.55 1.73 20151105 125800 4.66 1.73 20151105 125800 4.77 1.74 20151105 125800 4.84 1.88 20151105 125800 4.90 1.74 20151105 125800 5.07 1.75 20151105 125800 5.27 1.77 20151105 125800 5.50 1.89 20151105 125800 5.52 1.78 20151105 125800 5.78 1.80 20151105 125800 6.01 1.81 20151105 125800 6.29 1.83 20151105 125800 6.29 1.90 20151105 125800 6.58 1.84 20151105 125800 6.83 1.86 20151105 125800 7.08 1.91 20151105 125800 7.13 1.87 20151105 125800 7.29 1.88 20151105 125800 7.33 1.89 20151105 125800 7.40 1.90 20151105 125800 7.49 1.90 20151105 125800 7.59 1.91 20151105 125800 7.72 1.91 20151105 125800 7.74 1.92 20151105 125800 7.87 1.92 20151105 125800 8.02 1.92 20151105 125800 8.20 1.93 20151105 125900 2.38 1.72 20151105 125900 2.40 1.71 20151105 125900 2.42 1.71 20151105 125900 2.47 1.71 20151105 125900 2.57 1.70 20151105 125900 2.67 1.69 20151105 125900 2.76 1.69 20151105 125900 2.86 1.68 20151105 125900 3.16 1.67 20151105 125900 3.26 1.66 20151105 125900 3.35 1.66 20151105 125900 3.47 1.65 20151105 125900 3.57 1.65 20151105 125900 3.67 1.64 20151105 125900 3.78 1.64 20151105 125900 3.90 1.63 20151105 125900 4.00 1.63 20151105 125900 4.11 1.62 20151105 125900 4.23 1.62 20151105 224200 8.05 2.17 20151105 224200 8.16 2.18 20151105 224200 8.24 2.19 20151105 224200 8.34 2.21 20151105 224200 8.43 2.22 20151105 224200 8.51 2.23 20151105 224200 8.59 2.25 20151105 224200 8.66 2.26 20151105 224300 10.01 2.43 20151105 224300 10.08 2.20 20151105 224300 10.16 2.45 20151105 224300 10.27 2.24 20151105 224300 10.32 2.47 20151105 224300 10.46 2.27 20151105 224300 10.46 2.49 20151105 224300 10.55 2.51 20151105 224300 10.63 2.30 20151105 224300 10.68 2.53 20151105 224300 10.80 2.55 20151105 224300 10.86 2.33 20151105 224300 10.90 2.56 20151105 224300 11.01 2.58 20151105 224300 11.06 2.36 20151105 224300 11.12 2.60 20151105 224300 11.18 2.39 20151105 224300 11.24 2.62 20151105 224300 11.35 2.43 20151105 224300 11.38 2.64 20151105 224300 11.55 2.46 20151105 224300 11.56 2.65 20151105 224300 11.74 2.50 20151105 224300 11.75 2.67 20151105 224300 11.94 2.68 20151105 224300 11.99 2.54 20151105 224300 12.09 2.69 20151105 224300 12.21 2.58 20151105 224300 12.26 2.70 20151105 224300 12.45 2.72 20151105 224300 12.51 2.62 20151105 224300 12.57 2.73 20151105 224300 12.64 2.71 20151105 224300 12.66 2.71 20151105 224300 12.66 2.72 20151105 224300 12.69 2.70 20151105 224300 12.70 2.73 20151105 224300 12.72 2.74 20151105 224300 12.74 2.70 20151105 224300 12.76 2.74 20151105 224300 12.82 2.67 20151105 224300 12.82 2.70 20151105 224300 12.93 2.70 20151105 224300 8.74 2.27 20151105 224300 8.94 2.30 20151105 224300 9.10 2.32 20151105 224300 9.30 2.34 20151105 224300 9.48 2.36 20151105 224300 9.64 2.38 20151105 224300 9.78 2.15 20151105 224300 9.82 2.41 20151105 224300 9.93 2.18 20151106 002000 10.14 1.39 20151106 002000 10.19 1.35 20151106 002000 10.22 1.42 20151106 002000 10.30 1.33 20151106 002000 10.39 1.45 20151106 002000 10.55 1.10 20151106 002000 10.56 1.07 20151106 002000 10.56 1.08 20151106 002000 10.56 1.30 20151106 002000 10.59 1.12 20151106 002000 10.61 1.15 20151106 002000 10.66 1.17 20151106 002000 10.68 1.48 20151106 002000 10.69 1.08 20151106 002000 10.73 1.19 20151106 002000 10.79 1.22 20151106 002000 10.85 1.24 20151106 002000 10.87 1.09 20151106 002000 10.93 1.27 20151106 002000 11.04 1.09 20151106 002000 11.06 1.51 20151106 002000 11.27 1.10 20151106 002000 11.43 1.54 20151106 002000 11.54 1.10 20151106 002000 11.69 1.58 20151106 002000 11.87 1.11 20151106 002000 12.00 1.62 20151106 002000 12.18 1.12 20151106 002000 12.29 1.65 20151106 002000 12.56 1.12 20151106 002000 12.71 1.70 20151106 002000 13.15 1.74 20151106 002000 13.55 1.78 20151106 002000 14.07 1.83 20151106 002000 14.64 1.88 20151106 002000 15.00 1.94 20151106 002100 15.10 3.43 20151106 002100 15.84 3.39 20151106 002100 15.89 1.83 20151106 002100 16.17 1.92 20151106 002100 16.23 3.57 20151106 002100 16.47 1.99 20151106 002100 16.77 3.35 20151106 002100 16.88 2.08 20151106 002100 17.37 2.18 20151106 002100 17.53 3.31 20151106 002100 17.55 2.00 20151106 002100 17.84 2.26 20151106 002100 18.06 2.14 20151106 002100 18.45 2.36 20151106 002100 18.54 2.28 20151106 002100 18.57 3.26 20151106 002100 18.82 2.36 20151106 002100 19.07 2.45 20151106 002100 19.18 2.48 20151106 002100 19.53 2.59 20151106 002100 19.62 2.53 20151106 002100 19.70 3.22 20151106 002100 19.78 2.68 20151106 002100 20.02 3.72 20151106 002100 20.03 2.78 20151106 002100 20.24 2.60 20151106 002100 20.32 2.89 20151106 002100 20.53 2.98 20151106 002100 20.71 3.18 20151106 002100 20.80 3.10 20151106 002100 20.86 2.67 20151106 002100 20.96 3.20 20151106 002100 21.39 2.73 20151106 002100 22.01 3.13 20151106 002100 22.02 2.80 20151106 002100 22.59 3.40 20151106 002100 22.64 2.87 20151106 002100 23.13 2.92 20151106 002100 23.41 3.09 20151106 002100 23.73 2.98 20151106 002100 24.29 3.04 20151106 002100 25.31 3.88 20151106 002100 25.76 3.74 20151106 002100 28.93 4.08 20151106 002100 30.27 4.01 20151106 002100 31.53 4.36 20151106 002100 34.70 4.70 20151106 002100 36.61 4.16 20151106 002100 37.75 5.03 20151106 002100 40.33 5.31 20151106 002100 43.16 4.31 20151106 002100 43.46 5.66 20151106 002100 46.58 6.00 20151106 002100 47.59 5.93 20151106 002100 48.58 5.75 20151106 002100 48.67 4.43 20151106 002100 49.56 5.60 20151106 002100 50.97 5.43 20151106 002100 52.61 5.26 20151106 002100 54.16 5.13 20151106 002100 55.40 4.57 20151106 002100 56.29 4.97 20151106 002100 58.54 4.83 20151106 002100 60.62 4.72 20151106 002200 10.22 -0.27 20151106 002200 10.60 -0.17 20151106 002200 10.94 -0.06 20151106 002200 11.29 0.06 20151106 002200 11.52 0.14 20151106 002200 11.85 0.26 20151106 002200 12.10 0.37 20151106 002200 12.37 0.49 20151106 002200 12.67 0.63 20151106 002200 13.05 0.78 20151106 002200 13.32 0.89 20151106 002200 13.74 1.04 20151106 002200 14.17 1.18 20151106 002200 14.35 2.05 20151106 002200 14.43 1.95 20151106 002200 14.50 1.30 20151106 002200 14.56 1.85 20151106 002200 14.72 1.77 20151106 002200 14.94 1.66 20151106 002200 14.97 1.45 20151106 002200 15.20 1.56 20151106 002200 3.65 -0.90 20151106 002200 3.74 -0.89 20151106 002200 3.82 -0.88 20151106 002200 3.82 -0.90 20151106 002200 3.96 -0.86 20151106 002200 4.07 -0.89 20151106 002200 4.12 -0.84 20151106 002200 4.37 -0.83 20151106 002200 4.37 -0.89 20151106 002200 4.65 -0.83 20151106 002200 4.65 -0.89 20151106 002200 4.92 -0.83 20151106 002200 5.04 -0.89 20151106 002200 5.09 -1.07 20151106 002200 5.19 -1.05 20151106 002200 5.25 -0.83 20151106 002200 5.37 -1.03 20151106 002200 5.42 -1.08 20151106 002200 5.47 -0.89 20151106 002200 5.59 -1.00 20151106 002200 5.70 -0.82 20151106 002200 5.87 -0.89 20151106 002200 5.88 -0.98 20151106 002200 6.12 -0.80 20151106 002200 6.12 -1.10 20151106 002200 6.13 -0.95 20151106 002200 6.31 -0.94 20151106 002200 6.38 -0.89 20151106 002200 6.49 -0.91 20151106 002200 6.59 -0.90 20151106 002200 6.61 -0.78 20151106 002200 6.83 -1.12 20151106 002200 7.07 -0.76 20151106 002200 7.41 -1.14 20151106 002200 7.47 -0.74 20151106 002200 7.93 -0.71 20151106 002200 8.38 -0.67 20151106 002200 8.76 -0.65 20151106 002200 9.20 -0.61 20151106 002200 9.46 -0.51 20151106 002200 9.82 -0.39 20151106 002300 10.16 -1.12 20151106 002300 10.27 -1.01 20151106 002300 10.57 -1.75 20151106 002300 10.65 -1.01 20151106 002300 10.70 -1.05 20151106 002300 10.96 -1.01 20151106 002300 11.57 -1.69 20151106 002300 12.54 -1.62 20151106 002300 13.36 -1.57 20151106 002300 14.59 -1.51 20151106 002300 15.95 -1.46 20151106 002300 17.19 -1.42 20151106 002300 18.79 -1.37 20151106 002300 2.00 -2.04 20151106 002300 2.03 -1.95 20151106 002300 20.56 -1.33 20151106 002300 22.13 -1.29 20151106 002300 23.93 -1.23 20151106 002300 24.95 -1.15 20151106 002300 2.55 -2.12 20151106 002300 2.62 -1.88 20151106 002300 3.61 -2.22 20151106 002300 3.66 -1.81 20151106 002300 4.78 -2.31 20151106 002300 4.86 -1.74 20151106 002300 4.95 -2.25 20151106 002300 5.38 -2.17 20151106 002300 5.91 -1.70 20151106 002300 6.00 -2.09 20151106 002300 6.61 -2.03 20151106 002300 7.06 -1.64 20151106 002300 7.43 -1.55 20151106 002300 7.51 -1.96 20151106 002300 7.80 -1.48 20151106 002300 8.25 -1.39 20151106 002300 8.31 -1.90 20151106 002300 8.75 -1.31 20151106 002300 9.19 -1.25 20151106 002300 9.40 -1.83 20151106 002300 9.53 -1.00 20151106 002300 9.74 -1.18 20151106 002300 9.86 -1.00 20151106 020000 0.10 1.58 20151106 020000 0.95 1.60 20151106 020000 0.98 1.55 20151106 020000 11.09 2.50 20151106 020000 12.86 2.83 20151106 020000 14.44 3.13 20151106 020000 16.06 3.43 20151106 020000 17.95 3.79 20151106 020000 1.94 1.53 20151106 020000 2.97 1.54 20151106 020000 4.16 1.56 20151106 020000 5.37 1.58 20151106 020000 6.33 1.64 20151106 020000 7.92 1.93 20151106 020000 9.59 2.23 20151106 120500 3.71 1.03 20151106 120600 0.19 1.39 20151106 120600 0.20 1.40 20151106 120600 0.24 1.39 20151106 120600 0.26 1.40 20151106 120600 0.31 1.38 20151106 120600 0.33 1.37 20151106 120600 0.34 1.41 20151106 120600 0.35 1.37 20151106 120600 0.38 1.36 20151106 120600 0.41 1.35 20151106 120600 0.45 1.34 20151106 120600 0.45 1.41 20151106 120600 0.48 1.34 20151106 120600 0.52 1.33 20151106 120600 0.56 1.32 20151106 120600 0.56 1.42 20151106 120600 0.58 1.32 20151106 120600 0.60 1.30 20151106 120600 0.63 1.30 20151106 120600 0.66 1.29 20151106 120600 0.66 1.42 20151106 120600 0.70 1.28 20151106 120600 0.74 1.27 20151106 120600 0.77 1.43 20151106 120600 0.80 1.26 20151106 120600 0.87 1.25 20151106 120600 0.89 1.44 20151106 120600 0.95 1.24 20151106 120600 0.99 1.44 20151106 120600 1.03 1.23 20151106 120600 1.10 1.22 20151106 120600 1.10 1.44 20151106 120600 1.17 1.21 20151106 120600 1.22 1.45 20151106 120600 1.24 1.20 20151106 120600 1.31 1.19 20151106 120600 1.32 1.45 20151106 120600 1.45 1.46 20151106 120600 1.47 1.17 20151106 120600 1.54 1.16 20151106 120600 1.55 1.46 20151106 120600 1.63 1.15 20151106 120600 1.66 1.47 20151106 120600 1.79 1.14 20151106 120600 1.79 1.47 20151106 120600 1.94 1.47 20151106 120600 2.00 1.12 20151106 120600 2.14 1.47 20151106 120600 2.21 1.11 20151106 120600 2.34 1.47 20151106 120600 2.38 1.09 20151106 120600 2.52 1.47 20151106 120600 2.58 1.08 20151106 120600 2.75 1.47 20151106 120600 2.77 1.06 20151106 120600 2.93 1.05 20151106 120600 2.98 1.47 20151106 120600 3.12 1.04 20151106 120600 3.17 1.47 20151106 120600 3.30 1.03 20151106 120600 3.42 1.47 20151106 120600 3.49 1.03 20151106 120600 3.70 1.47 20151106 120700 4.10 1.47 20151106 120700 4.56 1.47 20151106 120700 5.03 1.46 20151106 120700 5.42 1.46 20151106 120700 5.88 1.46 20151106 120700 6.35 1.45 20151106 120700 6.74 1.45 20151106 120700 7.10 1.37 20151106 120700 7.20 1.44 20151106 120700 7.29 1.40 20151106 170500 0.77 0.74 20151106 170500 0.82 0.74 20151106 170500 0.86 0.74 20151106 170500 0.92 0.74 20151106 170500 0.97 0.74 20151106 170500 1.14 0.74 20151106 170500 1.38 0.74 20151106 170500 1.59 0.74 20151106 170500 1.88 0.75 20151106 170500 2.18 0.75 20151106 170500 2.44 0.75 20151106 170500 2.73 0.75 20151106 170500 3.04 0.75 20151106 170500 3.08 0.68 20151106 170500 3.09 0.68 20151106 170500 3.09 0.69 20151106 170500 3.10 0.68 20151106 170500 3.12 0.68 20151106 170500 3.14 0.67 20151106 170500 3.18 0.69 20151106 170500 3.31 0.75 20151106 170500 3.37 0.71 20151106 170500 3.48 0.76 20151106 170500 3.52 0.72 20151106 170500 3.66 0.76 20151106 170500 3.71 0.73 20151106 170500 3.83 0.77 20151106 170500 3.90 0.74 20151106 170500 3.97 0.77 20151106 170500 4.06 0.75 20151106 170500 4.13 0.78 20151106 170500 4.25 0.76 20151106 170500 4.29 0.78 20151106 170500 4.42 0.78 20151106 170500 4.44 0.78 20151106 170500 4.57 0.79 20151106 170500 4.60 0.79 20151106 170600 0.67 0.74 20151106 170600 0.72 0.74 20151106 170600 0.73 0.74 20151106 215000 9.06 1.84 20151106 215000 9.19 1.81 20151106 215000 9.34 1.78 20151106 215000 9.47 1.63 20151106 215000 9.47 1.76 20151106 215000 9.54 1.67 20151106 215000 9.60 1.69 20151106 215000 9.64 1.73 20151106 215100 4.50 1.73 20151106 215100 4.62 1.74 20151106 215100 4.75 1.75 20151106 215100 4.87 1.76 20151106 215100 4.99 1.77 20151106 215100 5.11 1.78 20151106 215100 5.21 1.79 20151106 215100 5.29 1.80 20151106 215100 5.36 1.81 20151106 215100 5.44 1.82 20151106 215100 5.51 1.83 20151106 215100 5.59 1.84 20151106 215100 5.66 1.85 20151106 215100 5.72 1.86 20151106 215100 5.79 1.87 20151106 215100 5.85 1.88 20151106 215100 5.94 1.89 20151106 215100 6.02 1.90 20151106 215100 6.09 1.91 20151106 215100 6.17 1.92 20151106 215100 6.25 1.93 20151106 215100 6.32 1.93 20151106 215100 6.41 1.94 20151106 215100 6.49 1.95 20151106 215100 6.57 1.96 20151106 215100 6.67 1.97 20151106 215100 6.77 1.97 20151106 215100 6.86 1.98 20151106 215100 6.97 1.98 20151106 215100 7.04 2.02 20151106 215100 7.05 2.02 20151106 215100 7.07 2.03 20151106 215100 7.08 1.99 20151106 215100 7.08 2.02 20151106 215100 7.10 2.02 20151106 215100 7.12 2.03 20151106 215100 7.14 2.01 20151106 215100 7.18 1.99 20151106 215100 7.18 2.01 20151106 215100 7.18 2.03 20151106 215100 7.22 2.01 20151106 215100 7.27 2.01 20151106 215100 7.27 2.03 20151106 215100 7.29 2.00 20151106 215100 7.33 2.01 20151106 215100 7.38 2.00 20151106 215100 7.40 2.03 20151106 215100 7.52 2.03 20151106 215100 7.69 2.03 20151106 215100 7.80 2.03 20151106 215100 7.83 2.02 20151106 215100 7.90 2.01 20151106 215100 7.99 2.00 20151106 215100 8.07 2.00 20151106 215100 8.20 1.99 20151106 215100 8.33 1.98 20151106 215100 8.46 1.98 20151106 215100 8.63 1.97 20151106 215100 8.78 1.92 20151106 215100 8.86 1.89 20151106 215100 8.97 1.86 20151106 215200 1.20 1.45 20151106 215200 1.21 1.44 20151106 215200 1.23 1.46 20151106 215200 1.25 1.43 20151106 215200 1.28 1.47 20151106 215200 1.31 1.42 20151106 215200 1.37 1.42 20151106 215200 1.37 1.48 20151106 215200 1.46 1.40 20151106 215200 1.48 1.49 20151106 215200 1.55 1.39 20151106 215200 1.59 1.50 20151106 215200 1.65 1.38 20151106 215200 1.73 1.51 20151106 215200 1.76 1.37 20151106 215200 1.86 1.52 20151106 215200 1.89 1.36 20151106 215200 1.98 1.53 20151106 215200 2.01 1.35 20151106 215200 2.11 1.54 20151106 215200 2.16 1.34 20151106 215200 2.26 1.55 20151106 215200 2.34 1.33 20151106 215200 2.39 1.56 20151106 215200 2.55 1.57 20151106 215200 2.60 1.33 20151106 215200 2.70 1.59 20151106 215200 2.84 1.60 20151106 215200 2.91 1.32 20151106 215200 2.98 1.19 20151106 215200 2.98 1.61 20151106 215200 3.00 1.19 20151106 215200 3.05 1.20 20151106 215200 3.10 1.18 20151106 215200 3.12 1.62 20151106 215200 3.18 1.31 20151106 215200 3.21 1.20 20151106 215200 3.23 1.63 20151106 215200 3.25 1.18 20151106 215200 3.37 1.64 20151106 215200 3.41 1.21 20151106 215200 3.48 1.65 20151106 215200 3.50 1.30 20151106 215200 3.62 1.66 20151106 215200 3.72 1.21 20151106 215200 3.75 1.67 20151106 215200 3.79 1.30 20151106 215200 3.87 1.68 20151106 215200 3.94 1.22 20151106 215200 4.00 1.69 20151106 215200 4.06 1.23 20151106 215200 4.08 1.29 20151106 215200 4.13 1.70 20151106 215200 4.21 1.23 20151106 215200 4.25 1.71 20151106 215200 4.34 1.24 20151106 215200 4.37 1.72 20151106 215200 4.40 1.28 20151106 215200 4.49 1.25 20151106 215200 4.63 1.25 20151106 215200 4.73 1.28 20151106 215200 4.74 1.26 20151106 215200 4.86 1.27 20151106 215200 4.96 1.27 20151106 215300 3.36 1.14 20151106 215300 3.38 1.15 20151106 215300 3.41 1.15 20151106 215300 3.44 1.15 20151106 215300 3.47 1.16 20151106 215300 3.50 1.17 20151106 215300 3.51 1.16 20151106 215300 3.56 1.17 20151106 215300 3.61 1.17 20151106 233000 10.12 1.63 20151106 233000 10.50 1.68 20151106 233000 10.81 1.72 20151106 233000 5.86 0.98 20151106 233000 6.13 1.03 20151106 233000 6.37 1.07 20151106 233000 6.50 1.11 20151106 233000 6.62 1.14 20151106 233000 6.77 1.17 20151106 233000 6.93 1.20 20151106 233000 7.08 1.23 20151106 233000 7.25 1.26 20151106 233000 7.42 1.29 20151106 233000 7.57 1.32 20151106 233000 7.90 1.36 20151106 233000 8.30 1.41 20151106 233000 8.63 1.45 20151106 233000 9.02 1.50 20151106 233000 9.41 1.54 20151106 233000 9.74 1.58 20151106 233100 10.02 1.32 20151106 233100 10.14 1.34 20151106 233100 10.27 1.37 20151106 233100 10.37 1.39 20151106 233100 10.49 1.42 20151106 233100 10.61 1.45 20151106 233100 10.72 1.47 20151106 233100 10.84 1.50 20151106 233100 10.89 1.71 20151106 233100 10.93 1.69 20151106 233100 10.95 1.67 20151106 233100 10.97 1.52 20151106 233100 10.99 1.65 20151106 233100 11.03 1.64 20151106 233100 11.07 1.55 20151106 233100 11.07 1.62 20151106 233100 11.11 1.60 20151106 233100 11.16 1.59 20151106 233100 11.20 1.57 20151106 233100 3.94 0.74 20151106 233100 3.97 0.74 20151106 233100 4.02 0.75 20151106 233100 4.11 0.75 20151106 233100 4.21 0.76 20151106 233100 4.30 0.76 20151106 233100 4.41 0.77 20151106 233100 4.51 0.77 20151106 233100 4.60 0.78 20151106 233100 4.70 0.79 20151106 233100 4.81 0.79 20151106 233100 4.90 0.80 20151106 233100 5.08 0.81 20151106 233100 5.25 0.82 20151106 233100 5.40 0.82 20151106 233100 5.58 0.83 20151106 233100 5.76 0.84 20151106 233100 5.90 0.85 20151106 233100 6.08 0.85 20151106 233100 6.23 0.86 20151106 233100 6.41 0.87 20151106 233100 6.58 0.88 20151106 233100 6.73 0.89 20151106 233100 6.91 0.90 20151106 233100 7.09 0.91 20151106 233100 7.24 0.92 20151106 233100 7.42 0.93 20151106 233100 7.60 0.95 20151106 233100 7.75 0.95 20151106 233100 7.92 0.97 20151106 233100 8.07 0.99 20151106 233100 8.19 1.01 20151106 233100 8.34 1.03 20151106 233100 8.47 1.05 20151106 233100 8.62 1.07 20151106 233100 8.77 1.09 20151106 233100 8.91 1.11 20151106 233100 9.06 1.13 20151106 233100 9.20 1.16 20151106 233100 9.31 1.18 20151106 233100 9.44 1.20 20151106 233100 9.56 1.23 20151106 233100 9.67 1.25 20151106 233100 9.80 1.27 20151106 233100 9.92 1.30 20151106 233200 3.04 0.76 20151106 233200 3.06 0.76 20151106 233200 3.07 0.76 20151106 233200 3.09 0.76 20151106 233200 3.12 0.77 20151106 233200 3.15 0.76 20151106 233200 3.19 0.75 20151106 233200 3.19 0.77 20151106 233200 3.23 0.75 20151106 233200 3.27 0.74 20151106 233200 3.28 0.77 20151106 233200 3.33 0.74 20151106 233200 3.39 0.73 20151106 233200 3.39 0.77 20151106 233200 3.46 0.73 20151106 233200 3.48 0.78 20151106 233200 3.55 0.73 20151106 233200 3.60 0.79 20151106 233200 3.62 0.73 20151106 233200 3.72 0.72 20151106 233200 3.72 0.79 20151106 233200 3.75 0.72 20151106 233200 3.78 0.73 20151106 233200 3.82 0.73 20151106 233200 3.84 0.73 20151106 233200 3.87 0.80 20151106 233200 3.88 0.73 20151106 233200 3.92 0.74 20151106 233200 4.03 0.80 20151106 233200 4.18 0.81 20151106 233200 4.37 0.82 20151106 233200 4.57 0.82 20151106 233200 4.74 0.82 20151106 233200 4.93 0.83 20151106 233200 5.10 0.84 20151106 233200 5.29 0.85 20151106 233200 5.49 0.86 20151106 233200 5.65 0.87 20151106 233200 5.85 0.88 20151106 233200 6.05 0.89 20151106 233200 6.21 0.90 20151106 233200 6.45 0.91 20151106 233200 6.67 0.92 20151106 233200 6.95 0.94 20151107 011000 10.40 3.06 20151107 011000 11.64 3.11 20151107 011000 12.94 3.17 20151107 011000 14.06 3.22 20151107 011000 15.91 3.12 20151107 011000 17.87 3.00 20151107 011000 19.56 2.90 20151107 011000 21.56 2.78 20151107 011000 23.56 2.67 20151107 011000 25.25 2.57 20151107 011000 27.29 2.47 20151107 011000 29.31 2.36 20151107 011000 31.00 2.28 20151107 011000 31.98 2.49 20151107 011000 32.78 2.66 20151107 011000 33.70 2.86 20151107 011000 34.61 3.06 20151107 011000 35.37 3.23 20151107 011000 36.24 3.42 20151107 011000 7.37 2.90 20151107 011000 8.31 2.96 20151107 011000 9.39 3.01 20151107 042700 10.59 0.44 20151107 042700 10.72 -0.08 20151107 042700 10.73 -0.14 20151107 042700 10.76 0.03 20151107 042700 10.77 -0.21 20151107 042700 10.79 -0.26 20151107 042700 10.89 0.13 20151107 042700 11.00 0.18 20151107 042700 11.05 0.49 20151107 042700 11.47 0.54 20151107 042700 11.59 0.57 20151107 042700 11.65 0.59 20151107 042700 11.74 0.61 20151107 042700 11.84 0.64 20151107 042700 11.95 0.66 20151107 042700 12.04 0.68 20151107 042700 12.13 0.70 20151107 042700 12.18 0.71 20151107 042700 12.21 0.86 20151107 042700 12.22 0.93 20151107 042700 12.24 0.81 20151107 042700 12.26 0.76 20151107 042700 12.27 0.99 20151107 042700 7.39 -0.08 20151107 042700 7.67 -0.06 20151107 042700 7.75 0.01 20151107 042700 8.02 -0.03 20151107 042700 8.07 0.08 20151107 042700 8.42 0.01 20151107 042700 8.51 0.16 20151107 042700 8.86 0.04 20151107 042700 9.24 0.07 20151107 042700 9.69 0.10 20151107 042700 9.99 0.37 20151107 111400 8.00 1.08 20151107 111400 8.18 1.11 20151107 111400 8.42 1.15 20151107 111400 8.65 1.18 20151107 111400 8.78 1.20 20151107 111400 8.84 1.21 20151107 111400 8.89 1.22 20151107 111500 3.49 0.92 20151107 111500 3.50 0.90 20151107 111500 3.50 0.91 20151107 111500 3.51 0.90 20151107 111500 3.51 0.92 20151107 111500 3.54 0.92 20151107 111500 3.56 0.93 20151107 111500 3.58 0.89 20151107 111500 3.60 0.93 20151107 111500 3.64 0.89 20151107 111500 3.65 0.94 20151107 111500 3.71 0.94 20151107 111500 3.72 0.88 20151107 111500 3.79 0.94 20151107 111500 3.80 0.88 20151107 111500 3.87 0.94 20151107 111500 3.88 0.88 20151107 111500 3.97 0.87 20151107 111500 3.97 0.94 20151107 111500 4.05 0.87 20151107 111500 4.05 0.94 20151107 111500 4.16 0.86 20151107 111500 4.16 0.94 20151107 111500 4.26 0.95 20151107 111500 4.27 0.86 20151107 111500 4.33 0.86 20151107 111500 4.37 0.95 20151107 111500 4.40 0.85 20151107 111500 4.49 0.85 20151107 111500 4.56 0.85 20151107 111500 4.56 0.95 20151107 111500 4.66 0.85 20151107 111500 4.77 0.84 20151107 111500 4.80 0.95 20151107 111500 4.86 0.84 20151107 111500 4.98 0.84 20151107 111500 5.07 0.96 20151107 111500 5.09 0.84 20151107 111500 5.12 0.84 20151107 111500 5.17 0.84 20151107 111500 5.21 0.84 20151107 111500 5.29 0.84 20151107 111500 5.35 0.97 20151107 111500 5.36 0.84 20151107 111500 5.46 0.84 20151107 111500 5.58 0.84 20151107 111500 5.59 0.97 20151107 111500 5.67 0.84 20151107 111500 5.78 0.85 20151107 111500 5.88 0.98 20151107 111500 5.91 0.86 20151107 111500 6.04 0.87 20151107 111500 6.16 0.98 20151107 111500 6.20 0.89 20151107 111500 6.38 0.90 20151107 111500 6.55 0.91 20151107 111500 6.75 0.92 20151107 111500 6.94 0.93 20151107 111500 7.17 0.95 20151107 111500 7.38 0.99 20151107 111500 7.56 1.01 20151107 111500 7.78 1.05 20151107 111600 6.43 0.99 20151107 111600 6.72 1.00 20151107 111600 6.97 1.01 20151107 111600 7.16 1.01 20151107 111600 7.38 1.02 20151107 111600 7.59 1.02 20151107 111600 7.76 1.03 20151107 111600 7.95 1.03 20151107 111600 8.13 1.04 20151107 111600 8.29 1.04 20151107 111600 8.46 1.04 20151107 125300 10.60 1.63 20151107 125300 10.60 1.64 20151107 125300 10.60 1.65 20151107 125300 10.61 1.65 20151107 125300 10.61 1.66 20151107 125300 10.61 1.67 20151107 125300 10.62 1.68 20151107 125300 10.63 1.66 20151107 125300 10.63 1.69 20151107 125300 10.65 1.68 20151107 125300 10.65 1.70 20151107 125300 10.68 1.69 20151107 125300 10.68 1.71 20151107 125300 10.72 1.73 20151107 125300 10.73 1.71 20151107 125300 10.79 1.72 20151107 125300 10.80 1.76 20151107 125300 10.84 1.74 20151107 125300 10.87 1.79 20151107 125300 10.88 1.81 20151107 125300 10.88 1.83 20151107 125300 10.89 1.80 20151107 125300 10.89 1.84 20151107 125300 10.90 1.78 20151107 125300 10.90 1.85 20151107 125300 10.92 1.75 20151107 125300 10.93 1.77 20151107 125300 10.93 1.86 20151107 125300 10.94 1.82 20151107 125300 10.95 1.87 20151107 125300 11.03 1.85 20151107 125300 11.07 1.91 20151107 125300 11.11 1.88 20151107 125300 11.19 1.94 20151107 125300 11.20 1.91 20151107 125300 11.29 1.94 20151107 125300 11.33 1.98 20151107 125300 11.37 1.97 20151107 125300 11.47 2.01 20151107 125300 11.58 2.03 20151107 125300 11.72 2.06 20151107 125300 11.82 2.07 20151107 125300 11.94 2.09 20151107 125300 12.05 2.11 20151107 125400 11.48 2.01 20151107 125400 11.59 2.05 20151107 125400 11.68 2.08 20151107 125400 11.80 2.12 20151107 125400 11.92 2.16 20151107 125400 12.03 2.19 20151107 125400 12.15 2.23 20151107 125400 12.27 2.27 20151107 125400 12.40 2.31 20151107 125400 12.49 2.34 20151107 125400 12.56 2.38 20151107 125400 12.64 2.42 20151107 125400 12.73 2.46 20151107 125400 12.80 2.49 20151107 125400 12.90 2.54 20151107 125400 12.98 2.57 20151107 125400 13.08 2.61 20151107 125400 13.18 2.66 20151107 125400 13.27 2.69 20151107 125400 13.38 2.74 20151107 125400 13.49 2.78 20151107 125400 13.60 2.82 20151107 125400 13.71 2.86 20151107 125400 13.83 2.90 20151107 125400 13.93 2.94 20151107 125400 14.05 2.99 20151107 125400 14.17 3.03 20151107 125400 14.27 3.06 20151107 125400 14.37 3.10 20151107 125400 14.47 3.14 20151107 125400 14.58 3.18 20151107 125400 14.70 3.22 20151107 125400 14.80 3.25 20151107 125400 14.92 3.30 20151107 125400 15.04 3.34 20151107 125400 15.14 3.37 20151107 125400 15.22 3.41 20151107 125400 15.31 3.44 20151107 125400 15.39 3.47 20151107 125400 15.48 3.51 20151107 125400 15.58 3.54 20151107 125400 15.66 3.57 20151107 125400 15.76 3.61 20151107 125400 15.84 3.64 20151107 125400 15.93 3.67 20151107 125400 15.99 3.70 20151107 125400 16.06 3.73 20151107 125400 16.13 3.76 20151107 125400 16.21 3.79 20151107 125400 16.27 3.82 20151107 125400 16.35 3.86 20151107 125400 16.41 3.89 20151107 125400 16.48 3.92 20151107 125400 16.54 3.94 20151107 125400 16.58 3.96 20151107 125400 16.61 3.97 20151107 125400 16.65 3.99 20151107 125400 16.68 4.01 20151107 125400 16.71 4.02 20151107 125400 16.75 4.04 20151107 125400 16.78 4.07 20151107 125400 16.79 4.05 20151107 125400 16.82 4.07 20151107 125500 10.10 2.85 20151107 125500 10.36 2.88 20151107 125500 10.60 2.90 20151107 125500 10.88 2.94 20151107 125500 11.10 2.98 20151107 125500 11.36 3.02 20151107 125500 11.62 3.07 20151107 125500 11.86 3.11 20151107 125500 12.12 3.15 20151107 125500 12.39 3.20 20151107 125500 12.62 3.23 20151107 125500 12.89 3.28 20151107 125500 13.09 3.33 20151107 125500 13.25 3.38 20151107 125500 13.45 3.43 20151107 125500 13.66 3.48 20151107 125500 13.84 3.52 20151107 125500 14.07 3.58 20151107 125500 14.30 3.63 20151107 125500 14.51 3.67 20151107 125500 14.76 3.72 20151107 125500 14.91 3.76 20151107 125500 15.04 3.79 20151107 125500 15.21 3.83 20151107 125500 15.38 3.86 20151107 125500 15.54 3.89 20151107 125500 15.72 3.93 20151107 125500 15.92 3.96 20151107 125500 16.08 3.99 20151107 125500 16.26 4.02 20151107 125500 16.32 4.03 20151107 125500 16.37 4.03 20151107 125500 16.44 4.04 20151107 125500 16.51 4.05 20151107 125500 16.57 4.05 20151107 125500 16.64 4.06 20151107 125500 16.71 4.06 20151107 125500 8.73 2.67 20151107 125500 8.74 2.66 20151107 125500 8.74 2.67 20151107 125500 8.76 2.66 20151107 125500 8.76 2.68 20151107 125500 8.78 2.66 20151107 125500 8.78 2.68 20151107 125500 8.81 2.66 20151107 125500 8.82 2.69 20151107 125500 8.83 2.65 20151107 125500 8.85 2.69 20151107 125500 8.86 2.65 20151107 125500 8.88 2.65 20151107 125500 8.89 2.69 20151107 125500 8.91 2.65 20151107 125500 8.94 2.64 20151107 125500 8.94 2.70 20151107 125500 8.97 2.64 20151107 125500 8.99 2.64 20151107 125500 8.99 2.70 20151107 125500 9.02 2.64 20151107 125500 9.07 2.72 20151107 125500 9.18 2.74 20151107 125500 9.29 2.76 20151107 125500 9.48 2.78 20151107 125500 9.68 2.81 20151107 125500 9.87 2.83 20151107 125600 10.00 2.63 20151107 125600 10.01 2.58 20151107 125600 10.02 2.63 20151107 125600 10.04 2.58 20151107 125600 10.04 2.63 20151107 125600 10.05 2.62 20151107 125600 10.06 2.59 20151107 125600 10.06 2.60 20151107 125600 10.06 2.61 20151107 125600 10.06 2.62 20151107 125600 9.05 2.64 20151107 125600 9.08 2.64 20151107 125600 9.10 2.64 20151107 125600 9.13 2.64 20151107 125600 9.15 2.64 20151107 125600 9.18 2.64 20151107 125600 9.23 2.64 20151107 125600 9.26 2.65 20151107 125600 9.31 2.65 20151107 125600 9.35 2.65 20151107 125600 9.39 2.65 20151107 125600 9.43 2.65 20151107 125600 9.47 2.65 20151107 125600 9.51 2.65 20151107 125600 9.55 2.65 20151107 125600 9.59 2.65 20151107 125600 9.62 2.65 20151107 125600 9.66 2.65 20151107 125600 9.71 2.65 20151107 125600 9.75 2.65 20151107 125600 9.79 2.65 20151107 125600 9.83 2.65 20151107 125600 9.86 2.55 20151107 125600 9.87 2.55 20151107 125600 9.87 2.56 20151107 125600 9.88 2.55 20151107 125600 9.88 2.65 20151107 125600 9.89 2.56 20151107 125600 9.90 2.54 20151107 125600 9.91 2.56 20151107 125600 9.91 2.64 20151107 125600 9.92 2.54 20151107 125600 9.92 2.64 20151107 125600 9.93 2.54 20151107 125600 9.94 2.57 20151107 125600 9.94 2.64 20151107 125600 9.95 2.64 20151107 125600 9.96 2.57 20151107 125600 9.97 2.64 20151107 125600 9.98 2.63 20151107 125600 9.99 2.58 20151107 143500 10.15 2.81 20151107 143500 10.59 3.05 20151107 143500 10.64 2.81 20151107 143500 10.87 3.06 20151107 143500 11.08 3.07 20151107 143500 11.17 2.80 20151107 143500 11.29 3.07 20151107 143500 11.45 3.07 20151107 143500 11.66 2.79 20151107 143500 11.66 3.07 20151107 143500 11.88 3.08 20151107 143500 12.11 3.09 20151107 143500 12.24 2.79 20151107 143500 1.27 2.89 20151107 143500 12.84 2.78 20151107 143500 13.38 2.78 20151107 143500 14.04 2.77 20151107 143500 14.49 2.69 20151107 143500 14.76 2.76 20151107 143500 2.08 2.90 20151107 143500 2.25 2.88 20151107 143500 3.78 2.91 20151107 143500 4.07 2.86 20151107 143500 5.61 2.85 20151107 143500 5.70 2.92 20151107 143500 6.73 2.93 20151107 143500 7.15 2.95 20151107 143500 7.53 2.84 20151107 143500 7.59 2.97 20151107 143500 8.03 2.98 20151107 143500 8.52 3.00 20151107 143500 9.02 3.01 20151107 143500 9.44 3.02 20151107 143500 9.47 2.82 20151107 143500 9.98 3.04 20151107 224000 10.95 1.35 20151107 224000 11.21 1.44 20151107 224000 11.39 1.50 20151107 224000 11.57 1.58 20151107 224000 11.75 1.66 20151107 224000 11.87 1.71 20151107 224000 11.97 1.76 20151107 224000 12.05 1.79 20151107 224000 12.11 1.82 20151107 224000 12.18 1.85 20151107 224000 12.24 1.88 20151107 224000 12.30 1.91 20151107 224000 12.35 1.94 20151107 224000 12.41 1.96 20151107 224000 12.45 1.99 20151107 224000 12.50 2.01 20151107 224000 12.55 2.03 20151107 224000 12.59 2.05 20151107 224000 12.63 2.07 20151107 224000 12.68 2.09 20151107 224000 12.71 2.11 20151107 224000 12.73 2.27 20151107 224000 12.74 2.27 20151107 224000 12.74 2.28 20151107 224000 12.75 2.13 20151107 224000 12.75 2.26 20151107 224000 12.75 2.29 20151107 224000 12.76 2.24 20151107 224000 12.76 2.25 20151107 224000 12.76 2.30 20151107 224000 12.77 2.23 20151107 224000 12.78 2.15 20151107 224000 12.78 2.21 20151107 224000 12.78 2.22 20151107 224000 12.79 2.20 20151107 224000 12.80 2.19 20151107 224000 12.81 2.18 20151107 224000 12.82 2.17 20151107 224100 11.47 2.13 20151107 224100 11.66 2.15 20151107 224100 11.81 2.17 20151107 224100 11.99 2.19 20151107 224100 12.16 2.21 20151107 224100 12.24 2.22 20151107 224100 12.26 2.22 20151107 224100 12.27 2.23 20151107 224100 12.29 2.23 20151107 224100 12.30 2.24 20151107 224100 12.32 2.25 20151107 224100 12.34 2.25 20151107 224100 12.36 2.26 20151107 224100 12.39 2.27 20151107 224100 12.42 2.27 20151107 224100 12.46 2.28 20151107 224100 12.50 2.28 20151107 224100 12.54 2.28 20151107 224100 12.59 2.29 20151107 224100 12.62 2.29 20151107 224100 12.67 2.30 20151107 224100 12.72 2.30 20151107 224100 12.76 2.31 20151108 001800 18.43 4.77 20151108 001800 18.49 4.76 20151108 001800 18.52 4.76 20151108 001800 18.74 4.76 20151108 001800 18.96 4.76 20151108 001800 19.18 4.69 20151108 001800 19.21 4.76 20151108 001800 19.52 4.77 20151108 001800 19.83 4.63 20151108 001800 19.89 4.78 20151108 001800 20.24 4.79 20151108 001800 20.56 4.55 20151108 001800 20.68 4.81 20151108 001800 21.28 4.87 20151108 001800 21.36 4.48 20151108 001800 21.83 4.91 20151108 001800 22.08 4.41 20151108 001800 22.54 4.98 20151108 001800 22.87 4.33 20151108 001800 23.30 5.04 20151108 001800 23.76 4.25 20151108 001800 23.96 5.09 20151108 001800 24.47 4.19 20151108 001800 24.79 5.16 20151108 001800 25.67 5.22 20151108 001800 26.41 5.28 20151108 001800 27.20 5.35 20151108 001800 27.34 5.43 20151108 001800 27.46 5.50 20151108 001800 27.57 5.58 20151108 001800 27.70 5.66 20151108 001800 27.81 5.72 20151108 001800 27.95 5.79 20151108 001800 28.08 5.86 20151108 001800 28.24 5.93 20151108 001800 28.46 6.01 20151108 001800 28.75 6.09 20151108 001800 28.99 6.15 20151108 001800 29.33 6.23 20151108 001800 29.70 6.31 20151108 001800 30.05 6.38 20151108 001800 30.47 6.46 20151108 001800 30.88 6.83 20151108 001800 30.89 6.53 20151108 001800 31.30 6.60 20151108 001800 31.32 6.84 20151108 001800 31.57 6.84 20151108 001800 31.71 6.66 20151108 001800 31.91 6.84 20151108 001800 32.04 6.69 20151108 001800 32.29 6.85 20151108 001800 32.33 6.72 20151108 001800 32.61 6.86 20151108 001800 32.67 6.76 20151108 001800 32.99 6.79 20151108 001800 33.02 6.88 20151108 001800 33.30 6.82 20151108 001800 33.46 6.90 20151108 001800 33.66 6.86 20151108 001800 33.79 6.91 20151108 001800 34.03 6.89 20151108 001800 34.21 6.92 20151108 001800 34.36 6.92 20151108 001900 10.38 4.60 20151108 001900 10.59 4.55 20151108 001900 10.72 4.69 20151108 001900 10.88 4.51 20151108 001900 11.06 4.76 20151108 001900 11.11 5.76 20151108 001900 11.26 4.47 20151108 001900 11.30 5.73 20151108 001900 11.40 5.81 20151108 001900 11.49 4.84 20151108 001900 11.58 5.72 20151108 001900 11.65 4.43 20151108 001900 11.91 5.86 20151108 001900 11.92 4.90 20151108 001900 11.95 5.70 20151108 001900 12.03 4.40 20151108 001900 12.38 5.68 20151108 001900 12.43 4.98 20151108 001900 12.46 4.37 20151108 001900 12.62 5.93 20151108 001900 12.79 5.66 20151108 001900 12.95 4.34 20151108 001900 13.03 5.05 20151108 001900 13.30 5.99 20151108 001900 13.32 5.64 20151108 001900 13.39 4.31 20151108 001900 13.55 5.11 20151108 001900 13.84 5.62 20151108 001900 13.88 4.29 20151108 001900 14.00 4.24 20151108 001900 14.04 4.20 20151108 001900 14.11 4.15 20151108 001900 14.16 6.06 20151108 001900 14.18 5.18 20151108 001900 14.29 5.60 20151108 001900 14.56 5.57 20151108 001900 14.58 5.54 20151108 001900 14.61 5.51 20151108 001900 14.65 5.42 20151108 001900 14.65 5.47 20151108 001900 14.67 5.39 20151108 001900 14.69 5.24 20151108 001900 14.69 5.29 20151108 001900 14.71 5.34 20151108 001900 15.08 6.14 20151108 001900 15.90 6.20 20151108 001900 16.89 6.28 20151108 001900 17.90 6.36 20151108 001900 18.76 6.43 20151108 001900 19.77 6.51 20151108 001900 20.83 6.59 20151108 001900 21.68 6.66 20151108 001900 22.70 6.74 20151108 001900 23.72 6.83 20151108 001900 24.57 6.91 20151108 001900 25.59 7.00 20151108 001900 26.60 7.09 20151108 001900 27.14 7.13 20151108 001900 27.77 7.17 20151108 001900 28.39 7.21 20151108 001900 28.89 7.24 20151108 001900 29.49 7.28 20151108 001900 30.07 7.30 20151108 001900 30.53 7.32 20151108 002000 14.20 4.10 20151108 002000 14.30 4.07 20151108 002000 14.45 4.02 20151108 002000 14.62 3.99 20151108 002000 14.77 3.95 20151108 002000 14.97 3.93 20151108 002000 14.97 3.99 20151108 002000 14.99 4.00 20151108 002000 15.01 3.71 20151108 002000 15.02 3.98 20151108 002000 15.03 3.93 20151108 002000 15.04 3.73 20151108 002000 15.05 3.98 20151108 002000 15.06 3.94 20151108 002000 15.07 3.97 20151108 002000 15.08 3.95 20151108 002000 15.08 3.96 20151108 002000 15.11 4.01 20151108 002000 15.16 3.74 20151108 002000 15.24 3.67 20151108 002000 15.31 3.76 20151108 002000 15.34 4.02 20151108 002000 15.45 3.78 20151108 002000 15.56 4.02 20151108 002000 15.59 3.62 20151108 002000 15.68 3.80 20151108 002000 15.72 4.02 20151108 002000 15.89 4.02 20151108 002000 15.94 3.58 20151108 002000 15.98 3.82 20151108 002000 16.02 4.02 20151108 002000 16.15 4.03 20151108 002000 16.26 3.83 20151108 002000 16.26 4.03 20151108 002000 16.27 3.99 20151108 002000 16.28 3.96 20151108 002000 16.29 3.54 20151108 002000 16.29 4.02 20151108 002000 16.31 3.94 20151108 002000 16.39 3.92 20151108 002000 16.47 3.90 20151108 002000 16.57 3.50 20151108 002000 16.57 3.89 20151108 002000 16.67 3.86 20151108 002000 16.70 3.88 20151108 002000 16.84 3.87 20151108 002000 16.88 3.47 20151108 002000 17.10 3.43 20151108 002000 17.24 3.39 20151108 002000 17.40 3.34 20151108 002000 17.47 3.28 20151108 002000 17.64 3.22 20151108 002000 17.85 3.15 20151108 002000 18.09 3.09 20151108 002000 18.44 3.03 20151108 002000 18.82 2.98 20151108 002000 19.16 2.55 20151108 002000 19.22 2.93 20151108 002000 19.52 2.60 20151108 002000 19.74 2.88 20151108 002000 19.87 2.66 20151108 002000 20.21 2.71 20151108 002000 20.28 2.78 20151108 002000 20.32 2.83 20151108 002100 16.28 2.40 20151108 002100 16.84 2.44 20151108 002100 17.15 2.47 20151108 002100 17.53 2.51 20151108 002100 17.86 2.56 20151108 002100 18.12 2.60 20151108 002100 18.41 2.68 20151108 002100 18.42 2.70 20151108 002100 18.45 2.66 20151108 002100 18.55 2.74 20151108 102400 12.14 2.07 20151108 102400 12.16 2.09 20151108 102400 12.19 2.11 20151108 102400 12.21 2.12 20151108 102400 12.23 2.13 20151108 102400 12.25 2.15 20151108 102400 12.26 2.17 20151108 102400 12.28 2.19 20151108 102400 12.29 2.21 20151108 102400 12.30 2.22 20151108 102400 12.32 2.24 20151108 102400 12.34 2.26 20151108 102400 12.35 2.27 20151108 102400 12.38 2.29 20151108 102400 12.39 2.31 20151108 102400 12.39 2.32 20151108 102400 12.39 2.33 20151108 102400 12.40 2.34 20151108 102400 12.40 2.35 20151108 102400 12.41 2.37 20151108 102400 12.42 2.38 20151108 102400 12.42 2.39 20151108 102400 12.43 2.40 20151108 102400 12.47 2.41 20151108 102400 12.49 2.42 20151108 102400 12.53 2.44 20151108 102400 12.57 2.45 20151108 102400 12.61 2.46 20151108 102400 12.65 2.47 20151108 102400 12.69 2.48 20151108 102400 12.73 2.50 20151108 102400 12.78 2.51 20151108 102400 12.80 2.51 20151108 102400 12.83 2.52 20151108 102400 12.86 2.52 20151108 102400 12.89 2.53 20151108 102400 12.93 2.53 20151108 102400 12.97 2.54 20151108 102400 12.98 2.37 20151108 102400 12.98 2.39 20151108 102400 13.00 2.40 20151108 102400 13.00 2.42 20151108 102400 13.00 2.54 20151108 102400 13.02 2.44 20151108 102400 13.02 2.45 20151108 102400 13.04 2.47 20151108 102400 13.04 2.48 20151108 102400 13.04 2.49 20151108 102400 13.04 2.50 20151108 102400 13.04 2.55 20151108 102400 13.05 2.51 20151108 102400 13.05 2.52 20151108 102400 13.06 2.53 20151108 102400 13.06 2.54 20151108 102400 13.07 2.55 20151108 102500 10.08 1.37 20151108 102500 10.14 1.39 20151108 102500 10.20 1.40 20151108 102500 10.24 1.41 20151108 102500 10.31 1.43 20151108 102500 10.37 1.45 20151108 102500 10.43 1.46 20151108 102500 10.48 1.47 20151108 102500 10.52 1.49 20151108 102500 10.56 1.49 20151108 102500 10.59 1.50 20151108 102500 10.63 1.51 20151108 102500 10.65 1.52 20151108 102500 10.68 1.53 20151108 102500 10.72 1.54 20151108 102500 10.75 1.55 20151108 102500 10.77 1.56 20151108 102500 10.78 1.56 20151108 102500 10.79 1.57 20151108 102500 10.81 1.57 20151108 102500 10.82 1.58 20151108 102500 10.83 1.58 20151108 102500 10.84 1.61 20151108 102500 10.84 1.62 20151108 102500 10.84 1.63 20151108 102500 10.85 1.59 20151108 102500 10.85 1.61 20151108 102500 10.86 1.60 20151108 102500 10.87 1.60 20151108 102500 10.87 1.64 20151108 102500 10.90 1.65 20151108 102500 10.93 1.66 20151108 102500 10.96 1.66 20151108 102500 10.99 1.67 20151108 102500 11.03 1.68 20151108 102500 11.08 1.69 20151108 102500 11.10 1.70 20151108 102500 11.16 1.71 20151108 102500 11.21 1.73 20151108 102500 11.25 1.74 20151108 102500 11.31 1.76 20151108 102500 11.37 1.77 20151108 102500 11.41 1.78 20151108 102500 11.47 1.80 20151108 102500 11.54 1.82 20151108 102500 11.59 1.83 20151108 102500 11.65 1.85 20151108 102500 11.69 1.87 20151108 102500 11.72 1.89 20151108 102500 11.77 1.90 20151108 102500 11.81 1.92 20151108 102500 11.85 1.94 20151108 102500 11.90 1.95 20151108 102500 11.95 1.97 20151108 102500 11.99 1.99 20151108 102500 12.04 2.01 20151108 102500 12.06 2.03 20151108 102500 12.09 2.04 20151108 102500 12.11 2.06 20151108 102600 10.01 1.29 20151108 102600 10.03 1.28 20151108 102600 10.04 1.36 20151108 102600 10.07 1.28 20151108 102600 9.88 1.30 20151108 102600 9.88 1.31 20151108 102600 9.90 1.31 20151108 102600 9.91 1.30 20151108 102600 9.91 1.32 20151108 102600 9.92 1.32 20151108 102600 9.94 1.29 20151108 102600 9.94 1.33 20151108 102600 9.98 1.29 20151108 102600 9.99 1.34 20151108 120300 7.40 1.94 20151108 120300 7.43 1.95 20151108 120300 7.47 1.95 20151108 120300 7.53 1.96 20151108 120300 7.57 1.96 20151108 120300 7.61 1.98 20151108 120300 7.66 1.99 20151108 120300 7.69 2.00 20151108 120300 7.72 2.03 20151108 120300 7.72 2.04 20151108 120300 7.73 2.02 20151108 120300 7.73 2.03 20151108 120300 7.73 2.04 20151108 120300 7.74 2.04 20151108 120300 7.75 2.04 20151108 120300 7.76 2.04 20151108 120300 7.77 2.04 20151108 120300 7.78 2.03 20151108 120300 7.85 2.03 20151108 120300 7.91 2.03 20151108 120300 7.98 2.03 20151108 120300 8.05 2.03 20151108 120300 8.11 2.04 20151108 120300 8.18 2.04 20151108 120300 8.26 2.04 20151108 120400 10.09 2.15 20151108 120400 10.23 2.16 20151108 120400 10.39 2.16 20151108 120400 10.56 2.16 20151108 120400 10.69 2.17 20151108 120400 10.83 2.17 20151108 120400 10.98 2.17 20151108 120400 11.10 2.17 20151108 120400 11.15 2.14 20151108 120400 11.21 2.11 20151108 120400 11.27 2.09 20151108 120400 11.36 2.06 20151108 120400 11.46 2.04 20151108 120400 11.56 2.02 20151108 120400 11.63 2.00 20151108 120400 8.32 2.04 20151108 120400 8.35 2.04 20151108 120400 8.38 2.04 20151108 120400 8.41 2.04 20151108 120400 8.44 2.04 20151108 120400 8.47 2.04 20151108 120400 8.50 2.04 20151108 120400 8.53 2.04 20151108 120400 8.55 2.04 20151108 120400 8.58 2.04 20151108 120400 8.60 2.04 20151108 120400 8.63 2.04 20151108 120400 8.65 2.05 20151108 120400 8.68 2.05 20151108 120400 8.71 2.05 20151108 120400 8.74 2.05 20151108 120400 8.77 2.05 20151108 120400 8.80 2.05 20151108 120400 8.83 2.05 20151108 120400 8.86 2.06 20151108 120400 8.89 2.06 20151108 120400 8.92 2.06 20151108 120400 8.96 2.07 20151108 120400 8.99 2.07 20151108 120400 9.03 2.07 20151108 120400 9.07 2.08 20151108 120400 9.11 2.08 20151108 120400 9.18 2.09 20151108 120400 9.27 2.10 20151108 120400 9.34 2.10 20151108 120400 9.43 2.11 20151108 120400 9.51 2.12 20151108 120400 9.57 2.13 20151108 120400 9.64 2.13 20151108 120400 9.71 2.14 20151108 120400 9.76 2.14 20151108 120400 9.92 2.15 20151108 134200 10.66 3.11 20151108 134200 10.67 3.13 20151108 134200 10.67 3.14 20151108 134200 10.68 3.16 20151108 134200 10.69 3.18 20151108 134200 10.70 3.19 20151108 134200 10.72 3.10 20151108 134200 10.72 3.21 20151108 134200 10.73 3.22 20151108 134200 10.76 3.10 20151108 134200 10.76 3.24 20151108 134200 10.79 3.26 20151108 134200 10.79 3.27 20151108 134200 10.79 3.28 20151108 134200 10.79 3.29 20151108 134200 10.79 3.32 20151108 134200 10.79 3.33 20151108 134200 10.79 3.34 20151108 134200 10.79 3.35 20151108 134200 10.79 3.36 20151108 134200 10.80 3.30 20151108 134200 10.81 3.09 20151108 134200 10.82 3.37 20151108 134200 10.86 3.38 20151108 134200 10.87 3.08 20151108 134200 10.90 3.39 20151108 134200 10.91 3.07 20151108 134200 10.94 3.40 20151108 134200 10.96 3.06 20151108 134200 10.98 3.42 20151108 134200 11.00 3.05 20151108 134200 11.02 3.43 20151108 134200 11.07 3.44 20151108 134200 11.12 3.46 20151108 134200 11.18 3.47 20151108 134200 11.27 3.49 20151108 134200 11.36 3.51 20151108 134300 11.45 3.52 20151108 134300 11.55 3.54 20151108 134300 11.63 3.56 20151108 134300 11.73 3.58 20151108 134300 11.84 3.60 20151108 134300 11.93 3.61 20151108 134300 11.99 3.63 20151108 134300 12.02 3.65 20151108 134300 12.04 3.66 20151108 134300 12.07 3.68 20151108 134300 12.12 4.11 20151108 134300 12.20 4.11 20151108 134300 12.24 4.09 20151108 134300 12.28 4.08 20151108 134300 12.31 4.06 20151108 134300 12.35 4.05 20151108 134300 12.37 4.04 20151108 134300 12.40 4.03 20151108 134300 12.42 4.03 20151108 134300 12.43 4.01 20151108 134300 12.43 4.02 20151108 134300 12.44 3.99 20151108 134300 12.44 4.00 20151108 134300 12.46 3.99 20151108 134300 12.47 3.98 20151108 134300 12.48 3.97 20151108 134300 12.50 3.97 20151108 134300 12.53 3.97 20151108 134300 12.55 3.94 20151108 134300 12.55 3.97 20151108 134300 12.58 3.95 20151108 134300 12.58 3.97 20151108 134300 12.59 3.95 20151108 134300 12.59 3.96 20151108 134300 12.60 3.96 20151108 170300 11.74 2.07 20151108 170300 11.75 2.08 20151108 170300 11.77 2.09 20151108 170300 11.85 2.12 20151108 170300 11.91 2.13 20151108 170300 11.98 2.16 20151108 170300 12.06 2.18 20151108 170300 12.12 2.20 20151108 170300 12.20 2.22 20151108 170300 12.28 2.24 20151108 170300 12.34 2.26 20151108 214800 11.71 1.58 20151108 214800 11.78 1.61 20151108 214800 11.85 1.65 20151108 214800 11.90 1.69 20151108 214800 11.96 1.73 20151108 214800 12.02 1.77 20151108 214800 12.15 1.89 20151108 214800 12.17 1.91 20151108 214800 12.20 1.93 20151108 214800 12.23 1.95 20151108 214800 12.26 1.97 20151108 214800 12.29 1.99 20151108 214800 12.34 2.02 20151108 214800 12.39 2.05 20151108 214800 12.44 2.07 20151108 214800 12.50 2.10 20151108 214800 12.54 2.12 20151108 214800 12.58 2.14 20151108 214800 12.63 2.16 20151108 214800 12.67 2.18 20151108 214900 12.70 2.20 20151108 214900 12.75 2.23 20151108 214900 12.80 2.25 20151108 214900 12.84 2.27 20151108 214900 12.89 2.30 20151108 214900 12.95 2.32 20151108 214900 13.01 2.35 20151108 214900 13.07 2.38 20151108 214900 13.13 2.41 20151108 214900 13.18 2.43 20151108 214900 13.24 2.46 20151108 214900 13.30 2.49 20151108 214900 13.36 2.51 20151108 214900 13.42 2.54 20151108 214900 13.50 2.58 20151108 214900 13.56 2.61 20151108 214900 13.63 2.64 20151108 214900 13.70 2.68 20151108 214900 13.76 2.71 20151108 214900 13.83 2.74 20151108 214900 13.90 2.78 20151108 214900 13.97 2.81 20151108 214900 14.04 2.85 20151108 214900 14.12 2.89 20151108 214900 14.19 2.93 20151108 214900 14.28 2.97 20151108 214900 14.36 3.01 20151108 214900 14.43 3.05 20151108 214900 14.52 3.09 20151108 214900 14.60 3.14 20151108 214900 14.68 3.17 20151108 214900 14.77 3.22 20151108 214900 14.84 3.25 20151108 214900 14.92 3.29 20151108 214900 15.01 3.33 20151108 214900 15.08 3.37 20151108 214900 15.16 3.41 20151108 214900 15.25 3.45 20151108 214900 15.32 3.49 20151108 214900 15.40 3.53 20151108 214900 15.46 3.57 20151108 214900 15.51 3.60 20151108 214900 15.57 3.63 20151108 214900 15.63 3.67 20151108 214900 15.68 3.70 20151108 214900 15.74 3.74 20151108 214900 15.79 3.77 20151108 214900 15.84 3.80 20151108 214900 15.90 3.84 20151108 214900 15.95 3.87 20151108 214900 15.99 3.90 20151108 214900 16.03 3.93 20151108 214900 16.08 3.96 20151108 214900 16.12 3.99 20151108 214900 16.16 4.02 20151108 214900 16.20 4.04 20151108 214900 16.25 4.07 20151108 214900 16.30 4.11 20151108 214900 16.35 4.13 20151108 214900 16.41 4.16 20151108 214900 16.46 4.19 20151108 214900 16.51 4.22 20151108 214900 16.57 4.25 20151108 214900 16.62 4.28 20151108 215000 15.65 4.78 20151108 215000 15.66 4.77 20151108 215000 15.66 4.78 20151108 215000 15.67 4.78 20151108 215000 15.68 4.75 20151108 215000 15.68 4.76 20151108 215000 15.68 4.77 20151108 215000 15.72 4.75 20151108 215000 15.77 4.76 20151108 215000 15.81 4.76 20151108 215000 15.86 4.76 20151108 215000 15.91 4.76 20151108 215000 15.95 4.76 20151108 215000 15.99 4.77 20151108 215000 16.03 4.77 20151108 215000 16.08 4.77 20151108 215000 16.18 4.76 20151108 215000 16.29 4.76 20151108 215000 16.40 4.76 20151108 215000 16.48 4.75 20151108 215000 16.58 4.75 20151108 215000 16.67 4.31 20151108 215000 16.67 4.74 20151108 215000 16.73 4.34 20151108 215000 16.75 4.74 20151108 215000 16.77 4.37 20151108 215000 16.80 4.39 20151108 215000 16.84 4.42 20151108 215000 16.84 4.74 20151108 215000 16.87 4.44 20151108 215000 16.90 4.47 20151108 215000 16.91 4.73 20151108 215000 16.92 4.49 20151108 215000 16.92 4.71 20151108 215000 16.93 4.69 20151108 215000 16.94 4.51 20151108 215000 16.94 4.68 20151108 215000 16.95 4.66 20151108 215000 16.96 4.54 20151108 215000 16.96 4.64 20151108 215000 16.97 4.62 20151108 215000 16.98 4.60 20151108 215000 16.99 4.56 20151108 215000 16.99 4.58 20151108 232800 10.04 3.50 20151108 232800 10.12 3.51 20151108 232800 10.18 3.51 20151108 232800 10.25 2.92 20151108 232800 10.35 3.52 20151108 232800 10.44 3.53 20151108 232800 10.51 3.53 20151108 232800 10.66 3.54 20151108 232800 10.73 3.03 20151108 232800 10.74 3.55 20151108 232800 10.77 3.55 20151108 232800 11.05 3.56 20151108 232800 11.28 3.15 20151108 232800 11.31 3.57 20151108 232800 11.56 3.59 20151108 232800 11.69 3.25 20151108 232800 11.77 3.60 20151108 232800 11.81 3.29 20151108 232800 11.95 3.34 20151108 232800 12.00 3.61 20151108 232800 12.10 3.39 20151108 232800 12.23 3.44 20151108 232800 12.24 3.62 20151108 232800 12.38 3.48 20151108 232800 12.44 3.62 20151108 232800 12.51 3.52 20151108 232800 12.65 3.63 20151108 232800 12.67 3.57 20151108 232800 12.83 3.62 20151108 232800 12.84 3.64 20151108 232800 8.41 3.41 20151108 232800 8.48 3.42 20151108 232800 8.57 3.42 20151108 232800 8.64 3.42 20151108 232800 8.70 3.43 20151108 232800 8.75 3.43 20151108 232800 8.86 3.43 20151108 232800 8.97 3.44 20151108 232800 8.98 3.45 20151108 232800 9.07 2.65 20151108 232800 9.10 3.44 20151108 232800 9.23 3.46 20151108 232800 9.25 3.45 20151108 232800 9.39 3.46 20151108 232800 9.53 3.48 20151108 232800 9.55 3.47 20151108 232800 9.67 2.79 20151108 232800 9.70 3.48 20151108 232800 9.85 3.49 20151108 232800 9.86 3.49 20151108 232900 10.83 3.55 20151108 232900 10.90 3.56 20151108 232900 10.98 3.56 20151108 232900 11.06 3.57 20151108 232900 11.13 3.57 20151108 232900 11.20 3.58 20151108 232900 11.28 3.58 20151108 232900 11.31 3.57 20151108 232900 11.31 3.58 20151108 232900 11.32 3.57 20151108 232900 11.32 3.58 20151108 232900 11.33 3.58 20151108 232900 11.33 3.59 20151108 232900 11.34 3.59 20151108 232900 11.36 3.57 20151108 232900 11.39 3.57 20151108 232900 11.44 3.56 20151108 232900 11.48 3.56 20151108 232900 11.51 3.56 20151108 232900 11.55 3.56 20151108 232900 11.59 3.56 20151108 232900 11.62 3.56 20151108 232900 11.66 3.56 20151108 232900 11.70 3.56 20151108 232900 11.74 3.56 20151108 232900 11.79 3.56 20151108 232900 11.83 3.56 20151108 232900 11.88 3.57 20151108 232900 11.94 3.57 20151108 232900 11.98 3.57 20151108 232900 12.04 3.57 20151108 232900 12.08 3.57 20151108 232900 12.09 3.57 20151108 232900 12.11 3.57 20151108 232900 12.13 3.57 20151108 232900 12.14 3.56 20151108 232900 12.14 3.57 20151108 232900 12.16 3.56 20151108 232900 12.20 3.55 20151108 232900 12.23 3.55 20151108 232900 12.25 3.54 20151108 232900 12.28 3.54 20151108 232900 12.31 3.53 20151108 232900 12.33 3.53 20151108 232900 12.35 3.48 20151108 232900 12.35 3.49 20151108 232900 12.35 3.50 20151108 232900 12.36 3.47 20151108 232900 12.36 3.51 20151108 232900 12.36 3.52 20151108 232900 12.37 3.52 20151108 232900 12.38 3.46 20151108 232900 12.41 3.45 20151108 232900 12.44 3.45 20151108 232900 12.47 3.44 20151108 232900 12.51 3.43 20151108 232900 12.54 3.41 20151108 233000 10.35 2.61 20151108 233000 10.35 2.64 20151108 233000 10.40 2.67 20151108 233000 10.43 2.59 20151108 233000 10.47 2.70 20151108 233000 10.51 2.57 20151108 233000 10.56 2.73 20151108 233000 10.58 2.55 20151108 233000 10.64 2.76 20151108 233000 10.67 2.53 20151108 233000 10.70 2.79 20151108 233000 10.75 2.52 20151108 233000 10.78 2.82 20151108 233000 10.85 2.50 20151108 233000 10.85 2.84 20151108 233000 10.93 2.87 20151108 233000 10.95 2.49 20151108 233000 11.04 2.48 20151108 233000 11.09 2.90 20151108 233000 11.15 2.46 20151108 233000 11.26 2.45 20151108 233000 11.27 2.92 20151108 233000 11.39 2.44 20151108 233000 11.50 2.96 20151108 233000 11.53 2.43 20151108 233000 11.65 2.43 20151108 233000 11.73 3.00 20151108 233000 11.80 2.44 20151108 233000 11.92 3.04 20151108 233000 11.93 2.45 20151108 233000 11.96 2.20 20151108 233000 11.97 2.24 20151108 233000 11.98 2.18 20151108 233000 11.98 2.27 20151108 233000 12.02 2.14 20151108 233000 12.03 2.32 20151108 233000 12.09 2.37 20151108 233000 12.09 2.46 20151108 233000 12.10 2.14 20151108 233000 12.12 3.08 20151108 233000 12.16 2.42 20151108 233000 12.18 2.15 20151108 233000 12.26 2.47 20151108 233000 12.26 2.48 20151108 233000 12.28 3.11 20151108 233000 12.49 3.16 20151108 233000 12.50 3.28 20151108 233000 12.50 3.29 20151108 233000 12.51 3.27 20151108 233000 12.51 3.31 20151108 233000 12.54 3.25 20151108 233000 12.54 3.32 20151108 233000 12.56 3.33 20151108 233000 12.57 3.24 20151108 233000 12.57 3.40 20151108 233000 12.58 3.35 20151108 233000 12.58 3.39 20151108 233000 12.59 3.36 20151108 233000 12.59 3.38 20151108 233000 12.61 3.23 20151108 233000 12.67 3.22 20151108 233000 12.69 3.20 20151109 010700 10.35 2.90 20151109 010700 5.43 2.62 20151109 010700 5.55 2.63 20151109 010700 5.86 2.64 20151109 010700 6.06 2.71 20151109 010700 6.12 2.74 20151109 010700 6.13 2.67 20151109 010700 6.16 2.69 20151109 010700 6.17 2.65 20151109 010700 6.20 2.76 20151109 010700 6.26 2.78 20151109 010700 6.30 2.81 20151109 010700 6.44 2.83 20151109 010700 6.55 2.85 20151109 010700 7.04 2.86 20151109 010700 7.58 2.86 20151109 010700 8.08 2.87 20151109 010700 8.66 2.88 20151109 010700 9.25 2.88 20151109 010700 9.75 2.89 20151109 125000 8.71 3.22 20151109 125000 8.84 3.21 20151109 125000 9.00 3.20 20151109 125000 9.12 3.19 20151109 125000 9.14 2.50 20151109 125000 9.26 3.17 20151109 125000 9.30 2.60 20151109 125000 9.39 3.16 20151109 125000 9.46 2.69 20151109 125000 9.49 3.15 20151109 125000 9.62 2.75 20151109 125000 9.66 3.12 20151109 125000 9.73 2.80 20151109 125000 9.81 2.86 20151109 125000 9.81 3.09 20151109 125000 9.86 2.92 20151109 125000 9.86 3.03 20151109 125000 9.88 2.97 20151109 125100 7.06 3.30 20151109 125100 7.10 3.30 20151109 125100 7.13 3.31 20151109 125100 7.17 3.31 20151109 125100 7.22 3.32 20151109 125100 7.25 3.33 20151109 125100 7.31 3.33 20151109 125100 7.35 3.34 20151109 125100 7.40 3.34 20151109 125100 7.43 3.35 20151109 125100 7.44 3.36 20151109 125100 7.46 3.37 20151109 125100 7.49 3.37 20151109 125100 7.53 3.38 20151109 125100 7.57 3.39 20151109 125100 7.63 3.39 20151109 125100 7.68 3.40 20151109 125100 7.75 3.41 20151109 125100 7.77 3.42 20151109 125100 7.78 3.42 20151109 125100 7.78 3.43 20151109 125100 7.80 3.43 20151109 125100 7.82 3.44 20151109 125100 7.85 3.44 20151109 125100 7.89 3.45 20151109 125100 7.94 3.34 20151109 125100 7.94 3.46 20151109 125100 7.97 3.33 20151109 125100 7.99 3.46 20151109 125100 8.02 3.32 20151109 125100 8.06 3.35 20151109 125100 8.06 3.46 20151109 125100 8.07 3.31 20151109 125100 8.13 3.30 20151109 125100 8.13 3.46 20151109 125100 8.17 3.37 20151109 125100 8.18 3.46 20151109 125100 8.21 3.28 20151109 125100 8.25 3.46 20151109 125100 8.26 3.38 20151109 125100 8.27 3.27 20151109 125100 8.31 3.46 20151109 125100 8.36 3.26 20151109 125100 8.36 3.39 20151109 125100 8.36 3.46 20151109 125100 8.42 3.46 20151109 125100 8.45 3.25 20151109 125100 8.46 3.40 20151109 125100 8.46 3.46 20151109 125100 8.48 3.46 20151109 125100 8.49 3.46 20151109 125100 8.50 3.46 20151109 125100 8.52 3.45 20151109 125100 8.54 3.41 20151109 125100 8.55 3.24 20151109 125100 8.55 3.45 20151109 125100 8.58 3.45 20151109 125100 8.62 3.42 20151109 125100 8.63 3.44 20151109 125100 8.67 3.44 20151109 125100 8.68 3.43 20151109 125100 8.73 3.44 20151109 125200 7.07 3.29 20151109 125200 7.09 3.28 20151109 125200 7.11 3.28 20151109 125200 7.12 3.27 20151109 125200 7.13 3.26 20151109 125200 7.14 3.26 20151109 125200 7.15 3.25 20151109 125200 7.16 3.24 20151109 125200 7.17 3.24 20151109 125200 7.27 3.23 20151109 125200 7.37 3.22 20151109 125200 7.48 3.22 20151109 125200 7.56 3.21 20151109 125200 7.66 3.21 20151109 125200 7.74 3.20 20151109 125200 7.84 3.20 20151109 125200 7.92 3.19 20151109 125200 8.00 3.19 20151109 125200 8.07 3.18 20151109 125200 8.15 3.17 20151109 125200 8.21 3.17 20151109 125200 8.30 3.16 20151109 125200 8.38 3.16 20151109 125200 8.45 3.15 20151109 125200 8.54 3.15 20151109 125200 8.63 3.14 20151109 125200 8.69 3.14 20151109 125200 8.72 3.13 20151109 125200 8.74 3.13 20151109 125200 8.77 3.12 20151109 125200 8.79 3.11 20151109 125200 8.82 3.11 20151109 125200 8.85 3.10 20151109 125200 8.88 3.09 20151109 125200 8.90 2.98 20151109 125200 8.91 2.98 20151109 125200 8.91 3.09 20151109 125200 8.92 2.98 20151109 125200 8.93 2.99 20151109 125200 8.93 3.08 20151109 125200 8.94 2.98 20151109 125200 8.95 2.99 20151109 125200 8.95 3.07 20151109 125200 8.96 2.98 20151109 125200 8.96 3.00 20151109 125200 8.96 3.07 20151109 125200 8.97 3.06 20151109 125200 8.98 2.99 20151109 125200 8.98 3.00 20151109 125200 8.98 3.05 20151109 125200 8.99 3.05 20151109 125200 9.00 2.99 20151109 125200 9.01 3.01 20151109 125200 9.01 3.04 20151109 125200 9.02 2.99 20151109 125200 9.03 3.01 20151109 125200 9.03 3.03 20151109 125200 9.05 3.02 20151109 125200 9.06 2.99 20151109 125200 9.09 2.99 20151109 125200 9.21 3.01 20151109 125200 9.35 3.02 20151109 125300 10.07 3.35 20151109 125300 10.10 3.10 20151109 125300 10.17 3.34 20151109 125300 10.20 3.11 20151109 125300 10.28 3.13 20151109 125300 10.28 3.33 20151109 125300 10.35 3.15 20151109 125300 10.39 3.32 20151109 125300 10.45 3.17 20151109 125300 10.49 3.31 20151109 125300 10.54 3.19 20151109 125300 10.60 3.30 20151109 125300 10.62 3.21 20151109 125300 10.71 3.23 20151109 125300 10.72 3.29 20151109 125300 10.81 3.25 20151109 125300 10.83 3.29 20151109 125300 10.89 3.26 20151109 125300 10.95 3.28 20151109 125300 3.75 3.72 20151109 125300 3.84 3.70 20151109 125300 4.07 3.67 20151109 125300 4.41 3.65 20151109 125300 4.76 3.63 20151109 125300 4.89 3.61 20151109 125300 4.99 3.60 20151109 125300 5.09 3.59 20151109 125300 5.23 3.57 20151109 125300 5.39 3.56 20151109 125300 5.54 3.55 20151109 125300 5.74 3.53 20151109 125300 5.95 3.52 20151109 125300 6.15 3.50 20151109 125300 6.24 3.49 20151109 125300 6.35 3.49 20151109 125300 6.46 3.48 20151109 125300 6.58 3.47 20151109 125300 6.71 3.46 20151109 125300 6.83 3.45 20151109 125300 6.96 3.44 20151109 125300 7.10 3.43 20151109 125300 7.23 3.42 20151109 125300 7.33 3.41 20151109 125300 7.45 3.41 20151109 125300 7.57 3.40 20151109 125300 7.67 3.39 20151109 125300 7.79 3.39 20151109 125300 7.91 3.38 20151109 125300 8.01 3.37 20151109 125300 8.13 3.37 20151109 125300 8.31 3.36 20151109 125300 8.49 3.36 20151109 125300 8.72 3.36 20151109 125300 8.93 3.36 20151109 125300 9.12 3.36 20151109 125300 9.33 3.36 20151109 125300 9.47 3.03 20151109 125300 9.55 3.36 20151109 125300 9.61 3.05 20151109 125300 9.72 3.35 20151109 125300 9.74 3.06 20151109 125300 9.85 3.07 20151109 125300 9.93 3.35 20151109 125300 9.97 3.09 20151109 125400 10.36 4.55 20151109 125400 10.91 4.63 20151109 125400 11.34 4.69 20151109 125400 11.89 4.77 20151109 125400 12.27 4.89 20151109 125400 12.48 5.01 20151109 125400 12.77 5.16 20151109 125400 13.05 5.30 20151109 125400 13.32 5.44 20151109 125400 13.58 5.56 20151109 125400 13.87 5.69 20151109 125400 14.19 5.84 20151109 125400 14.42 5.94 20151109 125400 3.74 3.74 20151109 125400 3.85 3.76 20151109 125400 4.02 3.78 20151109 125400 4.29 3.81 20151109 125400 4.55 3.84 20151109 125400 4.74 3.87 20151109 125400 5.04 3.91 20151109 125400 5.41 3.95 20151109 125400 5.77 3.98 20151109 125400 6.23 4.02 20151109 125400 6.73 4.06 20151109 125400 7.16 4.09 20151109 125400 7.70 4.12 20151109 125400 8.19 4.18 20151109 125400 8.53 4.25 20151109 125400 8.97 4.33 20151109 125400 9.46 4.41 20151109 125400 9.86 4.48 20151109 143300 6.18 0.92 20151109 143300 6.33 0.96 20151109 143300 6.46 1.00 20151109 143300 6.63 1.04 20151109 143300 6.81 1.08 20151109 143300 6.96 1.11 20151109 143300 7.12 1.15 20151109 143300 7.27 1.18 20151109 143300 7.39 1.20 20151109 143300 7.54 1.23 20151109 143300 7.68 1.26 20151109 143300 7.80 1.29 20151109 143300 7.95 1.32 20151109 143300 8.09 1.35 20151109 143300 8.18 1.47 20151109 143300 8.19 1.40 20151109 143300 8.19 1.42 20151109 143300 8.19 1.43 20151109 143300 8.19 1.45 20151109 143300 8.19 1.46 20151109 143300 8.20 1.38 20151109 143300 8.20 1.39 20151109 223700 13.86 2.62 20151109 223700 13.95 2.53 20151109 223700 14.03 2.45 20151109 223700 14.10 2.35 20151109 223700 14.14 2.26 20151109 223700 14.20 2.15 20151109 223700 14.26 2.04 20151109 223800 12.30 3.78 20151109 223800 12.61 3.83 20151109 223800 12.88 3.87 20151109 223800 13.22 3.92 20151109 223800 13.33 3.94 20151109 223800 13.41 3.95 20151109 223800 13.51 3.97 20151109 223800 13.61 3.99 20151109 223800 13.69 4.01 20151109 223800 13.78 4.03 20151109 223800 13.83 2.72 20151109 223800 13.86 4.04 20151109 223800 13.88 2.78 20151109 223800 13.95 2.86 20151109 223800 13.95 4.06 20151109 223800 14.01 2.93 20151109 223800 14.03 4.07 20151109 223800 14.05 4.07 20151109 223800 14.06 3.00 20151109 223800 14.07 4.07 20151109 223800 14.09 4.06 20151109 223800 14.11 3.07 20151109 223800 14.11 4.06 20151109 223800 14.13 4.06 20151109 223800 14.15 4.05 20151109 223800 14.16 3.15 20151109 223800 14.16 4.05 20151109 223800 14.18 4.04 20151109 223800 14.19 3.21 20151109 223800 14.20 4.04 20151109 223800 14.21 4.02 20151109 223800 14.22 4.01 20151109 223800 14.23 3.29 20151109 223800 14.24 4.00 20151109 223800 14.25 3.98 20151109 223800 14.26 3.35 20151109 223800 14.27 3.39 20151109 223800 14.27 3.97 20151109 223800 14.28 3.43 20151109 223800 14.28 3.95 20151109 223800 14.29 3.47 20151109 223800 14.29 3.94 20151109 223800 14.30 3.51 20151109 223800 14.31 3.92 20151109 223800 14.32 3.55 20151109 223800 14.32 3.90 20151109 223800 14.33 3.59 20151109 223800 14.33 3.88 20151109 223800 14.34 3.63 20151109 223800 14.34 3.83 20151109 223800 14.34 3.85 20151109 223800 14.35 3.67 20151109 223800 14.35 3.71 20151109 223800 14.35 3.76 20151109 223800 14.35 3.78 20151109 223800 14.35 3.81 20151109 223800 14.36 3.73 20151110 001500 10.28 3.18 20151110 001500 11.69 3.17 20151110 001500 13.59 3.17 20151110 001500 15.56 3.16 20151110 001500 18.86 3.14 20151110 001500 24.63 3.10 20151110 001500 30.61 3.05 20151110 001500 35.51 3.02 20151110 001500 36.12 2.48 20151110 001500 40.51 2.53 20151110 001500 41.69 2.97 20151110 001500 44.75 2.58 20151110 001500 4.48 3.12 20151110 001500 4.57 3.04 20151110 001500 47.65 2.93 20151110 001500 47.96 2.61 20151110 001500 4.94 3.14 20151110 001500 51.93 2.65 20151110 001500 53.03 2.89 20151110 001500 55.53 2.68 20151110 001500 58.68 2.71 20151110 001500 5.88 3.15 20151110 001500 59.42 2.85 20151110 001500 62.23 2.74 20151110 001500 65.13 2.77 20151110 001500 65.52 2.80 20151110 001500 7.02 3.16 20151110 001500 8.57 3.17 20151110 001600 10.06 0.74 20151110 001600 10.16 1.27 20151110 001600 10.74 1.18 20151110 001600 10.88 0.34 20151110 001600 11.54 1.08 20151110 001600 12.43 0.98 20151110 001600 12.50 0.82 20151110 001600 12.97 0.91 20151110 001600 13.26 0.29 20151110 001600 13.57 0.83 20151110 001600 14.21 0.75 20151110 001600 14.76 0.67 20151110 001600 15.41 0.58 20151110 001600 15.58 0.26 20151110 001600 15.72 0.92 20151110 001600 16.05 0.49 20151110 001600 16.59 0.41 20151110 001600 17.24 0.31 20151110 001600 17.42 0.25 20151110 001600 19.09 1.03 20151110 001600 22.02 1.13 20151110 001600 23.59 3.27 20151110 001600 24.64 3.18 20151110 001600 25.36 1.25 20151110 001600 25.38 3.11 20151110 001600 25.76 3.03 20151110 001600 26.23 2.94 20151110 001600 26.91 2.86 20151110 001600 28.02 2.79 20151110 001600 28.65 1.37 20151110 001600 29.36 2.71 20151110 001600 30.56 2.64 20151110 001600 31.41 1.47 20151110 001600 32.21 2.56 20151110 001600 33.80 2.48 20151110 001600 34.55 1.59 20151110 001600 34.73 2.41 20151110 001600 34.95 2.32 20151110 001600 35.17 2.23 20151110 001600 35.28 2.15 20151110 001600 35.49 2.05 20151110 001600 35.69 1.96 20151110 001600 35.78 1.88 20151110 001600 35.96 1.79 20151110 001600 36.02 1.70 20151110 001600 4.85 2.89 20151110 001600 5.31 0.50 20151110 001600 5.44 2.74 20151110 001600 5.50 0.56 20151110 001600 6.06 2.61 20151110 001600 6.69 0.43 20151110 001600 6.83 2.45 20151110 001600 7.39 0.65 20151110 001600 7.56 2.31 20151110 001600 8.26 2.18 20151110 001600 8.85 0.37 20151110 001600 9.06 2.02 20151110 001600 9.23 1.56 20151110 001600 9.33 1.47 20151110 001600 9.35 1.66 20151110 001600 9.63 1.37 20151110 001600 9.65 1.77 20151110 001600 9.84 1.86 20151110 001700 10.98 4.33 20151110 001700 13.39 4.51 20151110 001700 14.88 3.03 20151110 001700 15.49 3.09 20151110 001700 15.81 4.26 20151110 001700 16.16 3.14 20151110 001700 16.76 3.18 20151110 001700 16.94 3.31 20151110 001700 17.06 3.37 20151110 001700 17.28 3.24 20151110 001700 17.77 3.45 20151110 001700 18.50 3.85 20151110 001700 18.91 3.90 20151110 001700 19.12 3.53 20151110 001700 19.25 3.83 20151110 001700 19.40 3.95 20151110 001700 19.93 4.00 20151110 001700 19.99 3.82 20151110 001700 19.99 4.61 20151110 001700 20.37 4.04 20151110 001700 20.65 3.81 20151110 001700 20.89 4.08 20151110 001700 20.95 3.59 20151110 001700 21.45 4.12 20151110 001700 21.49 3.80 20151110 001700 21.91 4.15 20151110 001700 22.35 3.78 20151110 001700 22.50 4.19 20151110 001700 23.01 3.77 20151110 001700 23.05 4.21 20151110 001700 23.18 4.19 20151110 001700 23.50 4.21 20151110 001700 23.81 3.68 20151110 001700 24.05 4.20 20151110 001700 24.47 4.20 20151110 001700 24.88 4.20 20151110 001700 25.30 4.20 20151110 001700 25.63 4.19 20151110 001700 26.12 4.19 20151110 001700 26.59 3.75 20151110 001700 26.64 4.19 20151110 001700 27.05 4.19 20151110 001700 27.36 4.73 20151110 001700 27.48 4.28 20151110 001700 27.86 4.36 20151110 001700 28.15 4.42 20151110 001700 28.52 4.50 20151110 001700 28.84 4.57 20151110 001700 29.12 4.63 20151110 001700 29.41 4.68 20151110 001700 29.75 4.75 20151110 001700 30.66 3.84 20151110 001700 31.14 4.12 20151110 001700 34.58 3.91 20151110 001700 36.77 3.93 20151110 001700 37.90 4.07 20151110 001700 38.78 3.95 20151110 001700 40.39 3.97 20151110 001700 41.50 3.98 20151110 001700 42.23 4.00 20151110 001700 42.39 4.03 20151110 001700 42.70 4.01 20151110 001700 42.74 4.02 20151110 001700 9.72 4.42 20151110 001800 10.09 2.15 20151110 001800 10.45 1.70 20151110 001800 11.24 2.18 20151110 001800 11.92 1.66 20151110 001800 12.55 2.21 20151110 001800 12.65 1.64 20151110 001800 13.44 1.61 20151110 001800 14.11 2.25 20151110 001800 1.42 1.97 20151110 001800 14.22 1.59 20151110 001800 14.89 1.57 20151110 001800 15.07 1.46 20151110 001800 15.50 1.54 20151110 001800 16.01 1.50 20151110 001800 16.12 2.30 20151110 001800 16.37 1.47 20151110 001800 16.43 1.43 20151110 001800 16.78 1.43 20151110 001800 1.76 1.99 20151110 001800 18.66 2.35 20151110 001800 20.75 2.39 20151110 001800 23.18 2.44 20151110 001800 2.53 1.93 20151110 001800 25.88 2.49 20151110 001800 28.39 2.53 20151110 001800 3.10 2.03 20151110 001800 31.42 2.58 20151110 001800 34.53 2.62 20151110 001800 37.87 2.67 20151110 001800 4.04 1.88 20151110 001800 4.18 2.04 20151110 001800 42.78 2.70 20151110 001800 48.69 2.72 20151110 001800 5.32 2.06 20151110 001800 54.81 2.74 20151110 001800 5.50 1.85 20151110 001800 62.66 2.76 20151110 001800 6.39 2.08 20151110 001800 7.23 1.80 20151110 001800 7.54 2.10 20151110 001800 8.71 2.12 20151110 001800 8.91 1.75 20151110 015500 0.86 1.75 20151110 015500 1.07 1.68 20151110 015500 2.65 1.81 20151110 015500 4.14 1.86 20151110 015500 6.93 1.90 20151110 015500 7.22 1.83 20151110 015500 7.59 1.74 20151110 015500 7.96 1.65 20151110 015500 8.29 1.58 20151110 015500 8.70 1.50 20151110 015500 9.12 1.41 20151110 015500 9.50 1.34 20151110 015500 9.80 1.21 20151110 015500 9.96 1.26 20151110 102100 13.92 4.41 20151110 102100 13.96 4.43 20151110 102100 14.02 4.44 20151110 102100 14.08 4.45 20151110 102100 14.14 4.47 20151110 102100 14.21 4.49 20151110 102100 14.23 4.49 20151110 102100 14.26 4.50 20151110 102100 14.28 4.50 20151110 102100 14.31 4.50 20151110 102100 14.33 4.51 20151110 102100 14.36 4.51 20151110 102100 14.38 4.52 20151110 102100 14.41 4.52 20151110 102100 14.43 4.52 20151110 102100 14.44 4.52 20151110 102100 14.45 4.52 20151110 102100 14.46 4.52 20151110 102100 14.48 4.51 20151110 102100 14.50 4.51 20151110 102100 14.51 4.51 20151110 102100 14.53 4.51 20151110 102100 14.54 4.48 20151110 102100 14.55 4.49 20151110 102100 14.56 4.50 20151110 102100 14.56 4.51 20151110 102100 14.57 4.51 20151110 102200 14.50 4.45 20151110 102200 14.51 4.45 20151110 102200 14.51 4.46 20151110 102200 14.52 4.44 20151110 102200 14.52 4.46 20151110 102200 14.53 4.44 20151110 102200 14.53 4.47 20151110 102200 14.54 4.43 20151110 102200 14.55 4.43 20151110 102200 14.56 3.61 20151110 102200 14.57 3.62 20151110 102200 14.57 4.43 20151110 102200 14.58 3.64 20151110 102200 14.59 3.66 20151110 102200 14.59 3.68 20151110 102200 14.60 3.69 20151110 102200 14.60 4.42 20151110 102200 14.61 3.71 20151110 102200 14.63 3.74 20151110 102200 14.64 3.75 20151110 102200 14.64 4.42 20151110 102200 14.67 3.78 20151110 102200 14.69 3.80 20151110 102200 14.69 4.41 20151110 102200 14.71 3.81 20151110 102200 14.73 4.40 20151110 102200 14.74 3.84 20151110 102200 14.77 3.86 20151110 102200 14.77 4.40 20151110 102200 14.79 3.88 20151110 102200 14.81 3.90 20151110 102200 14.82 3.92 20151110 102200 14.82 4.39 20151110 102200 14.83 3.94 20151110 102200 14.84 3.96 20151110 102200 14.86 3.99 20151110 102200 14.86 4.00 20151110 102200 14.86 4.39 20151110 102200 14.88 4.03 20151110 102200 14.89 4.05 20151110 102200 14.90 4.38 20151110 102200 14.91 4.07 20151110 102200 14.91 4.09 20151110 102200 14.93 4.11 20151110 102200 14.93 4.12 20151110 102200 14.94 4.38 20151110 102200 14.95 4.15 20151110 102200 14.96 4.16 20151110 102200 14.96 4.35 20151110 102200 14.96 4.36 20151110 102200 14.97 4.33 20151110 102200 14.99 4.19 20151110 102200 14.99 4.32 20151110 102200 15.00 4.31 20151110 102200 15.01 4.21 20151110 102200 15.02 4.29 20151110 102200 15.03 4.23 20151110 102200 15.03 4.28 20151110 102200 15.04 4.26 20151110 102200 15.06 4.25 20151110 102300 13.56 2.33 20151110 102300 13.62 2.38 20151110 102300 13.69 2.44 20151110 102300 13.76 2.49 20151110 102300 13.82 2.54 20151110 102300 13.88 2.60 20151110 102300 13.95 2.65 20151110 102300 14.00 2.69 20151110 102300 14.07 2.75 20151110 102300 14.11 2.78 20151110 102300 14.13 2.81 20151110 102300 14.16 2.84 20151110 102300 14.20 2.88 20151110 102300 14.23 2.90 20151110 102300 14.27 2.94 20151110 102300 14.30 2.97 20151110 102300 14.33 3.00 20151110 102300 14.37 3.03 20151110 102300 14.39 3.05 20151110 102300 14.40 3.07 20151110 102300 14.42 3.10 20151110 102300 14.44 3.12 20151110 102300 14.46 3.14 20151110 102300 14.49 3.16 20151110 102300 14.51 3.19 20151110 102300 14.52 3.52 20151110 102300 14.52 3.53 20151110 102300 14.53 3.50 20151110 102300 14.53 3.55 20151110 102300 14.54 3.21 20151110 102300 14.54 3.48 20151110 102300 14.54 3.49 20151110 102300 14.54 3.57 20151110 102300 14.54 3.58 20151110 102300 14.55 3.46 20151110 102300 14.56 3.44 20151110 102300 14.57 3.23 20151110 102300 14.57 3.25 20151110 102300 14.57 3.27 20151110 102300 14.57 3.29 20151110 102300 14.57 3.32 20151110 102300 14.57 3.33 20151110 102300 14.57 3.43 20151110 102300 14.58 3.36 20151110 102300 14.58 3.38 20151110 102300 14.58 3.39 20151110 102300 14.58 3.41 20151110 120100 10.89 4.83 20151110 120100 10.91 4.82 20151110 120100 10.91 4.83 20151110 120100 10.98 4.80 20151110 120100 11.00 4.84 20151110 120100 11.10 4.80 20151110 120100 11.13 4.86 20151110 120100 11.20 4.78 20151110 120100 11.29 4.75 20151110 120100 11.29 4.86 20151110 120100 11.37 4.72 20151110 120100 11.49 4.69 20151110 120100 11.52 4.87 20151110 120100 11.60 4.66 20151110 120100 11.68 4.88 20151110 120100 11.72 4.64 20151110 120100 11.79 4.88 20151110 120100 11.85 4.61 20151110 120100 11.94 4.88 20151110 120100 11.99 4.58 20151110 120100 12.10 4.88 20151110 120100 12.14 4.55 20151110 120100 12.17 3.84 20151110 120100 12.19 3.92 20151110 120100 12.21 4.00 20151110 120100 12.23 4.06 20151110 120100 12.24 4.14 20151110 120100 12.25 4.88 20151110 120100 12.26 4.20 20151110 120100 12.29 4.28 20151110 120100 12.32 4.37 20151110 120100 12.35 4.43 20151110 120100 12.37 4.48 20151110 120100 12.40 4.51 20151110 120100 12.42 4.54 20151110 120100 12.43 4.88 20151110 120100 12.44 4.58 20151110 120100 12.46 4.61 20151110 120100 12.48 4.64 20151110 120100 12.50 4.67 20151110 120100 12.52 4.70 20151110 120100 12.54 4.73 20151110 120100 12.54 4.74 20151110 120100 12.56 4.76 20151110 120100 12.58 4.78 20151110 120100 12.63 4.79 20151110 120100 12.63 4.88 20151110 120100 12.68 4.81 20151110 120100 12.76 4.83 20151110 120100 12.79 4.88 20151110 120100 12.85 4.85 20151110 120100 12.93 4.86 20151110 120100 12.99 4.88 20151110 120200 10.10 3.28 20151110 120200 10.24 3.35 20151110 120200 10.38 3.43 20151110 120200 10.47 3.49 20151110 120200 10.61 3.57 20151110 120200 10.73 3.63 20151110 120200 10.84 3.68 20151110 120200 10.99 3.74 20151110 120200 11.13 3.80 20151110 120200 11.26 3.86 20151110 120200 11.44 3.92 20151110 120200 11.62 3.99 20151110 120200 11.77 4.05 20151110 120200 11.94 4.11 20151110 120200 11.99 4.17 20151110 120200 12.01 4.21 20151110 120200 12.04 4.26 20151110 120200 12.07 4.31 20151110 120200 12.07 4.35 20151110 120200 12.11 4.41 20151110 120200 12.15 4.46 20151110 120200 12.15 4.50 20151110 120200 9.31 2.88 20151110 120200 9.47 2.96 20151110 120200 9.61 3.03 20151110 120200 9.71 3.08 20151110 120200 9.85 3.15 20151110 120200 9.99 3.22 20151110 134100 13.14 3.38 20151110 134100 13.26 3.41 20151110 134100 13.39 3.46 20151110 134100 13.46 3.44 20151110 134100 13.69 3.76 20151110 134100 13.71 3.49 20151110 134100 13.72 3.58 20151110 134100 13.84 3.81 20151110 134100 13.93 3.53 20151110 134100 13.98 3.68 20151110 134100 13.98 3.85 20151110 134100 14.14 3.90 20151110 134100 14.27 3.79 20151110 134100 14.31 3.96 20151110 134100 14.34 3.60 20151110 134100 14.45 4.01 20151110 134100 14.50 3.90 20151110 134100 14.61 4.06 20151110 134100 14.67 3.98 20151110 134100 14.74 3.66 20151110 134100 14.78 4.12 20151110 134100 14.84 4.07 20151110 134100 14.92 4.17 20151110 134100 14.95 4.14 20151110 134100 15.05 4.22 20151110 134100 15.08 3.72 20151110 134100 15.49 3.78 20151110 214600 11.33 1.86 20151110 214600 11.37 1.90 20151110 214600 11.40 1.94 20151110 214600 11.44 1.98 20151110 214600 11.46 2.02 20151110 214600 11.49 2.06 20151110 214600 11.53 2.11 20151110 214600 11.57 2.15 20151110 214600 11.62 2.19 20151110 214600 11.67 2.23 20151110 214600 11.71 2.25 20151110 214600 11.76 2.28 20151110 214600 11.80 2.30 20151110 214600 11.84 2.32 20151110 214600 11.89 2.35 20151110 214600 11.93 2.38 20151110 214600 11.97 2.40 20151110 214600 12.02 2.43 20151110 214600 12.06 2.46 20151110 214600 12.08 2.48 20151110 214600 12.12 2.51 20151110 214600 12.15 2.53 20151110 214600 12.18 2.56 20151110 214600 12.22 2.58 20151110 214600 12.26 2.61 20151110 214600 12.29 2.63 20151110 214600 12.34 2.66 20151110 214600 12.39 2.69 20151110 214600 12.43 2.72 20151110 214600 12.48 2.75 20151110 214600 12.53 2.78 20151110 214600 12.57 2.80 20151110 214600 12.62 2.83 20151110 214600 12.68 2.86 20151110 214600 12.72 2.89 20151110 214600 12.77 2.92 20151110 214600 12.83 2.95 20151110 214600 12.88 2.98 20151110 214600 12.94 3.02 20151110 214600 13.01 3.05 20151110 214600 13.06 3.08 20151110 214700 13.13 3.12 20151110 214700 13.20 3.15 20151110 214700 13.26 3.19 20151110 214700 13.33 3.22 20151110 214700 13.39 3.26 20151110 214700 13.45 3.30 20151110 214700 13.51 3.34 20151110 214700 13.57 3.38 20151110 214700 13.63 3.42 20151110 214700 13.70 3.46 20151110 214700 13.75 3.49 20151110 214700 13.81 3.54 20151110 214700 13.87 3.58 20151110 214700 13.92 3.61 20151110 214700 13.97 3.65 20151110 214700 14.02 3.69 20151110 214700 14.08 3.73 20151110 214700 14.13 3.77 20151110 214700 14.20 3.81 20151110 214700 14.25 3.84 20151110 214700 14.32 3.88 20151110 214700 14.38 3.92 20151110 214700 14.44 3.96 20151110 214700 14.49 4.00 20151110 214700 14.56 4.04 20151110 214700 14.61 4.07 20151110 214700 14.68 4.12 20151110 214700 14.75 4.16 20151110 214700 14.81 4.19 20151110 214700 14.89 4.24 20151110 214700 14.94 4.28 20151110 214700 14.98 4.31 20151110 214700 15.03 4.35 20151110 214700 15.07 4.38 20151110 214700 15.12 4.42 20151110 214700 15.17 4.46 20151110 214700 15.21 4.50 20151110 214700 15.26 4.54 20151110 214700 15.32 4.58 20151110 214700 15.36 4.61 20151110 214700 15.41 4.65 20151110 214700 15.47 4.68 20151110 214700 15.52 4.72 20151110 214700 15.57 4.76 20151110 214700 15.62 4.79 20151110 214700 15.68 4.83 20151110 214700 15.74 4.87 20151110 214700 15.80 4.90 20151110 214700 15.82 4.93 20151110 214700 15.86 4.97 20151110 214700 15.89 5.00 20151110 214700 15.92 5.03 20151110 214700 15.96 5.07 20151110 214700 16.00 5.10 20151110 214700 16.04 5.13 20151110 214700 16.09 5.17 20151110 214700 16.12 5.38 20151110 214700 16.13 5.20 20151110 214700 16.13 5.23 20151110 214700 16.13 5.25 20151110 214700 16.13 5.28 20151110 214700 16.13 5.30 20151110 214700 16.13 5.33 20151110 214700 16.13 5.35 20151110 214800 15.89 5.54 20151110 214800 15.89 5.55 20151110 214800 15.89 5.56 20151110 214800 15.90 5.53 20151110 214800 15.90 5.54 20151110 214800 15.92 5.52 20151110 214800 15.95 5.51 20151110 214800 15.98 5.50 20151110 214800 16.01 5.49 20151110 214800 16.03 5.48 20151110 214800 16.05 5.47 20151110 214800 16.07 5.45 20151110 214800 16.09 5.44 20151110 214800 16.11 5.43 20151110 214800 16.12 5.40 20151110 232500 9.70 2.03 20151110 232500 9.75 2.08 20151110 232500 9.77 2.62 20151110 232500 9.78 2.60 20151110 232500 9.79 2.12 20151110 232500 9.79 2.57 20151110 232500 9.80 2.55 20151110 232500 9.81 2.52 20151110 232500 9.82 2.17 20151110 232500 9.82 2.50 20151110 232500 9.83 2.47 20151110 232500 9.84 2.21 20151110 232500 9.84 2.44 20151110 232500 9.85 2.41 20151110 232500 9.86 2.25 20151110 232500 9.86 2.30 20151110 232500 9.86 2.34 20151110 232500 9.86 2.38 20151110 232600 10.00 2.71 20151110 232600 10.05 2.72 20151110 232600 10.12 2.74 20151110 232600 10.19 2.76 20151110 232600 10.25 2.77 20151110 232600 10.39 2.80 20151110 232600 10.54 2.83 20151110 232600 10.65 2.85 20151110 232600 10.79 2.87 20151110 232600 10.93 2.90 20151110 232600 11.04 2.92 20151110 232600 11.17 2.94 20151110 232600 11.28 2.97 20151110 232600 11.40 2.99 20151110 232600 11.47 3.02 20151110 232600 11.53 3.04 20151110 232600 11.59 3.07 20151110 232600 11.65 3.10 20151110 232600 11.69 3.12 20151110 232600 11.75 3.15 20151110 232600 11.80 3.18 20151110 232600 11.83 3.20 20151110 232600 11.87 3.23 20151110 232600 11.91 3.26 20151110 232600 11.95 3.28 20151110 232600 11.98 3.31 20151110 232600 12.01 3.33 20151110 232600 12.02 3.36 20151110 232600 12.06 3.38 20151110 232600 12.08 3.41 20151110 232600 12.10 3.43 20151110 232600 12.15 3.45 20151110 232600 12.24 3.48 20151110 232600 12.31 3.50 20151110 232600 12.42 3.53 20151110 232600 12.52 3.55 20151110 232600 12.61 3.57 20151110 232600 12.67 3.99 20151110 232600 12.73 3.60 20151110 232600 12.83 3.99 20151110 232600 12.84 3.62 20151110 232600 12.95 3.98 20151110 232600 12.97 3.65 20151110 232600 13.02 3.97 20151110 232600 13.04 3.67 20151110 232600 13.07 3.69 20151110 232600 13.08 3.95 20151110 232600 13.13 3.72 20151110 232600 13.14 3.94 20151110 232600 13.19 3.74 20151110 232600 13.21 3.92 20151110 232600 13.25 3.76 20151110 232600 13.27 3.91 20151110 232600 13.32 3.79 20151110 232600 13.35 3.90 20151110 232600 13.40 3.81 20151110 232600 13.45 3.88 20151110 232600 13.48 3.83 20151110 232600 13.52 3.87 20151110 232600 13.58 3.85 20151110 232600 9.80 2.63 20151110 232600 9.85 2.65 20151110 232600 9.89 2.67 20151110 232600 9.94 2.69 20151110 232700 10.11 4.10 20151110 232700 10.24 4.09 20151110 232700 10.34 4.08 20151110 232700 10.46 4.07 20151110 232700 10.56 4.06 20151110 232700 10.69 4.05 20151110 232700 10.81 4.04 20151110 232700 10.92 4.04 20151110 232700 11.05 4.04 20151110 232700 11.17 4.04 20151110 232700 11.26 4.04 20151110 232700 11.36 4.04 20151110 232700 11.46 4.04 20151110 232700 11.54 4.04 20151110 232700 11.62 4.03 20151110 232700 11.68 4.03 20151110 232700 11.81 4.03 20151110 232700 11.96 4.02 20151110 232700 12.07 4.02 20151110 232700 12.22 4.01 20151110 232700 12.39 4.00 20151110 232700 12.52 4.00 20151110 232700 7.52 4.11 20151110 232700 7.55 4.10 20151110 232700 7.65 4.12 20151110 232700 7.71 4.07 20151110 232700 7.78 4.13 20151110 232700 7.88 4.04 20151110 232700 7.88 4.14 20151110 232700 8.00 4.15 20151110 232700 8.02 4.02 20151110 232700 8.09 4.16 20151110 232700 8.20 3.99 20151110 232700 8.20 4.16 20151110 232700 8.30 4.17 20151110 232700 8.32 3.64 20151110 232700 8.33 3.66 20151110 232700 8.34 3.60 20151110 232700 8.34 3.97 20151110 232700 8.37 3.70 20151110 232700 8.37 4.18 20151110 232700 8.41 3.57 20151110 232700 8.42 3.73 20151110 232700 8.47 3.76 20151110 232700 8.48 3.55 20151110 232700 8.50 4.18 20151110 232700 8.51 3.95 20151110 232700 8.56 3.80 20151110 232700 8.58 3.52 20151110 232700 8.64 3.83 20151110 232700 8.65 4.17 20151110 232700 8.67 3.92 20151110 232700 8.75 3.87 20151110 232700 8.78 4.17 20151110 232700 8.79 3.90 20151110 232700 8.94 4.16 20151110 232700 9.07 4.15 20151110 232700 9.24 4.15 20151110 232700 9.40 4.14 20151110 232700 9.54 4.13 20151110 232700 9.71 4.12 20151110 232700 9.86 4.12 20151110 232700 9.98 4.11 20151110 232800 10.21 3.09 20151110 232800 10.22 2.44 20151110 232800 10.47 3.04 20151110 232800 10.59 2.49 20151110 232800 10.70 3.01 20151110 232800 10.84 2.73 20151110 232800 10.84 2.79 20151110 232800 10.85 2.68 20151110 232800 10.85 2.83 20151110 232800 10.89 2.64 20151110 232800 10.89 2.89 20151110 232800 10.94 2.59 20151110 232800 10.94 2.93 20151110 232800 10.99 2.98 20151110 232800 11.00 2.55 20151110 232800 7.46 2.09 20151110 232800 7.88 2.14 20151110 232800 8.31 2.19 20151110 232800 8.63 3.50 20151110 232800 8.73 3.47 20151110 232800 8.82 2.26 20151110 232800 8.83 3.44 20151110 232800 8.91 3.42 20151110 232800 9.02 3.40 20151110 232800 9.10 3.38 20151110 232800 9.25 2.31 20151110 232800 9.25 3.32 20151110 232800 9.42 3.27 20151110 232800 9.58 3.22 20151110 232800 9.75 2.38 20151110 232800 9.78 3.17 20151110 232800 9.97 3.13 20151111 010500 10.17 3.04 20151111 010500 10.67 3.06 20151111 010500 10.99 3.07 20151111 010500 11.20 3.08 20151111 010500 11.38 3.09 20151111 010500 11.63 3.10 20151111 010500 11.87 3.12 20151111 010500 12.08 3.13 20151111 010500 12.34 3.14 20151111 010500 12.60 3.15 20151111 010500 12.79 3.16 20151111 010500 12.81 3.17 20151111 010500 7.10 2.94 20151111 010500 7.50 2.95 20151111 010500 8.01 2.97 20151111 010500 8.55 2.99 20151111 010500 9.01 3.01 20151111 010500 9.59 3.02 20151111 111000 16.22 5.16 20151111 111000 16.23 5.16 20151111 111000 16.23 5.17 20151111 111000 16.24 5.16 20151111 111000 16.24 5.17 20151111 111000 16.24 5.18 20151111 111000 16.25 5.18 20151111 111000 16.27 5.19 20151111 111000 16.27 5.20 20151111 111000 16.28 5.19 20151111 111000 16.29 5.16 20151111 111000 16.35 5.16 20151111 111000 16.40 5.17 20151111 111000 16.47 5.17 20151111 111000 16.53 4.47 20151111 111000 16.53 5.17 20151111 111000 16.54 4.27 20151111 111000 16.54 4.30 20151111 111000 16.54 4.33 20151111 111000 16.54 4.36 20151111 111000 16.54 4.39 20151111 111000 16.54 4.42 20151111 111000 16.54 4.44 20151111 111000 16.54 4.50 20151111 111000 16.54 4.52 20151111 111000 16.54 4.55 20151111 111000 16.54 4.58 20151111 111000 16.55 4.60 20151111 111000 16.55 4.63 20151111 111000 16.56 4.66 20151111 111000 16.57 4.68 20151111 111000 16.58 4.71 20151111 111000 16.59 5.17 20151111 111000 16.61 4.73 20151111 111000 16.65 4.76 20151111 111000 16.65 5.18 20151111 111000 16.69 4.79 20151111 111000 16.72 5.18 20151111 111000 16.73 4.81 20151111 111000 16.76 5.18 20151111 111000 16.77 4.84 20151111 111000 16.79 5.17 20151111 111000 16.82 4.86 20151111 111000 16.82 5.16 20151111 111000 16.85 4.89 20151111 111000 16.85 5.15 20151111 111000 16.88 5.14 20151111 111000 16.90 4.91 20151111 111000 16.90 5.13 20151111 111000 16.92 5.12 20151111 111000 16.93 4.94 20151111 111000 16.93 4.95 20151111 111000 16.94 4.97 20151111 111000 16.95 4.99 20151111 111000 16.95 5.01 20151111 111000 16.95 5.11 20151111 111000 16.96 5.03 20151111 111000 16.97 5.05 20151111 111000 16.97 5.07 20151111 111000 16.97 5.10 20151111 111000 16.98 5.09 20151111 111100 14.67 3.28 20151111 111100 15.02 3.41 20151111 111100 15.30 3.52 20151111 111100 15.64 3.66 20151111 111100 15.81 3.74 20151111 111100 15.90 3.80 20151111 111100 16.01 3.86 20151111 111100 16.11 3.92 20151111 111100 16.19 3.98 20151111 111100 16.28 4.04 20151111 111100 16.37 4.10 20151111 111100 16.44 4.15 20151111 111100 16.51 4.21 20151111 111100 16.53 4.24 20151111 124800 10.00 2.26 20151111 124800 10.27 2.32 20151111 124800 10.50 2.37 20151111 124800 10.79 2.43 20151111 124800 11.03 2.49 20151111 124800 11.33 2.56 20151111 124800 11.63 2.62 20151111 124800 11.89 2.67 20151111 124800 12.15 2.73 20151111 124800 12.34 2.79 20151111 124800 12.55 2.85 20151111 124800 12.76 2.91 20151111 124800 12.94 2.96 20151111 124800 13.15 3.03 20151111 124800 13.34 3.09 20151111 124800 13.49 3.14 20151111 124800 13.66 3.19 20151111 124800 13.76 3.24 20151111 124800 13.82 3.30 20151111 124800 13.89 3.35 20151111 124800 13.94 3.39 20151111 124800 13.99 3.45 20151111 124800 14.04 3.49 20151111 124800 14.09 3.54 20151111 124800 14.15 3.59 20151111 124800 14.22 3.64 20151111 124800 14.34 3.69 20151111 124800 14.49 3.74 20151111 124800 14.62 3.78 20151111 124800 14.76 3.83 20151111 124800 14.89 3.88 20151111 124800 15.04 3.93 20151111 124800 15.19 3.98 20151111 124800 15.31 4.02 20151111 124800 15.46 4.07 20151111 124800 5.13 1.49 20151111 124800 5.31 1.53 20151111 124800 5.50 1.57 20151111 124800 5.67 1.61 20151111 124800 5.86 1.65 20151111 124800 6.02 1.69 20151111 124800 6.22 1.73 20151111 124800 6.39 1.77 20151111 124800 6.64 1.82 20151111 124800 7.00 1.88 20151111 124800 7.32 1.93 20151111 124800 7.70 1.99 20151111 124800 8.02 2.03 20151111 124800 8.39 2.07 20151111 124800 8.76 2.11 20151111 124800 9.07 2.14 20151111 124800 9.46 2.17 20151111 124800 9.74 2.21 20151111 124900 10.00 3.27 20151111 124900 10.06 3.30 20151111 124900 10.12 3.33 20151111 124900 10.19 3.36 20151111 124900 10.27 3.39 20151111 124900 10.36 3.42 20151111 124900 10.46 3.45 20151111 124900 10.58 3.48 20151111 124900 10.69 3.51 20151111 124900 10.83 3.54 20151111 124900 10.98 3.57 20151111 124900 11.12 3.60 20151111 124900 11.28 3.63 20151111 124900 11.43 3.65 20151111 124900 11.61 3.68 20151111 124900 11.76 3.91 20151111 124900 11.78 3.89 20151111 124900 11.79 3.71 20151111 124900 11.81 3.87 20151111 124900 11.83 3.94 20151111 124900 11.84 3.85 20151111 124900 11.87 3.83 20151111 124900 11.90 3.81 20151111 124900 11.95 3.80 20151111 124900 11.96 3.74 20151111 124900 11.97 3.98 20151111 124900 11.98 3.78 20151111 124900 12.03 3.76 20151111 124900 12.09 4.02 20151111 124900 12.25 4.06 20151111 124900 12.39 4.09 20151111 124900 12.56 4.13 20151111 124900 12.76 4.17 20151111 124900 12.93 4.21 20151111 124900 13.14 4.24 20151111 124900 13.31 4.27 20151111 124900 13.45 4.29 20151111 124900 13.61 4.31 20151111 124900 13.78 4.33 20151111 124900 13.91 4.34 20151111 124900 14.07 4.36 20151111 124900 14.18 4.24 20151111 124900 14.18 4.26 20151111 124900 14.20 4.27 20151111 124900 14.20 4.37 20151111 124900 14.22 4.29 20151111 124900 14.25 4.31 20151111 124900 14.29 4.33 20151111 124900 14.33 4.34 20151111 124900 14.34 4.23 20151111 124900 14.36 4.39 20151111 124900 14.39 4.36 20151111 124900 14.45 4.38 20151111 124900 14.50 4.21 20151111 124900 14.51 4.40 20151111 124900 14.63 4.20 20151111 124900 14.79 4.18 20151111 124900 14.95 4.16 20151111 124900 15.09 4.14 20151111 124900 15.24 4.12 20151111 124900 15.37 4.10 20151111 124900 9.88 3.22 20151111 124900 9.96 3.24 20151111 125000 7.46 2.79 20151111 125000 7.46 2.80 20151111 125000 7.47 2.80 20151111 125000 7.48 2.79 20151111 125000 7.48 2.81 20151111 125000 7.50 2.81 20151111 125000 7.52 2.80 20151111 125000 7.53 2.82 20151111 125000 7.56 2.80 20151111 125000 7.56 2.83 20151111 125000 7.60 2.80 20151111 125000 7.61 2.83 20151111 125000 7.65 2.81 20151111 125000 7.65 2.84 20151111 125000 7.70 2.81 20151111 125000 7.71 2.85 20151111 125000 7.75 2.81 20151111 125000 7.78 2.86 20151111 125000 7.81 2.82 20151111 125000 7.85 2.88 20151111 125000 7.88 2.82 20151111 125000 7.92 2.89 20151111 125000 7.94 2.83 20151111 125000 8.00 2.83 20151111 125000 8.00 2.90 20151111 125000 8.06 2.84 20151111 125000 8.08 2.91 20151111 125000 8.12 2.85 20151111 125000 8.14 2.93 20151111 125000 8.18 2.86 20151111 125000 8.22 2.94 20151111 125000 8.26 2.86 20151111 125000 8.30 2.95 20151111 125000 8.32 2.87 20151111 125000 8.35 2.97 20151111 125000 8.39 2.88 20151111 125000 8.40 2.98 20151111 125000 8.46 2.89 20151111 125000 8.46 3.00 20151111 125000 8.51 3.01 20151111 125000 8.54 2.90 20151111 125000 8.56 3.03 20151111 125000 8.62 2.92 20151111 125000 8.62 3.04 20151111 125000 8.67 3.06 20151111 125000 8.72 2.94 20151111 125000 8.73 3.07 20151111 125000 8.79 3.09 20151111 125000 8.80 2.95 20151111 125000 8.84 3.10 20151111 125000 8.89 3.12 20151111 125000 8.91 2.97 20151111 125000 8.95 3.14 20151111 125000 9.02 2.98 20151111 125000 9.12 3.00 20151111 125000 9.25 3.01 20151111 125000 9.35 3.03 20151111 125000 9.39 3.05 20151111 125000 9.44 3.08 20151111 125000 9.48 3.10 20151111 125000 9.55 3.12 20151111 125000 9.62 3.15 20151111 125000 9.69 3.17 20151111 125000 9.78 3.19 20151111 125100 10.03 3.32 20151111 125100 10.09 3.58 20151111 125100 10.22 3.35 20151111 125100 10.25 3.59 20151111 125100 10.38 3.60 20151111 125100 10.44 3.38 20151111 125100 10.50 3.60 20151111 125100 10.63 3.61 20151111 125100 10.66 3.41 20151111 125100 10.76 3.61 20151111 125100 10.84 3.43 20151111 125100 10.87 3.62 20151111 125100 11.00 3.62 20151111 125100 11.06 3.46 20151111 125100 11.13 3.63 20151111 125100 11.20 3.48 20151111 125100 11.20 3.50 20151111 125100 11.21 3.52 20151111 125100 11.22 3.54 20151111 125100 11.23 3.55 20151111 125100 11.24 3.57 20151111 125100 11.24 3.63 20151111 125100 11.26 3.59 20151111 125100 11.28 3.61 20151111 125100 11.30 3.63 20151111 125100 6.14 3.45 20151111 125100 6.20 3.45 20151111 125100 6.27 3.45 20151111 125100 6.32 3.45 20151111 125100 6.39 3.46 20151111 125100 6.46 3.46 20151111 125100 6.49 3.46 20151111 125100 6.53 3.46 20151111 125100 6.57 3.46 20151111 125100 6.61 3.46 20151111 125100 6.67 3.47 20151111 125100 6.73 3.47 20151111 125100 6.79 3.47 20151111 125100 6.87 3.47 20151111 125100 6.96 3.47 20151111 125100 7.13 3.48 20151111 125100 7.33 3.48 20151111 125100 7.54 3.49 20151111 125100 7.74 3.50 20151111 125100 7.91 3.50 20151111 125100 8.12 3.51 20151111 125100 8.33 3.51 20151111 125100 8.51 3.52 20151111 125100 8.71 3.52 20151111 125100 8.90 3.53 20151111 125100 9.00 3.15 20151111 125100 9.05 3.54 20151111 125100 9.06 3.17 20151111 125100 9.12 3.19 20151111 125100 9.18 3.20 20151111 125100 9.23 3.54 20151111 125100 9.25 3.22 20151111 125100 9.35 3.24 20151111 125100 9.42 3.55 20151111 125100 9.55 3.27 20151111 125100 9.57 3.56 20151111 125100 9.75 3.57 20151111 125100 9.79 3.30 20151111 125100 9.94 3.57 20151111 125200 5.97 3.44 20151111 125200 6.03 3.44 20151111 125200 6.09 3.45 20151111 143000 13.39 2.56 20151111 143000 13.43 2.57 20151111 143000 13.47 2.58 20151111 143000 13.50 2.61 20151111 143000 13.51 2.59 20151111 143000 13.55 2.60 20151111 143000 13.59 2.61 20151111 223500 12.54 2.69 20151111 223500 12.66 2.79 20151111 223500 12.77 2.89 20151111 223500 12.87 2.97 20151111 223500 12.98 3.07 20151111 223500 13.10 3.17 20151111 223500 13.20 3.25 20151111 223500 13.32 3.35 20151111 223500 13.44 3.45 20151111 223500 13.54 3.51 20151111 223500 13.64 3.57 20151111 223500 13.75 3.63 20151111 223500 13.84 3.68 20151111 223500 13.94 3.74 20151111 223500 14.04 3.80 20151111 223500 14.13 3.85 20151111 223500 14.23 3.91 20151111 223500 14.31 3.96 20151111 223500 14.40 4.00 20151111 223500 14.48 4.05 20151111 223500 14.54 4.09 20151111 223500 14.62 4.13 20151111 223500 14.71 4.18 20151111 223500 14.77 4.21 20151111 223500 14.85 4.26 20151111 223500 14.93 4.30 20151111 223500 15.00 4.34 20151111 223600 13.92 4.85 20151111 223600 14.13 4.87 20151111 223600 14.34 4.87 20151111 223600 14.52 4.87 20151111 223600 14.66 4.87 20151111 223600 14.82 4.86 20151111 223600 14.98 4.86 20151111 223600 15.05 4.37 20151111 223600 15.09 4.41 20151111 223600 15.10 4.85 20151111 223600 15.12 4.43 20151111 223600 15.16 4.47 20151111 223600 15.21 4.50 20151111 223600 15.24 4.53 20151111 223600 15.24 4.85 20151111 223600 15.28 4.56 20151111 223600 15.32 4.59 20151111 223600 15.34 4.84 20151111 223600 15.36 4.62 20151111 223600 15.37 4.65 20151111 223600 15.38 4.67 20151111 223600 15.38 4.69 20151111 223600 15.40 4.72 20151111 223600 15.41 4.74 20151111 223600 15.43 4.76 20151111 223600 15.45 4.79 20151111 223600 15.46 4.81 20151111 223600 15.46 4.83 20151112 001300 4.41 3.23 20151112 001300 4.45 3.23 20151112 001300 4.57 3.22 20151112 001300 4.61 3.23 20151112 001300 4.73 3.20 20151112 001300 4.79 3.22 20151112 001300 4.88 3.19 20151112 001300 4.95 3.22 20151112 001300 5.06 3.18 20151112 001300 5.14 3.21 20151112 001300 5.27 3.16 20151112 001300 5.35 3.21 20151112 001300 5.43 3.15 20151112 001300 5.52 3.20 20151112 001300 5.62 3.13 20151112 001300 5.75 3.20 20151112 001300 5.80 3.12 20151112 001300 5.84 3.10 20151112 001300 5.85 3.09 20151112 001300 5.85 3.11 20151112 001300 5.87 3.09 20151112 001300 5.89 3.08 20151112 001300 5.92 3.08 20151112 001300 5.96 3.08 20151112 001300 5.98 3.07 20151112 001300 5.99 3.19 20151112 001300 6.00 3.05 20151112 001300 6.02 3.04 20151112 001300 6.04 3.03 20151112 001300 6.07 3.02 20151112 001300 6.10 3.01 20151112 001300 6.11 3.01 20151112 001300 6.13 3.00 20151112 001300 6.15 3.00 20151112 001300 6.21 2.99 20151112 001300 6.28 2.98 20151112 001300 6.37 2.97 20151112 001300 6.46 2.95 20151112 001300 6.57 2.81 20151112 001300 6.57 2.82 20151112 001300 6.58 2.94 20151112 001300 6.62 2.84 20151112 001300 6.67 2.80 20151112 001300 6.69 2.84 20151112 001300 6.73 2.92 20151112 001300 6.75 2.85 20151112 001300 6.83 2.86 20151112 001300 6.86 2.91 20151112 001300 6.91 2.86 20151112 001300 7.00 2.87 20151112 001300 7.04 2.89 20151112 001300 7.05 2.87 20151112 001300 7.16 2.87 20151112 001400 10.33 2.91 20151112 001400 10.45 2.85 20151112 001400 11.04 2.93 20151112 001400 11.91 2.95 20151112 001400 12.70 2.96 20151112 001400 13.40 2.97 20151112 001400 14.00 2.93 20151112 001400 14.25 2.99 20151112 001400 15.64 3.03 20151112 001400 17.17 3.00 20151112 001400 17.42 3.08 20151112 001400 19.15 3.13 20151112 001400 20.66 3.18 20151112 001400 21.05 3.08 20151112 001400 22.53 3.23 20151112 001400 24.45 3.29 20151112 001400 25.06 3.16 20151112 001400 25.90 3.33 20151112 001400 27.81 3.38 20151112 001400 28.35 3.23 20151112 001400 29.56 3.42 20151112 001400 30.39 3.42 20151112 001400 31.45 3.43 20151112 001400 32.43 3.32 20151112 001400 32.72 3.44 20151112 001400 3.30 2.73 20151112 001400 33.84 3.44 20151112 001400 35.28 3.46 20151112 001400 36.53 3.41 20151112 001400 36.86 3.47 20151112 001400 38.25 3.48 20151112 001400 39.89 3.48 20151112 001400 40.04 3.50 20151112 001400 5.67 2.77 20151112 001400 6.84 2.79 20151112 001400 7.00 2.77 20151112 001400 7.12 2.81 20151112 001400 7.13 2.76 20151112 001400 7.14 2.80 20151112 001400 7.19 2.82 20151112 001400 7.22 2.79 20151112 001400 7.30 2.74 20151112 001400 7.38 2.77 20151112 001400 7.46 2.72 20151112 001400 7.57 2.76 20151112 001400 7.59 2.70 20151112 001400 7.59 2.79 20151112 001400 7.75 2.68 20151112 001400 7.85 2.75 20151112 001400 7.87 2.67 20151112 001400 7.87 2.84 20151112 001400 7.94 2.67 20151112 001400 8.03 2.67 20151112 001400 8.14 2.68 20151112 001400 8.20 2.74 20151112 001400 8.23 2.68 20151112 001400 8.36 2.69 20151112 001400 8.49 2.70 20151112 001400 8.53 2.73 20151112 001400 8.58 2.86 20151112 001400 8.61 2.71 20151112 001400 8.77 2.72 20151112 001400 9.46 2.89 20151112 001500 10.07 2.48 20151112 001500 10.23 3.20 20151112 001500 10.54 3.22 20151112 001500 10.79 3.29 20151112 001500 10.81 3.27 20151112 001500 10.81 3.30 20151112 001500 10.85 3.23 20151112 001500 10.86 3.43 20151112 001500 10.87 3.25 20151112 001500 10.87 3.32 20151112 001500 10.94 3.41 20151112 001500 10.96 3.24 20151112 001500 10.98 3.45 20151112 001500 10.99 3.35 20151112 001500 11.12 3.23 20151112 001500 11.13 3.37 20151112 001500 11.22 3.40 20151112 001500 11.27 3.47 20151112 001500 11.86 2.44 20151112 001500 11.87 3.49 20151112 001500 12.73 3.52 20151112 001500 13.64 3.55 20151112 001500 13.91 2.39 20151112 001500 14.93 3.56 20151112 001500 15.84 2.34 20151112 001500 16.03 3.56 20151112 001500 16.39 3.54 20151112 001500 16.90 3.52 20151112 001500 17.45 2.35 20151112 001500 17.53 3.49 20151112 001500 18.10 3.47 20151112 001500 18.88 3.45 20151112 001500 19.05 3.26 20151112 001500 19.48 2.47 20151112 001500 19.56 3.42 20151112 001500 19.71 3.28 20151112 001500 20.21 3.30 20151112 001500 20.44 3.40 20151112 001500 20.91 3.32 20151112 001500 21.38 3.37 20151112 001500 21.61 3.35 20151112 001500 21.67 2.58 20151112 001500 23.62 2.67 20151112 001500 26.08 2.78 20151112 001500 26.84 2.76 20151112 001500 28.67 2.89 20151112 001500 3.56 2.66 20151112 001500 4.22 2.61 20151112 001500 4.91 2.70 20151112 001500 4.94 2.77 20151112 001500 4.94 2.81 20151112 001500 5.12 2.84 20151112 001500 5.56 2.88 20151112 001500 5.72 2.57 20151112 001500 6.06 2.92 20151112 001500 6.83 2.97 20151112 001500 7.69 3.03 20151112 001500 7.88 2.52 20151112 001500 8.48 3.08 20151112 001500 8.86 3.11 20151112 001500 9.14 3.14 20151112 001500 9.38 3.15 20151112 001500 9.68 3.17 20151112 001500 9.98 3.19 20151112 001600 10.37 3.02 20151112 001600 11.68 3.05 20151112 001600 13.05 3.07 20151112 001600 14.24 3.10 20151112 001600 15.70 3.13 20151112 001600 16.73 3.16 20151112 001600 17.21 3.18 20151112 001600 17.83 3.21 20151112 001600 18.50 3.23 20151112 001600 8.46 2.98 20151112 001600 9.38 3.00 20151112 015200 14.34 2.52 20151112 015200 14.94 2.53 20151112 015200 15.71 2.54 20151112 015200 16.57 2.55 20151112 101900 10.94 2.73 20151112 101900 10.99 2.74 20151112 101900 11.06 2.75 20151112 101900 11.13 2.76 20151112 101900 11.18 2.77 20151112 101900 11.25 2.78 20151112 101900 11.31 2.79 20151112 101900 11.38 2.80 20151112 101900 11.44 2.81 20151112 101900 11.48 2.82 20151112 101900 11.54 2.83 20151112 101900 11.60 2.83 20151112 101900 11.64 2.84 20151112 101900 11.70 2.85 20151112 101900 11.76 2.86 20151112 101900 11.81 2.86 20151112 101900 11.86 2.87 20151112 101900 11.89 2.87 20151112 101900 11.92 2.87 20151112 101900 11.95 2.87 20151112 101900 11.97 2.87 20151112 101900 12.00 2.87 20151112 101900 12.03 2.83 20151112 101900 12.03 2.84 20151112 101900 12.03 2.87 20151112 101900 12.04 2.83 20151112 101900 12.04 2.85 20151112 101900 12.05 2.82 20151112 101900 12.05 2.85 20151112 101900 12.05 2.86 20151112 101900 12.06 2.82 20151112 101900 12.07 2.82 20151112 101900 12.07 2.86 20151112 101900 12.08 2.81 20151112 101900 12.09 2.71 20151112 101900 12.09 2.81 20151112 101900 12.10 2.81 20151112 101900 12.13 2.81 20151112 101900 12.15 2.73 20151112 101900 12.15 2.81 20151112 101900 12.17 2.81 20151112 101900 12.20 2.81 20151112 101900 12.21 2.74 20151112 101900 12.23 2.81 20151112 101900 12.26 2.76 20151112 101900 12.26 2.81 20151112 101900 12.28 2.81 20151112 101900 12.31 2.81 20151112 101900 12.32 2.81 20151112 101900 12.33 2.78 20151112 101900 12.34 2.80 20151112 101900 12.35 2.80 20151112 101900 12.36 2.80 20151112 101900 12.37 2.79 20151112 101900 12.37 2.80 20151112 102000 10.08 2.11 20151112 102000 10.16 2.12 20151112 102000 10.25 2.13 20151112 102000 10.34 2.15 20151112 102000 10.41 2.16 20151112 102000 10.50 2.17 20151112 102000 10.55 2.19 20151112 102000 10.56 2.20 20151112 102000 10.57 2.21 20151112 102000 10.58 2.23 20151112 102000 10.60 2.24 20151112 102000 10.62 2.26 20151112 102000 10.66 2.27 20151112 102000 10.68 2.29 20151112 102000 10.71 2.30 20151112 102000 10.77 2.32 20151112 102000 10.82 2.34 20151112 102000 10.88 2.36 20151112 102000 10.94 2.37 20151112 102000 10.99 2.39 20151112 102000 11.05 2.41 20151112 102000 11.10 2.42 20151112 102000 11.16 2.44 20151112 102000 11.22 2.46 20151112 102000 11.28 2.48 20151112 102000 11.35 2.50 20151112 102000 11.42 2.52 20151112 102000 11.48 2.53 20151112 102000 11.56 2.56 20151112 102000 11.63 2.58 20151112 102000 11.70 2.59 20151112 102000 11.77 2.61 20151112 102000 11.84 2.64 20151112 102000 11.90 2.65 20151112 102000 11.97 2.67 20151112 102000 12.03 2.69 20151112 102000 8.24 1.56 20151112 102000 8.27 1.58 20151112 102000 8.30 1.61 20151112 102000 8.34 1.63 20151112 102000 8.37 1.65 20151112 102000 8.42 1.67 20151112 102000 8.46 1.70 20151112 102000 8.48 1.72 20151112 102000 8.50 1.74 20151112 102000 8.52 1.76 20151112 102000 8.54 1.78 20151112 102000 8.57 1.81 20151112 102000 8.60 1.83 20151112 102000 8.63 1.85 20151112 102000 8.66 1.87 20151112 102000 8.69 1.89 20151112 102000 8.77 1.91 20151112 102000 8.88 1.93 20151112 102000 9.00 1.95 20151112 102000 9.10 1.97 20151112 102000 9.23 1.99 20151112 102000 9.38 2.01 20151112 102000 9.50 2.03 20151112 102000 9.66 2.05 20151112 102000 9.80 2.07 20151112 102000 9.89 2.08 20151112 102000 9.99 2.09 20151112 102100 7.30 1.23 20151112 102100 7.42 1.27 20151112 102100 7.53 1.30 20151112 102100 7.62 1.33 20151112 102100 7.73 1.36 20151112 102100 7.84 1.40 20151112 102100 7.92 1.43 20151112 102100 8.03 1.46 20151112 102100 8.13 1.49 20151112 102100 8.17 1.51 20151112 102100 8.20 1.54 20151112 115800 13.55 3.56 20151112 115800 13.62 3.57 20151112 115800 13.67 3.60 20151112 115800 13.71 3.66 20151112 115800 13.75 3.71 20151112 115800 13.78 3.75 20151112 115800 13.81 3.80 20151112 115800 13.84 3.84 20151112 115800 13.87 3.87 20151112 115800 13.90 3.91 20151112 115800 13.92 3.94 20151112 115800 13.92 3.95 20151112 115800 13.93 3.95 20151112 115800 13.94 3.95 20151112 115800 13.96 3.95 20151112 115800 13.98 3.95 20151112 115800 14.00 3.95 20151112 115800 14.02 3.95 20151112 115800 14.05 3.95 20151112 115900 10.39 2.96 20151112 115900 10.86 3.02 20151112 115900 11.24 3.06 20151112 115900 11.70 3.11 20151112 115900 11.99 3.16 20151112 115900 12.19 3.21 20151112 115900 12.41 3.26 20151112 115900 12.64 3.32 20151112 115900 12.83 3.36 20151112 115900 13.06 3.42 20151112 115900 13.28 3.47 20151112 115900 13.48 3.51 20151112 115900 13.71 3.57 20151112 115900 13.83 3.61 20151112 115900 13.92 3.64 20151112 115900 14.02 3.68 20151112 115900 14.08 3.95 20151112 115900 14.11 3.72 20151112 115900 1.41 2.32 20151112 115900 14.14 3.94 20151112 115900 14.20 3.75 20151112 115900 14.21 3.94 20151112 115900 14.26 3.93 20151112 115900 14.29 3.79 20151112 115900 14.32 3.92 20151112 115900 14.37 3.92 20151112 115900 14.39 3.82 20151112 115900 14.42 3.91 20151112 115900 14.47 3.85 20151112 115900 14.47 3.90 20151112 115900 14.52 3.90 20151112 115900 14.56 3.89 20151112 115900 1.66 2.34 20151112 115900 1.68 2.30 20151112 115900 2.31 2.36 20151112 115900 2.37 2.28 20151112 115900 3.01 2.37 20151112 115900 3.18 2.27 20151112 115900 3.76 2.40 20151112 115900 3.91 2.25 20151112 115900 4.21 2.43 20151112 115900 4.65 2.06 20151112 115900 4.78 2.46 20151112 115900 4.79 2.23 20151112 115900 4.90 2.09 20151112 115900 5.00 2.10 20151112 115900 5.03 2.22 20151112 115900 5.06 2.12 20151112 115900 5.09 2.20 20151112 115900 5.12 2.13 20151112 115900 5.13 2.18 20151112 115900 5.14 2.15 20151112 115900 5.15 2.17 20151112 115900 5.31 2.50 20151112 115900 5.76 2.53 20151112 115900 6.30 2.57 20151112 115900 6.82 2.61 20151112 115900 7.24 2.64 20151112 115900 7.76 2.68 20151112 115900 8.23 2.72 20151112 115900 8.62 2.76 20151112 115900 9.09 2.82 20151112 115900 9.54 2.87 20151112 115900 9.94 2.91 20151112 120000 3.52 1.92 20151112 120000 3.75 1.95 20151112 120000 3.95 1.97 20151112 120000 4.18 2.00 20151112 120000 4.43 2.03 20151112 133800 2.59 2.05 20151112 133800 2.70 2.05 20151112 133800 2.85 2.05 20151112 133800 3.04 2.04 20151112 133800 3.20 2.04 20151112 133800 3.42 2.04 20151112 133800 3.65 2.04 20151112 133800 3.84 2.04 20151112 133800 4.01 2.01 20151112 133800 4.18 1.98 20151112 133800 4.34 1.95 20151112 133800 4.56 1.91 20151112 133800 4.79 1.88 20151112 133800 5.00 1.85 20151112 133800 5.26 1.81 20151112 133800 5.54 1.78 20151112 133800 5.76 1.75 20151112 133800 6.34 1.79 20151112 133900 6.49 1.81 20151112 133900 6.60 1.82 20151112 133900 6.72 1.83 20151112 133900 6.85 1.85 20151112 214300 3.15 1.00 20151112 214300 3.42 0.97 20151112 214300 3.77 0.94 20151112 214300 4.06 0.92 20151112 214300 4.44 0.88 20151112 214400 10.00 2.62 20151112 214400 10.25 2.66 20151112 214400 10.51 2.70 20151112 214400 10.72 2.73 20151112 214400 10.98 2.76 20151112 214400 11.23 2.80 20151112 214400 1.29 1.22 20151112 214400 1.33 1.25 20151112 214400 1.37 1.20 20151112 214400 1.50 1.27 20151112 214400 1.57 1.17 20151112 214400 1.76 1.30 20151112 214400 1.78 1.15 20151112 214400 2.02 1.32 20151112 214400 2.03 1.12 20151112 214400 2.29 1.09 20151112 214400 2.38 1.35 20151112 214400 2.55 1.06 20151112 214400 2.57 1.37 20151112 214400 2.57 1.40 20151112 214400 2.58 1.43 20151112 214400 2.62 1.46 20151112 214400 2.65 1.49 20151112 214400 2.72 1.52 20151112 214400 2.81 1.55 20151112 214400 2.84 1.03 20151112 214400 2.90 1.57 20151112 214400 3.02 1.60 20151112 214400 3.40 1.64 20151112 214400 3.82 1.67 20151112 214400 4.33 1.71 20151112 214400 4.84 1.75 20151112 214400 5.25 1.79 20151112 214400 5.74 1.83 20151112 214400 6.24 1.87 20151112 214400 6.63 1.90 20151112 214400 7.11 1.94 20151112 214400 7.37 1.97 20151112 214400 7.53 1.99 20151112 214400 7.76 2.02 20151112 214400 8.00 2.05 20151112 214400 8.20 2.08 20151112 214400 8.45 2.11 20151112 214400 8.72 2.14 20151112 214400 8.95 2.17 20151112 214400 9.07 2.34 20151112 214400 9.08 2.32 20151112 214400 9.08 2.36 20151112 214400 9.10 2.30 20151112 214400 9.11 2.29 20151112 214400 9.13 2.27 20151112 214400 9.15 2.25 20151112 214400 9.16 2.38 20151112 214400 9.18 2.23 20151112 214400 9.20 2.22 20151112 214400 9.23 2.20 20151112 214400 9.25 2.41 20151112 214400 9.34 2.44 20151112 214400 9.41 2.46 20151112 214400 9.49 2.49 20151112 214400 9.56 2.51 20151112 214400 9.61 2.53 20151112 214400 9.68 2.56 20151112 214400 9.79 2.59 20151112 214500 11.45 2.83 20151112 214500 11.71 2.87 20151112 214500 11.87 2.90 20151112 214500 11.95 2.92 20151112 214500 12.04 2.94 20151112 214500 12.13 2.96 20151112 214500 12.22 2.98 20151112 214500 12.33 3.00 20151112 214500 12.33 3.12 20151112 214500 12.36 3.13 20151112 214500 12.40 3.14 20151112 214500 12.42 3.02 20151112 214500 12.44 3.14 20151112 214500 12.47 3.15 20151112 214500 12.51 3.15 20151112 214500 12.54 3.05 20151112 214500 12.55 3.16 20151112 214500 12.58 3.17 20151112 214500 12.62 3.17 20151112 214500 12.66 3.07 20151112 214500 12.66 3.13 20151112 214500 12.66 3.14 20151112 214500 12.66 3.18 20151112 214500 12.67 3.12 20151112 214500 12.67 3.14 20151112 214500 12.68 3.10 20151112 214500 12.68 3.11 20151112 214500 12.69 3.09 20151112 214500 12.69 3.10 20151112 214500 12.69 3.15 20151112 214500 12.70 3.08 20151112 214500 12.70 3.19 20151112 214500 12.71 3.16 20151112 214500 12.73 3.16 20151112 214500 12.75 3.17 20151112 214500 12.75 3.19 20151112 214500 12.77 3.18 20151112 214500 12.79 3.18 20151112 214500 12.79 3.20 20151112 214500 12.81 3.19 20151112 214500 12.82 3.20 20151112 214500 12.83 3.20 20151112 214500 12.84 3.21 20151112 214500 12.85 3.21 20151112 214500 12.86 3.21 20151112 214500 12.87 3.21 20151112 214500 12.89 3.21 20151112 232300 1.90 2.56 20151112 232300 2.11 2.60 20151112 232300 2.29 2.22 20151112 232300 2.31 2.21 20151112 232300 2.43 2.52 20151112 232300 2.47 2.20 20151112 232300 2.52 2.25 20151112 232300 2.67 2.19 20151112 232300 2.71 2.64 20151112 232300 2.81 2.27 20151112 232300 2.87 2.18 20151112 232300 3.08 2.29 20151112 232300 3.12 2.17 20151112 232300 3.24 2.49 20151112 232300 3.39 2.16 20151112 232300 3.42 2.32 20151112 232300 3.63 2.15 20151112 232300 3.66 2.68 20151112 232300 3.79 2.34 20151112 232300 3.92 2.13 20151112 232300 4.10 2.36 20151112 232300 4.21 2.12 20151112 232300 4.35 2.12 20151112 232300 4.39 2.44 20151112 232300 4.50 2.11 20151112 232300 4.50 2.39 20151112 232300 4.67 2.11 20151112 232300 4.68 2.71 20151112 232300 4.82 2.11 20151112 232300 4.88 2.41 20151112 232300 5.02 2.10 20151112 232300 5.24 2.10 20151112 232300 5.43 2.09 20151112 232300 5.51 2.75 20151112 232300 5.67 2.09 20151112 232300 5.92 2.08 20151112 232300 5.94 1.77 20151112 232300 5.98 2.07 20151112 232300 5.99 1.80 20151112 232300 6.04 1.82 20151112 232300 6.04 2.05 20151112 232300 6.12 1.84 20151112 232300 6.12 2.04 20151112 232300 6.19 2.02 20151112 232300 6.20 2.80 20151112 232300 6.21 1.86 20151112 232300 6.28 2.01 20151112 232300 6.30 1.88 20151112 232300 6.37 1.99 20151112 232300 6.41 1.90 20151112 232300 6.46 1.97 20151112 232300 6.54 1.92 20151112 232300 6.58 1.96 20151112 232400 10.49 3.21 20151112 232400 11.45 3.28 20151112 232400 12.22 3.42 20151112 232400 12.22 3.44 20151112 232400 12.23 3.41 20151112 232400 12.24 3.40 20151112 232400 12.24 3.45 20151112 232400 12.26 3.34 20151112 232400 12.26 3.39 20151112 232400 12.30 3.38 20151112 232400 12.33 3.37 20151112 232400 12.34 3.47 20151112 232400 12.38 3.36 20151112 232400 12.43 3.49 20151112 232400 12.54 3.51 20151112 232400 12.64 3.53 20151112 232400 12.72 3.54 20151112 232400 12.82 3.56 20151112 232400 12.91 3.58 20151112 232400 12.99 3.60 20151112 232400 13.07 3.62 20151112 232400 13.10 3.63 20151112 232400 13.13 3.64 20151112 232400 13.17 3.64 20151112 232400 13.22 3.65 20151112 232400 13.26 3.66 20151112 232400 13.32 3.67 20151112 232400 13.38 3.68 20151112 232400 13.44 3.69 20151112 232400 13.44 3.85 20151112 232400 13.45 3.84 20151112 232400 13.47 3.83 20151112 232400 13.49 3.70 20151112 232400 13.49 3.83 20151112 232400 13.50 3.71 20151112 232400 13.50 3.82 20151112 232400 13.51 3.71 20151112 232400 13.52 3.71 20151112 232400 13.52 3.81 20151112 232400 13.53 3.72 20151112 232400 13.53 3.81 20151112 232400 13.54 3.72 20151112 232400 13.55 3.73 20151112 232400 13.55 3.80 20151112 232400 13.56 3.73 20151112 232400 13.57 3.73 20151112 232400 13.57 3.79 20151112 232400 13.58 3.74 20151112 232400 13.59 3.75 20151112 232400 13.59 3.79 20151112 232400 13.60 3.76 20151112 232400 13.61 3.76 20151112 232400 13.61 3.78 20151112 232400 13.62 3.76 20151112 232400 13.63 3.77 20151112 232400 6.83 2.87 20151112 232400 7.35 2.93 20151112 232400 8.10 3.00 20151112 232400 8.88 3.08 20151112 232400 9.59 3.14 20151112 232500 13.35 3.88 20151112 232500 13.35 3.89 20151112 232500 13.35 3.90 20151112 232500 13.36 3.88 20151112 232500 13.36 3.90 20151112 232500 13.36 3.91 20151112 232500 13.37 3.92 20151112 232500 13.37 3.93 20151112 232500 13.37 3.94 20151112 232500 13.38 3.87 20151112 232500 13.38 3.94 20151112 232500 13.39 3.86 20151112 232500 13.40 3.86 20151112 232500 13.42 3.85 20151112 232500 13.43 3.94 20151112 232500 13.49 3.95 20151112 232500 13.55 3.95 20151112 232500 13.59 3.96 20151112 232500 13.65 3.96 20151112 232500 13.70 3.97 20151112 232500 13.74 3.97 20151112 232500 13.78 3.97 20151112 232500 13.81 3.98 20151112 232500 13.89 3.98 20151112 232500 13.97 3.99 20151112 232500 14.04 4.00 20151112 232500 14.13 4.01 20151112 232500 14.21 4.01 20151112 232500 14.28 4.02 20151112 232500 14.37 4.03 20151112 232500 14.44 4.04 20151112 232500 14.52 4.05 20151112 232500 14.55 4.05 20151112 232500 14.57 4.05 20151112 232500 14.59 4.05 20151112 232500 14.62 4.05 20151112 232500 14.64 4.05 20151112 232500 14.67 4.06 20151112 232500 14.69 4.06 20151112 232500 14.73 4.07 20151112 232500 14.75 4.07 20151112 232500 14.77 4.06 20151112 232500 14.79 4.06 20151112 232500 14.82 4.06 20151112 232500 14.85 4.06 20151112 232500 14.89 4.06 20151112 232500 14.93 4.06 20151112 232500 14.96 4.06 20151112 232500 15.00 4.06 20151112 232500 15.04 4.06 20151112 232500 15.08 4.06 20151112 232500 15.09 4.00 20151112 232500 15.13 4.06 20151112 232500 15.17 4.01 20151112 232500 15.18 4.06 20151112 232500 15.23 4.07 20151112 232500 15.27 4.04 20151112 232500 15.28 4.07 20151112 232500 15.32 4.07 20151112 232500 15.36 4.07 20151112 232500 15.38 4.07 20151112 232500 15.40 4.08 20151112 232600 14.91 3.96 20151112 232600 14.98 3.98 20151113 010200 9.01 1.19 20151113 010200 9.10 1.23 20151113 010200 9.21 1.29 20151113 010200 9.34 1.34 20151113 010200 9.45 1.38 20151113 010200 9.58 1.43 20151113 010200 9.64 1.52 20151113 010200 9.72 1.48 20151113 010200 9.74 1.52 20151113 010200 9.83 1.53 20151113 010200 9.85 1.52 20151113 010200 9.89 1.53 20151113 010200 9.94 1.54 20151113 010300 9.21 1.51 20151113 010300 9.36 1.51 20151113 010300 9.50 1.51 20151113 110700 14.13 3.72 20151113 110700 14.15 3.72 20151113 110700 14.19 3.73 20151113 110700 14.20 3.72 20151113 110700 14.23 3.74 20151113 110700 14.25 3.72 20151113 110700 14.27 3.74 20151113 110700 14.30 3.71 20151113 110700 14.31 3.75 20151113 110700 14.34 3.71 20151113 110700 14.34 3.76 20151113 110700 14.36 3.76 20151113 110700 14.37 3.76 20151113 110700 14.39 3.71 20151113 110700 14.40 3.77 20151113 110700 14.43 3.77 20151113 110700 14.44 3.71 20151113 110700 14.44 3.77 20151113 110700 14.45 3.77 20151113 110700 14.46 3.78 20151113 110700 14.47 3.71 20151113 110700 14.48 3.78 20151113 110700 14.52 3.70 20151113 110800 10.93 2.84 20151113 110800 10.98 2.87 20151113 110800 11.03 2.81 20151113 110800 11.08 2.91 20151113 110800 11.13 2.78 20151113 110800 11.18 2.28 20151113 110800 11.18 2.94 20151113 110800 11.22 2.76 20151113 110800 11.24 2.32 20151113 110800 11.28 2.98 20151113 110800 11.31 2.37 20151113 110800 11.32 2.74 20151113 110800 11.39 2.42 20151113 110800 11.41 3.01 20151113 110800 11.42 2.71 20151113 110800 11.45 2.45 20151113 110800 11.51 2.69 20151113 110800 11.53 2.50 20151113 110800 11.55 3.05 20151113 110800 11.60 2.67 20151113 110800 11.61 2.54 20151113 110800 11.68 2.58 20151113 110800 11.68 3.09 20151113 110800 11.69 2.65 20151113 110800 11.76 2.62 20151113 110800 11.85 3.13 20151113 110800 12.03 3.16 20151113 110800 12.15 3.19 20151113 110800 12.29 3.22 20151113 110800 12.43 3.25 20151113 110800 12.54 3.27 20151113 110800 12.68 3.30 20151113 110800 12.81 3.33 20151113 110800 12.92 3.36 20151113 110800 13.04 3.39 20151113 110800 13.16 3.42 20151113 110800 13.26 3.45 20151113 110800 13.38 3.49 20151113 110800 13.48 3.53 20151113 110800 13.61 3.57 20151113 110800 13.75 3.61 20151113 110800 13.86 3.64 20151113 110800 14.01 3.68 20151113 110800 14.16 3.73 20151113 110800 14.26 3.75 20151113 110800 14.30 3.76 20151113 124500 11.02 2.30 20151113 124500 11.11 2.33 20151113 124500 11.22 2.37 20151113 124500 11.33 2.40 20151113 124500 11.42 2.43 20151113 124500 11.53 2.47 20151113 124500 11.64 2.52 20151113 124500 11.77 2.58 20151113 124500 11.88 2.64 20151113 124500 11.97 2.69 20151113 124500 12.07 2.74 20151113 124500 12.16 2.79 20151113 124500 12.27 2.84 20151113 124500 12.37 2.88 20151113 124500 12.47 2.92 20151113 124500 12.59 2.95 20151113 124600 11.47 3.30 20151113 124600 11.50 3.30 20151113 124600 11.56 3.30 20151113 124600 11.60 3.30 20151113 124600 11.65 3.30 20151113 124600 11.70 3.30 20151113 124600 11.74 3.30 20151113 124600 11.78 3.30 20151113 124600 11.82 3.30 20151113 124600 11.86 3.30 20151113 124600 11.88 3.30 20151113 124600 11.89 3.30 20151113 124600 11.90 3.29 20151113 124600 11.90 3.30 20151113 124600 11.91 3.29 20151113 124600 11.94 3.29 20151113 124600 12.01 3.29 20151113 124600 12.08 3.30 20151113 124600 12.15 3.30 20151113 124600 12.22 3.31 20151113 124600 12.30 3.32 20151113 124600 12.37 3.32 20151113 124600 12.45 3.33 20151113 124600 12.53 3.34 20151113 124600 12.59 3.34 20151113 124600 12.65 3.35 20151113 124600 12.70 2.98 20151113 124600 12.70 3.36 20151113 124600 12.76 3.01 20151113 124600 12.76 3.36 20151113 124600 12.82 3.04 20151113 124600 12.83 3.37 20151113 124600 12.87 3.06 20151113 124600 12.88 3.37 20151113 124600 12.92 3.09 20151113 124600 12.94 3.38 20151113 124600 12.98 3.11 20151113 124600 13.01 3.38 20151113 124600 13.04 3.13 20151113 124600 13.06 3.38 20151113 124600 13.10 3.16 20151113 124600 13.13 3.39 20151113 124600 13.14 3.18 20151113 124600 13.19 3.39 20151113 124600 13.21 3.20 20151113 124600 13.26 3.22 20151113 124600 13.26 3.39 20151113 124600 13.32 3.25 20151113 124600 13.33 3.40 20151113 124600 13.38 3.27 20151113 124600 13.39 3.40 20151113 124600 13.43 3.30 20151113 124600 13.46 3.40 20151113 124600 13.48 3.32 20151113 124600 13.51 3.40 20151113 124600 13.52 3.34 20151113 124600 13.57 3.36 20151113 124600 13.58 3.39 20151113 124600 13.62 3.38 20151113 124600 13.64 3.39 20151113 124700 11.15 3.27 20151113 124700 11.16 3.27 20151113 124700 11.18 3.27 20151113 124700 11.20 3.27 20151113 124700 11.21 3.28 20151113 124700 11.22 3.27 20151113 124700 11.26 3.27 20151113 124700 11.26 3.28 20151113 124700 11.30 3.28 20151113 124700 11.31 3.28 20151113 124700 11.32 3.24 20151113 124700 11.33 3.22 20151113 124700 11.33 3.23 20151113 124700 11.33 3.24 20151113 124700 11.34 3.25 20151113 124700 11.34 3.29 20151113 124700 11.35 3.22 20151113 124700 11.35 3.28 20151113 124700 11.36 3.25 20151113 124700 11.37 3.21 20151113 124700 11.37 3.29 20151113 124700 11.38 3.26 20151113 124700 11.39 3.21 20151113 124700 11.40 3.26 20151113 124700 11.40 3.28 20151113 124700 11.40 3.29 20151113 124700 11.42 3.20 20151113 124700 11.43 3.27 20151113 124700 11.43 3.30 20151113 124700 11.44 3.27 20151113 124700 11.45 3.28 20151113 124700 11.46 3.15 20151113 124700 11.46 3.16 20151113 124700 11.46 3.17 20151113 124700 11.46 3.19 20151113 124700 11.46 3.28 20151113 124700 11.47 3.15 20151113 124700 11.47 3.18 20151113 124700 11.48 3.14 20151113 124700 11.48 3.19 20151113 124700 11.49 3.13 20151113 124700 11.52 3.13 20151113 124700 11.57 3.12 20151113 124700 11.61 3.11 20151113 124700 11.65 3.11 20151113 124700 11.69 3.10 20151113 124700 11.72 3.09 20151113 124700 11.76 3.08 20151113 124700 11.79 3.08 20151113 124700 11.82 3.07 20151113 124700 11.85 3.05 20151113 124700 11.87 3.03 20151113 124700 11.89 3.02 20151113 124700 11.91 2.99 20151113 124700 11.93 2.83 20151113 124700 11.94 2.97 20151113 124700 11.96 2.96 20151113 124700 11.98 2.86 20151113 124700 11.98 2.93 20151113 124700 12.00 2.91 20151113 124700 12.02 2.89 20151113 124800 10.43 2.37 20151113 124800 10.47 2.36 20151113 124800 10.51 2.36 20151113 124800 10.52 2.39 20151113 124800 10.55 2.35 20151113 124800 10.60 2.35 20151113 124800 10.65 2.41 20151113 124800 10.66 2.35 20151113 124800 10.71 2.34 20151113 124800 10.76 2.34 20151113 124800 10.78 2.44 20151113 124800 10.83 2.34 20151113 124800 10.90 2.34 20151113 124800 10.90 2.46 20151113 124800 11.02 2.36 20151113 124800 11.03 2.49 20151113 124800 11.13 2.37 20151113 124800 11.16 2.52 20151113 124800 11.23 2.38 20151113 124800 11.27 2.54 20151113 124800 11.34 2.40 20151113 124800 11.40 2.57 20151113 124800 11.45 2.41 20151113 124800 11.54 2.42 20151113 124800 11.54 2.60 20151113 124800 11.59 2.63 20151113 124800 11.65 2.44 20151113 124800 11.66 2.67 20151113 124800 11.72 2.70 20151113 124800 11.75 2.45 20151113 124800 11.77 2.73 20151113 124800 11.83 2.76 20151113 124800 11.84 2.47 20151113 124800 11.89 2.80 20151113 124800 11.96 2.49 20151113 124800 12.07 2.52 20151113 124800 12.17 2.54 20151113 124800 12.30 2.56 20151113 124800 12.42 2.59 20151113 124800 12.52 2.61 20151113 124800 12.65 2.63 20151113 124800 12.79 2.66 20151113 124800 12.95 2.70 20151113 124800 13.14 2.75 20151113 124800 13.34 2.80 20151113 124800 13.49 2.84 20151113 124800 13.69 2.89 20151113 124800 13.88 2.94 20151113 124800 14.03 2.99 20151113 124800 14.22 3.04 20151113 124800 14.40 3.09 20151113 124800 14.47 3.14 20151113 124800 14.56 3.20 20151113 124800 14.62 3.69 20151113 124800 14.64 3.25 20151113 124800 14.72 3.30 20151113 124800 14.73 3.66 20151113 124800 14.80 3.36 20151113 124800 14.86 3.63 20151113 124800 14.89 3.42 20151113 124800 14.96 3.47 20151113 124800 14.99 3.60 20151113 124800 15.05 3.52 20151113 124800 15.10 3.58 20151113 124900 11.23 3.88 20151113 124900 11.27 3.89 20151113 124900 11.30 3.87 20151113 124900 11.37 3.91 20151113 124900 11.38 3.87 20151113 124900 11.45 3.93 20151113 124900 11.48 3.87 20151113 124900 11.55 3.95 20151113 124900 11.56 3.86 20151113 124900 11.66 3.96 20151113 124900 11.67 3.86 20151113 124900 11.75 3.98 20151113 124900 11.80 3.85 20151113 124900 11.86 4.00 20151113 124900 11.91 3.85 20151113 124900 11.98 4.02 20151113 124900 12.05 3.84 20151113 124900 12.06 4.12 20151113 124900 12.07 4.15 20151113 124900 12.07 4.18 20151113 124900 12.08 4.03 20151113 124900 12.08 4.09 20151113 124900 12.08 4.20 20151113 124900 12.09 4.06 20151113 124900 12.09 4.23 20151113 124900 12.11 4.26 20151113 124900 12.14 4.29 20151113 124900 12.24 3.84 20151113 124900 12.43 3.84 20151113 124900 12.66 3.83 20151113 124900 12.90 3.83 20151113 124900 13.13 3.83 20151113 124900 13.33 3.83 20151113 124900 13.56 3.82 20151113 124900 13.80 3.82 20151113 124900 13.99 3.82 20151113 124900 14.15 3.80 20151113 124900 14.27 3.77 20151113 124900 14.37 3.74 20151113 124900 14.49 3.72 20151113 142800 15.29 3.95 20151113 142800 15.56 4.06 20151113 142800 15.90 4.18 20151113 142800 16.00 4.23 20151113 223300 11.71 2.97 20151113 223300 11.72 2.92 20151113 223300 11.73 3.03 20151113 223300 11.77 2.87 20151113 223300 11.78 3.07 20151113 223300 11.83 2.82 20151113 223300 11.84 3.13 20151113 223300 11.92 3.17 20151113 223300 11.94 2.76 20151113 223300 11.99 3.21 20151113 223300 12.04 2.72 20151113 223300 12.10 3.26 20151113 223300 12.18 2.65 20151113 223300 12.22 3.30 20151113 223300 12.33 2.52 20151113 223300 12.33 3.34 20151113 223300 12.45 2.41 20151113 223300 12.48 3.39 20151113 223300 12.58 2.28 20151113 223300 12.65 3.43 20151113 223300 12.72 2.14 20151113 223300 12.79 3.47 20151113 223300 12.83 2.03 20151113 223300 12.95 1.89 20151113 223300 12.97 3.52 20151113 223300 13.09 3.56 20151113 223300 13.24 3.61 20151113 223300 13.40 3.66 20151113 223300 13.53 3.69 20151113 223300 13.63 4.11 20151113 223300 13.69 3.74 20151113 223300 13.86 3.79 20151113 223300 13.87 4.12 20151113 223300 14.00 3.83 20151113 223300 14.15 4.13 20151113 223300 14.17 3.88 20151113 223300 14.35 3.92 20151113 223300 14.43 4.13 20151113 223300 14.50 3.95 20151113 223300 14.65 4.14 20151113 223300 14.72 3.98 20151113 223300 14.91 4.14 20151113 223300 14.94 4.01 20151113 223300 15.12 4.15 20151113 223300 15.14 4.04 20151113 223300 15.36 4.15 20151113 223300 15.40 4.08 20151113 223300 15.60 4.15 20151113 223300 15.67 4.11 20151113 223300 15.74 4.15 20151113 223300 15.80 4.16 20151113 223300 15.87 4.16 20151113 223300 15.90 4.14 20151113 223300 15.93 4.17 20151113 223300 16.01 4.17 20151113 223300 16.08 4.18 20151113 223300 16.15 4.18 20151113 223300 16.20 4.18 20151113 223300 16.23 4.19 20151113 223300 16.32 4.20 20151114 001000 10.09 4.76 20151114 001000 10.18 4.79 20151114 001000 11.08 4.78 20151114 001000 11.14 4.73 20151114 001000 12.45 4.74 20151114 001000 13.18 4.76 20151114 001000 14.35 4.80 20151114 001000 15.36 4.83 20151114 001000 16.18 4.86 20151114 001000 17.43 4.91 20151114 001000 18.56 4.94 20151114 001000 19.48 4.97 20151114 001000 20.81 5.02 20151114 001000 21.49 5.04 20151114 001000 8.56 4.79 20151114 001000 8.61 4.79 20151114 001000 8.71 4.78 20151114 001000 9.23 4.79 20151114 001000 9.48 4.78 20151114 001100 10.34 5.75 20151114 001100 10.74 5.44 20151114 001100 11.35 5.87 20151114 001100 11.53 5.42 20151114 001100 12.40 5.99 20151114 001100 12.58 5.40 20151114 001100 13.28 6.09 20151114 001100 13.68 5.38 20151114 001100 14.36 6.21 20151114 001100 14.65 5.37 20151114 001100 15.45 6.33 20151114 001100 15.83 5.35 20151114 001100 16.08 5.34 20151114 001100 16.29 5.33 20151114 001100 16.35 6.44 20151114 001100 16.45 5.94 20151114 001100 16.53 6.47 20151114 001100 16.53 6.52 20151114 001100 16.54 6.43 20151114 001100 16.56 6.37 20151114 001100 16.57 6.54 20151114 001100 16.59 6.02 20151114 001100 16.60 6.32 20151114 001100 16.62 6.54 20151114 001100 16.63 5.32 20151114 001100 16.63 6.27 20151114 001100 16.65 6.21 20151114 001100 16.67 6.15 20151114 001100 16.68 6.10 20151114 001100 16.69 6.53 20151114 001100 16.75 6.53 20151114 001100 16.80 6.52 20151114 001100 16.87 6.52 20151114 001100 16.93 6.52 20151114 001100 16.98 6.52 20151114 001100 17.00 5.31 20151114 001100 17.04 6.52 20151114 001100 17.35 5.31 20151114 001100 17.78 5.30 20151114 001100 18.18 5.29 20151114 001100 18.58 5.28 20151114 001100 19.07 5.28 20151114 001100 19.61 5.26 20151114 001100 20.09 5.25 20151114 001100 20.60 5.23 20151114 001100 21.18 5.21 20151114 001100 21.56 5.04 20151114 001100 21.69 5.20 20151114 001100 21.86 5.06 20151114 001100 22.09 5.07 20151114 001100 22.22 5.19 20151114 001100 22.28 5.07 20151114 001100 22.66 5.10 20151114 001100 22.84 5.17 20151114 001100 22.98 5.11 20151114 001100 23.23 5.13 20151114 001100 23.38 5.17 20151114 001100 23.68 5.15 20151114 001100 8.66 5.53 20151114 001100 8.77 5.50 20151114 001100 9.17 5.48 20151114 001100 9.52 5.65 20151114 001100 9.87 5.46 20151114 001200 10.20 2.22 20151114 001200 10.46 2.28 20151114 001200 10.78 2.34 20151114 001200 11.10 2.41 20151114 001200 11.37 2.47 20151114 001200 11.70 2.54 20151114 001200 12.03 2.60 20151114 001200 12.30 2.66 20151114 001200 12.63 2.73 20151114 001200 12.90 2.80 20151114 001200 13.21 2.88 20151114 001200 13.52 2.96 20151114 001200 13.78 3.03 20151114 001200 14.10 3.11 20151114 001200 14.40 3.20 20151114 001200 14.65 3.26 20151114 001200 14.92 3.34 20151114 001200 15.00 4.79 20151114 001200 15.09 3.43 20151114 001200 15.11 4.87 20151114 001200 15.16 4.70 20151114 001200 15.18 3.51 20151114 001200 15.24 4.97 20151114 001200 15.31 3.60 20151114 001200 15.32 4.63 20151114 001200 15.38 5.07 20151114 001200 15.44 3.69 20151114 001200 15.50 5.15 20151114 001200 15.52 4.55 20151114 001200 15.57 3.76 20151114 001200 15.63 5.25 20151114 001200 15.70 4.47 20151114 001200 15.73 3.85 20151114 001200 15.77 5.34 20151114 001200 15.83 4.41 20151114 001200 15.88 5.42 20151114 001200 15.90 3.94 20151114 001200 15.98 4.33 20151114 001200 16.02 5.51 20151114 001200 16.05 4.02 20151114 001200 16.10 4.26 20151114 001200 16.16 5.60 20151114 001200 16.19 4.19 20151114 001200 16.23 4.11 20151114 001200 16.27 5.66 20151114 001200 16.39 5.73 20151114 001200 16.52 5.80 20151114 001200 16.62 5.86 20151114 001200 16.74 5.93 20151114 001200 16.85 6.01 20151114 001200 8.76 1.82 20151114 001200 8.80 1.82 20151114 001200 8.85 1.83 20151114 001200 8.92 1.83 20151114 001200 9.02 1.84 20151114 001200 9.13 1.88 20151114 001200 9.24 1.91 20151114 001200 9.35 1.94 20151114 001200 9.42 1.98 20151114 001200 9.47 2.01 20151114 001200 9.54 2.04 20151114 001200 9.63 2.08 20151114 001200 9.71 2.11 20151114 001200 9.88 2.15 20151114 001300 10.21 1.81 20151114 001300 10.58 1.83 20151114 001300 11.02 1.86 20151114 001300 11.35 1.88 20151114 001300 11.73 1.91 20151114 001300 12.14 1.94 20151114 001300 12.40 2.51 20151114 001300 12.41 2.52 20151114 001300 12.46 2.50 20151114 001300 12.52 1.97 20151114 001300 13.03 1.99 20151114 001300 13.05 2.49 20151114 001300 13.57 2.02 20151114 001300 14.07 2.03 20151114 001300 14.16 2.48 20151114 001300 14.70 2.05 20151114 001300 15.11 2.47 20151114 001300 15.39 2.07 20151114 001300 15.96 2.09 20151114 001300 16.24 2.46 20151114 001300 16.50 2.12 20151114 001300 16.97 2.14 20151114 001300 17.32 2.45 20151114 001300 17.51 2.17 20151114 001300 18.09 2.21 20151114 001300 18.18 2.44 20151114 001300 18.61 2.24 20151114 001300 19.16 2.43 20151114 001300 19.27 2.28 20151114 001300 19.91 2.42 20151114 001300 19.94 2.32 20151114 001300 20.56 2.36 20151114 001300 20.76 2.40 20151114 001300 6.38 1.81 20151114 001300 6.60 1.77 20151114 001300 6.79 1.74 20151114 001300 7.02 1.70 20151114 001300 7.27 1.67 20151114 001300 7.68 1.69 20151114 001300 8.20 1.72 20151114 001300 8.74 1.74 20151114 001300 9.21 1.76 20151114 001300 9.75 1.79 20151114 015000 6.38 1.91 20151114 101600 10.10 2.60 20151114 101600 10.29 2.63 20151114 101600 10.45 2.64 20151114 101600 10.65 2.67 20151114 101600 10.82 2.69 20151114 101600 9.43 2.37 20151114 101600 9.44 2.35 20151114 101600 9.44 2.39 20151114 101600 9.45 2.41 20151114 101600 9.47 2.43 20151114 101600 9.49 2.34 20151114 101600 9.49 2.45 20151114 101600 9.51 2.47 20151114 101600 9.54 2.32 20151114 101600 9.55 2.50 20151114 101600 9.58 2.51 20151114 101600 9.59 2.31 20151114 101600 9.63 2.54 20151114 101600 9.64 2.29 20151114 101600 9.78 2.56 20151114 101600 9.92 2.58 20151114 101700 10.06 2.20 20151114 101700 10.12 2.19 20151114 101700 10.19 2.18 20151114 101700 10.26 2.17 20151114 101700 10.32 2.16 20151114 101700 10.40 2.15 20151114 101700 10.47 2.14 20151114 101700 10.51 2.14 20151114 101700 10.55 2.14 20151114 101700 10.61 2.14 20151114 101700 10.66 2.15 20151114 101700 10.73 2.15 20151114 101700 10.80 2.15 20151114 101700 10.88 2.16 20151114 101700 10.97 2.16 20151114 101700 11.05 2.16 20151114 101700 11.16 2.18 20151114 101700 11.29 2.20 20151114 101700 11.41 2.21 20151114 101700 11.55 2.23 20151114 101700 11.69 2.25 20151114 101700 11.81 2.27 20151114 101700 11.95 2.29 20151114 101700 12.10 2.31 20151114 101700 12.23 2.33 20151114 101700 12.33 2.35 20151114 101700 12.41 2.37 20151114 101700 12.48 2.40 20151114 101700 12.56 2.42 20151114 101700 12.65 2.44 20151114 101700 12.71 2.46 20151114 101700 12.80 2.49 20151114 101700 12.88 2.51 20151114 101700 12.95 2.53 20151114 101700 12.99 2.54 20151114 101700 13.03 2.56 20151114 101700 13.06 2.57 20151114 101700 13.10 2.59 20151114 101700 13.14 2.60 20151114 101700 13.18 2.61 20151114 101700 13.22 2.63 20151114 101700 13.26 2.64 20151114 101700 13.29 2.65 20151114 101700 13.32 2.66 20151114 101700 13.34 2.66 20151114 101700 13.37 2.66 20151114 101700 13.39 2.67 20151114 101700 13.41 2.67 20151114 101700 13.44 2.67 20151114 101700 13.46 2.67 20151114 101700 13.48 2.68 20151114 101700 13.50 2.68 20151114 101700 13.51 2.67 20151114 101700 13.52 2.67 20151114 101700 13.53 2.67 20151114 101700 13.54 2.66 20151114 101700 9.70 2.28 20151114 101700 9.76 2.26 20151114 101700 9.81 2.25 20151114 101700 9.87 2.24 20151114 101700 9.92 2.22 20151114 101700 9.99 2.21 20151114 101800 11.54 1.48 20151114 101800 11.63 1.52 20151114 101800 11.72 1.56 20151114 101800 11.79 1.60 20151114 101800 11.88 1.64 20151114 101800 11.97 1.68 20151114 101800 12.05 1.72 20151114 101800 12.15 1.76 20151114 101800 12.24 1.81 20151114 101800 12.31 1.84 20151114 101800 12.39 1.87 20151114 101800 12.47 1.91 20151114 101800 12.54 1.94 20151114 101800 12.62 1.97 20151114 101800 12.70 2.01 20151114 101800 12.76 2.04 20151114 101800 12.84 2.07 20151114 101800 12.92 2.11 20151114 101800 12.98 2.14 20151114 101800 13.04 2.17 20151114 101800 13.10 2.20 20151114 101800 13.16 2.22 20151114 101800 13.22 2.26 20151114 101800 13.29 2.29 20151114 101800 13.35 2.31 20151114 101800 13.42 2.34 20151114 101800 13.48 2.37 20151114 101800 13.49 2.39 20151114 101800 13.50 2.41 20151114 101800 13.52 2.43 20151114 101800 13.53 2.45 20151114 101800 13.54 2.47 20151114 101800 13.56 2.49 20151114 101800 13.56 2.65 20151114 101800 13.56 2.66 20151114 101800 13.57 2.51 20151114 101800 13.57 2.65 20151114 101800 13.58 2.63 20151114 101800 13.58 2.64 20151114 101800 13.59 2.53 20151114 101800 13.59 2.60 20151114 101800 13.59 2.61 20151114 101800 13.59 2.62 20151114 101800 13.60 2.55 20151114 101800 13.60 2.56 20151114 101800 13.60 2.57 20151114 101800 13.60 2.59 20151114 115600 10.35 3.68 20151114 115600 11.04 3.73 20151114 115600 11.62 3.77 20151114 115600 12.32 3.83 20151114 115600 12.77 3.88 20151114 115600 13.32 3.95 20151114 115600 13.87 4.03 20151114 115600 14.33 4.09 20151114 115600 14.89 4.17 20151114 115600 15.46 4.25 20151114 115600 15.94 4.32 20151114 115600 16.53 4.41 20151114 115600 2.75 2.80 20151114 115600 2.76 2.80 20151114 115600 2.81 2.81 20151114 115600 2.85 2.80 20151114 115600 2.94 2.80 20151114 115600 2.94 2.81 20151114 115600 3.06 2.81 20151114 115600 3.09 2.80 20151114 115600 3.19 2.82 20151114 115600 3.26 2.81 20151114 115600 3.31 2.83 20151114 115600 3.51 2.85 20151114 115600 3.75 2.87 20151114 115600 3.97 2.88 20151114 115600 4.25 2.90 20151114 115600 4.55 2.92 20151114 115600 4.81 2.93 20151114 115600 5.06 2.95 20151114 115600 5.16 2.98 20151114 115600 5.27 2.99 20151114 115600 5.41 3.02 20151114 115600 5.58 3.04 20151114 115600 5.74 3.06 20151114 115600 5.95 3.08 20151114 115600 6.18 3.11 20151114 115600 6.38 3.12 20151114 115600 6.51 3.15 20151114 115600 6.53 3.18 20151114 115600 6.55 3.21 20151114 115600 6.57 3.24 20151114 115600 6.59 3.26 20151114 115600 6.61 3.29 20151114 115600 6.64 3.32 20151114 115600 6.66 3.34 20151114 115600 6.68 3.37 20151114 115600 7.14 3.42 20151114 115600 7.71 3.46 20151114 115600 8.39 3.52 20151114 115600 9.08 3.58 20151114 115600 9.65 3.62 20151114 115700 0.62 3.47 20151114 115700 0.79 3.44 20151114 115700 1.15 3.50 20151114 115700 1.27 3.42 20151114 115700 1.58 3.49 20151114 115700 1.60 3.48 20151114 115700 1.62 3.50 20151114 115700 1.70 3.47 20151114 115700 1.73 3.52 20151114 115700 1.74 3.51 20151114 115700 1.85 3.47 20151114 115700 1.89 3.52 20151114 115700 1.93 3.40 20151114 115700 1.97 3.21 20151114 115700 1.99 3.18 20151114 115700 1.99 3.24 20151114 115700 2.01 3.15 20151114 115700 2.01 3.45 20151114 115700 2.02 3.26 20151114 115700 2.04 3.29 20151114 115700 2.06 3.31 20151114 115700 2.07 3.33 20151114 115700 2.08 3.12 20151114 115700 2.08 3.36 20151114 115700 2.09 3.39 20151114 115700 2.10 3.41 20151114 115700 2.11 3.44 20151114 115700 2.16 3.54 20151114 115700 2.19 3.09 20151114 115700 2.29 3.07 20151114 115700 2.44 3.04 20151114 115700 2.61 3.01 20151114 115700 2.61 3.37 20151114 115700 2.78 2.99 20151114 115700 2.81 2.97 20151114 115700 2.82 2.94 20151114 115700 2.84 2.93 20151114 115700 2.88 2.90 20151114 115700 2.92 2.89 20151114 115700 2.98 2.87 20151114 115700 3.07 2.85 20151114 115700 3.14 3.36 20151114 115700 3.15 2.83 20151114 115700 3.79 3.34 20151114 115700 4.14 3.26 20151114 115700 4.39 3.19 20151114 115700 4.74 3.11 20151114 133600 3.24 2.23 20151114 133600 3.25 2.25 20151114 133600 3.27 2.26 20151114 133600 3.29 2.31 20151114 133600 3.32 2.30 20151114 133600 3.33 2.36 20151114 133600 3.38 2.34 20151114 133600 3.40 2.42 20151114 133600 3.43 2.37 20151114 133600 3.47 2.47 20151114 133600 3.52 2.41 20151114 133600 3.53 2.52 20151114 133600 3.60 2.45 20151114 133600 3.63 2.57 20151114 133600 3.66 2.50 20151114 133600 3.72 2.55 20151114 133600 3.73 2.62 20151114 133600 3.76 2.56 20151114 133600 3.79 2.56 20151114 133600 3.82 2.55 20151114 133600 3.84 2.55 20151114 133600 3.85 2.54 20151114 214100 12.59 1.90 20151114 214100 12.64 1.94 20151114 214100 12.68 1.99 20151114 214100 12.72 2.03 20151114 214100 12.75 2.07 20151114 214100 12.78 2.12 20151114 214100 12.80 2.16 20151114 214100 12.82 2.20 20151114 214100 12.83 2.24 20151114 214100 12.85 2.27 20151114 214100 12.98 2.31 20151114 214100 13.11 2.36 20151114 214100 13.22 2.39 20151114 214100 13.35 2.43 20151114 214100 13.50 2.47 20151114 214100 13.63 2.50 20151114 214100 13.78 2.55 20151114 214100 13.94 2.59 20151114 214100 14.07 2.63 20151114 214100 14.19 2.68 20151114 214100 14.31 2.73 20151114 214100 14.42 2.77 20151114 214100 14.54 2.82 20151114 214100 14.67 2.88 20151114 214200 14.78 2.92 20151114 214200 14.91 2.98 20151114 214200 14.91 3.56 20151114 214200 14.92 3.51 20151114 214200 14.92 3.52 20151114 214200 14.92 3.54 20151114 214200 14.92 3.58 20151114 214200 14.92 3.60 20151114 214200 14.92 3.61 20151114 214200 14.92 3.63 20151114 214200 14.92 3.66 20151114 214200 14.93 3.67 20151114 214200 14.94 3.49 20151114 214200 14.95 3.69 20151114 214200 14.96 3.46 20151114 214200 14.97 3.44 20151114 214200 14.97 3.71 20151114 214200 14.99 3.42 20151114 214200 14.99 3.73 20151114 214200 15.00 3.40 20151114 214200 15.00 3.75 20151114 214200 15.02 3.38 20151114 214200 15.02 3.77 20151114 214200 15.03 3.36 20151114 214200 15.04 3.03 20151114 214200 15.04 3.34 20151114 214200 15.04 3.79 20151114 214200 15.05 3.32 20151114 214200 15.05 3.81 20151114 214200 15.06 3.26 20151114 214200 15.06 3.29 20151114 214200 15.06 3.96 20151114 214200 15.07 3.20 20151114 214200 15.07 3.22 20151114 214200 15.07 3.82 20151114 214200 15.07 3.96 20151114 214200 15.08 3.10 20151114 214200 15.08 3.13 20151114 214200 15.08 3.16 20151114 214200 15.09 3.06 20151114 214200 15.09 3.84 20151114 214200 15.09 3.95 20151114 214200 15.09 3.96 20151114 214200 15.10 3.85 20151114 214200 15.11 3.86 20151114 214200 15.11 3.95 20151114 214200 15.12 3.88 20151114 214200 15.12 3.96 20151114 214200 15.13 3.95 20151114 214200 15.14 3.89 20151114 214200 15.16 3.90 20151114 214200 15.16 3.95 20151114 214200 15.16 3.96 20151114 214200 15.17 3.91 20151114 214200 15.18 3.95 20151114 214200 15.19 3.96 20151114 214200 15.20 3.92 20151114 214200 15.20 3.95 20151114 214200 15.22 3.94 20151114 214200 15.23 3.94 20151114 214200 15.23 3.96 20151114 214200 15.26 3.96 20151114 214200 15.30 3.96 20151114 214300 12.68 3.58 20151114 214300 12.80 3.58 20151114 214300 12.84 3.61 20151114 214300 13.00 3.58 20151114 214300 13.06 3.65 20151114 214300 13.17 3.59 20151114 214300 13.25 3.68 20151114 214300 13.38 3.59 20151114 214300 13.48 3.71 20151114 214300 13.73 3.74 20151114 214300 13.94 3.77 20151114 214300 14.21 3.81 20151114 214300 14.49 3.84 20151114 214300 14.70 3.87 20151114 214300 14.75 3.88 20151114 214300 14.81 3.89 20151114 214300 14.87 3.90 20151114 214300 14.94 3.91 20151114 214300 15.01 3.92 20151114 214300 15.09 3.93 20151114 214300 15.18 3.94 20151114 214300 15.27 3.95 20151114 214300 15.33 3.96 20151114 232000 2.98 1.24 20151114 232000 3.05 1.21 20151114 232000 3.14 1.17 20151114 232000 3.23 1.14 20151114 232000 3.31 1.10 20151114 232000 3.41 1.04 20151114 232000 3.49 1.66 20151114 232000 3.61 1.79 20151114 232000 3.76 1.95 20151114 232000 3.90 2.10 20151114 232000 4.03 2.23 20151114 232000 4.18 2.36 20151114 232000 4.30 2.46 20151114 232000 4.37 2.52 20151114 232000 4.45 2.57 20151114 232000 4.55 2.63 20151114 232000 4.64 2.68 20151114 232000 4.76 2.73 20151114 232000 4.88 2.78 20151114 232000 4.98 2.82 20151114 232000 5.11 2.87 20151114 232000 5.28 2.90 20151114 232000 5.44 2.92 20151114 232000 5.63 2.95 20151114 232000 5.82 2.97 20151114 232000 5.99 2.99 20151114 232000 6.20 3.01 20151114 232000 6.41 3.03 20151114 232000 6.59 3.05 20151114 232000 6.80 3.07 20151114 232100 10.10 3.52 20151114 232100 10.28 3.54 20151114 232100 10.47 3.55 20151114 232100 10.62 3.56 20151114 232100 10.82 3.58 20151114 232100 11.03 3.60 20151114 232100 11.23 3.62 20151114 232100 11.48 3.64 20151114 232100 11.72 3.67 20151114 232100 11.94 3.69 20151114 232100 12.18 3.71 20151114 232100 12.43 3.74 20151114 232100 12.63 3.76 20151114 232100 12.88 3.79 20151114 232100 13.11 3.82 20151114 232100 13.31 3.85 20151114 232100 13.53 3.89 20151114 232100 13.77 3.93 20151114 232100 13.95 3.96 20151114 232100 14.16 4.00 20151114 232100 14.38 4.04 20151114 232100 14.55 4.07 20151114 232100 14.76 4.11 20151114 232100 14.88 4.14 20151114 232100 15.00 4.19 20151114 232100 15.13 4.23 20151114 232100 15.24 4.26 20151114 232100 15.38 4.30 20151114 232100 15.51 4.35 20151114 232100 15.63 4.38 20151114 232100 15.78 4.42 20151114 232100 15.92 4.47 20151114 232100 15.98 4.49 20151114 232100 16.05 4.52 20151114 232100 6.95 3.08 20151114 232100 7.06 3.10 20151114 232100 7.17 3.11 20151114 232100 7.29 3.13 20151114 232100 7.39 3.14 20151114 232100 7.51 3.15 20151114 232100 7.62 3.17 20151114 232100 7.71 3.18 20151114 232100 7.82 3.20 20151114 232100 7.87 3.21 20151114 232100 7.93 3.22 20151114 232100 7.99 3.24 20151114 232100 8.05 3.25 20151114 232100 8.11 3.27 20151114 232100 8.18 3.28 20151114 232100 8.26 3.30 20151114 232100 8.33 3.31 20151114 232100 8.42 3.33 20151114 232100 8.54 3.34 20151114 232100 8.64 3.36 20151114 232100 8.75 3.37 20151114 232100 8.88 3.39 20151114 232100 8.98 3.40 20151114 232100 9.09 3.42 20151114 232100 9.19 3.43 20151114 232100 9.32 3.45 20151114 232100 9.45 3.46 20151114 232100 9.60 3.48 20151114 232100 9.78 3.49 20151114 232100 9.95 3.51 20151114 232200 13.79 3.47 20151114 232200 13.86 3.53 20151114 232200 13.92 3.59 20151114 232200 13.99 3.66 20151114 232200 14.03 3.70 20151114 232200 14.08 3.75 20151114 232200 14.12 3.80 20151114 232200 14.17 3.85 20151114 232200 14.22 3.90 20151114 232200 14.28 3.95 20151114 232200 14.34 3.99 20151114 232200 14.42 4.04 20151114 232200 14.50 4.09 20151114 232200 14.63 4.13 20151114 232200 14.76 4.17 20151114 232200 14.87 4.21 20151114 232200 15.01 4.26 20151114 232200 15.15 4.30 20151114 232200 15.27 4.34 20151114 232200 15.42 4.39 20151114 232200 15.56 4.43 20151114 232200 15.67 4.47 20151114 232200 15.73 4.50 20151114 232200 15.78 4.52 20151114 232200 15.84 4.56 20151114 232200 15.89 4.59 20151114 232200 15.94 4.62 20151114 232200 15.98 4.65 20151114 232200 16.02 4.68 20151114 232200 16.05 4.71 20151114 232200 16.08 4.73 20151114 232200 16.10 4.74 20151114 232200 16.12 4.76 20151114 232200 16.13 4.55 20151114 232200 16.15 4.77 20151114 232200 16.17 4.79 20151114 232200 16.19 4.58 20151114 232200 16.19 4.80 20151114 232200 16.21 4.81 20151114 232200 16.23 4.82 20151114 232200 16.25 4.61 20151114 232200 16.25 4.84 20151114 232200 16.29 4.84 20151114 232200 16.32 4.64 20151114 232200 16.33 4.84 20151114 232200 16.36 4.66 20151114 232200 16.37 4.85 20151114 232200 16.40 4.85 20151114 232200 16.43 4.69 20151114 232200 16.45 4.85 20151114 232200 16.48 4.71 20151114 232200 16.48 4.85 20151114 232200 16.49 4.72 20151114 232200 16.50 4.74 20151114 232200 16.50 4.75 20151114 232200 16.51 4.85 20151114 232200 16.52 4.77 20151114 232200 16.53 4.79 20151114 232200 16.54 4.80 20151114 232200 16.54 4.85 20151114 232200 16.56 4.82 20151114 232200 16.57 4.84 20151114 232200 16.58 4.85 20151114 232300 10.14 2.04 20151114 232300 10.37 2.10 20151114 232300 10.57 2.16 20151114 232300 10.81 2.22 20151114 232300 11.06 2.28 20151114 232300 11.28 2.34 20151114 232300 11.54 2.40 20151114 232300 11.75 2.46 20151114 232300 12.02 2.52 20151114 232300 12.30 2.59 20151114 232300 12.39 2.64 20151114 232300 12.52 2.70 20151114 232300 12.64 2.75 20151114 232300 12.77 2.81 20151114 232300 12.91 2.87 20151114 232300 13.04 2.92 20151114 232300 13.19 2.98 20151114 232300 13.35 3.04 20151114 232300 13.49 3.10 20151114 232300 13.54 3.16 20151114 232300 13.58 3.21 20151114 232300 13.63 3.28 20151114 232300 13.69 3.34 20151114 232300 13.74 3.40 20151114 232300 7.88 1.48 20151114 232300 8.09 1.51 20151114 232300 8.35 1.55 20151114 232300 8.53 1.60 20151114 232300 8.75 1.65 20151114 232300 8.95 1.71 20151114 232300 9.11 1.76 20151114 232300 9.32 1.82 20151114 232300 9.49 1.87 20151114 232300 9.72 1.93 20151114 232300 9.95 1.99 20151115 010000 10.00 2.30 20151115 010000 10.35 2.20 20151115 010000 10.46 2.29 20151115 010000 10.77 2.20 20151115 010000 10.81 2.28 20151115 010000 11.14 2.21 20151115 010000 11.37 2.26 20151115 010000 11.41 2.21 20151115 010000 11.70 2.21 20151115 010000 11.98 2.25 20151115 010000 11.99 2.21 20151115 010000 12.24 2.22 20151115 010000 12.50 2.23 20151115 010000 12.55 2.22 20151115 110500 10.00 3.42 20151115 110500 10.00 3.81 20151115 110500 10.00 3.83 20151115 110500 10.01 3.79 20151115 110500 10.01 3.85 20151115 110500 10.02 3.45 20151115 110500 10.02 3.78 20151115 110500 10.02 3.87 20151115 110500 10.03 3.76 20151115 110500 10.04 3.48 20151115 110500 10.05 3.51 20151115 110500 10.06 3.74 20151115 110500 10.07 3.53 20151115 110500 10.07 3.99 20151115 110500 10.08 3.55 20151115 110500 10.08 3.72 20151115 110500 10.10 3.58 20151115 110500 10.10 3.60 20151115 110500 10.10 3.70 20151115 110500 10.11 3.62 20151115 110500 10.11 3.65 20151115 110500 10.11 3.67 20151115 110500 10.31 4.01 20151115 110500 10.50 4.02 20151115 110500 10.75 4.03 20151115 110500 9.10 3.94 20151115 110500 9.11 2.94 20151115 110500 9.18 3.95 20151115 110500 9.19 2.97 20151115 110500 9.20 3.94 20151115 110500 9.30 3.02 20151115 110500 9.30 3.93 20151115 110500 9.39 3.92 20151115 110500 9.40 3.06 20151115 110500 9.41 3.96 20151115 110500 9.50 3.91 20151115 110500 9.51 3.11 20151115 110500 9.60 3.91 20151115 110500 9.64 3.15 20151115 110500 9.64 3.97 20151115 110500 9.73 3.90 20151115 110500 9.74 3.19 20151115 110500 9.83 3.98 20151115 110500 9.86 3.90 20151115 110500 9.88 3.24 20151115 110500 9.90 3.27 20151115 110500 9.92 3.30 20151115 110500 9.94 3.33 20151115 110500 9.96 3.89 20151115 110500 9.97 3.36 20151115 110500 9.98 3.38 20151115 110600 8.58 1.69 20151115 110600 8.60 1.77 20151115 110600 8.62 1.84 20151115 110600 8.64 1.92 20151115 110600 8.65 2.01 20151115 110600 8.65 2.08 20151115 110600 8.65 2.16 20151115 110600 8.65 2.24 20151115 110600 8.65 2.31 20151115 110600 8.67 2.38 20151115 110600 8.71 2.44 20151115 110600 8.73 2.49 20151115 110600 8.77 2.56 20151115 110600 8.80 2.62 20151115 110600 8.83 2.67 20151115 110600 8.87 2.73 20151115 110600 8.90 2.79 20151115 110600 8.93 2.84 20151115 110600 9.01 2.89 20151115 124300 15.69 3.46 20151115 124300 15.71 3.48 20151115 124300 15.76 3.50 20151115 124300 15.77 3.46 20151115 124300 15.79 3.52 20151115 124300 15.82 3.46 20151115 124300 15.85 3.55 20151115 124300 15.89 3.57 20151115 124300 15.91 3.46 20151115 124300 15.96 3.59 20151115 124300 16.00 3.46 20151115 124300 16.02 3.61 20151115 124300 16.08 3.46 20151115 124300 16.10 3.63 20151115 124300 16.17 3.65 20151115 124300 16.20 3.46 20151115 124300 16.28 3.46 20151115 124300 16.40 3.46 20151115 124300 16.51 3.46 20151115 124300 16.55 3.46 20151115 124300 16.64 3.46 20151115 124300 16.71 3.19 20151115 124300 16.71 3.46 20151115 124300 16.80 3.21 20151115 124300 16.82 3.47 20151115 124300 16.92 3.25 20151115 124300 16.94 3.47 20151115 124300 17.04 3.47 20151115 124300 17.06 3.30 20151115 124300 17.09 3.34 20151115 124300 17.10 3.33 20151115 124300 17.10 3.36 20151115 124300 17.12 3.38 20151115 124300 17.16 3.40 20151115 124300 17.19 3.48 20151115 124300 17.20 3.42 20151115 124300 17.26 3.44 20151115 124300 17.32 3.49 20151115 124300 17.33 3.46 20151115 124300 17.40 3.49 20151115 124400 12.73 3.28 20151115 124400 12.79 3.30 20151115 124400 12.86 3.32 20151115 124400 12.96 3.35 20151115 124400 13.05 3.37 20151115 124400 13.15 3.39 20151115 124400 13.25 3.42 20151115 124400 13.34 3.44 20151115 124400 13.45 3.47 20151115 124400 13.53 3.49 20151115 124400 13.64 3.51 20151115 124400 13.73 3.54 20151115 124400 13.76 3.56 20151115 124400 13.81 3.58 20151115 124400 13.85 3.60 20151115 124400 13.89 3.61 20151115 124400 13.93 3.63 20151115 124400 13.97 3.65 20151115 124400 14.01 3.67 20151115 124400 14.05 3.69 20151115 124400 14.06 3.70 20151115 124400 14.07 3.71 20151115 124400 14.08 3.73 20151115 124400 14.09 3.74 20151115 124400 14.11 3.75 20151115 124400 14.13 3.76 20151115 124400 14.16 3.78 20151115 124400 14.19 3.79 20151115 124400 14.23 3.80 20151115 124400 14.26 3.81 20151115 124400 14.29 3.82 20151115 124400 14.32 3.83 20151115 124400 14.35 3.84 20151115 124400 14.39 3.84 20151115 124400 14.43 3.85 20151115 124400 14.49 3.86 20151115 124400 14.54 3.87 20151115 124400 14.60 3.87 20151115 124400 14.67 3.88 20151115 124400 14.75 3.88 20151115 124400 14.82 3.89 20151115 124400 14.91 3.89 20151115 124400 15.00 3.89 20151115 124400 15.09 3.90 20151115 124400 15.19 3.90 20151115 124400 15.29 3.90 20151115 124400 15.38 3.90 20151115 124400 15.51 3.90 20151115 124400 15.60 3.89 20151115 124400 15.70 3.89 20151115 124400 15.80 3.88 20151115 124400 15.87 3.87 20151115 124400 15.96 3.87 20151115 124400 16.05 3.86 20151115 124400 16.11 3.85 20151115 124400 16.19 3.82 20151115 124400 16.19 3.83 20151115 124400 16.21 3.68 20151115 124400 16.21 3.80 20151115 124400 16.22 3.70 20151115 124400 16.22 3.78 20151115 124400 16.23 3.72 20151115 124400 16.23 3.77 20151115 124400 16.24 3.75 20151115 124500 10.09 2.94 20151115 124500 10.23 2.95 20151115 124500 10.34 2.96 20151115 124500 10.48 2.97 20151115 124500 10.62 2.98 20151115 124500 10.74 2.99 20151115 124500 10.86 3.00 20151115 124500 10.97 3.01 20151115 124500 11.06 3.01 20151115 124500 11.17 3.02 20151115 124500 11.28 3.03 20151115 124500 11.37 3.04 20151115 124500 11.49 3.05 20151115 124500 11.60 3.06 20151115 124500 11.70 3.06 20151115 124500 11.78 3.07 20151115 124500 11.83 3.09 20151115 124500 11.90 3.10 20151115 124500 11.97 3.11 20151115 124500 12.03 3.12 20151115 124500 12.10 3.13 20151115 124500 12.17 3.14 20151115 124500 12.23 3.15 20151115 124500 12.30 3.17 20151115 124500 12.36 3.18 20151115 124500 12.41 3.20 20151115 124500 12.47 3.21 20151115 124500 12.54 3.23 20151115 124500 12.59 3.25 20151115 124500 12.66 3.27 20151115 124500 6.26 2.59 20151115 124500 6.30 2.60 20151115 124500 6.34 2.61 20151115 124500 6.39 2.62 20151115 124500 6.50 2.63 20151115 124500 6.60 2.64 20151115 124500 6.72 2.65 20151115 124500 6.85 2.67 20151115 124500 6.95 2.68 20151115 124500 7.09 2.69 20151115 124500 7.22 2.70 20151115 124500 7.34 2.71 20151115 124500 7.47 2.73 20151115 124500 7.58 2.74 20151115 124500 7.67 2.75 20151115 124500 7.79 2.76 20151115 124500 7.90 2.77 20151115 124500 8.00 2.78 20151115 124500 8.13 2.80 20151115 124500 8.25 2.81 20151115 124500 8.36 2.82 20151115 124500 8.49 2.83 20151115 124500 8.63 2.84 20151115 124500 8.75 2.85 20151115 124500 8.89 2.86 20151115 124500 9.04 2.87 20151115 124500 9.16 2.88 20151115 124500 9.31 2.89 20151115 124500 9.46 2.90 20151115 124500 9.59 2.91 20151115 124500 9.72 2.92 20151115 124500 9.85 2.93 20151115 124500 9.96 2.94 20151115 124600 6.13 2.52 20151115 124600 6.13 2.53 20151115 124600 6.14 2.51 20151115 124600 6.14 2.54 20151115 124600 6.15 2.51 20151115 124600 6.15 2.55 20151115 124600 6.17 2.50 20151115 124600 6.17 2.56 20151115 124600 6.19 2.49 20151115 124600 6.20 2.57 20151115 124600 6.22 2.48 20151115 124600 6.22 2.58 20151115 124600 6.26 2.48 20151115 124600 6.28 2.43 20151115 124600 6.28 2.44 20151115 124600 6.28 2.45 20151115 124600 6.29 2.43 20151115 124600 6.29 2.45 20151115 124600 6.29 2.46 20151115 124600 6.30 2.43 20151115 124600 6.30 2.47 20151115 124600 6.32 2.43 20151115 124600 6.33 2.46 20151115 124600 6.34 2.46 20151115 124600 6.35 2.43 20151115 124600 6.35 2.46 20151115 124600 6.36 2.45 20151115 124600 6.37 2.43 20151115 124600 6.38 2.45 20151115 124600 6.39 2.47 20151115 124600 6.40 2.43 20151115 124600 6.40 2.44 20151115 124600 6.42 2.44 20151115 124600 6.43 2.43 20151115 124600 6.44 2.44 20151115 124600 6.44 2.47 20151115 124600 6.46 2.42 20151115 124600 6.47 2.43 20151115 124600 6.48 2.48 20151115 124600 6.49 2.42 20151115 124600 6.49 2.43 20151115 124600 6.54 2.49 20151115 124600 6.59 2.49 20151115 124600 6.64 2.50 20151115 124600 6.70 2.50 20151115 124600 6.76 2.51 20151115 124600 6.81 2.52 20151115 124600 6.87 2.52 20151115 124600 6.93 2.53 20151115 124600 6.98 2.54 20151115 124600 7.05 2.54 20151115 124600 7.13 2.55 20151115 124600 7.19 2.56 20151115 124600 7.26 2.56 20151115 124600 7.35 2.57 20151115 124600 7.44 2.58 20151115 124600 7.55 2.59 20151115 124600 7.66 2.61 20151115 124600 7.75 2.62 20151115 124600 7.85 2.63 20151115 124700 7.95 2.64 20151115 124700 8.04 2.65 20151115 124700 8.14 2.66 20151115 124700 8.23 2.67 20151115 124700 8.32 2.68 20151115 124700 8.39 2.69 20151115 124700 8.48 2.70 20151115 124700 8.56 2.72 20151115 124700 8.63 2.73 20151115 124700 8.72 2.74 20151115 124700 8.80 2.75 20151115 124700 8.87 2.76 20151115 142600 16.45 4.20 20151115 142600 17.07 4.44 20151115 142600 17.22 4.55 20151115 142600 17.28 4.56 20151115 142600 17.35 4.58 20151115 142600 17.41 4.59 20151115 142600 17.46 4.61 20151115 142600 17.53 4.62 20151115 142600 17.60 4.64 20151115 223000 4.64 1.31 20151115 223000 4.77 1.40 20151115 223000 4.94 1.50 20151115 223000 5.12 1.59 20151115 223000 5.27 1.67 20151115 223000 5.45 1.76 20151115 223000 5.49 1.80 20151115 223000 5.55 1.83 20151115 223000 5.64 1.87 20151115 223000 5.74 1.90 20151115 223000 5.85 1.94 20151115 223000 5.99 1.97 20151115 223000 6.15 2.01 20151115 223000 6.30 2.04 20151115 223000 6.48 2.08 20151115 223000 6.58 2.11 20151115 223000 6.69 2.13 20151115 223000 6.80 2.16 20151115 223000 6.93 2.19 20151115 223000 7.03 2.22 20151115 223000 7.17 2.25 20151115 223000 7.30 2.28 20151115 223000 7.42 2.30 20151115 223100 10.08 2.78 20151115 223100 10.28 2.81 20151115 223100 10.44 2.83 20151115 223100 10.61 2.86 20151115 223100 10.78 2.89 20151115 223100 10.92 2.92 20151115 223100 11.10 2.94 20151115 223100 11.27 2.97 20151115 223100 11.37 3.01 20151115 223100 11.40 3.02 20151115 223100 11.42 2.99 20151115 223100 11.42 3.02 20151115 223100 11.46 3.03 20151115 223100 11.53 3.03 20151115 223100 11.58 3.04 20151115 223100 11.60 3.02 20151115 223100 11.66 3.04 20151115 223100 11.75 3.05 20151115 223100 11.78 3.05 20151115 223100 7.56 2.33 20151115 223100 7.67 2.36 20151115 223100 7.81 2.38 20151115 223100 7.96 2.41 20151115 223100 8.08 2.44 20151115 223100 8.24 2.47 20151115 223100 8.40 2.49 20151115 223100 8.53 2.52 20151115 223100 8.70 2.55 20151115 223100 8.87 2.58 20151115 223100 9.02 2.60 20151115 223100 9.20 2.63 20151115 223100 9.38 2.66 20151115 223100 9.54 2.69 20151115 223100 9.73 2.72 20151115 223100 9.92 2.75 20151116 000800 11.53 1.94 20151116 000800 11.55 1.95 20151116 000800 11.69 1.91 20151116 000800 11.84 1.97 20151116 000800 12.06 1.88 20151116 000800 12.27 1.99 20151116 000800 12.57 1.85 20151116 000800 13.35 1.81 20151116 000800 14.31 1.77 20151116 000800 14.98 1.84 20151116 000800 15.41 2.24 20151116 000800 15.70 1.97 20151116 000800 16.41 2.10 20151116 000800 16.98 2.22 20151116 000800 17.66 2.36 20151116 000800 18.34 2.51 20151116 000800 18.99 2.66 20151116 000800 19.50 2.80 20151116 000800 20.16 2.95 20151116 000800 20.21 2.94 20151116 000800 20.27 2.93 20151116 000800 20.39 2.90 20151116 000800 20.39 3.04 20151116 000800 20.42 3.14 20151116 000800 20.43 3.14 20151116 000800 20.44 3.10 20151116 000800 20.47 3.04 20151116 000800 20.53 2.99 20151116 000800 20.60 2.87 20151116 000800 20.60 2.95 20151116 000800 20.74 2.90 20151116 000800 20.79 2.84 20151116 000800 20.93 2.84 20151116 000800 20.99 2.81 20151116 000800 21.11 2.80 20151116 000800 21.17 2.78 20151116 000800 21.30 2.76 20151116 000800 21.37 2.75 20151116 000800 24.45 2.94 20151116 000800 33.99 3.63 20151116 000800 42.13 4.20 20151116 000800 52.26 4.87 20151116 000800 62.42 5.55 20151116 000800 71.40 6.09 20151116 000800 82.34 6.72 20151116 000800 93.08 7.38 20151116 000900 16.58 2.64 20151116 000900 16.59 2.70 20151116 000900 16.62 2.77 20151116 000900 16.67 2.84 20151116 000900 16.68 2.58 20151116 000900 16.73 2.90 20151116 000900 16.82 2.97 20151116 000900 16.83 2.52 20151116 000900 16.92 3.04 20151116 000900 17.01 3.08 20151116 000900 17.14 3.11 20151116 000900 17.16 2.47 20151116 000900 17.28 3.14 20151116 000900 17.31 3.33 20151116 000900 17.41 3.16 20151116 000900 17.59 3.19 20151116 000900 17.65 2.42 20151116 000900 17.79 3.21 20151116 000900 17.90 3.34 20151116 000900 18.01 3.23 20151116 000900 18.12 2.37 20151116 000900 18.25 3.25 20151116 000900 18.47 3.35 20151116 000900 18.51 3.26 20151116 000900 18.54 2.33 20151116 000900 18.65 3.26 20151116 000900 18.71 3.27 20151116 000900 18.75 3.27 20151116 000900 18.80 3.28 20151116 000900 18.80 3.30 20151116 000900 18.80 3.32 20151116 000900 18.81 3.29 20151116 000900 18.82 3.34 20151116 000900 18.86 3.35 20151116 000900 19.92 2.43 20151116 000900 20.04 2.54 20151116 000900 20.16 2.65 20151116 000900 20.22 2.74 20151116 000900 20.30 2.85 20151116 000900 20.36 2.96 20151116 001000 10.09 3.94 20151116 001000 10.25 3.95 20151116 001000 10.37 3.96 20151116 001000 10.52 3.98 20151116 001000 10.68 3.99 20151116 001000 10.81 4.00 20151116 001000 10.97 4.02 20151116 001000 11.11 4.03 20151116 001000 11.28 4.04 20151116 001000 11.45 4.06 20151116 001000 11.46 4.06 20151116 001000 11.48 4.07 20151116 001000 11.51 4.07 20151116 001000 11.55 4.08 20151116 001000 11.61 4.08 20151116 001000 4.29 2.11 20151116 001000 4.30 2.15 20151116 001000 4.31 2.18 20151116 001000 4.31 2.21 20151116 001000 4.31 2.24 20151116 001000 4.33 2.28 20151116 001000 4.42 2.32 20151116 001000 4.57 2.37 20151116 001000 4.73 2.41 20151116 001000 4.94 2.46 20151116 001000 5.19 2.51 20151116 001000 5.42 2.55 20151116 001000 5.71 2.60 20151116 001000 5.93 2.92 20151116 001000 5.93 2.96 20151116 001000 5.95 3.00 20151116 001000 5.96 2.87 20151116 001000 6.00 3.05 20151116 001000 6.01 2.82 20151116 001000 6.04 2.65 20151116 001000 6.06 2.78 20151116 001000 6.07 3.09 20151116 001000 6.14 3.13 20151116 001000 6.17 2.73 20151116 001000 6.20 3.17 20151116 001000 6.25 3.21 20151116 001000 6.26 2.69 20151116 001000 6.30 3.25 20151116 001000 6.33 3.29 20151116 001000 6.37 3.33 20151116 001000 6.40 3.38 20151116 001000 6.42 3.41 20151116 001000 6.60 3.45 20151116 001000 6.93 3.49 20151116 001000 7.21 3.53 20151116 001000 7.54 3.57 20151116 001000 7.86 3.61 20151116 001000 8.12 3.64 20151116 001000 8.43 3.68 20151116 001000 8.73 3.72 20151116 001000 8.97 3.75 20151116 001000 9.15 3.79 20151116 001000 9.28 3.81 20151116 001000 9.38 3.83 20151116 001000 9.51 3.86 20151116 001000 9.61 3.87 20151116 001000 9.74 3.89 20151116 001000 9.87 3.91 20151116 001000 9.95 3.92 20151116 001100 11.53 4.02 20151116 001100 11.54 4.04 20151116 001100 11.55 3.99 20151116 001100 11.56 4.07 20151116 001100 11.59 3.96 20151116 001100 11.62 4.10 20151116 001100 11.65 4.09 20151116 001100 11.65 4.10 20151116 001100 11.66 3.93 20151116 001100 11.66 4.09 20151116 014700 28.39 6.61 20151116 014700 28.70 6.43 20151116 014700 29.03 6.27 20151116 014700 29.42 6.08 20151116 014700 29.94 5.87 20151116 014700 30.37 5.70 20151116 101400 13.36 3.16 20151116 101400 13.37 3.17 20151116 101400 13.38 3.18 20151116 101400 13.39 3.19 20151116 101400 13.40 3.15 20151116 101400 13.40 3.20 20151116 101400 13.41 3.21 20151116 101400 13.41 3.22 20151116 101400 13.42 3.23 20151116 101400 13.43 3.15 20151116 101400 13.43 3.24 20151116 101400 13.44 3.25 20151116 101400 13.47 3.14 20151116 101400 13.47 3.27 20151116 101400 13.51 3.28 20151116 101400 13.52 3.13 20151116 101400 13.56 3.30 20151116 101400 13.57 3.13 20151116 101400 13.59 3.57 20151116 101400 13.60 3.32 20151116 101400 13.62 3.12 20151116 101400 13.63 3.56 20151116 101400 13.64 3.33 20151116 101400 13.66 3.55 20151116 101400 13.67 3.12 20151116 101400 13.68 3.35 20151116 101400 13.70 3.55 20151116 101400 13.72 3.11 20151116 101400 13.72 3.36 20151116 101400 13.74 3.54 20151116 101400 13.76 3.10 20151116 101400 13.76 3.38 20151116 101400 13.77 3.09 20151116 101400 13.78 3.53 20151116 101400 13.79 3.07 20151116 101400 13.79 3.39 20151116 101400 13.80 3.03 20151116 101400 13.80 3.04 20151116 101400 13.80 3.06 20151116 101400 13.80 3.41 20151116 101400 13.80 3.42 20151116 101400 13.80 3.43 20151116 101400 13.81 3.45 20151116 101400 13.82 3.46 20151116 101400 13.82 3.53 20151116 101400 13.83 3.48 20151116 101400 13.85 3.49 20151116 101400 13.86 3.52 20151116 101400 13.87 3.51 20151116 101500 11.14 1.71 20151116 101500 11.17 1.74 20151116 101500 11.20 1.76 20151116 101500 11.25 1.78 20151116 101500 11.30 1.81 20151116 101500 11.34 1.83 20151116 101500 11.40 1.85 20151116 101500 11.46 1.88 20151116 101500 11.52 1.90 20151116 101500 11.58 1.92 20151116 101500 11.64 1.95 20151116 101500 11.71 1.97 20151116 101500 11.77 1.99 20151116 101500 11.83 2.02 20151116 101500 11.88 2.04 20151116 101500 11.94 2.06 20151116 101500 12.01 2.09 20151116 101500 12.07 2.11 20151116 101500 12.13 2.13 20151116 101500 12.19 2.16 20151116 101500 12.24 2.18 20151116 101500 12.31 2.20 20151116 101500 12.36 2.22 20151116 101500 12.41 2.24 20151116 101500 12.47 2.27 20151116 101500 12.53 2.29 20151116 101500 12.57 2.31 20151116 101500 12.62 2.33 20151116 101500 12.67 2.36 20151116 101500 12.72 2.38 20151116 101500 12.77 2.40 20151116 101500 12.82 2.42 20151116 101500 12.87 2.44 20151116 101500 12.92 2.47 20151116 101500 12.97 2.49 20151116 101500 13.02 2.51 20151116 101500 13.07 2.53 20151116 101500 13.12 2.55 20151116 101500 13.15 2.57 20151116 101500 13.20 2.59 20151116 101500 13.24 2.61 20151116 101500 13.27 2.62 20151116 101500 13.31 2.64 20151116 101500 13.34 2.66 20151116 101500 13.36 2.68 20151116 101500 13.39 2.70 20151116 101500 13.41 2.72 20151116 101500 13.44 2.73 20151116 101500 13.46 2.75 20151116 101500 13.49 2.77 20151116 101500 13.51 2.79 20151116 101500 13.55 2.81 20151116 101500 13.58 2.83 20151116 101500 13.61 2.84 20151116 101500 13.64 2.86 20151116 101500 13.66 2.88 20151116 101500 13.69 2.90 20151116 101500 13.72 2.92 20151116 101500 13.75 2.94 20151116 101500 13.78 2.96 20151116 101500 13.79 2.98 20151116 101500 13.80 2.99 20151116 101500 13.81 3.01 20151116 101600 10.43 1.38 20151116 101600 10.49 1.41 20151116 101600 10.57 1.44 20151116 101600 10.65 1.48 20151116 101600 10.72 1.51 20151116 101600 10.81 1.54 20151116 101600 10.89 1.58 20151116 101600 10.96 1.61 20151116 101600 11.05 1.64 20151116 101600 11.10 1.67 20151116 101600 11.12 1.69 20151116 115300 10.03 2.87 20151116 115300 10.26 2.93 20151116 115300 10.53 3.00 20151116 115300 10.81 3.07 20151116 115300 11.03 3.14 20151116 115300 11.27 3.21 20151116 115300 11.39 3.26 20151116 115300 11.53 3.32 20151116 115300 11.55 3.86 20151116 115300 11.67 3.38 20151116 115300 11.67 3.84 20151116 115300 11.78 3.82 20151116 115300 11.80 3.44 20151116 115300 11.88 3.80 20151116 115300 11.95 3.50 20151116 115300 12.00 3.79 20151116 115300 12.10 3.56 20151116 115300 12.11 3.77 20151116 115300 12.23 3.61 20151116 115300 12.23 3.75 20151116 115300 12.35 3.73 20151116 115300 12.39 3.66 20151116 115300 12.46 3.71 20151116 115300 9.75 2.79 20151116 115400 10.05 3.75 20151116 115400 10.22 3.77 20151116 115400 10.42 3.80 20151116 115400 10.57 3.82 20151116 115400 10.60 3.83 20151116 115400 10.63 3.84 20151116 115400 10.67 3.85 20151116 115400 10.71 3.86 20151116 115400 10.75 3.87 20151116 115400 10.79 3.88 20151116 115400 10.84 3.89 20151116 115400 10.90 3.90 20151116 115400 10.95 3.91 20151116 115400 11.02 3.90 20151116 115400 11.09 3.90 20151116 115400 11.15 3.89 20151116 115400 11.21 3.89 20151116 115400 11.28 3.88 20151116 115400 11.34 3.88 20151116 115400 11.41 3.87 20151116 115400 11.47 3.87 20151116 115400 3.61 2.43 20151116 115400 3.79 2.46 20151116 115400 3.93 2.48 20151116 115400 4.05 2.51 20151116 115400 4.18 2.54 20151116 115400 4.30 2.56 20151116 115400 4.44 2.59 20151116 115400 4.60 2.62 20151116 115400 4.73 2.64 20151116 115400 4.90 2.67 20151116 115400 5.07 2.70 20151116 115400 5.23 2.73 20151116 115400 5.43 2.76 20151116 115400 5.62 2.79 20151116 115400 5.79 2.82 20151116 115400 5.98 2.85 20151116 115400 6.18 2.89 20151116 115400 6.34 2.91 20151116 115400 6.53 2.95 20151116 115400 6.71 2.98 20151116 115400 6.83 3.01 20151116 115400 6.95 3.04 20151116 115400 7.08 3.08 20151116 115400 7.18 3.11 20151116 115400 7.31 3.15 20151116 115400 7.44 3.18 20151116 115400 7.54 3.21 20151116 115400 7.67 3.25 20151116 115400 7.80 3.28 20151116 115400 7.91 3.31 20151116 115400 8.03 3.35 20151116 115400 8.16 3.38 20151116 115400 8.26 3.41 20151116 115400 8.39 3.44 20151116 115400 8.51 3.48 20151116 115400 8.61 3.51 20151116 115400 8.73 3.54 20151116 115400 8.87 3.58 20151116 115400 9.04 3.60 20151116 115400 9.25 3.63 20151116 115400 9.46 3.66 20151116 115400 9.63 3.69 20151116 115400 9.84 3.72 20151116 115500 2.22 2.15 20151116 115500 2.23 2.18 20151116 115500 2.24 2.13 20151116 115500 2.26 2.20 20151116 115500 2.29 2.11 20151116 115500 2.34 2.22 20151116 115500 2.37 2.08 20151116 115500 2.44 2.25 20151116 115500 2.47 2.06 20151116 115500 2.54 2.27 20151116 115500 2.68 2.30 20151116 115500 2.79 2.04 20151116 115500 2.82 2.32 20151116 115500 2.95 2.34 20151116 115500 3.11 2.37 20151116 115500 3.21 2.03 20151116 115500 3.28 2.39 20151116 115500 3.43 2.41 20151116 115500 3.66 2.01 20151116 115500 4.05 2.00 20151116 115500 4.53 1.98 20151116 115500 5.02 1.97 20151116 115500 5.43 1.95 20151116 115500 5.93 1.93 20151116 115500 6.37 1.91 20151116 115500 6.51 1.88 20151116 115500 8.50 0.97 20151116 115500 8.95 1.00 20151116 115500 8.95 1.05 20151116 115500 9.03 1.06 20151116 115500 9.12 1.05 20151116 115500 9.21 1.05 20151116 115500 9.32 1.05 20151116 115500 9.33 1.03 20151116 133300 7.61 2.07 20151116 133300 7.61 2.08 20151116 133300 7.62 2.07 20151116 133300 7.68 2.06 20151116 133300 7.73 2.06 20151116 133300 7.79 2.05 20151116 133300 7.85 2.04 20151116 133300 7.89 2.04 20151116 133400 7.95 2.04 20151116 133400 8.01 2.04 20151116 133400 8.06 2.04 20151116 133400 8.13 2.04 20151116 133400 8.19 2.04 20151116 133400 8.25 2.05 20151116 133400 8.32 2.05 20151116 133400 8.39 2.06 20151116 133400 8.45 2.07 20151116 133400 8.53 2.08 20151116 133400 8.61 2.09 20151116 213900 10.03 1.88 20151116 213900 10.07 1.86 20151116 213900 10.08 2.08 20151116 213900 10.08 2.14 20151116 213900 10.11 1.84 20151116 213900 10.15 1.82 20151116 213900 10.16 1.44 20151116 213900 10.18 1.81 20151116 213900 10.19 1.47 20151116 213900 10.22 1.50 20151116 213900 10.22 1.79 20151116 213900 10.22 2.10 20151116 213900 10.25 1.54 20151116 213900 10.25 1.77 20151116 213900 10.27 1.57 20151116 213900 10.28 1.75 20151116 213900 10.29 1.60 20151116 213900 10.30 1.64 20151116 213900 10.31 1.67 20151116 213900 10.31 1.73 20151116 213900 10.32 1.70 20151116 213900 10.33 2.12 20151116 213900 10.46 2.14 20151116 213900 7.27 2.13 20151116 213900 7.82 2.13 20151116 213900 8.38 2.13 20151116 213900 8.80 2.14 20151116 213900 9.29 2.14 20151116 213900 9.39 1.96 20151116 213900 9.46 1.95 20151116 213900 9.47 1.98 20151116 213900 9.53 1.94 20151116 213900 9.58 2.00 20151116 213900 9.60 1.93 20151116 213900 9.68 1.92 20151116 213900 9.71 2.02 20151116 213900 9.73 2.14 20151116 213900 9.74 1.92 20151116 213900 9.82 1.91 20151116 213900 9.84 2.04 20151116 213900 9.89 1.90 20151116 213900 9.95 2.06 20151116 213900 9.96 1.89 20151116 214000 2.83 2.16 20151116 214000 2.84 2.17 20151116 214000 2.93 2.16 20151116 214000 2.97 2.18 20151116 214000 3.13 2.20 20151116 214000 3.16 2.15 20151116 214000 3.30 2.21 20151116 214000 3.45 2.22 20151116 214000 3.49 2.14 20151116 214000 3.64 2.23 20151116 214000 3.85 2.25 20151116 214000 3.86 2.14 20151116 214000 4.04 2.26 20151116 214000 4.28 2.27 20151116 214000 4.35 2.13 20151116 214000 4.49 2.29 20151116 214000 4.67 2.30 20151116 214000 4.87 2.31 20151116 214000 4.94 2.13 20151116 214000 5.08 2.33 20151116 214000 5.27 2.34 20151116 214000 5.45 2.12 20151116 214000 5.45 2.36 20151116 214000 5.65 2.37 20151116 214000 5.81 2.38 20151116 214000 6.00 2.40 20151116 214000 6.11 2.12 20151116 214000 6.15 2.41 20151116 214000 6.25 2.42 20151116 214000 6.37 2.44 20151116 214000 6.47 2.45 20151116 214000 6.58 2.46 20151116 214000 6.69 2.48 20151116 214000 6.72 2.12 20151116 214000 6.77 2.49 20151116 214000 6.88 2.50 20151116 214000 6.97 2.52 20151116 214000 7.06 2.53 20151116 214000 7.16 2.54 20151116 214000 7.27 2.55 20151116 214000 7.36 2.56 20151116 214000 7.47 2.57 20151116 214000 7.59 2.58 20151116 214000 7.68 2.59 20151116 214000 7.80 2.60 20151116 214000 7.91 2.61 20151116 214000 7.99 2.62 20151116 214000 8.07 2.63 20151116 214000 8.13 2.63 20151116 214000 8.22 2.64 20151116 214000 8.30 2.65 20151116 214000 8.37 2.65 20151116 214000 8.45 2.66 20151116 214000 8.55 2.67 20151116 214000 8.63 2.67 20151116 214000 8.80 2.69 20151116 214000 8.95 2.70 20151116 214000 9.08 2.71 20151116 231700 6.45 1.12 20151116 231700 6.74 1.21 20151116 231700 6.98 1.29 20151116 231700 7.28 1.37 20151116 231700 7.61 1.44 20151116 231700 7.89 1.51 20151116 231700 8.24 1.58 20151116 231700 8.59 1.65 20151116 231700 8.90 1.71 20151116 231800 10.01 2.62 20151116 231800 10.10 2.55 20151116 231800 10.28 2.63 20151116 231800 10.38 2.58 20151116 231800 10.50 2.64 20151116 231800 10.62 2.60 20151116 231800 10.77 2.65 20151116 231800 10.90 2.63 20151116 231800 11.04 2.66 20151116 231800 11.17 2.66 20151116 231800 4.79 2.73 20151116 231800 4.79 2.74 20151116 231800 4.83 2.73 20151116 231800 4.92 2.72 20151116 231800 5.02 2.71 20151116 231800 5.10 2.70 20151116 231800 5.20 2.69 20151116 231800 5.31 2.69 20151116 231800 5.40 2.68 20151116 231800 5.51 2.67 20151116 231800 5.62 2.66 20151116 231800 5.72 2.66 20151116 231800 5.85 2.65 20151116 231800 5.98 2.64 20151116 231800 6.09 2.64 20151116 231800 6.22 2.63 20151116 231800 6.36 2.62 20151116 231800 6.48 2.61 20151116 231800 6.63 2.61 20151116 231800 6.79 2.60 20151116 231800 6.99 2.60 20151116 231800 7.24 2.59 20151116 231800 7.45 2.59 20151116 231800 7.71 2.59 20151116 231800 7.97 2.59 20151116 231800 8.19 2.58 20151116 231800 8.47 2.58 20151116 231800 8.72 2.30 20151116 231800 8.72 2.33 20151116 231800 8.73 2.36 20151116 231800 8.74 2.39 20151116 231800 8.74 2.58 20151116 231800 8.75 2.27 20151116 231800 8.77 2.23 20151116 231800 8.80 2.20 20151116 231800 8.84 2.17 20151116 231800 8.89 2.01 20151116 231800 8.89 2.06 20151116 231800 8.89 2.13 20151116 231800 8.90 1.98 20151116 231800 8.90 2.10 20151116 231800 8.92 2.42 20151116 231800 8.93 1.93 20151116 231800 8.98 1.89 20151116 231800 8.98 2.58 20151116 231800 9.05 1.85 20151116 231800 9.11 1.81 20151116 231800 9.20 1.77 20151116 231800 9.23 2.46 20151116 231800 9.24 2.59 20151116 231800 9.51 2.60 20151116 231800 9.54 2.49 20151116 231800 9.74 2.61 20151116 231800 9.81 2.52 20151116 231900 10.08 3.40 20151116 231900 10.16 3.42 20151116 231900 10.25 3.44 20151116 231900 10.34 3.45 20151116 231900 10.42 3.47 20151116 231900 10.51 3.49 20151116 231900 10.60 3.50 20151116 231900 10.68 3.52 20151116 231900 10.80 3.54 20151116 231900 10.98 3.56 20151116 231900 11.13 3.57 20151116 231900 11.31 3.59 20151116 231900 11.49 3.61 20151116 231900 11.65 3.63 20151116 231900 11.83 3.65 20151116 231900 11.99 3.67 20151116 231900 12.18 3.69 20151116 231900 12.30 3.71 20151116 231900 12.36 3.72 20151116 231900 12.43 3.73 20151116 231900 4.80 2.75 20151116 231900 4.83 2.76 20151116 231900 4.86 2.77 20151116 231900 4.90 2.78 20151116 231900 4.95 2.78 20151116 231900 5.01 2.79 20151116 231900 5.08 2.80 20151116 231900 5.14 2.81 20151116 231900 5.19 2.82 20151116 231900 5.27 2.83 20151116 231900 5.33 2.84 20151116 231900 5.41 2.86 20151116 231900 5.52 2.87 20151116 231900 5.60 2.88 20151116 231900 5.73 2.89 20151116 231900 5.85 2.90 20151116 231900 6.00 2.92 20151116 231900 6.18 2.93 20151116 231900 6.38 2.95 20151116 231900 6.53 2.96 20151116 231900 6.73 2.98 20151116 231900 6.90 2.99 20151116 231900 7.10 3.01 20151116 231900 7.30 3.03 20151116 231900 7.47 3.04 20151116 231900 7.67 3.06 20151116 231900 7.87 3.08 20151116 231900 8.03 3.10 20151116 231900 8.22 3.12 20151116 231900 8.41 3.14 20151116 231900 8.57 3.16 20151116 231900 8.76 3.18 20151116 231900 8.95 3.20 20151116 231900 9.10 3.21 20151116 231900 9.22 3.23 20151116 231900 9.33 3.25 20151116 231900 9.42 3.27 20151116 231900 9.53 3.29 20151116 231900 9.63 3.31 20151116 231900 9.71 3.33 20151116 231900 9.81 3.35 20151116 231900 9.89 3.37 20151116 231900 9.99 3.39 20151116 232000 12.50 3.75 20151116 232000 12.56 3.76 20151116 232000 12.63 3.78 20151116 232000 12.69 3.79 20151116 232000 12.75 3.81 20151116 232000 12.82 3.82 20151116 232000 12.85 3.83 20151116 232000 12.87 3.84 20151116 232000 12.88 3.85 20151116 232000 12.90 3.86 20151116 232000 12.91 3.87 20151116 232000 12.93 3.87 20151116 232000 12.94 3.88 20151116 232000 12.95 3.89 20151116 232000 12.96 3.90 20151116 232000 12.97 3.91 20151116 232000 12.98 3.92 20151116 232000 12.99 3.92 20151116 232000 13.01 3.93 20151116 232000 13.02 3.94 20151116 232000 13.04 3.95 20151116 232000 13.05 3.96 20151116 232000 13.07 3.96 20151116 232000 13.15 3.98 20151116 232000 13.25 3.99 20151116 232000 13.33 4.00 20151116 232000 13.43 4.01 20151116 232000 13.51 4.02 20151116 232000 13.62 4.04 20151116 232000 13.72 4.05 20151116 232000 13.81 4.06 20151116 232000 13.92 4.08 20151116 232000 14.03 4.09 20151116 232000 14.12 4.09 20151116 232000 14.23 4.10 20151116 232000 14.32 4.11 20151116 232000 14.43 4.12 20151116 232000 14.53 4.13 20151116 232000 14.62 4.13 20151116 232000 14.73 4.14 20151116 232000 14.83 4.15 20151116 232000 14.89 4.14 20151116 232000 14.95 4.14 20151116 232000 15.01 4.13 20151116 232000 15.09 4.13 20151116 232000 15.17 4.12 20151116 232000 15.25 4.12 20151116 232000 15.34 4.12 20151116 232000 15.41 4.11 20151116 232000 15.49 4.10 20151116 232000 15.51 4.09 20151116 232000 15.52 4.07 20151116 232000 15.54 4.05 20151116 232000 15.56 4.04 20151116 232000 15.59 4.02 20151116 232000 15.60 3.83 20151116 232000 15.62 3.86 20151116 232000 15.62 4.00 20151116 232000 15.64 3.89 20151116 232000 15.65 3.99 20151116 232000 15.67 3.92 20151116 232000 15.69 3.97 20151116 232000 15.70 3.95 20151116 232100 15.55 3.71 20151116 232100 15.55 3.73 20151116 232100 15.56 3.77 20151116 232100 15.57 3.79 20151117 005700 22.50 -1.96 20151117 005700 28.41 -2.55 20151117 005700 36.37 -3.23 20151117 005700 44.74 -3.93 20151117 005700 51.99 -4.50 20151117 005800 15.14 -0.52 20151117 005800 17.03 -1.24 20151117 005800 17.13 0.08 20151117 005800 22.44 0.81 20151117 005800 25.11 1.62 20151117 005800 25.35 1.44 20151117 005800 25.58 1.28 20151117 110200 3.12 1.79 20151117 110200 3.30 1.80 20151117 110200 3.44 1.80 20151117 110200 3.62 1.80 20151117 110200 3.78 1.80 20151117 110200 3.92 1.80 20151117 110200 4.08 1.81 20151117 110200 4.25 1.81 20151117 110200 4.40 1.82 20151117 110200 4.58 1.83 20151117 110200 4.77 1.83 20151117 110200 4.93 1.84 20151117 110200 5.13 1.84 20151117 110200 5.30 1.85 20151117 110200 5.52 1.85 20151117 110300 10.11 2.05 20151117 110300 10.28 2.06 20151117 110300 2.74 1.79 20151117 110300 2.76 1.79 20151117 110300 2.79 1.79 20151117 110300 2.86 1.79 20151117 110300 2.92 1.79 20151117 110300 2.96 1.79 20151117 110300 3.02 1.78 20151117 110300 3.09 1.78 20151117 110300 3.13 1.78 20151117 110300 3.20 1.78 20151117 110300 3.43 1.79 20151117 110300 3.64 1.79 20151117 110300 3.91 1.79 20151117 110300 4.19 1.79 20151117 110300 4.40 1.79 20151117 110300 4.68 1.79 20151117 110300 4.96 1.80 20151117 110300 5.17 1.80 20151117 110300 5.44 1.80 20151117 110300 5.62 1.80 20151117 110300 5.74 1.81 20151117 110300 5.90 1.82 20151117 110300 6.02 1.82 20151117 110300 6.17 1.83 20151117 110300 6.33 1.83 20151117 110300 6.47 1.84 20151117 110300 6.62 1.84 20151117 110300 6.77 1.85 20151117 110300 6.85 1.85 20151117 110300 6.99 1.86 20151117 110300 7.11 1.87 20151117 110300 7.21 1.88 20151117 110300 7.36 1.89 20151117 110300 7.50 1.90 20151117 110300 7.61 1.90 20151117 110300 7.77 1.91 20151117 110300 7.89 1.92 20151117 110300 7.95 1.93 20151117 110300 8.08 1.94 20151117 110300 8.20 1.95 20151117 110300 8.31 1.96 20151117 110300 8.44 1.97 20151117 110300 8.58 1.97 20151117 110300 8.71 1.98 20151117 110300 8.86 1.99 20151117 110300 9.04 2.00 20151117 110300 9.18 2.01 20151117 110300 9.37 2.02 20151117 110300 9.57 2.03 20151117 110300 9.71 2.03 20151117 110300 9.92 2.04 20151117 142300 15.11 3.60 20151117 142300 15.37 3.69 20151117 142300 15.63 4.37 20151117 142300 15.69 3.78 20151117 142300 15.98 4.42 20151117 142300 16.03 3.90 20151117 142300 16.32 3.98 20151117 142300 16.43 4.48 20151117 142300 16.69 4.09 20151117 142300 16.84 4.53 20151117 142300 16.95 4.52 20151117 142300 17.07 4.21 20151117 142300 17.09 4.51 20151117 142300 17.23 4.51 20151117 142300 17.38 4.50 20151117 142300 17.41 4.31 20151117 142300 17.49 4.49 20151117 142300 17.62 4.48 20151117 142300 17.76 4.48 20151117 142300 17.82 4.44 20151117 142300 17.87 4.48 20151117 222800 1.14 1.57 20151117 222800 1.17 1.57 20151117 222800 1.19 1.57 20151117 222800 1.26 1.58 20151117 222800 1.28 1.56 20151117 222800 1.41 1.56 20151117 222800 1.41 1.58 20151117 222800 1.56 1.59 20151117 222800 1.62 1.56 20151117 222800 1.76 1.59 20151117 222800 1.81 1.55 20151117 222800 1.98 1.59 20151117 222800 2.07 1.55 20151117 222800 2.17 1.60 20151117 222800 2.33 1.54 20151117 222800 2.38 1.60 20151117 222800 2.44 1.60 20151117 222800 2.49 1.61 20151117 222800 2.56 1.54 20151117 222800 2.60 1.61 20151117 222800 2.65 1.61 20151117 222800 2.71 1.62 20151117 222800 2.72 1.55 20151117 222800 2.75 1.57 20151117 222800 2.76 1.53 20151117 222800 2.76 1.62 20151117 222800 2.81 1.62 20151117 222800 2.84 1.54 20151117 222800 2.86 1.58 20151117 222800 2.89 1.62 20151117 222800 3.02 1.59 20151117 222800 3.03 1.62 20151117 222800 3.08 1.53 20151117 222800 3.12 1.53 20151117 222800 3.14 1.62 20151117 222800 3.17 1.53 20151117 222800 3.22 1.52 20151117 222800 3.22 1.60 20151117 222800 3.26 1.52 20151117 222800 3.29 1.62 20151117 222800 3.31 1.52 20151117 222800 3.36 1.52 20151117 222800 3.40 1.51 20151117 222800 3.41 1.62 20151117 222800 3.45 1.51 20151117 222800 3.46 1.60 20151117 222800 3.51 1.51 20151117 222800 3.56 1.62 20151117 222800 3.71 1.62 20151117 222800 3.72 1.61 20151117 222800 3.84 1.62 20151117 222800 3.94 1.61 20151117 222800 4.00 1.61 20151117 222900 3.55 1.50 20151117 222900 3.61 1.50 20151117 222900 3.66 1.50 20151117 222900 3.72 1.49 20151117 222900 3.78 1.49 20151118 000500 27.18 3.25 20151118 000500 28.42 3.27 20151118 000700 10.58 -0.39 20151118 000700 11.62 -0.42 20151118 000700 12.68 -0.45 20151118 000700 13.29 -0.41 20151118 000700 14.04 -0.35 20151118 000700 14.75 -0.29 20151118 000700 15.35 -0.24 20151118 000700 15.64 3.80 20151118 000700 15.77 3.73 20151118 000700 15.93 3.66 20151118 000700 16.06 3.53 20151118 000700 16.08 -0.17 20151118 000700 16.22 3.36 20151118 000700 16.40 3.22 20151118 000700 16.69 3.05 20151118 000700 16.78 -0.11 20151118 000700 17.05 2.87 20151118 000700 17.36 -0.05 20151118 000700 17.41 2.73 20151118 000700 17.92 2.56 20151118 000700 18.04 0.02 20151118 000700 18.41 0.86 20151118 000700 18.42 0.61 20151118 000700 18.45 1.08 20151118 000700 18.48 0.35 20151118 000700 18.51 2.38 20151118 000700 18.54 1.33 20151118 000700 18.57 0.13 20151118 000700 18.68 1.58 20151118 000700 18.83 1.78 20151118 000700 19.03 2.24 20151118 000700 19.06 2.03 20151118 000700 5.17 0.29 20151118 000700 5.21 0.38 20151118 000700 5.30 0.45 20151118 000700 5.33 0.21 20151118 000700 5.34 0.90 20151118 000700 5.38 0.98 20151118 000700 5.40 0.84 20151118 000700 5.44 0.76 20151118 000700 5.45 0.14 20151118 000700 5.46 0.69 20151118 000700 5.48 0.53 20151118 000700 5.49 0.62 20151118 000700 5.53 1.06 20151118 000700 5.75 1.13 20151118 000700 5.79 0.05 20151118 000700 5.96 1.21 20151118 000700 6.13 -0.03 20151118 000700 6.18 1.29 20151118 000700 6.37 1.35 20151118 000700 6.49 -0.10 20151118 000700 6.53 1.43 20151118 000700 6.64 1.50 20151118 000700 6.93 -0.18 20151118 000700 7.19 -0.22 20151118 000700 7.39 -0.25 20151118 000700 7.85 -0.28 20151118 000700 8.28 -0.31 20151118 000700 8.96 -0.34 20151118 000700 9.77 -0.37 20151118 000800 6.23 3.25 20151118 000800 6.24 3.26 20151118 000800 6.30 3.24 20151118 000800 6.33 3.27 20151118 000800 6.47 3.24 20151118 000800 6.51 3.29 20151118 000800 6.74 3.24 20151118 000800 6.75 3.31 20151118 000800 6.76 1.58 20151118 000800 6.86 1.66 20151118 000800 6.93 2.12 20151118 000800 6.93 2.18 20151118 000800 6.94 1.73 20151118 000800 6.94 2.25 20151118 000800 6.95 2.04 20151118 000800 6.97 1.96 20151118 000800 6.98 2.33 20151118 000800 6.98 3.23 20151118 000800 7.00 1.89 20151118 000800 7.00 2.39 20151118 000800 7.01 1.81 20151118 000800 7.01 2.47 20151118 000800 7.10 3.33 20151118 000800 7.13 2.54 20151118 000800 7.16 3.16 20151118 000800 7.22 3.32 20151118 000800 7.25 2.60 20151118 000800 7.36 3.30 20151118 000800 7.40 2.68 20151118 000800 7.44 3.29 20151118 000800 7.51 3.26 20151118 000800 7.52 2.74 20151118 000800 7.56 3.22 20151118 000800 7.65 3.19 20151118 000800 7.67 2.81 20151118 000800 7.75 3.15 20151118 000800 7.80 2.88 20151118 000800 7.90 2.94 20151118 000800 7.90 3.11 20151118 000800 8.00 3.01 20151118 000800 8.06 3.08 20151118 014500 10.54 1.51 20151118 014500 11.15 1.67 20151118 014500 11.95 1.86 20151118 014500 12.72 2.05 20151118 014500 13.56 2.24 20151118 014500 14.23 2.39 20151118 014500 15.08 2.57 20151118 014500 15.94 2.76 20151118 014500 16.63 2.90 20151118 014500 17.37 3.05 20151118 014500 17.84 3.14 20151118 014500 18.24 3.21 20151118 101100 6.92 2.94 20151118 101100 7.04 2.94 20151118 101100 7.12 2.93 20151118 101100 7.23 2.93 20151118 101100 7.30 2.96 20151118 101100 7.32 2.93 20151118 101100 7.38 2.92 20151118 101100 7.46 2.92 20151118 101100 7.52 2.92 20151118 101100 7.71 2.98 20151118 101100 8.22 3.00 20151118 101100 8.75 3.02 20151118 101100 9.16 3.04 20151118 101200 10.09 3.08 20151118 101200 10.61 3.10 20151118 101200 11.11 3.12 20151118 101200 11.18 3.14 20151118 101200 11.33 3.16 20151118 101200 11.49 3.19 20151118 101200 11.64 3.21 20151118 101200 11.67 2.60 20151118 101200 11.69 2.61 20151118 101200 11.72 2.63 20151118 101200 11.74 2.65 20151118 101200 11.76 2.67 20151118 101200 11.79 2.69 20151118 101200 11.82 2.71 20151118 101200 11.86 2.73 20151118 101200 11.86 3.24 20151118 101200 11.90 2.75 20151118 101200 11.94 2.78 20151118 101200 11.98 2.80 20151118 101200 12.02 2.82 20151118 101200 12.06 2.84 20151118 101200 12.09 2.86 20151118 101200 12.11 3.27 20151118 101200 12.12 2.89 20151118 101200 12.16 2.91 20151118 101200 12.17 2.93 20151118 101200 12.20 2.95 20151118 101200 12.22 2.97 20151118 101200 12.25 2.99 20151118 101200 12.28 3.01 20151118 101200 12.31 3.04 20151118 101200 12.31 3.30 20151118 101200 12.33 3.06 20151118 101200 12.36 3.08 20151118 101200 12.41 3.10 20151118 101200 12.45 3.12 20151118 101200 12.51 3.15 20151118 101200 12.56 3.17 20151118 101200 12.60 3.33 20151118 101200 12.61 3.19 20151118 101200 12.66 3.22 20151118 101200 12.71 3.24 20151118 101200 12.72 3.36 20151118 101200 12.72 3.37 20151118 101200 12.73 3.35 20151118 101200 12.73 3.36 20151118 101200 12.74 3.34 20151118 101200 12.74 3.36 20151118 101200 12.75 3.33 20151118 101200 12.75 3.35 20151118 101200 12.76 3.35 20151118 101200 12.77 3.26 20151118 101200 12.77 3.32 20151118 101200 12.78 3.35 20151118 101200 12.79 3.32 20151118 101200 12.81 3.31 20151118 101200 12.81 3.35 20151118 101200 12.82 3.29 20151118 101200 12.83 3.30 20151118 101200 12.84 3.35 20151118 101200 9.70 3.06 20151118 101300 10.96 1.48 20151118 101300 11.06 1.53 20151118 101300 11.16 1.59 20151118 101300 11.25 1.64 20151118 101300 11.34 1.70 20151118 101300 11.44 1.75 20151118 101300 11.47 2.36 20151118 101300 11.47 2.37 20151118 101300 11.48 2.33 20151118 101300 11.48 2.34 20151118 101300 11.48 2.39 20151118 101300 11.49 2.30 20151118 101300 11.49 2.31 20151118 101300 11.49 2.41 20151118 101300 11.50 2.27 20151118 101300 11.50 2.28 20151118 101300 11.51 2.25 20151118 101300 11.51 2.43 20151118 101300 11.52 1.80 20151118 101300 11.52 2.24 20151118 101300 11.53 2.45 20151118 101300 11.54 2.46 20151118 101300 11.55 2.22 20151118 101300 11.56 2.48 20151118 101300 11.57 2.50 20151118 101300 11.59 2.21 20151118 101300 11.59 2.52 20151118 101300 11.60 2.54 20151118 101300 11.61 1.85 20151118 101300 11.61 2.20 20151118 101300 11.62 2.56 20151118 101300 11.64 2.19 20151118 101300 11.65 2.58 20151118 101300 11.67 2.17 20151118 101300 11.69 1.91 20151118 101300 11.69 2.16 20151118 101300 11.72 2.15 20151118 101300 11.74 1.99 20151118 101300 11.74 2.01 20151118 101300 11.74 2.03 20151118 101300 11.74 2.06 20151118 101300 11.75 1.95 20151118 101300 11.75 1.97 20151118 101300 11.75 2.08 20151118 101300 11.75 2.10 20151118 101300 11.75 2.12 20151118 101300 11.75 2.14 20151118 115100 2.25 2.20 20151118 115100 2.51 2.21 20151118 115100 3.07 2.23 20151118 115100 3.60 2.25 20151118 115100 4.03 2.26 20151118 115100 4.59 2.28 20151118 115100 5.11 2.29 20151118 115100 5.15 2.49 20151118 115100 5.19 2.50 20151118 115100 5.21 2.48 20151118 115100 5.29 2.51 20151118 115100 5.30 2.46 20151118 115100 5.39 2.52 20151118 115100 5.44 2.45 20151118 115100 5.48 2.52 20151118 115100 5.51 2.31 20151118 115100 5.60 2.43 20151118 115100 5.61 2.53 20151118 115100 5.73 2.54 20151118 115100 5.75 2.42 20151118 115100 5.84 2.54 20151118 115100 5.96 2.40 20151118 115100 5.97 2.55 20151118 115100 6.06 2.32 20151118 115100 6.13 2.55 20151118 115100 6.18 2.38 20151118 115100 6.23 2.55 20151118 115100 6.33 2.55 20151118 115100 6.38 2.37 20151118 115100 6.42 2.54 20151118 115100 6.51 2.54 20151118 115100 6.55 2.34 20151118 115100 6.57 2.34 20151118 115100 6.60 2.53 20151118 115100 6.69 2.32 20151118 115100 6.71 2.35 20151118 115100 6.72 2.53 20151118 115100 6.81 2.53 20151118 115100 6.85 2.29 20151118 115100 6.86 2.37 20151118 115100 6.90 2.52 20151118 115100 6.99 2.52 20151118 115100 7.05 2.38 20151118 115100 7.13 2.51 20151118 115100 7.24 2.40 20151118 115100 7.30 2.51 20151118 115100 7.45 2.50 20151118 115100 7.47 2.41 20151118 115100 7.62 2.50 20151118 115100 7.73 2.43 20151118 115100 7.81 2.49 20151118 115100 7.94 2.44 20151118 115100 7.97 2.49 20151118 115100 8.17 2.48 20151118 115100 8.22 2.46 20151118 115100 8.37 2.48 20151118 115100 8.53 2.47 20151118 115200 10.07 2.50 20151118 115200 10.17 2.52 20151118 115200 1.65 2.11 20151118 115200 1.75 2.10 20151118 115200 1.76 2.12 20151118 115200 1.86 2.13 20151118 115200 1.97 2.15 20151118 115200 2.01 2.15 20151118 115200 2.06 2.09 20151118 115200 2.10 2.17 20151118 115200 2.16 2.17 20151118 115200 2.21 2.18 20151118 115200 2.33 2.09 20151118 115200 2.64 2.08 20151118 115200 2.96 2.08 20151118 115200 3.22 2.07 20151118 115200 3.53 2.06 20151118 115200 3.84 2.06 20151118 115200 4.10 2.05 20151118 115200 4.32 2.05 20151118 115200 4.51 2.05 20151118 115200 4.67 2.05 20151118 115200 4.86 2.05 20151118 115200 5.06 2.04 20151118 115200 5.22 2.04 20151118 115200 5.42 2.04 20151118 115200 5.63 2.04 20151118 115200 5.79 2.04 20151118 115200 5.91 2.05 20151118 115200 6.00 2.05 20151118 115200 6.08 2.06 20151118 115200 6.18 2.06 20151118 115200 6.27 2.07 20151118 115200 6.35 2.07 20151118 115200 6.45 2.08 20151118 115200 6.54 2.08 20151118 115200 6.62 2.08 20151118 115200 6.76 2.10 20151118 115200 6.89 2.11 20151118 115200 6.99 2.11 20151118 115200 7.12 2.13 20151118 115200 7.23 2.14 20151118 115200 7.33 2.14 20151118 115200 7.44 2.15 20151118 115200 7.56 2.16 20151118 115200 7.65 2.17 20151118 115200 7.78 2.19 20151118 115200 7.91 2.20 20151118 115200 8.01 2.22 20151118 115200 8.14 2.23 20151118 115200 8.27 2.25 20151118 115200 8.38 2.26 20151118 115200 8.52 2.28 20151118 115200 8.65 2.29 20151118 115200 8.76 2.31 20151118 115200 8.91 2.33 20151118 115200 9.06 2.34 20151118 115200 9.18 2.36 20151118 115200 9.33 2.38 20151118 115200 9.47 2.40 20151118 115200 9.58 2.42 20151118 115200 9.72 2.44 20151118 115200 9.86 2.46 20151118 115200 9.96 2.48 20151118 115300 10.25 2.54 20151118 115300 10.36 2.56 20151118 115300 10.45 2.58 20151118 115300 10.52 2.59 20151118 115300 10.60 2.60 20151118 115300 10.68 2.62 20151118 115300 10.82 2.63 20151118 115300 10.94 2.64 20151118 115300 11.11 2.66 20151118 115300 11.28 2.68 20151118 115300 11.42 2.70 20151118 115300 11.58 2.73 20151118 115300 11.73 2.75 20151118 115300 11.85 2.77 20151118 115300 11.99 2.79 20151118 115300 12.12 2.80 20151118 115300 12.21 2.81 20151118 115300 12.36 2.82 20151118 115300 12.49 2.83 20151118 115300 12.56 2.74 20151118 115300 12.59 2.84 20151118 115300 12.68 2.76 20151118 115300 12.72 2.86 20151118 115300 12.80 2.77 20151118 115300 12.87 2.87 20151118 115300 12.92 2.78 20151118 115300 12.98 2.88 20151118 115300 13.07 2.88 20151118 115300 13.08 2.89 20151118 115300 13.09 2.80 20151118 115300 13.10 2.86 20151118 115300 13.14 2.86 20151118 115300 13.20 2.86 20151118 115300 13.21 2.81 20151118 115300 13.28 2.86 20151118 115300 13.32 2.82 20151118 115300 13.37 2.86 20151118 115300 13.48 2.86 20151118 115300 13.51 2.86 20151118 133100 10.02 2.82 20151118 133100 10.03 2.83 20151118 133100 10.04 2.82 20151118 133100 10.04 2.83 20151118 133100 10.05 2.83 20151118 133100 10.06 2.82 20151118 133100 10.06 2.84 20151118 133100 10.08 2.82 20151118 133100 10.08 2.84 20151118 133100 10.10 2.82 20151118 133100 10.13 2.82 20151118 133100 10.16 2.82 20151118 133100 10.18 2.81 20151118 213600 8.84 1.70 20151118 213600 8.90 1.65 20151118 213600 8.96 1.62 20151118 213600 9.01 1.57 20151118 213600 9.07 1.53 20151118 213600 9.11 1.49 20151118 213600 9.18 1.45 20151118 213700 10.01 2.28 20151118 213700 10.02 2.42 20151118 213700 10.04 2.29 20151118 213700 10.05 2.41 20151118 213700 10.06 2.30 20151118 213700 10.08 2.41 20151118 213700 10.09 2.31 20151118 213700 10.12 2.32 20151118 213700 10.12 2.40 20151118 213700 10.15 2.34 20151118 213700 10.15 2.40 20151118 213700 10.18 2.39 20151118 213700 10.19 2.35 20151118 213700 10.21 2.36 20151118 213700 10.22 2.39 20151118 213700 10.25 2.37 20151118 213700 10.25 2.38 20151118 213700 8.69 1.82 20151118 213700 8.71 1.79 20151118 213700 8.71 1.84 20151118 213700 8.72 1.86 20151118 213700 8.74 1.87 20151118 213700 8.77 1.75 20151118 213700 8.77 1.89 20151118 213700 8.80 1.91 20151118 213700 8.84 1.93 20151118 213700 8.88 1.96 20151118 213700 8.91 1.97 20151118 213700 8.95 1.99 20151118 213700 9.00 2.00 20151118 213700 9.03 2.00 20151118 213700 9.09 2.01 20151118 213700 9.13 2.02 20151118 213700 9.17 2.03 20151118 213700 9.23 2.04 20151118 213700 9.28 2.05 20151118 213700 9.33 2.06 20151118 213700 9.36 2.07 20151118 213700 9.38 2.07 20151118 213700 9.41 2.08 20151118 213700 9.43 2.09 20151118 213700 9.45 2.09 20151118 213700 9.48 2.10 20151118 213700 9.51 2.11 20151118 213700 9.54 2.12 20151118 213700 9.57 2.12 20151118 213700 9.59 2.13 20151118 213700 9.60 2.14 20151118 213700 9.61 2.14 20151118 213700 9.62 2.15 20151118 213700 9.64 2.16 20151118 213700 9.66 2.17 20151118 213700 9.67 2.18 20151118 213700 9.69 2.18 20151118 213700 9.72 2.19 20151118 213700 9.75 2.20 20151118 213700 9.77 2.21 20151118 213700 9.80 2.22 20151118 213700 9.84 2.23 20151118 213700 9.87 2.24 20151118 213700 9.90 2.25 20151118 213700 9.94 2.26 20151118 213700 9.98 2.27 20151118 213800 7.42 2.24 20151118 213800 7.65 2.25 20151118 213800 7.94 2.27 20151118 213800 8.24 2.29 20151118 213800 8.32 2.31 20151118 213800 8.41 2.32 20151118 213800 8.50 2.34 20151118 213800 8.59 2.35 20151118 213800 8.68 2.37 20151118 213800 8.78 2.39 20151118 213800 8.87 2.40 20151118 213800 8.97 2.42 20151118 213800 9.06 2.43 20151118 213800 9.18 2.44 20151118 213800 9.28 2.44 20151118 213800 9.38 2.44 20151118 213800 9.47 2.45 20151118 213800 9.56 2.45 20151118 213800 9.63 2.45 20151118 213800 9.70 2.45 20151118 213800 9.77 2.46 20151118 213800 9.81 2.45 20151118 213800 9.83 2.45 20151118 213800 9.85 2.45 20151118 213800 9.86 2.45 20151118 213800 9.88 2.44 20151118 213800 9.89 2.44 20151118 213800 9.92 2.44 20151118 213800 9.94 2.43 20151118 213800 9.96 2.43 20151118 213800 9.99 2.43 20151118 231500 4.00 2.01 20151118 231500 4.02 2.01 20151118 231500 4.06 2.00 20151118 231500 4.10 2.00 20151118 231500 4.15 1.99 20151118 231500 4.22 1.99 20151118 231500 4.30 1.98 20151118 231500 4.38 1.98 20151118 231500 4.47 1.97 20151118 231500 4.55 1.96 20151118 231500 4.55 1.97 20151118 231500 4.56 1.95 20151118 231500 4.57 1.94 20151118 231500 4.59 1.93 20151118 231500 4.61 1.92 20151118 231500 4.64 1.90 20151118 231500 4.67 1.89 20151118 231500 4.69 1.84 20151118 231500 4.70 1.82 20151118 231500 4.70 1.83 20151118 231500 4.70 1.85 20151118 231500 4.70 1.88 20151118 231500 4.71 1.82 20151118 231500 4.71 1.86 20151118 231500 4.72 1.82 20151118 231500 4.72 1.86 20151118 231500 4.79 1.80 20151118 231500 4.87 1.79 20151118 231500 4.97 1.77 20151118 231500 5.07 1.75 20151118 231500 5.17 1.73 20151118 231500 5.27 1.72 20151118 231500 5.38 1.70 20151118 231500 5.49 1.68 20151118 231500 5.59 1.66 20151118 231500 5.78 1.66 20151118 231500 5.96 1.66 20151118 231500 6.14 1.66 20151118 231500 6.35 1.66 20151118 231500 6.57 1.66 20151118 231500 6.75 1.66 20151118 231500 6.98 1.66 20151118 231500 7.21 1.66 20151118 231500 7.40 1.66 20151118 231500 7.50 1.62 20151118 231500 7.57 1.58 20151118 231500 7.65 1.54 20151118 231500 7.73 1.49 20151118 231500 7.80 1.45 20151118 231600 10.96 2.89 20151118 231600 12.11 2.93 20151118 231600 13.04 2.98 20151118 231600 13.46 3.00 20151118 231600 13.53 3.05 20151118 231600 13.55 3.02 20151118 231600 13.61 3.03 20151118 231600 13.63 3.05 20151118 231600 13.66 3.04 20151118 231600 13.70 3.05 20151118 231600 13.73 3.05 20151118 231600 13.74 3.06 20151118 231600 13.75 3.06 20151118 231600 13.75 3.07 20151118 231600 13.77 3.07 20151118 231600 13.78 3.06 20151118 231600 13.79 3.07 20151118 231600 13.81 3.08 20151118 231600 13.82 3.07 20151118 231600 13.83 3.08 20151118 231600 13.85 3.08 20151118 231600 1.61 2.49 20151118 231600 1.69 2.46 20151118 231600 1.81 2.52 20151118 231600 1.95 2.44 20151118 231600 2.21 2.54 20151118 231600 2.40 2.41 20151118 231600 2.76 2.57 20151118 231600 2.91 2.39 20151118 231600 3.13 2.37 20151118 231600 3.20 2.35 20151118 231600 3.26 2.33 20151118 231600 3.31 2.59 20151118 231600 3.32 2.31 20151118 231600 3.38 2.29 20151118 231600 3.44 2.27 20151118 231600 3.49 2.25 20151118 231600 3.55 2.23 20151118 231600 3.61 2.21 20151118 231600 3.70 2.19 20151118 231600 3.81 2.18 20151118 231600 3.92 2.16 20151118 231600 4.00 2.02 20151118 231600 4.01 2.15 20151118 231600 4.02 2.03 20151118 231600 4.05 2.03 20151118 231600 4.10 2.04 20151118 231600 4.12 2.14 20151118 231600 4.17 2.05 20151118 231600 4.23 2.12 20151118 231600 4.24 2.06 20151118 231600 4.24 2.62 20151118 231600 4.31 2.11 20151118 231600 4.32 2.06 20151118 231600 4.42 2.10 20151118 231600 4.43 2.07 20151118 231600 4.52 2.08 20151118 231600 5.48 2.67 20151118 231600 6.48 2.71 20151118 231600 7.65 2.75 20151118 231600 8.85 2.80 20151118 231600 9.82 2.84 20151118 231700 12.13 3.06 20151118 231700 12.18 3.06 20151118 231700 12.18 3.07 20151118 231700 12.22 3.06 20151118 231700 12.23 3.08 20151118 231700 12.27 3.05 20151118 231700 12.28 3.09 20151118 231700 12.33 3.05 20151118 231700 12.33 3.09 20151118 231700 12.38 3.10 20151118 231700 12.44 3.11 20151118 231700 12.48 3.12 20151118 231700 12.54 3.13 20151118 231700 12.61 3.14 20151118 231700 12.70 3.15 20151118 231700 12.81 3.16 20151118 231700 12.91 3.17 20151118 231700 12.94 3.06 20151118 231700 13.00 3.06 20151118 231700 13.02 3.08 20151118 231700 13.02 3.19 20151118 231700 13.08 3.06 20151118 231700 13.10 3.10 20151118 231700 13.12 3.20 20151118 231700 13.18 3.06 20151118 231700 13.18 3.12 20151118 231700 13.22 3.21 20151118 231700 13.27 3.06 20151118 231700 13.27 3.15 20151118 231700 13.32 3.23 20151118 231700 13.35 3.16 20151118 231700 13.36 3.06 20151118 231700 13.43 3.24 20151118 231700 13.44 3.19 20151118 231700 13.46 3.06 20151118 231700 13.51 3.25 20151118 231700 13.53 3.21 20151118 231700 13.57 3.26 20151118 231700 13.60 3.22 20151118 231700 13.63 3.27 20151118 231700 13.68 3.24 20151118 231700 13.68 3.28 20151118 231700 13.73 3.25 20151118 231700 13.73 3.29 20151118 231700 13.77 3.26 20151118 231700 13.79 3.30 20151118 231700 13.82 3.27 20151118 231700 13.84 3.30 20151118 231700 13.87 3.28 20151118 231700 13.90 3.31 20151118 231700 13.92 3.29 20151118 231700 13.94 3.32 20151118 231700 13.97 3.30 20151118 231700 13.98 3.32 20151118 231700 13.99 3.33 20151118 231700 14.00 3.33 20151118 231700 14.02 3.31 20151118 231700 14.02 3.33 20151118 231700 14.03 3.33 20151118 231700 14.04 3.33 20151118 231700 14.06 3.33 20151118 231700 14.07 3.32 20151118 231700 14.08 3.33 20151118 231700 14.09 3.33 20151118 231800 12.38 3.05 20151118 231800 12.44 3.04 20151118 231800 12.50 3.04 20151118 231800 12.55 3.04 20151118 231800 12.56 2.48 20151118 231800 12.56 2.50 20151118 231800 12.56 2.59 20151118 231800 12.57 2.52 20151118 231800 12.57 2.54 20151118 231800 12.57 2.56 20151118 231800 12.58 2.61 20151118 231800 12.60 3.03 20151118 231800 12.62 2.64 20151118 231800 12.62 3.02 20151118 231800 12.63 3.01 20151118 231800 12.64 3.00 20151118 231800 12.65 2.66 20151118 231800 12.65 2.99 20151118 231800 12.66 2.98 20151118 231800 12.67 2.97 20151118 231800 12.69 2.69 20151118 231800 12.69 2.96 20151118 231800 12.70 2.95 20151118 231800 12.72 2.94 20151118 231800 12.74 2.71 20151118 231800 12.74 2.93 20151118 231800 12.76 2.92 20151118 231800 12.78 2.74 20151118 231800 12.79 2.90 20151118 231800 12.81 2.89 20151118 231800 12.83 2.77 20151118 231800 12.84 2.88 20151118 231800 12.87 2.86 20151118 231800 12.88 2.79 20151118 231800 12.90 2.85 20151118 231800 12.93 2.82 20151118 231800 12.93 2.84 20151119 005500 24.08 3.61 20151119 005500 25.03 3.62 20151119 005500 25.85 3.63 20151119 005500 26.83 3.64 20151119 005500 27.83 3.65 20151119 005500 28.69 3.66 20151119 005500 29.78 3.67 20151119 110000 10.09 2.44 20151119 110000 10.23 2.47 20151119 110000 10.41 2.50 20151119 110000 10.59 2.53 20151119 110000 10.74 2.56 20151119 110000 10.92 2.60 20151119 110000 11.12 2.63 20151119 110000 11.28 2.66 20151119 110000 11.46 2.70 20151119 110000 11.59 2.72 20151119 110000 11.74 2.75 20151119 110000 11.88 2.78 20151119 110000 12.00 2.81 20151119 110000 12.13 2.84 20151119 110000 12.27 2.87 20151119 110000 7.95 1.88 20151119 110000 7.97 1.89 20151119 110000 7.99 1.91 20151119 110000 8.01 1.92 20151119 110000 8.03 1.94 20151119 110000 8.04 1.95 20151119 110000 8.06 1.97 20151119 110000 8.07 1.98 20151119 110000 8.12 2.00 20151119 110000 8.19 2.02 20151119 110000 8.26 2.03 20151119 110000 8.34 2.05 20151119 110000 8.42 2.08 20151119 110000 8.50 2.09 20151119 110000 8.58 2.11 20151119 110000 8.68 2.13 20151119 110000 8.76 2.15 20151119 110000 8.89 2.18 20151119 110000 9.03 2.21 20151119 110000 9.15 2.23 20151119 110000 9.29 2.26 20151119 110000 9.41 2.29 20151119 110000 9.54 2.32 20151119 110000 9.67 2.35 20151119 110000 9.78 2.37 20151119 110000 9.92 2.40 20151119 110100 6.44 1.60 20151119 110100 6.54 1.61 20151119 110100 6.67 1.62 20151119 110100 6.79 1.63 20151119 110100 6.90 1.64 20151119 110100 7.03 1.66 20151119 110100 7.16 1.67 20151119 110100 7.25 1.68 20151119 110100 7.30 1.69 20151119 110100 7.36 1.70 20151119 110100 7.41 1.71 20151119 110100 7.48 1.72 20151119 110100 7.56 1.73 20151119 110100 7.63 1.74 20151119 110100 7.73 1.75 20151119 110100 7.83 1.76 20151119 110100 7.87 1.79 20151119 110100 7.88 1.77 20151119 110100 7.88 1.78 20151119 110100 7.88 1.80 20151119 110100 7.88 1.81 20151119 110100 7.89 1.82 20151119 110100 7.89 1.83 20151119 110100 7.90 1.84 20151119 110100 7.91 1.85 20151119 110100 7.93 1.86 20151119 123800 13.28 2.35 20151119 123800 13.36 2.38 20151119 123800 13.44 2.42 20151119 123800 13.52 2.45 20151119 123800 13.61 2.49 20151119 123800 13.69 2.53 20151119 123800 13.75 2.56 20151119 123800 13.81 2.60 20151119 123800 13.86 2.63 20151119 123800 13.91 2.67 20151119 123800 13.95 2.71 20151119 123800 13.99 2.74 20151119 123800 14.03 2.77 20151119 123800 14.07 2.80 20151119 123800 14.13 2.84 20151119 123800 14.19 2.87 20151119 123800 14.24 2.90 20151119 123800 14.29 2.93 20151119 123800 14.33 2.96 20151119 123800 14.38 2.99 20151119 123800 14.43 3.03 20151119 123800 14.47 3.05 20151119 123800 14.53 3.09 20151119 123800 14.58 3.12 20151119 123900 13.54 3.44 20151119 123900 13.57 3.45 20151119 123900 13.62 3.45 20151119 123900 13.69 3.46 20151119 123900 13.76 3.46 20151119 123900 13.84 3.47 20151119 123900 13.93 3.48 20151119 123900 14.00 3.49 20151119 123900 14.09 3.50 20151119 123900 14.19 3.51 20151119 123900 14.27 3.52 20151119 123900 14.37 3.53 20151119 123900 14.41 3.53 20151119 123900 14.44 3.54 20151119 123900 14.49 3.54 20151119 123900 14.53 3.54 20151119 123900 14.57 3.55 20151119 123900 14.61 3.14 20151119 123900 14.63 3.55 20151119 123900 14.66 3.55 20151119 123900 14.67 3.17 20151119 123900 14.67 3.55 20151119 123900 14.67 3.56 20151119 123900 14.69 3.55 20151119 123900 14.70 3.55 20151119 123900 14.71 3.19 20151119 123900 14.71 3.55 20151119 123900 14.72 3.55 20151119 123900 14.72 3.56 20151119 123900 14.73 3.55 20151119 123900 14.74 3.56 20151119 123900 14.75 3.56 20151119 123900 14.76 3.56 20151119 123900 14.77 3.22 20151119 123900 14.77 3.56 20151119 123900 14.79 3.56 20151119 123900 14.81 3.56 20151119 123900 14.82 3.25 20151119 123900 14.83 3.56 20151119 123900 14.85 3.56 20151119 123900 14.87 3.27 20151119 123900 14.87 3.56 20151119 123900 14.90 3.55 20151119 123900 14.92 3.30 20151119 123900 14.93 3.54 20151119 123900 14.96 3.33 20151119 123900 14.97 3.54 20151119 123900 14.98 3.34 20151119 123900 14.99 3.36 20151119 123900 15.01 3.38 20151119 123900 15.01 3.53 20151119 123900 15.03 3.39 20151119 123900 15.05 3.52 20151119 123900 15.06 3.41 20151119 123900 15.08 3.43 20151119 123900 15.10 3.52 20151119 123900 15.12 3.45 20151119 123900 15.16 3.47 20151119 123900 15.16 3.51 20151119 123900 15.20 3.49 20151119 123900 15.20 3.51 20151119 124000 11.78 3.81 20151119 124000 11.80 3.79 20151119 124000 11.83 3.78 20151119 124000 11.86 3.76 20151119 124000 11.88 3.75 20151119 124000 11.90 3.74 20151119 124000 11.93 3.73 20151119 124000 11.95 3.72 20151119 124000 11.98 3.71 20151119 124000 12.01 3.70 20151119 124000 12.03 3.69 20151119 124000 12.06 3.68 20151119 124000 12.09 3.66 20151119 124000 12.11 3.65 20151119 124000 12.18 3.64 20151119 124000 12.25 3.64 20151119 124000 12.32 3.63 20151119 124000 12.39 3.63 20151119 124000 12.47 3.62 20151119 124000 12.54 3.61 20151119 124000 12.62 3.60 20151119 124000 12.70 3.41 20151119 124000 12.70 3.42 20151119 124000 12.70 3.43 20151119 124000 12.70 3.44 20151119 124000 12.70 3.45 20151119 124000 12.70 3.46 20151119 124000 12.70 3.47 20151119 124000 12.70 3.48 20151119 124000 12.70 3.49 20151119 124000 12.70 3.60 20151119 124000 12.71 3.39 20151119 124000 12.71 3.40 20151119 124000 12.71 3.41 20151119 124000 12.71 3.50 20151119 124000 12.71 3.51 20151119 124000 12.71 3.52 20151119 124000 12.72 3.38 20151119 124000 12.72 3.53 20151119 124000 12.72 3.54 20151119 124000 12.73 3.37 20151119 124000 12.73 3.38 20151119 124000 12.73 3.55 20151119 124000 12.74 3.36 20151119 124000 12.74 3.56 20151119 124000 12.75 3.57 20151119 124000 12.75 3.58 20151119 124000 12.77 3.59 20151119 124000 12.78 3.36 20151119 124000 12.84 3.37 20151119 124000 12.90 3.37 20151119 124000 12.96 3.38 20151119 124000 13.02 3.38 20151119 124000 13.06 3.39 20151119 124000 13.12 3.39 20151119 124000 13.18 3.39 20151119 124000 13.22 3.40 20151119 124000 13.27 3.40 20151119 124000 13.31 3.41 20151119 124000 13.35 3.41 20151119 124000 13.40 3.42 20151119 124000 13.43 3.43 20151119 124000 13.48 3.43 20151119 124100 11.66 3.85 20151119 124100 11.67 3.87 20151119 124100 11.70 3.84 20151119 124100 11.72 3.83 20151119 124100 11.72 3.88 20151119 124100 11.75 3.82 20151119 124100 11.78 3.90 20151119 124100 11.83 3.92 20151119 124100 11.87 3.94 20151119 142100 5.64 1.52 20151119 142100 5.82 1.52 20151119 142100 5.97 1.53 20151119 142100 6.13 1.54 20151119 142100 6.27 1.54 20151119 142100 6.42 1.55 20151119 142100 6.57 1.56 20151119 142100 6.69 1.57 20151119 142100 6.78 1.57 20151119 142100 6.90 1.58 20151119 142100 6.98 1.59 20151119 142100 7.08 1.59 20151119 142100 7.21 1.60 20151119 142100 7.29 1.61 20151119 142100 7.42 1.61 20151119 142100 7.53 1.62 20151124 000000 10.40 2.96 20151124 000000 11.65 3.02 20151124 000000 12.41 3.09 20151124 000000 13.05 3.17 20151124 000000 13.69 3.26 20151124 000000 14.23 3.32 20151124 000000 14.86 3.40 20151124 000000 15.40 3.47 20151124 000000 16.03 3.55 20151124 000000 16.66 3.63 20151124 000000 17.18 3.69 20151124 000000 17.46 3.72 20151124 000000 17.56 3.73 20151124 000000 17.65 3.73 20151124 000000 2.40 2.06 20151124 000000 2.54 2.07 20151124 000000 2.68 2.06 20151124 000000 2.69 2.09 20151124 000000 2.84 2.10 20151124 000000 3.00 2.05 20151124 000000 3.03 2.12 20151124 000000 3.25 2.13 20151124 000000 3.30 2.05 20151124 000000 3.44 2.15 20151124 000000 3.66 2.05 20151124 000000 3.68 2.16 20151124 000000 3.94 2.18 20151124 000000 4.00 2.05 20151124 000000 4.14 2.20 20151124 000000 4.29 2.04 20151124 000000 4.31 2.23 20151124 000000 4.50 2.27 20151124 000000 4.64 2.04 20151124 000000 4.68 2.29 20151124 000000 4.92 2.33 20151124 000000 4.96 2.04 20151124 000000 5.14 2.06 20151124 000000 5.15 2.06 20151124 000000 5.18 2.37 20151124 000000 5.19 2.05 20151124 000000 5.23 2.04 20151124 000000 5.42 2.40 20151124 000000 5.72 2.43 20151124 000000 5.99 2.58 20151124 000000 6.05 2.47 20151124 000000 6.11 2.51 20151124 000000 6.22 2.64 20151124 000000 6.64 2.70 20151124 000000 7.38 2.76 20151124 000000 8.32 2.83 20151124 000000 9.22 2.89 20151124 013700 13.59 3.85 20151124 013700 14.61 3.79 20151124 100400 10.59 2.03 20151124 100400 10.60 2.06 20151124 100400 10.60 2.09 20151124 100400 10.61 2.11 20151124 100400 10.61 2.14 20151124 100400 10.62 2.17 20151124 100400 10.62 2.20 20151124 100400 10.62 2.23 20151124 100400 10.65 2.25 20151124 100400 10.69 2.27 20151124 100400 10.75 2.29 20151124 100400 10.81 2.31 20151124 100400 10.88 2.33 20151124 100400 10.97 2.36 20151124 100400 11.06 2.38 20151124 100400 11.14 2.40 20151124 100400 11.25 2.42 20151124 100400 11.33 2.44 20151124 100400 11.45 2.45 20151124 100400 11.57 2.47 20151124 100400 11.68 2.48 20151124 100400 11.80 2.50 20151124 100400 11.94 2.52 20151124 100400 12.06 2.53 20151124 100400 12.21 2.55 20151124 100400 12.37 2.57 20151124 100400 12.48 2.58 20151124 100400 12.60 2.59 20151124 100400 12.73 2.61 20151124 100400 12.84 2.62 20151124 100400 12.99 2.64 20151124 100400 13.12 2.65 20151124 100500 10.02 1.88 20151124 100500 10.26 1.93 20151124 100500 10.46 1.97 20151124 100500 10.58 2.01 20151124 100500 2.18 1.21 20151124 100500 2.19 1.21 20151124 100500 2.25 1.20 20151124 100500 2.25 1.22 20151124 100500 2.32 1.19 20151124 100500 2.35 1.19 20151124 100500 2.37 1.23 20151124 100500 2.39 1.19 20151124 100500 2.43 1.19 20151124 100500 2.49 1.19 20151124 100500 2.54 1.19 20151124 100500 2.58 1.23 20151124 100500 2.60 1.19 20151124 100500 2.67 1.19 20151124 100500 2.73 1.19 20151124 100500 2.77 1.19 20151124 100500 2.80 1.19 20151124 100500 2.83 1.19 20151124 100500 2.84 1.24 20151124 100500 2.89 1.19 20151124 100500 2.95 1.19 20151124 100500 3.01 1.19 20151124 100500 3.08 1.19 20151124 100500 3.09 1.25 20151124 100500 3.16 1.19 20151124 100500 3.24 1.19 20151124 100500 3.42 1.25 20151124 100500 3.47 1.19 20151124 100500 3.73 1.19 20151124 100500 3.96 1.20 20151124 100500 4.21 1.20 20151124 100500 4.48 1.20 20151124 100500 4.69 1.20 20151124 100500 4.96 1.20 20151124 100500 5.17 1.21 20151124 100500 5.43 1.21 20151124 100500 5.57 1.22 20151124 100500 5.69 1.23 20151124 100500 5.83 1.24 20151124 100500 5.97 1.24 20151124 100500 6.08 1.25 20151124 100500 6.23 1.26 20151124 100500 6.37 1.27 20151124 100500 6.48 1.28 20151124 100500 6.64 1.29 20151124 100500 6.90 1.33 20151124 100500 7.12 1.36 20151124 100500 7.37 1.39 20151124 100500 7.62 1.42 20151124 100500 7.84 1.45 20151124 100500 8.09 1.49 20151124 100500 8.34 1.52 20151124 100500 8.56 1.55 20151124 100500 8.79 1.59 20151124 100500 8.99 1.64 20151124 100500 9.16 1.68 20151124 100500 9.38 1.73 20151124 100500 9.60 1.78 20151124 100500 9.79 1.83 20151124 100600 10.16 1.59 20151124 100600 10.31 1.58 20151124 100600 10.49 1.57 20151124 100600 10.67 1.56 20151124 100600 10.82 1.55 20151124 100600 10.99 1.54 20151124 100600 11.16 1.53 20151124 100600 11.30 1.51 20151124 100600 11.47 1.50 20151124 100600 3.71 1.28 20151124 100600 4.11 1.32 20151124 100600 4.83 1.36 20151124 100600 5.64 1.40 20151124 100600 6.38 1.43 20151124 100600 7.28 1.47 20151124 100600 8.19 1.51 20151124 100600 8.96 1.55 20151124 100600 9.86 1.59 20151124 114300 13.45 1.74 20151124 114300 13.66 1.81 20151124 114300 13.91 1.87 20151124 114300 14.16 1.94 20151124 114300 14.37 2.00 20151124 114300 14.61 2.06 20151124 114300 14.84 2.13 20151124 114300 15.04 2.19 20151124 114300 15.26 2.25 20151124 114300 15.49 2.31 20151124 114300 15.60 2.36 20151124 114300 15.74 2.42 20151124 114300 15.86 2.48 20151124 114300 15.98 2.54 20151124 114300 16.12 2.60 20151124 114300 16.24 2.65 20151124 114300 16.37 2.71 20151124 114300 16.50 2.78 20151124 114300 16.62 2.83 20151124 114300 16.80 2.92 20151124 114300 16.99 3.00 20151124 114300 17.14 3.08 20151124 114300 17.33 3.17 20151124 114300 17.50 3.24 20151124 114300 17.68 3.33 20151124 114300 17.87 3.41 20151124 114300 18.03 3.49 20151124 114300 18.21 3.58 20151124 114300 18.43 3.66 20151124 114400 10.16 3.59 20151124 114400 11.20 3.70 20151124 114400 12.16 3.80 20151124 114400 13.33 3.91 20151124 114400 14.53 4.02 20151124 114400 15.55 4.11 20151124 114400 16.76 4.22 20151124 114400 17.96 4.32 20151124 114400 18.62 3.73 20151124 114400 18.84 3.81 20151124 114400 18.96 4.40 20151124 114400 19.06 3.89 20151124 114400 19.24 3.96 20151124 114400 19.45 4.03 20151124 114400 19.58 4.44 20151124 114400 19.66 4.42 20151124 114400 19.68 4.11 20151124 114400 19.72 4.40 20151124 114400 19.79 4.37 20151124 114400 19.84 4.35 20151124 114400 19.86 4.18 20151124 114400 19.89 4.33 20151124 114400 19.93 4.30 20151124 114400 19.97 4.27 20151124 114400 20.00 4.24 20151124 114400 6.45 3.17 20151124 114400 6.52 3.22 20151124 114400 6.55 3.11 20151124 114400 6.72 2.68 20151124 114400 6.73 2.95 20151124 114400 6.73 2.98 20151124 114400 6.75 2.68 20151124 114400 6.75 2.92 20151124 114400 6.75 3.28 20151124 114400 6.76 2.69 20151124 114400 6.77 3.02 20151124 114400 6.77 3.05 20151124 114400 6.80 2.88 20151124 114400 6.81 2.68 20151124 114400 6.81 2.69 20151124 114400 6.86 2.68 20151124 114400 6.88 2.70 20151124 114400 6.88 2.85 20151124 114400 6.93 2.68 20151124 114400 6.97 2.82 20151124 114400 7.00 2.68 20151124 114400 7.06 2.68 20151124 114400 7.11 2.79 20151124 114400 7.11 3.33 20151124 114400 7.12 2.68 20151124 114400 7.20 2.68 20151124 114400 7.25 2.68 20151124 114400 7.26 2.69 20151124 114400 7.26 2.70 20151124 114400 7.26 2.71 20151124 114400 7.26 2.72 20151124 114400 7.26 2.73 20151124 114400 7.26 2.74 20151124 114400 7.26 2.75 20151124 114400 7.26 2.76 20151124 114400 7.27 2.68 20151124 114400 7.69 3.39 20151124 114400 8.42 3.45 20151124 114400 9.18 3.51 20151124 114500 10.12 3.16 20151124 114500 10.28 3.18 20151124 114500 10.41 3.20 20151124 114500 10.57 3.23 20151124 114500 10.73 3.25 20151124 114500 10.86 3.27 20151124 114500 11.02 3.30 20151124 114500 11.18 3.33 20151124 114500 11.31 3.35 20151124 114500 11.48 3.37 20151124 114500 11.65 3.40 20151124 114500 11.79 3.42 20151124 114500 11.95 3.45 20151124 114500 12.06 3.47 20151124 114500 12.15 3.49 20151124 114500 12.26 3.51 20151124 114500 12.36 3.53 20151124 114500 12.45 3.55 20151124 114500 12.56 3.57 20151124 114500 12.66 3.59 20151124 114500 12.74 3.61 20151124 114500 12.81 3.63 20151124 114500 12.83 3.64 20151124 114500 12.84 3.65 20151124 114500 12.85 3.67 20151124 114500 12.87 3.68 20151124 114500 12.87 3.69 20151124 114500 12.88 3.71 20151124 114500 12.89 3.72 20151124 114500 12.90 3.73 20151124 114500 12.92 3.75 20151124 114500 12.95 3.76 20151124 114500 12.98 3.77 20151124 114500 13.01 3.77 20151124 114500 13.04 3.78 20151124 114500 13.07 3.79 20151124 114500 6.93 2.71 20151124 114500 6.99 2.72 20151124 114500 7.05 2.73 20151124 114500 7.10 2.74 20151124 114500 7.16 2.75 20151124 114500 7.26 2.76 20151124 114500 7.36 2.77 20151124 114500 7.48 2.78 20151124 114500 7.60 2.80 20151124 114500 7.71 2.81 20151124 114500 7.83 2.82 20151124 114500 7.94 2.84 20151124 114500 8.04 2.85 20151124 114500 8.16 2.86 20151124 114500 8.27 2.88 20151124 114500 8.38 2.90 20151124 114500 8.50 2.92 20151124 114500 8.62 2.94 20151124 114500 8.72 2.95 20151124 114500 8.84 2.97 20151124 114500 8.96 2.99 20151124 114500 9.07 3.00 20151124 114500 9.19 3.02 20151124 114500 9.35 3.04 20151124 114500 9.49 3.06 20151124 114500 9.65 3.09 20151124 114500 9.82 3.11 20151124 114500 9.96 3.13 20151124 114600 13.09 3.80 20151124 114600 13.13 3.81 20151124 114600 13.15 3.82 20151124 114600 13.19 3.83 20151124 114600 13.25 3.83 20151124 114600 13.31 3.84 20151124 114600 13.35 3.84 20151124 114600 13.41 3.85 20151124 114600 13.48 3.85 20151124 114600 13.53 3.86 20151124 114600 13.60 3.86 20151124 114600 13.67 3.87 20151124 114600 13.69 3.87 20151124 114600 13.71 3.87 20151124 114600 13.72 3.87 20151124 114600 13.74 3.87 20151124 114600 13.76 3.87 20151124 114600 13.77 3.80 20151124 114600 13.77 3.81 20151124 114600 13.77 3.87 20151124 114600 13.78 3.79 20151124 114600 13.78 3.80 20151124 114600 13.78 3.87 20151124 114600 13.79 3.78 20151124 114600 13.79 3.82 20151124 114600 13.80 3.78 20151124 114600 13.80 3.83 20151124 114600 13.80 3.85 20151124 114600 13.80 3.86 20151124 114600 13.80 3.87 20151124 114600 13.81 3.84 20151124 114600 13.81 3.87 20151124 114600 13.82 3.84 20151124 132400 23.27 7.83 20151124 132400 23.28 7.84 20151124 132400 23.29 7.85 20151124 132400 23.31 7.87 20151124 132400 23.33 7.88 20151124 132400 23.35 7.90 20151124 132400 23.37 7.91 20151124 132400 23.41 7.93 20151124 132400 23.44 7.95 20151124 132400 23.48 7.96 20151124 212900 10.18 1.58 20151124 212900 10.50 1.59 20151124 212900 10.77 1.61 20151124 212900 11.10 1.62 20151124 212900 11.43 1.64 20151124 212900 11.70 1.65 20151124 212900 12.03 1.66 20151124 212900 2.61 1.21 20151124 212900 3.14 1.25 20151124 212900 3.89 1.29 20151124 212900 4.72 1.33 20151124 212900 5.44 1.36 20151124 212900 6.33 1.40 20151124 212900 7.25 1.44 20151124 212900 8.02 1.48 20151124 212900 8.95 1.52 20151124 212900 9.58 1.55 20151124 212900 9.85 1.56 20151124 213000 1.83 1.20 20151124 213000 2.04 1.20 20151124 213000 2.12 1.20 20151124 213000 2.85 1.20 20151124 213000 3.50 1.30 20151124 213000 3.57 1.31 20151124 213000 3.66 1.31 20151124 213000 3.74 1.32 20151124 213000 3.75 1.19 20151124 213000 3.83 1.33 20151124 213000 3.93 1.34 20151124 213000 4.01 1.34 20151124 213000 4.10 1.35 20151124 213000 4.19 1.36 20151124 213000 4.27 1.36 20151124 213000 4.36 1.37 20151124 213000 4.44 1.37 20151124 213000 4.51 1.38 20151124 213000 4.56 1.19 20151124 213000 4.59 1.38 20151124 213000 4.66 1.38 20151124 213000 4.75 1.38 20151124 213000 4.84 1.39 20151124 213000 4.91 1.39 20151124 213000 5.00 1.39 20151124 213000 5.05 1.39 20151124 213000 5.06 1.39 20151124 213000 5.08 1.38 20151124 213000 5.09 1.37 20151124 213000 5.10 1.37 20151124 213000 5.11 1.36 20151124 213000 5.12 1.36 20151124 213000 5.13 1.35 20151124 213000 5.21 1.34 20151124 213000 5.29 1.33 20151124 213000 5.40 1.33 20151124 213000 5.50 1.32 20151124 213000 5.57 1.19 20151124 213000 5.59 1.31 20151124 213000 5.69 1.30 20151124 213000 5.79 1.29 20151124 213000 5.87 1.28 20151124 213000 5.97 1.27 20151124 213000 6.09 1.27 20151124 213000 6.22 1.26 20151124 213000 6.36 1.25 20151124 213000 6.47 1.25 20151124 213000 6.59 1.19 20151124 213000 6.59 1.24 20151124 213000 6.72 1.24 20151124 213000 6.82 1.23 20151124 213000 6.95 1.23 20151124 213000 7.06 1.22 20151124 213000 7.08 1.21 20151124 213000 7.11 1.21 20151124 213000 7.16 1.21 20151124 213000 7.20 1.20 20151124 213000 7.27 1.20 20151124 213000 7.35 1.20 20151124 213000 7.43 1.20 20151124 213000 7.45 1.19 20151124 213000 7.53 1.19 20151124 213100 3.08 1.25 20151124 213100 3.13 1.25 20151124 213100 3.13 1.26 20151124 213100 3.19 1.27 20151124 213100 3.23 1.27 20151124 213100 3.29 1.28 20151124 213100 3.34 1.28 20151124 213100 3.40 1.29 20151124 213100 3.45 1.30 20151124 230700 12.61 5.15 20151124 230700 12.62 5.16 20151124 230700 12.65 5.16 20151124 230700 12.67 5.17 20151124 230700 12.68 5.17 20151124 230700 12.70 5.17 20151124 230700 12.73 5.17 20151124 230700 12.75 5.17 20151124 230700 12.77 5.17 20151124 230700 12.78 5.18 20151124 230700 12.86 5.18 20151124 230700 12.92 5.18 20151124 230700 12.99 5.18 20151124 230700 13.08 5.18 20151124 230700 13.14 5.18 20151124 230700 13.22 5.18 20151124 230700 13.29 5.18 20151124 230700 13.38 5.18 20151124 230800 11.41 4.09 20151124 230800 11.44 4.11 20151124 230800 11.48 4.13 20151124 230800 11.51 4.15 20151124 230800 11.53 4.17 20151124 230800 11.55 4.19 20151124 230800 11.56 4.21 20151124 230800 11.58 4.22 20151124 230800 11.60 4.24 20151124 230800 11.62 4.26 20151124 230800 11.64 4.28 20151124 230800 11.66 4.30 20151124 230800 11.68 4.31 20151124 230800 11.71 4.33 20151124 230800 11.74 4.35 20151124 230800 11.77 4.36 20151124 230800 11.81 4.38 20151124 230800 11.86 4.40 20151124 230800 11.90 4.42 20151124 230800 11.94 4.44 20151124 230800 12.00 4.46 20151124 230800 12.04 4.48 20151124 230800 12.08 4.50 20151124 230800 12.13 4.52 20151124 230800 12.16 4.54 20151124 230800 12.21 4.56 20151124 230800 12.27 4.58 20151124 230800 12.32 4.60 20151124 230800 12.38 4.62 20151124 230800 12.44 4.65 20151124 230800 12.47 5.09 20151124 230800 12.48 5.07 20151124 230800 12.49 4.67 20151124 230800 12.49 5.08 20151124 230800 12.49 5.10 20151124 230800 12.50 5.05 20151124 230800 12.50 5.11 20151124 230800 12.51 5.12 20151124 230800 12.52 4.69 20151124 230800 12.52 5.04 20151124 230800 12.53 5.12 20151124 230800 12.54 5.03 20151124 230800 12.55 4.71 20151124 230800 12.55 5.13 20151124 230800 12.55 5.14 20151124 230800 12.57 5.02 20151124 230800 12.57 5.15 20151124 230800 12.58 4.73 20151124 230800 12.60 5.01 20151124 230800 12.61 4.75 20151124 230800 12.62 5.00 20151124 230800 12.64 4.77 20151124 230800 12.65 4.98 20151124 230800 12.66 4.97 20151124 230800 12.67 4.95 20151124 230800 12.68 4.79 20151124 230800 12.69 4.93 20151124 230800 12.70 4.91 20151124 230800 12.71 4.81 20151124 230800 12.71 4.90 20151124 230800 12.73 4.88 20151124 230800 12.74 4.87 20151124 230800 12.75 4.83 20151124 230800 12.76 4.85 20151124 230900 10.08 3.69 20151124 230900 10.20 3.71 20151124 230900 10.29 3.73 20151124 230900 10.41 3.76 20151124 230900 10.51 3.79 20151124 230900 10.60 3.81 20151124 230900 10.70 3.84 20151124 230900 10.81 3.87 20151124 230900 10.89 3.89 20151124 230900 11.00 3.92 20151124 230900 11.10 3.94 20151124 230900 11.19 3.97 20151124 230900 11.26 3.99 20151124 230900 11.29 4.01 20151124 230900 11.31 4.03 20151124 230900 11.35 4.05 20151124 230900 11.38 4.07 20151124 230900 7.36 3.34 20151124 230900 7.44 3.31 20151124 230900 7.50 3.29 20151124 230900 7.59 3.26 20151124 230900 7.65 3.12 20151124 230900 7.67 3.23 20151124 230900 7.68 3.13 20151124 230900 7.69 3.12 20151124 230900 7.72 3.22 20151124 230900 7.74 3.13 20151124 230900 7.77 3.11 20151124 230900 7.78 3.20 20151124 230900 7.82 3.19 20151124 230900 7.86 3.18 20151124 230900 7.87 3.14 20151124 230900 7.90 3.16 20151124 230900 7.91 3.11 20151124 230900 7.94 3.15 20151124 230900 7.97 3.14 20151124 230900 8.00 3.12 20151124 230900 8.02 3.11 20151124 230900 8.06 3.14 20151124 230900 8.25 3.15 20151124 230900 8.37 3.17 20151124 230900 8.47 3.19 20151124 230900 8.55 3.21 20151124 230900 8.65 3.23 20151124 230900 8.75 3.25 20151124 230900 8.83 3.27 20151124 230900 8.94 3.29 20151124 230900 9.04 3.31 20151124 230900 9.13 3.33 20151124 230900 9.15 3.35 20151124 230900 9.18 3.38 20151124 230900 9.21 3.40 20151124 230900 9.24 3.42 20151124 230900 9.27 3.44 20151124 230900 9.30 3.46 20151124 230900 9.34 3.49 20151124 230900 9.37 3.51 20151124 230900 9.41 3.53 20151124 230900 9.53 3.56 20151124 230900 9.62 3.58 20151124 230900 9.75 3.61 20151124 230900 9.87 3.64 20151124 230900 9.96 3.66 20151124 231000 10.05 4.34 20151124 231000 10.97 3.64 20151124 231000 11.05 4.49 20151124 231000 11.43 3.73 20151124 231000 11.81 3.80 20151124 231000 12.07 4.64 20151124 231000 12.27 3.89 20151124 231000 12.74 3.98 20151124 231000 12.92 4.77 20151124 231000 13.13 4.06 20151124 231000 13.60 4.15 20151124 231000 13.93 4.23 20151124 231000 13.95 4.92 20151124 231000 14.15 4.29 20151124 231000 14.41 4.37 20151124 231000 14.62 4.44 20151124 231000 14.88 4.52 20151124 231000 14.97 5.06 20151124 231000 15.13 4.59 20151124 231000 15.34 4.66 20151124 231000 15.59 4.74 20151124 231000 15.82 5.19 20151124 231000 15.84 4.82 20151124 231000 15.98 4.87 20151124 231000 16.13 4.93 20151124 231000 16.18 5.25 20151124 231000 16.26 4.98 20151124 231000 16.41 5.05 20151124 231000 16.44 5.30 20151124 231000 16.57 5.11 20151124 231000 16.65 5.34 20151124 231000 16.70 5.16 20151124 231000 16.86 5.23 20151124 231000 16.94 5.39 20151124 231000 17.03 5.29 20151124 231000 17.17 5.34 20151124 231000 17.18 5.43 20151124 231000 17.32 5.39 20151124 231000 17.48 5.42 20151124 231000 17.49 5.49 20151124 231000 17.61 5.45 20151124 231000 17.76 5.49 20151124 231000 17.82 5.55 20151124 231000 17.89 5.52 20151124 231000 18.04 5.56 20151124 231000 18.11 5.60 20151124 231000 18.20 5.59 20151124 231000 18.32 5.62 20151124 231000 18.48 5.66 20151124 231000 7.09 3.45 20151124 231000 7.12 3.49 20151124 231000 7.16 3.42 20151124 231000 7.21 3.55 20151124 231000 7.23 3.39 20151124 231000 7.30 3.37 20151124 231000 7.30 3.61 20151124 231000 7.37 3.66 20151124 231000 7.44 3.72 20151124 231000 7.50 3.78 20151124 231000 7.53 3.83 20151124 231000 7.58 3.89 20151124 231000 7.59 3.93 20151124 231000 8.24 4.06 20151124 231000 9.23 4.21 20151124 231100 10.13 3.48 20151124 231100 10.58 3.57 20151124 231100 8.73 3.06 20151124 231100 8.83 3.11 20151124 231100 8.98 3.17 20151124 231100 9.16 3.23 20151124 231100 9.33 3.29 20151124 231100 9.56 3.35 20151124 231100 9.76 3.40 20151125 105300 10.08 2.22 20151125 105300 10.39 2.27 20151125 105300 10.65 2.31 20151125 105300 10.97 2.36 20151125 105300 11.15 2.40 20151125 105300 11.24 2.43 20151125 105300 11.34 2.76 20151125 105300 11.36 2.47 20151125 105300 11.47 2.50 20151125 105300 11.48 2.79 20151125 105300 11.58 2.81 20151125 105300 11.60 2.53 20151125 105300 11.69 2.83 20151125 105300 11.74 2.57 20151125 105300 11.80 2.85 20151125 105300 11.87 2.60 20151125 105300 11.89 2.87 20151125 105300 12.01 2.89 20151125 105300 12.02 2.64 20151125 105300 12.12 2.91 20151125 105300 12.19 2.68 20151125 105300 12.22 2.92 20151125 105300 12.27 2.70 20151125 105300 12.34 2.95 20151125 105300 12.36 2.72 20151125 105300 12.46 2.75 20151125 105300 12.46 2.97 20151125 105300 12.54 2.77 20151125 105300 12.55 2.98 20151125 105300 12.64 2.80 20151125 105300 12.64 2.99 20151125 105300 12.74 2.82 20151125 105300 12.74 2.99 20151125 105300 12.81 3.00 20151125 105300 12.83 2.85 20151125 105300 12.90 3.01 20151125 105300 12.94 2.87 20151125 105300 12.98 3.02 20151125 105300 13.04 2.90 20151125 105300 13.04 3.02 20151125 105300 13.07 2.91 20151125 105300 13.10 2.93 20151125 105300 13.11 3.03 20151125 105300 13.12 2.95 20151125 105300 13.14 2.96 20151125 105300 13.16 2.98 20151125 105300 13.17 2.99 20151125 105300 13.18 3.01 20151125 105300 13.18 3.02 20151125 105300 13.18 3.03 20151125 105300 8.36 1.92 20151125 105300 8.49 1.96 20151125 105300 8.70 2.00 20151125 105300 8.94 2.04 20151125 105300 9.23 2.09 20151125 105300 9.52 2.13 20151125 105300 9.77 2.17 20151125 105400 10.18 2.44 20151125 105400 10.45 2.51 20151125 105400 10.61 2.55 20151125 105400 10.70 2.58 20151125 105400 10.80 2.61 20151125 105400 10.89 2.64 20151125 105400 11.00 2.67 20151125 105400 11.12 2.70 20151125 105400 11.22 2.73 20151125 105400 9.65 2.31 20151125 105400 9.90 2.37 20151125 123100 10.10 3.42 20151125 123100 10.12 3.41 20151125 123100 10.14 3.39 20151125 123100 10.17 3.37 20151125 123100 10.17 3.45 20151125 123100 10.21 3.35 20151125 123100 10.23 3.34 20151125 123100 10.27 3.32 20151125 123100 10.28 3.49 20151125 123100 10.29 3.30 20151125 123100 10.33 3.28 20151125 123100 10.40 3.53 20151125 123100 10.51 3.57 20151125 123100 10.62 3.60 20151125 123100 10.73 3.64 20151125 123100 10.83 3.67 20151125 123100 10.95 3.71 20151125 123100 11.05 3.73 20151125 123100 11.32 3.77 20151125 123100 11.67 3.82 20151125 123100 11.96 3.86 20151125 123100 12.31 3.90 20151125 123100 12.66 3.94 20151125 123100 12.94 3.98 20151125 123100 13.29 4.02 20151125 123100 13.58 4.06 20151125 123100 13.91 4.10 20151125 123100 14.10 4.14 20151125 123100 14.23 4.17 20151125 123100 14.40 4.21 20151125 123100 14.57 4.24 20151125 123200 10.57 3.70 20151125 123200 11.19 3.75 20151125 123200 11.70 3.80 20151125 123200 12.29 3.85 20151125 123200 12.76 3.91 20151125 123200 13.09 3.96 20151125 123200 13.51 4.02 20151125 123200 13.92 4.08 20151125 123200 14.28 4.13 20151125 123200 14.72 4.19 20151125 123200 14.72 4.27 20151125 123200 14.91 4.31 20151125 123200 15.08 4.34 20151125 123200 15.09 4.24 20151125 123200 15.28 4.38 20151125 123200 15.49 4.41 20151125 123200 15.52 4.42 20151125 123200 15.56 4.30 20151125 123200 15.56 4.43 20151125 123200 15.61 4.44 20151125 123200 15.65 4.45 20151125 123200 15.72 4.46 20151125 123200 15.79 4.47 20151125 123200 15.86 4.48 20151125 123200 15.96 4.49 20151125 123200 16.02 4.47 20151125 123200 16.03 4.44 20151125 123200 16.03 4.45 20151125 123200 16.03 4.48 20151125 123200 16.04 4.37 20151125 123200 16.04 4.42 20151125 123200 16.05 4.41 20151125 123200 16.05 4.50 20151125 123200 16.09 4.38 20151125 123200 5.20 3.04 20151125 123200 5.20 3.05 20151125 123200 5.21 3.06 20151125 123200 5.22 3.07 20151125 123200 5.25 3.08 20151125 123200 5.30 3.09 20151125 123200 5.34 3.10 20151125 123200 5.39 3.12 20151125 123200 5.43 3.13 20151125 123200 5.47 3.14 20151125 123200 5.51 3.15 20151125 123200 5.56 3.17 20151125 123200 5.59 3.18 20151125 123200 5.71 3.20 20151125 123200 5.96 3.23 20151125 123200 6.16 3.25 20151125 123200 6.40 3.28 20151125 123200 6.57 3.30 20151125 123200 6.80 3.33 20151125 123200 7.00 3.35 20151125 123200 7.15 3.38 20151125 123200 7.31 3.40 20151125 123200 7.70 3.44 20151125 123200 8.20 3.49 20151125 123200 8.82 3.54 20151125 123200 9.44 3.60 20151125 123200 9.95 3.64 20151125 123300 10.13 3.13 20151125 123300 10.44 3.17 20151125 123300 10.72 3.19 20151125 123300 11.03 3.23 20151125 123300 11.35 3.26 20151125 123300 11.63 3.29 20151125 123300 11.92 3.34 20151125 123300 12.15 3.40 20151125 123300 12.37 3.45 20151125 123300 12.61 3.51 20151125 123300 12.84 3.57 20151125 123300 13.05 3.62 20151125 123300 13.28 3.67 20151125 123300 13.53 3.74 20151125 123300 13.74 3.79 20151125 123300 13.92 3.85 20151125 123300 14.08 3.91 20151125 123300 5.21 3.03 20151125 123300 5.24 3.02 20151125 123300 5.26 3.02 20151125 123300 5.30 3.01 20151125 123300 5.42 3.00 20151125 123300 5.53 3.00 20151125 123300 5.68 2.99 20151125 123300 5.84 2.99 20151125 123300 5.99 2.99 20151125 123300 6.17 2.98 20151125 123300 6.37 2.98 20151125 123300 6.54 2.98 20151125 123300 6.77 2.97 20151125 123300 7.04 2.98 20151125 123300 7.29 2.99 20151125 123300 7.57 2.99 20151125 123300 7.86 3.00 20151125 123300 8.11 3.01 20151125 123300 8.41 3.02 20151125 123300 8.71 3.02 20151125 123300 8.96 3.03 20151125 123300 9.27 3.05 20151125 123300 9.56 3.08 20151125 123300 9.83 3.10 20151125 141400 6.19 2.45 20151125 141400 6.22 2.47 20151125 141400 6.25 2.49 20151125 141400 6.29 2.51 20151125 141400 6.33 2.53 20151125 141400 6.38 2.55 20151125 203800 4.40 1.39 20151125 203800 4.42 1.39 20151125 203800 4.44 1.39 20151125 203800 4.46 1.40 20151125 203800 4.47 1.40 20151125 203800 4.50 1.40 20151125 203800 4.52 1.40 20151125 203800 4.55 1.40 20151125 203800 4.64 1.40 20151125 203800 4.72 1.40 20151125 203800 4.79 1.39 20151125 203800 4.87 1.39 20151125 203800 4.96 1.39 20151125 203800 5.02 1.39 20151125 203800 5.10 1.39 20151125 203800 5.18 1.38 20151125 203800 5.24 1.38 20151125 203800 5.32 1.38 20151125 203800 5.41 1.38 20151125 203800 5.48 1.37 20151125 203800 5.59 1.37 20151125 203800 5.70 1.37 20151125 203800 5.80 1.36 20151125 203800 5.93 1.36 20151125 203800 6.07 1.36 20151125 203900 2.26 1.33 20151125 203900 2.27 1.33 20151125 203900 2.27 1.34 20151125 203900 2.28 1.34 20151125 203900 2.30 1.34 20151125 203900 2.31 1.34 20151125 203900 2.32 1.34 20151125 203900 2.33 1.34 20151125 203900 2.40 1.33 20151125 203900 2.44 1.34 20151125 203900 2.53 1.33 20151125 203900 2.57 1.34 20151125 203900 2.64 1.33 20151125 203900 2.70 1.35 20151125 203900 2.78 1.33 20151125 203900 2.81 1.35 20151125 203900 2.92 1.33 20151125 203900 2.94 1.35 20151125 203900 3.02 1.33 20151125 203900 3.05 1.35 20151125 203900 3.16 1.33 20151125 203900 3.17 1.35 20151125 203900 3.18 1.33 20151125 203900 3.19 1.33 20151125 203900 3.21 1.33 20151125 203900 3.22 1.33 20151125 203900 3.26 1.33 20151125 203900 3.27 1.33 20151125 203900 3.30 1.33 20151125 203900 3.30 1.35 20151125 203900 3.32 1.34 20151125 203900 3.34 1.33 20151125 203900 3.37 1.34 20151125 203900 3.39 1.34 20151125 203900 3.40 1.34 20151125 203900 3.43 1.34 20151125 203900 3.46 1.34 20151125 203900 3.49 1.34 20151125 203900 3.53 1.34 20151125 203900 3.57 1.34 20151125 203900 3.61 1.34 20151125 203900 3.63 1.35 20151125 203900 3.66 1.35 20151125 203900 3.68 1.35 20151125 203900 3.70 1.35 20151125 203900 3.74 1.35 20151125 203900 3.76 1.35 20151125 203900 3.78 1.35 20151125 203900 3.82 1.36 20151125 203900 3.85 1.36 20151125 203900 3.90 1.36 20151125 203900 3.96 1.36 20151125 203900 4.01 1.37 20151125 203900 4.08 1.37 20151125 203900 4.13 1.37 20151125 203900 4.19 1.37 20151125 203900 4.26 1.38 20151125 203900 4.33 1.38 20151125 203900 4.37 1.38 20151125 203900 4.39 1.39 20151125 204000 3.39 1.36 20151125 204000 3.47 1.36 20151125 204000 3.55 1.36 20151125 204000 3.61 1.36 20151125 204000 3.69 1.36 20151125 204000 3.77 1.37 20151125 204000 3.84 1.37 20151125 204000 3.92 1.37 20151125 204000 4.01 1.37 20151125 204000 4.08 1.37 20151125 204000 4.11 1.38 20151125 204000 4.14 1.38 20151125 204000 4.16 1.38 20151125 204000 4.20 1.38 20151125 204000 4.22 1.38 20151125 204000 4.26 1.38 20151125 204000 4.29 1.38 20151125 204000 4.32 1.38 20151125 204000 4.36 1.38 20151125 204000 4.41 1.38 20151125 204000 4.45 1.38 20151125 204000 4.50 1.38 20151125 204000 4.55 1.38 20151125 204000 4.59 1.38 20151125 204000 4.64 1.38 20151125 204000 4.69 1.38 20151125 204000 4.73 1.38 20151125 221800 10.14 3.04 20151125 221800 10.47 3.06 20151125 221800 10.86 3.09 20151125 221800 11.01 3.11 20151125 221800 11.13 3.12 20151125 221800 11.29 3.13 20151125 221800 2.07 2.60 20151125 221800 2.17 2.62 20151125 221800 2.24 2.58 20151125 221800 2.35 2.63 20151125 221800 2.57 2.57 20151125 221800 2.66 2.65 20151125 221800 3.04 2.54 20151125 221800 3.05 2.66 20151125 221800 3.43 2.67 20151125 221800 3.58 2.52 20151125 221800 3.91 2.69 20151125 221800 4.05 2.50 20151125 221800 4.43 2.70 20151125 221800 4.63 2.47 20151125 221800 4.88 2.71 20151125 221800 5.23 2.45 20151125 221800 5.27 2.73 20151125 221800 5.56 2.74 20151125 221800 5.74 2.42 20151125 221800 5.81 2.76 20151125 221800 6.11 2.78 20151125 221800 6.35 2.40 20151125 221800 6.40 2.79 20151125 221800 6.62 2.35 20151125 221800 6.64 2.81 20151125 221800 6.69 2.30 20151125 221800 6.78 2.24 20151125 221800 6.90 2.17 20151125 221800 6.93 2.82 20151125 221800 7.01 2.12 20151125 221800 7.15 2.05 20151125 221800 7.21 2.84 20151125 221800 7.30 1.98 20151125 221800 7.43 1.92 20151125 221800 7.45 2.85 20151125 221800 7.61 1.85 20151125 221800 7.84 2.88 20151125 221800 8.24 2.91 20151125 221800 8.58 2.93 20151125 221800 8.99 2.96 20151125 221800 9.33 2.98 20151125 221800 9.73 3.01 20151125 221900 11.45 3.15 20151125 221900 11.59 3.16 20151125 221900 11.75 3.18 20151125 221900 11.76 3.20 20151125 221900 11.79 3.20 20151125 221900 11.84 3.20 20151125 221900 11.90 3.20 20151125 221900 11.93 3.20 20151125 221900 11.95 3.21 20151125 221900 12.01 3.21 20151125 221900 12.08 3.22 20151125 221900 12.13 3.22 20151125 221900 12.21 3.23 20151125 235700 10.02 3.71 20151125 235700 10.16 3.67 20151125 235700 10.38 3.69 20151125 235700 10.56 3.71 20151125 235700 10.77 3.73 20151125 235700 10.99 3.76 20151125 235700 11.18 3.78 20151125 235700 11.39 3.81 20151125 235700 11.60 3.83 20151125 235700 11.69 3.85 20151125 235700 11.82 3.88 20151125 235700 11.96 3.90 20151125 235700 12.09 3.92 20151125 235700 12.26 3.95 20151125 235700 12.44 3.98 20151125 235700 12.51 4.13 20151125 235700 12.54 4.12 20151125 235700 12.57 4.11 20151125 235700 12.60 4.01 20151125 235700 12.61 4.10 20151125 235700 12.66 4.09 20151125 235700 12.71 4.08 20151125 235700 12.78 4.08 20151125 235700 12.80 4.04 20151125 235700 12.85 4.07 20151125 235700 12.92 4.06 20151125 235700 9.48 3.59 20151125 235700 9.49 3.59 20151125 235700 9.50 3.60 20151125 235700 9.51 3.60 20151125 235700 9.53 3.61 20151125 235700 9.56 3.60 20151125 235700 9.58 3.63 20151125 235700 9.60 3.61 20151125 235700 9.64 3.61 20151125 235700 9.66 3.65 20151125 235700 9.71 3.62 20151125 235700 9.75 3.66 20151125 235700 9.78 3.62 20151125 235700 9.87 3.68 20151125 235700 9.95 3.64 20151125 235800 10.17 3.72 20151125 235800 10.34 3.74 20151125 235800 10.56 3.77 20151125 235800 10.89 3.82 20151125 235800 11.17 3.85 20151125 235800 11.48 3.90 20151125 235800 11.83 3.94 20151125 235800 12.13 3.98 20151126 100200 10.18 1.83 20151126 100200 10.28 1.85 20151126 100200 10.38 1.87 20151126 100200 10.47 1.89 20151126 100200 10.57 1.91 20151126 100200 10.68 1.94 20151126 100200 10.84 1.97 20151126 100200 10.86 2.81 20151126 100200 11.04 2.00 20151126 100200 11.24 2.03 20151126 100200 11.41 2.07 20151126 100200 11.62 2.10 20151126 100200 11.79 2.13 20151126 100200 11.79 2.90 20151126 100200 12.00 2.17 20151126 100200 12.21 2.21 20151126 100200 12.40 2.24 20151126 100200 12.61 2.97 20151126 100200 12.66 2.30 20151126 100200 12.93 2.35 20151126 100200 13.15 2.40 20151126 100200 13.42 2.45 20151126 100200 13.49 3.04 20151126 100200 13.68 2.51 20151126 100200 13.75 3.05 20151126 100200 13.90 2.56 20151126 100200 14.05 3.06 20151126 100200 14.17 2.61 20151126 100200 14.36 3.07 20151126 100200 14.44 2.67 20151126 100200 14.59 2.71 20151126 100200 14.63 2.74 20151126 100200 14.63 3.08 20151126 100200 14.67 2.78 20151126 100200 14.71 2.81 20151126 100200 14.76 2.84 20151126 100200 14.80 2.87 20151126 100200 14.85 2.91 20151126 100200 14.90 2.94 20151126 100200 14.94 2.97 20151126 100200 14.95 3.10 20151126 100200 15.03 2.99 20151126 100200 15.16 3.01 20151126 100200 15.27 3.03 20151126 100200 15.27 3.11 20151126 100200 15.40 3.05 20151126 100200 15.53 3.06 20151126 100200 15.53 3.11 20151126 100200 15.64 3.08 20151126 100200 15.77 3.10 20151126 100200 15.85 3.12 20151126 100200 15.90 3.11 20151126 100200 16.01 3.12 20151126 100200 7.10 2.33 20151126 100200 7.43 2.41 20151126 100200 7.87 2.48 20151126 100200 8.52 2.57 20151126 100200 9.26 2.66 20151126 100200 9.97 2.73 20151126 100300 10.01 2.03 20151126 100300 10.18 2.03 20151126 100300 10.38 2.03 20151126 100300 10.59 2.04 20151126 100300 10.76 2.04 20151126 100300 10.98 2.06 20151126 100300 11.19 2.07 20151126 100300 11.38 2.08 20151126 100300 11.61 2.09 20151126 100300 11.84 2.10 20151126 100300 12.04 2.11 20151126 100300 12.20 2.12 20151126 100300 12.27 2.12 20151126 100300 12.34 2.13 20151126 100300 12.43 2.13 20151126 100300 12.52 2.14 20151126 100300 12.60 2.15 20151126 100300 12.71 2.16 20151126 100300 12.82 2.16 20151126 100300 12.91 2.17 20151126 100300 12.93 1.93 20151126 100300 12.95 1.96 20151126 100300 12.96 1.89 20151126 100300 12.96 1.99 20151126 100300 12.96 2.02 20151126 100300 12.96 2.05 20151126 100300 12.96 2.08 20151126 100300 12.96 2.11 20151126 100300 12.96 2.13 20151126 100300 12.96 2.16 20151126 100300 13.00 1.85 20151126 100300 13.03 1.81 20151126 100300 13.07 1.77 20151126 100300 13.10 1.73 20151126 100300 13.13 1.69 20151126 100300 13.17 1.64 20151126 100300 13.21 1.60 20151126 100300 13.24 1.56 20151126 100300 7.00 2.27 20151126 100300 7.01 2.29 20151126 100300 7.08 2.24 20151126 100300 7.24 2.20 20151126 100300 7.43 2.18 20151126 100300 7.71 2.15 20151126 100300 8.04 2.12 20151126 100300 8.34 2.09 20151126 100300 8.69 2.06 20151126 100300 8.89 2.06 20151126 100300 9.05 2.05 20151126 100300 9.25 2.05 20151126 100300 9.45 2.05 20151126 100300 9.61 2.04 20151126 100300 9.81 2.04 20151126 114100 10.44 2.73 20151126 114100 11.12 2.80 20151126 114100 11.67 2.86 20151126 114100 12.32 2.93 20151126 114100 12.95 2.99 20151126 114100 13.11 3.02 20151126 114100 13.22 3.06 20151126 114100 13.33 3.09 20151126 114100 13.43 3.12 20151126 114100 13.56 3.15 20151126 114100 13.70 3.19 20151126 114100 13.82 3.22 20151126 114100 13.97 3.25 20151126 114100 14.14 3.29 20151126 114100 14.25 3.30 20151126 114100 14.38 3.32 20151126 114100 14.49 3.33 20151126 114100 14.61 3.35 20151126 114100 14.74 3.36 20151126 114100 14.75 2.94 20151126 114100 14.84 3.38 20151126 114100 14.95 3.39 20151126 114100 15.00 3.03 20151126 114100 15.07 3.40 20151126 114100 15.16 3.42 20151126 114100 15.22 3.10 20151126 114100 15.30 3.43 20151126 114100 15.45 3.45 20151126 114100 15.48 3.19 20151126 114100 15.58 3.47 20151126 114100 15.71 3.26 20151126 114100 15.73 3.48 20151126 114100 15.89 3.50 20151126 114100 15.92 3.32 20151126 114100 16.01 3.51 20151126 114100 16.07 3.36 20151126 114100 16.17 3.53 20151126 114100 16.20 3.40 20151126 114100 16.29 3.55 20151126 114100 16.33 3.43 20151126 114100 16.43 3.56 20151126 114100 16.46 3.47 20151126 114100 16.50 3.57 20151126 114100 16.55 3.57 20151126 114100 16.57 3.50 20151126 114100 16.61 3.58 20151126 114100 16.67 3.58 20151126 114100 16.69 3.53 20151126 114100 16.72 3.59 20151126 114100 16.78 3.56 20151126 114100 16.78 3.59 20151126 114100 16.84 3.60 20151126 114100 16.88 3.59 20151126 114100 16.88 3.60 20151126 114100 5.00 2.26 20151126 114100 5.73 2.31 20151126 114100 6.37 2.35 20151126 114100 7.14 2.39 20151126 114100 7.77 2.45 20151126 114100 8.48 2.52 20151126 114100 9.18 2.60 20151126 114100 9.76 2.66 20151126 114200 10.00 2.23 20151126 114200 10.12 2.28 20151126 114200 10.25 2.34 20151126 114200 10.36 2.38 20151126 114200 10.49 2.44 20151126 114200 10.62 2.49 20151126 114200 10.73 2.54 20151126 114200 10.86 2.59 20151126 114200 11.00 2.65 20151126 114200 11.10 2.69 20151126 114200 11.19 2.74 20151126 114200 11.29 2.79 20151126 114200 11.36 2.84 20151126 114200 11.46 2.89 20151126 114200 11.55 2.94 20151126 114200 11.63 2.98 20151126 114200 11.73 3.04 20151126 114200 11.73 3.25 20151126 114200 11.76 3.21 20151126 114200 11.79 3.19 20151126 114200 11.81 3.15 20151126 114200 11.82 3.09 20151126 114200 11.84 3.12 20151126 114200 1.51 1.86 20151126 114200 1.56 1.85 20151126 114200 1.56 1.87 20151126 114200 1.59 1.89 20151126 114200 1.64 1.91 20151126 114200 1.68 1.93 20151126 114200 1.72 1.84 20151126 114200 1.72 1.94 20151126 114200 1.76 1.96 20151126 114200 1.81 1.99 20151126 114200 1.84 2.00 20151126 114200 1.87 2.03 20151126 114200 1.98 1.84 20151126 114200 2.12 2.06 20151126 114200 2.31 1.83 20151126 114200 2.54 2.09 20151126 114200 2.61 1.82 20151126 114200 3.01 1.82 20151126 114200 3.12 2.14 20151126 114200 3.42 1.81 20151126 114200 3.75 2.18 20151126 114200 3.78 1.81 20151126 114200 4.25 1.82 20151126 114200 4.31 2.22 20151126 114200 4.73 1.83 20151126 114200 5.13 1.84 20151126 114200 5.62 1.85 20151126 114200 6.11 1.87 20151126 114200 6.52 1.88 20151126 114200 7.01 1.89 20151126 114200 7.50 1.91 20151126 114200 7.91 1.92 20151126 114200 8.17 1.95 20151126 114200 8.44 1.99 20151126 114200 8.65 2.02 20151126 114200 8.91 2.06 20151126 114200 9.15 2.10 20151126 114200 9.36 2.12 20151126 114200 9.60 2.16 20151126 114200 9.83 2.20 20151126 114300 11.57 3.53 20151126 114300 11.57 3.55 20151126 114300 11.58 3.49 20151126 114300 11.58 3.51 20151126 114300 11.59 3.45 20151126 114300 11.59 3.47 20151126 114300 11.60 3.43 20151126 114300 11.60 3.57 20151126 114300 11.61 3.41 20151126 114300 11.62 3.39 20151126 114300 11.63 3.37 20151126 114300 11.64 3.59 20151126 114300 11.65 3.34 20151126 114300 11.67 3.31 20151126 114300 11.68 3.61 20151126 114300 11.70 3.28 20151126 114300 11.72 3.63 20151126 114300 11.77 3.65 20151126 114300 11.82 3.67 20151126 114300 11.86 3.69 20151126 114300 11.92 3.71 20151126 114300 11.97 3.73 20151126 114300 12.01 3.74 20151126 114300 12.07 3.76 20151126 114300 12.12 3.78 20151126 114300 12.17 3.79 20151126 114300 12.23 3.81 20151126 114300 12.30 3.82 20151126 114300 12.36 3.84 20151126 114300 12.43 3.86 20151126 114300 12.53 3.87 20151126 114300 12.62 3.89 20151126 114300 12.74 3.90 20151126 114300 12.87 3.92 20151126 114300 13.00 3.94 20151126 114300 13.11 3.95 20151126 114300 13.24 3.97 20151126 114300 13.38 3.98 20151126 114300 13.50 4.00 20151126 114300 13.63 4.01 20151126 114300 13.73 4.03 20151126 114300 13.82 4.04 20151126 114300 13.92 4.06 20151126 114300 14.03 4.08 20151126 114300 14.12 4.09 20151126 114300 14.24 4.11 20151126 114300 14.36 4.13 20151126 114300 14.47 4.14 20151126 114300 14.56 4.16 20151126 114300 14.67 4.17 20151126 114300 14.77 4.19 20151126 114300 14.86 4.21 20151126 114300 14.98 4.22 20151126 114300 15.07 4.24 20151126 114300 15.17 4.26 20151126 114300 15.28 4.28 20151126 114300 15.37 4.29 20151126 114300 15.45 4.31 20151126 114300 15.53 4.33 20151126 114300 15.61 4.35 20151126 114300 15.69 4.37 20151126 114300 15.77 4.39 20151126 114300 15.87 4.41 20151126 114300 15.94 4.42 20151126 114400 16.05 4.44 20151126 114400 16.14 4.46 20151126 114400 16.22 4.47 20151126 114400 16.31 4.49 20151126 114400 16.39 4.51 20151126 114400 16.47 4.52 20151126 114400 16.55 4.54 20151126 114400 16.64 4.55 20151126 114400 16.72 4.57 20151126 114400 16.80 4.58 20151126 132100 16.54 4.67 20151126 132100 16.56 4.68 20151126 132200 16.50 4.65 20151126 132200 16.51 4.66 20151126 212700 10.07 1.47 20151126 212700 10.55 1.51 20151126 212700 10.95 1.54 20151126 212700 11.42 1.58 20151126 212700 11.89 1.62 20151126 212700 12.30 1.65 20151126 212700 12.47 1.46 20151126 212700 12.54 1.49 20151126 212700 12.60 1.52 20151126 212700 12.66 1.56 20151126 212700 12.70 1.58 20151126 212700 12.73 1.61 20151126 212700 12.75 1.64 20151126 212700 12.76 1.66 20151126 212700 12.77 1.69 20151126 212700 7.21 1.91 20151126 212700 7.26 1.90 20151126 212700 7.27 1.88 20151126 212700 7.29 1.87 20151126 212700 7.30 1.85 20151126 212700 7.32 1.83 20151126 212700 7.33 1.82 20151126 212700 7.34 1.64 20151126 212700 7.35 1.56 20151126 212700 7.35 1.59 20151126 212700 7.35 1.61 20151126 212700 7.35 1.66 20151126 212700 7.35 1.69 20151126 212700 7.35 1.80 20151126 212700 7.36 1.54 20151126 212700 7.36 1.72 20151126 212700 7.36 1.78 20151126 212700 7.37 1.74 20151126 212700 7.37 1.77 20151126 212700 7.45 1.51 20151126 212700 7.56 1.49 20151126 212700 7.70 1.47 20151126 212700 7.86 1.45 20151126 212700 8.01 1.43 20151126 212700 8.20 1.42 20151126 212700 8.39 1.40 20151126 212700 8.56 1.38 20151126 212700 8.79 1.37 20151126 212700 9.21 1.40 20151126 212700 9.60 1.43 20151126 212800 10.17 3.31 20151126 212800 10.83 3.39 20151126 212800 11.41 3.45 20151126 212800 12.15 3.53 20151126 212800 12.70 3.60 20151126 212800 5.95 2.24 20151126 212800 5.96 2.22 20151126 212800 5.96 2.27 20151126 212800 5.98 2.30 20151126 212800 6.00 2.19 20151126 212800 6.02 2.32 20151126 212800 6.04 2.16 20151126 212800 6.07 2.35 20151126 212800 6.12 2.14 20151126 212800 6.15 2.38 20151126 212800 6.20 2.12 20151126 212800 6.27 2.11 20151126 212800 6.29 2.43 20151126 212800 6.35 2.10 20151126 212800 6.43 2.08 20151126 212800 6.48 2.50 20151126 212800 6.50 2.07 20151126 212800 6.58 2.06 20151126 212800 6.67 2.04 20151126 212800 6.69 2.56 20151126 212800 6.74 2.03 20151126 212800 6.82 2.02 20151126 212800 6.87 2.00 20151126 212800 6.87 2.62 20151126 212800 6.91 1.99 20151126 212800 6.96 1.98 20151126 212800 7.02 1.96 20151126 212800 7.06 1.95 20151126 212800 7.10 2.68 20151126 212800 7.12 1.94 20151126 212800 7.16 1.93 20151126 212800 7.34 2.74 20151126 212800 7.55 2.80 20151126 212800 7.81 2.86 20151126 212800 8.06 2.93 20151126 212800 8.29 3.00 20151126 212800 8.67 3.08 20151126 212800 9.13 3.16 20151126 212800 9.58 3.22 20151126 230500 16.17 5.50 20151126 230500 16.42 5.59 20151126 230500 16.63 5.67 20151126 230500 16.64 6.53 20151126 230500 16.70 6.52 20151126 230500 16.77 6.56 20151126 230500 16.79 6.50 20151126 230500 16.83 5.75 20151126 230500 16.86 6.49 20151126 230500 16.92 5.81 20151126 230500 16.92 6.48 20151126 230500 16.93 6.60 20151126 230500 17.00 5.86 20151126 230500 17.01 6.46 20151126 230500 17.08 6.45 20151126 230500 17.10 5.91 20151126 230500 17.10 6.63 20151126 230500 17.14 6.43 20151126 230500 17.20 5.97 20151126 230500 17.22 6.42 20151126 230500 17.24 6.66 20151126 230500 17.29 6.02 20151126 230500 17.29 6.40 20151126 230500 17.32 6.38 20151126 230500 17.37 6.36 20151126 230500 17.40 6.69 20151126 230500 17.41 6.08 20151126 230500 17.41 6.70 20151126 230500 17.42 6.34 20151126 230500 17.46 6.32 20151126 230500 17.49 6.71 20151126 230500 17.50 6.29 20151126 230500 17.52 6.14 20151126 230500 17.55 6.27 20151126 230500 17.55 6.73 20151126 230500 17.57 6.73 20151126 230500 17.60 6.25 20151126 230500 17.62 6.19 20151126 230500 17.62 6.74 20151126 230500 17.65 6.23 20151126 230500 17.70 6.76 20151126 230500 17.71 6.76 20151126 230500 17.77 6.77 20151126 230500 17.85 6.79 20151126 230500 17.87 6.79 20151126 230500 17.93 6.80 20151126 230500 18.00 6.81 20151126 230600 10.06 2.88 20151126 230600 10.21 2.95 20151126 230600 10.36 3.02 20151126 230600 10.49 3.08 20151126 230600 10.65 3.15 20151126 230600 10.80 3.23 20151126 230600 10.94 3.29 20151126 230600 11.11 3.36 20151126 230600 11.28 3.43 20151126 230600 11.46 3.50 20151126 230600 11.67 3.59 20151126 230600 11.89 3.67 20151126 230600 12.06 3.74 20151126 230600 12.27 3.83 20151126 230600 12.47 3.92 20151126 230600 12.63 3.99 20151126 230600 12.82 4.08 20151126 230600 13.01 4.16 20151126 230600 13.19 4.24 20151126 230600 13.40 4.34 20151126 230600 13.61 4.43 20151126 230600 13.79 4.51 20151126 230600 14.01 4.61 20151126 230600 14.22 4.70 20151126 230600 14.44 4.80 20151126 230600 14.62 4.88 20151126 230600 14.83 4.97 20151126 230600 15.05 5.07 20151126 230600 15.24 5.14 20151126 230600 15.47 5.24 20151126 230600 15.71 5.33 20151126 230600 15.91 5.40 20151126 230600 5.96 2.14 20151126 230600 6.07 2.14 20151126 230600 6.16 2.14 20151126 230600 6.25 2.14 20151126 230600 6.34 2.15 20151126 230600 6.42 2.15 20151126 230600 6.54 2.15 20151126 230600 6.67 2.16 20151126 230600 6.77 2.16 20151126 230600 6.91 2.17 20151126 230600 7.05 2.17 20151126 230600 7.17 2.18 20151126 230600 7.31 2.18 20151126 230600 7.47 2.19 20151126 230600 7.59 2.20 20151126 230600 7.73 2.22 20151126 230600 7.87 2.24 20151126 230600 7.98 2.26 20151126 230600 8.13 2.28 20151126 230600 8.27 2.30 20151126 230600 8.39 2.32 20151126 230600 8.53 2.34 20151126 230600 8.68 2.36 20151126 230600 8.80 2.39 20151126 230600 8.93 2.45 20151126 230600 9.07 2.50 20151126 230600 9.18 2.55 20151126 230600 9.32 2.60 20151126 230600 9.47 2.66 20151126 230600 9.61 2.71 20151126 230600 9.77 2.77 20151126 230600 9.93 2.82 20151126 230700 10.51 2.85 20151126 230700 11.29 2.94 20151126 230700 12.12 3.03 20151126 230700 12.84 3.10 20151126 230700 13.31 3.19 20151126 230700 13.56 3.28 20151126 230700 13.76 3.36 20151126 230700 14.01 3.45 20151126 230700 14.25 3.54 20151126 230700 14.44 3.61 20151126 230700 14.68 3.71 20151126 230700 14.91 3.80 20151126 230700 15.10 3.88 20151126 230700 15.18 3.92 20151126 230700 15.21 3.95 20151126 230700 15.26 3.99 20151126 230700 15.31 4.03 20151126 230700 15.34 4.06 20151126 230700 15.39 4.10 20151126 230700 15.44 4.13 20151126 230700 15.47 4.16 20151126 230700 15.51 4.20 20151126 230700 15.59 4.24 20151126 230700 15.64 4.27 20151126 230700 15.72 4.30 20151126 230700 15.79 4.34 20151126 230700 15.85 4.37 20151126 230700 15.92 4.41 20151126 230700 4.10 2.27 20151126 230700 4.14 2.24 20151126 230700 4.50 2.29 20151126 230700 4.51 2.22 20151126 230700 5.07 2.31 20151126 230700 5.29 2.19 20151126 230700 5.54 2.11 20151126 230700 5.55 2.11 20151126 230700 5.57 2.12 20151126 230700 5.58 2.12 20151126 230700 5.59 2.12 20151126 230700 5.60 2.12 20151126 230700 5.61 2.13 20151126 230700 5.68 2.12 20151126 230700 5.69 2.13 20151126 230700 5.78 2.13 20151126 230700 5.79 2.13 20151126 230700 5.89 2.13 20151126 230700 5.91 2.13 20151126 230700 5.97 2.34 20151126 230700 6.06 2.14 20151126 230700 6.20 2.14 20151126 230700 6.30 2.16 20151126 230700 6.36 2.15 20151126 230700 6.56 2.15 20151126 230700 6.99 2.36 20151126 230700 7.59 2.42 20151126 230700 8.10 2.51 20151126 230700 8.57 2.59 20151126 230700 9.21 2.68 20151126 230700 9.90 2.77 20151126 230800 14.03 3.79 20151126 230800 14.12 3.81 20151126 230800 14.20 3.83 20151126 230800 14.30 3.86 20151126 230800 14.39 3.88 20151126 230800 14.46 3.90 20151126 230800 14.53 3.92 20151126 230800 14.59 3.93 20151126 230800 14.66 3.95 20151126 230800 14.74 3.96 20151126 230800 14.80 3.98 20151126 230800 14.88 3.99 20151126 230800 14.96 4.01 20151126 230800 15.02 4.03 20151126 230800 15.09 4.05 20151126 230800 15.14 4.07 20151126 230800 15.20 4.09 20151126 230800 15.27 4.11 20151126 230800 15.32 4.13 20151126 230800 15.38 4.39 20151126 230800 15.39 4.15 20151126 230800 15.39 4.36 20151126 230800 15.41 4.34 20151126 230800 15.42 4.32 20151126 230800 15.44 4.40 20151126 230800 15.45 4.30 20151126 230800 15.46 4.18 20151126 230800 15.48 4.28 20151126 230800 15.51 4.27 20151126 230800 15.52 4.20 20151126 230800 15.53 4.41 20151126 230800 15.55 4.25 20151126 230800 15.59 4.43 20151126 230800 15.60 4.22 20151126 230800 15.60 4.24 20151126 230800 15.68 4.44 20151126 230800 15.77 4.45 20151126 230800 15.85 4.47 20151126 230800 15.93 4.48 20151126 230800 15.98 4.44 20151126 230800 16.02 4.50 20151126 230800 16.05 4.48 20151126 230800 16.10 4.51 20151127 122900 10.05 3.65 20151127 122900 10.21 3.65 20151127 122900 10.30 3.68 20151127 122900 10.55 3.70 20151127 122900 10.60 3.67 20151127 122900 10.77 3.72 20151127 122900 10.93 3.68 20151127 122900 11.03 3.75 20151127 122900 11.29 3.77 20151127 122900 11.33 3.70 20151127 122900 11.50 3.79 20151127 122900 11.68 3.72 20151127 122900 11.76 3.81 20151127 122900 11.97 3.83 20151127 122900 12.10 3.73 20151127 122900 12.31 3.86 20151127 122900 12.54 3.75 20151127 122900 12.65 3.90 20151127 122900 12.91 3.77 20151127 122900 12.93 3.93 20151127 122900 13.28 3.96 20151127 122900 13.31 3.79 20151127 122900 13.42 3.80 20151127 122900 13.51 3.82 20151127 122900 13.60 3.83 20151127 122900 13.61 3.99 20151127 122900 13.71 3.85 20151127 122900 13.80 3.87 20151127 122900 13.89 4.02 20151127 122900 14.22 4.05 20151127 122900 14.57 4.08 20151127 122900 14.82 4.11 20151127 122900 14.97 4.12 20151127 122900 15.04 3.80 20151127 122900 15.10 4.12 20151127 122900 15.20 3.84 20151127 122900 15.26 4.13 20151127 122900 15.35 3.88 20151127 122900 15.43 4.14 20151127 122900 15.44 3.91 20151127 122900 15.51 3.94 20151127 122900 15.56 4.15 20151127 122900 15.58 3.97 20151127 122900 15.67 4.00 20151127 122900 15.74 4.15 20151127 122900 15.76 4.03 20151127 122900 15.84 4.06 20151127 122900 15.91 4.16 20151127 122900 15.94 4.10 20151127 122900 16.04 4.13 20151127 122900 16.06 4.17 20151127 122900 16.14 4.16 20151127 122900 9.84 3.63 20151127 123000 10.25 3.49 20151127 123000 10.72 3.53 20151127 123000 11.29 3.57 20151127 123000 11.88 3.62 20151127 123000 12.38 3.66 20151127 123000 12.98 3.71 20151127 123000 13.46 3.94 20151127 123000 13.47 3.94 20151127 123000 13.50 3.94 20151127 123000 13.51 3.94 20151127 123000 13.53 3.94 20151127 123000 13.57 3.93 20151127 123000 13.57 3.94 20151127 123000 13.61 3.75 20151127 123000 13.61 3.94 20151127 123000 13.62 3.93 20151127 123000 13.65 3.94 20151127 123000 13.68 3.93 20151127 123000 13.70 3.94 20151127 123000 13.74 3.93 20151127 123000 13.74 3.94 20151127 123000 13.78 3.94 20151127 123000 13.80 3.93 20151127 123000 13.83 3.94 20151127 123000 13.87 3.93 20151127 123000 13.90 3.94 20151127 123000 13.92 3.88 20151127 123000 13.94 3.93 20151127 123000 13.95 3.94 20151127 123000 13.97 3.92 20151127 123000 13.99 3.90 20151127 123000 14.01 3.94 20151127 123000 14.02 3.88 20151127 123000 14.04 3.87 20151127 123000 14.05 3.90 20151127 123000 14.06 3.85 20151127 123000 14.06 3.94 20151127 123000 14.08 3.84 20151127 123000 14.10 3.83 20151127 123000 14.10 3.94 20151127 123000 14.12 3.81 20151127 123000 14.14 3.79 20151127 123000 14.15 3.94 20151127 123000 14.16 3.92 20151127 123000 14.20 3.93 20151127 123000 14.24 3.93 20151127 123000 5.77 3.43 20151127 123000 5.84 3.43 20151127 123000 5.89 3.44 20151127 123000 6.10 3.42 20151127 123000 6.14 3.45 20151127 123000 6.34 3.47 20151127 123000 6.55 3.42 20151127 123000 6.68 3.50 20151127 123000 7.03 3.42 20151127 123000 7.09 3.52 20151127 123000 7.49 3.54 20151127 123000 7.70 3.41 20151127 123000 8.02 3.57 20151127 123000 8.46 3.41 20151127 123000 8.59 3.59 20151127 123000 9.11 3.40 20151127 123000 9.70 3.44 20151127 123100 10.14 3.67 20151127 123100 10.28 3.68 20151127 123100 10.44 3.71 20151127 123100 10.59 3.73 20151127 123100 10.72 3.75 20151127 123100 10.86 3.77 20151127 123100 11.00 3.79 20151127 123100 11.04 3.85 20151127 123100 11.11 3.80 20151127 123100 11.14 3.84 20151127 123100 11.22 3.83 20151127 123100 11.24 3.82 20151127 123100 9.10 3.62 20151127 123100 9.74 3.64 20151127 141100 13.29 3.32 20151127 141100 13.35 3.37 20151127 141100 13.40 3.42 20151127 141100 13.44 3.47 20151127 155000 8.99 0.83 20151127 203600 1.13 1.54 20151127 203600 1.16 1.58 20151127 203600 1.56 1.49 20151127 203600 1.62 1.63 20151127 203600 2.06 1.45 20151127 203600 2.13 1.66 20151127 203600 2.74 1.41 20151127 203600 2.84 1.71 20151127 203600 3.17 1.74 20151127 203600 3.33 1.76 20151127 203600 3.46 1.36 20151127 203600 3.60 1.79 20151127 203600 3.88 1.82 20151127 203600 3.95 1.33 20151127 203600 4.12 1.85 20151127 203600 4.38 1.30 20151127 203600 4.44 1.87 20151127 203600 4.79 1.90 20151127 203600 4.82 1.26 20151127 203600 5.09 1.93 20151127 203600 5.11 2.08 20151127 203600 5.12 2.09 20151127 203600 5.14 2.07 20151127 203600 5.14 2.09 20151127 203600 5.14 2.10 20151127 203600 5.14 2.11 20151127 203600 5.15 2.12 20151127 203600 5.16 2.05 20151127 203600 5.18 1.23 20151127 203600 5.18 2.13 20151127 203600 5.19 2.04 20151127 203600 5.23 2.03 20151127 203600 5.27 2.12 20151127 203600 5.28 2.01 20151127 203600 5.32 2.00 20151127 203600 5.37 1.98 20151127 203600 5.38 2.12 20151127 203600 5.41 1.97 20151127 203600 5.47 1.96 20151127 203600 5.48 2.12 20151127 203600 5.57 2.12 20151127 203600 5.64 1.20 20151127 203600 5.68 2.12 20151127 203600 5.79 2.12 20151127 203600 5.88 2.13 20151127 203600 6.00 2.13 20151127 203600 6.10 1.16 20151127 203600 6.50 1.13 20151127 203600 6.98 1.09 20151127 203600 7.48 1.05 20151127 203700 10.25 2.98 20151127 203700 10.49 3.01 20151127 203700 10.77 3.04 20151127 203700 11.06 3.07 20151127 203700 11.31 3.10 20151127 203700 11.59 3.13 20151127 203700 11.77 3.16 20151127 203700 11.77 3.17 20151127 203700 11.77 3.18 20151127 203700 11.77 3.19 20151127 203700 11.78 3.15 20151127 203700 11.78 3.20 20151127 203700 11.78 3.21 20151127 203700 11.79 3.22 20151127 203700 11.84 3.23 20151127 203700 11.97 3.24 20151127 203700 12.11 3.26 20151127 203700 12.22 3.28 20151127 203700 12.35 3.29 20151127 203700 12.47 3.31 20151127 203700 12.60 3.32 20151127 203700 12.74 3.34 20151127 203700 12.85 3.36 20151127 203700 4.73 2.55 20151127 203700 4.77 2.52 20151127 203700 4.91 2.60 20151127 203700 5.06 2.50 20151127 203700 5.29 2.64 20151127 203700 5.35 2.47 20151127 203700 5.59 2.45 20151127 203700 5.74 2.68 20151127 203700 5.87 2.43 20151127 203700 6.08 2.13 20151127 203700 6.10 2.41 20151127 203700 6.13 2.13 20151127 203700 6.20 2.14 20151127 203700 6.27 2.14 20151127 203700 6.34 2.14 20151127 203700 6.37 2.39 20151127 203700 6.40 2.73 20151127 203700 6.42 2.15 20151127 203700 6.50 2.15 20151127 203700 6.58 2.16 20151127 203700 6.63 2.37 20151127 203700 6.67 2.16 20151127 203700 6.73 2.18 20151127 203700 6.77 2.19 20151127 203700 6.81 2.21 20151127 203700 6.85 2.23 20151127 203700 6.85 2.35 20151127 203700 6.89 2.25 20151127 203700 6.93 2.27 20151127 203700 6.97 2.29 20151127 203700 7.01 2.30 20151127 203700 7.05 2.32 20151127 203700 7.15 2.77 20151127 203700 7.82 2.81 20151127 203700 8.67 2.85 20151127 203700 9.45 2.90 20151127 203700 9.68 2.92 20151127 203700 9.97 2.95 20151127 221500 8.66 3.11 20151127 221500 8.66 3.15 20151127 221500 8.68 3.08 20151127 221500 8.71 3.03 20151127 221500 8.71 3.17 20151127 221500 8.75 2.99 20151127 221500 8.77 3.19 20151127 221500 8.79 2.95 20151127 221500 8.83 3.20 20151127 221500 8.86 2.90 20151127 221500 8.93 2.86 20151127 221500 8.99 2.82 20151127 221500 9.08 2.77 20151127 221600 10.03 3.01 20151127 221600 10.12 3.05 20151127 221600 10.22 3.08 20151127 221600 10.31 3.12 20151127 221600 10.40 3.16 20151127 221600 10.49 3.22 20151127 221600 10.59 3.28 20151127 221600 5.38 2.90 20151127 221600 5.41 2.89 20151127 221600 5.44 2.90 20151127 221600 5.57 2.88 20151127 221600 5.58 2.91 20151127 221600 5.61 2.93 20151127 221600 5.67 2.95 20151127 221600 5.76 2.97 20151127 221600 5.78 2.88 20151127 221600 5.89 3.00 20151127 221600 6.00 3.01 20151127 221600 6.11 2.87 20151127 221600 6.17 3.03 20151127 221600 6.36 3.05 20151127 221600 6.51 2.86 20151127 221600 6.53 3.07 20151127 221600 6.75 3.09 20151127 221600 6.89 2.85 20151127 221600 6.95 3.11 20151127 221600 7.14 3.13 20151127 221600 7.38 3.15 20151127 221600 7.39 2.85 20151127 221600 7.57 2.84 20151127 221600 7.64 3.17 20151127 221600 7.79 2.84 20151127 221600 7.87 3.19 20151127 221600 8.03 2.84 20151127 221600 8.15 3.21 20151127 221600 8.25 2.84 20151127 221600 8.45 3.23 20151127 221600 8.51 2.84 20151127 221600 8.70 3.25 20151127 221600 8.79 2.84 20151127 221600 8.88 3.26 20151127 221600 8.89 3.22 20151127 221600 8.91 3.26 20151127 221600 8.94 3.27 20151127 221600 8.96 3.24 20151127 221600 8.97 3.27 20151127 221600 9.02 3.25 20151127 221600 9.02 3.28 20151127 221600 9.04 2.85 20151127 221600 9.05 3.28 20151127 221600 9.08 3.27 20151127 221600 9.10 3.29 20151127 221600 9.15 3.28 20151127 221600 9.15 3.29 20151127 221600 9.18 3.29 20151127 221600 9.35 2.85 20151127 221600 9.63 2.86 20151127 221600 9.70 2.88 20151127 221600 9.78 2.92 20151127 221600 9.86 2.95 20151127 221600 9.94 2.98 20151127 235400 9.14 3.15 20151127 235400 9.30 3.17 20151127 235400 9.47 3.20 20151127 235400 9.62 3.22 20151127 235400 9.79 3.24 20151127 235500 10.14 3.29 20151127 235500 10.33 3.32 20151127 235500 10.43 3.33 20151127 235500 10.52 3.34 20151127 235500 10.62 3.36 20151127 235500 10.72 3.37 20151127 235500 10.81 3.38 20151127 235500 10.92 3.40 20151127 235500 11.03 3.41 20151127 235500 11.14 3.43 20151127 235500 11.24 3.44 20151127 235500 11.28 3.45 20151127 235500 11.32 3.46 20151127 235500 11.36 3.47 20151127 235500 11.39 3.48 20151127 235500 11.42 3.49 20151127 235500 11.45 3.50 20151127 235500 11.47 3.52 20151127 235500 11.50 3.53 20151127 235500 11.51 3.54 20151127 235500 11.53 3.56 20151127 235500 11.54 3.58 20151127 235500 11.56 3.60 20151127 235500 11.59 3.62 20151127 235500 11.62 3.64 20151127 235500 11.65 3.66 20151127 235500 9.98 3.27 20151128 095900 10.22 2.89 20151128 095900 10.84 2.92 20151128 095900 11.14 2.95 20151128 095900 11.33 2.98 20151128 095900 11.48 3.02 20151128 095900 11.65 3.06 20151128 095900 5.87 2.64 20151128 095900 5.97 2.62 20151128 095900 5.97 2.66 20151128 095900 6.07 2.60 20151128 095900 6.16 2.59 20151128 095900 6.26 2.57 20151128 095900 6.36 2.56 20151128 095900 6.49 2.54 20151128 095900 6.52 2.69 20151128 095900 6.65 2.53 20151128 095900 6.81 2.52 20151128 095900 7.11 2.72 20151128 095900 7.68 2.76 20151128 095900 8.35 2.80 20151128 095900 9.03 2.83 20151128 095900 9.57 2.86 20151128 100000 2.15 1.75 20151128 100000 2.20 1.79 20151128 100000 2.23 1.71 20151128 100000 2.34 1.82 20151128 100000 2.38 1.68 20151128 100000 2.61 1.86 20151128 100000 2.81 1.66 20151128 100000 2.94 1.90 20151128 100000 3.29 1.93 20151128 100000 3.43 1.64 20151128 100000 3.72 1.97 20151128 100000 3.95 1.63 20151128 100000 4.12 2.00 20151128 100000 4.43 2.03 20151128 100000 4.59 1.61 20151128 100000 4.78 2.07 20151128 100000 5.13 2.10 20151128 100000 5.23 1.59 20151128 100000 5.42 2.13 20151128 100000 5.48 1.18 20151128 100000 5.50 1.20 20151128 100000 5.51 1.16 20151128 100000 5.75 2.17 20151128 100000 5.76 1.58 20151128 100000 5.79 1.24 20151128 100000 6.03 1.28 20151128 100000 6.08 2.20 20151128 100000 6.32 1.32 20151128 100000 6.35 2.23 20151128 100000 6.40 1.56 20151128 100000 6.59 1.36 20151128 100000 6.66 2.26 20151128 100000 6.77 2.29 20151128 100000 6.82 1.39 20151128 100000 6.84 2.31 20151128 100000 6.91 2.33 20151128 100000 6.97 2.36 20151128 100000 6.98 2.73 20151128 100000 7.00 2.71 20151128 100000 7.02 2.38 20151128 100000 7.02 2.75 20151128 100000 7.03 1.54 20151128 100000 7.04 2.70 20151128 100000 7.07 2.40 20151128 100000 7.09 2.76 20151128 100000 7.10 1.43 20151128 100000 7.12 2.42 20151128 100000 7.16 2.68 20151128 100000 7.17 2.44 20151128 100000 7.20 2.49 20151128 100000 7.20 2.50 20151128 100000 7.21 2.78 20151128 100000 7.22 2.47 20151128 100000 7.22 2.53 20151128 100000 7.25 2.55 20151128 100000 7.28 2.57 20151128 100000 7.32 1.46 20151128 100000 7.33 2.66 20151128 100000 7.34 2.59 20151128 100000 7.40 2.60 20151128 100000 7.48 2.63 20151128 100000 7.51 2.65 20151128 100000 7.56 1.53 20151128 100000 7.59 1.50 20151128 100100 5.53 1.14 20151128 100100 5.55 0.69 20151128 100100 5.56 0.73 20151128 100100 5.56 0.77 20151128 100100 5.58 1.12 20151128 100100 5.59 0.80 20151128 100100 5.62 1.10 20151128 100100 5.63 0.83 20151128 100100 5.68 0.86 20151128 100100 5.69 1.08 20151128 100100 5.71 0.88 20151128 100100 5.75 0.91 20151128 100100 5.75 1.06 20151128 100100 5.79 0.94 20151128 100100 5.81 1.04 20151128 100100 5.82 0.96 20151128 100100 5.85 0.99 20151128 100100 5.89 1.02 20151128 113800 15.08 3.25 20151128 113800 15.30 3.37 20151128 113800 15.59 3.51 20151128 113800 15.89 3.65 20151128 113800 16.14 3.77 20151128 113800 16.47 3.91 20151128 113800 16.81 4.05 20151128 113800 17.10 4.18 20151128 113800 17.46 4.32 20151128 113800 17.53 4.42 20151128 113800 17.53 4.52 20151128 113800 17.54 4.63 20151128 113800 17.54 4.71 20151128 113800 17.56 4.82 20151128 113800 17.58 4.92 20151128 113800 17.60 5.00 20151128 113800 17.64 5.10 20151128 113800 17.68 5.20 20151128 113800 17.75 5.22 20151128 113800 17.82 5.25 20151128 113800 17.89 5.28 20151128 113800 17.97 5.31 20151128 113800 18.05 5.34 20151128 113800 18.12 5.37 20151128 113800 18.20 5.40 20151128 113800 18.21 5.40 20151128 113800 18.29 5.43 20151128 113800 18.30 5.43 20151128 113800 18.38 5.46 20151128 113900 10.58 4.23 20151128 113900 11.92 4.31 20151128 113900 12.87 4.41 20151128 113900 13.37 4.50 20151128 113900 13.98 4.60 20151128 113900 14.60 4.70 20151128 113900 15.13 4.79 20151128 113900 15.76 4.89 20151128 113900 16.40 4.99 20151128 113900 16.93 5.07 20151128 113900 17.57 5.17 20151128 113900 17.74 5.22 20151128 113900 17.81 5.25 20151128 113900 17.89 5.28 20151128 113900 17.97 5.31 20151128 113900 18.04 5.34 20151128 113900 3.90 3.71 20151128 113900 4.13 3.62 20151128 113900 4.22 3.79 20151128 113900 4.52 3.55 20151128 113900 4.60 3.52 20151128 113900 4.69 3.47 20151128 113900 4.79 3.42 20151128 113900 4.87 3.39 20151128 113900 4.96 3.34 20151128 113900 5.06 3.30 20151128 113900 5.12 3.88 20151128 113900 5.14 3.26 20151128 113900 5.24 3.21 20151128 113900 5.33 3.18 20151128 113900 5.40 3.16 20151128 113900 5.49 3.14 20151128 113900 5.58 3.12 20151128 113900 5.66 3.10 20151128 113900 5.76 3.08 20151128 113900 5.84 3.06 20151128 113900 5.95 3.04 20151128 113900 6.06 3.01 20151128 113900 6.21 3.01 20151128 113900 6.34 3.97 20151128 113900 6.40 3.00 20151128 113900 6.60 2.99 20151128 113900 6.76 2.98 20151128 113900 6.96 2.97 20151128 113900 7.16 2.97 20151128 113900 7.32 2.96 20151128 113900 7.51 4.05 20151128 113900 7.52 2.95 20151128 113900 7.72 2.95 20151128 113900 7.76 2.95 20151128 113900 7.80 2.94 20151128 113900 7.84 2.94 20151128 113900 7.88 2.94 20151128 113900 7.94 2.94 20151128 113900 7.99 2.94 20151128 113900 8.04 2.94 20151128 113900 8.10 2.94 20151128 113900 8.16 2.94 20151128 113900 8.21 2.94 20151128 113900 8.28 2.95 20151128 113900 8.35 2.95 20151128 113900 8.43 2.95 20151128 113900 8.52 2.95 20151128 113900 9.01 4.14 20151128 114000 10.00 2.91 20151128 114000 10.02 2.96 20151128 114000 10.03 2.96 20151128 114000 10.05 2.96 20151128 114000 10.06 2.95 20151128 114000 10.09 2.93 20151128 114000 10.10 2.95 20151128 114000 10.12 2.94 20151128 114000 10.15 2.94 20151128 114000 6.14 2.51 20151128 114000 6.28 2.53 20151128 114000 6.40 2.52 20151128 114000 6.46 2.54 20151128 114000 6.60 2.52 20151128 114000 6.66 2.55 20151128 114000 6.84 2.52 20151128 114000 6.85 2.57 20151128 114000 7.00 2.58 20151128 114000 7.07 2.52 20151128 114000 7.18 2.59 20151128 114000 7.25 2.52 20151128 114000 7.35 2.61 20151128 114000 7.46 2.52 20151128 114000 7.48 2.62 20151128 114000 7.63 2.63 20151128 114000 7.67 2.52 20151128 114000 7.83 2.52 20151128 114000 7.84 2.65 20151128 114000 8.00 2.67 20151128 114000 8.01 2.52 20151128 114000 8.20 2.69 20151128 114000 8.21 2.54 20151128 114000 8.35 2.55 20151128 114000 8.40 2.72 20151128 114000 8.55 2.56 20151128 114000 8.56 2.73 20151128 114000 8.63 2.95 20151128 114000 8.73 2.96 20151128 114000 8.75 2.58 20151128 114000 8.75 2.76 20151128 114000 8.85 2.96 20151128 114000 8.93 2.78 20151128 114000 8.96 2.59 20151128 114000 8.97 2.96 20151128 114000 9.06 2.96 20151128 114000 9.09 2.79 20151128 114000 9.15 2.60 20151128 114000 9.17 2.96 20151128 114000 9.26 2.81 20151128 114000 9.29 2.96 20151128 114000 9.37 2.83 20151128 114000 9.40 2.97 20151128 114000 9.47 2.84 20151128 114000 9.52 2.97 20151128 114000 9.58 2.86 20151128 114000 9.65 2.97 20151128 114000 9.70 2.87 20151128 114000 9.77 2.97 20151128 114000 9.79 2.88 20151128 114000 9.90 2.90 20151128 114000 9.90 2.97 20151128 114000 9.98 2.97 20151128 114000 9.99 2.97 20151128 114100 10.08 3.10 20151128 114100 10.30 3.13 20151128 114100 10.48 3.15 20151128 114100 10.69 3.19 20151128 114100 10.77 3.44 20151128 114100 10.79 3.46 20151128 114100 10.81 3.42 20151128 114100 10.82 3.48 20151128 114100 10.84 3.50 20151128 114100 10.86 3.52 20151128 114100 10.88 3.41 20151128 114100 10.88 3.53 20151128 114100 10.90 3.55 20151128 114100 10.91 3.22 20151128 114100 10.92 3.57 20151128 114100 10.92 3.59 20151128 114100 10.97 3.39 20151128 114100 11.05 3.38 20151128 114100 11.08 3.24 20151128 114100 11.13 3.36 20151128 114100 11.22 3.35 20151128 114100 11.29 3.27 20151128 114100 11.31 3.33 20151128 114100 11.37 3.32 20151128 114100 11.46 3.30 20151128 114100 9.40 2.62 20151128 114100 9.57 2.73 20151128 114100 9.57 2.75 20151128 114100 9.58 2.71 20151128 114100 9.58 2.77 20151128 114100 9.60 2.79 20151128 114100 9.61 2.69 20151128 114100 9.64 2.83 20151128 114100 9.64 2.86 20151128 114100 9.64 2.89 20151128 114100 9.65 2.81 20151128 114100 9.65 2.91 20151128 114100 9.65 2.94 20151128 114100 9.66 2.64 20151128 114100 9.66 2.67 20151128 114100 9.66 2.96 20151128 114100 9.67 2.99 20151128 114100 9.68 3.01 20151128 114100 9.69 3.04 20151128 114100 9.72 2.65 20151128 114100 9.87 3.07 20151128 212400 6.02 0.61 20151128 212500 1.78 2.26 20151128 212500 1.78 2.27 20151128 212500 1.80 2.24 20151128 212500 1.80 2.29 20151128 212500 1.84 2.22 20151128 212500 1.84 2.31 20151128 212500 1.88 2.32 20151128 212500 1.89 2.21 20151128 212500 1.96 2.19 20151128 212500 2.02 2.34 20151128 212500 2.14 2.16 20151128 212500 2.23 2.35 20151128 212500 2.31 2.14 20151128 212500 2.42 2.37 20151128 212500 2.53 2.11 20151128 212500 2.66 2.38 20151128 212500 2.70 2.09 20151128 212500 2.91 2.39 20151128 212500 2.92 2.06 20151128 212500 3.13 2.03 20151128 212500 3.13 2.40 20151128 212500 3.32 2.00 20151128 212500 3.39 2.42 20151128 212500 3.53 1.97 20151128 212500 3.67 2.43 20151128 212500 3.68 1.32 20151128 212500 3.69 1.37 20151128 212500 3.70 1.25 20151128 212500 3.76 1.19 20151128 212500 3.76 1.44 20151128 212500 3.76 1.94 20151128 212500 3.81 1.91 20151128 212500 3.83 1.86 20151128 212500 3.84 1.14 20151128 212500 3.85 1.82 20151128 212500 3.87 1.51 20151128 212500 3.88 1.78 20151128 212500 3.90 1.74 20151128 212500 3.91 2.45 20151128 212500 3.93 1.69 20151128 212500 3.95 1.66 20151128 212500 3.98 1.61 20151128 212500 3.99 1.07 20151128 212500 4.00 1.57 20151128 212500 4.10 2.46 20151128 212500 4.23 2.46 20151128 212500 4.35 2.47 20151128 212500 4.49 2.48 20151128 212500 4.62 2.49 20151128 212500 4.74 2.49 20151128 212500 4.87 2.50 20151128 212500 4.99 2.51 20151128 212500 5.02 2.55 20151128 212500 5.05 2.54 20151128 212500 5.09 2.53 20151128 212500 5.12 2.52 20151128 212600 4.83 2.66 20151128 212600 4.86 2.68 20151128 212600 4.95 2.64 20151128 212600 5.01 2.56 20151128 212600 5.03 2.57 20151128 212600 5.06 2.58 20151128 212600 5.07 2.70 20151128 212600 5.11 2.59 20151128 212600 5.17 2.60 20151128 212600 5.26 2.61 20151128 212600 5.37 2.72 20151128 212600 5.85 2.74 20151128 212600 6.28 2.76 20151128 212600 6.88 2.78 20151128 212600 7.51 2.80 20151128 230200 10.12 3.89 20151128 230200 10.23 3.81 20151128 230200 10.25 3.88 20151128 230200 10.37 3.87 20151128 230200 10.45 3.84 20151128 230200 10.50 3.86 20151128 230200 9.43 3.92 20151128 230200 9.55 3.92 20151128 230200 9.71 3.91 20151128 230200 9.85 3.90 20151128 230200 9.97 3.77 20151128 230200 9.98 3.89 20151128 230300 2.46 2.75 20151128 230300 2.47 2.75 20151128 230300 2.49 2.74 20151128 230300 2.49 2.76 20151128 230300 2.53 2.77 20151128 230300 2.55 2.74 20151128 230300 2.58 2.77 20151128 230300 2.65 2.74 20151128 230300 2.65 2.78 20151128 230300 2.72 2.78 20151128 230300 2.79 2.74 20151128 230300 2.81 2.79 20151128 230300 2.92 2.80 20151128 230300 2.93 2.73 20151128 230300 3.04 2.80 20151128 230300 3.11 2.73 20151128 230300 3.21 2.81 20151128 230300 3.32 2.73 20151128 230300 3.41 2.82 20151128 230300 3.50 2.73 20151128 230300 3.59 2.83 20151128 230300 3.74 2.72 20151128 230300 3.83 2.83 20151128 230300 4.00 2.73 20151128 230300 4.09 2.84 20151128 230300 4.24 2.73 20151128 230300 4.32 2.85 20151128 230300 4.52 2.74 20151128 230300 4.61 2.85 20151128 230300 4.80 2.75 20151128 230300 4.89 2.86 20151128 230300 5.05 2.75 20151128 230300 5.13 2.87 20151128 230300 5.40 2.89 20151128 230300 5.66 2.91 20151128 230300 5.87 2.92 20151128 230300 5.88 3.26 20151128 230300 5.91 3.19 20151128 230300 5.92 3.22 20151128 230300 5.93 3.17 20151128 230300 5.93 3.29 20151128 230300 5.99 3.14 20151128 230300 6.05 3.33 20151128 230300 6.12 2.94 20151128 230300 6.12 3.12 20151128 230300 6.25 3.37 20151128 230300 6.26 3.09 20151128 230300 6.36 2.95 20151128 230300 6.42 3.07 20151128 230300 6.55 2.97 20151128 230300 6.56 3.41 20151128 230300 6.61 3.05 20151128 230300 6.77 2.98 20151128 230300 6.81 3.02 20151128 230300 6.91 3.45 20151128 230300 6.98 3.00 20151128 230300 7.30 3.48 20151128 230300 7.81 3.52 20151128 230300 8.23 3.56 20151128 230300 8.57 3.60 20151128 230300 8.87 3.63 20151128 230300 9.15 3.67 20151128 230300 9.44 3.71 20151128 230300 9.69 3.74 20151128 230400 5.34 2.76 20151128 230400 5.64 2.76 20151128 230400 5.90 2.77 20151128 230400 6.20 2.78 20151128 230400 6.47 2.79 20151128 230400 6.69 2.80 20151128 230400 6.94 2.82 20151128 230400 7.19 2.83 20151128 230400 7.41 2.84 20151128 230400 7.66 2.86 20151128 230400 7.91 2.87 20151128 230400 8.14 2.89 20151128 230400 8.37 2.90 20151128 230400 8.45 3.80 20151128 230400 8.48 2.92 20151128 230400 8.49 3.78 20151128 230400 8.54 3.76 20151128 230400 8.58 2.93 20151128 230400 8.65 3.74 20151128 230400 8.69 2.94 20151128 230400 8.78 3.73 20151128 230400 8.81 2.96 20151128 230400 8.90 2.97 20151128 230400 8.91 3.71 20151128 230400 8.99 2.98 20151128 230400 9.00 3.66 20151128 230400 9.01 3.64 20151128 230400 9.03 3.62 20151128 230400 9.03 3.67 20151128 230400 9.07 3.60 20151128 230400 9.08 3.00 20151128 230400 9.08 3.69 20151128 230400 9.15 3.58 20151128 230400 9.16 3.01 20151128 230400 9.20 3.04 20151128 230400 9.20 3.06 20151128 230400 9.20 3.08 20151128 230400 9.20 3.10 20151128 230400 9.21 3.02 20151128 230400 9.22 3.12 20151128 230400 9.23 3.14 20151128 230400 9.24 3.16 20151128 230400 9.24 3.57 20151128 230400 9.27 3.18 20151128 230400 9.28 3.20 20151128 230400 9.28 3.22 20151128 230400 9.28 3.24 20151128 230400 9.28 3.26 20151128 230400 9.30 3.29 20151128 230400 9.31 3.30 20151128 230400 9.33 3.33 20151128 230400 9.34 3.55 20151128 230400 9.35 3.35 20151128 230400 9.38 3.37 20151128 230400 9.39 3.39 20151128 230400 9.40 3.41 20151128 230400 9.40 3.43 20151128 230400 9.41 3.45 20151128 230400 9.41 3.46 20151128 230400 9.42 3.48 20151128 230400 9.43 3.50 20151128 230400 9.44 3.52 20151128 230400 9.45 3.53 20151128 230500 10.75 4.80 20151128 230500 11.88 4.90 20151128 230500 12.83 4.98 20151128 230500 13.59 4.01 20151128 230500 13.62 4.04 20151128 230500 13.64 4.07 20151128 230500 13.66 4.10 20151128 230500 13.69 4.14 20151128 230500 13.72 4.17 20151128 230500 13.75 4.20 20151128 230500 13.77 4.23 20151128 230500 13.80 4.27 20151128 230500 13.90 4.33 20151128 230500 13.97 5.08 20151128 230500 13.99 4.37 20151128 230500 14.11 4.43 20151128 230500 14.23 4.49 20151128 230500 14.33 4.54 20151128 230500 14.45 4.60 20151128 230500 14.58 4.66 20151128 230500 14.69 4.71 20151128 230500 14.82 4.77 20151128 230500 14.96 4.82 20151128 230500 15.13 5.19 20151128 230500 15.14 4.88 20151128 230500 15.34 4.94 20151128 230500 15.51 4.99 20151128 230500 15.59 5.23 20151128 230500 15.71 5.05 20151128 230500 15.72 5.24 20151128 230500 15.84 5.24 20151128 230500 15.91 5.11 20151128 230500 15.94 5.25 20151128 230500 16.05 5.26 20151128 230500 16.07 5.16 20151128 230500 16.15 5.26 20151128 230500 16.23 5.26 20151128 230500 16.27 5.22 20151128 230500 16.31 5.26 20151128 230500 16.38 5.26 20151128 230500 6.40 4.36 20151128 230500 6.47 4.32 20151128 230500 6.53 4.28 20151128 230500 6.61 4.24 20151128 230500 6.69 4.20 20151128 230500 6.75 4.17 20151128 230500 6.83 4.13 20151128 230500 6.85 4.43 20151128 230500 6.92 4.09 20151128 230500 6.99 4.05 20151128 230500 7.15 4.03 20151128 230500 7.35 4.00 20151128 230500 7.51 3.98 20151128 230500 7.69 4.51 20151128 230500 7.70 3.96 20151128 230500 7.89 3.94 20151128 230500 8.03 3.92 20151128 230500 8.20 3.89 20151128 230500 8.34 3.87 20151128 230500 8.44 3.82 20151128 230500 8.47 3.83 20151128 230500 8.50 3.85 20151128 230500 8.74 4.61 20151128 230500 9.83 4.71 20151128 230600 13.58 3.98 20151128 230600 13.63 3.96 20151128 230600 13.67 3.95 20151128 230600 13.69 3.93 20151128 230600 13.72 3.92 20151128 230600 13.73 3.79 20151128 230600 13.76 3.90 20151128 230600 13.78 3.88 20151128 230600 13.81 3.87 20151128 230600 13.85 3.83 20151128 230600 13.85 3.85 20151129 091000 14.48 0.38 20151129 091000 14.55 0.20 20151129 091000 14.61 0.61 20151129 091000 14.84 -0.02 20151129 091000 14.87 0.84 20151129 091000 15.15 1.04 20151129 091000 15.28 -0.24 20151129 091000 15.56 1.27 20151129 091000 15.71 -0.42 20151129 091000 16.07 1.50 20151129 091000 16.41 -0.63 20151129 091000 16.54 1.70 20151129 091000 17.14 1.92 20151129 091000 17.18 -0.85 20151129 091000 17.80 2.15 20151129 091000 17.84 3.18 20151129 091000 17.86 3.23 20151129 091000 17.89 3.29 20151129 091000 17.93 -1.03 20151129 091000 17.96 3.10 20151129 091000 17.98 3.35 20151129 091000 18.06 3.40 20151129 091000 18.12 3.01 20151129 091000 18.14 3.46 20151129 091000 18.23 2.93 20151129 091000 18.23 3.51 20151129 091000 18.32 2.83 20151129 091000 18.33 3.56 20151129 091000 18.40 2.74 20151129 091000 18.42 3.61 20151129 091000 18.45 2.35 20151129 091000 18.45 2.64 20151129 091000 18.46 2.55 20151129 091000 18.47 2.45 20151129 091000 18.61 3.65 20151129 091000 18.86 3.68 20151129 091000 19.13 3.72 20151129 091000 19.39 3.76 20151129 091000 19.60 3.79 20151129 091000 19.84 3.83 20151129 091000 20.06 3.86 20151129 091000 20.24 3.89 20151129 091000 20.45 3.93 20151129 104800 4.77 2.02 20151129 104800 4.90 2.02 20151129 104800 5.02 2.01 20151129 104800 5.16 2.01 20151129 104800 5.28 2.01 20151129 104800 5.44 2.01 20151129 104800 5.60 2.01 20151129 104800 5.80 2.01 20151129 104800 6.07 2.03 20151129 104800 6.36 2.04 20151129 104800 6.62 2.05 20151129 104800 6.93 2.07 20151129 104800 7.25 2.08 20151129 104800 7.53 2.10 20151129 104800 7.87 2.12 20151129 104800 8.21 2.13 20151129 104800 8.27 2.14 20151129 104800 8.35 2.16 20151129 104800 8.42 2.17 20151129 104800 8.44 2.32 20151129 104800 8.49 2.18 20151129 104800 8.52 2.32 20151129 104800 8.56 2.19 20151129 104800 8.62 2.33 20151129 104800 8.63 2.20 20151129 104800 8.71 2.22 20151129 104800 8.71 2.34 20151129 104800 8.74 2.34 20151129 104800 8.75 2.33 20151129 104800 8.75 2.34 20151129 104800 8.76 2.33 20151129 104800 8.77 2.33 20151129 104800 8.78 2.33 20151129 104800 8.79 2.23 20151129 104800 8.79 2.32 20151129 104800 8.80 2.32 20151129 104800 8.81 2.31 20151129 104800 8.84 2.31 20151129 104800 8.85 2.29 20151129 104800 8.85 2.30 20151129 104800 8.86 2.26 20151129 104800 8.86 2.27 20151129 104800 8.86 2.28 20151129 104800 8.87 2.24 20151129 104800 8.87 2.25 20151129 104900 6.71 1.90 20151129 104900 6.74 1.95 20151129 104900 6.80 1.98 20151129 104900 6.85 2.00 20151129 104900 6.91 2.03 20151129 104900 6.98 2.06 20151129 104900 7.04 2.08 20151129 104900 7.10 2.11 20151129 104900 7.18 2.14 20151129 104900 7.25 2.17 20151129 104900 7.31 2.19 20151129 104900 7.36 2.20 20151129 104900 7.43 2.21 20151129 104900 7.47 2.22 20151129 104900 7.55 2.23 20151129 104900 7.63 2.24 20151129 104900 7.69 2.25 20151129 104900 7.78 2.26 20151129 104900 7.87 2.27 20151129 104900 7.96 2.28 20151129 104900 8.06 2.29 20151129 104900 8.16 2.30 20151129 104900 8.24 2.30 20151129 104900 8.34 2.31 20151129 122600 10.82 3.48 20151129 122600 11.19 3.49 20151129 122600 11.49 3.49 20151129 122600 11.86 3.49 20151129 122600 12.17 3.50 20151129 122600 12.54 3.50 20151129 122600 12.59 3.49 20151129 122600 12.61 3.47 20151129 122600 12.67 3.46 20151129 122600 12.74 3.45 20151129 122600 12.82 3.44 20151129 122700 10.19 3.47 20151129 122700 10.30 3.64 20151129 122700 10.46 3.48 20151129 122700 10.57 3.66 20151129 122700 10.91 3.69 20151129 122700 11.19 3.72 20151129 122700 11.53 3.74 20151129 122700 11.87 3.77 20151129 122700 12.02 3.52 20151129 122700 12.11 3.55 20151129 122700 12.13 3.52 20151129 122700 12.16 3.80 20151129 122700 12.25 3.52 20151129 122700 12.25 3.59 20151129 122700 12.35 3.62 20151129 122700 12.36 3.52 20151129 122700 12.45 3.52 20151129 122700 12.47 3.84 20151129 122700 12.48 3.65 20151129 122700 12.55 3.52 20151129 122700 12.61 3.68 20151129 122700 12.64 3.52 20151129 122700 12.71 3.52 20151129 122700 12.71 3.71 20151129 122700 12.75 3.88 20151129 122700 12.83 3.75 20151129 122700 12.95 3.78 20151129 122700 12.99 3.92 20151129 122700 13.05 3.80 20151129 122700 13.28 3.85 20151129 122700 13.28 3.96 20151129 122700 13.47 3.89 20151129 122700 13.56 4.01 20151129 122700 13.70 3.94 20151129 122700 13.81 4.05 20151129 122700 13.96 3.98 20151129 122700 14.10 4.09 20151129 122700 14.17 4.02 20151129 122700 14.40 4.14 20151129 122700 14.44 4.07 20151129 122700 14.65 4.18 20151129 122700 14.72 4.12 20151129 122700 14.78 4.20 20151129 122700 14.82 4.19 20151129 122700 14.87 4.19 20151129 122700 14.92 4.19 20151129 122700 14.96 4.16 20151129 122700 14.96 4.19 20151129 122700 15.02 4.20 20151129 122700 15.08 4.20 20151129 122700 15.13 4.20 20151129 122700 15.19 4.20 20151129 122700 9.56 3.56 20151129 122700 9.62 3.55 20151129 122700 9.64 3.47 20151129 122700 9.64 3.58 20151129 122700 9.66 3.54 20151129 122700 9.68 3.48 20151129 122700 9.68 3.53 20151129 122700 9.69 3.52 20151129 122700 9.70 3.50 20151129 122700 9.71 3.51 20151129 122700 9.85 3.47 20151129 122700 9.96 3.61 20151129 122800 10.18 3.39 20151129 122800 10.42 3.40 20151129 122800 10.71 3.41 20151129 122800 11.00 3.42 20151129 122800 11.26 3.43 20151129 122800 11.48 3.44 20151129 122800 11.64 3.45 20151129 122800 11.76 3.45 20151129 122800 11.92 3.46 20151129 122800 12.10 3.47 20151129 122800 12.24 3.48 20151129 122800 12.42 3.49 20151129 122800 12.61 3.50 20151129 122800 12.78 3.51 20151129 122800 12.80 3.51 20151129 122800 3.95 3.10 20151129 122800 3.96 3.11 20151129 122800 3.98 3.11 20151129 122800 4.05 3.12 20151129 122800 4.13 3.13 20151129 122800 4.22 3.14 20151129 122800 4.34 3.15 20151129 122800 4.48 3.16 20151129 122800 4.59 3.16 20151129 122800 4.75 3.17 20151129 122800 4.92 3.18 20151129 122800 5.04 3.19 20151129 122800 5.12 3.20 20151129 122800 5.26 3.21 20151129 122800 5.42 3.22 20151129 122800 5.64 3.23 20151129 122800 5.94 3.24 20151129 122800 6.22 3.25 20151129 122800 6.59 3.26 20151129 122800 7.02 3.27 20151129 122800 7.36 3.28 20151129 122800 7.58 3.29 20151129 122800 7.79 3.29 20151129 122800 7.95 3.30 20151129 122800 8.16 3.31 20151129 122800 8.36 3.32 20151129 122800 8.53 3.32 20151129 122800 8.73 3.33 20151129 122800 8.95 3.34 20151129 122800 9.13 3.34 20151129 122800 9.41 3.36 20151129 122800 9.67 3.37 20151129 122800 9.90 3.38 20151129 140900 12.57 3.10 20151129 140900 12.63 3.14 20151129 203300 10.47 1.78 20151129 203300 10.48 1.73 20151129 203300 10.48 1.84 20151129 203300 10.49 1.90 20151129 203300 10.50 1.95 20151129 203300 10.51 2.00 20151129 203300 10.52 2.05 20151129 203300 10.52 2.10 20151129 203300 11.88 2.40 20151129 203300 12.19 2.45 20151129 203300 12.45 2.49 20151129 203300 12.74 2.53 20151129 203300 13.02 2.57 20151129 203300 13.17 2.59 20151129 203300 13.22 2.61 20151129 203300 13.27 2.63 20151129 203300 13.32 2.65 20151129 203300 13.38 2.67 20151129 203300 13.44 2.70 20151129 203300 13.49 2.71 20151129 203300 13.55 2.73 20151129 203300 13.61 2.76 20151129 203300 13.65 2.76 20151129 203300 13.68 2.77 20151129 203300 13.71 2.77 20151129 203300 13.74 2.78 20151129 203300 13.78 2.78 20151129 203300 13.81 2.79 20151129 203300 13.84 2.79 20151129 203300 13.88 2.79 20151129 203300 13.92 2.80 20151129 203400 10.22 2.45 20151129 203400 10.34 3.09 20151129 203400 10.66 3.14 20151129 203400 10.73 3.17 20151129 203400 10.82 3.21 20151129 203400 10.88 2.44 20151129 203400 10.89 3.25 20151129 203400 10.99 3.29 20151129 203400 11.10 3.33 20151129 203400 11.18 3.37 20151129 203400 11.29 3.41 20151129 203400 11.31 3.45 20151129 203400 11.40 3.45 20151129 203400 11.73 2.43 20151129 203400 12.61 2.43 20151129 203400 13.38 2.42 20151129 203400 13.87 2.43 20151129 203400 13.93 2.44 20151129 203400 13.97 2.45 20151129 203400 13.97 2.80 20151129 203400 14.02 2.80 20151129 203400 14.03 2.46 20151129 203400 14.06 2.81 20151129 203400 14.08 2.47 20151129 203400 14.09 2.81 20151129 203400 14.13 2.48 20151129 203400 14.13 2.81 20151129 203400 14.16 2.81 20151129 203400 14.19 2.50 20151129 203400 14.19 2.81 20151129 203400 14.21 2.81 20151129 203400 14.23 2.51 20151129 203400 14.23 2.81 20151129 203400 14.24 2.81 20151129 203400 14.26 2.52 20151129 203400 14.26 2.81 20151129 203400 14.28 2.54 20151129 203400 14.28 2.81 20151129 203400 14.29 2.58 20151129 203400 14.29 2.81 20151129 203400 14.31 2.61 20151129 203400 14.32 2.81 20151129 203400 14.33 2.65 20151129 203400 14.35 2.69 20151129 203400 14.36 2.81 20151129 203400 14.37 2.72 20151129 203400 14.39 2.81 20151129 203400 14.41 2.75 20151129 203400 14.44 2.79 20151129 203400 14.44 2.82 20151129 203400 14.47 2.81 20151129 203400 5.68 2.74 20151129 203400 5.70 2.67 20151129 203400 6.05 2.81 20151129 203400 6.21 2.59 20151129 203400 6.85 2.88 20151129 203400 6.93 2.53 20151129 203400 7.79 2.47 20151129 203400 7.93 2.96 20151129 203400 8.30 2.46 20151129 203400 8.79 2.46 20151129 203400 8.98 3.02 20151129 203400 9.47 2.45 20151129 203500 10.05 3.34 20151129 203500 10.11 3.36 20151129 203500 10.17 3.37 20151129 203500 10.24 3.39 20151129 203500 10.31 3.40 20151129 203500 10.38 3.41 20151129 203500 10.46 3.43 20151129 203500 10.53 3.45 20151129 203500 10.62 3.45 20151129 203500 10.72 3.45 20151129 203500 10.80 3.45 20151129 203500 10.89 3.45 20151129 203500 10.99 3.45 20151129 203500 11.08 3.45 20151129 203500 11.18 3.45 20151129 203500 9.63 2.99 20151129 203500 9.65 3.01 20151129 203500 9.67 3.03 20151129 203500 9.70 3.05 20151129 203500 9.73 3.07 20151129 203500 9.77 3.09 20151129 203500 9.81 3.11 20151129 203500 9.85 3.13 20151129 203500 9.90 3.15 20151129 203500 9.90 3.21 20151129 203500 9.91 3.19 20151129 203500 9.91 3.22 20151129 203500 9.91 3.24 20151129 203500 9.91 3.26 20151129 203500 9.92 3.17 20151129 203500 9.92 3.28 20151129 203500 9.93 3.30 20151129 203500 9.93 3.32 20151129 203500 9.98 3.33 20151129 221300 0.38 2.03 20151129 221300 0.42 2.01 20151129 221300 0.91 2.05 20151129 221300 1.05 1.99 20151129 221300 1.51 2.07 20151129 221300 1.70 1.97 20151129 221300 2.01 2.09 20151129 221300 2.24 2.10 20151129 221300 2.27 1.95 20151129 221300 2.29 2.11 20151129 221300 2.34 2.12 20151129 221300 2.40 2.13 20151129 221300 2.47 2.15 20151129 221300 2.53 2.15 20151129 221300 2.61 2.17 20151129 221300 2.68 2.18 20151129 221300 2.71 2.20 20151129 221300 2.71 2.21 20151129 221300 2.75 2.19 20151129 221300 2.76 2.21 20151129 221300 2.86 2.23 20151129 221300 2.87 1.93 20151129 221300 3.03 2.24 20151129 221300 3.18 1.89 20151129 221300 3.22 2.24 20151129 221300 3.25 1.85 20151129 221300 3.36 1.80 20151129 221300 3.48 2.25 20151129 221300 3.51 1.74 20151129 221300 3.65 1.69 20151129 221300 3.80 2.26 20151129 221300 3.84 1.64 20151129 221300 4.04 1.58 20151129 221300 4.08 2.27 20151129 221300 4.21 1.53 20151129 221300 4.27 2.28 20151129 221300 4.43 1.47 20151129 221300 4.46 2.30 20151129 221300 4.64 2.31 20151129 221300 4.85 2.32 20151129 221300 5.08 2.33 20151129 221300 5.27 2.34 20151129 221300 5.51 2.35 20151129 221300 5.75 2.36 20151129 221300 5.94 2.38 20151129 221300 6.11 2.39 20151129 221300 6.29 2.40 20151129 221300 6.45 2.42 20151129 221300 6.66 2.43 20151129 221400 10.15 2.90 20151129 221400 10.53 2.93 20151129 221400 10.85 2.96 20151129 221400 11.12 2.99 20151129 221400 11.37 3.02 20151129 221400 11.70 3.05 20151129 221400 12.00 3.08 20151129 221400 12.39 3.11 20151129 221400 12.81 3.14 20151129 221400 13.18 3.18 20151129 221400 13.47 3.02 20151129 221400 13.62 3.06 20151129 221400 13.66 3.21 20151129 221400 13.75 3.22 20151129 221400 13.76 3.09 20151129 221400 13.78 3.21 20151129 221400 13.82 3.21 20151129 221400 13.88 3.21 20151129 221400 13.93 3.13 20151129 221400 13.93 3.21 20151129 221400 14.01 3.21 20151129 221400 14.10 3.21 20151129 221400 14.12 3.17 20151129 221400 14.18 3.21 20151129 221400 14.28 3.20 20151129 221400 6.83 2.44 20151129 221400 7.04 2.46 20151129 221400 7.28 2.47 20151129 221400 7.49 2.48 20151129 221400 7.61 2.52 20151129 221400 7.62 2.54 20151129 221400 7.63 2.50 20151129 221400 7.65 2.56 20151129 221400 7.72 2.58 20151129 221400 7.80 2.60 20151129 221400 7.92 2.62 20151129 221400 8.07 2.64 20151129 221400 8.22 2.66 20151129 221400 8.34 2.68 20151129 221400 8.43 2.71 20151129 221400 8.57 2.74 20151129 221400 8.79 2.77 20151129 221400 9.07 2.80 20151129 221400 9.35 2.83 20151129 221400 9.73 2.86 20151129 235200 10.28 3.61 20151129 235200 10.73 3.67 20151129 235200 11.13 3.73 20151129 235200 11.48 3.78 20151129 235200 11.87 3.83 20151129 235200 12.31 3.90 20151129 235200 12.64 3.95 20151129 235200 12.97 4.00 20151129 235200 13.34 4.06 20151129 235200 13.62 4.10 20151129 235200 13.92 4.15 20151129 235200 14.23 4.20 20151129 235200 14.45 4.24 20151129 235200 14.69 4.29 20151129 235200 14.77 4.39 20151129 235200 14.85 4.39 20151129 235200 14.92 4.34 20151129 235200 14.94 4.38 20151129 235200 15.04 4.37 20151129 235200 7.21 3.21 20151129 235200 7.42 3.25 20151129 235200 7.68 3.29 20151129 235200 7.95 3.33 20151129 235200 8.30 3.37 20151129 235200 8.69 3.41 20151129 235200 9.13 3.46 20151129 235200 9.53 3.51 20151129 235200 9.92 3.56 20151130 030900 8.20 2.21 20151130 030900 8.43 2.28 20151130 095700 10.03 2.89 20151130 095700 10.33 2.92 20151130 095700 10.60 2.94 20151130 095700 10.93 2.97 20151130 095700 11.20 3.00 20151130 095700 11.43 3.05 20151130 095700 11.70 3.09 20151130 095700 11.94 3.13 20151130 095700 12.22 3.17 20151130 095700 12.50 3.21 20151130 095700 12.75 3.24 20151130 095700 13.05 3.27 20151130 095700 13.11 2.90 20151130 095700 13.17 2.92 20151130 095700 13.23 2.93 20151130 095700 13.29 2.95 20151130 095700 13.30 3.30 20151130 095700 13.31 2.96 20151130 095700 13.32 2.98 20151130 095700 13.33 3.00 20151130 095700 13.34 3.02 20151130 095700 13.35 3.29 20151130 095700 13.37 3.05 20151130 095700 13.39 3.09 20151130 095700 13.40 3.28 20151130 095700 13.42 3.12 20151130 095700 13.44 3.27 20151130 095700 13.46 3.16 20151130 095700 13.47 3.27 20151130 095700 13.49 3.20 20151130 095700 13.50 3.26 20151130 095700 13.52 3.26 20151130 095700 13.53 3.24 20151130 095700 13.53 3.25 20151130 095700 8.07 2.36 20151130 095700 8.08 2.41 20151130 095700 8.11 2.30 20151130 095700 8.11 2.45 20151130 095700 8.15 2.49 20151130 095700 8.21 2.53 20151130 095700 8.25 2.56 20151130 095700 8.32 2.60 20151130 095700 8.40 2.64 20151130 095700 8.46 2.68 20151130 095700 8.55 2.72 20151130 095700 8.76 2.75 20151130 095700 8.97 2.78 20151130 095700 9.23 2.81 20151130 095700 9.50 2.84 20151130 095700 9.74 2.87 20151130 095800 5.70 0.77 20151130 095800 5.81 0.80 20151130 095800 5.93 0.83 20151130 095800 6.06 0.85 20151130 095800 6.17 0.87 20151130 095800 6.29 0.89 20151130 095800 6.41 0.90 20151130 095800 6.52 0.91 20151130 095800 6.65 0.92 20151130 095800 6.73 0.95 20151130 095800 6.79 0.97 20151130 095800 6.86 1.01 20151130 095800 6.93 1.04 20151130 095800 6.98 1.07 20151130 095800 7.00 1.43 20151130 095800 7.00 1.46 20151130 095800 7.02 1.40 20151130 095800 7.03 1.36 20151130 095800 7.04 1.10 20151130 095800 7.04 1.33 20151130 095800 7.04 1.49 20151130 095800 7.07 1.30 20151130 095800 7.07 1.52 20151130 095800 7.08 1.14 20151130 095800 7.08 1.27 20151130 095800 7.10 1.24 20151130 095800 7.11 1.16 20151130 095800 7.12 1.55 20151130 095800 7.13 1.22 20151130 095800 7.15 1.19 20151130 095800 7.16 1.58 20151130 095800 7.21 1.60 20151130 095800 7.26 1.63 20151130 095800 7.33 1.66 20151130 095800 7.38 1.69 20151130 095800 7.47 1.72 20151130 095800 7.58 1.75 20151130 095800 7.67 1.77 20151130 095800 7.78 1.80 20151130 095800 7.89 1.83 20151130 095800 7.98 1.86 20151130 095800 8.09 1.89 20151130 095800 8.15 2.26 20151130 095800 8.17 1.91 20151130 095800 8.19 2.20 20151130 095800 8.22 2.15 20151130 095800 8.25 2.11 20151130 095800 8.28 1.94 20151130 095800 8.28 2.06 20151130 095800 8.30 2.01 20151130 095800 8.32 1.97 20151130 113600 10.63 2.76 20151130 113600 11.08 2.21 20151130 113600 11.32 2.78 20151130 113600 11.33 2.28 20151130 113600 11.54 2.33 20151130 113600 11.79 2.40 20151130 113600 12.03 2.46 20151130 113600 12.11 2.50 20151130 113600 12.16 2.81 20151130 113600 12.21 2.54 20151130 113600 12.32 2.59 20151130 113600 12.42 2.62 20151130 113600 12.54 2.67 20151130 113600 12.64 2.71 20151130 113600 12.77 2.75 20151130 113600 12.91 2.79 20151130 113600 13.02 2.83 20151130 113600 5.91 2.56 20151130 113600 5.93 2.55 20151130 113600 5.95 2.57 20151130 113600 6.03 2.54 20151130 113600 6.05 2.59 20151130 113600 6.17 2.59 20151130 113600 6.20 2.52 20151130 113600 6.39 2.61 20151130 113600 6.40 2.51 20151130 113600 6.60 2.50 20151130 113600 6.61 2.49 20151130 113600 6.64 2.49 20151130 113600 6.67 2.48 20151130 113600 6.71 2.47 20151130 113600 6.76 2.47 20151130 113600 6.81 2.46 20151130 113600 6.87 2.45 20151130 113600 6.94 2.44 20151130 113600 7.02 2.43 20151130 113600 7.02 2.63 20151130 113600 7.11 2.43 20151130 113600 7.21 2.41 20151130 113600 7.33 2.40 20151130 113600 7.44 2.39 20151130 113600 7.57 2.38 20151130 113600 7.63 2.66 20151130 113600 7.69 2.37 20151130 113600 7.86 2.37 20151130 113600 8.02 2.36 20151130 113600 8.09 2.34 20151130 113600 8.12 2.33 20151130 113600 8.16 2.31 20151130 113600 8.20 2.29 20151130 113600 8.25 2.28 20151130 113600 8.30 2.26 20151130 113600 8.35 2.25 20151130 113600 8.36 2.12 20151130 113600 8.38 2.14 20151130 113600 8.39 2.16 20151130 113600 8.39 2.69 20151130 113600 8.40 2.23 20151130 113600 8.42 2.18 20151130 113600 8.45 2.20 20151130 113600 8.46 2.21 20151130 113600 9.03 2.71 20151130 113600 9.82 2.74 20151130 113700 1.27 2.08 20151130 113700 1.46 2.07 20151130 113700 1.71 2.06 20151130 113700 1.97 2.05 20151130 113700 2.19 2.04 20151130 113700 2.46 2.03 20151130 113700 2.72 2.02 20151130 113700 2.93 2.01 20151130 113700 3.14 2.00 20151130 113700 3.34 1.99 20151130 113700 3.49 1.99 20151130 113700 3.69 1.98 20151130 113700 3.90 1.97 20151130 113700 4.10 1.97 20151130 113700 4.25 1.96 20151130 113700 4.45 1.95 20151130 113700 4.60 1.95 20151130 113700 4.71 1.94 20151130 113700 4.81 1.94 20151130 113700 4.90 1.94 20151130 113700 5.02 1.93 20151130 113700 5.12 1.93 20151130 113700 5.22 1.93 20151130 113700 5.35 1.92 20151130 113700 5.46 1.92 20151130 113700 5.56 1.92 20151130 113700 5.67 1.92 20151130 113700 5.79 1.92 20151130 113700 5.89 1.92 20151130 113700 6.00 1.91 20151130 113700 6.11 1.91 20151130 113700 6.19 1.91 20151130 113700 6.31 1.91 20151130 113700 6.41 1.91 20151130 113700 6.50 1.91 20151130 113700 6.61 1.92 20151130 113700 6.74 1.92 20151130 113700 6.82 1.92 20151130 113700 6.95 1.93 20151130 113700 7.07 1.93 20151130 113700 7.16 1.93 20151130 113700 7.30 1.93 20151130 113700 7.42 1.93 20151130 113700 7.50 1.94 20151130 113700 7.58 1.94 20151130 113700 7.66 1.95 20151130 113700 7.74 1.95 20151130 113700 7.83 1.95 20151130 113700 7.91 1.96 20151130 113700 7.99 1.96 20151130 113700 8.07 1.97 20151130 113700 8.15 1.97 20151130 113700 8.16 1.98 20151130 113700 8.20 1.99 20151130 113700 8.23 2.00 20151130 113700 8.25 2.01 20151130 113700 8.28 2.02 20151130 113700 8.31 2.03 20151130 113700 8.34 2.03 20151130 113700 8.37 2.09 20151130 113700 8.37 2.11 20151130 113700 8.39 2.07 20151130 113700 8.40 2.04 20151130 113700 8.43 2.05 20151130 113800 0.90 2.11 20151130 113800 0.92 2.12 20151130 113800 0.94 2.10 20151130 113800 1.02 2.14 20151130 113800 1.07 2.09 20151130 113800 1.14 2.15 20151130 113800 1.32 2.16 20151130 113800 1.52 2.17 20151130 113800 1.70 2.18 20151130 113800 1.93 2.20 20151130 113800 2.16 2.21 20151130 113800 2.36 2.22 20151130 113800 2.60 2.23 20151130 113800 2.84 2.24 20151130 113800 3.04 2.25 20151130 113800 3.29 2.27 20151130 113800 3.53 2.28 20151130 113800 3.74 2.29 20151130 113800 3.99 2.30 20151130 113800 4.20 2.31 20151130 113800 4.34 2.33 20151130 113800 4.52 2.34 20151130 113800 4.70 2.35 20151130 113800 4.84 2.36 20151130 113800 5.02 2.38 20151130 113800 5.20 2.39 20151130 113800 5.34 2.40 20151130 113800 5.52 2.42 20151130 113800 5.71 2.43 20151130 113800 5.88 2.45 20151130 113800 6.07 2.46 20151130 113800 6.25 2.48 20151130 113800 6.41 2.49 20151130 113800 6.59 2.51 20151130 113800 6.78 2.53 20151130 113800 6.93 2.54 20151130 113800 7.12 2.55 20151130 113800 7.30 2.57 20151130 113800 7.46 2.59 20151130 113800 7.65 2.61 20151130 113800 7.85 2.62 20151130 113800 8.02 2.64 20151130 113800 8.22 2.66 20151130 113800 8.43 2.68 20151130 113800 8.63 2.70 20151130 113800 8.78 2.96 20151130 113800 8.79 2.71 20151130 113800 8.83 2.94 20151130 113800 8.90 2.73 20151130 113800 8.92 2.92 20151130 113800 9.01 2.74 20151130 113800 9.03 2.91 20151130 113800 9.11 2.75 20151130 113800 9.16 2.89 20151130 113800 9.24 2.77 20151130 113800 9.32 2.88 20151130 113800 9.38 2.79 20151130 113800 9.48 2.87 20151130 113800 9.50 2.80 20151130 113800 9.66 2.82 20151130 113800 9.68 2.86 20151130 113800 9.83 2.83 20151130 113800 9.90 2.85 20151130 113900 10.44 3.19 20151130 113900 11.15 3.24 20151130 113900 11.74 3.29 20151130 113900 12.17 3.48 20151130 113900 12.41 3.48 20151130 113900 12.54 3.34 20151130 113900 12.59 3.47 20151130 113900 12.81 3.47 20151130 113900 13.00 3.46 20151130 113900 13.18 3.46 20151130 113900 13.37 3.40 20151130 113900 13.37 3.45 20151130 113900 13.54 3.44 20151130 113900 13.57 3.43 20151130 113900 8.78 2.98 20151130 113900 9.02 3.03 20151130 113900 9.42 3.09 20151130 113900 9.81 3.13 20151130 212200 7.38 1.01 20151130 212200 7.54 1.06 20151130 212200 7.70 1.12 20151130 212200 7.83 1.16 20151130 212200 8.00 1.21 20151130 212200 8.16 1.27 20151130 212200 8.31 1.32 20151130 212200 8.48 1.37 20151130 212200 8.66 1.43 20151130 212200 8.79 1.48 20151130 212200 8.80 1.51 20151130 212200 8.82 1.55 20151130 212200 8.84 1.58 20151130 212200 8.85 1.61 20151130 212200 8.86 1.65 20151130 212200 8.87 1.68 20151130 212200 8.89 1.72 20151130 212200 8.90 1.75 20151130 212200 8.92 1.78 20151130 212200 8.94 1.81 20151130 212200 8.96 1.84 20151130 212300 8.79 2.72 20151130 212300 8.87 2.72 20151130 212300 8.97 1.86 20151130 212300 8.97 2.71 20151130 212300 8.99 1.89 20151130 212300 9.00 1.91 20151130 212300 9.01 1.93 20151130 212300 9.02 1.96 20151130 212300 9.03 1.99 20151130 212300 9.07 2.01 20151130 212300 9.08 2.71 20151130 212300 9.13 2.03 20151130 212300 9.18 2.06 20151130 212300 9.18 2.70 20151130 212300 9.23 2.08 20151130 212300 9.28 2.10 20151130 212300 9.30 2.70 20151130 212300 9.33 2.12 20151130 212300 9.37 2.14 20151130 212300 9.41 2.17 20151130 212300 9.42 2.70 20151130 212300 9.44 2.18 20151130 212300 9.48 2.21 20151130 212300 9.52 2.69 20151130 212300 9.53 2.23 20151130 212300 9.56 2.25 20151130 212300 9.61 2.27 20151130 212300 9.65 2.29 20151130 212300 9.66 2.69 20151130 212300 9.69 2.31 20151130 212300 9.71 2.67 20151130 212300 9.73 2.34 20151130 212300 9.74 2.66 20151130 212300 9.77 2.36 20151130 212300 9.77 2.64 20151130 212300 9.80 2.63 20151130 212300 9.81 2.38 20151130 212300 9.82 2.40 20151130 212300 9.82 2.42 20151130 212300 9.82 2.43 20151130 212300 9.82 2.61 20151130 212300 9.83 2.45 20151130 212300 9.84 2.47 20151130 212300 9.85 2.49 20151130 212300 9.85 2.59 20151130 212300 9.86 2.51 20151130 212300 9.86 2.58 20151130 212300 9.87 2.53 20151130 212300 9.87 2.56 20151130 212300 9.88 2.54 20151130 230000 5.13 2.48 20151130 230000 5.22 2.50 20151130 230000 5.28 2.51 20151130 230000 5.36 2.53 20151130 230000 5.45 2.55 20151130 230000 5.50 2.56 20151130 230000 5.55 2.58 20151130 230000 5.62 2.60 20151130 230000 5.68 2.61 20151130 230000 5.74 2.63 20151130 230000 5.80 2.64 20151130 230000 5.87 2.66 20151130 230000 5.93 2.67 20151130 230000 5.99 2.69 20151130 230000 6.08 2.71 20151130 230000 6.15 2.72 20151130 230000 6.24 2.74 20151130 230000 6.31 2.75 20151130 230000 6.38 2.77 20151130 230000 6.46 2.79 20151130 230000 6.53 2.80 20151130 230000 6.60 2.82 20151130 230000 6.68 2.83 20151130 230000 6.73 2.85 20151130 230000 6.79 2.86 20151130 230000 6.86 2.88 20151130 230000 6.91 2.90 20151130 230000 6.97 2.91 20151130 230000 7.03 2.93 20151130 230000 7.11 2.94 20151130 230000 7.17 2.96 20151130 230000 7.22 2.97 20151130 230000 7.27 2.98 20151130 230000 7.33 2.99 20151130 230000 7.37 3.01 20151130 230000 7.44 3.02 20151130 230000 7.48 3.03 20151130 230000 7.56 3.05 20151130 230000 7.61 3.06 20151130 230000 7.69 3.07 20151130 230100 3.49 2.03 20151130 230100 3.49 2.04 20151130 230100 3.49 2.12 20151130 230100 3.49 2.13 20151130 230100 3.49 2.14 20151130 230100 3.49 2.15 20151130 230100 3.50 2.02 20151130 230100 3.50 2.05 20151130 230100 3.50 2.11 20151130 230100 3.51 2.02 20151130 230100 3.51 2.05 20151130 230100 3.51 2.10 20151130 230100 3.51 2.16 20151130 230100 3.52 2.01 20151130 230100 3.53 2.00 20151130 230100 3.53 2.06 20151130 230100 3.53 2.09 20151130 230100 3.55 2.07 20151130 230100 3.56 2.00 20151130 230100 3.56 2.08 20151130 230100 3.57 2.19 20151130 230100 3.60 1.99 20151130 230100 3.61 2.20 20151130 230100 3.65 1.99 20151130 230100 3.65 2.21 20151130 230100 3.70 2.23 20151130 230100 3.71 1.98 20151130 230100 3.76 2.24 20151130 230100 3.78 1.98 20151130 230100 3.81 2.25 20151130 230100 3.86 2.26 20151130 230100 3.87 1.97 20151130 230100 3.92 2.27 20151130 230100 3.96 1.97 20151130 230100 4.00 2.29 20151130 230100 4.08 1.96 20151130 230100 4.09 2.30 20151130 230100 4.13 1.96 20151130 230100 4.18 2.32 20151130 230100 4.19 1.95 20151130 230100 4.26 2.33 20151130 230100 4.28 1.95 20151130 230100 4.35 2.34 20151130 230100 4.37 1.95 20151130 230100 4.45 2.36 20151130 230100 4.47 1.94 20151130 230100 4.54 2.37 20151130 230100 4.59 1.94 20151130 230100 4.64 2.39 20151130 230100 4.71 1.93 20151130 230100 4.74 2.40 20151130 230100 4.80 2.42 20151130 230100 4.83 1.93 20151130 230100 4.89 2.44 20151130 230100 4.96 1.93 20151130 230100 4.97 2.45 20151130 230100 4.99 1.93 20151130 230100 5.02 1.92 20151130 230100 5.04 2.47 20151130 230100 5.06 1.92 20151130 230100 5.10 1.92 20151130 230100 5.15 1.92 20151130 230100 5.21 1.92 20151130 230200 3.52 2.01 20151130 230200 3.56 2.02 20151130 230200 3.65 2.04 20151130 230200 3.69 2.00 20151130 230200 3.76 2.06 20151130 230200 3.94 2.08 20151130 230200 3.95 1.99 20151130 230200 4.16 1.98 20151130 230200 4.16 2.09 20151130 230200 4.39 2.11 20151130 230200 4.40 1.97 20151130 230200 4.64 1.96 20151130 230200 4.71 2.13 20151130 230200 4.82 1.95 20151130 230200 5.04 1.94 20151130 230200 5.06 2.14 20151130 230200 5.25 1.93 20151130 230200 5.27 1.92 20151130 230200 5.34 1.92 20151130 230200 5.40 1.92 20151130 230200 5.41 1.92 20151130 230200 5.45 1.92 20151130 230200 5.56 1.92 20151130 230200 5.59 1.92 20151130 230200 5.71 1.92 20151130 230200 5.77 1.93 20151130 230200 5.86 1.92 20151130 230200 5.94 1.93 20151130 230200 6.09 1.93 20151130 230200 6.11 1.94 20151130 230200 6.29 1.94 20151130 230200 6.34 1.93 20151130 230200 6.48 1.94 20151130 230200 6.58 1.93 20151130 230200 6.65 1.95 20151130 230200 6.70 1.94 20151130 230200 6.83 1.95 20151130 230200 6.85 1.95 20151130 230200 7.00 1.96 20151130 230200 7.05 1.96 20151130 230200 7.18 1.97 20151130 230200 7.20 1.97 20151130 230200 7.33 1.97 20151130 230200 7.39 1.97 20151130 230200 7.54 1.98 20151130 230200 7.58 1.98 20151130 230200 7.74 1.99 20151130 230200 7.76 1.99 20151130 230200 7.92 1.99 20151130 230200 7.96 2.00 20151130 230200 8.10 2.00 20151130 230200 8.18 2.00 20151130 230200 8.23 2.01 20151130 230200 8.25 2.01 20151130 230200 8.27 2.01 20151130 230200 8.31 2.01 20151130 230200 8.35 2.01 20151130 230200 8.38 2.01 20151130 230200 8.41 2.01 20151130 230200 8.42 2.01 20151130 230200 8.44 2.02 20151130 230200 8.46 2.01 20151130 230300 10.46 2.87 20151130 230300 11.19 2.92 20151130 230300 11.78 2.96 20151130 230300 12.30 2.91 20151130 230300 12.46 3.00 20151130 230300 12.49 2.94 20151130 230300 12.64 2.96 20151130 230300 12.78 2.99 20151130 230300 12.90 3.01 20151130 230300 12.97 3.02 20151130 230300 13.06 3.04 20151130 230300 13.10 3.05 20151130 230300 4.28 2.41 20151130 230300 4.30 2.40 20151130 230300 4.37 2.38 20151130 230300 4.43 2.44 20151130 230300 4.50 2.37 20151130 230300 4.63 2.46 20151130 230300 4.65 2.36 20151130 230300 4.88 2.34 20151130 230300 4.89 2.49 20151130 230300 5.15 2.33 20151130 230300 5.18 2.51 20151130 230300 5.32 2.16 20151130 230300 5.39 2.32 20151130 230300 5.44 2.17 20151130 230300 5.45 2.53 20151130 230300 5.54 2.19 20151130 230300 5.62 2.21 20151130 230300 5.69 2.22 20151130 230300 5.71 2.30 20151130 230300 5.76 2.24 20151130 230300 5.80 2.56 20151130 230300 5.81 2.26 20151130 230300 5.85 2.27 20151130 230300 5.87 2.29 20151130 230300 6.20 2.59 20151130 230300 6.57 2.62 20151130 230300 7.06 2.64 20151130 230300 7.76 2.69 20151130 230300 8.38 2.73 20151130 230300 9.11 2.78 20151130 230300 9.73 2.82