20151101 012900 10.13 2.09 20151101 012900 10.57 1.92 20151101 012900 11.03 2.15 20151101 012900 11.22 1.89 20151101 012900 11.47 1.91 20151101 012900 11.53 2.24 20151101 012900 11.73 1.93 20151101 012900 12.06 1.98 20151101 012900 12.30 2.34 20151101 012900 12.60 2.73 20151101 012900 12.85 2.04 20151101 012900 12.89 2.43 20151101 012900 13.76 2.09 20151101 012900 13.77 2.21 20151101 012900 14.90 0.67 20151101 012900 16.06 0.82 20151101 012900 16.99 0.94 20151101 012900 17.13 1.36 20151101 012900 17.38 1.24 20151101 012900 17.72 1.09 20151101 012900 9.12 2.00 20151101 012900 9.47 2.04 20151101 012900 9.81 1.96 20151101 013000 11.65 3.51 20151101 013000 11.65 3.58 20151101 013000 11.78 3.44 20151101 013000 11.94 3.36 20151101 013000 11.95 3.30 20151101 013000 12.01 3.60 20151101 013000 12.02 3.23 20151101 013000 12.14 3.14 20151101 013000 12.21 3.07 20151101 013000 12.29 2.83 20151101 013000 12.37 2.99 20151101 013000 12.39 2.90 20151101 013000 12.52 2.95 20151101 013000 12.53 3.61 20151101 013000 12.65 2.92 20151101 013000 12.66 3.01 20151101 013000 13.08 2.92 20151101 013000 13.09 3.08 20151101 013000 13.09 3.61 20151101 013000 13.61 3.14 20151101 013000 13.64 3.59 20151101 013000 13.66 2.87 20151101 013000 13.95 2.45 20151101 013000 14.00 3.19 20151101 013000 14.03 2.81 20151101 013000 14.09 3.57 20151101 013000 14.11 2.75 20151101 013000 14.12 2.64 20151101 013000 14.32 3.28 20151101 013000 14.36 2.61 20151101 013000 14.57 3.56 20151101 013000 14.65 3.36 20151101 013000 14.70 2.50 20151101 013000 14.74 2.65 20151101 013000 14.94 3.43 20151101 013000 14.96 3.57 20151101 013000 15.21 2.70 20151101 013000 15.43 3.59 20151101 013000 15.56 3.48 20151101 013000 15.63 2.55 20151101 013000 15.79 2.72 20151101 013000 15.92 3.62 20151101 013000 16.24 3.52 20151101 013000 16.32 2.72 20151101 013000 16.35 3.65 20151101 013000 16.52 2.59 20151101 013000 16.80 3.56 20151101 013000 16.89 3.70 20151101 013000 16.95 2.72 20151101 013000 16.98 2.59 20151101 013000 17.07 3.61 20151101 013000 17.13 2.71 20151101 013000 17.16 2.72 20151101 013000 17.17 2.72 20151101 013000 17.20 2.73 20151101 013000 17.21 3.67 20151101 013000 17.25 2.74 20151101 013000 17.33 2.70 20151101 013000 17.34 3.72 20151101 013000 17.49 2.59 20151101 013000 17.53 2.64 20151101 013000 17.72 2.59 20151101 013100 10.23 1.89 20151101 013100 10.29 1.84 20151101 013100 10.36 1.94 20151101 013100 10.43 1.79 20151101 013100 10.51 1.48 20151101 013100 10.57 1.74 20151101 013100 10.64 1.44 20151101 013100 10.64 1.53 20151101 013100 10.64 1.93 20151101 013100 10.67 1.70 20151101 013100 10.72 1.89 20151101 013100 10.78 1.57 20151101 013100 10.79 1.38 20151101 013100 10.79 1.65 20151101 013100 10.91 1.61 20151101 013100 10.98 1.32 20151101 013100 11.03 1.97 20151101 013100 11.19 1.83 20151101 013100 11.20 2.13 20151101 013100 11.21 2.07 20151101 013100 11.24 2.01 20151101 013100 11.27 1.27 20151101 013100 11.27 2.21 20151101 013100 11.31 1.83 20151101 013100 11.43 1.84 20151101 013100 11.43 2.28 20151101 013100 11.61 1.21 20151101 013100 11.63 1.84 20151101 013100 11.63 2.36 20151101 013100 11.78 1.39 20151101 013100 11.81 1.18 20151101 013100 11.82 2.43 20151101 013100 11.83 1.17 20151101 013100 11.83 1.19 20151101 013100 11.87 1.18 20151101 013100 11.88 1.19 20151101 013100 11.89 1.16 20151101 013100 11.92 1.51 20151101 013100 11.93 1.33 20151101 013100 11.94 1.55 20151101 013100 11.96 2.51 20151101 013100 11.99 1.65 20151101 013100 12.01 1.52 20151101 013100 12.01 1.77 20151101 013100 12.02 1.15 20151101 013100 12.05 1.47 20151101 013100 12.10 1.80 20151101 013100 12.10 1.82 20151101 013100 12.14 2.60 20151101 013100 12.17 1.53 20151101 013100 12.24 2.69 20151101 013100 12.26 2.76 20151101 013100 12.28 1.29 20151101 013100 12.31 1.53 20151101 013100 12.34 1.54 20151101 013100 12.38 1.18 20151101 013100 12.39 1.80 20151101 013100 12.44 1.55 20151101 013100 12.50 1.56 20151101 013100 12.57 1.80 20151101 013100 12.62 1.21 20151101 013100 12.67 1.26 20151101 013100 12.80 1.79 20151101 013100 9.95 1.99 20151101 013200 10.93 3.14 20151101 013200 11.87 3.21 20151101 013200 12.95 3.29 20151101 013200 13.59 3.40 20151101 013200 13.90 3.50 20151101 013200 14.30 3.63 20151101 013200 14.67 3.73 20151101 013200 15.01 3.81 20151101 013200 15.22 4.53 20151101 013200 15.24 4.59 20151101 013200 15.32 4.50 20151101 013200 15.32 4.64 20151101 013200 15.42 4.48 20151101 013200 15.49 4.46 20151101 013200 15.50 3.91 20151101 013200 15.53 4.46 20151101 013200 15.57 4.47 20151101 013200 15.60 4.47 20151101 013200 15.73 4.71 20151101 013200 15.84 4.01 20151101 013200 16.10 4.11 20151101 013200 16.10 4.51 20151101 013200 16.31 4.20 20151101 013200 16.48 4.63 20151101 013200 16.50 4.77 20151101 013200 16.56 4.29 20151101 013200 16.70 4.56 20151101 013200 16.70 4.62 20151101 013200 16.75 4.60 20151101 013200 16.85 4.37 20151101 013200 16.98 4.61 20151101 013200 17.11 4.56 20151101 013200 17.14 4.82 20151101 013200 17.15 4.45 20151101 013200 17.15 4.60 20151101 013200 17.30 4.47 20151101 013200 17.39 4.50 20151101 013200 17.44 4.52 20151101 013200 17.62 4.88 20151101 013200 17.76 4.94 20151101 013200 17.93 5.00 20151101 013200 18.17 5.03 20151101 013200 18.43 5.02 20151101 013200 8.14 2.30 20151101 013200 8.17 2.34 20151101 013200 8.20 2.37 20151101 013200 8.26 2.40 20151101 013200 8.31 2.72 20151101 013200 8.43 2.25 20151101 013200 8.43 2.48 20151101 013200 8.44 2.78 20151101 013200 8.45 2.67 20151101 013200 8.55 2.56 20151101 013200 8.57 2.62 20151101 013200 8.90 2.19 20151101 013200 9.18 2.91 20151101 013200 9.38 2.13 20151101 013200 9.52 2.09 20151101 013200 9.60 2.06 20151101 013200 9.71 2.03 20151101 013200 9.86 2.02 20151101 013200 9.92 3.03 20151101 013200 9.95 2.01 20151101 013300 15.58 3.94 20151101 013300 15.69 4.16 20151101 013300 15.89 4.11 20151101 013300 16.06 4.07 20151101 013300 16.11 4.24 20151101 013300 16.14 4.02 20151101 013300 16.32 4.93 20151101 013300 16.52 4.93 20151101 013300 16.54 4.31 20151101 013300 16.57 4.88 20151101 013300 16.73 4.93 20151101 013300 16.84 4.85 20151101 013300 17.01 4.38 20151101 013300 17.05 4.93 20151101 013300 17.19 4.80 20151101 013300 17.55 4.48 20151101 013300 17.56 4.99 20151101 013300 17.73 4.48 20151101 013300 17.95 5.04 20151101 013300 18.10 4.59 20151101 013300 18.15 5.05 20151101 013300 18.17 5.06 20151101 013300 18.25 4.16 20151101 013300 18.34 5.10 20151101 013300 18.35 5.05 20151101 013300 18.40 5.09 20151101 013300 18.42 5.04 20151101 013300 18.49 5.06 20151101 013300 18.53 4.67 20151101 013300 18.55 5.05 20151101 013300 18.62 4.75 20151101 013300 18.65 5.03 20151101 013300 18.66 3.91 20151101 013300 18.68 4.83 20151101 013300 18.69 5.01 20151101 013300 18.79 4.89 20151101 013300 19.01 3.73 20151101 013300 19.06 4.96 20151101 013300 19.34 3.52 20151101 013300 19.35 4.50 20151101 013300 19.35 4.89 20151101 013300 19.37 5.03 20151101 013300 19.37 5.13 20151101 013300 19.39 5.38 20151101 013300 19.41 3.96 20151101 013300 19.42 5.52 20151101 013300 19.47 5.53 20151101 013300 19.52 3.44 20151101 013300 19.57 5.54 20151101 013300 19.67 5.09 20151101 013300 19.75 5.52 20151101 013300 19.83 5.12 20151101 013300 19.94 5.48 20151101 013300 20.04 5.16 20151101 013300 20.17 5.43 20151101 013300 20.24 5.19 20151101 013300 20.36 5.23 20151101 013300 20.49 5.42 20151101 013300 20.51 5.30 20151101 013300 20.68 5.36 20151101 013300 20.78 5.44 20151101 013300 20.84 5.39 20151101 013300 21.05 5.43 20151101 013300 21.08 5.45 20151101 013400 14.82 3.81 20151101 013400 15.07 3.63 20151101 013400 15.09 3.64 20151101 013400 15.10 3.82 20151101 013400 15.11 3.87 20151101 013400 15.14 3.65 20151101 013400 15.15 3.65 20151101 013400 15.29 3.72 20151101 013400 15.34 3.64 20151101 013400 15.35 3.81 20151101 013400 15.46 3.79 20151101 013400 15.70 3.61 20151101 013400 16.07 3.58 20151101 013400 16.38 3.58 20151101 013400 16.61 3.59 20151101 013400 16.89 3.61 20151101 013400 17.30 3.64 20151101 013400 17.66 3.68 20151101 013400 18.07 3.71 20151101 013400 18.62 3.74 20151101 013400 19.19 3.77 20151101 013400 19.69 3.80 20151101 013400 20.01 3.82 20151101 013400 20.28 3.84 20151101 013400 20.51 3.86 20151101 013400 20.81 3.83 20151101 013400 21.11 3.80 20151101 013400 21.36 3.77 20151101 013400 21.58 3.62 20151101 013400 21.63 3.61 20151101 013400 21.66 3.61 20151101 013400 21.67 3.82 20151101 013400 21.78 3.62 20151101 013400 21.85 3.85 20151101 013400 21.88 3.63 20151101 013400 21.88 3.82 20151101 013400 21.91 3.89 20151101 013400 21.96 3.92 20151101 013400 21.97 3.88 20151101 013400 22.01 3.93 20151101 013400 22.08 3.80 20151101 013400 22.11 3.92 20151101 013400 22.20 3.91 20151101 013400 22.21 3.79 20151101 013400 22.28 3.62 20151101 013400 22.43 3.78 20151101 013400 22.44 3.68 20151101 013400 22.76 3.77 20151101 013400 22.80 3.61 20151101 013400 23.01 3.74 20151101 013400 23.03 3.76 20151101 092600 13.22 6.03 20151101 092600 14.09 6.10 20151101 092600 15.02 6.18 20151101 092600 15.60 6.23 20151101 092600 16.24 6.27 20151101 092600 16.85 6.30 20151101 092600 18.25 6.37 20151101 092600 19.30 6.70 20151101 092600 19.53 6.43 20151101 092600 19.78 6.77 20151101 092600 19.93 6.64 20151101 092600 20.19 6.82 20151101 092600 20.48 6.57 20151101 092600 20.64 6.88 20151101 092600 20.80 6.95 20151101 092600 20.93 7.01 20151101 092600 21.10 6.50 20151101 092600 21.12 7.05 20151101 092600 21.83 7.06 20151101 092600 22.53 7.07 20151101 092600 23.08 7.08 20151101 092600 23.74 7.12 20151101 092600 24.17 6.94 20151101 092600 24.22 6.90 20151101 092600 24.26 6.92 20151101 092600 24.31 6.86 20151101 092600 24.37 7.16 20151101 092600 24.45 6.90 20151101 092600 24.67 6.90 20151101 092600 24.79 6.93 20151101 092600 24.82 7.17 20151101 092600 24.96 6.97 20151101 092600 25.10 7.00 20151101 092600 25.14 7.18 20151101 092600 25.32 7.01 20151101 092600 25.47 7.18 20151101 092600 25.56 7.03 20151101 092600 25.63 7.16 20151101 092600 25.63 7.19 20151101 092600 25.64 7.19 20151101 092600 25.65 7.11 20151101 092600 25.65 7.18 20151101 092600 25.73 7.06 20151101 092700 23.79 7.02 20151101 092700 24.01 7.06 20151101 092700 24.18 7.03 20151101 092700 24.28 7.09 20151101 092700 24.37 6.82 20151101 092700 24.41 6.83 20151101 092700 24.49 6.84 20151101 092700 24.62 7.15 20151101 092700 24.65 6.07 20151101 092700 24.65 6.86 20151101 092700 24.87 7.05 20151101 092700 24.95 7.21 20151101 092700 25.27 6.90 20151101 092700 25.48 7.30 20151101 092700 25.76 7.09 20151101 092700 25.99 6.95 20151101 092700 26.01 7.35 20151101 092700 26.50 7.37 20151101 092700 26.62 7.01 20151101 092700 26.82 7.09 20151101 092700 26.89 7.09 20151101 092700 27.13 7.41 20151101 092700 27.16 7.18 20151101 092700 27.25 7.34 20151101 092700 27.31 7.31 20151101 092700 27.34 7.39 20151101 092700 27.36 7.43 20151101 092700 27.37 7.45 20151101 092700 27.39 7.44 20151101 092700 27.40 7.28 20151101 092700 27.40 7.48 20151101 092700 27.51 7.26 20151101 092700 27.85 6.34 20151101 092700 28.38 7.05 20151101 092700 29.81 7.03 20151101 092700 30.54 6.56 20151101 092700 30.80 6.98 20151101 092700 31.86 6.87 20151101 092700 33.07 6.79 20151101 110800 10.03 2.29 20151101 110800 10.17 2.33 20151101 110800 10.30 2.37 20151101 110800 10.39 2.40 20151101 110800 10.53 2.43 20151101 110800 10.68 2.47 20151101 110800 10.81 2.50 20151101 110800 10.94 2.53 20151101 110800 10.98 2.56 20151101 110800 11.02 2.58 20151101 110800 11.06 2.60 20151101 110800 11.08 2.84 20151101 110800 11.10 2.61 20151101 110800 11.10 2.83 20151101 110800 11.12 2.81 20151101 110800 11.13 2.63 20151101 110800 11.13 2.82 20151101 110800 11.13 2.83 20151101 110800 11.15 2.81 20151101 110800 11.17 2.65 20151101 110800 11.17 2.80 20151101 110800 11.19 2.80 20151101 110800 11.22 2.80 20151101 110800 11.23 2.66 20151101 110800 11.23 2.79 20151101 110800 11.25 2.79 20151101 110800 11.26 2.78 20151101 110800 11.27 2.67 20151101 110800 11.27 2.77 20151101 110800 11.27 2.78 20151101 110800 11.28 2.73 20151101 110800 11.28 2.74 20151101 110800 11.28 2.76 20151101 110800 11.28 2.77 20151101 110800 11.29 2.71 20151101 110800 11.29 2.72 20151101 110800 11.30 2.69 20151101 110800 11.30 2.70 20151101 110800 11.30 2.75 20151101 110800 11.30 2.76 20151101 110800 11.31 2.76 20151101 110800 11.32 2.75 20151101 110800 6.08 1.62 20151101 110800 6.45 1.68 20151101 110800 6.90 1.75 20151101 110800 7.36 1.83 20151101 110800 7.71 1.89 20151101 110800 8.15 1.96 20151101 110800 8.59 2.02 20151101 110800 8.96 2.08 20151101 110800 9.40 2.14 20151101 110800 9.80 2.21 20151101 110800 9.90 2.24 20151101 110900 1.26 0.59 20151101 110900 1.27 0.65 20151101 110900 1.31 0.71 20151101 110900 1.35 0.77 20151101 110900 1.39 0.84 20151101 110900 1.46 0.89 20151101 110900 1.53 0.95 20151101 110900 1.59 1.01 20151101 110900 1.65 1.06 20151101 110900 2.04 1.12 20151101 110900 2.63 1.19 20151101 110900 2.71 0.39 20151101 110900 3.23 1.25 20151101 110900 3.68 1.30 20151101 110900 4.22 1.37 20151101 110900 4.75 1.43 20151101 110900 5.15 1.49 20151101 110900 5.62 1.56 20151101 124500 6.89 2.95 20151101 124500 6.92 2.94 20151101 124500 6.96 2.96 20151101 124500 7.00 2.94 20151101 124500 7.03 2.97 20151101 124500 7.08 2.93 20151101 124500 7.13 2.98 20151101 124500 7.14 2.93 20151101 124500 7.19 2.99 20151101 124500 7.25 2.92 20151101 124500 7.28 3.01 20151101 124500 7.36 3.02 20151101 124500 7.37 2.92 20151101 124500 7.43 3.03 20151101 124500 7.47 2.92 20151101 124500 7.51 3.04 20151101 124500 7.59 2.93 20151101 124500 7.61 3.05 20151101 124500 7.71 3.06 20151101 124500 7.72 2.93 20151101 124500 7.83 3.08 20151101 124500 7.93 3.09 20151101 124500 8.02 3.10 20151101 124500 8.03 2.94 20151101 124500 8.09 3.11 20151101 124500 8.21 3.12 20151101 124500 8.33 3.13 20151101 124500 8.38 2.94 20151101 124600 10.02 3.36 20151101 124600 10.07 3.37 20151101 124600 10.12 3.38 20151101 124600 10.16 3.40 20151101 124600 10.23 3.41 20151101 124600 10.33 3.42 20151101 124600 10.35 2.31 20151101 124600 10.40 3.43 20151101 124600 10.49 3.45 20151101 124600 10.57 3.46 20151101 124600 10.64 3.47 20151101 124600 10.71 3.48 20151101 124600 10.74 2.72 20151101 124600 10.79 3.48 20151101 124600 10.87 3.49 20151101 124600 10.97 3.50 20151101 124600 11.13 3.51 20151101 124600 11.15 3.12 20151101 124600 11.28 3.52 20151101 124600 11.42 3.54 20151101 124600 11.53 3.26 20151101 124600 11.59 3.56 20151101 124600 11.77 3.59 20151101 124600 11.86 3.37 20151101 124600 11.92 3.60 20151101 124600 12.10 3.62 20151101 124600 12.26 3.49 20151101 124600 12.27 3.53 20151101 124600 12.28 3.56 20151101 124600 12.29 3.59 20151101 124600 12.29 3.64 20151101 124600 12.30 3.61 20151101 124600 12.30 3.62 20151101 124600 12.31 3.63 20151101 124600 12.32 3.64 20151101 124600 8.44 3.14 20151101 124600 8.53 3.15 20151101 124600 8.59 3.16 20151101 124600 8.65 3.17 20151101 124600 8.72 3.18 20151101 124600 8.79 3.19 20151101 124600 8.85 3.20 20151101 124600 8.93 3.21 20151101 124600 9.01 3.22 20151101 124600 9.09 3.23 20151101 124600 9.17 3.24 20151101 124600 9.26 3.25 20151101 124600 9.34 3.26 20151101 124600 9.41 3.27 20151101 124600 9.50 3.28 20151101 124600 9.59 3.29 20151101 124600 9.66 3.30 20151101 124600 9.74 3.30 20151101 124600 9.82 3.31 20151101 124600 9.85 3.32 20151101 124600 9.89 3.33 20151101 124600 9.93 3.34 20151101 124600 9.98 3.35 20151101 124700 10.43 1.77 20151101 124700 10.90 1.96 20151101 124700 11.36 2.14 20151101 124700 11.76 2.27 20151101 124700 12.23 2.42 20151101 124700 12.71 2.56 20151101 124700 13.04 2.67 20151101 124700 13.29 2.79 20151101 124700 13.52 2.90 20151101 124700 13.77 3.00 20151101 124700 13.97 3.08 20151101 124700 14.20 3.18 20151101 124700 14.45 3.27 20151101 124700 14.66 3.35 20151101 124700 14.91 3.43 20151101 124700 15.02 3.51 20151101 124700 15.06 3.56 20151101 124700 15.09 4.32 20151101 124700 15.10 3.63 20151101 124700 15.12 4.30 20151101 124700 15.12 4.48 20151101 124700 15.14 3.68 20151101 124700 15.17 3.73 20151101 124700 15.17 4.34 20151101 124700 15.19 4.30 20151101 124700 15.22 3.78 20151101 124700 15.25 3.82 20151101 124700 15.25 4.50 20151101 124700 15.26 4.29 20151101 124700 15.26 4.36 20151101 124700 15.28 3.86 20151101 124700 15.31 3.90 20151101 124700 15.34 4.38 20151101 124700 15.35 4.28 20151101 124700 15.36 3.94 20151101 124700 15.40 4.52 20151101 124700 15.41 4.41 20151101 124700 15.42 3.98 20151101 124700 15.44 4.27 20151101 124700 15.48 4.01 20151101 124700 15.49 4.44 20151101 124700 15.52 4.05 20151101 124700 15.52 4.53 20151101 124700 15.54 4.26 20151101 124700 15.55 4.54 20151101 124700 15.57 4.09 20151101 124700 15.57 4.46 20151101 124700 15.58 4.55 20151101 124700 15.60 4.25 20151101 124700 15.61 4.12 20151101 124700 15.61 4.55 20151101 124700 15.63 4.49 20151101 124700 15.63 4.55 20151101 124700 15.65 4.55 20151101 124700 15.66 4.16 20151101 124700 15.66 4.23 20151101 124700 15.68 4.55 20151101 124700 15.69 4.19 20151101 124700 15.71 4.52 20151101 124700 15.71 4.54 20151101 124700 15.73 4.22 20151101 124700 15.74 4.53 20151101 124800 12.83 4.11 20151101 124800 12.87 4.10 20151101 124800 12.93 4.09 20151101 124800 12.94 4.12 20151101 124800 13.00 4.08 20151101 124800 13.01 4.05 20151101 124800 13.04 4.08 20151101 124800 13.06 4.06 20151101 124800 13.07 4.14 20151101 124800 13.10 4.07 20151101 124800 13.11 4.07 20151101 124800 13.15 4.07 20151101 124800 13.17 4.07 20151101 124800 13.18 4.15 20151101 124800 13.20 4.07 20151101 124800 13.24 4.07 20151101 124800 13.25 4.16 20151101 124800 13.26 4.07 20151101 124800 13.29 4.07 20151101 124800 13.34 4.18 20151101 124800 13.43 4.19 20151101 124800 13.51 4.20 20151101 124800 13.62 4.22 20151101 124800 13.72 4.23 20151101 124800 13.80 4.24 20151101 124800 13.90 4.25 20151101 124800 14.00 4.26 20151101 124800 14.09 4.27 20151101 124800 14.20 4.28 20151101 124800 14.31 4.29 20151101 124800 14.33 4.34 20151101 124800 14.34 4.34 20151101 124800 14.34 4.35 20151101 124800 14.35 4.34 20151101 124800 14.36 4.34 20151101 124800 14.36 4.36 20151101 124800 14.37 4.33 20151101 124800 14.39 4.30 20151101 124800 14.39 4.33 20151101 124800 14.40 4.37 20151101 124800 14.41 4.33 20151101 124800 14.45 4.33 20151101 124800 14.48 4.33 20151101 124800 14.50 4.31 20151101 124800 14.50 4.39 20151101 124800 14.53 4.33 20151101 124800 14.57 4.32 20151101 124800 14.59 4.32 20151101 124800 14.59 4.34 20151101 124800 14.61 4.33 20151101 124800 14.63 4.33 20151101 124800 14.63 4.41 20151101 124800 14.66 4.34 20151101 124800 14.67 4.34 20151101 124800 14.70 4.34 20151101 124800 14.73 4.34 20151101 124800 14.75 4.34 20151101 124800 14.76 4.43 20151101 124800 14.77 4.35 20151101 124800 14.79 4.35 20151101 124800 14.81 4.35 20151101 124800 14.82 4.35 20151101 124800 14.86 4.44 20151101 124800 15.00 4.47 20151101 124900 10.09 3.74 20151101 124900 10.18 3.75 20151101 124900 10.24 3.77 20151101 124900 10.31 3.78 20151101 124900 10.43 3.80 20151101 124900 10.59 3.82 20151101 124900 10.77 3.84 20151101 124900 10.95 3.86 20151101 124900 11.09 3.87 20151101 124900 11.25 3.89 20151101 124900 11.41 3.91 20151101 124900 11.57 3.92 20151101 124900 11.70 3.93 20151101 124900 11.84 3.95 20151101 124900 11.97 3.96 20151101 124900 12.09 3.97 20151101 124900 12.22 3.98 20151101 124900 12.36 4.00 20151101 124900 12.47 4.01 20151101 124900 12.60 4.02 20151101 124900 12.73 4.03 20151101 124900 12.84 4.03 20151101 124900 12.91 4.04 20151101 124900 12.94 4.04 20151101 124900 12.97 4.05 20151101 124900 7.28 3.14 20151101 124900 7.35 3.17 20151101 124900 7.41 3.20 20151101 124900 7.47 3.22 20151101 124900 7.53 3.25 20151101 124900 7.60 3.28 20151101 124900 7.66 3.30 20151101 124900 7.71 3.33 20151101 124900 7.76 3.35 20151101 124900 7.79 3.37 20151101 124900 7.84 3.39 20151101 124900 7.89 3.40 20151101 124900 7.93 3.41 20151101 124900 7.97 3.43 20151101 124900 8.01 3.44 20151101 124900 8.05 3.45 20151101 124900 8.10 3.46 20151101 124900 8.18 3.48 20151101 124900 8.25 3.49 20151101 124900 8.31 3.50 20151101 124900 8.40 3.51 20151101 124900 8.48 3.52 20151101 124900 8.53 3.53 20151101 124900 8.61 3.54 20151101 124900 8.68 3.55 20151101 124900 8.77 3.56 20151101 124900 8.88 3.58 20151101 124900 8.99 3.59 20151101 124900 9.08 3.60 20151101 124900 9.19 3.62 20151101 124900 9.30 3.63 20151101 124900 9.41 3.64 20151101 124900 9.54 3.65 20151101 124900 9.67 3.67 20151101 124900 9.74 3.68 20151101 124900 9.82 3.69 20151101 124900 9.91 3.70 20151101 124900 9.99 3.72 20151101 125000 10.22 0.94 20151101 125000 10.53 1.05 20151101 125000 6.66 2.42 20151101 125000 6.70 2.45 20151101 125000 6.72 2.48 20151101 125000 6.75 2.51 20151101 125000 6.77 1.37 20151101 125000 6.77 2.54 20151101 125000 6.78 1.27 20151101 125000 6.78 2.39 20151101 125000 6.79 2.57 20151101 125000 6.81 2.61 20151101 125000 6.82 2.65 20151101 125000 6.83 1.49 20151101 125000 6.83 2.68 20151101 125000 6.85 2.72 20151101 125000 6.88 2.37 20151101 125000 6.88 2.77 20151101 125000 6.91 2.80 20151101 125000 6.94 2.85 20151101 125000 6.98 2.89 20151101 125000 6.99 1.20 20151101 125000 7.01 2.34 20151101 125000 7.01 2.92 20151101 125000 7.02 1.64 20151101 125000 7.04 2.97 20151101 125000 7.08 3.01 20151101 125000 7.11 2.31 20151101 125000 7.12 1.73 20151101 125000 7.12 3.04 20151101 125000 7.17 1.77 20151101 125000 7.17 3.08 20151101 125000 7.19 2.28 20151101 125000 7.23 3.11 20151101 125000 7.28 2.25 20151101 125000 7.36 1.16 20151101 125000 7.36 1.82 20151101 125000 7.38 2.22 20151101 125000 7.46 2.20 20151101 125000 7.48 1.86 20151101 125000 7.54 2.17 20151101 125000 7.56 1.90 20151101 125000 7.56 2.14 20151101 125000 7.59 2.12 20151101 125000 7.61 2.09 20151101 125000 7.62 2.07 20151101 125000 7.63 2.05 20151101 125000 7.66 2.02 20151101 125000 7.70 2.00 20151101 125000 7.71 1.94 20151101 125000 7.75 1.97 20151101 125000 7.81 1.12 20151101 125000 8.29 1.09 20151101 125000 8.84 0.68 20151101 125000 8.91 1.09 20151101 125000 9.46 0.80 20151101 142600 10.19 1.61 20151101 142600 10.27 2.00 20151101 142600 10.38 1.98 20151101 142600 10.47 1.96 20151101 142600 10.58 1.94 20151101 142600 10.69 1.68 20151101 142600 10.71 1.91 20151101 142600 10.80 1.89 20151101 142600 10.92 1.86 20151101 142600 11.05 1.82 20151101 142600 11.18 1.75 20151101 142600 11.18 1.79 20151101 142600 7.00 1.15 20151101 142600 7.12 1.12 20151101 142600 7.18 1.19 20151101 142600 7.24 1.08 20151101 142600 7.34 1.05 20151101 142600 7.39 1.03 20151101 142600 7.46 1.01 20151101 142600 7.73 1.26 20151101 142600 8.29 1.33 20151101 142600 8.73 1.39 20151101 142600 9.25 1.47 20151101 142600 9.77 1.55 20151101 230100 2.25 0.99 20151101 230100 2.46 1.02 20151101 230100 2.65 1.05 20151101 230100 2.89 1.09 20151101 230100 3.13 1.12 20151101 230100 3.33 1.15 20151101 230100 3.58 1.18 20151101 230100 3.85 1.21 20151101 230100 4.08 1.23 20151101 230100 4.37 1.26 20151101 230100 4.53 1.28 20151101 230100 4.67 1.31 20151101 230100 4.78 1.33 20151101 230100 4.92 1.35 20151101 230100 5.06 1.38 20151101 230100 5.17 1.41 20151101 230100 5.32 1.43 20151101 230100 5.47 1.45 20151101 230100 5.59 1.47 20151101 230100 5.61 1.49 20151101 230100 5.63 1.52 20151101 230100 5.65 1.53 20151101 230100 5.68 1.55 20151101 230100 5.72 1.58 20151101 230100 5.74 1.59 20151101 230100 5.75 1.61 20151101 230100 5.77 1.64 20151101 230100 5.81 1.66 20151101 230100 5.90 1.67 20151101 230100 6.01 1.69 20151101 230100 6.11 1.72 20151101 230100 6.17 1.73 20151101 230100 6.26 1.75 20151101 230100 6.35 1.77 20151101 230100 6.44 1.79 20151101 230100 6.55 1.81 20151101 230100 6.66 1.83 20151101 230100 6.77 1.85 20151101 230100 6.90 1.87 20151101 230100 7.04 1.89 20151101 230100 7.20 1.92 20151101 230100 7.33 1.94 20151101 230100 7.48 1.96 20151101 230100 7.63 1.98 20151101 230100 7.76 2.00 20151101 230100 7.91 2.02 20151101 230100 8.04 2.05 20151101 230100 8.15 2.07 20151101 230100 8.27 2.09 20151101 230200 10.06 2.44 20151101 230200 10.13 2.46 20151101 230200 10.21 2.48 20151101 230200 10.28 2.49 20151101 230200 10.34 2.51 20151101 230200 10.41 2.53 20151101 230200 10.48 2.54 20151101 230200 10.53 2.56 20151101 230200 10.60 2.57 20151101 230200 10.68 2.59 20151101 230200 10.76 2.60 20151101 230200 10.81 2.62 20151101 230200 10.87 2.63 20151101 230200 10.93 2.65 20151101 230200 10.98 2.66 20151101 230200 11.04 2.68 20151101 230200 11.10 2.69 20151101 230200 11.14 2.70 20151101 230200 11.18 2.71 20151101 230200 11.22 2.73 20151101 230200 11.27 2.74 20151101 230200 11.31 2.75 20151101 230200 11.37 2.77 20151101 230200 11.42 2.78 20151101 230200 11.47 2.80 20151101 230200 11.52 2.81 20151101 230200 11.54 2.83 20151101 230200 11.55 2.84 20151101 230200 11.57 2.85 20151101 230200 11.61 2.87 20151101 230200 11.65 2.88 20151101 230200 11.70 2.89 20151101 230200 11.72 2.91 20151101 230200 11.73 2.92 20151101 230200 11.74 2.93 20151101 230200 11.76 2.95 20151101 230200 11.77 2.96 20151101 230200 11.79 2.97 20151101 230200 11.80 2.99 20151101 230200 11.82 3.00 20151101 230200 11.83 3.01 20151101 230200 11.86 3.02 20151101 230200 11.90 3.03 20151101 230200 8.41 2.11 20151101 230200 8.52 2.13 20151101 230200 8.65 2.16 20151101 230200 8.78 2.18 20151101 230200 8.91 2.21 20151101 230200 9.01 2.22 20151101 230200 9.12 2.24 20151101 230200 9.24 2.26 20151101 230200 9.31 2.28 20151101 230200 9.39 2.30 20151101 230200 9.48 2.32 20151101 230200 9.56 2.34 20151101 230200 9.67 2.36 20151101 230200 9.76 2.38 20151101 230200 9.84 2.40 20151101 230200 9.91 2.41 20151101 230200 9.98 2.43 20151102 004000 13.85 5.62 20151102 004000 14.11 5.61 20151102 004000 14.45 5.58 20151102 004000 14.49 5.56 20151102 004000 14.60 5.54 20151102 004000 15.04 5.71 20151102 004000 15.07 5.58 20151102 004000 15.22 5.50 20151102 004000 15.38 5.71 20151102 004000 15.69 5.65 20151102 004000 15.83 5.46 20151102 004000 15.85 5.72 20151102 004000 15.89 5.63 20151102 004000 16.17 5.51 20151102 004000 16.29 5.72 20151102 004000 16.41 5.58 20151102 004000 16.56 5.56 20151102 004000 16.65 5.62 20151102 004000 17.30 5.50 20151102 004000 17.87 5.60 20151102 004000 18.36 5.68 20151102 004000 18.92 5.78 20151102 004000 19.29 5.89 20151102 004000 19.45 5.99 20151102 004000 19.81 6.06 20151102 004000 20.19 5.65 20151102 004000 20.74 6.01 20151102 004000 20.83 5.86 20151102 004000 21.21 5.98 20151102 004000 21.47 6.06 20151102 004000 21.55 5.98 20151102 004000 21.74 6.14 20151102 004000 22.04 6.16 20151102 004000 22.22 6.16 20151102 004000 22.60 6.19 20151102 004000 22.62 5.94 20151102 004000 23.73 5.92 20151102 004000 23.90 6.36 20151102 004000 24.69 5.89 20151102 004000 25.02 6.50 20151102 004000 25.33 5.91 20151102 004000 25.90 5.99 20151102 004000 26.28 6.61 20151102 004000 26.53 6.09 20151102 004000 26.97 6.53 20151102 004000 27.07 6.20 20151102 004000 27.76 6.34 20151102 004000 27.81 6.46 20151102 004000 28.38 6.40 20151102 004000 28.53 6.47 20151102 004000 28.61 6.31 20151102 004000 28.80 6.21 20151102 004000 28.94 6.22 20151102 004000 28.96 6.49 20151102 004000 28.97 6.36 20151102 004100 13.52 5.95 20151102 004100 13.79 5.89 20151102 004100 14.14 5.82 20151102 004100 14.28 5.90 20151102 004100 14.69 5.76 20151102 004100 15.73 5.77 20151102 004100 16.16 5.66 20151102 004100 16.65 5.59 20151102 004100 16.77 5.76 20151102 004100 17.10 5.84 20151102 004100 17.21 5.77 20151102 004100 18.20 5.84 20151102 004100 18.53 5.75 20151102 004100 18.62 5.66 20151102 004100 18.65 5.51 20151102 004100 18.86 5.26 20151102 004100 19.10 5.56 20151102 004100 19.59 5.47 20151102 004100 19.90 5.90 20151102 004100 20.13 5.22 20151102 004100 21.00 5.79 20151102 004100 21.51 5.18 20151102 004100 21.99 5.97 20151102 004100 22.69 5.17 20151102 004100 23.41 5.31 20151102 004100 23.67 5.76 20151102 004100 23.81 6.05 20151102 004100 24.14 5.46 20151102 004100 24.55 5.26 20151102 004100 24.56 5.12 20151102 004100 24.56 5.16 20151102 004100 24.56 5.41 20151102 004100 24.59 5.08 20151102 004100 24.65 5.56 20151102 004100 24.69 5.04 20151102 004100 25.09 4.94 20151102 004100 25.34 6.08 20151102 004100 25.57 4.84 20151102 004100 25.86 4.96 20151102 004100 25.91 5.34 20151102 004100 26.11 5.83 20151102 004100 27.10 5.72 20151102 004100 30.53 5.67 20151102 004100 33.23 5.63 20151102 004100 36.75 5.59 20151102 004100 40.02 5.55 20151102 004100 41.33 5.50 20151102 004100 43.17 5.44 20151102 004100 45.14 5.36 20151102 004100 46.86 5.29 20151102 004100 49.11 5.19 20151102 004100 51.38 5.10 20151102 004100 51.63 3.97 20151102 004100 52.63 4.06 20151102 004100 53.22 4.16 20151102 004100 53.68 4.99 20151102 004100 54.02 4.26 20151102 004100 54.05 4.55 20151102 004100 54.20 4.45 20151102 004100 54.30 4.36 20151102 004100 54.49 4.65 20151102 004100 55.36 4.73 20151102 004100 55.45 4.91 20151102 004100 56.56 4.82 20151102 004200 18.87 2.44 20151102 004200 19.00 2.11 20151102 004200 19.01 2.29 20151102 004200 19.33 1.93 20151102 004200 19.83 1.78 20151102 004200 20.13 2.60 20151102 004200 20.31 1.61 20151102 004200 20.54 1.39 20151102 004200 20.55 1.12 20151102 004200 20.56 0.89 20151102 004200 20.63 0.67 20151102 004200 20.83 0.49 20151102 004200 21.11 0.34 20151102 004200 21.39 0.02 20151102 004200 21.61 -0.40 20151102 004200 21.81 -0.74 20151102 004200 22.14 -1.16 20151102 004200 22.25 2.76 20151102 004200 22.83 -1.57 20151102 004200 23.58 -1.95 20151102 004200 23.89 -2.01 20151102 004200 23.93 2.90 20151102 004200 24.10 -2.04 20151102 004200 24.31 -2.09 20151102 004200 24.74 -1.76 20151102 004200 25.05 3.07 20151102 004200 25.31 -1.34 20151102 004200 25.94 -0.95 20151102 004200 26.01 3.24 20151102 004200 27.13 -0.09 20151102 004200 27.14 3.41 20151102 004200 28.61 1.05 20151102 004200 28.73 3.61 20151102 004200 29.71 2.18 20151102 004200 30.57 2.32 20151102 004200 30.62 3.86 20151102 004200 31.35 2.46 20151102 004200 32.37 4.12 20151102 004200 32.42 2.65 20151102 004200 33.92 2.75 20151102 004200 35.20 2.83 20151102 004200 35.73 4.25 20151102 004200 36.85 2.92 20151102 004200 38.84 2.95 20151102 004200 40.48 4.40 20151102 004200 40.53 2.98 20151102 004200 42.37 3.04 20151102 004200 42.74 3.18 20151102 004200 43.23 3.31 20151102 004200 43.93 3.41 20151102 004200 45.46 3.54 20151102 004200 45.97 4.54 20151102 004200 47.14 3.68 20151102 004200 48.56 3.78 20151102 004200 50.01 4.69 20151102 004200 50.03 3.88 20151102 004200 55.38 4.86 20151102 004200 61.11 5.03 20151102 004200 66.92 5.17 20151102 004200 71.83 5.29 20151102 004200 75.14 5.69 20151102 004200 75.75 5.57 20151102 004200 76.70 5.44 20151102 004300 40.49 6.26 20151102 004300 40.81 6.24 20151102 004300 41.11 6.23 20151102 004300 41.52 6.23 20151102 004300 41.91 6.25 20151102 004300 42.27 6.26 20151102 004300 42.59 6.26 20151102 004300 43.08 6.24 20151102 004300 43.47 6.24 20151102 004300 43.84 6.24 20151102 004300 44.57 6.27 20151102 004300 45.45 6.29 20151102 004300 46.19 6.30 20151102 004300 46.82 6.32 20151102 004300 46.84 6.38 20151102 004300 46.90 6.38 20151102 004300 46.90 6.39 20151102 004300 47.06 6.41 20151102 004300 47.29 6.36 20151102 004300 47.56 6.34 20151102 004300 47.58 6.35 20151102 004300 47.69 6.42 20151102 004300 48.45 6.43 20151102 004300 49.09 6.44 20151102 004300 49.52 6.46 20151102 004300 49.81 6.50 20151102 004300 50.02 6.51 20151102 004300 50.53 6.53 20151102 004300 50.83 6.59 20151102 004300 50.85 6.57 20151102 004300 51.08 6.54 20151102 004300 51.19 6.56 20151102 004300 51.52 6.55 20151102 004300 51.92 6.61 20151102 004300 53.21 6.65 20151102 004300 54.28 6.68 20151102 004300 54.64 6.70 20151102 004300 55.07 6.73 20151102 004300 55.48 6.76 20151102 004300 55.75 6.77 20151102 004300 56.02 6.75 20151102 004300 56.83 6.74 20151102 004300 59.11 6.68 20151102 004300 61.07 6.63 20151102 004300 63.11 6.56 20151102 004300 64.49 6.47 20151102 004300 65.82 6.38 20151102 004300 67.60 6.35 20151102 004300 70.80 6.33 20151102 004300 73.68 6.33 20151102 004300 73.99 6.04 20151102 004300 74.07 5.93 20151102 004300 74.10 6.12 20151102 004300 74.19 6.20 20151102 004300 74.41 5.81 20151102 004300 74.41 6.29 20151102 021900 12.31 1.98 20151102 021900 15.67 1.91 20151102 021900 16.73 1.13 20151102 021900 17.51 1.16 20151102 021900 18.20 1.19 20151102 021900 18.79 1.26 20151102 021900 19.13 1.36 20151102 021900 19.34 1.43 20151102 021900 20.07 1.54 20151102 021900 21.21 1.67 20151102 021900 22.21 1.78 20151102 021900 22.99 1.84 20151102 021900 23.29 2.08 20151102 021900 23.48 2.10 20151102 021900 23.52 2.11 20151102 021900 23.61 2.09 20151102 021900 23.67 1.85 20151102 021900 23.71 2.11 20151102 021900 23.75 2.06 20151102 021900 24.03 2.07 20151102 021900 24.40 1.85 20151102 021900 25.06 2.15 20151102 022000 17.88 2.30 20151102 022000 18.52 2.24 20151102 022000 19.15 2.32 20151102 022000 19.98 2.17 20151102 022000 21.86 1.44 20151102 022000 21.98 2.15 20151102 022000 22.14 1.42 20151102 022000 22.17 1.46 20151102 022000 23.08 1.39 20151102 022000 23.11 1.48 20151102 022000 23.46 2.25 20151102 022000 23.88 1.37 20151102 022000 24.20 2.16 20151102 022000 24.43 1.56 20151102 022000 25.20 1.35 20151102 022000 25.56 0.59 20151102 022000 25.66 0.67 20151102 022000 25.75 1.63 20151102 022000 25.93 0.84 20151102 022000 26.18 0.97 20151102 022000 26.46 1.10 20151102 022000 26.59 1.17 20151102 022000 26.75 1.24 20151102 022000 26.76 2.19 20151102 022000 27.01 1.31 20151102 022000 27.27 1.40 20151102 022000 27.27 2.17 20151102 022000 27.41 1.71 20151102 022000 27.50 1.47 20151102 022000 27.59 1.79 20151102 022000 27.76 1.86 20151102 022000 27.79 1.39 20151102 022000 27.97 2.18 20151102 022000 28.09 1.57 20151102 022000 28.21 1.94 20151102 022000 28.52 2.23 20151102 022000 28.67 1.94 20151102 022000 28.84 1.68 20151102 022000 29.12 1.95 20151102 022000 29.31 2.18 20151102 022000 29.36 2.23 20151102 022000 29.48 1.96 20151102 022000 29.55 1.78 20151102 022000 29.55 1.95 20151102 022000 29.64 1.96 20151102 022000 29.73 1.83 20151102 022000 29.76 1.95 20151102 022000 29.78 1.89 20151102 022000 30.42 2.25 20151102 022000 30.63 1.43 20151102 022000 31.47 2.14 20151102 022000 31.51 2.17 20151102 022000 31.57 2.28 20151102 022000 33.13 2.24 20151102 022000 33.82 1.49 20151102 022000 34.39 2.20 20151102 022000 34.98 2.16 20151102 022000 35.25 2.12 20151102 022000 39.20 2.09 20151102 022000 39.56 1.61 20151102 022000 41.94 2.03 20151102 022000 44.48 1.93 20151102 022000 45.41 1.74 20151102 022000 47.39 1.83 20151102 022100 25.05 0.42 20151102 022100 25.15 0.47 20151102 022100 25.44 0.55 20151102 022100 25.52 0.57 20151102 022100 25.72 0.40 20151102 022100 25.80 0.49 20151102 022100 25.85 0.55 20151102 022100 26.41 0.37 20151102 022100 26.42 0.40 20151102 022100 26.60 0.63 20151102 022100 26.85 0.32 20151102 022100 26.99 0.39 20151102 022100 27.15 0.23 20151102 022100 27.36 0.67 20151102 022100 27.39 0.14 20151102 022100 27.63 0.06 20151102 022100 27.70 0.47 20151102 022100 28.00 0.69 20151102 022100 28.24 0.02 20151102 022100 28.42 0.55 20151102 022100 28.78 0.72 20151102 022100 28.87 0.55 20151102 022100 28.95 -0.00 20151102 022100 29.03 0.76 20151102 022100 29.12 0.80 20151102 022100 29.22 0.45 20151102 022100 29.25 0.83 20151102 022100 29.52 -0.02 20151102 022100 29.53 0.34 20151102 022100 29.92 0.31 20151102 022100 29.96 -0.01 20151102 022100 30.13 0.19 20151102 022100 30.27 0.86 20151102 022100 30.30 0.32 20151102 022100 30.35 0.14 20151102 022100 30.39 0.01 20151102 022100 30.46 0.17 20151102 022100 30.62 0.09 20151102 022100 30.82 0.33 20151102 022100 30.86 0.04 20151102 022100 30.91 0.14 20151102 022100 31.15 0.32 20151102 022100 31.24 0.88 20151102 022100 31.32 0.29 20151102 022100 31.40 0.11 20151102 022100 31.51 0.27 20151102 022100 31.59 0.13 20151102 022100 31.65 0.24 20151102 022100 31.77 0.22 20151102 022100 31.81 0.17 20151102 022100 31.99 0.21 20151102 022100 32.15 0.91 20151102 022100 32.26 0.92 20151102 022100 32.39 0.91 20151102 022100 32.39 0.92 20151102 022100 32.53 0.93 20151102 022100 33.04 0.93 20151102 022100 33.50 0.95 20151102 022100 33.98 1.00 20151102 022100 34.40 1.04 20151102 022100 34.73 1.07 20151102 022100 35.08 1.07 20151102 022100 35.49 1.07 20151102 022100 35.85 1.07 20151102 022200 19.78 1.51 20151102 022200 20.81 1.57 20151102 022200 21.89 1.63 20151102 022200 22.76 1.68 20151102 022200 23.19 1.81 20151102 022200 23.71 1.96 20151102 022200 24.02 2.05 20151102 022200 24.47 2.12 20151102 022200 24.95 2.18 20151102 022200 25.39 2.24 20151102 022200 26.07 2.30 20151102 022200 26.70 2.37 20151102 022200 26.90 2.25 20151102 022200 26.98 2.38 20151102 022200 27.07 2.33 20151102 022200 27.17 2.21 20151102 022200 27.94 2.20 20151102 022200 28.91 2.20 20151102 022200 30.38 2.21 20151102 022200 31.85 2.22 20151102 022200 33.59 2.23 20151102 022200 34.74 2.27 20151102 022200 35.68 2.33 20151102 022200 35.82 2.38 20151102 022200 36.54 2.38 20151102 022200 36.63 2.37 20151102 101700 10.02 2.15 20151102 101700 10.11 2.18 20151102 101700 10.18 2.20 20151102 101700 10.27 2.23 20151102 101700 10.36 2.26 20151102 101700 10.42 2.28 20151102 101700 10.50 2.30 20151102 101700 10.54 2.33 20151102 101700 10.57 2.35 20151102 101700 10.59 2.37 20151102 101700 10.63 2.39 20151102 101700 10.67 2.42 20151102 101700 10.70 2.44 20151102 101700 10.73 2.46 20151102 101700 10.77 2.48 20151102 101700 10.80 2.50 20151102 101700 10.81 2.52 20151102 101700 10.83 2.54 20151102 101700 10.84 2.56 20151102 101700 10.87 2.58 20151102 101700 10.90 2.59 20151102 101700 10.92 2.61 20151102 101700 10.95 2.63 20151102 101700 10.98 2.65 20151102 101700 11.01 2.66 20151102 101700 11.02 2.68 20151102 101700 11.03 2.69 20151102 101700 11.06 2.71 20151102 101700 11.08 2.72 20151102 101700 11.10 2.74 20151102 101700 11.12 2.75 20151102 101700 11.14 2.77 20151102 101700 11.17 2.78 20151102 101700 11.19 2.80 20151102 101700 11.21 2.81 20151102 101700 11.24 2.82 20151102 101700 11.27 2.84 20151102 101700 11.29 2.85 20151102 101700 11.33 2.86 20151102 101700 11.35 2.88 20151102 101700 11.38 2.90 20151102 101700 11.39 2.92 20151102 101700 11.41 2.93 20151102 101700 11.43 2.93 20151102 101700 11.45 2.94 20151102 101700 9.94 2.13 20151102 101800 6.03 1.44 20151102 101800 6.21 1.46 20151102 101800 6.23 1.48 20151102 101800 6.25 1.50 20151102 101800 6.27 1.52 20151102 101800 6.28 1.54 20151102 101800 6.29 1.56 20151102 101800 6.31 1.58 20151102 101800 6.34 1.61 20151102 101800 6.38 1.63 20151102 101800 6.44 1.65 20151102 101800 6.60 1.67 20151102 101800 6.76 1.69 20151102 101800 6.89 1.71 20151102 101800 7.05 1.74 20151102 101800 7.21 1.77 20151102 101800 7.33 1.79 20151102 101800 7.47 1.81 20151102 101800 7.60 1.83 20151102 101800 7.79 1.86 20151102 101800 8.01 1.88 20151102 101800 8.27 1.91 20151102 101800 8.55 1.94 20151102 101800 8.78 1.97 20151102 101800 9.06 1.99 20151102 101800 9.32 2.02 20151102 101800 9.51 2.05 20151102 101800 9.75 2.08 20151102 101800 9.88 2.11 20151102 115500 13.33 3.44 20151102 115500 13.50 3.48 20151102 115500 13.64 3.51 20151102 115500 13.78 3.54 20151102 115500 13.92 3.57 20151102 115500 14.04 3.59 20151102 115500 14.19 3.62 20151102 115500 14.35 3.64 20151102 115500 14.48 3.66 20151102 115500 14.50 3.52 20151102 115500 14.55 3.67 20151102 115500 14.57 3.54 20151102 115500 14.61 3.68 20151102 115500 14.66 3.55 20151102 115500 14.66 3.69 20151102 115500 14.74 3.57 20151102 115500 14.74 3.70 20151102 115500 14.81 3.59 20151102 115500 14.81 3.71 20151102 115500 14.88 3.72 20151102 115500 14.89 3.61 20151102 115500 14.94 3.73 20151102 115500 14.96 3.63 20151102 115500 14.99 3.65 20151102 115500 15.00 3.73 20151102 115500 15.04 3.66 20151102 115500 15.04 3.74 20151102 115500 15.05 3.74 20151102 115500 15.07 3.73 20151102 115500 15.08 3.68 20151102 115500 15.09 3.73 20151102 115500 15.11 3.69 20151102 115500 15.11 3.72 20151102 115500 15.13 3.72 20151102 115500 15.14 3.71 20151102 115500 15.15 3.72 20151102 115600 1.00 2.36 20151102 115600 10.07 2.70 20151102 115600 10.55 2.76 20151102 115600 11.03 2.82 20151102 115600 1.13 2.34 20151102 115600 11.49 2.89 20151102 115600 11.87 2.94 20151102 115600 12.30 3.00 20151102 115600 12.50 3.06 20151102 115600 12.57 3.11 20151102 115600 12.65 3.16 20151102 115600 12.74 3.21 20151102 115600 12.83 3.25 20151102 115600 12.92 3.30 20151102 115600 13.01 3.34 20151102 115600 13.08 3.37 20151102 115600 13.17 3.41 20151102 115600 1.37 2.33 20151102 115600 1.66 2.37 20151102 115600 1.71 2.31 20151102 115600 2.01 2.29 20151102 115600 2.26 2.27 20151102 115600 2.48 1.86 20151102 115600 2.57 2.25 20151102 115600 2.69 2.39 20151102 115600 2.83 1.91 20151102 115600 2.86 2.22 20151102 115600 3.10 2.20 20151102 115600 3.18 1.97 20151102 115600 3.40 2.18 20151102 115600 3.50 1.98 20151102 115600 3.53 2.16 20151102 115600 3.56 2.40 20151102 115600 3.65 2.14 20151102 115600 3.78 2.11 20151102 115600 3.89 2.09 20151102 115600 3.90 1.98 20151102 115600 3.96 3.10 20151102 115600 3.97 2.06 20151102 115600 4.07 2.04 20151102 115600 4.13 3.18 20151102 115600 4.19 2.02 20151102 115600 4.30 1.99 20151102 115600 4.31 1.98 20151102 115600 4.44 2.42 20151102 115600 5.34 2.44 20151102 115600 6.11 2.46 20151102 115600 7.03 2.50 20151102 115600 7.96 2.53 20151102 115600 8.62 2.57 20151102 115600 9.16 2.61 20151102 115600 9.64 2.65 20151102 115700 10.05 3.86 20151102 115700 10.18 3.87 20151102 115700 10.28 3.87 20151102 115700 10.39 3.87 20151102 115700 10.46 3.85 20151102 115700 10.52 3.83 20151102 115700 10.61 3.81 20151102 115700 10.74 3.82 20151102 115700 10.84 3.82 20151102 115700 10.97 3.83 20151102 115700 11.11 3.83 20151102 115700 11.22 3.84 20151102 115700 11.34 3.83 20151102 115700 11.45 3.80 20151102 115700 4.37 3.26 20151102 115700 4.63 3.33 20151102 115700 4.85 3.38 20151102 115700 5.07 3.42 20151102 115700 5.32 3.46 20151102 115700 5.55 3.49 20151102 115700 5.77 3.52 20151102 115700 6.03 3.54 20151102 115700 6.25 3.56 20151102 115700 6.44 3.57 20151102 115700 6.66 3.59 20151102 115700 6.87 3.60 20151102 115700 7.05 3.61 20151102 115700 7.26 3.62 20151102 115700 7.46 3.63 20151102 115700 7.64 3.63 20151102 115700 7.73 3.64 20151102 115700 7.78 3.64 20151102 115700 7.82 3.64 20151102 115700 7.85 3.64 20151102 115700 7.88 3.65 20151102 115700 7.92 3.66 20151102 115700 7.97 3.66 20151102 115700 8.04 3.67 20151102 115700 8.11 3.69 20151102 115700 8.26 3.70 20151102 115700 8.45 3.71 20151102 115700 8.63 3.73 20151102 115700 8.81 3.74 20151102 115700 9.02 3.76 20151102 115700 9.22 3.77 20151102 115700 9.40 3.78 20151102 115700 9.61 3.80 20151102 115700 9.80 3.81 20151102 115700 9.87 3.82 20151102 115700 9.96 3.84 20151102 221200 10.06 2.59 20151102 221200 10.09 2.60 20151102 221200 10.12 2.62 20151102 221200 10.15 2.63 20151102 221200 10.18 2.64 20151102 221200 10.22 2.65 20151102 221200 10.24 2.66 20151102 221200 10.26 2.67 20151102 221200 10.28 2.69 20151102 221200 10.31 2.70 20151102 221200 10.34 2.71 20151102 221200 10.36 2.72 20151102 221200 10.38 2.73 20151102 221200 10.40 2.74 20151102 221200 10.42 2.75 20151102 221200 10.45 2.76 20151102 221200 10.48 2.78 20151102 221200 10.51 2.79 20151102 221200 10.56 2.80 20151102 221200 10.59 2.81 20151102 221200 10.63 2.82 20151102 221200 10.66 2.83 20151102 221200 10.70 2.84 20151102 221200 10.75 2.85 20151102 221200 10.80 2.86 20151102 221200 10.85 2.87 20151102 221200 10.89 2.88 20151102 221200 10.93 2.89 20151102 221200 10.98 2.90 20151102 221200 11.02 2.91 20151102 221200 11.07 2.92 20151102 221200 11.10 2.93 20151102 221200 11.13 2.94 20151102 221200 11.16 2.94 20151102 221200 11.17 2.97 20151102 221200 11.18 2.95 20151102 221200 11.18 2.96 20151102 221200 11.18 2.98 20151102 221200 11.18 2.99 20151102 221200 11.19 2.99 20151102 221200 5.36 1.96 20151102 221200 5.46 2.03 20151102 221200 5.57 2.10 20151102 221200 5.96 2.17 20151102 221200 6.40 2.24 20151102 221200 6.78 2.29 20151102 221200 7.17 2.32 20151102 221200 7.55 2.35 20151102 221200 7.87 2.37 20151102 221200 8.24 2.39 20151102 221200 8.61 2.42 20151102 221200 8.88 2.43 20151102 221200 9.03 2.45 20151102 221200 9.17 2.47 20151102 221200 9.31 2.49 20151102 221200 9.45 2.51 20151102 221200 9.61 2.52 20151102 221200 9.76 2.54 20151102 221200 9.87 2.56 20151102 221200 9.98 2.58 20151102 221300 11.07 3.06 20151102 221300 11.07 3.07 20151102 221300 11.07 3.08 20151102 221300 11.08 3.03 20151102 221300 11.08 3.04 20151102 221300 11.08 3.05 20151102 221300 11.08 3.06 20151102 221300 11.08 3.08 20151102 221300 11.09 3.03 20151102 221300 11.09 3.09 20151102 221300 11.10 3.02 20151102 221300 11.11 3.10 20151102 221300 11.12 3.01 20151102 221300 11.12 3.02 20151102 221300 11.13 3.11 20151102 221300 11.14 3.00 20151102 221300 11.16 3.00 20151102 221300 11.16 3.11 20151102 221300 11.16 3.12 20151102 221300 11.16 3.13 20151102 221300 11.17 3.14 20151102 221300 11.17 3.15 20151102 221300 11.18 3.16 20151102 221300 11.19 3.17 20151102 221300 11.19 3.18 20151102 221300 11.20 3.18 20151102 221300 11.20 3.19 20151102 221300 11.23 3.20 20151102 221300 11.24 3.21 20151102 221300 11.26 3.22 20151102 221300 11.29 3.23 20151102 221300 11.31 3.24 20151102 221300 11.34 3.25 20151102 221300 11.37 3.26 20151102 221300 11.40 3.27 20151102 221300 11.42 3.28 20151102 221300 11.44 3.29 20151102 221300 11.45 3.31 20151102 221300 11.46 3.32 20151102 221300 11.46 3.33 20151102 221300 11.46 3.34 20151102 221300 11.47 3.35 20151102 221300 11.48 3.36 20151102 221300 11.49 3.37 20151102 221300 11.52 3.38 20151102 221300 11.54 3.38 20151102 221300 11.55 3.39 20151102 221300 11.57 3.31 20151102 221300 11.57 3.34 20151102 221300 11.57 3.38 20151102 221300 11.57 3.40 20151102 221300 11.58 3.38 20151102 221300 11.58 3.41 20151102 221300 11.59 3.41 20151102 221300 11.59 3.43 20151102 221300 11.59 3.44 20151102 221300 11.59 3.46 20151102 221300 11.60 3.47 20151102 221300 11.60 3.48 20151102 221300 11.61 3.48 20151102 221400 11.43 3.72 20151102 221400 11.44 3.66 20151102 221400 11.44 3.67 20151102 221400 11.44 3.71 20151102 221400 11.44 3.73 20151102 221400 11.45 3.66 20151102 221400 11.45 3.68 20151102 221400 11.45 3.70 20151102 221400 11.45 3.74 20151102 221400 11.46 3.65 20151102 221400 11.46 3.69 20151102 221400 11.47 3.59 20151102 221400 11.47 3.60 20151102 221400 11.47 3.64 20151102 221400 11.48 3.61 20151102 221400 11.48 3.63 20151102 221400 11.49 3.58 20151102 221400 11.51 3.58 20151102 221400 11.52 3.57 20151102 221400 11.53 3.57 20151102 221400 11.54 3.56 20151102 221400 11.54 3.57 20151102 221400 11.54 3.58 20151102 221400 11.55 3.56 20151102 221400 11.55 3.57 20151102 221400 11.55 3.58 20151102 221400 11.56 3.53 20151102 221400 11.56 3.55 20151102 221400 11.57 3.45 20151102 221400 11.57 3.53 20151102 221400 11.57 3.54 20151102 221400 11.57 3.55 20151102 221400 11.58 3.45 20151102 221400 11.58 3.47 20151102 221400 11.58 3.49 20151102 221400 11.58 3.52 20151102 221400 11.59 3.46 20151102 221400 11.59 3.50 20151102 221400 11.59 3.51 20151102 235000 10.09 1.61 20151102 235000 10.36 1.67 20151102 235000 10.66 1.75 20151102 235000 10.98 1.84 20151102 235000 11.25 1.92 20151102 235000 11.57 2.02 20151102 235000 11.89 2.12 20151102 235000 12.16 2.20 20151102 235000 12.44 2.31 20151102 235000 12.64 2.41 20151102 235000 12.81 2.49 20151102 235000 13.02 2.60 20151102 235000 13.23 2.70 20151102 235000 13.44 2.81 20151102 235000 13.62 2.89 20151102 235000 13.83 3.00 20151102 235000 14.04 3.10 20151102 235000 14.12 3.17 20151102 235000 14.20 3.26 20151102 235000 14.28 3.34 20151102 235000 14.35 3.41 20151102 235000 14.44 3.49 20151102 235000 14.53 3.56 20151102 235000 14.63 3.63 20151102 235000 14.72 3.68 20151102 235000 5.87 0.62 20151102 235000 6.08 0.79 20151102 235000 6.27 0.95 20151102 235000 6.41 1.02 20151102 235000 6.81 1.11 20151102 235000 7.31 1.18 20151102 235000 7.57 1.23 20151102 235000 8.08 1.30 20151102 235000 8.65 1.36 20151102 235000 8.93 1.41 20151102 235000 9.35 1.47 20151102 235000 9.77 1.54 20151102 235100 14.83 3.75 20151102 235100 14.91 3.80 20151102 235100 14.97 3.85 20151102 235100 15.05 3.90 20151102 235100 15.13 3.94 20151102 235100 15.20 3.97 20151102 235100 15.28 4.01 20151102 235100 15.38 4.05 20151102 235100 15.47 4.09 20151102 235100 15.57 4.13 20151102 235100 15.65 4.17 20151102 235100 15.73 4.20 20151102 235100 15.81 4.23 20151102 235100 15.92 4.26 20151102 235100 16.04 4.29 20151102 235100 16.11 4.30 20151102 235100 16.12 4.32 20151102 235100 16.18 4.31 20151102 235100 16.22 4.34 20151102 235100 16.25 4.32 20151102 235100 16.31 4.36 20151102 235100 16.33 4.34 20151102 235100 16.37 4.38 20151102 235100 16.41 4.35 20151102 235100 16.41 4.39 20151102 235100 16.46 4.41 20151102 235100 16.50 4.37 20151102 235100 16.51 4.42 20151102 235100 16.56 4.38 20151102 235100 16.57 4.43 20151102 235100 16.60 4.39 20151102 235100 16.63 4.40 20151102 235100 16.63 4.44 20151102 235100 16.66 4.41 20151102 235100 16.68 4.41 20151102 235100 16.68 4.45 20151102 235100 16.70 4.42 20151102 235100 16.72 4.45 20151102 235100 16.74 4.42 20151102 235100 16.76 4.46 20151102 235100 16.78 4.43 20151102 235100 16.82 4.43 20151102 235100 16.83 4.46 20151102 235100 16.85 4.44 20151102 235100 16.89 4.44 20151102 235100 16.89 4.47 20151102 235100 16.92 4.45 20151102 235100 16.95 4.47 20151102 235100 16.99 4.45 20151102 235100 17.01 4.47 20151102 235100 17.05 4.45 20151102 235100 17.06 4.48 20151102 235100 17.10 4.48 20151102 235100 17.12 4.46 20151102 235100 17.14 4.48 20151102 235100 17.15 4.46 20151102 235100 17.18 4.48 20151102 235100 17.19 4.47 20151102 235100 17.22 4.48 20151103 012800 10.03 2.20 20151103 012800 11.54 2.39 20151103 012800 13.80 2.41 20151103 012800 14.08 2.18 20151103 012800 16.92 2.45 20151103 012800 17.60 2.15 20151103 012800 20.33 2.49 20151103 012800 20.61 2.05 20151103 012800 20.64 2.55 20151103 012800 20.92 2.60 20151103 012800 21.28 2.65 20151103 012800 21.56 2.73 20151103 012800 21.78 2.79 20151103 012800 22.08 2.85 20151103 012800 22.59 2.89 20151103 012800 23.04 2.92 20151103 012800 23.63 2.95 20151103 012800 23.85 1.95 20151103 012800 24.39 2.95 20151103 012800 25.01 2.95 20151103 012800 25.72 2.96 20151103 012800 26.30 2.99 20151103 012800 26.60 1.87 20151103 012800 26.83 3.03 20151103 012800 27.52 3.05 20151103 012800 28.26 3.01 20151103 012800 28.92 2.99 20151103 012800 29.32 2.73 20151103 012800 29.88 2.97 20151103 012800 30.11 1.79 20151103 012800 31.14 2.97 20151103 012800 32.45 2.98 20151103 012800 33.39 2.80 20151103 012800 33.63 1.71 20151103 012800 33.89 2.96 20151103 012800 36.11 2.91 20151103 012800 36.39 2.43 20151103 012800 36.67 1.64 20151103 012800 38.44 2.86 20151103 012800 40.07 2.67 20151103 012800 40.20 2.53 20151103 012800 40.63 1.52 20151103 012800 41.78 0.91 20151103 012800 42.49 0.92 20151103 012800 43.16 0.93 20151103 012800 43.77 0.96 20151103 012800 43.94 2.61 20151103 012800 44.06 1.03 20151103 012800 44.34 1.09 20151103 012800 44.47 1.40 20151103 012800 44.82 1.17 20151103 012800 45.40 1.24 20151103 012800 45.98 1.31 20151103 012800 7.09 2.27 20151103 012800 7.37 2.22 20151103 012800 8.64 2.33 20151103 012900 10.62 2.76 20151103 012900 10.63 2.68 20151103 012900 11.07 2.62 20151103 012900 11.13 2.82 20151103 012900 11.52 2.87 20151103 012900 11.60 2.55 20151103 012900 11.66 2.00 20151103 012900 11.84 2.09 20151103 012900 11.91 2.46 20151103 012900 11.98 2.92 20151103 012900 12.04 2.37 20151103 012900 12.08 2.18 20151103 012900 12.18 2.27 20151103 012900 12.38 1.86 20151103 012900 12.62 2.99 20151103 012900 13.16 3.04 20151103 012900 13.49 1.70 20151103 012900 13.50 3.10 20151103 012900 13.58 3.16 20151103 012900 13.61 3.22 20151103 012900 13.66 3.25 20151103 012900 13.84 3.27 20151103 012900 14.04 3.29 20151103 012900 14.43 1.57 20151103 012900 14.51 3.31 20151103 012900 15.11 3.33 20151103 012900 15.45 1.47 20151103 012900 15.63 3.35 20151103 012900 15.79 3.37 20151103 012900 16.05 3.40 20151103 012900 16.34 3.44 20151103 012900 16.56 1.38 20151103 012900 16.59 3.43 20151103 012900 16.92 3.42 20151103 012900 17.24 3.41 20151103 012900 17.27 3.41 20151103 012900 17.30 3.42 20151103 012900 17.41 3.43 20151103 012900 17.63 3.45 20151103 012900 17.65 1.32 20151103 012900 17.68 3.49 20151103 012900 17.95 3.51 20151103 012900 18.42 3.53 20151103 012900 18.54 1.30 20151103 012900 18.76 3.55 20151103 012900 19.35 1.29 20151103 012900 20.09 1.27 20151103 012900 21.55 1.23 20151103 012900 23.32 1.19 20151103 012900 24.89 1.15 20151103 012900 26.12 1.13 20151103 012900 27.54 1.12 20151103 012900 28.92 1.10 20151103 012900 29.95 1.06 20151103 012900 31.15 1.02 20151103 012900 32.33 0.99 20151103 012900 33.51 0.95 20151103 012900 34.86 0.90 20151103 012900 36.21 0.86 20151103 012900 37.20 0.87 20151103 012900 38.42 0.88 20151103 012900 39.54 0.89 20151103 012900 40.34 0.89 20151103 012900 41.03 0.90 20151103 013000 12.53 1.77 20151103 013000 12.56 1.82 20151103 013000 13.25 1.84 20151103 013000 13.93 1.85 20151103 013000 14.57 1.88 20151103 013000 15.94 1.99 20151103 013000 17.34 2.10 20151103 013000 18.65 2.21 20151103 013000 19.17 3.61 20151103 013000 19.52 3.61 20151103 013000 19.82 3.62 20151103 013000 19.99 3.64 20151103 013000 20.19 3.70 20151103 013000 20.51 3.75 20151103 013000 20.55 2.36 20151103 013000 21.05 3.80 20151103 013000 22.20 3.85 20151103 013000 22.41 2.51 20151103 013000 23.30 3.92 20151103 013000 24.02 3.98 20151103 013000 24.42 2.64 20151103 013000 24.77 4.07 20151103 013000 25.52 4.15 20151103 013000 26.09 4.22 20151103 013000 26.20 2.73 20151103 013000 26.80 4.30 20151103 013000 27.51 4.37 20151103 013000 28.31 2.84 20151103 013000 28.51 4.41 20151103 013000 29.43 4.43 20151103 013000 29.81 2.94 20151103 013000 30.55 3.02 20151103 013000 30.58 4.45 20151103 013000 31.56 4.49 20151103 013000 31.76 3.14 20151103 013000 32.32 4.52 20151103 013000 32.78 3.22 20151103 013000 33.31 4.58 20151103 013000 33.66 3.29 20151103 013000 34.49 4.58 20151103 013000 34.81 3.37 20151103 013000 35.49 4.57 20151103 013000 36.12 3.45 20151103 013000 36.73 4.56 20151103 013000 37.18 4.54 20151103 013000 37.34 4.52 20151103 013000 37.52 4.52 20151103 013000 37.53 3.54 20151103 013000 37.91 4.49 20151103 013000 38.32 4.45 20151103 013000 38.65 4.42 20151103 013000 38.66 3.60 20151103 013000 38.83 3.80 20151103 013000 38.89 3.75 20151103 013000 38.92 3.87 20151103 013000 39.01 3.68 20151103 013000 39.07 4.38 20151103 013000 39.08 3.96 20151103 013000 39.23 4.02 20151103 013000 39.47 4.11 20151103 013000 39.58 4.33 20151103 013000 39.74 4.20 20151103 013000 40.04 4.30 20151103 013100 10.28 1.68 20151103 013100 10.70 1.69 20151103 013100 10.88 2.44 20151103 013100 10.89 2.42 20151103 013100 10.92 2.41 20151103 013100 10.94 2.40 20151103 013100 10.99 1.67 20151103 013100 11.08 2.47 20151103 013100 11.11 1.70 20151103 013100 11.22 2.41 20151103 013100 11.34 2.50 20151103 013100 11.42 2.57 20151103 013100 11.47 2.55 20151103 013100 11.48 2.60 20151103 013100 11.54 2.41 20151103 013100 11.56 2.53 20151103 013100 11.59 1.66 20151103 013100 11.63 1.72 20151103 013100 11.69 1.77 20151103 013100 11.75 1.83 20151103 013100 11.77 2.41 20151103 013100 11.83 2.41 20151103 013100 11.85 1.87 20151103 013100 11.89 2.41 20151103 013100 12.06 2.42 20151103 013100 12.08 2.63 20151103 013100 12.29 1.89 20151103 013100 12.30 1.64 20151103 013100 12.37 1.71 20151103 013100 12.46 2.42 20151103 013100 12.54 2.65 20151103 013100 12.73 1.91 20151103 013100 12.88 2.55 20151103 013100 12.90 2.61 20151103 013100 12.94 2.66 20151103 013100 12.99 1.93 20151103 013100 12.99 1.98 20151103 013100 12.99 2.43 20151103 013100 13.04 2.54 20151103 013100 13.05 2.02 20151103 013100 13.18 2.07 20151103 013100 13.26 2.33 20151103 013100 13.33 2.30 20151103 013100 13.37 2.42 20151103 013100 13.39 2.34 20151103 013100 13.41 2.39 20151103 013100 13.42 2.15 20151103 013100 13.49 2.37 20151103 013100 13.52 2.35 20151103 013100 13.58 2.57 20151103 013100 13.65 2.23 20151103 013100 13.71 2.25 20151103 013100 13.85 2.27 20151103 013100 13.93 2.65 20151103 013100 14.00 2.24 20151103 013100 14.05 2.21 20151103 013100 14.06 2.64 20151103 013100 14.07 2.63 20151103 013100 14.10 2.60 20151103 013100 14.19 2.20 20151103 013100 14.26 2.62 20151103 013100 14.35 2.62 20151103 013100 14.65 2.60 20151103 013100 14.66 2.59 20151103 013200 11.18 2.27 20151103 013200 11.64 2.27 20151103 013200 12.19 2.28 20151103 013200 12.25 2.30 20151103 013200 12.31 2.30 20151103 013200 12.32 2.29 20151103 013200 12.70 2.35 20151103 013200 13.28 2.40 20151103 013200 13.43 2.47 20151103 013200 13.43 2.48 20151103 013200 13.46 2.48 20151103 013200 13.59 2.50 20151103 013200 13.72 2.46 20151103 013200 13.77 2.44 20151103 013200 13.93 2.53 20151103 013200 14.01 2.44 20151103 013200 14.07 2.46 20151103 013200 14.22 2.56 20151103 013200 14.24 2.45 20151103 013200 14.37 2.45 20151103 013200 14.47 2.58 20151103 013200 14.55 2.59 20151103 092300 1.65 2.57 20151103 092300 1.66 2.62 20151103 092300 1.88 2.67 20151103 092300 2.28 2.71 20151103 092300 2.83 2.71 20151103 092300 3.53 2.71 20151103 092300 4.11 2.70 20151103 092300 4.60 2.70 20151103 092400 10.02 2.95 20151103 092400 10.47 2.96 20151103 092400 5.23 2.69 20151103 092400 5.77 2.43 20151103 092400 5.79 2.70 20151103 092400 5.88 2.38 20151103 092400 5.92 2.40 20151103 092400 5.95 2.44 20151103 092400 5.99 2.43 20151103 092400 6.14 2.27 20151103 092400 6.17 2.31 20151103 092400 6.18 2.71 20151103 092400 6.19 2.28 20151103 092400 6.20 2.38 20151103 092400 6.24 2.57 20151103 092400 6.26 2.44 20151103 092400 6.32 2.30 20151103 092400 6.43 2.63 20151103 092400 6.48 2.35 20151103 092400 6.57 0.74 20151103 092400 6.60 2.72 20151103 092400 6.61 2.39 20151103 092400 6.62 2.42 20151103 092400 6.65 1.46 20151103 092400 6.65 2.38 20151103 092400 6.67 2.01 20151103 092400 6.71 1.00 20151103 092400 6.86 2.76 20151103 092400 6.88 2.37 20151103 092400 6.92 1.61 20151103 092400 6.92 2.37 20151103 092400 6.93 2.66 20151103 092400 6.94 2.81 20151103 092400 6.97 2.37 20151103 092400 7.02 2.85 20151103 092400 7.04 2.38 20151103 092400 7.05 2.39 20151103 092400 7.09 2.38 20151103 092400 7.14 2.28 20151103 092400 7.29 2.86 20151103 092400 7.47 2.69 20151103 092400 7.53 2.75 20151103 092400 7.67 2.72 20151103 092400 7.68 2.70 20151103 092400 7.69 2.73 20151103 092400 7.75 2.71 20151103 092400 7.75 2.72 20151103 092400 7.78 2.71 20151103 092400 7.81 2.86 20151103 092400 7.86 2.69 20151103 092400 7.95 2.80 20151103 092400 8.26 2.85 20151103 092400 8.39 2.85 20151103 092400 8.46 2.86 20151103 092400 8.48 2.87 20151103 092400 8.51 2.86 20151103 092400 8.54 2.86 20151103 092400 8.61 2.84 20151103 092400 8.68 2.83 20151103 092400 9.12 2.92 20151103 092400 9.19 2.87 20151103 092400 9.54 2.93 20151103 092400 9.75 2.91 20151103 092500 0.81 2.23 20151103 092500 1.15 2.27 20151103 092500 1.71 2.31 20151103 092500 2.21 2.33 20151103 092500 2.32 2.32 20151103 092500 2.59 2.30 20151103 092500 2.82 2.30 20151103 092500 2.97 2.31 20151103 092500 3.24 2.33 20151103 092500 3.56 2.34 20151103 092500 3.84 2.35 20151103 092500 4.33 2.37 20151103 092500 4.45 2.41 20151103 092500 4.46 2.40 20151103 092500 4.48 2.39 20151103 092500 4.69 2.43 20151103 092500 5.06 2.43 20151103 092500 5.43 2.44 20151103 092500 5.47 2.40 20151103 092500 5.50 2.41 20151103 092500 5.51 2.43 20151103 092500 5.59 2.41 20151103 110500 16.74 5.26 20151103 110500 16.85 5.29 20151103 110500 16.99 5.32 20151103 110500 17.11 5.35 20151103 110500 17.21 5.37 20151103 110500 17.32 5.40 20151103 110500 17.42 5.43 20151103 110500 17.51 5.45 20151103 110500 17.60 5.48 20151103 110500 17.69 5.51 20151103 110500 17.76 5.54 20151103 110500 17.85 5.56 20151103 110500 17.95 5.59 20151103 110500 18.03 5.61 20151103 110500 18.14 5.63 20151103 110500 18.22 5.65 20151103 110500 18.31 5.67 20151103 110500 18.38 5.69 20151103 110500 18.46 5.71 20151103 110500 18.55 5.73 20151103 110500 18.63 5.75 20151103 110600 12.42 2.85 20151103 110600 13.53 3.32 20151103 110600 13.77 3.50 20151103 110600 14.05 3.71 20151103 110600 14.33 3.91 20151103 110600 14.56 4.04 20151103 110600 14.83 4.19 20151103 110600 15.09 4.31 20151103 110600 15.30 4.35 20151103 110600 15.55 4.39 20151103 110600 15.76 4.45 20151103 110600 15.90 4.53 20151103 110600 16.06 4.63 20151103 110600 16.22 4.74 20151103 110600 16.36 4.84 20151103 110600 16.53 4.95 20151103 110600 16.69 5.04 20151103 110600 16.83 5.10 20151103 110600 16.99 5.16 20151103 110600 17.16 5.22 20151103 110600 17.33 5.27 20151103 110600 17.48 5.31 20151103 110600 17.63 5.36 20151103 110600 17.75 5.41 20151103 110600 17.86 5.45 20151103 110600 18.00 5.49 20151103 110600 18.15 5.53 20151103 110600 18.27 5.57 20151103 110600 18.36 5.60 20151103 110600 18.41 5.64 20151103 110600 18.45 5.66 20151103 110600 18.48 5.68 20151103 110600 18.51 5.69 20151103 110600 18.53 5.70 20151103 110600 18.58 5.72 20151103 110600 18.63 5.73 20151103 110600 18.65 5.76 20151103 110600 18.66 5.76 20151103 110600 18.66 5.77 20151103 110600 18.67 5.75 20151103 110600 18.67 5.76 20151103 110600 18.67 5.77 20151103 110600 18.68 5.76 20151103 124300 4.73 2.19 20151103 124300 4.83 2.19 20151103 124300 4.90 2.19 20151103 124300 4.99 2.19 20151103 124300 5.08 2.19 20151103 124300 5.15 2.19 20151103 124300 5.24 2.19 20151103 124300 5.32 2.19 20151103 124300 5.39 2.19 20151103 124300 5.46 2.20 20151103 124300 5.56 2.20 20151103 124300 5.66 2.19 20151103 124300 5.74 2.20 20151103 124300 5.83 2.20 20151103 124300 5.91 2.20 20151103 124300 5.99 2.20 20151103 124300 6.07 2.20 20151103 124300 6.16 2.20 20151103 124300 6.25 2.21 20151103 124300 6.34 2.21 20151103 124300 6.44 2.21 20151103 124300 6.54 2.21 20151103 124300 6.63 2.21 20151103 124300 6.73 2.21 20151103 124300 6.84 2.22 20151103 124300 6.94 2.22 20151103 124300 7.05 2.23 20151103 124300 7.16 2.23 20151103 124300 7.25 2.23 20151103 124300 7.37 2.24 20151103 124300 7.48 2.24 20151103 124300 7.60 2.25 20151103 124300 7.69 2.25 20151103 124300 7.77 2.26 20151103 124300 7.86 2.26 20151103 124300 7.93 2.27 20151103 124300 8.02 2.27 20151103 124300 8.11 2.28 20151103 124300 8.18 2.28 20151103 124300 8.27 2.28 20151103 124300 8.36 2.29 20151103 124300 8.44 2.30 20151103 124300 8.51 2.30 20151103 124300 8.59 2.30 20151103 124300 8.66 2.31 20151103 124300 8.71 2.31 20151103 124300 8.76 2.31 20151103 124300 8.83 2.32 20151103 124300 8.88 2.32 20151103 124300 8.95 2.33 20151103 124300 9.03 2.33 20151103 124300 9.10 2.34 20151103 124300 9.18 2.34 20151103 124300 9.27 2.35 20151103 124300 9.37 2.35 20151103 124300 9.46 2.36 20151103 124300 9.54 2.36 20151103 124300 9.62 2.37 20151103 124300 9.68 2.37 20151103 124300 9.76 2.38 20151103 124400 10.06 2.40 20151103 124400 10.12 2.41 20151103 124400 10.19 2.41 20151103 124400 10.27 2.41 20151103 124400 10.36 2.42 20151103 124400 10.41 2.41 20151103 124400 10.46 2.41 20151103 124400 10.52 2.41 20151103 124400 10.56 2.40 20151103 124400 10.60 2.39 20151103 124400 10.65 2.38 20151103 124400 10.70 2.37 20151103 124400 10.76 2.35 20151103 124400 10.82 2.31 20151103 124400 10.82 2.34 20151103 124400 10.83 2.27 20151103 124400 10.83 2.29 20151103 124400 10.86 2.24 20151103 124400 10.88 2.22 20151103 124400 10.89 2.12 20151103 124400 10.89 2.15 20151103 124400 10.90 2.19 20151103 124400 11.11 1.85 20151103 124400 11.20 1.93 20151103 124400 11.28 2.01 20151103 124400 11.31 2.05 20151103 124400 11.39 2.10 20151103 124400 11.46 2.15 20151103 124400 11.47 2.18 20151103 124400 11.49 2.23 20151103 124400 11.52 2.28 20151103 124400 11.64 2.32 20151103 124400 11.85 2.38 20151103 124400 12.07 2.43 20151103 124400 12.27 2.48 20151103 124400 12.44 2.53 20151103 124400 12.65 2.58 20151103 124400 12.86 2.63 20151103 124400 13.04 2.67 20151103 124400 13.25 2.72 20151103 124400 13.38 2.77 20151103 124400 13.47 2.80 20151103 124400 13.58 2.84 20151103 124400 13.67 2.87 20151103 124400 13.74 2.89 20151103 124400 13.82 2.92 20151103 124400 13.91 2.95 20151103 124400 14.00 2.97 20151103 124400 14.07 3.00 20151103 124400 14.10 3.02 20151103 124400 14.13 3.04 20151103 124400 14.16 3.05 20151103 124400 9.84 2.38 20151103 124400 9.91 2.39 20151103 124400 9.98 2.39 20151103 124500 13.40 3.04 20151103 124500 13.50 3.06 20151103 124500 13.60 3.08 20151103 124500 13.68 3.09 20151103 124500 13.76 3.11 20151103 124500 13.83 3.13 20151103 124500 13.88 3.14 20151103 124500 13.93 3.16 20151103 124500 13.97 3.17 20151103 124500 14.01 3.18 20151103 124500 14.04 3.19 20151103 124500 14.08 3.20 20151103 124500 14.12 3.21 20151103 124500 14.16 3.22 20151103 124500 14.19 3.23 20151103 124500 14.20 3.24 20151103 124500 14.21 3.07 20151103 124500 14.22 3.24 20151103 124500 14.25 3.25 20151103 124500 14.27 3.09 20151103 124500 14.29 3.25 20151103 124500 14.31 3.10 20151103 124500 14.32 3.26 20151103 124500 14.35 3.12 20151103 124500 14.35 3.26 20151103 124500 14.38 3.26 20151103 124500 14.39 3.13 20151103 124500 14.41 3.27 20151103 124500 14.42 3.27 20151103 124500 14.43 3.15 20151103 124500 14.43 3.27 20151103 124500 14.44 3.28 20151103 124500 14.46 3.16 20151103 124500 14.47 3.28 20151103 124500 14.50 3.17 20151103 124500 14.50 3.29 20151103 124500 14.53 3.18 20151103 124500 14.53 3.29 20151103 124500 14.54 3.29 20151103 124500 14.56 3.30 20151103 124500 14.58 3.20 20151103 124500 14.59 3.30 20151103 124500 14.61 3.30 20151103 124500 14.62 3.22 20151103 124500 14.63 3.31 20151103 124500 14.65 3.31 20151103 124500 14.66 3.23 20151103 124500 14.66 3.31 20151103 124500 14.67 3.31 20151103 124500 14.68 3.31 20151103 124500 14.69 3.24 20151103 124500 14.69 3.31 20151103 124500 14.70 3.31 20151103 124500 14.72 3.25 20151103 124500 14.72 3.31 20151103 124500 14.73 3.31 20151103 124500 14.74 3.26 20151103 124500 14.74 3.27 20151103 124500 14.74 3.28 20151103 124500 14.74 3.29 20151103 124500 14.74 3.30 20151103 124500 14.75 3.30 20151103 124600 10.04 2.52 20151103 124600 10.15 2.53 20151103 124600 10.30 2.53 20151103 124600 10.44 2.54 20151103 124600 10.59 2.54 20151103 124600 10.72 2.55 20151103 124600 10.84 2.55 20151103 124600 10.93 2.56 20151103 124600 11.00 2.57 20151103 124600 11.09 2.58 20151103 124600 11.18 2.59 20151103 124600 11.25 2.59 20151103 124600 11.34 2.60 20151103 124600 11.42 2.62 20151103 124600 11.50 2.62 20151103 124600 11.55 2.64 20151103 124600 11.59 2.66 20151103 124600 11.62 2.68 20151103 124600 11.67 2.69 20151103 124600 11.73 2.71 20151103 124600 11.77 2.72 20151103 124600 11.81 2.74 20151103 124600 11.85 2.75 20151103 124600 11.88 2.77 20151103 124600 11.98 2.78 20151103 124600 12.09 2.79 20151103 124600 12.20 2.80 20151103 124600 12.28 2.82 20151103 124600 12.37 2.84 20151103 124600 12.47 2.85 20151103 124600 12.56 2.86 20151103 124600 12.68 2.87 20151103 124600 12.79 2.88 20151103 124600 12.79 2.89 20151103 124600 12.81 2.90 20151103 124600 12.86 2.91 20151103 124600 12.91 2.91 20151103 124600 12.96 2.93 20151103 124600 13.00 2.94 20151103 124600 13.05 2.95 20151103 124600 13.11 2.97 20151103 124600 13.18 2.98 20151103 124600 13.26 3.00 20151103 124600 13.35 3.02 20151103 124600 7.58 2.46 20151103 124600 7.73 2.47 20151103 124600 7.86 2.47 20151103 124600 8.01 2.47 20151103 124600 8.16 2.47 20151103 124600 8.27 2.48 20151103 124600 8.41 2.48 20151103 124600 8.55 2.49 20151103 124600 8.65 2.49 20151103 124600 8.77 2.49 20151103 124600 8.91 2.49 20151103 124600 9.03 2.49 20151103 124600 9.17 2.49 20151103 124600 9.31 2.49 20151103 124600 9.40 2.50 20151103 124600 9.51 2.50 20151103 124600 9.63 2.51 20151103 124600 9.75 2.51 20151103 124600 9.90 2.52 20151103 124700 6.44 2.42 20151103 124700 6.45 2.40 20151103 124700 6.45 2.41 20151103 124700 6.46 2.40 20151103 124700 6.47 2.41 20151103 124700 6.48 2.41 20151103 124700 6.50 2.42 20151103 124700 6.60 2.42 20151103 124700 6.70 2.43 20151103 124700 6.81 2.43 20151103 124700 6.92 2.43 20151103 124700 7.04 2.44 20151103 124700 7.12 2.44 20151103 124700 7.21 2.44 20151103 124700 7.31 2.45 20151103 124700 7.43 2.45 20151103 225800 10.03 3.83 20151103 225800 3.11 3.40 20151103 225800 4.29 3.43 20151103 225800 5.14 3.36 20151103 225800 6.22 3.48 20151103 225800 6.66 3.53 20151103 225800 6.83 3.32 20151103 225800 7.17 3.58 20151103 225800 7.45 3.29 20151103 225800 7.72 3.63 20151103 225800 8.34 3.25 20151103 225800 8.53 3.70 20151103 225800 8.76 3.19 20151103 225800 8.94 3.14 20151103 225800 9.23 3.07 20151103 225800 9.34 3.77 20151103 225800 9.41 2.91 20151103 225800 9.58 2.74 20151103 225800 9.83 2.53 20151103 225900 10.89 3.93 20151103 225900 11.74 4.01 20151103 225900 12.49 4.10 20151103 225900 13.36 4.21 20151103 225900 14.23 4.32 20151103 225900 14.73 4.41 20151103 225900 15.25 4.53 20151103 225900 15.76 4.64 20151103 225900 15.91 6.38 20151103 225900 15.92 6.38 20151103 225900 15.93 6.37 20151103 225900 15.94 6.39 20151103 225900 15.95 6.37 20151103 225900 15.96 6.39 20151103 225900 16.14 6.39 20151103 225900 16.27 4.76 20151103 225900 16.37 6.41 20151103 225900 16.60 6.43 20151103 225900 16.69 4.86 20151103 225900 16.80 6.45 20151103 225900 17.05 6.47 20151103 225900 17.19 4.99 20151103 225900 17.30 6.49 20151103 225900 17.49 6.51 20151103 225900 17.71 5.12 20151103 225900 17.71 6.53 20151103 225900 17.92 6.55 20151103 225900 18.05 6.56 20151103 225900 18.13 5.23 20151103 225900 18.21 6.57 20151103 225900 18.36 6.59 20151103 225900 18.49 6.60 20151103 225900 18.61 6.61 20151103 225900 18.63 5.37 20151103 225900 18.73 6.62 20151103 225900 18.83 5.49 20151103 225900 18.86 6.63 20151103 225900 18.97 6.63 20151103 225900 18.99 5.59 20151103 225900 19.09 6.63 20151103 225900 19.18 6.63 20151103 225900 19.19 5.71 20151103 225900 19.25 6.62 20151103 225900 19.34 6.61 20151103 225900 19.40 5.82 20151103 225900 19.43 6.60 20151103 225900 19.50 6.59 20151103 225900 19.58 5.91 20151103 225900 19.59 6.58 20151103 225900 19.66 6.56 20151103 225900 19.73 6.54 20151103 225900 19.80 6.03 20151103 225900 19.81 6.53 20151103 225900 19.89 6.51 20151103 225900 19.96 6.49 20151103 225900 19.98 6.12 20151103 225900 20.00 6.47 20151103 225900 20.04 6.44 20151103 225900 20.08 6.41 20151103 225900 20.13 6.37 20151103 225900 20.16 6.22 20151103 225900 20.20 6.33 20151103 225900 20.27 6.29 20151103 230000 13.43 5.33 20151103 230000 13.57 5.36 20151103 230000 13.74 5.41 20151103 230000 13.89 5.45 20151103 230000 14.00 5.49 20151103 230000 14.15 5.54 20151103 230000 14.32 5.58 20151103 230000 14.48 5.63 20151103 230000 14.62 5.67 20151103 230000 14.76 5.72 20151103 230000 14.91 5.77 20151103 230000 15.02 5.81 20151103 230000 15.14 5.86 20151103 230000 15.26 5.90 20151103 230000 15.35 5.94 20151103 230000 15.46 5.99 20151103 230000 15.57 6.03 20151103 230000 15.69 6.08 20151103 230000 15.79 6.12 20151103 230000 15.91 6.17 20151103 230000 15.94 6.39 20151103 230000 15.95 6.39 20151103 230000 15.97 6.38 20151103 230000 15.98 6.37 20151103 230000 15.99 6.21 20151103 230000 15.99 6.36 20151103 230000 16.01 6.24 20151103 230000 16.01 6.34 20151103 230000 16.02 6.27 20151103 230000 16.02 6.30 20151103 230000 16.02 6.32 20151104 003700 10.84 2.19 20151104 003700 11.83 1.35 20151104 003700 12.31 0.98 20151104 003700 12.75 2.21 20151104 003700 14.50 2.24 20151104 003700 15.75 0.92 20151104 003700 16.63 2.31 20151104 003700 18.75 2.39 20151104 003700 19.86 0.98 20151104 003700 19.99 2.41 20151104 003700 21.27 2.37 20151104 003700 22.65 2.33 20151104 003700 23.32 1.03 20151104 003700 23.38 2.17 20151104 003700 23.56 1.95 20151104 003700 23.85 1.68 20151104 003700 24.36 1.46 20151104 003700 24.93 1.31 20151104 003700 25.70 1.12 20151104 003700 4.29 1.20 20151104 003700 4.83 1.24 20151104 003700 6.97 1.14 20151104 003700 8.10 1.28 20151104 003700 8.15 2.15 20151104 003700 9.43 2.19 20151104 003700 9.75 1.06 20151104 003800 10.13 1.91 20151104 003800 10.57 1.87 20151104 003800 10.92 1.84 20151104 003800 11.00 1.83 20151104 003800 11.38 1.82 20151104 003800 11.89 1.88 20151104 003800 12.38 1.92 20151104 003800 12.81 1.91 20151104 003800 13.77 1.77 20151104 003800 15.08 1.61 20151104 003800 16.20 1.52 20151104 003800 17.27 1.51 20151104 003800 18.34 1.52 20151104 003800 19.22 1.49 20151104 003800 20.49 1.41 20151104 003800 22.03 1.33 20151104 003800 23.26 1.23 20151104 003800 24.29 1.09 20151104 003800 25.26 0.95 20151104 003800 26.10 0.91 20151104 003800 26.18 1.20 20151104 003800 26.40 0.93 20151104 003800 26.55 0.48 20151104 003800 26.66 0.57 20151104 003800 26.69 0.68 20151104 003800 26.89 0.91 20151104 003800 26.94 0.42 20151104 003800 27.15 1.47 20151104 003800 27.19 0.72 20151104 003800 27.76 0.83 20151104 003800 27.92 0.91 20151104 003800 28.71 1.76 20151104 003800 30.22 1.99 20151104 003800 31.83 2.25 20151104 003800 33.47 2.50 20151104 003800 34.89 2.71 20151104 003800 37.71 2.94 20151104 003800 40.03 4.55 20151104 003800 40.42 4.52 20151104 003800 40.62 3.18 20151104 003800 40.83 4.48 20151104 003800 41.34 4.44 20151104 003800 42.02 4.26 20151104 003800 42.66 4.03 20151104 003800 43.04 3.38 20151104 003800 43.18 3.53 20151104 003800 43.27 3.68 20151104 003800 43.27 3.80 20151104 003800 5.96 2.03 20151104 003800 6.06 1.98 20151104 003800 6.32 1.93 20151104 003800 6.69 1.88 20151104 003800 6.72 2.09 20151104 003800 7.19 1.90 20151104 003800 7.83 1.94 20151104 003800 8.51 1.87 20151104 003800 8.51 1.98 20151104 003800 9.00 1.88 20151104 003800 9.17 1.85 20151104 003800 9.20 1.93 20151104 003800 9.50 1.90 20151104 003800 9.92 1.84 20151104 003800 9.96 1.88 20151104 003900 22.86 3.40 20151104 003900 22.86 3.45 20151104 003900 23.37 3.34 20151104 003900 23.38 3.50 20151104 003900 23.89 3.21 20151104 003900 24.44 3.09 20151104 003900 24.80 3.54 20151104 003900 25.27 2.96 20151104 003900 26.35 3.59 20151104 003900 26.49 2.78 20151104 003900 27.90 2.60 20151104 003900 28.75 3.61 20151104 003900 29.19 2.46 20151104 003900 30.34 2.41 20151104 003900 31.42 2.36 20151104 003900 32.23 2.32 20151104 003900 32.37 3.46 20151104 003900 33.15 2.41 20151104 003900 34.10 2.50 20151104 003900 34.70 3.71 20151104 003900 34.83 2.58 20151104 003900 34.83 3.88 20151104 003900 34.84 3.55 20151104 003900 35.24 3.41 20151104 003900 35.26 4.07 20151104 003900 35.36 2.60 20151104 003900 35.72 3.31 20151104 003900 35.83 4.23 20151104 003900 35.95 3.12 20151104 003900 35.97 2.64 20151104 003900 36.01 2.91 20151104 003900 36.25 3.30 20151104 003900 36.28 2.73 20151104 003900 36.32 4.34 20151104 003900 36.98 4.46 20151104 003900 37.41 4.52 20151104 003900 37.70 4.53 20151104 003900 38.05 4.54 20151104 003900 38.70 4.55 20151104 003900 39.45 4.56 20151104 003900 39.62 3.19 20151104 003900 43.27 2.99 20151104 003900 47.43 2.84 20151104 003900 50.29 2.72 20151104 003900 52.28 2.55 20151104 003900 54.32 2.38 20151104 003900 56.52 2.21 20151104 003900 59.62 1.94 20151104 003900 62.73 1.68 20151104 003900 65.82 1.50 20151104 003900 68.47 1.39 20151104 003900 71.54 1.25 20151104 003900 73.65 1.23 20151104 003900 75.01 1.29 20151104 003900 76.45 1.37 20151104 003900 77.93 1.63 20151104 003900 79.34 1.92 20151104 003900 81.03 2.29 20151104 003900 82.11 1.77 20151104 003900 82.96 1.04 20151104 003900 83.70 0.47 20151104 003900 85.12 -0.66 20151104 003900 86.38 -2.02 20151104 004000 55.46 -12.14 20151104 004000 56.31 -12.22 20151104 004000 57.21 -12.37 20151104 004000 57.96 -12.59 20151104 004000 58.89 -12.85 20151104 004000 60.23 -13.00 20151104 004000 61.75 -12.96 20151104 004000 63.43 -13.04 20151104 004000 64.29 -13.18 20151104 004000 64.60 -13.35 20151104 004000 64.92 -13.52 20151104 004000 66.07 -13.64 20151104 004000 67.60 -13.74 20151104 004000 68.81 -13.85 20151104 004000 70.45 -13.68 20151104 004000 72.00 -13.59 20151104 004000 73.55 -13.52 20151104 004000 75.17 -13.35 20151104 004000 77.15 -13.09 20151104 004000 79.08 -12.84 20151104 004000 80.25 -12.59 20151104 004000 81.69 -12.26 20151104 004000 83.35 -11.78 20151104 004000 83.75 -11.46 20151104 004000 84.29 -11.02 20151104 004000 84.84 -10.58 20151104 004000 85.43 -10.07 20151104 004000 85.89 -9.66 20151104 004000 86.53 -9.15 20151104 004000 87.73 -8.71 20151104 004000 87.74 -3.06 20151104 004000 88.35 -7.68 20151104 004000 88.62 -7.72 20151104 004000 88.63 -7.71 20151104 004000 88.85 -7.76 20151104 004000 88.92 -8.23 20151104 004000 89.14 -7.77 20151104 004000 89.33 -7.78 20151104 004000 89.55 -3.64 20151104 004000 89.74 -7.71 20151104 004000 89.99 -7.85 20151104 004000 90.21 -7.64 20151104 004000 90.68 -7.59 20151104 004000 90.96 -7.68 20151104 004000 91.30 -7.75 20151104 004000 91.41 -4.13 20151104 004000 91.73 -7.80 20151104 004000 92.12 -7.83 20151104 004000 92.70 -7.85 20151104 004000 93.07 -4.53 20151104 004000 93.23 -7.87 20151104 004000 93.51 -7.89 20151104 004000 93.53 -4.97 20151104 004000 93.81 -7.91 20151104 004000 93.99 -5.43 20151104 004000 94.05 -7.79 20151104 004000 94.22 -7.63 20151104 004000 94.44 -5.88 20151104 004000 94.55 -6.14 20151104 004000 94.61 -6.47 20151104 004000 94.67 -6.78 20151104 004000 94.81 -6.95 20151104 004000 94.91 -7.39 20151104 004000 94.93 -7.17 20151104 004100 35.12 -12.07 20151104 004100 35.93 -12.40 20151104 004100 36.74 -12.79 20151104 004100 37.26 -12.89 20151104 004100 37.86 -12.88 20151104 004100 38.51 -12.88 20151104 004100 39.22 -12.70 20151104 004100 40.02 -12.56 20151104 004100 40.80 -12.42 20151104 004100 41.34 -12.34 20151104 004100 41.95 -12.24 20151104 004100 42.50 -12.15 20151104 004100 42.62 -12.04 20151104 004100 42.87 -11.85 20151104 004100 43.09 -11.75 20151104 004100 43.92 -11.79 20151104 004100 44.59 -11.85 20151104 004100 45.42 -11.89 20151104 004100 46.58 -11.89 20151104 004100 47.85 -11.76 20151104 004100 48.92 -11.80 20151104 004100 50.16 -11.86 20151104 004100 51.34 -11.91 20151104 004100 52.23 -11.98 20151104 004100 53.04 -12.03 20151104 004100 53.87 -12.09 20151104 004100 54.76 -12.01 20151104 021700 10.05 1.10 20151104 021700 10.09 1.25 20151104 021700 10.13 1.50 20151104 021700 10.16 1.57 20151104 021700 10.17 1.14 20151104 021700 10.32 1.44 20151104 021700 10.40 1.22 20151104 021700 10.43 1.27 20151104 021700 10.45 1.32 20151104 021700 10.47 1.33 20151104 021700 10.50 1.39 20151104 021700 10.51 1.45 20151104 021700 10.56 1.47 20151104 021700 10.62 1.55 20151104 021700 10.64 1.38 20151104 021700 10.75 1.66 20151104 021700 10.80 1.58 20151104 021700 11.23 1.59 20151104 021700 11.56 1.59 20151104 021700 11.58 1.75 20151104 021700 11.72 1.62 20151104 021700 12.28 1.71 20151104 021700 12.29 1.69 20151104 021700 12.48 1.82 20151104 021700 12.89 1.80 20151104 021700 13.02 1.81 20151104 021700 13.05 1.84 20151104 021700 13.61 1.91 20151104 021700 13.74 1.91 20151104 021700 13.75 1.87 20151104 021700 14.15 1.95 20151104 021700 14.22 1.94 20151104 021700 14.39 1.93 20151104 021700 14.50 1.95 20151104 021700 14.74 1.95 20151104 021700 14.80 1.95 20151104 021700 14.80 2.01 20151104 021700 14.93 1.96 20151104 021700 15.07 1.97 20151104 021700 15.22 1.97 20151104 021700 15.33 2.10 20151104 021700 15.87 2.16 20151104 021700 3.31 0.63 20151104 021700 3.43 0.70 20151104 021700 3.52 0.59 20151104 021700 4.66 0.75 20151104 021700 5.80 0.79 20151104 021700 7.14 0.84 20151104 021700 8.09 0.88 20151104 021700 8.80 1.21 20151104 021700 8.88 0.92 20151104 021700 9.19 1.18 20151104 021700 9.57 1.14 20151104 021700 9.66 0.98 20151104 021700 9.68 1.33 20151104 021700 9.76 1.18 20151104 021700 9.77 1.14 20151104 021700 9.83 1.12 20151104 021700 9.95 1.07 20151104 021800 10.98 1.53 20151104 021800 11.51 1.55 20151104 021800 12.01 1.67 20151104 021800 12.07 1.47 20151104 021800 12.08 1.57 20151104 021800 12.25 1.74 20151104 021800 12.35 1.71 20151104 021800 12.40 1.66 20151104 021800 12.52 1.59 20151104 021800 12.54 1.59 20151104 021800 12.97 1.43 20151104 021800 12.98 1.73 20151104 021800 13.16 1.50 20151104 021800 13.61 1.74 20151104 021800 13.91 1.42 20151104 021800 13.99 1.38 20151104 021800 14.24 1.28 20151104 021800 14.48 1.19 20151104 021800 14.48 1.81 20151104 021800 14.84 1.36 20151104 021800 14.94 1.08 20151104 021800 15.48 1.89 20151104 021800 16.00 0.95 20151104 021800 16.04 1.30 20151104 021800 16.32 2.17 20151104 021800 16.50 1.97 20151104 021800 16.79 2.04 20151104 021800 16.88 0.86 20151104 021800 16.88 2.19 20151104 021800 17.13 2.12 20151104 021800 17.19 1.25 20151104 021800 17.50 2.19 20151104 021800 17.76 2.24 20151104 021800 17.78 2.24 20151104 021800 17.83 0.78 20151104 021800 18.03 1.24 20151104 021800 18.05 2.29 20151104 021800 18.22 0.88 20151104 021800 18.32 2.33 20151104 021800 18.55 2.34 20151104 021800 18.62 0.98 20151104 021800 18.70 2.30 20151104 021800 18.77 1.23 20151104 021800 18.84 2.37 20151104 021800 18.90 1.04 20151104 021800 19.16 2.39 20151104 021800 19.23 1.08 20151104 021800 19.46 2.38 20151104 021800 19.51 1.24 20151104 021800 19.65 1.11 20151104 021800 19.82 2.36 20151104 021800 19.88 2.38 20151104 021800 19.96 1.27 20151104 021800 20.20 1.15 20151104 021800 20.45 1.30 20151104 021800 20.50 1.40 20151104 021800 20.62 1.38 20151104 021800 20.67 1.39 20151104 021800 20.79 1.35 20151104 021800 20.96 1.19 20151104 021800 21.24 1.33 20151104 021800 21.68 1.23 20151104 021800 21.82 1.27 20151104 021900 10.68 4.01 20151104 021900 10.70 4.01 20151104 021900 10.72 4.01 20151104 021900 10.89 4.04 20151104 021900 11.51 4.11 20151104 021900 12.16 1.79 20151104 021900 12.27 4.17 20151104 021900 12.48 1.76 20151104 021900 12.92 1.73 20151104 021900 13.20 4.23 20151104 021900 13.40 1.72 20151104 021900 13.98 4.28 20151104 021900 14.11 1.81 20151104 021900 14.87 1.90 20151104 021900 14.92 4.31 20151104 021900 15.67 1.97 20151104 021900 15.76 4.29 20151104 021900 16.36 1.99 20151104 021900 16.86 4.22 20151104 021900 17.16 2.02 20151104 021900 18.00 2.08 20151104 021900 18.03 4.14 20151104 021900 18.82 2.16 20151104 021900 18.93 4.11 20151104 021900 19.87 2.26 20151104 021900 19.99 4.11 20151104 021900 20.86 2.36 20151104 021900 21.16 4.10 20151104 021900 21.61 2.44 20151104 021900 21.99 4.10 20151104 021900 22.51 2.53 20151104 021900 22.93 4.09 20151104 021900 23.08 2.61 20151104 021900 23.37 2.67 20151104 021900 23.62 2.72 20151104 021900 23.94 2.81 20151104 021900 23.96 4.09 20151104 021900 24.26 2.93 20151104 021900 24.53 3.03 20151104 021900 25.14 3.13 20151104 021900 25.63 4.08 20151104 021900 25.92 3.22 20151104 021900 26.59 3.30 20151104 021900 27.29 4.08 20151104 021900 27.32 3.35 20151104 021900 27.98 3.38 20151104 021900 28.62 3.41 20151104 021900 28.70 3.47 20151104 021900 28.72 3.63 20151104 021900 28.73 3.55 20151104 021900 29.25 4.07 20151104 021900 29.29 3.70 20151104 021900 29.74 4.06 20151104 021900 29.97 4.05 20151104 021900 30.02 3.77 20151104 021900 30.32 4.04 20151104 021900 30.59 3.98 20151104 021900 30.78 3.91 20151104 021900 30.82 3.85 20151104 101400 10.02 4.77 20151104 101400 10.07 4.78 20151104 101400 9.50 4.67 20151104 101400 9.59 4.68 20151104 101400 9.70 4.70 20151104 101400 9.77 4.71 20151104 101400 9.81 4.72 20151104 101400 9.87 4.73 20151104 101400 9.92 4.74 20151104 101400 9.98 4.76 20151104 101500 10.09 4.79 20151104 101500 10.13 4.80 20151104 101500 10.20 4.82 20151104 101500 10.29 4.83 20151104 101500 10.37 4.84 20151104 101500 10.45 4.86 20151104 101500 10.52 4.88 20151104 101500 10.57 4.89 20151104 101500 10.64 4.90 20151104 101500 10.70 4.92 20151104 101500 10.77 4.94 20151104 101500 10.89 4.95 20151104 101500 11.04 4.98 20151104 101500 11.19 5.00 20151104 101500 11.28 5.02 20151104 101500 11.39 5.04 20151104 101500 11.50 5.06 20151104 101500 11.61 5.08 20151104 101500 11.74 5.11 20151104 101500 11.87 5.13 20151104 101500 11.96 5.15 20151104 101500 12.06 5.17 20151104 101500 12.17 5.20 20151104 101500 12.25 5.21 20151104 101500 12.35 5.24 20151104 101500 12.44 5.26 20151104 101500 12.55 5.28 20151104 101500 12.60 5.10 20151104 101500 12.64 5.29 20151104 101500 12.65 5.12 20151104 101500 12.68 5.15 20151104 101500 12.72 5.31 20151104 101500 12.74 5.17 20151104 101500 12.77 5.32 20151104 101500 12.80 5.20 20151104 101500 12.82 5.34 20151104 101500 12.85 5.23 20151104 101500 12.87 5.35 20151104 101500 12.90 5.25 20151104 101500 12.94 5.27 20151104 101500 12.94 5.37 20151104 101500 12.98 5.29 20151104 101500 12.99 5.38 20151104 101500 13.03 5.31 20151104 101500 13.05 5.39 20151104 101500 13.07 5.33 20151104 101500 13.09 5.40 20151104 101500 13.11 5.34 20151104 101500 13.13 5.36 20151104 101500 13.13 5.40 20151104 101500 13.14 5.37 20151104 101500 13.16 5.39 20151104 101500 13.16 5.41 20151104 101500 13.17 5.42 20151104 101500 13.18 5.42 20151104 101500 13.20 5.40 20151104 101500 13.21 5.42 20151104 101500 13.22 5.42 20151104 101500 13.24 5.41 20151104 101500 13.24 5.42 20151104 101500 13.25 5.42 20151104 101500 13.26 5.41 20151104 101600 12.23 4.79 20151104 101600 12.26 4.82 20151104 101600 12.29 4.85 20151104 101600 12.33 4.88 20151104 101600 12.36 4.92 20151104 101600 12.41 4.95 20151104 101600 12.44 4.98 20151104 101600 12.48 5.01 20151104 101600 12.51 5.04 20151104 101600 12.55 5.06 20151104 115200 4.32 2.29 20151104 115200 4.40 2.28 20151104 115200 4.49 2.27 20151104 115200 4.58 2.26 20151104 115200 4.68 2.24 20151104 115200 4.77 2.23 20151104 115200 4.87 2.21 20151104 115200 4.97 2.20 20151104 115300 5.07 2.19 20151104 115300 5.13 2.17 20151104 115300 5.20 2.16 20151104 115300 5.28 2.14 20151104 115300 5.37 2.13 20151104 115300 5.47 2.11 20151104 115300 5.58 2.09 20151104 115300 5.66 2.08 20151104 115300 5.73 2.07 20151104 115300 5.82 2.05 20151104 115300 5.89 2.04 20151104 115300 5.96 2.03 20151104 115300 6.04 2.02 20151104 115300 6.14 2.00 20151104 115300 6.24 1.99 20151104 115300 6.35 1.98 20151104 115300 6.44 1.96 20151104 115300 6.49 1.95 20151104 115300 6.57 1.94 20151104 115300 6.63 1.93 20151104 115300 6.69 1.92 20151104 115300 6.75 1.91 20151104 115300 6.84 1.89 20151104 115300 6.91 1.89 20151104 115300 6.99 1.88 20151104 115300 7.05 1.87 20151104 115300 7.11 1.86 20151104 115300 7.14 1.86 20151104 115300 7.20 1.85 20151104 115300 7.26 1.84 20151104 115300 7.31 1.84 20151104 115300 7.35 1.83 20151104 115300 7.40 1.82 20151104 115300 7.44 1.82 20151104 115300 7.50 1.81 20151104 115300 7.55 1.80 20151104 115300 7.59 1.80 20151104 115300 7.62 1.79 20151104 115300 7.64 1.79 20151104 115300 7.69 1.78 20151104 115300 7.73 1.78 20151104 115300 7.78 1.77 20151104 115300 7.81 1.76 20151104 115300 7.83 1.76 20151104 115300 7.85 1.75 20151104 115300 7.92 1.75 20151104 115300 7.99 1.74 20151104 115300 8.08 1.74 20151104 115300 8.14 1.73 20151104 115300 8.19 1.73 20151104 115300 8.25 1.73 20151104 115300 8.32 1.73 20151104 115300 8.40 1.73 20151104 115300 8.47 1.73 20151104 115300 8.52 1.73 20151104 115300 8.58 1.73 20151104 115300 8.62 1.73 20151104 115300 8.68 1.73 20151104 115300 8.74 1.73 20151104 115300 8.79 1.73 20151104 115300 8.83 1.73 20151104 115300 8.86 1.74 20151104 115300 8.90 1.74 20151104 115400 10.06 2.32 20151104 115400 10.08 1.60 20151104 115400 10.17 1.54 20151104 115400 10.28 2.30 20151104 115400 10.38 0.94 20151104 115400 10.47 1.07 20151104 115400 10.51 2.28 20151104 115400 10.56 1.34 20151104 115400 10.65 1.57 20151104 115400 10.71 2.27 20151104 115400 10.73 1.72 20151104 115400 10.81 1.84 20151104 115400 10.89 2.25 20151104 115400 10.90 1.95 20151104 115400 10.97 2.00 20151104 115400 11.03 2.03 20151104 115400 11.05 2.23 20151104 115400 11.08 2.06 20151104 115400 11.13 2.09 20151104 115400 11.17 2.12 20151104 115400 11.19 2.22 20151104 115400 11.21 2.15 20151104 115400 11.22 2.17 20151104 115400 11.22 2.19 20151104 115400 8.79 2.59 20151104 115400 8.79 2.61 20151104 115400 8.80 2.56 20151104 115400 8.80 2.63 20151104 115400 8.80 2.66 20151104 115400 8.81 2.68 20151104 115400 8.82 2.70 20151104 115400 8.83 2.72 20151104 115400 8.84 2.54 20151104 115400 8.85 2.74 20151104 115400 8.91 2.52 20151104 115400 8.91 2.76 20151104 115400 8.97 1.74 20151104 115400 8.99 2.49 20151104 115400 8.99 2.78 20151104 115400 9.04 1.74 20151104 115400 9.06 2.80 20151104 115400 9.07 2.47 20151104 115400 9.11 1.74 20151104 115400 9.14 2.45 20151104 115400 9.18 1.74 20151104 115400 9.22 2.43 20151104 115400 9.26 1.74 20151104 115400 9.31 2.41 20151104 115400 9.33 1.74 20151104 115400 9.36 1.74 20151104 115400 9.41 1.73 20151104 115400 9.41 2.39 20151104 115400 9.48 1.73 20151104 115400 9.50 2.37 20151104 115400 9.55 1.74 20151104 115400 9.64 1.74 20151104 115400 9.67 2.35 20151104 115400 9.72 1.74 20151104 115400 9.80 1.74 20151104 115400 9.87 2.33 20151104 115400 9.89 1.73 20151104 115400 9.98 1.68 20151104 115500 10.00 2.99 20151104 115500 10.10 3.00 20151104 115500 10.21 3.01 20151104 115500 10.38 3.02 20151104 115500 10.59 3.03 20151104 115500 10.79 3.05 20151104 115500 10.94 3.07 20151104 115500 11.12 3.09 20151104 115500 11.29 3.11 20151104 115500 11.47 3.13 20151104 115500 11.61 3.14 20151104 115500 11.80 3.16 20151104 115500 9.12 2.82 20151104 115500 9.17 2.84 20151104 115500 9.22 2.86 20151104 115500 9.29 2.88 20151104 115500 9.36 2.89 20151104 115500 9.43 2.91 20151104 115500 9.51 2.92 20151104 115500 9.59 2.93 20151104 115500 9.68 2.95 20151104 115500 9.75 2.96 20151104 115500 9.83 2.97 20151104 115500 9.92 2.99 20151104 133100 15.90 5.22 20151104 133100 15.90 5.24 20151104 133100 15.91 5.27 20151104 133100 15.92 5.19 20151104 133100 15.94 5.17 20151104 133100 15.97 5.14 20151104 133100 15.98 5.11 20151104 133100 15.99 5.06 20151104 133100 15.99 5.09 20151104 133100 16.00 5.03 20151104 133100 16.01 4.92 20151104 133100 16.01 5.00 20151104 133100 16.02 4.95 20151104 133100 16.03 4.98 20151104 133200 12.97 3.16 20151104 133200 12.99 3.13 20151104 133200 12.99 3.19 20151104 133200 13.01 3.11 20151104 133200 13.01 3.21 20151104 133200 13.03 3.08 20151104 133200 13.04 3.05 20151104 133200 13.05 3.23 20151104 133200 13.06 3.02 20151104 133200 13.06 3.26 20151104 133200 13.08 2.99 20151104 133200 13.09 3.29 20151104 133200 13.10 2.95 20151104 133200 13.11 2.78 20151104 133200 13.12 2.81 20151104 133200 13.12 2.92 20151104 133200 13.12 3.32 20151104 133200 13.13 2.85 20151104 133200 13.14 2.89 20151104 133200 13.14 3.35 20151104 133200 13.17 3.37 20151104 133200 13.19 3.40 20151104 133200 13.27 3.44 20151104 133200 13.34 3.47 20151104 133200 13.41 3.50 20151104 133200 13.46 3.53 20151104 133200 13.51 3.56 20151104 133200 13.56 3.59 20151104 133200 13.64 3.62 20151104 133200 13.72 3.66 20151104 133200 13.79 3.68 20151104 133200 13.88 3.72 20151104 133200 13.97 3.75 20151104 133200 14.06 3.79 20151104 133200 14.15 3.83 20151104 133200 14.25 3.87 20151104 133200 14.34 3.91 20151104 133200 14.42 3.94 20151104 133200 14.52 3.98 20151104 133200 14.61 4.02 20151104 133200 14.68 4.06 20151104 133200 14.78 4.10 20151104 133200 14.88 4.15 20151104 133200 14.97 4.19 20151104 133200 15.07 4.23 20151104 133200 15.17 4.27 20151104 133200 15.27 4.32 20151104 133200 15.35 4.36 20151104 133200 15.44 4.40 20151104 133200 15.52 4.44 20151104 133200 15.58 4.48 20151104 133200 15.66 4.52 20151104 133200 15.72 4.55 20151104 133200 15.78 4.59 20151104 133200 15.84 4.63 20151104 133200 15.90 4.67 20151104 133200 15.95 4.70 20151104 133200 15.97 4.74 20151104 133200 15.99 4.77 20151104 133200 15.99 4.80 20151104 133200 15.99 4.83 20151104 133200 16.00 4.86 20151104 133200 16.00 4.89 20151104 133300 10.78 2.21 20151104 133300 10.82 2.21 20151104 133300 10.84 2.22 20151104 133300 10.87 2.20 20151104 133300 10.91 2.20 20151104 133300 10.93 2.20 20151104 133300 10.94 2.22 20151104 133300 10.96 2.19 20151104 133300 10.99 2.19 20151104 133300 11.02 2.18 20151104 133300 11.04 2.23 20151104 133300 11.07 2.18 20151104 133300 11.11 2.25 20151104 133300 11.12 2.17 20151104 133300 11.16 2.17 20151104 133300 11.19 2.26 20151104 133300 11.20 2.17 20151104 133300 11.24 2.16 20151104 133300 11.27 2.16 20151104 133300 11.27 2.27 20151104 133300 11.30 2.15 20151104 133300 11.34 2.14 20151104 133300 11.34 2.29 20151104 133300 11.36 2.13 20151104 133300 11.40 2.11 20151104 133300 11.43 2.10 20151104 133300 11.44 2.30 20151104 133300 11.46 2.09 20151104 133300 11.49 2.07 20151104 133300 11.53 2.06 20151104 133300 11.53 2.32 20151104 133300 11.57 2.05 20151104 133300 11.60 2.03 20151104 133300 11.62 2.02 20151104 133300 11.64 2.01 20151104 133300 11.66 2.00 20151104 133300 11.66 2.33 20151104 133300 11.72 2.00 20151104 133300 11.78 2.00 20151104 133300 11.83 2.35 20151104 133300 11.84 2.00 20151104 133300 11.88 2.00 20151104 133300 11.91 2.00 20151104 133300 11.94 2.00 20151104 133300 11.99 2.37 20151104 133300 12.14 2.38 20151104 133300 12.27 2.40 20151104 133300 12.43 2.42 20151104 133300 12.61 2.44 20151104 133300 12.75 2.45 20151104 133300 12.89 2.47 20151104 133300 12.91 2.48 20151104 133300 12.93 2.49 20151104 133300 12.94 2.51 20151104 133300 12.97 2.52 20151104 133300 12.99 2.53 20151104 133300 13.01 2.55 20151104 133300 13.05 2.57 20151104 133300 13.09 2.59 20151104 133300 13.11 2.62 20151104 133300 13.11 2.65 20151104 133300 13.11 2.68 20151104 133300 13.11 2.71 20151104 133300 13.11 2.74 20151104 133400 10.03 1.87 20151104 133400 10.25 1.90 20151104 133400 10.53 1.95 20151104 133400 10.82 1.99 20151104 133400 11.05 2.03 20151104 133400 11.23 2.06 20151104 133400 11.41 2.09 20151104 133400 11.56 2.12 20151104 133400 11.73 2.15 20151104 133400 11.89 2.18 20151104 133400 12.03 2.00 20151104 133400 12.07 2.21 20151104 133400 12.12 2.01 20151104 133400 12.20 2.02 20151104 133400 12.23 2.23 20151104 133400 12.25 2.03 20151104 133400 12.31 2.04 20151104 133400 12.36 2.05 20151104 133400 12.40 2.06 20151104 133400 12.42 2.26 20151104 133400 12.46 2.08 20151104 133400 12.52 2.09 20151104 133400 12.57 2.11 20151104 133400 12.58 2.29 20151104 133400 12.64 2.13 20151104 133400 12.64 2.30 20151104 133400 12.70 2.15 20151104 133400 12.71 2.32 20151104 133400 12.75 2.17 20151104 133400 12.78 2.34 20151104 133400 12.81 2.19 20151104 133400 12.83 2.34 20151104 133400 12.87 2.21 20151104 133400 12.89 2.35 20151104 133400 12.92 2.23 20151104 133400 12.97 2.36 20151104 133400 12.98 2.25 20151104 133400 13.03 2.37 20151104 133400 13.04 2.27 20151104 133400 13.08 2.29 20151104 133400 13.11 2.38 20151104 133400 13.15 2.31 20151104 133400 13.15 2.36 20151104 133400 13.15 2.37 20151104 133400 13.15 2.38 20151104 133400 13.16 2.34 20151104 133400 13.16 2.35 20151104 133400 13.16 2.38 20151104 133400 13.17 2.32 20151104 133400 13.17 2.33 20151104 133400 7.65 1.49 20151104 133400 7.82 1.52 20151104 133400 7.96 1.54 20151104 133400 8.11 1.58 20151104 133400 8.25 1.60 20151104 133400 8.37 1.63 20151104 133400 8.50 1.66 20151104 133400 8.62 1.69 20151104 133400 8.73 1.71 20151104 133400 8.97 1.74 20151104 133400 9.26 1.77 20151104 133400 9.48 1.80 20151104 133400 9.76 1.83 20151104 133500 6.72 0.97 20151104 133500 6.72 1.03 20151104 133500 6.73 1.11 20151104 133500 6.75 1.17 20151104 133500 6.77 1.19 20151104 133500 6.79 1.21 20151104 133500 6.82 1.23 20151104 133500 6.85 1.24 20151104 133500 6.88 1.25 20151104 133500 6.94 1.27 20151104 133500 7.00 1.29 20151104 133500 7.11 1.31 20151104 133500 7.19 1.33 20151104 133500 7.25 1.36 20151104 133500 7.32 1.38 20151104 133500 7.40 1.41 20151104 133500 7.45 1.43 20151104 133500 7.53 1.46 20151104 220900 4.79 3.70 20151104 220900 4.88 3.71 20151104 220900 4.97 3.72 20151104 220900 5.05 3.73 20151104 220900 5.14 3.74 20151104 220900 5.22 3.75 20151104 220900 5.30 3.75 20151104 220900 5.37 3.76 20151104 220900 5.44 3.77 20151104 220900 5.51 3.78 20151104 220900 5.57 3.79 20151104 220900 5.63 3.80 20151104 220900 5.71 3.80 20151104 220900 5.77 3.81 20151104 220900 5.84 3.82 20151104 220900 5.91 3.83 20151104 220900 5.99 3.84 20151104 220900 6.04 3.84 20151104 220900 6.10 3.85 20151104 220900 6.15 3.86 20151104 220900 6.20 3.87 20151104 220900 6.25 3.88 20151104 220900 6.29 3.89 20151104 220900 6.32 3.89 20151104 220900 6.38 3.90 20151104 220900 6.46 3.91 20151104 220900 6.53 3.92 20151104 220900 6.59 3.93 20151104 220900 6.66 3.93 20151104 220900 6.74 3.94 20151104 220900 6.80 3.95 20151104 220900 6.88 3.96 20151104 220900 6.97 3.97 20151104 220900 7.05 3.97 20151104 220900 7.15 3.97 20151104 220900 7.25 3.97 20151104 220900 7.35 3.97 20151104 220900 7.43 3.97 20151104 220900 7.54 3.97 20151104 221000 1.31 3.48 20151104 221000 1.35 3.48 20151104 221000 1.37 3.49 20151104 221000 1.40 3.47 20151104 221000 1.48 3.47 20151104 221000 1.48 3.50 20151104 221000 1.57 3.50 20151104 221000 1.63 3.47 20151104 221000 1.66 3.51 20151104 221000 1.74 3.51 20151104 221000 1.78 3.52 20151104 221000 1.79 3.53 20151104 221000 1.80 3.47 20151104 221000 1.80 3.52 20151104 221000 1.89 3.54 20151104 221000 2.02 3.54 20151104 221000 2.06 3.46 20151104 221000 2.25 3.55 20151104 221000 2.36 3.46 20151104 221000 2.50 3.56 20151104 221000 2.63 3.46 20151104 221000 2.63 3.56 20151104 221000 2.78 3.57 20151104 221000 2.93 3.45 20151104 221000 2.93 3.58 20151104 221000 3.02 3.58 20151104 221000 3.13 3.59 20151104 221000 3.24 3.60 20151104 221000 3.25 3.45 20151104 221000 3.39 3.61 20151104 221000 3.53 3.62 20151104 221000 3.56 3.44 20151104 221000 3.67 3.62 20151104 221000 3.80 3.44 20151104 221000 3.81 3.63 20151104 221000 3.94 3.64 20151104 221000 4.05 3.18 20151104 221000 4.08 3.44 20151104 221000 4.08 3.65 20151104 221000 4.09 3.20 20151104 221000 4.13 3.22 20151104 221000 4.16 3.23 20151104 221000 4.21 3.25 20151104 221000 4.24 3.66 20151104 221000 4.26 3.27 20151104 221000 4.30 3.28 20151104 221000 4.34 3.29 20151104 221000 4.35 3.43 20151104 221000 4.39 3.31 20151104 221000 4.40 3.66 20151104 221000 4.46 3.32 20151104 221000 4.51 3.67 20151104 221000 4.52 3.33 20151104 221000 4.56 3.42 20151104 221000 4.60 3.34 20151104 221000 4.61 3.68 20151104 221000 4.70 3.36 20151104 221000 4.70 3.69 20151104 221000 4.79 3.37 20151104 221000 4.80 3.42 20151104 221000 4.89 3.38 20151104 221000 4.96 3.39 20151104 221000 5.03 3.40 20151104 221000 5.03 3.41 20151104 221100 4.03 3.16 20151104 221100 4.08 3.15 20151104 221100 4.15 3.13 20151104 221100 4.19 2.17 20151104 221100 4.21 2.20 20151104 221100 4.21 3.11 20151104 221100 4.23 2.14 20151104 221100 4.23 2.22 20151104 221100 4.25 2.24 20151104 221100 4.25 3.09 20151104 221100 4.29 2.12 20151104 221100 4.29 2.26 20151104 221100 4.31 3.07 20151104 221100 4.32 2.28 20151104 221100 4.34 2.30 20151104 221100 4.37 3.05 20151104 221100 4.38 2.32 20151104 221100 4.39 2.09 20151104 221100 4.41 2.35 20151104 221100 4.43 3.03 20151104 221100 4.45 2.37 20151104 221100 4.48 2.07 20151104 221100 4.50 3.01 20151104 221100 4.51 2.40 20151104 221100 4.56 2.43 20151104 221100 4.57 2.06 20151104 221100 4.57 2.99 20151104 221100 4.62 2.45 20151104 221100 4.64 2.97 20151104 221100 4.65 2.05 20151104 221100 4.68 2.95 20151104 221100 4.69 2.47 20151104 221100 4.73 2.03 20151104 221100 4.74 2.92 20151104 221100 4.75 2.50 20151104 221100 4.80 2.90 20151104 221100 4.82 2.52 20151104 221100 4.84 2.02 20151104 221100 4.85 2.88 20151104 221100 4.88 2.55 20151104 221100 4.90 2.85 20151104 221100 4.92 2.01 20151104 221100 4.94 2.57 20151104 221100 4.95 2.60 20151104 221100 4.95 2.83 20151104 221100 4.96 2.63 20151104 221100 4.98 2.65 20151104 221100 4.99 2.80 20151104 221100 5.00 2.68 20151104 221100 5.01 1.99 20151104 221100 5.01 2.78 20151104 221100 5.02 2.70 20151104 221100 5.02 2.75 20151104 221100 5.03 2.72 20151104 221100 5.10 1.98 20151104 221100 5.18 1.97 20151104 221100 5.23 1.96 20151104 221100 5.31 1.94 20151104 221100 5.39 1.93 20151104 221100 5.45 1.92 20151104 221100 5.53 1.91 20151104 221100 5.60 1.90 20151104 221100 5.64 1.89 20151104 221100 5.67 1.88 20151104 234800 10.01 1.58 20151104 234800 10.27 1.71 20151104 234800 10.27 1.73 20151104 234800 10.27 1.75 20151104 234800 10.28 1.78 20151104 234800 10.29 1.80 20151104 234800 10.30 1.82 20151104 234800 10.32 1.60 20151104 234800 10.32 1.84 20151104 234800 10.35 1.69 20151104 234800 10.36 1.85 20151104 234800 10.39 1.87 20151104 234800 10.43 1.88 20151104 234800 10.44 1.67 20151104 234800 10.47 1.89 20151104 234800 10.51 1.89 20151104 234800 10.52 1.65 20151104 234800 10.56 1.90 20151104 234800 10.60 1.91 20151104 234800 10.62 1.64 20151104 234800 10.64 1.92 20151104 234800 10.65 1.62 20151104 234800 10.68 1.93 20151104 234800 10.71 1.64 20151104 234800 10.72 2.16 20151104 234800 10.73 2.14 20151104 234800 10.74 2.12 20151104 234800 10.75 1.94 20151104 234800 10.75 2.06 20151104 234800 10.75 2.08 20151104 234800 10.75 2.09 20151104 234800 10.75 2.11 20151104 234800 10.76 2.05 20151104 234800 10.78 2.04 20151104 234800 10.79 1.63 20151104 234800 10.79 1.97 20151104 234800 10.79 2.01 20151104 234800 10.79 2.03 20151104 234800 10.80 1.96 20151104 234800 10.80 1.98 20151104 234800 10.80 1.99 20151104 234800 10.80 2.01 20151104 234800 10.81 1.94 20151104 234800 10.81 1.96 20151104 234800 10.83 1.95 20151104 234800 10.87 1.63 20151104 234800 10.95 1.63 20151104 234800 11.01 1.63 20151104 234800 8.85 1.42 20151104 234800 9.06 1.46 20151104 234800 9.25 1.49 20151104 234800 9.50 1.52 20151104 234800 9.77 1.55 20151104 234900 10.02 2.48 20151104 234900 10.04 2.48 20151104 234900 10.05 2.47 20151104 234900 10.07 2.47 20151104 234900 10.08 2.47 20151104 234900 10.09 2.46 20151104 234900 10.11 2.46 20151104 234900 10.13 2.46 20151104 234900 10.17 2.45 20151104 234900 10.21 2.45 20151104 234900 10.24 2.44 20151104 234900 10.25 2.44 20151104 234900 10.26 2.43 20151104 234900 10.29 2.42 20151104 234900 10.31 2.42 20151104 234900 10.34 2.41 20151104 234900 10.37 2.40 20151104 234900 10.38 2.39 20151104 234900 10.40 2.38 20151104 234900 10.43 2.37 20151104 234900 10.47 2.36 20151104 234900 10.50 2.35 20151104 234900 10.53 2.34 20151104 234900 10.55 2.33 20151104 234900 10.57 2.32 20151104 234900 10.60 2.31 20151104 234900 10.64 2.30 20151104 234900 10.68 2.29 20151104 234900 10.70 2.28 20151104 234900 10.71 2.25 20151104 234900 10.71 2.26 20151104 234900 10.72 2.17 20151104 234900 10.72 2.19 20151104 234900 10.72 2.22 20151104 234900 10.72 2.24 20151104 234900 10.73 2.20 20151105 012500 12.61 2.08 20151105 012500 12.67 1.99 20151105 012500 12.86 1.90 20151105 012500 13.01 2.22 20151105 012500 13.12 1.61 20151105 012500 13.15 1.81 20151105 012500 13.17 1.73 20151105 012500 13.20 1.49 20151105 012500 13.41 2.35 20151105 012500 13.83 2.46 20151105 012500 14.33 2.54 20151105 012500 14.83 2.62 20151105 012500 15.17 2.69 20151105 012500 15.34 2.74 20151105 012500 15.50 2.79 20151105 012500 15.60 2.82 20151105 012500 15.73 2.83 20151105 012500 15.87 2.83 20151105 012500 15.94 2.85 20151105 012500 16.00 2.89 20151105 012500 16.01 2.87 20151105 012500 16.20 2.91 20151105 012500 16.49 2.91 20151105 012600 14.17 3.49 20151105 012600 14.32 3.61 20151105 012600 14.47 3.41 20151105 012600 14.61 3.76 20151105 012600 14.81 3.33 20151105 012600 15.03 3.90 20151105 012600 15.09 3.19 20151105 012600 15.10 3.25 20151105 012600 15.12 3.12 20151105 012600 15.21 3.08 20151105 012600 15.50 3.07 20151105 012600 15.57 4.03 20151105 012600 15.87 3.06 20151105 012600 16.27 3.05 20151105 012600 16.33 4.21 20151105 012600 16.67 3.04 20151105 012600 16.91 2.91 20151105 012600 17.04 2.92 20151105 012600 17.05 2.94 20151105 012600 17.09 2.96 20151105 012600 17.15 3.04 20151105 012600 17.17 2.97 20151105 012600 17.18 4.36 20151105 012600 17.26 2.99 20151105 012600 17.42 3.00 20151105 012600 17.57 2.99 20151105 012600 17.70 2.97 20151105 012600 17.76 3.02 20151105 012600 17.87 2.94 20151105 012600 18.01 2.87 20151105 012600 18.09 2.87 20151105 012600 18.09 4.50 20151105 012600 18.10 2.92 20151105 012600 18.15 2.89 20151105 012600 18.18 2.87 20151105 012600 18.26 2.88 20151105 012600 18.30 2.89 20151105 012600 18.31 2.90 20151105 012600 18.32 2.91 20151105 012600 18.37 2.90 20151105 012600 18.44 2.91 20151105 012600 18.48 2.90 20151105 012600 18.48 2.99 20151105 012600 18.60 2.89 20151105 012600 18.71 2.87 20151105 012600 18.83 2.86 20151105 012600 19.20 2.87 20151105 012600 19.25 2.96 20151105 012600 19.26 4.65 20151105 012600 19.55 2.90 20151105 012600 19.74 2.96 20151105 012600 19.84 2.91 20151105 012600 19.89 2.97 20151105 012600 20.00 2.90 20151105 012600 20.05 2.97 20151105 012600 20.15 4.86 20151105 012600 20.19 2.89 20151105 012600 20.21 2.96 20151105 012600 20.27 4.78 20151105 012600 20.30 2.89 20151105 012600 20.32 2.90 20151105 012600 20.33 2.94 20151105 012600 20.35 2.91 20151105 012600 20.37 2.92 20151105 012700 14.55 4.17 20151105 012700 15.08 4.20 20151105 012700 15.29 4.22 20151105 012700 15.53 4.24 20151105 012700 15.84 4.27 20151105 012700 16.19 4.32 20151105 012700 16.60 4.38 20151105 012700 16.89 4.43 20151105 012700 16.97 4.48 20151105 012700 17.05 4.53 20151105 012700 17.32 4.55 20151105 012700 17.84 4.54 20151105 012700 17.99 4.58 20151105 012700 18.05 4.58 20151105 012700 18.25 4.53 20151105 012700 18.26 4.61 20151105 012700 18.28 4.64 20151105 012700 18.29 4.58 20151105 012700 18.46 4.66 20151105 012700 18.51 4.55 20151105 012700 18.53 4.64 20151105 012700 18.56 4.59 20151105 012700 18.58 4.60 20151105 012700 18.60 4.67 20151105 012700 18.64 4.64 20151105 012700 18.65 4.69 20151105 012700 18.75 4.62 20151105 012700 18.88 4.73 20151105 012700 18.92 4.69 20151105 012700 18.93 4.66 20151105 012700 19.04 4.62 20151105 012700 19.04 4.64 20151105 012700 19.11 4.72 20151105 012700 19.13 4.59 20151105 012700 19.13 4.66 20151105 012700 19.13 4.70 20151105 012700 19.16 4.62 20151105 012700 19.16 4.77 20151105 012700 19.23 4.66 20151105 012700 19.29 4.76 20151105 012700 19.40 4.81 20151105 012700 19.52 4.70 20151105 012700 19.55 4.79 20151105 012700 19.70 4.86 20151105 012700 19.78 4.74 20151105 012700 19.87 5.01 20151105 012700 19.89 4.83 20151105 012700 19.96 4.95 20151105 012700 19.99 4.78 20151105 012700 20.00 4.88 20151105 012700 20.02 4.87 20151105 012700 20.03 4.99 20151105 012700 20.07 4.91 20151105 012700 20.11 4.97 20151105 012700 20.15 4.94 20151105 012700 20.28 4.81 20151105 012700 20.29 4.89 20151105 012700 20.57 4.85 20151105 012700 20.62 4.91 20151105 012700 20.79 4.88 20151105 012700 20.92 4.93 20151105 012700 21.07 4.92 20151105 012700 21.17 4.94 20151105 012700 21.35 4.95 20151105 012800 11.45 4.00 20151105 012800 11.54 4.00 20151105 012800 11.56 4.89 20151105 012800 11.58 3.96 20151105 012800 11.58 4.15 20151105 012800 11.62 4.08 20151105 012800 11.63 4.07 20151105 012800 11.64 4.09 20151105 012800 11.64 4.11 20151105 012800 11.66 4.04 20151105 012800 11.67 3.99 20151105 012800 11.69 4.06 20151105 012800 11.69 4.29 20151105 012800 11.70 3.95 20151105 012800 11.70 3.97 20151105 012800 11.71 3.96 20151105 012800 11.74 3.97 20151105 012800 11.74 4.87 20151105 012800 11.82 4.37 20151105 012800 11.83 4.66 20151105 012800 11.85 3.94 20151105 012800 11.88 4.72 20151105 012800 11.91 3.97 20151105 012800 11.91 4.59 20151105 012800 11.93 4.86 20151105 012800 11.96 4.77 20151105 012800 11.97 4.43 20151105 012800 12.00 3.94 20151105 012800 12.00 4.02 20151105 012800 12.02 4.93 20151105 012800 12.03 4.54 20151105 012800 12.05 3.92 20151105 012800 12.07 4.83 20151105 012800 12.10 4.48 20151105 012800 12.15 4.03 20151105 012800 12.23 3.98 20151105 012800 12.25 3.90 20151105 012800 12.28 3.96 20151105 012800 12.66 4.98 20151105 012800 12.76 4.06 20151105 012800 13.22 5.03 20151105 012800 13.38 4.10 20151105 012800 13.67 5.04 20151105 012800 13.91 4.13 20151105 012800 14.05 5.05 20151105 012800 14.34 5.06 20151105 012800 14.42 5.10 20151105 012800 14.54 5.14 20151105 012800 14.69 5.18 20151105 012800 14.80 5.22 20151105 012800 14.89 5.27 20151105 012800 14.98 5.30 20151105 012800 15.04 5.30 20151105 012800 15.09 5.30 20151105 012800 15.15 5.30 20151105 012800 15.29 5.30 20151105 012800 15.46 5.30 20151105 012800 15.66 5.30 20151105 012800 15.95 5.31 20151105 012800 16.26 5.31 20151105 012800 16.66 5.33 20151105 012800 17.08 5.37 20151105 012800 17.41 5.41 20151105 012900 10.36 5.11 20151105 012900 10.90 5.42 20151105 012900 11.57 5.09 20151105 012900 11.91 5.43 20151105 012900 13.17 5.35 20151105 012900 13.26 5.10 20151105 012900 13.35 5.43 20151105 012900 13.49 5.33 20151105 012900 13.75 5.32 20151105 012900 14.13 5.30 20151105 012900 14.19 5.31 20151105 012900 14.32 5.33 20151105 012900 14.51 5.35 20151105 012900 14.80 5.43 20151105 012900 14.93 5.35 20151105 012900 14.99 5.11 20151105 012900 15.34 5.35 20151105 012900 15.61 5.34 20151105 012900 15.64 5.25 20151105 012900 15.64 5.29 20151105 012900 15.65 5.22 20151105 012900 15.70 5.22 20151105 012900 15.80 5.21 20151105 012900 15.88 5.20 20151105 012900 15.91 5.19 20151105 012900 15.91 5.20 20151105 012900 16.11 5.45 20151105 012900 16.17 5.18 20151105 012900 16.45 5.11 20151105 012900 16.63 5.18 20151105 012900 17.23 5.17 20151105 012900 17.80 5.48 20151105 012900 17.95 5.16 20151105 012900 17.98 5.44 20151105 012900 18.06 5.12 20151105 012900 18.76 5.16 20151105 012900 18.90 5.48 20151105 012900 19.38 5.16 20151105 012900 19.46 5.51 20151105 012900 19.61 5.13 20151105 012900 19.73 5.51 20151105 012900 19.86 5.15 20151105 012900 20.20 5.15 20151105 012900 20.53 5.14 20151105 012900 6.74 5.30 20151105 012900 6.78 5.33 20151105 012900 6.88 5.25 20151105 012900 7.05 5.37 20151105 012900 7.34 5.23 20151105 012900 7.46 5.38 20151105 012900 7.85 5.39 20151105 012900 7.88 5.21 20151105 012900 8.62 5.17 20151105 012900 8.70 5.41 20151105 012900 9.24 5.14 20151105 012900 9.80 5.42 20151105 092100 10.22 3.07 20151105 092100 10.31 3.07 20151105 092100 10.38 2.89 20151105 092100 10.53 3.09 20151105 092100 10.76 3.11 20151105 092100 10.84 2.88 20151105 092100 11.01 3.12 20151105 092100 11.35 2.92 20151105 092100 11.46 3.09 20151105 092100 11.67 3.05 20151105 092100 11.86 2.97 20151105 092100 11.93 3.10 20151105 092100 12.02 3.06 20151105 092100 12.09 3.04 20151105 092100 12.10 3.02 20151105 092100 12.13 3.10 20151105 092100 12.28 3.07 20151105 092100 12.35 3.08 20151105 092100 12.36 3.07 20151105 092100 12.38 3.10 20151105 092100 12.43 3.10 20151105 092100 12.49 3.06 20151105 092100 12.50 3.05 20151105 092100 8.12 2.87 20151105 092100 8.39 2.89 20151105 092100 8.63 2.92 20151105 092100 8.75 2.95 20151105 092100 8.89 2.98 20151105 092100 9.07 3.00 20151105 092100 9.27 3.01 20151105 092100 9.39 3.01 20151105 092100 9.48 3.00 20151105 092100 9.65 2.98 20151105 092100 9.69 3.09 20151105 092100 9.93 3.09 20151105 092100 9.99 2.94 20151105 092200 10.25 3.06 20151105 092200 10.42 3.10 20151105 092200 10.57 3.08 20151105 092200 10.65 2.85 20151105 092200 10.72 2.90 20151105 092200 10.74 3.06 20151105 092200 10.81 3.00 20151105 092200 10.97 2.95 20151105 092200 11.12 3.10 20151105 092200 11.25 2.84 20151105 092200 11.55 2.78 20151105 092200 11.61 2.97 20151105 092200 11.94 2.84 20151105 092200 12.12 3.10 20151105 092200 12.68 3.03 20151105 092200 12.81 2.83 20151105 092200 12.95 2.93 20151105 092200 12.97 3.09 20151105 092200 13.33 2.81 20151105 092200 13.38 2.79 20151105 092200 13.85 3.08 20151105 092200 13.90 2.80 20151105 092200 14.26 2.94 20151105 092200 15.23 2.95 20151105 092200 15.49 2.95 20151105 092200 15.77 2.95 20151105 092200 2.50 2.63 20151105 092200 2.59 2.70 20151105 092200 2.64 2.89 20151105 092200 2.73 2.77 20151105 092200 2.76 2.84 20151105 092200 2.76 2.93 20151105 092200 2.77 2.70 20151105 092200 2.78 3.04 20151105 092200 2.90 3.04 20151105 092200 2.99 2.97 20151105 092200 3.27 3.00 20151105 092200 3.29 2.82 20151105 092200 3.38 3.03 20151105 092200 3.55 2.96 20151105 092200 3.79 2.90 20151105 092200 3.87 2.96 20151105 092200 3.98 3.02 20151105 092200 4.02 2.92 20151105 092200 4.20 2.92 20151105 092200 4.27 2.98 20151105 092200 4.40 2.92 20151105 092200 4.40 2.94 20151105 092200 4.91 2.95 20151105 092200 5.57 2.93 20151105 092200 5.64 2.92 20151105 092200 5.68 2.90 20151105 092200 5.79 2.95 20151105 092200 6.34 2.89 20151105 092200 7.49 2.98 20151105 092200 9.16 2.90 20151105 092200 9.20 3.09 20151105 092200 9.23 3.02 20151105 092200 9.36 3.09 20151105 092200 9.44 3.10 20151105 092200 9.92 2.88 20151105 092200 9.95 3.10 20151105 092200 9.96 3.05 20151105 092300 6.31 2.38 20151105 092300 6.36 2.58 20151105 092300 6.56 2.71 20151105 092300 7.57 2.74 20151105 092300 8.59 2.76 20151105 092300 9.73 2.77 20151105 110300 10.76 2.80 20151105 110300 10.77 2.79 20151105 110300 10.77 2.80 20151105 110300 10.78 2.79 20151105 110300 10.78 2.80 20151105 110300 10.79 2.80 20151105 110300 10.81 2.79 20151105 110300 10.85 2.80 20151105 110300 10.87 2.80 20151105 110300 10.87 2.86 20151105 110300 10.87 2.87 20151105 110300 10.88 2.85 20151105 110300 10.89 2.80 20151105 110300 10.89 2.82 20151105 110300 10.89 2.83 20151105 110300 10.89 2.84 20151105 110300 10.89 2.88 20151105 110300 10.90 2.80 20151105 110300 10.90 2.81 20151105 110300 10.91 2.80 20151105 110300 10.91 2.81 20151105 110300 10.92 2.90 20151105 110300 10.92 2.93 20151105 110300 10.93 2.91 20151105 110300 10.93 2.92 20151105 110300 10.93 2.95 20151105 110300 10.93 2.96 20151105 110300 10.94 2.97 20151105 110300 10.95 2.99 20151105 110300 10.95 3.03 20151105 110300 10.96 2.99 20151105 110300 10.96 3.03 20151105 110300 10.96 3.04 20151105 110300 10.97 3.01 20151105 110300 10.97 3.02 20151105 110300 10.97 3.03 20151105 110300 10.98 3.03 20151105 110300 10.99 3.03 20151105 110400 10.22 2.72 20151105 110400 10.32 2.79 20151105 110400 10.43 2.88 20151105 110400 10.54 2.95 20151105 110400 10.62 2.97 20151105 110400 10.72 2.99 20151105 110400 10.81 3.01 20151105 110400 10.87 3.02 20151105 110400 4.32 0.47 20151105 110400 4.50 0.55 20151105 110400 8.52 1.94 20151105 110400 9.03 2.21 20151105 110400 9.66 2.50 20151105 124000 12.96 5.63 20151105 124000 13.05 5.64 20151105 124000 13.12 5.64 20151105 124000 13.19 5.65 20151105 124000 13.26 5.66 20151105 124000 13.31 5.66 20151105 124000 13.38 5.67 20151105 124000 13.46 5.68 20151105 124000 13.54 5.69 20151105 124000 13.59 5.69 20151105 124000 13.67 5.70 20151105 124000 13.74 5.71 20151105 124000 13.80 5.72 20151105 124000 13.87 5.72 20151105 124000 13.93 5.73 20151105 124000 13.94 5.73 20151105 124000 13.97 5.73 20151105 124000 13.99 5.73 20151105 124000 14.00 5.73 20151105 124000 14.02 5.73 20151105 124000 14.03 5.73 20151105 124000 14.06 5.73 20151105 124000 14.09 5.73 20151105 124100 14.02 4.69 20151105 124100 14.03 3.56 20151105 124100 14.03 4.62 20151105 124100 14.03 4.75 20151105 124100 14.04 3.77 20151105 124100 14.04 4.01 20151105 124100 14.04 4.33 20151105 124100 14.04 4.46 20151105 124100 14.04 4.57 20151105 124100 14.05 4.23 20151105 124100 14.07 4.80 20151105 124100 14.10 4.84 20151105 124100 14.11 5.73 20151105 124100 14.13 4.88 20151105 124100 14.14 3.09 20151105 124100 14.14 4.93 20151105 124100 14.14 5.72 20151105 124100 14.15 4.96 20151105 124100 14.16 5.01 20151105 124100 14.16 5.72 20151105 124100 14.17 5.05 20151105 124100 14.18 5.71 20151105 124100 14.18 5.72 20151105 124100 14.19 5.08 20151105 124100 14.20 5.70 20151105 124100 14.22 5.70 20151105 124100 14.24 5.70 20151105 124100 14.26 2.60 20151105 124100 14.26 5.13 20151105 124100 14.27 5.70 20151105 124100 14.32 5.70 20151105 124100 14.37 5.17 20151105 124100 14.37 5.69 20151105 124100 14.41 5.69 20151105 124100 14.47 5.21 20151105 124100 14.47 5.69 20151105 124100 14.52 5.69 20151105 124100 14.56 5.68 20151105 124100 14.59 5.26 20151105 124100 14.61 5.68 20151105 124100 14.65 5.68 20151105 124100 14.72 5.30 20151105 124100 14.72 5.68 20151105 124100 14.77 5.67 20151105 124100 14.85 5.35 20151105 124100 14.85 5.67 20151105 124100 14.92 5.67 20151105 124100 14.97 5.38 20151105 124100 14.97 5.67 20151105 124100 15.05 5.66 20151105 124100 15.11 5.43 20151105 124100 15.13 5.65 20151105 124100 15.19 5.65 20151105 124100 15.24 5.54 20151105 124100 15.24 5.56 20151105 124100 15.24 5.58 20151105 124100 15.25 5.47 20151105 124100 15.25 5.52 20151105 124100 15.25 5.59 20151105 124100 15.26 5.61 20151105 124100 15.27 5.49 20151105 124100 15.27 5.63 20151105 124100 15.27 5.64 20151105 124200 14.36 2.22 20151105 124200 15.14 5.02 20151105 124200 15.28 5.12 20151105 124200 15.44 5.25 20151105 124200 15.61 5.36 20151105 124200 15.77 5.40 20151105 124200 15.96 5.45 20151105 124200 16.14 5.49 20151105 124200 16.27 5.52 20151105 124200 16.43 5.55 20151105 124200 16.60 5.58 20151105 124200 16.73 5.61 20151105 124200 16.85 5.63 20151105 124200 16.99 5.65 20151105 124200 17.15 5.67 20151105 124200 17.29 5.69 20151105 124200 17.44 5.71 20151105 124200 17.59 5.72 20151105 124200 17.72 5.74 20151105 124200 17.82 5.75 20151105 124200 17.87 5.75 20151105 124200 17.92 5.75 20151105 124200 17.97 5.76 20151105 124200 18.02 5.77 20151105 124200 18.07 5.77 20151105 124200 18.13 5.78 20151105 124200 18.21 5.79 20151105 124200 18.25 5.36 20151105 124200 18.29 5.79 20151105 124200 18.35 5.80 20151105 124200 18.44 5.81 20151105 124200 18.52 5.81 20151105 124200 18.57 5.44 20151105 124200 18.59 5.82 20151105 124200 18.69 5.83 20151105 124200 18.78 5.84 20151105 124200 18.85 5.85 20151105 124200 18.94 5.86 20151105 124200 18.95 5.54 20151105 124200 19.03 5.87 20151105 124200 19.15 5.88 20151105 124200 19.29 5.90 20151105 124200 19.34 5.64 20151105 124200 19.43 5.92 20151105 124200 19.52 5.70 20151105 124200 19.58 5.74 20151105 124200 19.58 5.94 20151105 124200 19.67 5.79 20151105 124200 19.69 5.95 20151105 124200 19.75 5.83 20151105 124200 19.82 5.86 20151105 124200 19.84 5.97 20151105 124200 19.91 5.90 20151105 124200 19.98 5.98 20151105 124200 20.01 5.93 20151105 124200 20.09 5.96 20151105 124200 20.10 5.98 20151105 124200 20.20 5.99 20151105 124300 10.93 2.85 20151105 124300 10.94 2.85 20151105 124300 10.94 2.86 20151105 124300 10.95 2.85 20151105 124300 10.95 2.86 20151105 124300 10.95 2.88 20151105 124300 10.95 2.89 20151105 124300 10.95 2.90 20151105 124300 10.95 2.91 20151105 124300 10.96 2.87 20151105 124300 10.97 2.85 20151105 124300 10.99 2.85 20151105 124300 11.01 2.92 20151105 124300 11.02 2.86 20151105 124300 11.04 2.86 20151105 124300 11.06 2.87 20151105 124300 11.06 2.88 20151105 124300 11.07 2.89 20151105 124300 11.09 2.90 20151105 124300 11.13 2.92 20151105 124300 11.15 2.94 20151105 124300 11.19 2.94 20151105 124300 11.21 2.95 20151105 124300 11.22 2.97 20151105 124300 11.24 2.98 20151105 124300 11.29 2.96 20151105 124300 11.40 2.99 20151105 124300 11.52 3.01 20151105 124300 11.65 3.04 20151105 124300 11.75 3.07 20151105 124300 11.88 3.10 20151105 124300 12.02 3.14 20151105 124300 12.13 3.16 20151105 124300 12.28 3.20 20151105 124300 12.43 3.24 20151105 124300 12.56 3.28 20151105 124300 12.67 3.32 20151105 124300 12.81 3.37 20151105 124300 12.96 3.42 20151105 124300 13.09 3.47 20151105 124300 13.26 3.52 20151105 124300 13.36 3.58 20151105 124300 13.45 3.62 20151105 124300 13.56 3.68 20151105 124300 13.67 3.75 20151105 124300 13.77 3.80 20151105 124300 13.88 3.86 20151105 124300 14.01 3.93 20151105 124300 14.12 3.99 20151105 124300 14.27 4.07 20151105 124300 14.54 4.16 20151105 124300 14.80 4.25 20151105 124300 15.02 4.32 20151105 124300 15.28 4.42 20151105 124300 15.54 4.51 20151105 124300 15.75 4.59 20151105 124300 15.99 4.69 20151105 124300 16.24 4.79 20151105 124300 16.47 4.87 20151105 124300 16.84 4.97 20151105 124300 17.20 5.07 20151105 124300 17.51 5.16 20151105 124300 17.88 5.26 20151105 124400 11.26 2.99 20151105 124400 11.28 3.00 20151105 124400 11.30 3.01 20151105 124400 11.34 2.52 20151105 124400 11.34 2.53 20151105 124400 11.35 2.53 20151105 124400 11.35 3.01 20151105 124400 11.36 2.54 20151105 124400 11.37 2.52 20151105 124400 11.37 2.54 20151105 124400 11.38 2.54 20151105 124400 11.39 2.55 20151105 124400 11.39 3.01 20151105 124400 11.40 2.52 20151105 124400 11.40 2.56 20151105 124400 11.41 2.57 20151105 124400 11.43 3.01 20151105 124400 11.44 2.52 20151105 124400 11.44 2.58 20151105 124400 11.45 2.52 20151105 124400 11.46 2.53 20151105 124400 11.46 2.59 20151105 124400 11.47 2.53 20151105 124400 11.47 3.00 20151105 124400 11.48 2.53 20151105 124400 11.48 2.59 20151105 124400 11.50 2.60 20151105 124400 11.51 2.53 20151105 124400 11.51 2.99 20151105 124400 11.53 2.62 20151105 124400 11.55 2.65 20151105 124400 11.55 2.98 20151105 124400 11.57 2.53 20151105 124400 11.57 2.67 20151105 124400 11.58 2.97 20151105 124400 11.59 2.70 20151105 124400 11.62 2.73 20151105 124400 11.62 2.81 20151105 124400 11.62 2.95 20151105 124400 11.63 2.54 20151105 124400 11.63 2.75 20151105 124400 11.63 2.78 20151105 124400 11.63 2.83 20151105 124400 11.63 2.85 20151105 124400 11.64 2.88 20151105 124400 11.64 2.90 20151105 124400 11.64 2.92 20151105 124400 11.64 2.94 20151105 124400 11.71 2.54 20151105 124400 11.77 2.55 20151105 124400 11.83 2.55 20151105 124400 11.90 2.56 20151105 124400 11.97 2.57 20151105 124400 12.03 2.58 20151105 124400 12.12 2.59 20151105 124400 12.29 2.62 20151105 225600 10.06 3.68 20151105 225600 10.14 3.69 20151105 225600 10.24 3.69 20151105 225600 10.33 3.69 20151105 225600 10.42 3.70 20151105 225600 10.55 3.70 20151105 225600 10.75 3.72 20151105 225600 10.98 3.73 20151105 225600 11.13 3.74 20151105 225600 11.31 3.77 20151105 225600 11.50 3.79 20151105 225600 11.66 3.81 20151105 225600 11.87 3.84 20151105 225600 12.08 3.87 20151105 225600 12.14 3.90 20151105 225600 12.20 3.92 20151105 225600 12.29 3.95 20151105 225600 12.31 3.98 20151105 225600 12.35 4.00 20151105 225600 12.42 4.02 20151105 225600 12.45 4.05 20151105 225600 12.49 4.06 20151105 225600 12.58 4.08 20151105 225600 12.96 4.12 20151105 225600 13.58 4.15 20151105 225600 14.51 4.19 20151105 225600 15.16 4.23 20151105 225600 15.83 4.26 20151105 225600 16.69 4.30 20151105 225600 17.37 4.35 20151105 225600 17.88 3.49 20151105 225600 18.11 4.39 20151105 225600 18.73 4.43 20151105 225600 18.97 4.43 20151105 225600 19.19 3.70 20151105 225600 19.20 4.43 20151105 225600 19.38 4.43 20151105 225600 19.56 4.42 20151105 225600 19.73 4.40 20151105 225600 19.87 4.38 20151105 225600 20.01 4.36 20151105 225600 20.14 4.34 20151105 225600 20.23 4.32 20151105 225600 20.27 3.88 20151105 225600 20.33 4.29 20151105 225600 20.43 4.26 20151105 225600 20.53 4.22 20151105 225600 20.64 4.19 20151105 225600 20.76 4.16 20151105 225600 20.89 4.12 20151105 225600 20.98 4.08 20151105 225600 21.10 4.03 20151105 225700 10.00 3.69 20151105 225700 10.10 3.69 20151105 225700 10.19 3.68 20151105 225700 10.28 3.68 20151105 225700 10.36 3.68 20151105 225700 10.43 3.68 20151105 225700 10.55 3.68 20151105 225700 10.69 3.68 20151105 225700 10.80 3.67 20151105 225700 10.93 3.67 20151105 225700 11.07 3.66 20151105 225700 11.18 3.66 20151105 225700 11.32 3.65 20151105 225700 11.45 3.65 20151105 225700 11.58 3.64 20151105 225700 11.65 3.64 20151105 225700 11.74 3.64 20151105 225700 11.83 3.63 20151105 225700 11.93 3.63 20151105 225700 12.04 3.62 20151105 225700 12.14 3.62 20151105 225700 12.22 3.62 20151105 225700 12.31 3.61 20151105 225700 12.40 3.61 20151105 225700 12.48 3.61 20151105 225700 12.55 3.61 20151105 225700 12.63 3.61 20151105 225700 12.72 3.61 20151105 225700 12.79 3.61 20151105 225700 12.88 3.61 20151105 225700 12.96 3.61 20151105 225700 13.03 3.60 20151105 225700 13.08 3.60 20151105 225700 13.10 3.60 20151105 225700 13.12 3.59 20151105 225700 13.15 3.59 20151105 225700 13.18 3.59 20151105 225700 13.22 3.58 20151105 225700 13.24 3.58 20151105 225700 13.27 3.57 20151105 225700 13.30 3.57 20151105 225700 13.32 3.57 20151105 225700 13.36 3.56 20151105 225700 13.39 3.56 20151105 225700 13.44 3.56 20151105 225700 13.51 3.56 20151105 225700 13.57 3.56 20151105 225700 13.60 3.55 20151105 225700 13.63 3.55 20151105 225700 13.65 3.55 20151105 225700 13.66 3.54 20151105 225700 13.67 3.54 20151105 225700 13.68 3.54 20151105 225700 13.70 3.53 20151105 225700 13.72 3.53 20151105 225700 13.75 3.53 20151105 225700 13.76 3.52 20151105 225700 9.74 3.68 20151105 225700 9.76 3.68 20151105 225700 9.81 3.68 20151105 225700 9.83 3.68 20151105 225700 9.87 3.68 20151105 225700 9.91 3.69 20151105 225700 9.96 3.68 20151105 225800 13.78 3.52 20151105 225800 13.80 3.52 20151105 225800 13.86 3.52 20151105 225800 13.92 3.52 20151106 003500 26.65 3.12 20151106 003500 26.68 3.11 20151106 003500 26.71 3.09 20151106 003500 26.80 3.08 20151106 003500 27.15 3.07 20151106 003500 27.19 3.13 20151106 003500 27.56 3.05 20151106 003500 27.66 3.15 20151106 003500 28.27 3.16 20151106 003500 28.49 3.25 20151106 003500 28.72 3.34 20151106 003500 28.99 3.35 20151106 003500 29.01 3.42 20151106 003500 29.03 3.30 20151106 003500 29.24 3.26 20151106 003500 30.48 3.27 20151106 003500 31.55 3.29 20151106 003500 32.82 3.30 20151106 003500 33.70 3.29 20151106 003500 34.61 3.27 20151106 003500 35.24 3.25 20151106 003500 35.65 3.26 20151106 003500 36.10 3.27 20151106 003500 36.55 3.29 20151106 003500 37.22 3.35 20151106 003500 37.87 3.42 20151106 003500 38.81 3.44 20151106 003500 40.62 3.38 20151106 003500 41.01 3.27 20151106 003500 41.06 3.30 20151106 003500 41.33 3.22 20151106 003500 41.61 3.18 20151106 003500 41.63 3.17 20151106 003500 41.69 3.18 20151106 003500 41.69 3.27 20151106 003500 41.76 3.19 20151106 003500 42.25 3.24 20151106 003500 42.39 3.12 20151106 003500 42.47 3.31 20151106 003500 42.94 3.22 20151106 003500 42.99 3.03 20151106 003500 43.26 3.02 20151106 003500 43.37 2.97 20151106 003500 43.57 3.01 20151106 003500 43.61 2.99 20151106 003500 43.79 3.00 20151106 003500 43.81 3.01 20151106 003500 43.92 3.24 20151106 003500 44.07 3.27 20151106 003500 44.80 3.26 20151106 003500 45.78 3.26 20151106 003500 45.98 3.27 20151106 003500 47.47 3.26 20151106 003500 47.73 3.22 20151106 003500 48.43 3.23 20151106 003500 48.93 3.17 20151106 003500 49.13 3.16 20151106 003500 49.90 3.12 20151106 003500 49.91 3.11 20151106 003500 50.04 3.12 20151106 003500 50.11 3.11 20151106 003600 18.58 3.03 20151106 003600 18.69 3.01 20151106 003600 20.16 2.97 20151106 003600 21.28 3.02 20151106 003600 24.15 2.92 20151106 003600 25.68 3.02 20151106 003600 27.80 2.81 20151106 003600 29.68 2.68 20151106 003600 30.73 3.02 20151106 003600 31.95 2.52 20151106 003600 34.41 2.35 20151106 003600 34.95 2.34 20151106 003600 35.15 2.32 20151106 003600 35.84 3.02 20151106 003600 36.06 2.19 20151106 003600 36.70 2.23 20151106 003600 37.55 2.07 20151106 003600 38.05 2.15 20151106 003600 39.32 1.92 20151106 003600 39.74 2.06 20151106 003600 41.00 3.03 20151106 003600 41.16 1.77 20151106 003600 41.50 1.98 20151106 003600 42.78 1.64 20151106 003600 43.30 1.92 20151106 003600 44.73 1.87 20151106 003600 44.74 1.49 20151106 003600 46.31 1.84 20151106 003600 46.89 1.35 20151106 003600 48.05 1.80 20151106 003600 48.80 1.22 20151106 003600 49.47 1.74 20151106 003600 50.61 1.08 20151106 003600 50.75 1.65 20151106 003600 51.91 1.57 20151106 003600 52.40 0.94 20151106 003600 53.12 1.53 20151106 003600 54.07 0.81 20151106 003600 55.05 1.49 20151106 003600 56.08 0.70 20151106 003600 57.08 1.45 20151106 003600 58.17 0.60 20151106 003600 58.59 1.36 20151106 003600 60.09 1.20 20151106 003600 60.64 0.47 20151106 003600 61.50 1.04 20151106 003600 61.66 0.43 20151106 003600 62.69 0.93 20151106 003600 62.79 0.40 20151106 003600 63.61 0.87 20151106 003600 63.90 0.38 20151106 003600 64.71 0.79 20151106 003600 65.21 0.31 20151106 003600 66.08 0.65 20151106 003600 66.66 0.23 20151106 003600 67.29 0.52 20151106 003600 68.04 0.16 20151106 003600 68.74 0.35 20151106 003600 69.24 0.15 20151106 003600 69.86 0.27 20151106 003600 70.67 0.13 20151106 003600 70.70 0.22 20151106 003600 71.71 0.14 20151106 003700 14.03 2.72 20151106 003700 14.47 2.77 20151106 003700 15.12 2.87 20151106 003700 15.64 2.94 20151106 003700 16.10 3.02 20151106 003700 16.47 3.10 20151106 003700 16.89 3.18 20151106 003700 17.30 3.22 20151106 003700 17.81 3.23 20151106 003700 18.32 3.46 20151106 003700 18.33 3.24 20151106 003700 18.33 3.37 20151106 003700 18.40 3.29 20151106 003700 18.84 3.41 20151106 003700 19.35 3.35 20151106 003700 19.92 3.28 20151106 003700 20.07 3.33 20151106 003700 20.19 3.39 20151106 003700 20.37 3.44 20151106 003700 20.38 2.19 20151106 003700 20.56 3.38 20151106 003700 20.67 2.16 20151106 003700 20.77 3.32 20151106 003700 20.99 3.25 20151106 003700 21.31 3.32 20151106 003700 21.37 2.17 20151106 003700 21.59 3.38 20151106 003700 21.71 2.10 20151106 003700 21.81 3.44 20151106 003700 22.15 3.49 20151106 003700 22.43 3.52 20151106 003700 22.65 3.55 20151106 003700 22.67 2.15 20151106 003700 22.76 2.03 20151106 003700 23.16 3.54 20151106 003700 23.41 3.06 20151106 003700 23.53 2.98 20151106 003700 23.54 2.16 20151106 003700 23.56 2.27 20151106 003700 23.58 2.21 20151106 003700 23.58 3.20 20151106 003700 23.68 2.90 20151106 003700 23.78 2.33 20151106 003700 23.79 3.53 20151106 003700 23.87 2.10 20151106 003700 23.92 3.35 20151106 003700 23.94 2.80 20151106 003700 24.24 2.38 20151106 003700 24.24 2.68 20151106 003700 24.25 3.50 20151106 003700 24.78 2.54 20151106 003700 24.80 2.44 20151106 003700 25.19 2.20 20151106 003700 26.46 2.29 20151106 003700 27.12 2.37 20151106 003700 27.89 2.47 20151106 003700 28.68 2.56 20151106 003700 29.31 2.50 20151106 003700 30.05 2.43 20151106 003700 30.83 2.36 20151106 003700 32.29 2.36 20151106 003700 33.57 2.36 20151106 003700 35.00 2.35 20151106 003700 35.02 2.35 20151106 003800 10.00 3.21 20151106 003800 10.08 3.01 20151106 003800 10.09 3.53 20151106 003800 10.11 2.82 20151106 003800 10.15 2.82 20151106 003800 10.20 3.53 20151106 003800 10.22 2.62 20151106 003800 10.23 2.82 20151106 003800 10.25 2.83 20151106 003800 10.27 2.84 20151106 003800 10.27 3.10 20151106 003800 10.28 3.13 20151106 003800 10.30 3.06 20151106 003800 10.32 2.61 20151106 003800 10.32 3.02 20151106 003800 10.32 3.22 20151106 003800 10.39 3.16 20151106 003800 10.39 3.21 20151106 003800 10.41 2.84 20151106 003800 10.42 3.54 20151106 003800 10.47 3.18 20151106 003800 10.47 3.20 20151106 003800 10.56 2.86 20151106 003800 10.59 3.49 20151106 003800 10.60 2.76 20151106 003800 10.63 3.43 20151106 003800 10.63 3.54 20151106 003800 10.65 3.37 20151106 003800 10.66 2.75 20151106 003800 10.69 2.81 20151106 003800 10.75 2.61 20151106 003800 10.77 2.60 20151106 003800 10.78 2.73 20151106 003800 10.83 2.70 20151106 003800 10.86 2.77 20151106 003800 10.95 2.72 20151106 003800 11.09 2.63 20151106 003800 11.19 2.58 20151106 003800 11.31 2.59 20151106 003800 11.81 2.58 20151106 003800 12.34 2.63 20151106 003800 12.89 2.67 20151106 003800 13.48 2.71 20151106 003800 13.78 2.72 20151106 003800 8.73 3.37 20151106 003800 8.87 3.29 20151106 003800 9.05 3.23 20151106 003800 9.27 3.38 20151106 003800 9.33 3.19 20151106 003800 9.35 3.03 20151106 003800 9.49 3.56 20151106 003800 9.49 3.59 20151106 003800 9.54 3.52 20151106 003800 9.60 2.98 20151106 003800 9.67 3.02 20151106 003800 9.67 3.21 20151106 003800 9.69 3.50 20151106 003800 9.73 3.59 20151106 003800 9.84 3.51 20151106 003800 9.90 2.92 20151106 003800 9.97 3.52 20151106 003800 9.98 3.38 20151106 003800 9.98 3.59 20151106 003900 10.27 3.60 20151106 003900 10.45 3.60 20151106 003900 10.55 3.60 20151106 101200 13.52 4.02 20151106 101200 13.55 4.02 20151106 101200 13.58 4.03 20151106 101200 13.61 4.03 20151106 101200 13.64 4.03 20151106 101200 13.67 4.03 20151106 101200 13.69 4.04 20151106 101200 13.72 4.04 20151106 101200 13.75 4.04 20151106 101200 13.78 4.05 20151106 101200 13.82 4.05 20151106 101200 13.83 3.90 20151106 101200 13.84 3.91 20151106 101200 13.85 3.92 20151106 101200 13.86 3.92 20151106 101200 13.86 4.05 20151106 101200 13.87 3.93 20151106 101200 13.88 3.93 20151106 101200 13.89 3.94 20151106 101200 13.91 3.96 20151106 101200 13.91 4.06 20151106 101200 13.92 3.97 20151106 101200 13.93 3.97 20151106 101200 13.94 3.98 20151106 101200 13.95 3.99 20151106 101200 13.96 3.99 20151106 101200 13.96 4.06 20151106 101200 13.98 4.00 20151106 101200 13.99 4.01 20151106 101200 14.00 4.02 20151106 101200 14.00 4.05 20151106 101200 14.01 4.03 20151106 101200 14.02 4.03 20151106 101200 14.04 4.04 20151106 101200 14.04 4.05 20151106 101200 14.06 4.05 20151106 101300 11.61 4.05 20151106 101300 11.69 4.05 20151106 101300 11.79 4.05 20151106 101300 11.90 4.05 20151106 101300 12.00 4.05 20151106 101300 12.09 4.05 20151106 101300 12.19 4.05 20151106 101300 12.28 4.05 20151106 101300 12.36 4.04 20151106 101300 12.40 4.04 20151106 101300 12.45 4.04 20151106 101300 12.48 4.03 20151106 101300 12.54 4.03 20151106 101300 12.61 4.03 20151106 101300 12.65 4.03 20151106 101300 12.70 4.03 20151106 101300 12.75 4.03 20151106 101300 12.79 4.02 20151106 101300 12.83 4.02 20151106 101300 12.87 4.01 20151106 101300 12.90 4.01 20151106 101300 12.92 4.00 20151106 101300 12.95 4.00 20151106 101300 12.99 4.00 20151106 101300 13.03 3.99 20151106 101300 13.07 3.99 20151106 101300 13.10 3.99 20151106 101300 13.13 3.99 20151106 101300 13.16 3.97 20151106 101300 13.16 3.98 20151106 101300 13.17 3.97 20151106 101300 13.17 3.98 20151106 101300 13.18 3.97 20151106 101300 13.18 3.98 20151106 101300 13.19 3.97 20151106 101300 13.20 3.97 20151106 101300 13.21 3.97 20151106 101300 13.21 3.98 20151106 101300 13.22 3.97 20151106 101300 13.23 3.97 20151106 101300 13.24 3.99 20151106 101300 13.27 3.99 20151106 101300 13.30 4.00 20151106 101300 13.33 4.00 20151106 101300 13.36 4.01 20151106 101300 13.39 4.01 20151106 101300 13.42 4.02 20151106 101300 13.45 4.02 20151106 101300 13.48 4.02 20151106 115000 12.21 5.38 20151106 115000 12.29 5.39 20151106 115000 12.37 5.41 20151106 115000 12.47 5.42 20151106 115000 12.57 5.43 20151106 115000 12.70 5.44 20151106 115000 12.81 5.45 20151106 115000 12.88 5.46 20151106 115000 12.96 5.48 20151106 115000 13.06 5.50 20151106 115000 13.16 5.51 20151106 115000 13.27 5.53 20151106 115000 13.38 5.55 20151106 115000 13.45 5.57 20151106 115000 13.53 5.58 20151106 115000 13.62 5.60 20151106 115000 13.72 5.61 20151106 115000 13.80 5.62 20151106 115000 13.87 5.64 20151106 115000 13.94 5.65 20151106 115000 14.00 5.67 20151106 115000 14.08 5.68 20151106 115000 14.17 5.70 20151106 115000 14.24 5.71 20151106 115000 14.31 5.72 20151106 115000 14.37 5.74 20151106 115000 14.44 5.75 20151106 115000 14.49 5.76 20151106 115000 14.56 5.77 20151106 115000 14.64 5.79 20151106 115000 14.69 5.80 20151106 115000 14.75 5.82 20151106 115000 14.82 5.83 20151106 115000 14.88 5.84 20151106 115000 14.95 5.86 20151106 115000 15.03 5.87 20151106 115000 15.10 5.88 20151106 115000 15.19 5.89 20151106 115000 15.28 5.90 20151106 115000 15.36 5.91 20151106 115000 15.42 5.91 20151106 115100 13.55 5.85 20151106 115100 13.58 5.86 20151106 115100 13.64 5.87 20151106 115100 13.70 5.85 20151106 115100 13.74 5.83 20151106 115100 13.80 2.49 20151106 115100 13.80 3.08 20151106 115100 13.81 2.79 20151106 115100 13.95 3.29 20151106 115100 14.26 3.50 20151106 115100 14.57 3.71 20151106 115100 14.84 3.86 20151106 115100 15.16 4.01 20151106 115100 15.48 4.17 20151106 115100 15.49 5.92 20151106 115100 15.57 5.92 20151106 115100 15.64 5.93 20151106 115100 15.65 5.14 20151106 115100 15.69 5.20 20151106 115100 15.71 5.26 20151106 115100 15.72 5.08 20151106 115100 15.73 4.29 20151106 115100 15.73 5.93 20151106 115100 15.74 5.32 20151106 115100 15.77 5.03 20151106 115100 15.78 5.38 20151106 115100 15.81 5.45 20151106 115100 15.82 5.93 20151106 115100 15.84 5.50 20151106 115100 15.85 4.97 20151106 115100 15.86 5.55 20151106 115100 15.88 5.60 20151106 115100 15.90 5.64 20151106 115100 15.90 5.93 20151106 115100 15.94 4.90 20151106 115100 15.94 5.68 20151106 115100 15.98 5.72 20151106 115100 15.99 5.93 20151106 115100 16.01 4.41 20151106 115100 16.01 5.76 20151106 115100 16.02 4.85 20151106 115100 16.04 5.79 20151106 115100 16.06 5.82 20151106 115100 16.08 5.92 20151106 115100 16.09 5.85 20151106 115100 16.13 4.78 20151106 115100 16.13 5.88 20151106 115100 16.16 5.92 20151106 115100 16.18 5.90 20151106 115100 16.22 4.70 20151106 115100 16.29 4.63 20151106 115100 16.31 4.53 20151106 115200 13.77 5.80 20151106 115200 13.85 5.78 20151106 115200 13.93 5.76 20151106 115200 13.99 5.75 20151106 115200 14.02 5.72 20151106 115200 14.05 5.70 20151106 115200 14.08 5.68 20151106 115200 14.17 5.66 20151106 115200 14.25 5.64 20151106 115200 14.33 5.62 20151106 115200 14.44 5.61 20151106 115200 14.54 5.60 20151106 115200 14.62 5.59 20151106 115200 14.70 5.57 20151106 115200 14.77 5.56 20151106 115200 14.82 5.54 20151106 115200 14.84 4.51 20151106 115200 14.84 4.54 20151106 115200 14.85 4.48 20151106 115200 14.85 4.57 20151106 115200 14.86 4.59 20151106 115200 14.86 4.62 20151106 115200 14.87 4.65 20151106 115200 14.88 4.45 20151106 115200 14.88 4.68 20151106 115200 14.88 5.53 20151106 115200 14.90 4.71 20151106 115200 14.93 4.75 20151106 115200 14.93 5.52 20151106 115200 14.97 4.78 20151106 115200 14.99 4.44 20151106 115200 14.99 5.50 20151106 115200 15.00 4.82 20151106 115200 15.01 4.86 20151106 115200 15.03 4.90 20151106 115200 15.05 4.95 20151106 115200 15.05 5.49 20151106 115200 15.06 4.99 20151106 115200 15.07 5.04 20151106 115200 15.09 5.09 20151106 115200 15.11 4.42 20151106 115200 15.12 5.47 20151106 115200 15.15 5.14 20151106 115200 15.19 5.18 20151106 115200 15.19 5.46 20151106 115200 15.23 4.41 20151106 115200 15.23 5.22 20151106 115200 15.24 5.26 20151106 115200 15.24 5.44 20151106 115200 15.26 5.30 20151106 115200 15.28 5.33 20151106 115200 15.30 4.40 20151106 115200 15.31 5.37 20151106 115200 15.31 5.42 20151106 115200 15.33 5.40 20151106 115200 15.38 4.39 20151106 115200 15.47 4.37 20151106 115200 15.57 4.36 20151106 115200 15.67 4.33 20151106 115200 15.77 4.31 20151106 115200 15.82 4.30 20151106 132900 10.48 3.18 20151106 132900 10.50 3.18 20151106 132900 10.53 3.20 20151106 132900 10.57 3.17 20151106 132900 10.59 3.21 20151106 132900 10.64 3.16 20151106 132900 10.66 3.23 20151106 132900 10.68 3.16 20151106 132900 10.73 3.15 20151106 132900 10.73 3.24 20151106 132900 10.79 3.15 20151106 132900 10.81 3.25 20151106 132900 10.83 3.14 20151106 132900 10.88 3.27 20151106 132900 10.89 3.03 20151106 132900 10.90 3.14 20151106 132900 10.92 3.04 20151106 132900 10.93 3.29 20151106 132900 10.94 3.05 20151106 132900 10.96 3.14 20151106 132900 10.97 3.13 20151106 132900 10.98 3.06 20151106 132900 10.98 3.13 20151106 132900 10.99 3.12 20151106 132900 10.99 3.31 20151106 132900 11.01 3.07 20151106 132900 11.01 3.11 20151106 132900 11.01 3.12 20151106 132900 11.01 3.36 20151106 132900 11.02 3.11 20151106 132900 11.02 3.33 20151106 132900 11.02 3.34 20151106 132900 11.03 3.10 20151106 132900 11.04 3.08 20151106 132900 11.04 3.09 20151106 133000 10.89 3.45 20151106 133000 10.91 3.43 20151106 133000 10.94 3.42 20151106 133000 10.96 3.40 20151106 133000 10.96 3.47 20151106 133000 10.98 3.39 20151106 133000 10.99 3.38 20151106 133000 11.09 3.49 20151106 133000 11.20 3.51 20151106 133000 11.32 3.54 20151106 133000 11.44 3.57 20151106 133000 11.55 3.59 20151106 133000 11.71 3.63 20151106 133000 11.88 3.66 20151106 133000 12.05 3.70 20151106 133000 12.20 3.73 20151106 133000 12.38 3.77 20151106 133000 12.55 3.80 20151106 133000 12.71 3.83 20151106 133000 12.89 3.87 20151106 133000 13.07 3.90 20151106 133000 13.20 3.93 20151106 133000 13.36 3.97 20151106 133000 13.51 4.00 20151106 133000 13.57 4.03 20151106 133000 13.63 4.05 20151106 133000 13.69 4.08 20151106 133000 13.76 4.10 20151106 133000 13.81 4.12 20151106 133000 13.88 4.14 20151106 133000 13.94 4.16 20151106 133000 13.99 4.18 20151106 133000 14.06 4.20 20151106 133000 14.13 4.21 20151106 133000 14.20 4.23 20151106 133000 14.27 4.24 20151106 133000 14.35 4.26 20151106 133000 14.43 4.28 20151106 133000 14.50 4.30 20151106 133000 14.58 4.32 20151106 133000 14.67 4.33 20151106 133000 14.72 4.35 20151106 133000 14.76 4.36 20151106 133000 14.81 4.37 20151106 133000 14.86 4.38 20151106 133000 14.92 4.39 20151106 133000 14.99 4.40 20151106 133000 15.01 4.30 20151106 133000 15.03 4.41 20151106 133000 15.07 4.32 20151106 133000 15.08 4.41 20151106 133000 15.14 4.34 20151106 133000 15.14 4.42 20151106 133000 15.17 4.42 20151106 133000 15.21 4.43 20151106 133000 15.25 4.37 20151106 133000 15.25 4.43 20151106 133000 15.28 4.42 20151106 133000 15.29 4.42 20151106 133000 15.31 4.42 20151106 133000 15.34 4.38 20151106 133000 15.36 4.41 20151106 133000 15.39 4.41 20151106 133000 15.44 4.40 20151106 133100 10.06 1.90 20151106 133100 10.25 1.92 20151106 133100 10.40 1.93 20151106 133100 10.55 1.96 20151106 133100 10.66 3.29 20151106 133100 10.71 1.98 20151106 133100 10.88 2.01 20151106 133100 11.03 2.04 20151106 133100 11.21 2.06 20151106 133100 11.37 2.09 20151106 133100 11.49 2.11 20151106 133100 11.55 3.43 20151106 133100 11.64 2.14 20151106 133100 11.76 2.16 20151106 133100 11.84 2.18 20151106 133100 11.94 2.20 20151106 133100 12.04 2.22 20151106 133100 12.11 2.24 20151106 133100 12.21 2.26 20151106 133100 12.28 3.54 20151106 133100 12.31 2.28 20151106 133100 13.13 3.66 20151106 133100 13.99 3.79 20151106 133100 14.31 3.86 20151106 133100 14.36 3.91 20151106 133100 14.41 3.96 20151106 133100 14.45 4.00 20151106 133100 14.49 4.04 20151106 133100 14.53 4.07 20151106 133100 14.57 4.10 20151106 133100 14.61 4.14 20151106 133100 14.64 4.17 20151106 133100 14.72 4.20 20151106 133100 14.82 4.24 20151106 133100 14.93 4.27 20151106 133100 6.95 2.31 20151106 133100 6.95 2.38 20151106 133100 6.96 2.22 20151106 133100 6.96 2.47 20151106 133100 6.96 2.57 20151106 133100 6.97 2.15 20151106 133100 6.98 2.10 20151106 133100 6.98 2.66 20151106 133100 7.02 2.04 20151106 133100 7.21 2.00 20151106 133100 7.24 2.77 20151106 133100 7.44 1.96 20151106 133100 7.63 1.93 20151106 133100 7.84 1.90 20151106 133100 8.06 1.88 20151106 133100 8.08 2.91 20151106 133100 8.24 1.86 20151106 133100 8.46 1.85 20151106 133100 8.68 1.84 20151106 133100 8.86 1.83 20151106 133100 8.88 3.02 20151106 133100 9.03 1.84 20151106 133100 9.21 1.84 20151106 133100 9.35 1.84 20151106 133100 9.53 1.85 20151106 133100 9.72 1.87 20151106 133100 9.82 3.15 20151106 133100 9.87 1.88 20151106 133200 10.42 1.59 20151106 133200 11.09 1.72 20151106 133200 11.29 2.10 20151106 133200 11.32 2.09 20151106 133200 11.40 2.09 20151106 133200 11.47 2.09 20151106 133200 11.48 2.08 20151106 133200 11.55 1.83 20151106 133200 11.56 2.06 20151106 133200 11.59 2.04 20151106 133200 11.61 1.90 20151106 133200 11.62 2.00 20151106 133200 11.63 1.95 20151106 133200 11.75 2.09 20151106 133200 11.90 2.09 20151106 133200 12.07 2.10 20151106 133200 12.39 2.10 20151106 133200 12.39 2.29 20151106 133200 12.49 2.31 20151106 133200 12.53 2.11 20151106 133200 12.60 2.33 20151106 133200 12.70 2.11 20151106 133200 12.72 2.34 20151106 133200 12.82 2.36 20151106 133200 12.95 2.37 20151106 133200 13.01 2.12 20151106 133200 13.07 2.39 20151106 133200 13.11 2.11 20151106 133200 13.15 2.11 20151106 133200 13.18 2.40 20151106 133200 13.21 2.11 20151106 133200 13.27 2.12 20151106 133200 13.32 2.40 20151106 133200 13.36 2.14 20151106 133200 13.47 2.41 20151106 133200 13.48 2.15 20151106 133200 13.58 2.18 20151106 133200 13.59 2.41 20151106 133200 13.67 2.40 20151106 133200 13.72 2.39 20151106 133200 13.74 2.21 20151106 133200 13.75 2.37 20151106 133200 13.80 2.35 20151106 133200 13.84 2.33 20151106 133200 13.87 2.32 20151106 133200 13.89 2.29 20151106 133200 13.91 2.27 20151106 133200 13.92 2.25 20151106 133200 7.70 1.07 20151106 133200 8.34 1.19 20151106 133200 9.12 1.34 20151106 133200 9.84 1.48 20151106 220600 11.35 3.51 20151106 220600 11.36 3.51 20151106 220600 11.38 3.51 20151106 220600 11.39 3.51 20151106 220600 11.41 3.51 20151106 220600 11.42 3.50 20151106 220600 11.42 3.51 20151106 220600 11.43 3.50 20151106 220700 10.03 3.18 20151106 220700 10.08 3.20 20151106 220700 10.13 3.21 20151106 220700 10.18 3.22 20151106 220700 10.24 3.23 20151106 220700 10.24 3.25 20151106 220700 10.25 3.26 20151106 220700 10.26 3.27 20151106 220700 10.30 3.28 20151106 220700 10.33 3.29 20151106 220700 10.37 3.30 20151106 220700 10.37 3.32 20151106 220700 10.38 3.33 20151106 220700 10.38 3.34 20151106 220700 10.44 3.35 20151106 220700 10.49 3.36 20151106 220700 10.54 3.37 20151106 220700 10.59 3.38 20151106 220700 10.64 3.39 20151106 220700 10.68 3.40 20151106 220700 10.73 3.40 20151106 220700 10.78 3.41 20151106 220700 10.83 3.42 20151106 220700 10.86 3.43 20151106 220700 10.90 3.44 20151106 220700 10.95 3.45 20151106 220700 11.00 3.46 20151106 220700 11.05 3.47 20151106 220700 11.10 3.47 20151106 220700 11.16 3.48 20151106 220700 11.20 3.49 20151106 220700 11.23 3.51 20151106 220700 11.23 3.52 20151106 220700 11.24 3.49 20151106 220700 11.24 3.52 20151106 220700 11.26 3.50 20151106 220700 11.26 3.52 20151106 220700 11.27 3.50 20151106 220700 11.27 3.51 20151106 220700 11.28 3.52 20151106 220700 11.29 3.51 20151106 220700 11.30 3.51 20151106 220700 11.30 3.52 20151106 220700 11.31 3.51 20151106 220700 11.31 3.52 20151106 220700 11.32 3.52 20151106 220700 11.33 3.52 20151106 220700 11.34 3.52 20151106 220700 9.40 3.01 20151106 220700 9.46 3.02 20151106 220700 9.50 3.04 20151106 220700 9.54 3.05 20151106 220700 9.57 3.06 20151106 220700 9.62 3.08 20151106 220700 9.69 3.09 20151106 220700 9.75 3.10 20151106 220700 9.81 3.12 20151106 220700 9.87 3.13 20151106 220700 9.94 3.15 20151106 220700 9.98 3.17 20151106 220800 9.34 3.00 20151106 234500 13.08 1.42 20151106 234500 13.53 1.60 20151106 234500 13.92 1.77 20151106 234500 14.37 1.96 20151106 234500 14.82 2.14 20151106 234500 14.92 1.62 20151106 234500 15.25 2.16 20151106 234500 15.36 1.81 20151106 234500 15.60 2.15 20151106 234500 15.73 1.97 20151106 234500 16.02 2.13 20151106 234600 12.52 1.77 20151106 234600 12.58 2.07 20151106 234600 12.64 2.54 20151106 234600 12.72 3.01 20151106 234600 12.78 5.16 20151106 234600 12.78 5.17 20151106 234600 12.81 5.16 20151106 234600 12.82 3.34 20151106 234600 12.83 5.16 20151106 234600 12.85 5.16 20151106 234600 12.88 5.16 20151106 234600 12.90 3.54 20151106 234600 12.91 5.16 20151106 234600 12.94 5.15 20151106 234600 12.96 5.15 20151106 234600 12.98 5.15 20151106 234600 13.00 5.15 20151106 234600 13.01 5.15 20151106 234600 13.02 3.78 20151106 234600 13.03 5.14 20151106 234600 13.04 5.13 20151106 234600 13.05 5.12 20151106 234600 13.06 5.12 20151106 234600 13.08 5.11 20151106 234600 13.10 5.10 20151106 234600 13.12 3.94 20151106 234600 13.12 5.09 20151106 234600 13.15 5.09 20151106 234600 13.19 5.08 20151106 234600 13.21 4.03 20151106 234600 13.22 5.07 20151106 234600 13.24 5.06 20151106 234600 13.25 5.02 20151106 234600 13.25 5.03 20151106 234600 13.25 5.05 20151106 234600 13.26 5.00 20151106 234600 13.27 4.99 20151106 234600 13.29 4.78 20151106 234600 13.29 4.81 20151106 234600 13.29 4.83 20151106 234600 13.29 4.97 20151106 234600 13.30 4.86 20151106 234600 13.31 4.88 20151106 234600 13.31 4.95 20151106 234600 13.32 4.15 20151106 234600 13.32 4.91 20151106 234600 13.32 4.93 20151106 234600 13.34 4.75 20151106 234600 13.40 4.72 20151106 234600 13.43 4.23 20151106 234600 13.46 4.69 20151106 234600 13.52 4.66 20151106 234600 13.53 4.28 20151106 234600 13.59 4.63 20151106 234600 13.63 4.35 20151106 234600 13.67 4.60 20151106 234600 13.74 4.41 20151106 234600 13.75 4.57 20151106 234600 13.85 4.46 20151106 234600 13.85 4.53 20151106 234600 13.92 4.50 20151106 234700 12.61 5.18 20151106 234700 12.62 5.17 20151106 234700 12.64 5.17 20151106 234700 12.67 5.17 20151106 234700 12.70 5.17 20151106 234700 12.71 5.17 20151106 234700 12.72 5.17 20151106 234700 12.73 5.17 20151106 234700 12.74 5.17 20151106 234700 12.75 5.17 20151106 234700 12.76 5.17 20151106 234700 12.77 5.17 20151107 012300 10.93 2.16 20151107 012300 11.19 3.90 20151107 012300 13.22 3.89 20151107 012300 15.70 3.77 20151107 012300 16.00 0.80 20151107 012300 16.07 0.93 20151107 012300 16.19 1.06 20151107 012300 16.23 2.49 20151107 012300 16.38 1.28 20151107 012300 16.60 1.52 20151107 012300 16.80 1.76 20151107 012300 16.83 1.96 20151107 012300 16.86 2.19 20151107 012300 16.96 2.39 20151107 012300 17.42 2.17 20151107 012300 17.48 2.53 20151107 012300 17.96 2.64 20151107 012300 17.96 3.66 20151107 012300 18.46 2.79 20151107 012300 18.65 2.94 20151107 012300 18.79 3.41 20151107 012300 18.85 3.06 20151107 012300 18.92 3.32 20151107 012300 19.02 3.20 20151107 012300 20.27 3.61 20151107 012300 20.81 3.52 20151107 012300 21.29 2.79 20151107 012300 23.33 3.39 20151107 012300 24.87 2.38 20151107 012300 25.22 3.95 20151107 012300 25.37 3.28 20151107 012300 27.86 3.14 20151107 012300 29.36 4.24 20151107 012300 3.05 2.16 20151107 012300 32.95 2.58 20151107 012300 34.16 4.59 20151107 012300 38.73 4.99 20151107 012300 40.15 2.77 20151107 012300 42.51 5.32 20151107 012300 47.28 5.68 20151107 012300 48.96 3.10 20151107 012300 52.69 6.06 20151107 012300 57.93 3.41 20151107 012300 58.08 6.44 20151107 012300 59.02 5.64 20151107 012300 59.07 5.07 20151107 012300 59.55 6.25 20151107 012300 59.65 4.64 20151107 012300 60.97 4.16 20151107 012300 62.96 3.69 20151107 012300 8.34 3.92 20151107 012300 9.62 3.91 20151107 012300 9.90 2.16 20151107 012400 10.62 3.30 20151107 012400 11.56 3.18 20151107 012400 12.85 3.08 20151107 012400 14.19 2.98 20151107 012400 15.48 2.94 20151107 012400 15.67 4.06 20151107 012400 16.06 4.09 20151107 012400 16.50 4.10 20151107 012400 16.57 2.92 20151107 012400 16.87 4.09 20151107 012400 17.31 4.06 20151107 012400 17.86 4.06 20151107 012400 17.94 2.90 20151107 012400 18.45 4.09 20151107 012400 18.69 2.89 20151107 012400 19.08 2.88 20151107 012400 19.20 4.13 20151107 012400 19.55 2.87 20151107 012400 19.88 4.16 20151107 012400 20.09 2.87 20151107 012400 20.36 4.17 20151107 012400 20.56 2.88 20151107 012400 21.00 4.18 20151107 012400 21.14 2.90 20151107 012400 21.41 4.21 20151107 012400 21.53 2.88 20151107 012400 21.63 4.25 20151107 012400 21.85 2.86 20151107 012400 21.96 4.30 20151107 012400 22.30 2.83 20151107 012400 22.32 4.31 20151107 012400 22.67 2.91 20151107 012400 22.76 4.28 20151107 012400 23.00 3.01 20151107 012400 23.14 4.25 20151107 012400 23.24 3.09 20151107 012400 23.65 4.26 20151107 012400 23.72 3.18 20151107 012400 24.17 4.29 20151107 012400 24.21 3.28 20151107 012400 24.56 3.50 20151107 012400 24.57 3.63 20151107 012400 24.58 3.37 20151107 012400 24.59 4.32 20151107 012400 24.61 3.74 20151107 012400 24.93 3.87 20151107 012400 25.00 4.32 20151107 012400 25.22 3.99 20151107 012400 25.39 4.31 20151107 012400 25.43 4.09 20151107 012400 25.59 4.17 20151107 012400 25.74 4.25 20151107 012400 25.74 4.31 20151107 012400 8.38 3.95 20151107 012400 8.48 3.98 20151107 012400 8.62 3.99 20151107 012400 8.90 3.94 20151107 012400 9.20 3.88 20151107 012400 9.21 3.76 20151107 012400 9.27 3.80 20151107 012400 9.28 3.67 20151107 012400 9.35 3.84 20151107 012400 9.80 3.48 20151107 012500 12.91 4.04 20151107 012500 13.29 4.05 20151107 012500 13.75 4.06 20151107 012500 14.23 4.06 20151107 012500 14.51 4.05 20151107 012500 14.89 4.04 20151107 012500 15.32 4.03 20151107 012500 15.46 4.02 20151107 012500 18.53 4.01 20151107 012500 21.48 3.99 20151107 012500 24.00 3.94 20151107 012500 25.27 3.92 20151107 012500 27.37 3.87 20151107 012500 29.34 2.09 20151107 012500 29.72 3.76 20151107 012500 30.27 2.03 20151107 012500 30.97 3.67 20151107 012500 31.12 1.93 20151107 012500 31.75 1.84 20151107 012500 32.54 1.73 20151107 012500 33.34 3.56 20151107 012500 33.38 1.73 20151107 012500 34.28 1.76 20151107 012500 35.04 1.79 20151107 012500 36.16 1.79 20151107 012500 37.02 1.74 20151107 012500 37.71 1.70 20151107 012500 38.89 1.70 20151107 012500 40.19 1.71 20151107 012500 40.39 3.44 20151107 012500 41.23 1.72 20151107 012500 42.30 1.76 20151107 012500 43.30 1.80 20151107 012500 44.27 1.83 20151107 012500 45.10 1.75 20151107 012500 46.09 1.67 20151107 012500 46.39 3.34 20151107 012500 47.09 1.61 20151107 012500 48.33 1.65 20151107 012500 49.90 1.70 20151107 012500 51.62 1.79 20151107 012500 53.63 2.03 20151107 012500 53.86 3.24 20151107 012500 56.27 2.34 20151107 012500 59.00 2.59 20151107 012500 60.88 3.17 20151107 012500 62.51 2.67 20151107 012500 65.26 2.75 20151107 012500 68.25 3.10 20151107 012500 69.02 2.89 20151107 012500 73.80 3.14 20151107 012500 74.38 3.07 20151107 012500 77.46 3.32 20151107 012500 80.12 3.19 20151107 012500 80.27 3.28 20151107 012500 80.33 3.40 20151107 012500 80.94 3.10 20151107 012500 81.86 3.12 20151107 012500 83.14 2.98 20151107 012500 86.17 2.89 20151107 012500 87.73 2.90 20151107 012500 89.66 3.15 20151107 012500 89.75 3.00 20151107 012500 92.51 3.11 20151107 012600 15.25 1.14 20151107 012600 15.46 1.06 20151107 012600 15.66 1.00 20151107 012600 15.74 1.26 20151107 012600 15.97 0.93 20151107 012600 16.19 1.35 20151107 012600 16.65 0.85 20151107 012600 16.88 1.47 20151107 012600 17.19 0.78 20151107 012600 17.78 1.56 20151107 012600 17.93 0.71 20151107 012600 18.63 0.69 20151107 012600 18.66 1.64 20151107 012600 18.94 2.62 20151107 012600 19.00 2.66 20151107 012600 19.07 2.71 20151107 012600 19.13 2.75 20151107 012600 19.17 2.70 20151107 012600 19.21 2.55 20151107 012600 19.21 2.58 20151107 012600 19.21 2.65 20151107 012600 19.25 2.60 20151107 012600 19.29 2.65 20151107 012600 19.33 1.71 20151107 012600 19.36 2.53 20151107 012600 19.57 2.67 20151107 012600 19.75 2.51 20151107 012600 19.77 1.76 20151107 012600 19.92 2.70 20151107 012600 20.20 1.81 20151107 012600 20.21 2.50 20151107 012600 20.22 2.67 20151107 012600 20.35 2.64 20151107 012600 20.45 1.85 20151107 012600 20.50 2.61 20151107 012600 20.51 2.48 20151107 012600 20.52 1.90 20151107 012600 20.60 2.43 20151107 012600 20.63 2.62 20151107 012600 20.74 2.36 20151107 012600 20.74 2.62 20151107 012600 20.75 1.95 20151107 012600 20.98 2.62 20151107 012600 21.01 2.00 20151107 012600 21.06 2.31 20151107 012600 21.34 2.05 20151107 012600 21.48 2.60 20151107 012600 21.49 2.30 20151107 012600 21.73 2.10 20151107 012600 21.91 2.28 20151107 012600 21.95 2.15 20151107 012600 21.97 2.59 20151107 012600 21.99 2.19 20151107 012600 22.09 2.24 20151107 012600 22.43 2.56 20151107 012600 23.24 2.50 20151107 012600 24.01 2.44 20151107 012600 24.76 2.40 20151107 012600 25.41 2.38 20151107 012600 26.06 2.35 20151107 012600 26.57 2.32 20151107 012600 27.19 2.26 20151107 012600 27.76 2.21 20151107 012600 28.56 2.15 20151107 012700 19.29 0.69 20151107 012700 19.71 0.69 20151107 012700 19.86 0.74 20151107 012700 20.35 0.78 20151107 012700 21.00 0.81 20151107 012700 22.17 0.85 20151107 012700 22.91 0.19 20151107 012700 23.09 -0.05 20151107 012700 23.12 0.40 20151107 012700 23.54 0.90 20151107 012700 23.57 0.54 20151107 012700 23.82 -0.25 20151107 012700 24.42 -0.41 20151107 012700 24.51 0.71 20151107 012700 24.74 -0.52 20151107 012700 25.07 -0.64 20151107 012700 25.11 0.97 20151107 012700 25.47 -0.74 20151107 012700 25.76 0.87 20151107 012700 25.86 -0.85 20151107 012700 26.42 -0.97 20151107 012700 26.67 1.06 20151107 012700 27.28 1.02 20151107 012700 28.72 1.14 20151107 012700 28.80 1.17 20151107 091900 0.15 1.77 20151107 091900 10.15 1.86 20151107 091900 10.32 1.70 20151107 091900 10.47 1.60 20151107 091900 10.47 1.83 20151107 091900 10.85 1.80 20151107 091900 11.28 1.61 20151107 091900 11.29 1.65 20151107 091900 11.39 1.64 20151107 091900 11.40 1.66 20151107 091900 11.47 1.62 20151107 091900 11.47 1.76 20151107 091900 11.60 1.72 20151107 091900 11.61 1.67 20151107 091900 11.90 1.68 20151107 091900 11.96 1.74 20151107 091900 12.16 1.69 20151107 091900 12.33 1.70 20151107 091900 12.38 1.71 20151107 091900 12.48 1.72 20151107 091900 13.07 1.71 20151107 091900 1.31 1.77 20151107 091900 13.59 1.70 20151107 091900 1.42 1.73 20151107 091900 14.61 1.74 20151107 091900 15.65 1.79 20151107 091900 16.62 1.82 20151107 091900 17.00 1.82 20151107 091900 17.52 1.81 20151107 091900 17.99 1.80 20151107 091900 18.14 1.79 20151107 091900 18.35 1.78 20151107 091900 18.73 1.78 20151107 091900 19.31 1.79 20151107 091900 20.02 1.80 20151107 091900 2.28 1.76 20151107 091900 2.95 1.70 20151107 091900 3.42 1.75 20151107 091900 4.35 1.67 20151107 091900 4.83 1.71 20151107 091900 5.29 1.68 20151107 091900 5.86 2.05 20151107 091900 6.00 2.03 20151107 091900 6.08 1.66 20151107 091900 6.29 1.69 20151107 091900 6.36 2.01 20151107 091900 6.40 2.07 20151107 091900 6.79 1.99 20151107 091900 7.00 1.68 20151107 091900 7.10 2.09 20151107 091900 7.25 1.64 20151107 091900 7.26 1.97 20151107 091900 7.56 2.12 20151107 091900 7.94 1.64 20151107 091900 8.11 1.95 20151107 091900 8.76 1.66 20151107 091900 8.86 1.61 20151107 091900 9.19 1.93 20151107 091900 9.45 1.91 20151107 091900 9.62 1.59 20151107 091900 9.64 1.90 20151107 091900 9.92 1.88 20151107 092000 10.11 4.25 20151107 092000 10.15 3.76 20151107 092000 10.17 4.23 20151107 092000 10.23 4.21 20151107 092000 10.45 4.18 20151107 092000 10.66 4.13 20151107 092000 10.92 4.09 20151107 092000 11.10 4.03 20151107 092000 11.16 3.98 20151107 092000 11.20 3.92 20151107 092000 11.24 3.78 20151107 092000 11.46 3.88 20151107 092000 11.75 3.84 20151107 092000 12.25 3.80 20151107 092000 1.54 2.94 20151107 092000 1.58 2.88 20151107 092000 1.77 3.01 20151107 092000 2.02 2.87 20151107 092000 2.04 3.10 20151107 092000 2.04 3.12 20151107 092000 2.04 3.13 20151107 092000 2.05 3.08 20151107 092000 2.38 3.19 20151107 092000 2.51 2.84 20151107 092000 2.91 3.27 20151107 092000 3.02 2.81 20151107 092000 3.37 2.73 20151107 092000 3.48 3.35 20151107 092000 3.87 2.63 20151107 092000 4.33 2.55 20151107 092000 4.53 3.41 20151107 092000 4.62 2.50 20151107 092000 5.01 2.45 20151107 092000 5.42 2.41 20151107 092000 5.63 3.46 20151107 092000 6.00 2.37 20151107 092000 6.32 2.33 20151107 092000 6.65 2.29 20151107 092000 6.79 3.51 20151107 092000 6.90 2.24 20151107 092000 7.07 2.19 20151107 092000 7.21 2.15 20151107 092000 7.47 2.14 20151107 092000 7.52 3.59 20151107 092000 8.12 3.66 20151107 092000 8.65 3.99 20151107 092000 8.71 4.08 20151107 092000 8.78 4.16 20151107 092000 8.87 3.74 20151107 092000 8.96 4.21 20151107 092000 9.43 4.23 20151107 092000 9.91 4.25 20151107 110000 13.61 4.95 20151107 110000 13.62 4.93 20151107 110000 13.62 4.94 20151107 110000 13.62 4.96 20151107 110000 13.63 4.92 20151107 110000 13.64 4.91 20151107 110000 13.64 4.97 20151107 110000 13.65 4.90 20151107 110000 13.66 4.89 20151107 110000 13.66 4.98 20151107 110000 13.67 4.88 20151107 110000 13.67 4.98 20151107 110000 13.72 4.99 20151107 110000 13.77 5.00 20151107 110000 13.81 5.01 20151107 110000 13.84 5.03 20151107 110000 13.87 5.04 20151107 110000 13.87 5.05 20151107 110100 10.87 0.95 20151107 110100 10.91 0.92 20151107 110100 10.92 1.00 20151107 110100 10.94 1.07 20151107 110100 11.36 1.52 20151107 110100 11.52 1.84 20151107 110100 11.60 1.77 20151107 110100 11.69 1.78 20151107 110100 11.88 2.12 20151107 110100 12.12 1.60 20151107 110100 12.16 1.68 20151107 110100 12.18 2.48 20151107 110100 12.29 1.66 20151107 110100 12.43 2.76 20151107 110100 12.73 2.94 20151107 110100 12.96 4.39 20151107 110100 12.98 4.42 20151107 110100 13.02 4.36 20151107 110100 13.03 3.13 20151107 110100 13.03 4.45 20151107 110100 13.07 4.34 20151107 110100 13.08 4.48 20151107 110100 13.13 4.30 20151107 110100 13.13 4.51 20151107 110100 13.17 4.26 20151107 110100 13.18 4.54 20151107 110100 13.20 4.23 20151107 110100 13.22 4.57 20151107 110100 13.24 3.28 20151107 110100 13.24 3.41 20151107 110100 13.24 4.18 20151107 110100 13.24 4.60 20151107 110100 13.25 3.53 20151107 110100 13.25 3.73 20151107 110100 13.25 3.82 20151107 110100 13.25 4.62 20151107 110100 13.25 4.64 20151107 110100 13.26 3.63 20151107 110100 13.27 3.89 20151107 110100 13.30 3.96 20151107 110100 13.30 4.13 20151107 110100 13.31 4.67 20151107 110100 13.34 4.02 20151107 110100 13.34 4.08 20151107 110100 13.38 4.70 20151107 110100 13.44 4.72 20151107 110100 13.48 4.74 20151107 110100 13.52 4.77 20151107 110100 13.56 4.79 20151107 110100 13.60 4.82 20151107 110100 13.64 4.84 20151107 110100 13.68 4.86 20151107 123800 10.04 2.43 20151107 123800 10.05 2.67 20151107 123800 10.09 2.42 20151107 123800 10.13 2.42 20151107 123800 10.17 2.41 20151107 123800 10.21 2.41 20151107 123800 10.26 2.40 20151107 123800 10.31 2.40 20151107 123800 10.36 2.39 20151107 123800 10.40 2.39 20151107 123800 10.42 2.38 20151107 123800 10.47 2.38 20151107 123800 10.53 2.38 20151107 123800 10.60 2.37 20151107 123800 10.64 2.36 20151107 123800 10.64 2.37 20151107 123800 10.65 2.36 20151107 123800 10.66 2.35 20151107 123800 10.69 2.35 20151107 123800 10.72 2.32 20151107 123800 10.72 2.33 20151107 123800 10.72 2.35 20151107 123800 10.73 2.31 20151107 123800 10.73 2.34 20151107 123800 10.75 2.31 20151107 123800 10.78 2.30 20151107 123800 10.81 2.30 20151107 123800 10.83 2.29 20151107 123800 10.86 2.28 20151107 123800 9.62 2.54 20151107 123800 9.62 2.55 20151107 123800 9.65 2.53 20151107 123800 9.66 2.56 20151107 123800 9.67 2.52 20151107 123800 9.71 2.51 20151107 123800 9.71 2.57 20151107 123800 9.74 2.50 20151107 123800 9.75 2.59 20151107 123800 9.76 2.49 20151107 123800 9.77 2.60 20151107 123800 9.79 2.49 20151107 123800 9.80 2.61 20151107 123800 9.82 2.48 20151107 123800 9.84 2.62 20151107 123800 9.85 2.47 20151107 123800 9.88 2.46 20151107 123800 9.90 2.64 20151107 123800 9.92 2.46 20151107 123800 9.95 2.45 20151107 123800 9.96 2.65 20151107 123800 9.99 2.44 20151107 123900 10.16 2.68 20151107 123900 10.25 2.70 20151107 123900 10.33 2.71 20151107 123900 10.42 2.73 20151107 123900 10.49 2.74 20151107 123900 10.57 2.76 20151107 123900 10.65 2.77 20151107 123900 10.72 2.79 20151107 123900 10.78 2.81 20151107 123900 10.82 2.82 20151107 123900 10.87 2.84 20151107 123900 10.90 2.85 20151107 123900 10.94 1.95 20151107 123900 10.94 2.01 20151107 123900 10.96 2.08 20151107 123900 10.96 2.86 20151107 123900 10.98 1.90 20151107 123900 10.98 2.23 20151107 123900 11.01 2.37 20151107 123900 11.02 2.88 20151107 123900 11.04 2.54 20151107 123900 11.05 2.64 20151107 123900 11.06 2.88 20151107 123900 11.07 2.71 20151107 123900 11.09 2.80 20151107 123900 11.09 2.83 20151107 123900 11.09 2.85 20151107 123900 11.09 2.88 20151107 123900 11.09 2.89 20151107 123900 11.10 2.89 20151107 123900 11.10 2.90 20151107 123900 11.11 2.91 20151107 123900 11.12 2.91 20151107 123900 11.14 2.90 20151107 123900 11.38 1.80 20151107 123900 11.52 1.86 20151107 123900 11.64 1.93 20151107 123900 11.75 2.02 20151107 123900 11.87 2.18 20151107 123900 11.99 2.34 20151107 123900 12.08 2.44 20151107 123900 12.18 2.53 20151107 123900 12.27 2.61 20151107 123900 12.36 2.67 20151107 123900 12.42 2.71 20151107 123900 12.49 2.76 20151107 123900 12.49 3.03 20151107 123900 12.49 3.04 20151107 123900 12.50 3.02 20151107 123900 12.52 3.01 20151107 123900 12.53 2.99 20151107 123900 12.55 2.97 20151107 123900 12.55 3.06 20151107 123900 12.56 2.80 20151107 123900 12.57 2.95 20151107 123900 12.61 2.83 20151107 123900 12.61 2.92 20151107 123900 12.62 3.08 20151107 123900 12.65 2.90 20151107 123900 12.67 2.87 20151107 124000 11.27 3.42 20151107 124000 11.37 3.42 20151107 124000 11.47 3.41 20151107 124000 11.57 3.41 20151107 124000 11.69 3.41 20151107 124000 11.74 3.24 20151107 124000 11.76 3.24 20151107 124000 11.77 3.24 20151107 124000 11.77 3.40 20151107 124000 11.79 3.25 20151107 124000 11.80 3.23 20151107 124000 11.81 3.40 20151107 124000 11.82 3.25 20151107 124000 11.83 3.23 20151107 124000 11.84 3.26 20151107 124000 11.85 3.22 20151107 124000 11.85 3.39 20151107 124000 11.86 3.26 20151107 124000 11.87 3.22 20151107 124000 11.88 3.27 20151107 124000 11.90 3.21 20151107 124000 11.90 3.28 20151107 124000 11.90 3.39 20151107 124000 11.92 3.21 20151107 124000 11.93 3.28 20151107 124000 11.94 3.20 20151107 124000 11.95 3.29 20151107 124000 11.97 3.30 20151107 124000 11.97 3.39 20151107 124000 12.00 3.20 20151107 124000 12.00 3.31 20151107 124000 12.02 3.38 20151107 124000 12.03 3.31 20151107 124000 12.06 3.32 20151107 124000 12.07 3.38 20151107 124000 12.08 3.33 20151107 124000 12.11 3.34 20151107 124000 12.12 3.37 20151107 124000 12.13 3.20 20151107 124000 12.13 3.35 20151107 124000 12.16 3.36 20151107 124000 12.16 3.37 20151107 124000 12.24 3.20 20151107 124000 12.37 3.21 20151107 124000 12.48 3.21 20151107 124000 12.58 3.21 20151107 124000 12.69 3.09 20151107 124000 12.71 3.22 20151107 124000 12.73 3.11 20151107 124000 12.78 3.14 20151107 124000 12.82 3.15 20151107 124000 12.84 3.22 20151107 124000 12.90 3.17 20151107 124000 12.95 3.22 20151107 124000 12.98 3.18 20151107 124000 12.99 3.22 20151107 124000 13.00 3.22 20151107 124000 13.01 3.21 20151107 124000 13.02 3.21 20151107 124000 13.02 3.23 20151107 124000 13.03 3.20 20151107 124100 10.21 3.78 20151107 124100 10.27 3.50 20151107 124100 10.30 3.51 20151107 124100 10.34 3.50 20151107 124100 10.34 3.52 20151107 124100 10.38 3.52 20151107 124100 10.41 3.53 20151107 124100 10.42 3.49 20151107 124100 10.43 3.53 20151107 124100 10.46 3.53 20151107 124100 10.48 3.49 20151107 124100 10.49 3.81 20151107 124100 10.51 3.54 20151107 124100 10.54 3.48 20151107 124100 10.57 3.54 20151107 124100 10.60 3.48 20151107 124100 10.63 3.55 20151107 124100 10.66 3.47 20151107 124100 10.68 3.55 20151107 124100 10.71 3.72 20151107 124100 10.72 3.46 20151107 124100 10.73 3.71 20151107 124100 10.73 3.84 20151107 124100 10.74 3.56 20151107 124100 10.75 3.70 20151107 124100 10.75 3.74 20151107 124100 10.77 3.68 20151107 124100 10.79 3.68 20151107 124100 10.80 3.45 20151107 124100 10.80 3.57 20151107 124100 10.82 3.66 20151107 124100 10.83 3.75 20151107 124100 10.84 3.65 20151107 124100 10.87 3.57 20151107 124100 10.87 3.65 20151107 124100 10.88 3.45 20151107 124100 10.90 3.64 20151107 124100 10.91 3.77 20151107 124100 10.94 3.63 20151107 124100 10.95 3.58 20151107 124100 10.98 3.44 20151107 124100 10.98 3.62 20151107 124100 11.00 3.79 20151107 124100 11.00 3.85 20151107 124100 11.02 3.58 20151107 124100 11.02 3.61 20151107 124100 11.06 3.60 20151107 124100 11.09 3.44 20151107 124100 11.09 3.59 20151107 124100 11.10 3.81 20151107 124100 11.13 3.58 20151107 124100 11.15 3.58 20151107 124100 11.15 3.59 20151107 124100 11.17 3.59 20151107 124100 11.19 3.59 20151107 124100 11.20 3.43 20151107 124100 11.20 3.83 20151107 124100 11.26 3.86 20151107 124100 11.28 3.84 20151107 124100 11.38 3.85 20151107 124100 11.48 3.87 20151107 124100 9.92 3.75 20151107 124200 10.97 3.79 20151107 124200 12.49 3.85 20151107 124200 12.52 2.23 20151107 124200 12.75 2.42 20151107 124200 13.03 2.63 20151107 124200 13.32 2.81 20151107 124200 13.53 2.89 20151107 124200 13.59 3.88 20151107 124200 13.75 3.85 20151107 124200 13.81 2.99 20151107 124200 13.93 3.82 20151107 124200 14.03 3.08 20151107 124200 14.10 3.14 20151107 124200 14.16 3.79 20151107 124200 14.21 3.22 20151107 124200 14.29 3.76 20151107 124200 14.32 3.29 20151107 124200 14.40 3.35 20151107 124200 14.42 3.73 20151107 124200 14.52 3.41 20151107 124200 14.56 3.70 20151107 124200 14.63 3.48 20151107 124200 14.69 3.66 20151107 124200 14.71 3.53 20151107 124200 14.79 3.64 20151107 124200 14.80 3.59 20151107 124200 5.15 3.67 20151107 124200 5.70 3.67 20151107 124200 5.88 3.69 20151107 124200 7.22 3.68 20151107 124200 7.77 3.71 20151107 124200 8.86 3.69 20151107 124200 9.43 3.71 20151107 124200 9.70 3.73 20151107 124200 9.83 3.75 20151107 211800 8.12 2.53 20151107 211800 8.13 2.53 20151107 211800 8.13 2.58 20151107 211800 8.17 2.64 20151107 211800 8.26 2.57 20151107 211800 8.28 2.64 20151107 211800 8.40 2.62 20151107 211800 8.54 2.63 20151107 211800 8.69 2.64 20151107 211800 8.73 2.63 20151107 225300 6.24 2.33 20151107 225300 6.34 2.27 20151107 225300 6.47 2.40 20151107 225300 6.76 2.48 20151107 225300 6.78 2.23 20151107 225300 7.06 2.55 20151107 225300 7.16 2.20 20151107 225300 7.64 2.16 20151107 225300 8.15 2.12 20151107 225300 8.59 2.10 20151107 225300 9.06 2.06 20151107 225300 9.50 2.02 20151107 225300 9.72 1.91 20151107 225300 9.86 1.98 20151107 225400 10.01 3.51 20151107 225400 10.38 3.59 20151107 225400 10.76 3.67 20151107 225400 11.07 3.75 20151107 225400 11.45 3.84 20151107 225400 11.83 3.93 20151107 225400 12.00 4.77 20151107 225400 12.05 4.76 20151107 225400 12.10 4.76 20151107 225400 12.15 4.01 20151107 225400 12.16 4.75 20151107 225400 12.17 4.79 20151107 225400 12.20 4.75 20151107 225400 12.24 4.75 20151107 225400 12.30 4.75 20151107 225400 12.34 4.80 20151107 225400 12.38 4.76 20151107 225400 12.47 4.77 20151107 225400 12.47 4.81 20151107 225400 12.54 4.10 20151107 225400 12.60 4.83 20151107 225400 12.61 4.78 20151107 225400 12.73 4.85 20151107 225400 12.84 4.86 20151107 225400 12.93 4.19 20151107 225400 12.95 4.81 20151107 225400 13.24 4.27 20151107 225400 13.29 4.83 20151107 225400 13.57 4.86 20151107 225400 13.61 4.36 20151107 225400 13.90 4.88 20151107 225400 13.98 4.45 20151107 225400 14.24 4.91 20151107 225400 14.33 4.53 20151107 225400 14.52 4.94 20151107 225400 14.61 4.60 20151107 225400 14.85 4.96 20151107 225400 14.96 4.68 20151107 225400 15.19 4.98 20151107 225400 15.32 4.76 20151107 225400 15.39 5.00 20151107 225400 15.48 5.00 20151107 225400 15.56 5.00 20151107 225400 15.61 4.82 20151107 225400 15.62 4.99 20151107 225400 15.67 4.99 20151107 225400 15.71 4.99 20151107 225400 15.75 4.96 20151107 225400 15.79 4.92 20151107 225400 15.83 4.88 20151107 225400 7.34 2.62 20151107 225400 7.60 2.68 20151107 225400 7.93 2.75 20151107 225400 8.26 2.81 20151107 225400 8.54 2.86 20151107 225400 8.76 2.92 20151107 225400 8.91 2.99 20151107 225400 9.04 3.04 20151107 225400 9.19 3.11 20151107 225400 9.34 3.18 20151107 225400 9.45 3.23 20151107 225400 9.55 3.30 20151107 225400 9.63 3.37 20151107 225400 9.71 3.44 20151107 225500 12.99 4.87 20151107 225500 13.08 4.94 20151107 225500 13.09 4.94 20151107 225500 13.10 4.93 20151107 225500 13.11 4.93 20151107 225500 13.11 4.94 20151107 225500 13.12 4.93 20151107 225500 13.14 4.89 20151107 225500 13.14 4.94 20151107 225500 13.15 4.92 20151107 225500 13.15 4.93 20151107 225500 13.16 4.94 20151107 225500 13.17 4.91 20151107 225500 13.17 4.92 20151107 225500 13.17 4.93 20151107 225500 13.18 4.93 20151107 225500 13.18 4.94 20151107 225500 13.20 4.91 20151107 225500 13.20 4.94 20151107 225500 13.23 4.90 20151107 225500 13.23 4.94 20151107 225500 13.27 4.94 20151107 225500 13.30 4.94 20151107 225500 13.32 4.93 20151107 225500 13.33 4.93 20151107 225500 13.35 4.93 20151107 225500 13.38 4.92 20151107 225500 13.41 4.92 20151107 225500 13.45 4.91 20151107 225500 13.46 4.90 20151107 225500 13.47 4.91 20151107 225500 13.48 4.90 20151107 225500 13.49 4.91 20151107 225500 13.50 4.90 20151108 003200 38.66 -0.54 20151108 003200 41.75 -0.52 20151108 003200 43.67 -0.61 20151108 003200 45.97 -0.69 20151108 003200 48.50 -0.87 20151108 003200 51.60 -1.39 20151108 003200 54.21 -1.81 20151108 003200 57.50 -2.30 20151108 003200 61.00 -2.77 20151108 003200 63.88 -3.17 20151108 003200 66.80 -3.86 20151108 003200 69.14 -4.80 20151108 003200 71.10 -5.56 20151108 003200 74.03 -6.34 20151108 003200 77.60 -6.98 20151108 003200 79.07 -5.22 20151108 003200 80.64 -7.51 20151108 003200 81.98 -5.85 20151108 003200 83.67 -7.90 20151108 003200 85.19 -6.48 20151108 003200 86.01 -8.02 20151108 003200 87.77 -7.00 20151108 003200 88.22 -8.17 20151108 003200 89.49 -8.28 20151108 003200 90.64 -8.41 20151108 003200 91.35 -7.45 20151108 003200 91.75 -8.55 20151108 003200 93.08 -8.52 20151108 003200 94.97 -7.89 20151108 003200 95.30 -8.37 20151108 003200 97.43 -8.20 20151108 003300 10.60 -0.34 20151108 003300 10.61 -0.88 20151108 003300 10.93 0.20 20151108 003300 11.65 0.66 20151108 003300 12.22 -0.98 20151108 003300 12.62 0.75 20151108 003300 13.90 0.85 20151108 003300 14.44 -1.07 20151108 003300 15.20 1.02 20151108 003300 15.60 1.24 20151108 003300 16.05 1.48 20151108 003300 16.80 1.68 20151108 003300 16.87 -1.16 20151108 003300 17.89 1.80 20151108 003300 19.27 1.97 20151108 003300 19.32 -1.15 20151108 003300 20.18 2.16 20151108 003300 20.28 2.28 20151108 003300 20.47 2.39 20151108 003300 21.23 2.61 20151108 003300 22.34 -1.15 20151108 003300 22.61 2.97 20151108 003300 23.74 3.29 20151108 003300 24.50 3.64 20151108 003300 24.62 3.96 20151108 003300 24.65 4.23 20151108 003300 25.17 4.61 20151108 003300 25.35 -1.14 20151108 003300 26.20 5.02 20151108 003300 27.14 5.36 20151108 003300 27.44 6.45 20151108 003300 27.48 -1.07 20151108 003300 27.54 6.12 20151108 003300 27.59 5.74 20151108 003300 28.42 6.73 20151108 003300 29.80 7.00 20151108 003300 30.10 -0.90 20151108 003300 31.29 7.27 20151108 003300 32.66 7.66 20151108 003300 32.80 -0.73 20151108 003300 34.29 8.15 20151108 003300 35.41 -0.65 20151108 003300 35.89 8.62 20151108 003300 37.67 8.87 20151108 003300 39.82 9.16 20151108 003300 41.92 9.45 20151108 003300 42.93 9.77 20151108 003300 44.27 10.16 20151108 003300 45.62 10.58 20151108 003300 47.12 11.22 20151108 003300 48.42 11.75 20151108 003300 50.09 12.30 20151108 003300 50.27 11.89 20151108 003300 50.63 12.37 20151108 003300 50.65 12.17 20151108 003300 50.75 11.99 20151108 003300 51.15 12.36 20151108 003300 51.77 12.26 20151108 003300 52.02 12.22 20151108 003300 52.54 12.14 20151108 003300 53.46 12.06 20151108 003300 53.64 12.13 20151108 003300 54.25 12.03 20151108 003300 55.15 12.03 20151108 003400 15.48 1.31 20151108 003400 15.56 1.12 20151108 003400 15.66 0.96 20151108 003400 16.58 1.64 20151108 003400 17.52 1.92 20151108 003400 18.63 2.26 20151108 003400 19.14 2.57 20151108 003400 19.66 2.88 20151108 003400 20.12 3.13 20151108 003400 20.94 3.49 20151108 003400 21.73 3.84 20151108 003400 21.76 6.08 20151108 003400 22.03 6.32 20151108 003400 22.20 5.88 20151108 003400 22.26 4.12 20151108 003400 22.36 4.40 20151108 003400 22.46 4.68 20151108 003400 22.53 4.91 20151108 003400 22.61 5.72 20151108 003400 22.66 5.20 20151108 003400 22.78 5.48 20151108 003400 22.82 6.55 20151108 003400 23.73 6.82 20151108 003400 24.62 7.15 20151108 003400 25.30 7.45 20151108 003400 26.03 7.81 20151108 003400 26.68 8.07 20151108 003400 27.28 8.26 20151108 003400 27.34 9.20 20151108 003400 27.60 9.27 20151108 003400 27.73 8.42 20151108 003400 27.96 8.63 20151108 003400 28.13 8.84 20151108 003400 28.33 9.39 20151108 003400 28.35 9.00 20151108 003400 28.96 9.49 20151108 003400 29.01 9.17 20151108 003400 29.34 9.33 20151108 003400 29.53 9.54 20151108 003400 29.80 9.33 20151108 003400 30.10 9.57 20151108 003400 30.46 9.46 20151108 003400 30.60 9.59 20151108 003400 30.96 9.44 20151108 003400 31.14 9.61 20151108 003400 31.26 9.69 20151108 003400 31.83 9.75 20151108 003400 31.95 9.80 20151108 003400 32.55 9.90 20151108 003400 32.92 9.61 20151108 003400 35.04 9.90 20151108 003400 36.82 10.13 20151108 003400 38.87 10.41 20151108 003400 40.52 10.66 20151108 003400 41.87 10.87 20151108 003400 43.18 11.08 20151108 003400 43.85 11.20 20151108 003400 44.50 11.32 20151108 003400 45.10 11.40 20151108 003400 45.95 11.50 20151108 003400 46.84 11.61 20151108 003400 47.68 11.69 20151108 003400 48.90 11.79 20151108 003500 0.22 3.43 20151108 003500 11.15 3.17 20151108 003500 12.23 3.07 20151108 003500 1.29 3.47 20151108 003500 13.06 2.98 20151108 003500 13.96 2.78 20151108 003500 14.75 2.48 20151108 003500 15.44 2.25 20151108 003500 15.88 0.74 20151108 003500 16.22 1.79 20151108 003500 16.52 0.51 20151108 003500 17.12 1.20 20151108 003500 17.14 0.33 20151108 003500 17.97 0.11 20151108 003500 18.08 0.65 20151108 003500 18.59 0.01 20151108 003500 19.18 -0.10 20151108 003500 1.99 3.38 20151108 003500 2.77 3.52 20151108 003500 2.82 3.32 20151108 003500 3.46 3.27 20151108 003500 3.55 3.55 20151108 003500 4.34 3.60 20151108 003500 4.41 3.20 20151108 003500 4.84 3.66 20151108 003500 5.03 3.18 20151108 003500 5.19 3.73 20151108 003500 5.33 4.43 20151108 003500 5.49 4.11 20151108 003500 5.51 3.19 20151108 003500 5.54 4.01 20151108 003500 5.63 3.81 20151108 003500 5.66 4.23 20151108 003500 5.73 3.89 20151108 003500 5.90 4.34 20151108 003500 6.02 3.21 20151108 003500 6.08 4.37 20151108 003500 6.26 4.47 20151108 003500 6.46 4.47 20151108 003500 6.54 4.41 20151108 003500 6.63 4.34 20151108 003500 6.66 3.29 20151108 003500 7.17 3.32 20151108 003500 7.24 3.38 20151108 003500 7.31 3.26 20151108 003500 7.42 3.37 20151108 003500 7.52 3.18 20151108 003500 7.71 3.46 20151108 003500 7.80 3.41 20151108 003500 7.83 3.48 20151108 003500 7.96 3.49 20151108 003500 7.98 3.12 20151108 003500 8.10 3.50 20151108 003500 8.11 3.49 20151108 003500 8.22 3.47 20151108 003500 8.23 3.45 20151108 003500 8.83 3.14 20151108 003500 9.96 3.17 20151108 003600 10.17 5.14 20151108 003600 10.28 5.07 20151108 003600 10.32 4.97 20151108 003600 10.35 5.02 20151108 003600 10.55 5.00 20151108 003600 10.83 5.15 20151108 003600 11.02 5.06 20151108 003600 11.30 5.10 20151108 003600 11.45 5.11 20151108 003600 11.64 5.15 20151108 003600 12.54 5.15 20151108 003600 13.26 5.19 20151108 003600 13.72 5.51 20151108 003600 13.81 5.25 20151108 003600 13.90 5.45 20151108 003600 14.25 5.37 20151108 003600 14.44 5.30 20151108 003600 4.68 4.50 20151108 003600 4.69 4.50 20151108 003600 4.86 4.48 20151108 003600 5.01 4.67 20151108 003600 5.03 4.48 20151108 003600 5.17 4.67 20151108 003600 5.25 4.54 20151108 003600 5.25 4.69 20151108 003600 5.35 4.68 20151108 003600 5.41 4.69 20151108 003600 5.45 4.68 20151108 003600 5.53 4.62 20151108 003600 5.56 4.69 20151108 003600 5.65 4.71 20151108 003600 5.73 4.68 20151108 003600 6.06 4.75 20151108 003600 6.55 4.79 20151108 003600 7.06 4.83 20151108 003600 7.73 4.85 20151108 003600 8.29 4.85 20151108 003600 8.69 4.84 20151108 003600 9.00 4.83 20151108 003600 9.06 4.82 20151108 003600 9.13 4.81 20151108 003600 9.47 4.85 20151108 021200 10.28 2.43 20151108 021200 10.43 2.22 20151108 021200 10.82 1.96 20151108 021200 13.07 0.88 20151108 021200 14.53 0.91 20151108 021200 15.13 2.40 20151108 021200 15.14 2.40 20151108 021200 15.15 2.38 20151108 021200 15.17 2.30 20151108 021200 15.18 2.34 20151108 021200 15.20 2.21 20151108 021200 15.29 2.09 20151108 021200 15.59 1.91 20151108 021200 15.77 1.60 20151108 021200 16.02 1.72 20151108 021200 16.27 0.94 20151108 021200 16.31 1.60 20151108 021200 18.13 0.99 20151108 021200 19.88 1.11 20151108 021200 20.95 1.17 20151108 021200 21.13 1.17 20151108 021200 21.15 1.19 20151108 021200 21.31 1.18 20151108 021200 21.34 1.20 20151108 021200 21.42 1.21 20151108 021200 21.78 1.24 20151108 021200 22.04 1.25 20151108 021200 22.28 1.27 20151108 021200 22.71 1.29 20151108 021300 10.22 2.70 20151108 021300 10.81 2.47 20151108 021300 11.30 2.10 20151108 021300 11.40 2.94 20151108 021300 11.43 2.50 20151108 021300 11.90 2.49 20151108 021300 12.25 2.50 20151108 021300 12.47 2.70 20151108 021300 12.63 2.62 20151108 021300 12.65 2.52 20151108 021300 12.90 2.54 20151108 021300 13.08 2.11 20151108 021300 14.65 2.12 20151108 021300 14.78 2.93 20151108 021300 18.16 2.88 20151108 021300 20.94 2.85 20151108 021300 24.82 1.74 20151108 021300 24.91 2.77 20151108 021300 25.07 2.08 20151108 021300 25.49 2.33 20151108 021300 26.73 2.42 20151108 021300 28.13 2.52 20151108 021300 29.27 2.67 20151108 021300 29.34 2.57 20151108 021300 30.98 2.56 20151108 021300 32.88 2.59 20151108 021300 32.90 2.56 20151108 021300 5.15 2.49 20151108 021300 5.21 2.36 20151108 021300 5.44 2.61 20151108 021300 5.47 2.32 20151108 021300 5.93 2.28 20151108 021300 6.01 2.70 20151108 021300 6.45 2.87 20151108 021300 6.49 2.25 20151108 021300 6.58 2.97 20151108 021300 6.62 2.85 20151108 021300 6.74 3.04 20151108 021300 7.06 3.06 20151108 021300 7.50 3.01 20151108 021300 7.59 2.68 20151108 021300 7.88 2.20 20151108 021300 7.88 2.98 20151108 021300 8.54 2.90 20151108 021300 8.81 2.90 20151108 021300 9.33 2.67 20151108 021300 9.39 2.79 20151108 021300 9.58 2.15 20151108 021400 11.47 3.92 20151108 021400 11.77 3.94 20151108 021400 12.62 3.90 20151108 021400 12.64 3.95 20151108 021400 13.66 3.89 20151108 021400 13.70 3.97 20151108 021400 14.38 4.01 20151108 021400 14.85 3.84 20151108 021400 14.92 4.05 20151108 021400 15.15 3.89 20151108 021400 15.27 3.92 20151108 021400 15.37 4.09 20151108 021400 15.57 3.97 20151108 021400 15.67 3.93 20151108 021400 15.73 3.73 20151108 021400 15.74 4.15 20151108 021400 15.82 4.02 20151108 021400 15.84 4.01 20151108 021400 15.86 4.00 20151108 021400 15.87 4.01 20151108 021400 15.87 4.08 20151108 021400 16.02 4.20 20151108 021400 16.03 4.17 20151108 021400 16.21 4.24 20151108 021400 16.29 3.99 20151108 021400 16.49 2.14 20151108 021400 16.69 3.63 20151108 021400 16.77 4.08 20151108 021400 16.86 4.20 20151108 021400 17.00 4.34 20151108 021400 17.22 4.46 20151108 021400 17.47 3.58 20151108 021400 17.61 2.22 20151108 021400 17.86 2.96 20151108 021400 17.91 4.54 20151108 021400 17.92 3.10 20151108 021400 18.09 2.80 20151108 021400 18.31 3.56 20151108 021400 18.32 3.26 20151108 021400 18.47 4.60 20151108 021400 18.49 2.29 20151108 021400 18.58 2.64 20151108 021400 18.75 2.53 20151108 021400 18.76 4.74 20151108 021400 18.91 2.46 20151108 021400 18.97 3.43 20151108 021400 18.97 4.78 20151108 021400 19.10 4.65 20151108 021400 19.13 3.52 20151108 021400 19.22 4.82 20151108 021400 19.25 2.37 20151108 021400 19.34 4.81 20151108 021400 19.37 4.84 20151108 021400 19.38 4.83 20151108 021400 19.51 4.79 20151108 021400 19.67 4.69 20151108 021400 19.90 4.77 20151108 021400 20.11 4.72 20151108 021400 20.27 4.75 20151108 101000 10.07 3.89 20151108 101000 10.17 3.92 20151108 101000 10.26 3.95 20151108 101000 10.36 3.98 20151108 101000 10.47 4.01 20151108 101000 10.62 4.04 20151108 101000 10.75 4.07 20151108 101000 10.90 4.11 20151108 101000 11.04 4.14 20151108 101000 11.17 4.17 20151108 101000 11.33 4.20 20151108 101000 11.50 4.24 20151108 101000 11.64 4.26 20151108 101000 11.81 4.30 20151108 101000 11.98 4.33 20151108 101000 12.11 4.35 20151108 101000 12.17 4.46 20151108 101000 12.19 4.45 20151108 101000 12.22 4.44 20151108 101000 12.24 4.47 20151108 101000 12.25 4.43 20151108 101000 12.28 4.42 20151108 101000 12.29 4.38 20151108 101000 12.31 4.48 20151108 101000 12.32 4.41 20151108 101000 12.35 4.41 20151108 101000 12.37 4.40 20151108 101000 12.39 4.40 20151108 101000 12.41 4.39 20151108 101000 12.48 4.40 20151108 101000 12.51 4.39 20151108 101000 12.60 4.39 20151108 101000 12.65 4.42 20151108 101000 12.71 4.39 20151108 101000 12.82 4.40 20151108 101000 12.84 4.45 20151108 101000 12.91 4.40 20151108 101000 13.02 4.41 20151108 101000 13.03 4.47 20151108 101000 13.14 4.41 20151108 101000 13.22 4.50 20151108 101000 13.23 4.42 20151108 101000 13.33 4.51 20151108 101000 13.34 4.43 20151108 101000 13.40 4.44 20151108 101000 13.40 4.52 20151108 101000 13.45 4.45 20151108 101000 13.47 4.53 20151108 101000 13.51 4.46 20151108 101000 13.52 4.54 20151108 101000 13.56 4.48 20151108 101000 13.58 4.54 20151108 101000 13.62 4.49 20151108 101000 13.65 4.54 20151108 101000 13.68 4.50 20151108 101000 13.70 4.54 20151108 101000 13.76 4.52 20151108 101000 13.77 4.54 20151108 101000 13.83 4.53 20151108 101000 13.85 4.54 20151108 101000 9.67 3.77 20151108 101000 9.79 3.80 20151108 101000 9.89 3.83 20151108 101000 9.97 3.86 20151108 101100 10.10 2.99 20151108 101100 10.23 2.96 20151108 101100 10.35 2.92 20151108 101100 10.45 2.89 20151108 101100 9.02 3.51 20151108 101100 9.03 3.53 20151108 101100 9.06 3.49 20151108 101100 9.10 3.56 20151108 101100 9.11 3.46 20151108 101100 9.15 3.44 20151108 101100 9.17 3.59 20151108 101100 9.18 3.42 20151108 101100 9.21 3.39 20151108 101100 9.23 3.61 20151108 101100 9.24 3.37 20151108 101100 9.27 3.34 20151108 101100 9.31 3.32 20151108 101100 9.31 3.64 20151108 101100 9.35 3.29 20151108 101100 9.38 3.66 20151108 101100 9.40 3.27 20151108 101100 9.43 3.69 20151108 101100 9.47 3.25 20151108 101100 9.51 3.22 20151108 101100 9.51 3.71 20151108 101100 9.54 3.20 20151108 101100 9.57 3.17 20151108 101100 9.58 3.74 20151108 101100 9.63 3.14 20151108 101100 9.68 3.12 20151108 101100 9.74 3.09 20151108 101100 9.85 3.05 20151108 101100 9.99 3.02 20151108 114700 14.00 3.18 20151108 114700 14.08 3.21 20151108 114700 14.18 3.24 20151108 114700 14.27 3.27 20151108 114700 14.34 3.31 20151108 114700 14.43 3.35 20151108 114700 14.51 3.39 20151108 114800 14.58 3.43 20151108 114800 14.65 3.46 20151108 114800 14.74 3.49 20151108 114800 14.85 3.53 20151108 114800 14.94 3.56 20151108 114800 15.02 3.60 20151108 114800 15.11 3.64 20151108 114800 15.18 3.67 20151108 114800 15.28 3.71 20151108 114800 15.37 3.75 20151108 114800 15.45 3.79 20151108 114800 15.59 3.83 20151108 114800 15.73 3.87 20151108 114800 15.86 3.91 20151108 114800 15.98 3.95 20151108 114800 16.11 3.99 20151108 114800 16.24 4.04 20151108 114800 16.33 4.07 20151108 114800 16.45 4.12 20151108 114800 16.57 4.17 20151108 114800 16.70 4.21 20151108 114800 16.84 4.26 20151108 114800 16.98 4.30 20151108 114800 17.12 4.35 20151108 114800 17.23 4.39 20151108 114800 17.38 4.44 20151108 114800 17.53 4.93 20151108 114800 17.54 4.48 20151108 114800 17.67 4.52 20151108 114800 17.67 4.96 20151108 114800 17.79 4.57 20151108 114800 17.80 4.98 20151108 114800 17.86 4.61 20151108 114800 17.92 4.64 20151108 114800 17.92 5.01 20151108 114800 18.00 4.68 20151108 114800 18.03 5.03 20151108 114800 18.08 4.72 20151108 114800 18.16 4.75 20151108 114800 18.17 5.05 20151108 114800 18.25 4.79 20151108 114800 18.30 5.07 20151108 114800 18.35 4.82 20151108 114800 18.41 5.08 20151108 114800 18.43 4.85 20151108 114800 18.49 5.09 20151108 114800 18.50 4.88 20151108 114800 18.57 4.91 20151108 114800 18.59 5.10 20151108 114800 18.64 4.94 20151108 114800 18.66 5.11 20151108 114800 18.70 4.97 20151108 114800 18.72 5.11 20151108 114800 18.77 4.99 20151108 114800 18.78 5.12 20151108 114800 18.83 5.02 20151108 114800 18.83 5.11 20151108 114800 18.87 5.11 20151108 114800 18.89 5.04 20151108 114800 18.91 5.11 20151108 114800 18.96 5.06 20151108 114800 18.96 5.10 20151108 114800 18.99 5.09 20151108 114800 19.03 5.08 20151108 114900 10.24 3.66 20151108 114900 10.56 3.78 20151108 114900 10.82 3.87 20151108 114900 11.10 3.96 20151108 114900 11.38 4.05 20151108 114900 11.58 4.12 20151108 114900 11.64 4.18 20151108 114900 11.70 4.25 20151108 114900 11.76 4.31 20151108 114900 11.82 4.35 20151108 114900 11.89 4.40 20151108 114900 11.96 4.45 20151108 114900 12.02 4.49 20151108 114900 12.08 4.53 20151108 114900 12.20 4.57 20151108 114900 12.33 4.61 20151108 114900 12.49 4.65 20151108 114900 12.66 4.69 20151108 114900 12.80 4.72 20151108 114900 12.96 3.72 20151108 114900 12.97 4.76 20151108 114900 13.14 4.80 20151108 114900 13.31 4.84 20151108 114900 13.46 4.87 20151108 114900 13.51 3.96 20151108 114900 13.58 4.91 20151108 114900 13.68 4.94 20151108 114900 13.77 4.97 20151108 114900 13.88 5.00 20151108 114900 13.97 4.15 20151108 114900 14.00 5.03 20151108 114900 14.09 5.05 20151108 114900 14.21 5.07 20151108 114900 14.21 5.12 20151108 114900 14.32 5.10 20151108 114900 14.34 5.12 20151108 114900 14.42 5.11 20151108 114900 14.51 4.35 20151108 114900 15.03 4.44 20151108 114900 15.47 4.53 20151108 114900 15.89 4.61 20151108 114900 16.11 4.66 20151108 114900 16.34 4.72 20151108 114900 16.52 4.76 20151108 114900 16.72 4.80 20151108 114900 16.91 4.85 20151108 114900 17.09 4.88 20151108 114900 17.31 4.91 20151108 114900 9.02 3.06 20151108 114900 9.34 3.23 20151108 114900 9.66 3.40 20151108 114900 9.93 3.54 20151108 115000 13.24 4.73 20151108 115000 13.24 4.75 20151108 115000 13.25 4.72 20151108 115000 13.27 4.64 20151108 115000 13.27 4.66 20151108 115000 13.27 4.69 20151108 115000 13.27 4.71 20151108 115000 13.27 4.79 20151108 115000 13.28 4.62 20151108 115000 13.28 4.88 20151108 115000 13.28 4.90 20151108 115000 13.29 4.82 20151108 115000 13.29 4.84 20151108 115000 13.29 4.87 20151108 115000 13.29 4.92 20151108 115000 13.29 4.93 20151108 115000 13.30 4.62 20151108 115000 13.30 4.95 20151108 115000 13.31 4.96 20151108 115000 13.32 4.98 20151108 115000 13.33 4.61 20151108 115000 13.37 4.62 20151108 115000 13.42 4.63 20151108 115000 13.45 5.01 20151108 115000 13.48 4.64 20151108 115000 13.51 4.63 20151108 115000 13.54 4.61 20151108 115000 13.56 4.60 20151108 115000 13.59 5.03 20151108 115000 13.65 4.58 20151108 115000 13.70 5.06 20151108 115000 13.77 4.56 20151108 115000 13.83 5.08 20151108 115000 13.87 4.54 20151108 115000 13.96 5.10 20151108 115000 14.08 5.11 20151108 132700 13.57 4.17 20151108 132700 13.58 4.15 20151108 132700 13.58 4.20 20151108 132700 13.59 4.12 20151108 132700 13.61 4.09 20151108 132700 13.64 4.23 20151108 132700 13.66 4.14 20151108 132700 13.67 4.15 20151108 132700 13.69 4.17 20151108 132700 13.69 4.26 20151108 132700 13.74 4.18 20151108 132700 13.75 4.29 20151108 132700 13.81 4.20 20151108 132700 13.81 4.32 20151108 132700 13.87 4.35 20151108 132700 13.89 4.21 20151108 132700 13.93 4.38 20151108 132700 13.97 4.23 20151108 132700 13.99 4.40 20151108 132700 14.05 4.43 20151108 132700 14.06 4.25 20151108 132700 14.11 4.45 20151108 132700 14.13 4.27 20151108 132700 14.19 4.47 20151108 132700 14.21 4.29 20151108 132700 14.26 4.49 20151108 132700 14.30 4.31 20151108 132700 14.32 4.50 20151108 132700 14.38 4.33 20151108 132700 14.39 4.52 20151108 132700 14.41 4.34 20151108 132700 14.41 4.35 20151108 132700 14.41 4.37 20151108 132700 14.43 4.38 20151108 132700 14.46 4.39 20151108 132700 14.46 4.53 20151108 132700 14.47 4.48 20151108 132700 14.48 4.47 20151108 132700 14.49 4.40 20151108 132700 14.49 4.46 20151108 132700 14.49 4.49 20151108 132700 14.50 4.40 20151108 132700 14.50 4.44 20151108 132700 14.50 4.45 20151108 132700 14.51 4.41 20151108 132700 14.51 4.43 20151108 132700 14.51 4.50 20151108 132700 14.52 4.43 20151108 132700 14.52 4.54 20151108 132700 14.53 4.42 20151108 132700 14.54 4.51 20151108 132700 14.58 4.53 20151108 132700 14.60 4.55 20151108 132700 14.61 4.53 20151108 132700 14.65 4.54 20151108 132700 14.67 4.55 20151108 132700 14.67 4.56 20151108 132700 14.68 4.56 20151108 132800 10.21 3.13 20151108 132800 10.54 3.16 20151108 132800 10.93 3.19 20151108 132800 11.24 3.22 20151108 132800 11.36 3.24 20151108 132800 11.50 3.25 20151108 132800 11.63 3.27 20151108 132800 11.77 3.29 20151108 132800 11.88 3.31 20151108 132800 12.02 3.33 20151108 132800 12.16 3.36 20151108 132800 12.27 3.38 20151108 132800 12.42 3.41 20151108 132800 12.57 3.44 20151108 132800 12.70 3.47 20151108 132800 12.84 3.50 20151108 132800 12.97 3.54 20151108 132800 13.08 3.57 20151108 132800 13.23 3.61 20151108 132800 13.37 3.65 20151108 132800 13.52 3.68 20151108 132800 13.55 3.71 20151108 132800 13.57 3.74 20151108 132800 13.59 3.77 20151108 132800 13.60 3.80 20151108 132800 13.61 3.83 20151108 132800 13.62 3.87 20151108 132800 13.62 4.07 20151108 132800 13.64 3.89 20151108 132800 13.64 4.04 20151108 132800 13.66 4.02 20151108 132800 13.67 3.93 20151108 132800 13.68 3.99 20151108 132800 13.70 3.96 20151108 132800 6.55 2.87 20151108 132800 6.64 2.86 20151108 132800 6.74 2.82 20151108 132800 6.81 2.85 20151108 132800 6.96 2.84 20151108 132800 7.11 2.86 20151108 132800 7.16 2.75 20151108 132800 7.28 2.88 20151108 132800 7.31 2.78 20151108 132800 7.45 2.89 20151108 132800 7.48 2.83 20151108 132800 7.57 2.92 20151108 132800 7.66 2.89 20151108 132800 7.73 2.95 20151108 132800 7.83 2.92 20151108 132800 7.94 2.97 20151108 132800 8.02 2.96 20151108 132800 8.20 3.00 20151108 132800 8.27 3.00 20151108 132800 8.36 3.02 20151108 132800 8.49 3.04 20151108 132800 8.65 3.06 20151108 132800 8.67 3.03 20151108 132800 8.81 3.08 20151108 132800 8.95 3.10 20151108 132800 9.08 3.05 20151108 132800 9.40 3.08 20151108 132800 9.81 3.11 20151108 132900 10.11 3.23 20151108 132900 10.28 3.25 20151108 132900 10.42 3.27 20151108 132900 10.60 3.29 20151108 132900 10.78 3.32 20151108 132900 10.95 3.34 20151108 132900 11.07 3.36 20151108 132900 11.20 3.38 20151108 132900 11.33 3.40 20151108 132900 11.43 3.41 20151108 132900 11.56 3.43 20151108 132900 11.67 3.45 20151108 132900 11.78 3.47 20151108 132900 11.88 3.48 20151108 132900 12.00 2.45 20151108 132900 12.00 3.50 20151108 132900 12.10 2.52 20151108 132900 12.12 3.52 20151108 132900 12.18 2.58 20151108 132900 12.26 3.54 20151108 132900 12.28 2.65 20151108 132900 12.39 2.71 20151108 132900 12.40 3.56 20151108 132900 12.48 2.76 20151108 132900 12.52 3.57 20151108 132900 12.60 2.82 20151108 132900 12.67 3.58 20151108 132900 12.71 2.87 20151108 132900 12.82 2.92 20151108 132900 12.82 3.60 20151108 132900 12.94 2.97 20151108 132900 12.98 3.61 20151108 132900 13.06 3.03 20151108 132900 13.11 3.61 20151108 132900 13.16 3.07 20151108 132900 13.26 3.62 20151108 132900 13.28 3.12 20151108 132900 13.36 3.62 20151108 132900 13.40 3.17 20151108 132900 13.43 3.62 20151108 132900 13.50 3.21 20151108 132900 13.54 3.62 20151108 132900 13.60 3.25 20151108 132900 13.65 3.61 20151108 132900 13.71 3.30 20151108 132900 13.74 3.61 20151108 132900 13.77 3.33 20151108 132900 13.80 3.37 20151108 132900 13.84 3.40 20151108 132900 13.85 3.60 20151108 132900 13.87 3.43 20151108 132900 13.90 3.45 20151108 132900 13.95 3.48 20151108 132900 13.95 3.59 20151108 132900 13.99 3.51 20151108 132900 14.03 3.53 20151108 132900 14.03 3.58 20151108 132900 14.08 3.56 20151108 132900 9.11 3.12 20151108 132900 9.29 3.14 20151108 132900 9.44 3.16 20151108 132900 9.61 3.18 20151108 132900 9.79 3.20 20151108 132900 9.93 3.21 20151108 133000 10.11 2.01 20151108 133000 10.57 2.11 20151108 133000 11.01 2.21 20151108 133000 11.41 2.29 20151108 133000 11.90 2.38 20151108 133000 8.18 1.55 20151108 133000 8.24 1.45 20151108 133000 8.30 1.36 20151108 133000 8.35 1.26 20151108 133000 8.36 0.86 20151108 133000 8.38 1.17 20151108 133000 8.40 0.92 20151108 133000 8.41 1.09 20151108 133000 8.43 0.99 20151108 133000 8.48 1.65 20151108 133000 8.85 1.74 20151108 133000 9.31 1.84 20151108 133000 9.74 1.93 20151108 220400 3.62 3.08 20151108 220400 3.84 3.10 20151108 220400 4.01 3.11 20151108 220400 4.22 3.12 20151108 220400 4.43 3.13 20151108 220400 4.60 3.14 20151108 220400 4.81 3.15 20151108 220400 4.98 3.15 20151108 220400 5.15 3.16 20151108 220400 5.29 3.17 20151108 220400 5.45 3.18 20151108 220400 5.61 3.19 20151108 220400 5.75 3.20 20151108 220400 5.91 3.20 20151108 220400 6.07 3.21 20151108 220400 6.18 3.22 20151108 220400 6.26 3.22 20151108 220400 6.33 3.23 20151108 220400 6.40 3.24 20151108 220400 6.45 3.24 20151108 220400 6.52 3.25 20151108 220400 6.58 3.26 20151108 220400 6.63 3.27 20151108 220400 6.70 3.28 20151108 220400 6.74 3.29 20151108 220400 6.74 3.30 20151108 220400 6.76 3.30 20151108 220400 6.79 3.31 20151108 220400 6.79 3.33 20151108 220400 6.80 3.32 20151108 220400 6.80 3.33 20151108 220400 6.81 3.32 20151108 220400 6.81 3.34 20151108 220400 6.84 3.35 20151108 220400 6.87 3.36 20151108 220400 6.90 3.36 20151108 220400 6.94 3.37 20151108 220400 6.98 3.38 20151108 220400 6.99 3.38 20151108 220400 7.02 3.39 20151108 220400 7.04 3.40 20151108 220400 7.10 3.40 20151108 220400 7.18 3.41 20151108 220400 7.27 3.42 20151108 220400 7.40 3.43 20151108 220400 7.50 3.44 20151108 220400 7.63 3.45 20151108 220500 7.74 3.46 20151108 220500 7.85 3.47 20151108 220500 7.97 3.49 20151108 220500 8.09 3.50 20151108 220500 8.19 3.51 20151108 220500 8.31 3.52 20151108 220500 8.44 3.54 20151108 220500 8.58 3.56 20151108 220500 8.70 3.57 20151108 220500 8.86 3.58 20151108 220500 9.02 3.60 20151108 220500 9.14 3.61 20151108 220500 9.27 3.63 20151108 220500 9.39 3.64 20151108 220500 9.50 3.65 20151108 220500 9.63 3.66 20151108 220500 9.76 3.66 20151108 220500 9.87 3.68 20151108 220500 9.95 3.69 20151108 234200 14.99 3.66 20151108 234300 10.11 3.04 20151108 234300 10.24 3.28 20151108 234300 10.35 3.45 20151108 234300 10.46 3.63 20151108 234300 10.57 4.65 20151108 234300 10.57 4.68 20151108 234300 10.58 3.81 20151108 234300 10.63 4.61 20151108 234300 10.71 3.89 20151108 234300 10.71 4.58 20151108 234300 10.76 4.56 20151108 234300 10.81 4.52 20151108 234300 10.82 3.93 20151108 234300 10.87 4.49 20151108 234300 10.90 4.47 20151108 234300 10.95 3.99 20151108 234300 10.95 4.43 20151108 234300 10.97 4.04 20151108 234300 10.97 4.08 20151108 234300 10.97 4.13 20151108 234300 10.97 4.18 20151108 234300 10.97 4.22 20151108 234300 10.97 4.28 20151108 234300 10.97 4.32 20151108 234300 10.98 4.36 20151108 234300 11.00 4.40 20151108 234300 13.42 3.28 20151108 234300 13.63 3.38 20151108 234300 13.91 3.51 20151108 234300 14.20 3.55 20151108 234300 14.46 3.58 20151108 234300 14.77 3.62 20151108 234300 14.90 3.64 20151108 234300 9.20 1.05 20151108 234300 9.29 1.27 20151108 234300 9.39 1.57 20151108 234300 9.50 1.89 20151108 234300 9.60 2.11 20151108 234300 9.72 2.33 20151108 234300 9.85 2.57 20151108 234300 9.97 2.79 20151108 234400 10.67 4.70 20151108 234400 10.82 4.73 20151108 234400 10.97 4.76 20151108 234400 11.00 5.08 20151108 234400 11.04 5.08 20151108 234400 11.08 4.79 20151108 234400 11.08 5.07 20151108 234400 11.09 5.09 20151108 234400 11.11 5.02 20151108 234400 11.11 5.03 20151108 234400 11.11 5.04 20151108 234400 11.11 5.05 20151108 234400 11.11 5.06 20151108 234400 11.12 5.01 20151108 234400 11.12 5.05 20151108 234400 11.17 5.09 20151108 234400 11.20 5.00 20151108 234400 11.22 4.82 20151108 234400 11.27 5.10 20151108 234400 11.28 4.99 20151108 234400 11.34 5.10 20151108 234400 11.36 4.97 20151108 234400 11.37 4.84 20151108 234400 11.40 5.10 20151108 234400 11.42 4.96 20151108 234400 11.47 5.10 20151108 234400 11.49 4.86 20151108 234400 11.49 4.95 20151108 234400 11.56 4.93 20151108 234400 11.56 5.11 20151108 234400 11.61 5.11 20151108 234400 11.62 4.92 20151108 234400 11.64 4.89 20151108 234400 11.69 4.91 20151108 234400 11.71 5.11 20151108 234400 11.94 5.11 20151108 234400 12.19 5.12 20151108 234400 12.40 5.12 20151108 234400 12.63 5.12 20151108 234400 12.88 5.12 20151108 234400 13.08 5.12 20151108 234400 13.31 5.12 20151108 234400 13.56 5.13 20151108 234400 13.82 5.13 20151108 234400 13.98 5.12 20151108 234400 14.19 5.12 20151108 234400 14.41 5.12 20151108 234400 14.60 5.11 20151108 234400 14.85 5.11 20151108 234400 15.09 5.09 20151108 234400 15.28 5.08 20151108 234400 15.51 4.89 20151108 234400 15.53 4.91 20151108 234400 15.53 5.06 20151108 234400 15.55 4.95 20151108 234400 15.58 4.98 20151108 234400 15.60 5.00 20151108 234400 15.60 5.04 20151109 012000 13.73 1.41 20151109 012000 14.58 1.57 20151109 012000 15.46 2.28 20151109 012000 15.57 2.25 20151109 012000 15.60 2.21 20151109 012000 15.62 1.77 20151109 012000 15.71 2.16 20151109 012000 15.82 2.10 20151109 012000 15.88 2.03 20151109 012000 15.92 1.94 20151109 012000 15.95 1.89 20151109 012100 10.01 2.36 20151109 012100 10.19 2.35 20151109 012100 10.24 3.06 20151109 012100 10.59 2.39 20151109 012100 10.80 3.22 20151109 012100 11.03 2.43 20151109 012100 11.46 2.46 20151109 012100 11.46 3.41 20151109 012100 11.67 3.59 20151109 012100 11.95 3.75 20151109 012100 12.07 2.49 20151109 012100 12.60 3.93 20151109 012100 12.68 2.51 20151109 012100 13.13 2.54 20151109 012100 13.29 2.56 20151109 012100 13.48 2.59 20151109 012100 13.54 4.06 20151109 012100 13.76 2.60 20151109 012100 14.15 2.57 20151109 012100 14.64 2.54 20151109 012100 15.00 2.52 20151109 012100 15.14 2.52 20151109 012100 15.31 2.51 20151109 012100 15.51 2.50 20151109 012100 15.75 2.50 20151109 012100 16.04 2.48 20151109 012100 16.30 2.44 20151109 012100 16.51 2.39 20151109 012100 16.70 2.35 20151109 012100 17.12 2.36 20151109 012100 17.61 2.40 20151109 012100 18.03 2.43 20151109 012100 18.25 2.44 20151109 012100 18.52 2.46 20151109 012100 18.61 2.49 20151109 012100 18.99 2.54 20151109 012100 19.03 2.50 20151109 012100 19.20 2.57 20151109 012100 19.50 2.55 20151109 012100 19.74 2.59 20151109 012100 19.77 2.55 20151109 012100 19.91 2.51 20151109 012100 20.04 2.47 20151109 012100 20.35 2.60 20151109 012100 20.45 2.47 20151109 012100 20.90 2.61 20151109 012100 20.91 2.48 20151109 012100 21.30 2.50 20151109 012100 21.48 2.62 20151109 012100 21.73 2.55 20151109 012100 22.07 2.65 20151109 012100 22.15 2.62 20151109 012100 22.57 2.68 20151109 012100 8.80 2.44 20151109 012100 9.07 2.47 20151109 012100 9.08 2.42 20151109 012100 9.41 2.40 20151109 012100 9.46 2.51 20151109 012100 9.65 2.74 20151109 012100 9.66 2.39 20151109 012100 9.72 2.65 20151109 012100 9.81 2.86 20151109 012100 9.83 2.37 20151109 012100 9.86 2.56 20151109 012200 11.32 4.39 20151109 012200 11.34 4.28 20151109 012200 11.34 4.49 20151109 012200 11.39 4.58 20151109 012200 12.16 4.66 20151109 012200 12.94 4.74 20151109 012200 13.58 4.81 20151109 012200 14.06 4.92 20151109 012200 14.49 4.19 20151109 012200 14.55 5.04 20151109 012200 14.96 5.15 20151109 012200 15.15 5.20 20151109 012200 15.35 4.31 20151109 012200 15.39 5.52 20151109 012200 15.41 5.45 20151109 012200 15.42 5.26 20151109 012200 15.42 5.73 20151109 012200 15.42 5.77 20151109 012200 15.49 5.57 20151109 012200 15.51 5.38 20151109 012200 15.53 6.23 20151109 012200 15.54 5.71 20151109 012200 15.58 5.32 20151109 012200 15.59 5.82 20151109 012200 15.63 5.64 20151109 012200 15.68 5.69 20151109 012200 15.73 6.27 20151109 012200 15.76 5.87 20151109 012200 15.80 6.17 20151109 012200 15.94 5.94 20151109 012200 16.08 6.00 20151109 012200 16.08 6.11 20151109 012200 16.12 6.33 20151109 012200 16.19 6.05 20151109 012200 16.37 4.46 20151109 012200 16.55 6.39 20151109 012200 16.89 6.40 20151109 012200 17.32 4.62 20151109 012200 17.33 6.39 20151109 012200 17.62 6.36 20151109 012200 17.67 6.37 20151109 012200 17.75 6.38 20151109 012200 17.81 6.39 20151109 012200 17.96 6.35 20151109 012200 18.09 4.75 20151109 012200 18.36 6.33 20151109 012200 18.74 6.32 20151109 012200 18.84 6.14 20151109 012200 18.85 6.10 20151109 012200 18.85 6.28 20151109 012200 18.89 6.17 20151109 012200 18.94 6.25 20151109 012200 18.96 6.20 20151109 012200 19.06 4.90 20151109 012200 19.25 6.03 20151109 012200 19.61 5.97 20151109 012200 19.70 5.51 20151109 012200 19.72 5.63 20151109 012200 19.80 5.75 20151109 012200 19.85 5.34 20151109 012200 19.89 5.88 20151109 012200 20.01 5.04 20151109 012200 20.09 5.17 20151109 012300 10.62 1.56 20151109 012300 10.65 1.69 20151109 012300 10.76 1.83 20151109 012300 10.78 1.44 20151109 012300 10.88 1.96 20151109 012300 11.08 2.06 20151109 012300 11.29 1.40 20151109 012300 11.30 2.15 20151109 012300 11.57 4.19 20151109 012300 11.74 1.37 20151109 012300 11.86 2.32 20151109 012300 11.88 4.08 20151109 012300 12.18 1.38 20151109 012300 12.18 3.97 20151109 012300 12.25 3.85 20151109 012300 12.35 3.75 20151109 012300 12.43 1.47 20151109 012300 12.47 2.50 20151109 012300 12.52 3.61 20151109 012300 12.63 1.54 20151109 012300 12.70 3.43 20151109 012300 12.87 1.63 20151109 012300 12.88 3.28 20151109 012300 12.98 2.66 20151109 012300 13.07 3.11 20151109 012300 13.11 1.74 20151109 012300 13.12 2.96 20151109 012300 13.22 2.84 20151109 012300 13.33 1.84 20151109 012300 13.43 2.69 20151109 012300 13.51 1.94 20151109 012300 13.72 2.52 20151109 012300 13.78 2.09 20151109 012300 13.89 2.87 20151109 012300 14.00 2.36 20151109 012300 14.06 2.23 20151109 012300 14.82 3.08 20151109 012300 15.58 3.26 20151109 012300 16.32 3.38 20151109 012300 17.08 3.49 20151109 012300 17.75 3.61 20151109 012300 17.82 3.73 20151109 012300 17.92 3.88 20151109 012300 18.04 4.03 20151109 012300 18.12 4.16 20151109 012300 18.29 4.31 20151109 012300 18.39 4.93 20151109 012300 18.57 4.91 20151109 012300 18.58 4.46 20151109 012300 18.72 4.88 20151109 012300 18.77 4.83 20151109 012300 18.78 4.84 20151109 012300 18.78 4.86 20151109 012300 18.87 4.83 20151109 012300 19.14 4.61 20151109 012300 19.23 4.86 20151109 012300 19.63 4.89 20151109 012300 19.64 4.72 20151109 012300 19.83 4.89 20151109 012300 19.87 4.88 20151109 012300 19.96 4.87 20151109 012300 20.04 4.84 20151109 012300 20.04 4.85 20151109 012300 20.05 4.83 20151109 012400 18.50 4.98 20151109 012400 18.70 5.04 20151109 012400 18.93 5.10 20151109 012400 19.39 5.19 20151109 012400 19.79 5.26 20151109 012400 20.14 5.53 20151109 012400 20.17 5.48 20151109 012400 20.23 5.43 20151109 012400 20.26 5.36 20151109 012400 20.36 4.64 20151109 012400 20.52 5.54 20151109 012400 20.67 4.91 20151109 012400 20.71 4.94 20151109 012400 20.77 4.96 20151109 012400 20.79 5.47 20151109 012400 20.83 4.98 20151109 012400 20.83 5.51 20151109 012400 20.85 5.05 20151109 012400 20.89 5.10 20151109 012400 20.89 5.41 20151109 012400 20.94 5.55 20151109 012400 20.96 5.17 20151109 012400 21.00 4.68 20151109 012400 21.02 5.23 20151109 012400 21.04 5.29 20151109 012400 21.05 4.86 20151109 012400 21.05 5.35 20151109 012400 21.16 5.51 20151109 012400 21.19 5.37 20151109 012400 21.22 5.32 20151109 012400 21.32 5.56 20151109 012400 21.40 5.43 20151109 012400 21.43 4.82 20151109 012400 21.45 5.51 20151109 012400 21.49 5.27 20151109 012400 21.55 4.72 20151109 012400 21.56 5.50 20151109 012400 21.58 5.49 20151109 012400 21.71 4.79 20151109 012400 21.73 4.77 20151109 012400 21.76 4.75 20151109 012400 21.83 5.18 20151109 012400 21.84 5.21 20151109 012400 21.87 5.18 20151109 012400 21.87 5.46 20151109 012400 21.89 5.16 20151109 012400 21.95 5.18 20151109 012400 22.00 5.13 20151109 012400 22.12 5.10 20151109 012400 22.18 5.42 20151109 012400 22.23 5.33 20151109 012400 22.24 5.09 20151109 012400 22.24 5.24 20151109 012400 22.28 5.17 20151109 012400 22.34 5.15 20151109 012400 22.37 5.09 20151109 012400 22.45 5.13 20151109 012400 22.49 5.10 20151109 091600 10.06 4.84 20151109 091600 10.14 4.79 20151109 091600 10.24 4.90 20151109 091600 10.30 4.70 20151109 091600 10.30 4.94 20151109 091600 10.34 4.73 20151109 091600 10.36 5.04 20151109 091600 10.37 4.85 20151109 091600 10.37 4.87 20151109 091600 10.38 5.00 20151109 091600 10.41 4.83 20151109 091600 10.41 4.84 20151109 091600 10.41 4.94 20151109 091600 10.42 4.86 20151109 091600 10.44 4.67 20151109 091600 10.44 4.89 20151109 091600 10.53 4.86 20151109 091600 10.54 4.66 20151109 091600 10.67 4.92 20151109 091600 11.00 4.91 20151109 091600 11.05 4.87 20151109 091600 11.28 4.89 20151109 091600 9.28 4.97 20151109 091600 9.31 4.98 20151109 091600 9.75 4.94 20151109 091600 9.81 4.96 20151109 091700 10.03 4.19 20151109 091700 10.07 3.86 20151109 091700 10.17 4.14 20151109 091700 10.22 4.73 20151109 091700 10.33 4.12 20151109 091700 10.35 4.67 20151109 091700 10.38 4.42 20151109 091700 10.42 3.87 20151109 091700 10.48 4.14 20151109 091700 10.52 4.61 20151109 091700 10.65 4.17 20151109 091700 10.67 3.90 20151109 091700 10.75 4.45 20151109 091700 10.77 4.41 20151109 091700 10.77 4.49 20151109 091700 10.77 4.54 20151109 091700 10.81 4.18 20151109 091700 10.89 4.17 20151109 091700 10.98 4.15 20151109 091700 11.02 3.93 20151109 091700 11.07 4.05 20151109 091700 11.08 4.11 20151109 091700 11.13 3.98 20151109 091700 3.21 3.23 20151109 091700 3.29 3.25 20151109 091700 3.44 3.39 20151109 091700 3.46 3.58 20151109 091700 3.47 3.52 20151109 091700 3.54 3.41 20151109 091700 3.61 3.28 20151109 091700 3.62 3.21 20151109 091700 3.63 3.63 20151109 091700 3.64 3.42 20151109 091700 3.69 3.44 20151109 091700 3.71 3.44 20151109 091700 3.72 3.45 20151109 091700 3.72 3.46 20151109 091700 3.74 3.39 20151109 091700 3.85 3.31 20151109 091700 3.86 3.26 20151109 091700 3.89 3.29 20151109 091700 3.91 3.31 20151109 091700 3.94 3.28 20151109 091700 4.04 3.68 20151109 091700 4.05 3.38 20151109 091700 4.12 3.32 20151109 091700 4.34 3.37 20151109 091700 4.43 3.73 20151109 091700 4.81 3.77 20151109 091700 5.38 3.74 20151109 091700 5.97 3.71 20151109 091700 6.37 3.70 20151109 091700 6.70 3.76 20151109 091700 7.18 3.83 20151109 091700 7.78 3.87 20151109 091700 8.26 3.88 20151109 091700 8.87 3.89 20151109 091700 9.41 3.89 20151109 091700 9.51 4.45 20151109 091700 9.62 4.38 20151109 091700 9.73 3.88 20151109 091700 9.77 4.31 20151109 091700 9.93 4.44 20151109 091700 9.95 4.25 20151109 091800 4.07 3.18 20151109 091800 4.34 3.18 20151109 091800 4.46 3.20 20151109 091800 4.65 3.23 20151109 091800 4.96 3.23 20151109 091800 5.26 3.22 20151109 091800 5.60 3.21 20151109 091800 5.73 3.20 20151109 091800 5.79 3.19 20151109 091800 5.92 3.17 20151109 091800 6.01 3.13 20151109 091800 6.15 3.08 20151109 091800 6.34 3.02 20151109 091800 6.67 3.04 20151109 091800 7.05 3.07 20151109 091800 7.39 3.10 20151109 091800 7.67 3.11 20151109 091800 7.90 3.11 20151109 091800 8.05 3.11 20151109 091800 8.23 3.09 20151109 091800 8.37 3.06 20151109 091800 8.45 3.04 20151109 091800 8.74 3.03 20151109 091800 8.86 3.02 20151109 091800 8.88 3.00 20151109 091800 9.03 3.03 20151109 091800 9.06 2.82 20151109 091800 9.09 2.85 20151109 091800 9.11 2.95 20151109 091800 9.21 2.88 20151109 091800 9.27 2.77 20151109 091800 9.28 2.91 20151109 091800 9.36 3.01 20151109 091800 9.46 3.01 20151109 091800 9.59 2.70 20151109 091800 9.65 2.66 20151109 091800 9.76 2.65 20151109 091800 9.77 3.00 20151109 105800 10.05 3.80 20151109 105800 10.15 3.80 20151109 105800 10.21 3.25 20151109 105800 10.23 3.79 20151109 105800 10.27 3.30 20151109 105800 10.29 3.79 20151109 105800 10.34 3.34 20151109 105800 10.36 3.78 20151109 105800 10.40 3.37 20151109 105800 10.43 3.77 20151109 105800 10.47 3.41 20151109 105800 10.50 3.76 20151109 105800 10.55 3.44 20151109 105800 10.57 3.75 20151109 105800 10.62 3.48 20151109 105800 10.63 3.74 20151109 105800 10.68 3.51 20151109 105800 10.68 3.73 20151109 105800 10.74 3.54 20151109 105800 10.74 3.69 20151109 105800 10.74 3.70 20151109 105800 10.74 3.71 20151109 105800 10.75 3.73 20151109 105800 10.76 3.67 20151109 105800 10.79 3.66 20151109 105800 10.81 3.58 20151109 105800 10.81 3.62 20151109 105800 10.81 3.64 20151109 105800 10.82 3.60 20151109 105800 8.25 3.92 20151109 105800 8.26 4.00 20151109 105800 8.27 3.94 20151109 105800 8.27 3.98 20151109 105800 8.27 4.01 20151109 105800 8.27 4.02 20151109 105800 8.28 3.91 20151109 105800 8.28 3.97 20151109 105800 8.28 4.03 20151109 105800 8.29 3.95 20151109 105800 8.40 3.90 20151109 105800 8.52 3.89 20151109 105800 8.61 3.88 20151109 105800 8.72 3.87 20151109 105800 8.83 3.86 20151109 105800 8.92 3.85 20151109 105800 9.03 3.84 20151109 105800 9.14 3.84 20151109 105800 9.23 3.83 20151109 105800 9.34 3.83 20151109 105800 9.45 3.82 20151109 105800 9.57 3.82 20151109 105800 9.71 3.82 20151109 105800 9.86 3.81 20151109 105800 9.97 3.81 20151109 105900 10.02 2.44 20151109 105900 10.04 2.71 20151109 105900 10.08 2.95 20151109 105900 10.09 2.40 20151109 105900 10.12 3.13 20151109 105900 10.17 2.37 20151109 105900 10.17 3.19 20151109 105900 10.22 2.34 20151109 105900 10.33 2.31 20151109 105900 10.43 2.29 20151109 105900 10.52 2.19 20151109 105900 10.52 2.26 20151109 105900 10.60 2.25 20151109 105900 10.63 2.22 20151109 105900 10.67 2.25 20151109 105900 10.73 2.24 20151109 105900 9.83 2.16 20151109 105900 9.83 2.25 20151109 105900 9.84 2.37 20151109 105900 9.85 2.11 20151109 105900 9.86 2.43 20151109 105900 9.89 2.46 20151109 105900 9.90 2.17 20151109 105900 9.92 2.49 20151109 105900 9.94 2.24 20151109 105900 9.95 2.48 20151109 105900 9.99 2.41 20151109 105900 9.99 2.45 20151109 123500 12.22 3.85 20151109 123500 12.38 3.87 20151109 123500 12.54 3.90 20151109 123500 12.68 3.93 20151109 123500 12.84 3.96 20151109 123500 13.01 4.00 20151109 123500 13.12 4.03 20151109 123500 13.21 4.06 20151109 123500 13.32 4.09 20151109 123500 13.41 4.12 20151109 123500 13.49 4.14 20151109 123500 13.60 4.17 20151109 123500 13.70 4.20 20151109 123500 13.79 4.23 20151109 123600 13.90 4.26 20151109 123600 14.02 4.30 20151109 123600 14.14 4.33 20151109 123600 14.24 4.36 20151109 123600 14.36 4.39 20151109 123600 14.48 4.43 20151109 123600 14.57 4.46 20151109 123600 14.70 4.50 20151109 123600 14.82 4.54 20151109 123600 14.92 4.57 20151109 123600 14.98 4.61 20151109 123600 15.04 4.64 20151109 123600 15.10 4.68 20151109 123600 15.13 4.70 20151109 123600 15.14 4.80 20151109 123600 15.14 5.00 20151109 123600 15.18 4.74 20151109 123600 15.18 4.80 20151109 123600 15.18 4.81 20151109 123600 15.20 5.03 20151109 123600 15.23 4.80 20151109 123600 15.24 4.76 20151109 123600 15.27 4.80 20151109 123600 15.27 4.83 20151109 123600 15.29 4.80 20151109 123600 15.30 4.78 20151109 123600 15.31 4.81 20151109 123600 15.31 5.06 20151109 123600 15.33 4.81 20151109 123600 15.34 4.85 20151109 123600 15.36 4.81 20151109 123600 15.37 4.80 20151109 123600 15.39 4.81 20151109 123600 15.42 4.87 20151109 123600 15.43 5.09 20151109 123600 15.49 4.89 20151109 123600 15.53 5.00 20151109 123600 15.53 5.11 20151109 123600 15.55 4.90 20151109 123600 15.55 5.00 20151109 123600 15.56 5.00 20151109 123600 15.60 5.02 20151109 123600 15.61 5.00 20151109 123600 15.63 4.92 20151109 123600 15.65 5.12 20151109 123600 15.66 4.99 20151109 123600 15.66 5.03 20151109 123600 15.70 4.99 20151109 123600 15.71 4.95 20151109 123600 15.73 4.98 20151109 123600 15.74 5.04 20151109 123600 15.77 4.97 20151109 123600 15.77 5.13 20151109 123600 15.80 4.97 20151109 123600 15.81 5.06 20151109 123600 15.87 5.08 20151109 123600 15.88 5.13 20151109 123600 15.94 5.09 20151109 123600 16.00 5.13 20151109 123600 16.03 5.11 20151109 123600 16.10 5.12 20151109 123600 16.12 5.13 20151109 123700 11.23 4.15 20151109 123700 11.27 4.12 20151109 123700 11.30 4.10 20151109 123700 11.32 4.07 20151109 123700 11.32 4.18 20151109 123700 11.33 4.05 20151109 123700 11.34 4.02 20151109 123700 11.36 4.00 20151109 123700 11.38 3.98 20151109 123700 11.41 3.95 20151109 123700 11.50 4.22 20151109 123700 11.55 3.94 20151109 123700 11.72 4.25 20151109 123700 11.76 3.92 20151109 123700 11.92 4.29 20151109 123700 11.96 3.90 20151109 123700 12.08 4.33 20151109 123700 12.12 3.88 20151109 123700 12.27 4.36 20151109 123700 12.31 3.86 20151109 123700 12.48 4.41 20151109 123700 12.50 3.85 20151109 123700 12.67 4.44 20151109 123700 12.68 3.84 20151109 123700 12.88 3.82 20151109 123700 12.90 4.49 20151109 123700 13.09 3.81 20151109 123700 13.14 4.54 20151109 123700 13.32 3.86 20151109 123700 13.39 4.59 20151109 123700 13.50 3.90 20151109 123700 13.59 4.63 20151109 123700 13.73 3.95 20151109 123700 13.85 4.67 20151109 123700 13.94 4.02 20151109 123700 14.12 4.08 20151109 123700 14.12 4.72 20151109 123700 14.34 4.15 20151109 123700 14.34 4.76 20151109 123700 14.55 4.25 20151109 123700 14.60 4.81 20151109 123700 14.73 4.34 20151109 123700 14.86 4.86 20151109 123700 14.91 4.43 20151109 123700 14.95 4.53 20151109 123700 14.98 4.60 20151109 123700 15.00 4.69 20151109 123700 15.03 4.76 20151109 123700 15.05 4.84 20151109 123700 15.07 4.89 20151109 123700 15.07 4.90 20151109 123700 15.11 4.94 20151109 123700 15.15 4.94 20151109 123700 15.20 4.97 20151109 123700 15.24 5.00 20151109 123700 15.29 5.03 20151109 123700 15.35 5.06 20151109 123700 15.41 5.08 20151109 123700 15.46 5.10 20151109 123700 15.51 5.11 20151109 123700 15.60 5.14 20151109 123700 15.75 5.17 20151109 123700 15.93 5.21 20151109 123700 16.12 5.25 20151109 123800 11.81 4.34 20151109 123800 11.84 4.32 20151109 123800 11.87 4.37 20151109 123800 11.94 4.30 20151109 123800 11.94 4.40 20151109 123800 11.99 4.43 20151109 123800 12.03 4.47 20151109 123800 12.04 4.29 20151109 123800 12.08 4.51 20151109 123800 12.12 4.28 20151109 123800 12.12 4.55 20151109 123800 12.16 4.58 20151109 123800 12.21 4.62 20151109 123800 12.23 4.26 20151109 123800 12.34 4.25 20151109 123800 12.43 4.67 20151109 123800 12.68 4.72 20151109 123800 12.99 4.78 20151109 123800 13.28 4.85 20151109 123800 13.52 4.91 20151109 123800 13.81 4.98 20151109 123800 14.10 5.05 20151109 123800 14.34 5.12 20151109 123800 14.63 5.19 20151109 123800 15.00 5.27 20151109 123800 15.32 5.34 20151109 123800 15.72 5.41 20151109 123800 16.12 5.49 20151109 123800 16.29 5.28 20151109 123800 16.49 5.32 20151109 123800 16.53 5.56 20151109 123800 16.69 5.36 20151109 123800 16.86 5.40 20151109 123800 16.87 5.62 20151109 123800 17.07 5.44 20151109 123800 17.23 5.48 20151109 123800 17.27 5.69 20151109 123800 17.32 5.52 20151109 123800 17.40 5.55 20151109 123800 17.50 5.58 20151109 123800 17.61 5.61 20151109 123800 17.68 5.75 20151109 123800 17.70 5.63 20151109 123800 17.82 5.66 20151109 123800 17.92 5.69 20151109 123800 18.01 5.71 20151109 123800 18.02 5.81 20151109 123800 18.10 5.84 20151109 123800 18.11 5.73 20151109 123800 18.19 5.86 20151109 123800 18.21 5.75 20151109 123800 18.26 5.88 20151109 123800 18.29 5.76 20151109 123800 18.37 5.89 20151109 123800 18.38 5.78 20151109 123800 18.46 5.81 20151109 123800 18.47 5.90 20151109 123800 18.53 5.83 20151109 123800 18.56 5.91 20151109 123800 18.63 5.85 20151109 123800 18.67 5.91 20151109 123800 18.73 5.88 20151109 123800 18.78 5.91 20151109 123800 18.84 5.90 20151109 123900 12.44 4.24 20151109 123900 12.55 4.23 20151109 123900 12.67 4.22 20151109 123900 12.75 4.21 20151109 123900 12.85 4.21 20151109 123900 12.95 4.20 20151109 123900 13.04 4.20 20151109 123900 13.15 4.19 20151109 123900 13.25 4.19 20151109 123900 13.35 4.19 20151109 123900 13.44 4.19 20151109 123900 13.55 4.19 20151109 123900 13.65 4.19 20151109 123900 13.74 4.20 20151109 123900 13.84 4.20 20151109 123900 13.94 4.21 20151109 123900 14.03 4.21 20151109 123900 14.14 4.22 20151109 123900 14.24 4.23 20151109 123900 14.32 4.24 20151109 123900 14.42 4.25 20151109 123900 14.49 4.25 20151109 123900 14.56 4.26 20151109 123900 14.58 4.07 20151109 123900 14.58 4.10 20151109 123900 14.60 4.03 20151109 123900 14.62 4.00 20151109 123900 14.64 3.96 20151109 123900 14.64 4.13 20151109 123900 14.64 4.27 20151109 123900 14.67 3.73 20151109 123900 14.67 3.92 20151109 123900 14.68 4.17 20151109 123900 14.69 3.78 20151109 123900 14.70 4.27 20151109 123900 14.71 3.83 20151109 123900 14.71 3.87 20151109 123900 14.73 3.70 20151109 123900 14.73 4.19 20151109 123900 14.75 4.27 20151109 123900 14.79 4.22 20151109 123900 14.82 4.27 20151109 123900 14.85 3.66 20151109 123900 14.85 4.24 20151109 123900 14.90 4.25 20151109 123900 14.91 4.27 20151109 123900 14.96 3.61 20151109 123900 14.96 4.26 20151109 123900 14.98 4.27 20151109 123900 15.02 4.26 20151109 123900 15.06 3.56 20151109 123900 15.18 3.51 20151109 123900 15.31 3.45 20151109 123900 15.44 3.39 20151109 123900 15.55 3.34 20151109 123900 15.69 3.28 20151109 123900 15.70 3.20 20151109 123900 15.72 3.14 20151109 123900 15.75 3.06 20151109 123900 15.79 2.97 20151109 123900 15.85 2.90 20151109 123900 15.90 2.81 20151109 123900 15.95 2.69 20151109 124000 10.98 1.53 20151109 124000 11.73 1.69 20151109 124000 12.79 1.90 20151109 124000 13.86 2.10 20151109 124000 14.75 2.27 20151109 124000 15.91 2.48 20151109 124000 16.03 2.60 20151109 211500 1.85 2.52 20151109 211500 1.88 2.53 20151109 211500 1.89 2.59 20151109 211500 1.89 2.60 20151109 211500 1.91 2.59 20151109 211500 1.93 2.54 20151109 211500 1.93 2.58 20151109 211500 1.97 2.51 20151109 211500 1.98 2.57 20151109 211500 2.02 2.55 20151109 211500 2.05 2.57 20151109 211500 2.06 2.49 20151109 211500 2.06 2.55 20151109 211500 2.09 2.56 20151109 211500 2.10 2.56 20151109 211500 2.13 2.56 20151109 211500 2.14 2.56 20151109 211500 2.16 2.48 20151109 211500 2.16 2.56 20151109 211500 2.19 2.56 20151109 211500 2.22 2.56 20151109 211500 2.23 2.46 20151109 211500 2.34 2.45 20151109 211500 2.40 2.43 20151109 211500 2.47 2.39 20151109 211500 2.54 2.36 20151109 211500 2.55 2.29 20151109 211500 2.55 2.33 20151109 211500 2.62 2.26 20151109 211600 0.77 2.80 20151109 211600 0.80 2.81 20151109 211600 0.85 2.79 20151109 211600 0.95 2.83 20151109 211600 1.03 2.77 20151109 211600 1.20 2.84 20151109 211600 1.24 2.76 20151109 211600 1.39 2.75 20151109 211600 1.44 2.86 20151109 211600 1.59 2.75 20151109 211600 1.61 2.87 20151109 211600 1.76 2.74 20151109 211600 1.78 2.89 20151109 211600 1.91 2.90 20151109 211600 1.93 2.61 20151109 211600 1.93 2.74 20151109 211600 1.97 2.62 20151109 211600 2.05 2.63 20151109 211600 2.06 2.73 20151109 211600 2.07 2.91 20151109 211600 2.14 2.64 20151109 211600 2.19 2.65 20151109 211600 2.21 2.72 20151109 211600 2.24 2.66 20151109 211600 2.24 2.93 20151109 211600 2.28 2.67 20151109 211600 2.33 2.68 20151109 211600 2.34 2.71 20151109 211600 2.38 2.70 20151109 211600 2.41 2.94 20151109 211600 2.53 2.95 20151109 211600 2.65 2.96 20151109 211600 2.81 2.97 20151109 211600 2.96 2.98 20151109 211600 3.15 2.99 20151109 225100 6.84 2.03 20151109 225100 7.21 2.18 20151109 225100 7.55 2.32 20151109 225100 7.93 2.42 20151109 225100 7.94 2.41 20151109 225100 7.99 2.37 20151109 225100 7.99 2.41 20151109 225100 7.99 2.43 20151109 225100 8.02 2.40 20151109 225100 8.06 2.43 20151109 225100 8.09 2.40 20151109 225100 8.14 2.44 20151109 225100 8.17 2.40 20151109 225100 8.23 2.40 20151109 225100 8.23 2.45 20151109 225100 8.29 2.40 20151109 225100 8.29 2.46 20151109 225100 8.35 2.40 20151109 225100 8.36 2.48 20151109 225100 8.40 2.40 20151109 225100 8.43 2.50 20151109 225100 8.46 2.39 20151109 225100 8.47 2.40 20151109 225100 8.48 2.51 20151109 225100 8.56 2.40 20151109 225100 8.57 2.53 20151109 225100 8.64 2.40 20151109 225100 8.67 2.55 20151109 225100 8.70 2.40 20151109 225100 8.76 2.57 20151109 225100 8.77 2.41 20151109 225100 8.83 2.59 20151109 225100 8.84 2.41 20151109 225100 8.86 2.41 20151109 225100 8.87 2.41 20151109 225100 8.89 2.61 20151109 225100 8.91 2.42 20151109 225200 10.01 3.28 20151109 225200 10.04 3.11 20151109 225200 10.05 3.27 20151109 225200 10.09 3.27 20151109 225200 10.12 3.12 20151109 225200 10.12 3.26 20151109 225200 10.14 3.26 20151109 225200 10.16 3.13 20151109 225200 10.16 3.25 20151109 225200 10.18 3.14 20151109 225200 10.18 3.25 20151109 225200 10.21 3.15 20151109 225200 10.21 3.24 20151109 225200 10.23 3.24 20151109 225200 10.24 3.17 20151109 225200 10.27 3.23 20151109 225200 10.28 3.18 20151109 225200 10.29 3.22 20151109 225200 10.30 3.20 20151109 225200 10.30 3.21 20151109 225200 10.31 3.19 20151109 225200 10.31 3.20 20151109 225200 8.95 2.62 20151109 225200 9.01 2.64 20151109 225200 9.07 2.67 20151109 225200 9.13 2.69 20151109 225200 9.16 2.71 20151109 225200 9.21 2.73 20151109 225200 9.25 2.75 20151109 225200 9.28 2.76 20151109 225200 9.32 2.78 20151109 225200 9.36 2.80 20151109 225200 9.38 2.81 20151109 225200 9.42 2.83 20151109 225200 9.47 2.85 20151109 225200 9.47 2.90 20151109 225200 9.47 2.91 20151109 225200 9.47 2.96 20151109 225200 9.48 2.86 20151109 225200 9.48 2.87 20151109 225200 9.48 2.88 20151109 225200 9.48 2.89 20151109 225200 9.48 2.92 20151109 225200 9.48 2.93 20151109 225200 9.48 2.95 20151109 225200 9.48 2.97 20151109 225200 9.48 2.98 20151109 225200 9.48 3.00 20151109 225200 9.49 2.94 20151109 225200 9.49 2.99 20151109 225200 9.49 3.01 20151109 225200 9.52 3.02 20151109 225200 9.61 3.03 20151109 225200 9.70 3.04 20151109 225200 9.77 3.05 20151109 225200 9.84 3.07 20151109 225200 9.85 3.30 20151109 225200 9.90 3.29 20151109 225200 9.91 3.08 20151109 225200 9.94 3.29 20151109 225200 9.98 3.10 20151109 225200 9.98 3.28 20151109 225300 9.60 3.38 20151109 225300 9.65 3.38 20151109 225300 9.71 3.38 20151109 225300 9.74 3.31 20151109 225300 9.74 3.32 20151109 225300 9.74 3.33 20151109 225300 9.74 3.34 20151109 225300 9.74 3.35 20151109 225300 9.74 3.36 20151109 225300 9.74 3.37 20151109 225300 9.75 3.30 20151109 225300 9.79 3.30 20151110 002900 10.88 4.47 20151110 002900 11.44 4.52 20151110 003000 12.60 4.61 20151110 003000 14.34 4.74 20151110 003000 15.71 4.83 20151110 003000 16.24 5.34 20151110 003000 16.41 5.19 20151110 003000 16.53 4.90 20151110 003000 16.55 5.03 20151110 003000 16.56 4.91 20151110 003000 16.57 5.35 20151110 003000 16.62 4.94 20151110 003000 17.12 5.34 20151110 003000 17.49 5.31 20151110 003000 17.55 5.29 20151110 003000 17.60 5.47 20151110 003000 17.65 5.26 20151110 003000 17.66 5.13 20151110 003000 17.74 5.16 20151110 003000 17.82 5.19 20151110 003000 17.86 5.23 20151110 003000 17.88 5.34 20151110 003000 18.04 5.21 20151110 003000 18.07 5.08 20151110 003000 18.33 5.12 20151110 003000 18.74 5.03 20151110 003000 18.78 5.58 20151110 003000 18.89 5.07 20151110 003000 19.38 4.88 20151110 003000 19.39 4.69 20151110 003000 19.39 4.77 20151110 003000 19.46 4.93 20151110 003000 19.47 4.58 20151110 003000 19.49 4.95 20151110 003000 19.50 4.98 20151110 003000 19.54 3.53 20151110 003000 19.55 5.00 20151110 003000 19.57 3.74 20151110 003000 19.60 3.97 20151110 003000 19.79 3.70 20151110 003000 19.89 4.13 20151110 003000 20.04 4.45 20151110 003000 20.22 3.94 20151110 003000 20.25 4.87 20151110 003000 20.47 4.33 20151110 003000 20.57 5.67 20151110 003000 20.77 4.17 20151110 003000 20.87 4.23 20151110 003000 21.17 4.67 20151110 003000 21.88 4.36 20151110 003000 22.09 4.49 20151110 003000 22.84 5.84 20151110 003000 22.98 5.78 20151110 003000 25.13 5.80 20151110 003000 26.83 5.80 20151110 003000 29.00 5.78 20151110 003000 30.63 5.92 20151110 003000 32.20 5.76 20151110 003000 35.12 5.74 20151110 003000 38.62 5.70 20151110 003000 39.66 5.69 20151110 003000 40.39 5.69 20151110 003000 41.62 5.69 20151110 003000 41.98 5.71 20151110 003000 45.87 5.74 20151110 003000 51.45 5.77 20151110 003100 104.15 1.81 20151110 003100 104.50 6.85 20151110 003100 108.44 6.91 20151110 003100 108.67 2.16 20151110 003100 112.73 7.00 20151110 003100 114.26 2.57 20151110 003100 116.79 7.07 20151110 003100 118.70 2.98 20151110 003100 120.13 7.13 20151110 003100 122.36 3.32 20151110 003100 122.75 7.09 20151110 003100 124.63 7.01 20151110 003100 126.16 6.95 20151110 003100 126.97 6.91 20151110 003100 126.99 3.72 20151110 003100 127.34 4.89 20151110 003100 127.42 6.88 20151110 003100 127.51 4.48 20151110 003100 127.63 4.13 20151110 003100 127.66 5.21 20151110 003100 127.91 6.85 20151110 003100 128.00 5.51 20151110 003100 128.29 5.76 20151110 003100 128.95 6.71 20151110 003100 129.50 5.97 20151110 003100 130.25 6.52 20151110 003100 130.66 6.17 20151110 003100 131.55 6.35 20151110 003100 15.32 -1.10 20151110 003100 16.11 -0.97 20151110 003100 21.26 -0.81 20151110 003100 28.14 -0.63 20151110 003100 36.45 -0.45 20151110 003100 43.70 -0.32 20151110 003100 52.37 -0.20 20151110 003100 61.26 -0.08 20151110 003100 64.59 5.99 20151110 003100 68.51 -0.00 20151110 003100 72.43 6.03 20151110 003100 76.03 6.06 20151110 003100 77.28 0.06 20151110 003100 79.12 6.09 20151110 003100 82.16 6.18 20151110 003100 85.45 6.26 20151110 003100 86.41 0.12 20151110 003100 87.67 6.74 20151110 003100 88.39 6.32 20151110 003100 88.87 6.75 20151110 003100 89.03 6.71 20151110 003100 90.18 6.68 20151110 003100 91.39 0.40 20151110 003100 91.73 6.37 20151110 003100 91.85 6.63 20151110 003100 92.59 6.75 20151110 003100 93.71 6.59 20151110 003100 95.23 0.89 20151110 003100 95.23 6.55 20151110 003100 95.33 6.43 20151110 003100 95.76 6.74 20151110 003100 96.49 6.54 20151110 003100 97.33 6.52 20151110 003100 97.62 6.50 20151110 003100 99.23 1.38 20151110 003100 99.90 6.78 20151110 003200 19.99 -1.26 20151110 003200 27.19 -1.31 20151110 003200 35.35 -1.31 20151110 003200 46.59 -1.31 20151110 003200 56.15 -1.22 20151110 003200 62.20 -0.32 20151110 003200 63.04 -0.27 20151110 003200 63.79 -0.22 20151110 003200 64.55 -1.13 20151110 003200 64.85 -0.14 20151110 003200 67.04 0.21 20151110 003200 68.01 3.93 20151110 003200 69.00 4.43 20151110 003200 69.42 0.57 20151110 003200 70.25 4.95 20151110 003200 71.46 0.88 20151110 003200 71.53 5.08 20151110 003200 72.74 5.25 20151110 003200 73.03 1.18 20151110 003200 73.60 5.32 20151110 003200 74.14 4.88 20151110 003200 74.55 1.49 20151110 003200 74.71 4.46 20151110 003200 75.38 4.10 20151110 003200 75.41 -1.03 20151110 003200 75.55 1.72 20151110 003200 75.55 1.84 20151110 003200 75.57 1.95 20151110 003200 75.70 2.03 20151110 003200 76.77 3.58 20151110 003200 77.23 -0.79 20151110 003200 77.41 -0.51 20151110 003200 77.55 -0.06 20151110 003200 77.70 0.15 20151110 003200 77.72 -0.27 20151110 003200 78.14 3.06 20151110 003200 78.19 0.33 20151110 003200 78.42 0.61 20151110 003200 79.04 0.90 20151110 003200 79.17 2.70 20151110 003200 79.73 2.75 20151110 003200 79.92 1.14 20151110 003200 80.16 1.38 20151110 003200 80.40 2.80 20151110 003200 80.48 1.62 20151110 003200 80.48 3.28 20151110 003200 80.62 2.86 20151110 003200 80.64 3.30 20151110 003200 80.66 2.94 20151110 003200 80.70 3.20 20151110 003200 80.78 1.88 20151110 003200 80.80 2.41 20151110 003200 80.81 2.13 20151110 003200 80.85 2.67 20151110 003200 80.90 3.01 20151110 003200 80.92 3.11 20151110 003200 81.06 2.85 20151110 003200 81.13 3.25 20151110 003200 81.44 3.05 20151110 003200 81.57 3.21 20151110 003300 65.70 0.04 20151110 003300 66.92 0.16 20151110 003300 68.19 0.27 20151110 003300 69.27 0.36 20151110 003300 70.49 0.51 20151110 003300 71.64 0.68 20151110 003300 72.51 0.82 20151110 003300 73.67 0.94 20151110 003300 74.72 1.03 20151110 003300 75.72 1.13 20151110 003300 75.91 2.05 20151110 003300 76.13 1.21 20151110 003300 76.15 2.08 20151110 003300 76.63 2.15 20151110 003300 76.65 1.30 20151110 003300 77.16 2.23 20151110 003300 77.19 1.40 20151110 003300 77.74 2.33 20151110 003300 77.84 1.50 20151110 003300 78.22 2.38 20151110 003300 78.46 1.59 20151110 003300 78.60 2.38 20151110 003300 78.71 2.38 20151110 003300 78.72 2.39 20151110 003300 78.77 2.27 20151110 003300 78.94 2.23 20151110 003300 78.98 2.38 20151110 003300 79.05 2.39 20151110 003300 79.08 2.39 20151110 003300 79.10 1.66 20151110 003300 79.15 2.28 20151110 003300 79.22 2.25 20151110 003300 79.22 2.38 20151110 003300 79.41 2.28 20151110 003300 79.41 2.41 20151110 003300 79.44 2.34 20151110 003300 79.46 2.29 20151110 003300 79.49 2.38 20151110 003300 79.57 1.66 20151110 003300 79.60 2.22 20151110 003300 79.91 2.15 20151110 003300 79.94 2.23 20151110 003300 80.14 2.22 20151110 003300 80.16 1.67 20151110 003300 80.37 1.81 20151110 003300 80.49 1.69 20151110 003300 80.52 1.68 20151110 003300 80.53 1.81 20151110 003300 80.60 1.71 20151110 003300 80.62 1.78 20151110 003300 80.69 2.09 20151110 003300 80.72 1.72 20151110 003300 80.74 2.22 20151110 003300 80.85 1.72 20151110 003300 80.85 1.74 20151110 003300 81.15 1.84 20151110 003300 81.27 1.81 20151110 003300 81.31 1.87 20151110 003300 81.33 1.92 20151110 003300 81.43 2.03 20151110 003300 81.49 1.81 20151110 003300 81.72 1.82 20151110 003300 81.73 1.83 20151110 003400 52.55 -1.34 20151110 003400 53.32 -1.32 20151110 003400 54.21 -1.29 20151110 003400 55.03 -1.20 20151110 003400 56.08 -1.04 20151110 003400 57.09 -0.88 20151110 003400 57.68 -0.78 20151110 003400 58.37 -0.68 20151110 003400 59.21 -0.56 20151110 003400 60.47 -0.45 20151110 003400 61.54 -0.37 20151110 003400 62.73 -0.26 20151110 003400 63.70 -0.16 20151110 003400 64.50 -0.08 20151110 021000 10.61 0.21 20151110 021000 11.20 0.12 20151110 021000 11.72 0.15 20151110 021000 12.23 0.18 20151110 021000 12.92 0.23 20151110 021000 13.10 0.81 20151110 021000 14.07 0.82 20151110 021000 14.53 0.34 20151110 021000 15.52 0.38 20151110 021000 16.70 0.42 20151110 021000 18.02 0.47 20151110 021100 10.01 0.84 20151110 021100 10.05 1.05 20151110 021100 10.06 0.67 20151110 021100 10.10 0.46 20151110 021100 10.71 1.19 20151110 021100 10.80 0.76 20151110 021100 11.27 1.30 20151110 021100 11.57 0.78 20151110 021100 11.83 1.44 20151110 021100 11.92 1.66 20151110 021100 11.97 1.84 20151110 021100 12.12 2.04 20151110 021100 12.38 0.81 20151110 021100 12.53 2.19 20151110 021100 12.97 2.33 20151110 021100 13.35 2.46 20151110 021100 13.66 3.04 20151110 021100 13.68 2.60 20151110 021100 13.89 2.97 20151110 021100 14.04 2.74 20151110 021100 14.06 2.90 20151110 021100 14.18 2.83 20151110 021100 3.56 -2.19 20151110 021100 3.63 -2.17 20151110 021100 3.69 0.31 20151110 021100 3.77 -2.17 20151110 021100 3.86 -2.16 20151110 021100 4.56 -2.07 20151110 021100 5.05 0.32 20151110 021100 5.27 -1.99 20151110 021100 5.86 -1.92 20151110 021100 5.91 0.37 20151110 021100 6.26 -1.85 20151110 021100 6.61 -1.79 20151110 021100 6.89 0.44 20151110 021100 6.91 -1.70 20151110 021100 7.09 -1.60 20151110 021100 7.19 -1.51 20151110 021100 7.38 -1.38 20151110 021100 7.72 -1.26 20151110 021100 7.94 0.51 20151110 021100 8.12 -1.15 20151110 021100 8.52 0.58 20151110 021100 8.64 -1.05 20151110 021100 9.17 0.66 20151110 021100 9.28 -0.94 20151110 021100 9.71 -0.15 20151110 021100 9.73 -0.38 20151110 021100 9.78 0.04 20151110 021100 9.78 -0.62 20151110 021100 9.84 -0.83 20151110 021100 9.87 0.75 20151110 021100 9.93 0.25 20151110 021200 10.01 3.76 20151110 021200 10.06 3.72 20151110 021200 10.24 3.75 20151110 021200 10.58 3.73 20151110 021200 10.62 3.80 20151110 021200 10.72 3.72 20151110 021200 11.31 3.80 20151110 021200 11.38 3.84 20151110 021200 11.52 3.79 20151110 021200 11.77 3.81 20151110 021200 11.81 3.79 20151110 021200 12.01 3.87 20151110 021200 12.19 3.86 20151110 021200 12.32 3.85 20151110 021200 12.43 3.82 20151110 021200 12.49 3.84 20151110 021200 12.73 3.83 20151110 021200 12.95 3.83 20151110 021200 12.99 3.83 20151110 021200 7.11 3.54 20151110 021200 7.26 3.47 20151110 021200 7.55 3.60 20151110 021200 8.16 3.65 20151110 021200 8.90 3.71 20151110 021200 9.53 3.73 20151110 100700 11.08 3.18 20151110 100700 11.09 3.17 20151110 100700 11.09 3.18 20151110 100700 11.10 3.19 20151110 100700 11.10 3.20 20151110 100700 11.11 3.19 20151110 100700 11.11 3.20 20151110 100700 11.14 3.21 20151110 100700 11.18 3.22 20151110 100700 11.22 3.23 20151110 100700 11.27 3.24 20151110 100700 11.32 3.25 20151110 100700 11.36 3.26 20151110 100700 11.39 3.27 20151110 100700 11.42 3.28 20151110 100700 11.47 3.29 20151110 100700 11.55 3.30 20151110 100700 11.65 3.32 20151110 100700 11.74 3.33 20151110 100700 11.82 3.35 20151110 100700 11.91 3.37 20151110 100700 12.00 3.39 20151110 100700 12.05 3.41 20151110 100700 12.12 3.43 20151110 100700 12.21 3.45 20151110 100700 12.33 3.47 20151110 100700 12.42 3.48 20151110 100800 10.01 2.80 20151110 100800 10.09 2.82 20151110 100800 10.17 2.83 20151110 100800 10.23 2.85 20151110 100800 10.26 2.86 20151110 100800 10.29 2.87 20151110 100800 10.31 2.88 20151110 100800 10.35 2.89 20151110 100800 10.38 2.90 20151110 100800 10.41 2.91 20151110 100800 10.44 2.93 20151110 100800 10.47 2.94 20151110 100800 10.49 2.95 20151110 100800 10.50 2.97 20151110 100800 10.52 2.99 20151110 100800 10.53 3.00 20151110 100800 10.53 3.02 20151110 100800 10.54 3.04 20151110 100800 10.56 3.05 20151110 100800 10.58 3.06 20151110 100800 10.60 3.08 20151110 100800 10.66 3.09 20151110 100800 10.72 3.10 20151110 100800 10.79 3.11 20151110 100800 10.84 3.12 20151110 100800 10.88 3.13 20151110 100800 10.92 3.14 20151110 100800 10.98 3.15 20151110 100800 11.03 3.15 20151110 100800 11.09 3.16 20151110 100800 11.09 3.17 20151110 100800 8.40 2.36 20151110 100800 8.47 2.38 20151110 100800 8.54 2.40 20151110 100800 8.60 2.41 20151110 100800 8.68 2.43 20151110 100800 8.76 2.45 20151110 100800 8.83 2.47 20151110 100800 8.91 2.48 20151110 100800 8.99 2.50 20151110 100800 8.99 2.54 20151110 100800 9.00 2.53 20151110 100800 9.00 2.55 20151110 100800 9.01 2.51 20151110 100800 9.02 2.56 20151110 100800 9.05 2.58 20151110 100800 9.05 2.59 20151110 100800 9.05 2.60 20151110 100800 9.06 2.61 20151110 100800 9.13 2.62 20151110 100800 9.21 2.63 20151110 100800 9.29 2.64 20151110 100800 9.35 2.66 20151110 100800 9.40 2.67 20151110 100800 9.45 2.68 20151110 100800 9.49 2.69 20151110 100800 9.53 2.70 20151110 100800 9.57 2.72 20151110 100800 9.65 2.73 20151110 100800 9.72 2.74 20151110 100800 9.80 2.76 20151110 100800 9.87 2.77 20151110 100800 9.95 2.79 20151110 100900 5.41 2.06 20151110 100900 5.66 2.08 20151110 100900 5.96 2.11 20151110 100900 6.21 2.12 20151110 100900 6.50 2.15 20151110 100900 6.74 2.18 20151110 100900 6.94 2.20 20151110 100900 7.18 2.22 20151110 100900 7.41 2.25 20151110 100900 7.65 2.27 20151110 100900 7.84 2.29 20151110 100900 8.06 2.31 20151110 100900 8.28 2.34 20151110 114500 10.00 4.27 20151110 114500 10.07 4.28 20151110 114500 10.13 4.29 20151110 114500 10.21 4.30 20151110 114500 10.29 4.32 20151110 114500 10.35 4.32 20151110 114500 10.42 4.34 20151110 114500 10.49 4.35 20151110 114500 10.56 4.36 20151110 114500 10.62 4.37 20151110 114500 10.71 4.38 20151110 114500 10.78 4.39 20151110 114500 10.84 4.40 20151110 114500 10.91 4.42 20151110 114500 10.99 4.43 20151110 114500 11.07 4.44 20151110 114500 11.16 4.45 20151110 114500 8.57 3.99 20151110 114500 8.67 4.01 20151110 114500 8.76 4.02 20151110 114500 8.84 4.03 20151110 114500 8.90 4.05 20151110 114500 8.96 4.06 20151110 114500 9.02 4.07 20151110 114500 9.08 4.08 20151110 114500 9.13 4.10 20151110 114500 9.18 4.11 20151110 114500 9.22 4.12 20151110 114500 9.26 4.13 20151110 114500 9.31 4.14 20151110 114500 9.35 4.15 20151110 114500 9.41 4.17 20151110 114500 9.48 4.18 20151110 114500 9.53 4.19 20151110 114500 9.59 4.20 20151110 114500 9.66 4.21 20151110 114500 9.70 4.22 20151110 114500 9.76 4.23 20151110 114500 9.82 4.24 20151110 114500 9.87 4.25 20151110 114500 9.92 4.26 20151110 114600 10.18 2.89 20151110 114600 10.26 2.63 20151110 114600 10.32 3.05 20151110 114600 10.35 2.37 20151110 114600 10.56 3.21 20151110 114600 10.80 3.36 20151110 114600 10.97 3.45 20151110 114600 11.17 3.54 20151110 114600 11.19 4.35 20151110 114600 11.20 4.37 20151110 114600 11.22 4.39 20151110 114600 11.23 4.46 20151110 114600 11.24 4.34 20151110 114600 11.24 4.40 20151110 114600 11.24 4.47 20151110 114600 11.26 4.47 20151110 114600 11.27 4.47 20151110 114600 11.28 4.41 20151110 114600 11.29 4.47 20151110 114600 11.31 4.47 20151110 114600 11.32 4.43 20151110 114600 11.33 4.46 20151110 114600 11.34 4.33 20151110 114600 11.34 4.44 20151110 114600 11.34 4.45 20151110 114600 11.35 4.46 20151110 114600 11.36 3.64 20151110 114600 11.44 4.32 20151110 114600 11.52 4.30 20151110 114600 11.54 4.78 20151110 114600 11.58 3.71 20151110 114600 11.61 4.28 20151110 114600 11.71 4.26 20151110 114600 11.71 4.82 20151110 114600 11.76 3.77 20151110 114600 11.79 4.24 20151110 114600 11.90 4.23 20151110 114600 11.93 4.04 20151110 114600 11.93 4.07 20151110 114600 11.93 4.11 20151110 114600 11.93 4.87 20151110 114600 11.94 4.00 20151110 114600 11.95 3.95 20151110 114600 11.96 3.90 20151110 114600 11.96 4.15 20151110 114600 11.97 3.85 20151110 114600 11.99 4.18 20151110 114600 12.00 4.21 20151110 114600 12.15 4.94 20151110 114600 12.34 5.02 20151110 114600 12.57 5.11 20151110 114600 12.70 5.18 20151110 114700 12.75 5.25 20151110 114700 12.82 5.32 20151110 114700 12.88 5.37 20151110 114700 12.92 5.41 20151110 114700 12.96 5.44 20151110 114700 13.00 5.47 20151110 114700 13.04 5.50 20151110 114700 13.08 5.52 20151110 114700 13.20 5.55 20151110 114700 13.34 5.58 20151110 114700 13.45 5.61 20151110 114700 13.46 4.97 20151110 114700 13.50 4.94 20151110 114700 13.51 5.03 20151110 114700 13.57 5.11 20151110 114700 13.58 4.92 20151110 114700 13.58 5.64 20151110 114700 13.63 5.18 20151110 114700 13.66 4.91 20151110 114700 13.67 5.24 20151110 114700 13.69 5.66 20151110 114700 13.71 4.91 20151110 114700 13.72 5.31 20151110 114700 13.77 5.37 20151110 114700 13.78 4.91 20151110 114700 13.79 5.69 20151110 114700 13.82 5.42 20151110 114700 13.85 4.92 20151110 114700 13.88 5.48 20151110 114700 13.90 4.89 20151110 114700 13.93 5.71 20151110 114700 13.97 4.87 20151110 114700 14.01 5.53 20151110 114700 14.05 4.84 20151110 114700 14.07 5.74 20151110 114700 14.14 4.83 20151110 114700 14.18 5.58 20151110 114700 14.21 5.77 20151110 114700 14.26 4.83 20151110 114700 14.35 5.79 20151110 114700 14.37 4.82 20151110 114700 14.40 5.64 20151110 114700 14.42 4.82 20151110 114700 14.48 4.84 20151110 114700 14.51 5.81 20151110 114700 14.60 4.83 20151110 114700 14.60 5.69 20151110 114700 14.61 4.86 20151110 114700 14.67 5.84 20151110 114700 14.73 4.87 20151110 114700 14.75 5.74 20151110 114700 14.76 4.85 20151110 114700 14.81 4.87 20151110 114700 14.81 5.85 20151110 114700 14.90 4.87 20151110 114700 14.94 5.79 20151110 114700 14.96 4.87 20151110 114700 14.98 5.87 20151110 114700 15.12 5.83 20151110 114700 15.15 5.88 20151110 114700 15.27 5.89 20151110 114700 15.29 5.87 20151110 114700 15.41 5.90 20151110 114700 15.45 5.90 20151110 114800 13.47 4.85 20151110 114800 13.47 4.89 20151110 114800 13.48 4.86 20151110 114800 13.49 4.86 20151110 114800 13.50 4.87 20151110 114800 13.59 4.84 20151110 114800 13.63 4.87 20151110 114800 13.74 4.82 20151110 114800 13.79 4.86 20151110 114800 13.92 4.84 20151110 114800 13.93 4.81 20151110 114800 14.10 4.81 20151110 114800 14.24 4.81 20151110 114800 14.27 4.78 20151110 114800 14.42 4.77 20151110 114800 14.58 4.77 20151110 114800 14.74 4.78 20151110 114800 14.87 4.79 20151110 114800 15.04 4.80 20151110 114800 15.20 4.81 20151110 114800 15.37 4.82 20151110 114800 15.51 4.84 20151110 114800 15.67 4.86 20151110 114800 15.84 4.87 20151110 114800 15.98 4.87 20151110 114800 16.14 4.87 20151110 114800 16.25 4.87 20151110 114800 16.30 4.86 20151110 114800 16.35 4.85 20151110 114800 16.41 4.84 20151110 114800 16.42 4.49 20151110 114800 16.45 4.50 20151110 114800 16.46 4.82 20151110 114800 16.48 4.52 20151110 114800 16.51 4.55 20151110 114800 16.52 4.81 20151110 114800 16.54 4.58 20151110 114800 16.58 4.61 20151110 114800 16.58 4.80 20151110 114800 16.61 4.65 20151110 114800 16.63 4.68 20151110 114800 16.63 4.79 20151110 114800 16.65 4.72 20151110 114800 16.68 4.74 20151110 114800 16.69 4.79 20151110 114800 16.70 4.77 20151110 132400 14.83 5.16 20151110 132400 14.89 5.18 20151110 132400 14.94 5.20 20151110 132400 14.97 5.21 20151110 132400 15.01 5.23 20151110 132400 15.03 5.24 20151110 132400 15.05 5.25 20151110 132400 15.06 5.26 20151110 132400 15.08 5.27 20151110 132400 15.09 5.28 20151110 132400 15.12 5.29 20151110 132400 15.14 5.30 20151110 132400 15.15 5.30 20151110 132400 15.17 5.30 20151110 132400 15.20 5.30 20151110 132400 15.24 5.30 20151110 132400 15.29 5.30 20151110 132500 10.02 1.74 20151110 132500 10.14 1.77 20151110 132500 10.27 1.80 20151110 132500 10.38 1.83 20151110 132500 10.51 1.86 20151110 132500 10.63 1.90 20151110 132500 10.71 1.93 20151110 132500 10.81 1.97 20151110 132500 10.92 2.01 20151110 132500 11.01 2.05 20151110 132500 11.12 2.09 20151110 132500 11.23 2.15 20151110 132500 11.34 2.21 20151110 132500 11.44 2.26 20151110 132500 11.54 2.34 20151110 132500 11.65 2.42 20151110 132500 11.74 2.49 20151110 132500 11.85 2.59 20151110 132500 11.96 2.69 20151110 132500 12.05 2.78 20151110 132500 12.14 2.89 20151110 132500 12.24 3.00 20151110 132500 12.33 3.12 20151110 132500 12.41 3.21 20151110 132500 12.51 3.33 20151110 132500 12.61 3.45 20151110 132500 12.68 3.54 20151110 132500 12.77 3.64 20151110 132500 12.87 3.75 20151110 132500 12.98 3.83 20151110 132500 13.11 3.93 20151110 132500 13.23 4.02 20151110 132500 13.34 4.09 20151110 132500 13.47 4.18 20151110 132500 13.59 4.26 20151110 132500 13.70 4.34 20151110 132500 13.80 4.40 20151110 132500 13.91 4.47 20151110 132500 14.00 4.54 20151110 132500 14.08 4.60 20151110 132500 14.17 4.66 20151110 132500 14.25 4.72 20151110 132500 14.32 4.77 20151110 132500 14.39 4.82 20151110 132500 14.46 4.87 20151110 132500 14.52 4.92 20151110 132500 14.57 4.96 20151110 132500 14.62 5.00 20151110 132500 14.67 5.05 20151110 132500 14.70 5.07 20151110 132500 14.73 5.11 20151110 132500 14.77 5.14 20151110 132500 8.76 1.47 20151110 132500 8.85 1.48 20151110 132500 8.95 1.51 20151110 132500 9.07 1.53 20151110 132500 9.17 1.55 20151110 132500 9.30 1.58 20151110 132500 9.43 1.60 20151110 132500 9.53 1.62 20151110 132500 9.66 1.65 20151110 132500 9.79 1.68 20151110 132500 9.92 1.71 20151110 132600 6.26 1.16 20151110 132600 6.37 1.17 20151110 132600 6.46 1.18 20151110 132600 6.57 1.20 20151110 132600 6.65 1.21 20151110 132600 6.76 1.22 20151110 132600 6.87 1.23 20151110 132600 6.99 1.23 20151110 132600 7.15 1.24 20151110 132600 7.30 1.25 20151110 132600 7.41 1.25 20151110 132600 7.56 1.25 20151110 132600 7.70 1.25 20151110 132600 7.83 1.25 20151110 132600 7.99 1.25 20151110 132600 8.15 1.26 20151110 132600 8.20 1.25 20151110 132600 8.25 1.25 20151110 132600 8.31 1.24 20151110 132600 8.35 1.38 20151110 132600 8.36 1.24 20151110 132600 8.37 1.36 20151110 132600 8.39 1.35 20151110 132600 8.40 1.23 20151110 132600 8.41 1.34 20151110 132600 8.42 1.33 20151110 132600 8.42 1.39 20151110 132600 8.43 1.32 20151110 132600 8.45 1.23 20151110 132600 8.45 1.31 20151110 132600 8.48 1.23 20151110 132600 8.48 1.30 20151110 132600 8.49 1.41 20151110 132600 8.50 1.29 20151110 132600 8.51 1.23 20151110 132600 8.53 1.22 20151110 132600 8.53 1.29 20151110 132600 8.56 1.23 20151110 132600 8.56 1.28 20151110 132600 8.56 1.43 20151110 132600 8.59 1.23 20151110 132600 8.59 1.27 20151110 132600 8.63 1.27 20151110 132600 8.64 1.24 20151110 132600 8.66 1.45 20151110 132600 8.68 1.24 20151110 132600 8.69 1.26 20151110 132600 8.74 1.24 20151110 132600 8.75 1.25 20151110 132600 8.77 0.84 20151110 132600 8.77 0.99 20151110 132600 8.77 1.19 20151110 132600 8.79 0.73 20151110 132600 8.80 0.71 20151110 132600 8.80 1.24 20151110 132600 8.83 0.67 20151110 132600 8.83 1.22 20151110 132600 8.84 0.71 20151110 132600 8.84 0.89 20151110 132600 8.86 1.07 20151110 132600 8.86 1.15 20151110 132600 8.86 1.17 20151110 132600 8.86 1.21 20151110 132600 8.88 1.19 20151110 132700 10.02 1.40 20151110 132700 10.03 1.45 20151110 132700 10.04 1.44 20151110 132700 10.04 1.45 20151110 132700 10.05 1.41 20151110 132700 10.05 1.43 20151110 132700 10.06 1.45 20151110 132700 10.07 1.45 20151110 132700 3.92 0.27 20151110 132700 4.36 0.33 20151110 132700 6.03 1.15 20151110 132700 6.08 1.15 20151110 132700 6.15 1.16 20151110 132700 6.24 1.16 20151110 132700 6.44 1.17 20151110 132700 6.64 1.18 20151110 132700 6.80 1.18 20151110 132700 6.99 1.19 20151110 132700 7.18 1.20 20151110 132700 7.33 1.21 20151110 132700 7.50 1.22 20151110 132700 7.64 1.23 20151110 132700 7.74 1.24 20151110 132700 7.87 1.24 20151110 132700 7.99 1.25 20151110 132700 8.11 1.26 20151110 132700 8.21 1.27 20151110 132700 8.32 1.28 20151110 132700 8.35 0.90 20151110 132700 8.44 1.29 20151110 132700 8.54 1.31 20151110 132700 8.70 1.32 20151110 132700 8.79 0.99 20151110 132700 8.88 1.34 20151110 132700 9.02 1.36 20151110 132700 9.16 1.05 20151110 132700 9.20 1.38 20151110 132700 9.38 1.39 20151110 132700 9.43 1.12 20151110 132700 9.51 1.16 20151110 132700 9.51 1.41 20151110 132700 9.58 1.20 20151110 132700 9.66 1.24 20151110 132700 9.71 1.42 20151110 132700 9.72 1.28 20151110 132700 9.78 1.31 20151110 132700 9.86 1.34 20151110 132700 9.90 1.44 20151110 132700 9.95 1.37 20151110 220100 11.88 3.51 20151110 220100 11.88 3.52 20151110 220100 11.89 3.52 20151110 220100 11.90 3.52 20151110 220100 11.91 3.53 20151110 220100 11.92 3.53 20151110 220100 11.93 3.53 20151110 220100 11.94 3.54 20151110 220100 11.96 3.51 20151110 220100 11.98 3.54 20151110 220100 12.06 3.51 20151110 220100 12.06 3.55 20151110 220100 12.13 3.55 20151110 220100 12.16 3.51 20151110 220100 12.18 3.56 20151110 220100 12.21 3.57 20151110 220100 12.25 3.52 20151110 220100 12.36 3.52 20151110 220100 12.47 3.53 20151110 220200 12.24 3.57 20151110 220200 12.27 3.58 20151110 220200 12.33 3.58 20151110 220200 12.37 3.59 20151110 220200 12.40 3.59 20151110 220200 12.41 3.60 20151110 220200 12.41 3.61 20151110 220200 12.42 3.61 20151110 220200 12.42 3.62 20151110 220200 12.43 3.62 20151110 220200 12.44 3.63 20151110 220200 12.45 3.64 20151110 220200 12.45 3.65 20151110 220200 12.47 3.66 20151110 220200 12.48 3.68 20151110 220200 12.49 3.69 20151110 220200 12.52 3.71 20151110 220200 12.57 3.73 20151110 220200 12.62 3.75 20151110 220200 12.67 3.77 20151110 220200 12.71 3.79 20151110 220200 12.76 3.81 20151110 220200 12.87 3.84 20151110 220200 12.96 3.86 20151110 220200 13.07 3.89 20151110 220200 13.17 3.92 20151110 220200 13.25 3.94 20151110 220200 13.35 3.98 20151110 220200 13.46 4.01 20151110 220200 13.57 4.05 20151110 220200 13.65 4.08 20151110 220200 13.72 4.12 20151110 220200 13.79 4.17 20151110 220200 13.85 4.20 20151110 220200 13.91 4.25 20151110 220200 13.96 4.30 20151110 220200 14.02 4.33 20151110 220200 14.10 4.37 20151110 220200 14.18 4.40 20151110 234000 10.22 3.81 20151110 234000 10.41 3.85 20151110 234000 10.63 3.88 20151110 234000 10.85 3.91 20151110 234000 11.04 3.93 20151110 234000 11.25 3.94 20151110 234000 11.47 3.94 20151110 234000 11.56 3.91 20151110 234000 11.64 3.87 20151110 234000 11.73 3.82 20151110 234000 11.80 3.79 20151110 234000 11.89 3.74 20151110 234000 11.99 3.70 20151110 234000 12.08 3.69 20151110 234000 12.17 3.68 20151110 234000 8.19 2.51 20151110 234000 8.41 2.92 20151110 234000 8.61 3.11 20151110 234000 8.80 3.27 20151110 234000 9.04 3.43 20151110 234000 9.28 3.54 20151110 234000 9.50 3.63 20151110 234000 9.75 3.71 20151110 234000 9.98 3.76 20151110 234100 10.02 3.42 20151110 234100 10.18 3.45 20151110 234100 10.37 3.49 20151110 234100 10.56 3.52 20151110 234100 10.75 3.55 20151110 234100 10.91 3.57 20151110 234100 11.09 3.59 20151110 234100 11.21 3.60 20151110 234100 11.31 3.60 20151110 234100 11.43 3.61 20151110 234100 11.55 3.63 20151110 234100 11.65 3.65 20151110 234100 11.76 3.66 20151110 234100 11.88 3.67 20151110 234100 11.98 3.68 20151110 234100 12.05 3.69 20151110 234100 12.09 3.70 20151110 234100 12.13 3.72 20151110 234100 12.17 3.72 20151110 234100 12.21 3.73 20151110 234100 12.26 3.74 20151110 234100 12.30 3.74 20151110 234100 12.33 3.78 20151110 234100 12.34 3.75 20151110 234100 12.34 3.78 20151110 234100 12.35 3.78 20151110 234100 12.36 3.78 20151110 234100 12.37 3.77 20151110 234100 12.37 3.78 20151110 234100 12.38 3.75 20151110 234100 12.38 3.77 20151110 234100 12.39 3.76 20151110 234100 12.39 3.77 20151110 234100 5.70 0.88 20151110 234100 6.01 1.01 20151110 234100 6.40 1.18 20151110 234100 6.80 1.34 20151110 234100 7.11 1.48 20151110 234100 7.51 1.64 20151110 234100 7.61 2.72 20151110 234100 7.62 2.63 20151110 234100 7.63 2.53 20151110 234100 7.64 2.18 20151110 234100 7.64 2.31 20151110 234100 7.64 2.41 20151110 234100 7.65 2.05 20151110 234100 7.67 1.91 20151110 234100 7.70 1.79 20151110 234100 7.75 2.79 20151110 234100 7.97 2.86 20151110 234100 8.15 2.92 20151110 234100 8.38 2.98 20151110 234100 8.63 3.04 20151110 234100 8.87 3.10 20151110 234100 9.05 3.16 20151110 234100 9.26 3.23 20151110 234100 9.47 3.29 20151110 234100 9.63 3.33 20151110 234100 9.83 3.38 20151110 234200 12.22 3.77 20151110 234200 12.24 3.78 20151110 234200 12.25 3.77 20151110 234200 12.27 3.78 20151110 234200 12.28 3.77 20151110 234200 12.30 3.77 20151110 234200 12.30 3.78 20151110 234200 12.31 3.77 20151110 234200 12.31 3.78 20151110 234200 12.32 3.77 20151110 234200 12.32 3.78 20151110 234200 12.33 3.77 20151110 234200 12.35 3.77 20151110 234200 12.39 3.77 20151110 234200 12.50 3.77 20151110 234200 12.58 3.77 20151110 234200 12.68 3.77 20151110 234200 12.75 3.77 20151110 234200 12.82 3.77 20151110 234200 12.90 3.77 20151110 234200 13.01 3.77 20151110 234200 13.13 3.77 20151110 234200 13.22 3.77 20151110 234200 13.33 3.77 20151110 234200 13.43 3.77 20151110 234200 13.52 3.77 20151110 234200 13.62 3.77 20151110 234200 13.72 3.78 20151110 234200 13.83 3.78 20151110 234200 13.93 3.78 20151110 234200 13.94 3.77 20151110 234200 13.99 3.77 20151110 234200 14.03 3.78 20151110 234200 14.05 3.78 20151111 011800 6.39 0.64 20151111 011800 6.56 0.72 20151111 011800 6.89 0.82 20151111 011800 7.18 0.90 20151111 011800 7.41 0.91 20151111 011800 7.68 0.92 20151111 011800 8.00 0.95 20151111 011800 8.24 1.01 20151111 011800 8.44 1.07 20151111 011800 8.57 1.11 20151111 011800 8.59 1.10 20151111 011800 8.60 1.10 20151111 011800 8.87 1.14 20151111 011800 9.05 1.40 20151111 011800 9.05 1.50 20151111 011800 9.06 1.45 20151111 011800 9.06 1.56 20151111 011800 9.14 1.56 20151111 011800 9.19 1.54 20151111 011800 9.27 1.54 20151111 011800 9.28 1.20 20151111 011800 9.30 1.49 20151111 011800 9.33 1.44 20151111 011800 9.42 1.41 20151111 011800 9.45 1.40 20151111 011800 9.50 1.38 20151111 011800 9.55 1.38 20151111 011800 9.56 1.30 20151111 011800 9.56 1.33 20151111 011800 9.60 1.24 20151111 011800 9.62 1.36 20151111 011800 9.63 1.26 20151111 011800 9.63 1.37 20151111 011800 9.69 1.25 20151111 011800 9.70 1.24 20151111 011900 10.01 1.54 20151111 011900 10.04 1.39 20151111 011900 10.40 1.63 20151111 011900 10.43 1.39 20151111 011900 10.46 1.34 20151111 011900 10.90 1.70 20151111 011900 11.00 1.43 20151111 011900 11.19 1.29 20151111 011900 11.62 1.48 20151111 011900 11.72 1.80 20151111 011900 11.98 1.25 20151111 011900 12.13 1.52 20151111 011900 12.46 1.90 20151111 011900 12.52 1.57 20151111 011900 12.95 1.62 20151111 011900 13.05 1.21 20151111 011900 13.17 1.97 20151111 011900 13.40 1.68 20151111 011900 13.55 1.72 20151111 011900 13.55 2.52 20151111 011900 13.56 1.71 20151111 011900 13.58 1.70 20151111 011900 13.59 1.71 20151111 011900 13.61 1.70 20151111 011900 13.62 1.65 20151111 011900 13.63 1.63 20151111 011900 13.64 1.68 20151111 011900 13.67 1.54 20151111 011900 13.67 1.56 20151111 011900 13.71 2.43 20151111 011900 13.72 1.37 20151111 011900 13.73 1.59 20151111 011900 13.77 1.43 20151111 011900 13.79 1.48 20151111 011900 13.79 1.52 20151111 011900 13.81 1.98 20151111 011900 13.86 1.30 20151111 011900 13.92 2.32 20151111 011900 14.02 1.22 20151111 011900 14.13 2.25 20151111 011900 14.22 1.17 20151111 011900 14.28 2.23 20151111 011900 14.42 2.20 20151111 011900 14.55 2.17 20151111 011900 14.58 2.00 20151111 011900 14.71 2.15 20151111 011900 14.91 2.13 20151111 011900 15.13 2.12 20151111 011900 15.15 2.03 20151111 011900 15.36 2.06 20151111 011900 15.38 2.13 20151111 011900 15.57 2.13 20151111 011900 15.59 2.11 20151111 011900 8.32 1.31 20151111 011900 8.34 1.32 20151111 011900 8.37 1.32 20151111 011900 8.43 1.32 20151111 011900 8.49 1.34 20151111 011900 8.59 1.30 20151111 011900 8.71 1.36 20151111 011900 8.72 1.29 20151111 011900 9.05 1.30 20151111 011900 9.72 1.34 20151111 011900 9.93 1.45 20151111 012000 10.22 2.31 20151111 012000 10.41 2.42 20151111 012000 10.53 2.54 20151111 012000 10.62 2.63 20151111 012000 11.01 2.73 20151111 012000 11.52 2.81 20151111 012000 12.07 2.89 20151111 012000 12.37 2.99 20151111 012000 12.74 3.10 20151111 012000 13.06 2.81 20151111 012000 13.07 2.89 20151111 012000 13.08 3.21 20151111 012000 13.17 2.99 20151111 012000 13.19 2.72 20151111 012000 13.33 3.10 20151111 012000 13.36 2.62 20151111 012000 13.39 3.28 20151111 012000 13.60 3.14 20151111 012000 13.62 3.41 20151111 012000 13.74 3.44 20151111 012000 13.75 3.35 20151111 012000 13.89 3.19 20151111 012000 13.91 3.48 20151111 012000 13.91 3.80 20151111 012000 13.93 3.29 20151111 012000 13.94 3.80 20151111 012000 13.97 3.78 20151111 012000 13.98 3.78 20151111 012000 14.00 3.76 20151111 012000 14.07 3.75 20151111 012000 14.08 3.52 20151111 012000 14.10 3.43 20151111 012000 14.11 3.24 20151111 012000 14.15 3.56 20151111 012000 14.15 3.77 20151111 012000 14.16 3.75 20151111 012000 14.18 3.49 20151111 012000 14.18 3.59 20151111 012000 14.21 3.62 20151111 012000 14.22 3.76 20151111 012000 14.29 3.77 20151111 012000 14.30 3.56 20151111 012000 14.32 3.78 20151111 012000 14.34 3.62 20151111 012000 14.34 3.76 20151111 012000 14.40 3.73 20151111 012000 14.43 3.63 20151111 012000 14.46 3.71 20151111 012000 14.47 3.62 20151111 012000 14.49 3.68 20151111 012000 14.50 3.69 20151111 012000 14.52 3.79 20151111 012000 14.54 3.65 20151111 012000 14.54 3.75 20151111 012000 14.58 3.62 20151111 012000 9.26 1.43 20151111 012000 9.43 1.65 20151111 012000 9.55 1.82 20151111 012000 9.62 1.95 20151111 012000 9.67 2.06 20151111 012000 9.78 2.16 20151111 012000 9.99 2.24 20151111 012100 10.01 3.96 20151111 012100 10.05 3.97 20151111 012100 10.05 3.99 20151111 012100 10.06 3.98 20151111 012100 10.10 3.85 20151111 012100 10.12 3.90 20151111 012100 10.19 3.97 20151111 012100 10.24 3.98 20151111 012100 10.27 3.90 20151111 012100 10.29 3.89 20151111 012100 10.38 3.88 20151111 012100 10.42 3.94 20151111 012100 10.45 3.95 20151111 012100 10.47 3.88 20151111 012100 10.51 3.87 20151111 012100 10.63 3.87 20151111 012100 10.65 4.06 20151111 012100 10.72 3.91 20151111 012100 10.75 3.91 20151111 012100 11.38 4.09 20151111 012100 12.12 4.13 20151111 012100 12.23 4.12 20151111 012100 8.08 1.05 20151111 012100 8.21 3.10 20151111 012100 8.27 3.28 20151111 012100 8.36 3.45 20151111 012100 8.36 3.53 20151111 012100 8.40 1.10 20151111 012100 8.40 3.61 20151111 012100 8.48 3.68 20151111 012100 8.66 3.71 20151111 012100 8.79 1.15 20151111 012100 8.90 3.72 20151111 012100 9.02 1.28 20151111 012100 9.12 3.73 20151111 012100 9.17 4.02 20151111 012100 9.17 4.04 20151111 012100 9.17 4.05 20151111 012100 9.18 4.02 20151111 012100 9.22 4.02 20151111 012100 9.22 4.03 20151111 012100 9.27 3.74 20151111 012100 9.29 4.02 20151111 012100 9.34 4.05 20151111 012100 9.43 3.86 20151111 012100 9.46 3.74 20151111 012100 9.49 4.00 20151111 012100 9.52 4.03 20151111 012100 9.57 3.86 20151111 012100 9.62 3.90 20151111 012100 9.73 3.76 20151111 012100 9.75 3.98 20151111 012100 9.78 3.98 20151111 012100 9.79 3.99 20151111 012100 9.84 3.93 20151111 012100 9.85 3.88 20151111 012100 9.86 3.98 20151111 012100 9.89 4.02 20151111 012100 9.90 3.99 20151111 012100 9.94 3.81 20151111 012100 9.99 3.97 20151111 012200 10.28 3.89 20151111 012200 10.43 4.14 20151111 012200 10.48 4.14 20151111 012200 10.61 4.14 20151111 012200 10.69 3.94 20151111 012200 10.70 4.14 20151111 012200 10.75 4.09 20151111 012200 10.78 4.11 20151111 012200 10.91 3.97 20151111 012200 10.96 4.14 20151111 012200 11.01 4.07 20151111 012200 11.10 4.11 20151111 012200 11.16 4.01 20151111 012200 11.21 4.05 20151111 012200 11.22 4.14 20151111 012200 11.23 4.13 20151111 012200 11.40 4.12 20151111 012200 11.56 4.14 20151111 012200 12.07 4.14 20151111 012200 12.13 4.13 20151111 012200 6.66 3.74 20151111 012200 7.15 3.76 20151111 012200 7.68 3.77 20151111 012200 8.12 3.79 20151111 012200 8.51 3.79 20151111 012200 8.98 3.80 20151111 012200 9.47 3.81 20151111 012200 9.81 3.85 20151111 091400 10.14 4.29 20151111 091400 10.21 4.31 20151111 091400 10.35 4.28 20151111 091400 10.35 4.31 20151111 091400 10.50 4.29 20151111 091400 10.50 4.35 20151111 091400 10.55 4.31 20151111 091400 10.69 4.26 20151111 091400 10.73 4.39 20151111 091400 10.85 4.30 20151111 091400 10.98 4.29 20151111 091400 11.04 4.23 20151111 091400 11.09 4.20 20151111 091400 11.17 4.19 20151111 091400 11.17 4.29 20151111 091400 11.23 4.39 20151111 091400 11.24 4.22 20151111 091400 11.26 4.22 20151111 091400 11.28 4.19 20151111 091400 11.32 4.19 20151111 091400 11.36 4.19 20151111 091400 11.36 4.21 20151111 091400 11.38 4.29 20151111 091400 11.57 4.21 20151111 091400 11.58 4.19 20151111 091400 11.67 4.38 20151111 091400 11.81 4.19 20151111 091400 11.85 4.22 20151111 091400 11.95 4.19 20151111 091400 12.15 4.23 20151111 091400 12.15 4.36 20151111 091400 12.16 4.19 20151111 091400 12.24 4.19 20151111 091400 12.26 4.18 20151111 091400 12.27 4.17 20151111 091400 12.27 4.23 20151111 091400 12.28 4.18 20151111 091400 12.30 4.21 20151111 091400 12.38 4.37 20151111 091400 12.52 4.37 20151111 091400 12.81 4.37 20151111 091400 13.40 4.42 20151111 091400 14.02 4.47 20151111 091400 14.56 4.51 20151111 091400 14.92 4.53 20151111 091400 15.47 4.55 20151111 091400 15.69 4.71 20151111 091400 15.74 4.71 20151111 091400 15.91 4.58 20151111 091400 16.00 4.70 20151111 091400 16.12 4.62 20151111 091400 16.34 4.67 20151111 091400 16.36 4.70 20151111 091400 9.98 4.27 20151111 091500 13.76 4.92 20151111 091500 13.79 4.78 20151111 091500 13.96 4.82 20151111 091500 14.12 4.87 20151111 091500 14.13 4.92 20151111 091500 14.20 4.81 20151111 091500 14.27 4.92 20151111 091500 14.45 4.93 20151111 091500 14.48 4.68 20151111 091500 14.52 4.92 20151111 091500 14.60 4.67 20151111 091500 14.61 4.72 20151111 091500 14.61 4.90 20151111 091500 14.62 4.82 20151111 091500 14.74 4.67 20151111 091500 14.83 4.78 20151111 091500 14.90 4.93 20151111 091500 14.91 4.68 20151111 091500 14.97 4.83 20151111 091500 15.09 4.89 20151111 091500 15.11 4.93 20151111 091500 15.16 4.71 20151111 091500 15.24 4.97 20151111 091500 15.47 4.88 20151111 091500 15.48 4.88 20151111 091500 15.50 4.76 20151111 091500 15.50 4.89 20151111 091500 15.52 5.01 20151111 091500 15.76 5.08 20151111 091500 15.77 4.77 20151111 091500 15.77 5.10 20151111 091500 15.82 4.71 20151111 091500 15.83 5.05 20151111 091500 15.84 4.74 20151111 091500 15.85 4.90 20151111 091500 15.87 5.12 20151111 091500 15.89 4.72 20151111 091500 15.91 4.71 20151111 091500 16.10 5.12 20151111 091500 16.16 4.91 20151111 091500 16.27 5.11 20151111 091500 16.46 5.10 20151111 091500 16.52 4.92 20151111 091500 16.54 4.92 20151111 091500 16.55 4.92 20151111 091500 16.62 4.93 20151111 091500 16.74 5.11 20151111 091500 16.75 5.11 20151111 091500 16.76 5.12 20151111 091500 16.88 5.09 20151111 091500 16.93 5.08 20151111 091500 16.95 5.08 20151111 091500 16.96 5.13 20151111 091500 17.01 4.98 20151111 091500 17.06 5.08 20151111 091500 17.06 5.12 20151111 091500 17.17 5.13 20151111 091500 17.20 5.06 20151111 091500 17.23 5.07 20151111 091500 17.25 5.06 20151111 091500 17.34 5.02 20151111 091500 17.51 5.06 20151111 091600 15.63 4.93 20151111 091600 16.06 4.93 20151111 091600 16.49 4.93 20151111 091600 16.81 4.93 20151111 091600 16.85 4.93 20151111 091600 16.92 4.93 20151111 091600 16.94 4.92 20151111 091600 16.98 4.93 20151111 091600 16.99 4.90 20151111 091600 17.06 4.87 20151111 091600 17.06 4.89 20151111 091600 17.09 4.86 20151111 091600 17.22 4.94 20151111 091600 17.77 4.91 20151111 091600 18.45 4.88 20151111 091600 18.93 4.85 20151111 091600 19.15 4.83 20151111 091600 19.28 4.38 20151111 091600 19.40 4.53 20151111 091600 19.44 3.90 20151111 091600 19.46 4.81 20151111 091600 19.53 4.70 20151111 091600 19.84 3.21 20151111 105500 17.24 4.58 20151111 105500 17.29 4.57 20151111 105500 17.35 4.57 20151111 105500 17.39 4.57 20151111 105500 17.41 4.57 20151111 105500 17.44 4.57 20151111 105500 17.50 4.56 20151111 105500 17.56 4.56 20151111 105500 17.62 4.55 20151111 105500 17.65 4.53 20151111 105500 17.68 4.52 20151111 105500 17.72 4.51 20151111 105500 17.78 4.49 20151111 105500 17.84 4.47 20151111 105500 17.90 4.45 20151111 105500 17.93 4.43 20151111 105500 17.96 4.41 20151111 105500 17.99 4.39 20151111 105500 18.03 4.37 20151111 105500 18.06 4.35 20151111 105600 12.68 1.74 20151111 105600 13.03 1.81 20151111 105600 13.32 1.84 20151111 105600 13.67 1.88 20151111 105600 13.85 1.90 20151111 105600 13.88 1.91 20151111 105600 13.91 1.91 20151111 105600 13.96 1.95 20151111 105600 14.01 2.00 20151111 105600 14.07 2.07 20151111 105600 14.10 2.19 20151111 105600 14.12 2.35 20151111 105600 14.13 2.47 20151111 105600 14.33 2.58 20151111 105600 14.60 2.68 20151111 105600 14.84 2.76 20151111 105600 15.12 2.83 20151111 105600 15.40 2.89 20151111 105600 15.62 2.95 20151111 105600 15.88 3.01 20151111 105600 16.12 3.08 20151111 105600 16.33 3.13 20151111 105600 16.50 3.20 20151111 105600 16.65 3.27 20151111 105600 16.78 3.33 20151111 105600 16.93 3.39 20151111 105600 17.09 3.45 20151111 105600 17.25 3.51 20151111 105600 17.39 3.56 20151111 105600 17.56 3.62 20151111 105600 17.73 3.68 20151111 105600 17.80 3.72 20151111 105600 17.89 3.76 20151111 105600 17.97 3.81 20151111 105600 18.02 3.84 20151111 105600 18.08 3.87 20151111 105600 18.12 4.34 20151111 105600 18.13 4.31 20151111 105600 18.14 3.91 20151111 105600 18.15 4.27 20151111 105600 18.18 4.25 20151111 105600 18.21 4.23 20151111 105600 18.22 3.93 20151111 105600 18.25 4.22 20151111 105600 18.28 4.20 20151111 105600 18.31 3.96 20151111 105600 18.31 4.18 20151111 105600 18.34 4.16 20151111 105600 18.35 4.02 20151111 105600 18.36 4.00 20151111 105600 18.36 4.04 20151111 105600 18.36 4.14 20151111 105600 18.37 3.98 20151111 105600 18.38 4.07 20151111 105600 18.38 4.13 20151111 105600 18.39 4.08 20151111 105600 18.39 4.10 20151111 123300 3.39 4.13 20151111 123300 3.41 4.15 20151111 123300 3.42 4.11 20151111 123300 3.44 4.18 20151111 123300 3.45 4.09 20151111 123300 3.47 4.20 20151111 123300 3.48 4.06 20151111 123300 3.51 4.04 20151111 123300 3.51 4.23 20151111 123300 3.54 4.02 20151111 123300 3.56 3.99 20151111 123300 3.56 4.25 20151111 123300 3.58 3.97 20151111 123300 3.62 3.95 20151111 123300 3.62 4.28 20151111 123300 3.63 3.92 20151111 123300 3.64 3.89 20151111 123300 3.65 3.86 20151111 123300 3.66 3.84 20151111 123300 3.66 4.30 20151111 123300 3.69 3.83 20151111 123300 3.70 4.32 20151111 123300 3.72 3.81 20151111 123300 3.75 4.35 20151111 123300 3.88 4.37 20151111 123300 4.07 4.39 20151111 123300 4.27 4.41 20151111 123300 4.44 4.42 20151111 123300 4.65 4.44 20151111 123300 4.86 4.46 20151111 123300 5.05 4.47 20151111 123300 5.20 4.48 20151111 123300 5.40 4.50 20151111 123300 5.64 4.51 20151111 123300 5.84 4.51 20151111 123300 6.08 4.52 20151111 123300 6.31 4.52 20151111 123300 6.51 4.52 20151111 123300 6.75 4.52 20151111 123300 7.00 4.52 20151111 123300 7.20 4.51 20151111 123300 7.45 4.51 20151111 123400 10.00 4.43 20151111 123400 10.16 4.42 20151111 123400 10.36 4.41 20151111 123400 10.54 4.41 20151111 123400 10.67 2.66 20151111 123400 10.69 4.41 20151111 123400 10.71 2.74 20151111 123400 10.71 3.45 20151111 123400 10.76 2.83 20151111 123400 10.80 2.94 20151111 123400 10.80 3.53 20151111 123400 10.84 3.03 20151111 123400 10.87 3.12 20151111 123400 10.87 4.40 20151111 123400 10.91 3.59 20151111 123400 10.92 3.29 20151111 123400 10.98 3.48 20151111 123400 10.98 4.40 20151111 123400 11.01 3.60 20151111 123400 11.02 3.65 20151111 123400 11.04 4.39 20151111 123400 11.09 3.80 20151111 123400 11.11 3.62 20151111 123400 11.12 4.38 20151111 123400 11.15 3.92 20151111 123400 11.19 4.37 20151111 123400 11.21 3.62 20151111 123400 11.21 4.02 20151111 123400 11.26 4.36 20151111 123400 11.27 4.07 20151111 123400 11.32 4.11 20151111 123400 11.32 4.36 20151111 123400 11.34 3.61 20151111 123400 11.36 4.14 20151111 123400 11.38 4.18 20151111 123400 11.39 4.35 20151111 123400 11.40 4.19 20151111 123400 11.41 4.22 20151111 123400 11.45 4.24 20151111 123400 11.47 4.34 20151111 123400 11.48 3.61 20151111 123400 11.49 4.26 20151111 123400 11.52 4.28 20151111 123400 11.53 4.30 20151111 123400 11.54 4.33 20151111 123400 11.55 3.63 20151111 123400 11.55 4.32 20151111 123400 11.64 3.66 20151111 123400 7.68 4.50 20151111 123400 7.92 4.50 20151111 123400 8.11 4.49 20151111 123400 8.33 4.48 20151111 123400 8.56 4.47 20151111 123400 8.75 4.47 20151111 123400 9.00 4.46 20151111 123400 9.25 4.45 20151111 123400 9.44 4.45 20151111 123400 9.62 4.44 20151111 123400 9.81 4.43 20151111 123500 11.66 3.08 20151111 123500 11.67 3.11 20151111 123500 11.68 3.16 20151111 123500 11.68 3.20 20151111 123500 11.68 3.24 20151111 123500 11.72 3.69 20151111 123500 11.81 3.71 20151111 123500 11.82 3.28 20151111 123500 11.92 3.73 20151111 123500 12.03 3.32 20151111 123500 12.04 3.75 20151111 123500 12.15 3.77 20151111 123500 12.25 3.78 20151111 123500 12.26 3.36 20151111 123500 12.36 3.80 20151111 123500 12.39 3.81 20151111 123500 12.42 3.82 20151111 123500 12.45 3.40 20151111 123500 12.46 3.83 20151111 123500 12.49 3.83 20151111 123500 12.52 3.83 20151111 123500 12.55 3.84 20151111 123500 12.59 3.84 20151111 123500 12.61 3.85 20151111 123500 12.65 3.85 20151111 123500 12.68 3.44 20151111 123500 12.71 3.86 20151111 123500 12.77 3.87 20151111 123500 12.82 3.87 20151111 123500 12.89 3.87 20151111 123500 12.92 3.48 20151111 123500 12.95 3.88 20151111 123500 13.01 3.88 20151111 123500 13.09 3.89 20151111 123500 13.11 3.52 20151111 123500 13.13 3.71 20151111 123500 13.17 3.70 20151111 123500 13.17 3.73 20151111 123500 13.17 3.89 20151111 123500 13.20 3.75 20151111 123500 13.21 3.89 20151111 123500 13.22 3.69 20151111 123500 13.22 3.89 20151111 123500 13.23 3.77 20151111 123500 13.24 3.89 20151111 123500 13.25 3.89 20151111 123500 13.26 3.79 20151111 123500 13.27 3.88 20151111 123500 13.28 3.80 20151111 123500 13.29 3.68 20151111 123500 13.30 3.88 20151111 123500 13.31 3.82 20151111 123500 13.32 3.87 20151111 123500 13.33 3.67 20151111 123500 13.33 3.84 20151111 123500 13.34 3.85 20151111 123500 13.34 3.86 20151111 123500 13.35 3.56 20151111 123500 13.37 3.66 20151111 123500 13.40 3.65 20151111 123500 13.47 3.63 20151111 123500 13.54 3.61 20151111 123500 13.59 3.60 20151111 123600 10.10 1.95 20151111 123600 10.22 1.98 20151111 123600 10.31 2.01 20151111 123600 10.37 1.92 20151111 123600 10.70 1.96 20151111 123600 11.10 2.02 20151111 123600 11.52 2.08 20151111 123600 11.53 2.94 20151111 123600 11.58 2.97 20151111 123600 11.61 2.92 20151111 123600 11.62 3.00 20151111 123600 11.65 3.04 20151111 123600 11.80 2.91 20151111 123600 11.95 2.14 20151111 123600 12.03 2.89 20151111 123600 12.23 2.88 20151111 123600 12.31 2.19 20151111 123600 12.39 2.87 20151111 123600 12.53 2.24 20151111 123600 12.59 2.85 20151111 123600 12.63 2.28 20151111 123600 12.72 2.31 20151111 123600 12.81 2.84 20151111 123600 12.84 2.34 20151111 123600 12.95 2.37 20151111 123600 13.04 2.82 20151111 123600 13.05 2.39 20151111 123600 13.19 2.42 20151111 123600 13.23 2.81 20151111 123600 13.32 2.80 20151111 123600 13.34 2.45 20151111 123600 13.35 2.78 20151111 123600 13.36 2.76 20151111 123600 13.40 2.74 20151111 123600 13.44 2.72 20151111 123600 13.46 2.48 20151111 123600 13.48 2.70 20151111 123600 13.50 2.50 20151111 123600 13.52 2.52 20151111 123600 13.52 2.69 20151111 123600 13.54 2.54 20151111 123600 13.56 2.56 20151111 123600 13.56 2.68 20151111 123600 13.58 2.58 20151111 123600 13.60 2.60 20151111 123600 13.60 2.62 20151111 123600 13.60 2.65 20151111 123600 13.60 2.67 20151111 123600 9.15 1.76 20151111 123600 9.27 1.75 20151111 123600 9.28 1.79 20151111 123600 9.35 1.73 20151111 123600 9.41 1.72 20151111 123600 9.45 1.72 20151111 123600 9.50 1.72 20151111 123600 9.53 1.73 20151111 123600 9.57 1.83 20151111 123600 9.58 1.75 20151111 123600 9.60 1.77 20151111 123600 9.71 1.81 20151111 123600 9.85 1.86 20151111 123600 9.97 1.87 20151111 123600 9.97 1.91 20151111 123700 10.08 2.03 20151111 123700 10.34 2.05 20151111 123700 10.40 2.03 20151111 123700 10.48 2.05 20151111 123700 10.55 2.06 20151111 123700 6.74 1.19 20151111 123700 6.74 1.23 20151111 123700 6.74 1.27 20151111 123700 6.75 1.01 20151111 123700 6.75 1.15 20151111 123700 6.76 0.95 20151111 123700 6.76 0.98 20151111 123700 6.76 1.04 20151111 123700 6.76 1.12 20151111 123700 6.76 1.32 20151111 123700 6.77 0.93 20151111 123700 6.77 1.08 20151111 123700 6.78 1.36 20151111 123700 6.78 1.40 20151111 123700 6.81 1.44 20151111 123700 6.83 0.90 20151111 123700 6.83 1.48 20151111 123700 6.85 1.51 20151111 123700 6.85 1.55 20151111 123700 6.92 0.87 20151111 123700 6.98 1.59 20151111 123700 6.99 0.85 20151111 123700 7.06 0.83 20151111 123700 7.15 0.80 20151111 123700 7.15 1.62 20151111 123700 7.21 0.78 20151111 123700 7.26 0.73 20151111 123700 7.30 1.66 20151111 123700 7.33 0.68 20151111 123700 7.37 0.64 20151111 123700 7.47 1.69 20151111 123700 7.65 1.73 20151111 123700 7.81 1.76 20151111 123700 8.00 1.79 20151111 123700 8.18 1.83 20151111 123700 8.35 1.85 20151111 123700 8.59 1.89 20151111 123700 8.83 1.92 20151111 123700 9.04 1.95 20151111 123700 9.32 1.98 20151111 123700 9.59 2.00 20151111 123700 9.83 2.02 20151111 224800 9.63 1.53 20151111 224900 10.51 1.62 20151111 224900 11.27 1.69 20151111 224900 12.18 1.76 20151111 224900 13.08 1.84 20151111 224900 13.70 4.12 20151111 224900 13.70 4.16 20151111 224900 13.74 4.07 20151111 224900 13.75 4.21 20151111 224900 13.78 4.03 20151111 224900 13.79 3.99 20151111 224900 13.79 4.24 20151111 224900 13.84 3.94 20151111 224900 13.86 4.29 20151111 224900 13.88 1.90 20151111 224900 13.89 3.90 20151111 224900 13.96 3.85 20151111 224900 13.96 4.33 20151111 224900 14.04 4.37 20151111 224900 14.05 3.81 20151111 224900 14.15 4.41 20151111 224900 14.23 4.45 20151111 224900 14.25 3.77 20151111 224900 14.29 4.48 20151111 224900 14.31 1.96 20151111 224900 14.39 4.52 20151111 224900 14.44 4.55 20151111 224900 14.51 2.02 20151111 224900 14.51 4.59 20151111 224900 14.56 4.61 20151111 224900 14.62 4.64 20151111 224900 14.68 2.08 20151111 224900 14.68 4.68 20151111 224900 14.74 4.70 20151111 224900 14.76 3.74 20151111 224900 14.87 2.14 20151111 224900 15.06 2.21 20151111 224900 15.24 2.26 20151111 224900 15.36 3.70 20151111 224900 15.43 2.33 20151111 224900 15.61 2.39 20151111 224900 15.80 2.45 20151111 224900 15.84 3.67 20151111 224900 16.03 2.51 20151111 224900 16.30 2.58 20151111 224900 16.38 3.65 20151111 224900 16.59 2.64 20151111 224900 16.81 2.70 20151111 224900 16.96 3.62 20151111 224900 17.07 2.78 20151111 224900 17.34 2.85 20151111 224900 17.52 3.60 20151111 224900 17.57 2.91 20151111 224900 17.85 2.98 20151111 224900 17.97 3.59 20151111 224900 18.10 3.05 20151111 224900 18.18 3.11 20151111 224900 18.27 3.18 20151111 224900 18.36 3.24 20151111 224900 18.47 3.31 20151111 224900 18.55 3.37 20151111 224900 18.56 3.57 20151111 224900 18.64 3.44 20151111 224900 18.69 3.49 20151111 224900 18.72 3.53 20151111 225000 14.79 4.74 20151111 225000 14.86 4.77 20151111 225000 14.92 4.79 20151111 225000 14.97 4.82 20151111 225000 15.04 4.85 20151111 225000 15.12 4.89 20151111 225000 15.19 4.91 20151111 225000 15.29 4.94 20151111 225000 15.38 4.97 20151111 225000 15.45 5.00 20151111 225000 15.54 5.04 20151111 225000 15.66 5.07 20151111 225000 15.79 5.11 20151111 225000 15.95 5.14 20151111 225000 16.10 5.18 20151111 225000 16.25 5.22 20151111 225000 16.38 5.25 20151111 225000 16.54 5.29 20151111 225000 16.70 5.32 20151111 225000 16.85 5.35 20151111 225000 16.97 5.38 20151111 225000 17.07 5.41 20151111 225000 17.15 5.43 20151111 225000 17.23 5.46 20151111 225000 17.30 5.49 20151111 225000 17.38 5.51 20151111 225000 17.46 5.53 20151111 225000 17.56 5.56 20151111 225000 17.67 5.58 20151111 225000 17.75 5.60 20151111 225000 17.84 5.61 20151111 225000 17.94 5.63 20151111 225000 18.01 5.65 20151111 225000 18.10 5.67 20151111 225000 18.19 5.69 20151111 225000 18.29 5.71 20151111 225000 18.37 5.72 20151111 225000 18.46 5.74 20151111 225000 18.54 5.76 20151111 225000 18.61 5.77 20151111 225000 18.70 5.78 20151111 225000 18.80 5.80 20151111 225000 18.88 5.81 20151111 225000 18.98 5.83 20151111 225000 19.08 5.84 20151111 225000 19.18 5.86 20151111 225000 19.19 5.86 20151111 225000 19.21 5.86 20151111 225000 19.23 5.86 20151112 002700 10.86 -0.33 20151112 002700 11.90 -0.44 20151112 002700 13.00 -0.55 20151112 002700 13.39 -0.60 20151112 002700 13.85 -0.65 20151112 002700 1.73 -0.56 20151112 002700 1.86 -0.45 20151112 002700 1.91 -0.64 20151112 002700 2.20 -0.72 20151112 002700 2.21 -0.71 20151112 002700 2.37 -0.70 20151112 002700 2.38 -0.78 20151112 002700 2.46 -0.72 20151112 002700 2.55 -0.83 20151112 002700 2.61 -0.40 20151112 002700 2.80 -0.80 20151112 002700 2.82 -0.60 20151112 002700 2.88 -0.71 20151112 002700 2.96 -0.59 20151112 002700 2.99 -0.64 20151112 002700 3.04 -0.60 20151112 002700 3.24 -0.57 20151112 002700 3.47 -0.36 20151112 002700 4.19 -0.51 20151112 002700 4.42 -0.34 20151112 002700 4.63 -0.18 20151112 002700 4.97 -0.13 20151112 002700 5.03 -0.27 20151112 002700 5.19 -0.36 20151112 002700 5.27 -0.43 20151112 002700 5.39 -0.36 20151112 002700 5.99 -0.38 20151112 002700 6.80 -0.40 20151112 002700 7.89 -0.35 20151112 002700 8.99 -0.29 20151112 002700 9.92 -0.24 20151112 002800 10.39 -0.07 20151112 002800 10.84 0.54 20151112 002800 11.36 0.61 20151112 002800 11.58 -0.09 20151112 002800 12.14 1.14 20151112 002800 12.17 0.68 20151112 002800 12.52 -0.08 20151112 002800 12.66 0.50 20151112 002800 12.89 0.73 20151112 002800 13.28 -0.06 20151112 002800 13.61 0.78 20151112 002800 14.22 -0.05 20151112 002800 14.31 0.83 20151112 002800 14.96 0.88 20151112 002800 15.80 -0.06 20151112 002800 15.91 1.07 20151112 002800 17.08 -0.09 20151112 002800 17.09 1.31 20151112 002800 17.96 1.51 20151112 002800 18.53 -0.12 20151112 002800 18.64 0.21 20151112 002800 19.08 1.54 20151112 002800 19.33 -0.01 20151112 002800 20.04 -0.12 20151112 002800 20.16 -0.19 20151112 002800 20.96 -0.41 20151112 002800 21.11 2.01 20151112 002800 21.37 -0.12 20151112 002800 21.38 -0.66 20151112 002800 21.98 -0.88 20151112 002800 23.06 -0.13 20151112 002800 23.34 -1.06 20151112 002800 24.72 2.56 20151112 002800 25.02 -0.31 20151112 002800 25.08 1.88 20151112 002800 25.22 -1.16 20151112 002800 26.61 -0.81 20151112 002800 26.85 -0.74 20151112 002800 27.04 -0.49 20151112 002800 27.09 -1.25 20151112 002800 27.44 -0.90 20151112 002800 27.55 -0.68 20151112 002800 27.87 -1.24 20151112 002800 28.25 -0.61 20151112 002800 28.28 -1.15 20151112 002800 28.37 3.08 20151112 002800 28.40 -0.99 20151112 002800 28.78 -1.06 20151112 002800 32.03 3.39 20151112 002800 32.65 2.29 20151112 002800 36.41 3.76 20151112 002800 39.14 2.82 20151112 002800 40.78 4.07 20151112 002800 44.33 4.06 20151112 002800 45.46 3.40 20151112 002800 48.59 4.04 20151112 002800 50.87 3.90 20151112 002800 7.98 -0.08 20151112 002800 8.18 0.80 20151112 002800 8.79 -0.02 20151112 002800 9.52 -0.04 20151112 002900 10.01 0.12 20151112 002900 10.31 0.33 20151112 002900 10.40 -0.81 20151112 002900 10.41 0.86 20151112 002900 10.68 -0.24 20151112 002900 10.68 1.89 20151112 002900 10.71 0.22 20151112 002900 10.77 -1.05 20151112 002900 10.88 0.47 20151112 002900 11.01 0.40 20151112 002900 11.26 -0.32 20151112 002900 11.29 0.24 20151112 002900 11.43 2.02 20151112 002900 11.62 -0.42 20151112 002900 11.62 -0.56 20151112 002900 11.64 -0.05 20151112 002900 11.73 -0.98 20151112 002900 11.84 2.12 20151112 002900 11.92 2.21 20151112 002900 11.96 -0.28 20151112 002900 12.00 2.31 20151112 002900 12.04 -0.52 20151112 002900 12.22 2.41 20151112 002900 12.23 -0.87 20151112 002900 12.27 -0.73 20151112 002900 12.32 -0.60 20151112 002900 12.50 2.48 20151112 002900 12.79 2.58 20151112 002900 13.12 2.70 20151112 002900 13.48 2.82 20151112 002900 13.98 2.97 20151112 002900 14.19 3.09 20151112 002900 14.20 3.19 20151112 002900 14.21 3.28 20151112 002900 14.27 3.33 20151112 002900 14.39 3.35 20151112 002900 14.54 3.36 20151112 002900 14.63 3.41 20151112 002900 14.67 3.49 20151112 002900 14.68 3.56 20151112 002900 14.73 3.59 20151112 002900 14.86 3.58 20151112 002900 15.04 3.59 20151112 002900 15.10 3.58 20151112 002900 15.35 3.59 20151112 002900 8.73 1.19 20151112 002900 8.97 -0.06 20151112 002900 9.01 1.31 20151112 002900 9.33 1.07 20151112 002900 9.34 0.02 20151112 002900 9.41 -1.04 20151112 002900 9.47 1.42 20151112 002900 9.53 0.52 20151112 002900 9.58 -1.12 20151112 002900 9.60 1.69 20151112 002900 9.61 1.60 20151112 002900 9.71 0.64 20151112 002900 9.83 -0.15 20151112 002900 9.84 1.50 20151112 002900 9.85 0.97 20151112 002900 9.89 1.78 20151112 002900 9.94 0.42 20151112 002900 9.98 0.74 20151112 003000 12.98 2.90 20151112 003000 13.41 2.91 20151112 003000 13.85 2.94 20151112 003000 14.48 3.03 20151112 003000 14.48 3.59 20151112 003000 14.62 3.64 20151112 003000 14.78 3.69 20151112 003000 14.83 3.77 20151112 003000 14.87 3.80 20151112 003000 14.90 3.73 20151112 003000 15.09 3.12 20151112 003000 15.14 3.84 20151112 003000 15.19 3.02 20151112 003000 15.21 3.00 20151112 003000 15.27 3.08 20151112 003000 15.32 3.15 20151112 003000 15.33 3.02 20151112 003000 15.58 3.04 20151112 003000 15.83 3.06 20151112 003000 15.88 3.94 20151112 003000 16.02 3.08 20151112 003000 16.24 3.10 20151112 003000 16.39 4.04 20151112 003000 16.93 4.13 20151112 003000 16.95 3.12 20151112 003000 17.55 4.15 20151112 003000 17.72 3.13 20151112 003000 18.16 4.15 20151112 003000 18.66 3.14 20151112 003000 18.89 4.17 20151112 003000 19.98 4.23 20151112 003000 20.00 3.28 20151112 003000 21.19 4.29 20151112 003000 21.43 3.45 20151112 003000 22.59 3.59 20151112 003000 23.47 2.38 20151112 003000 23.70 3.68 20151112 003000 23.76 2.52 20151112 003000 24.29 2.68 20151112 003000 24.63 2.78 20151112 003000 24.80 3.75 20151112 003000 24.89 2.85 20151112 003000 25.26 2.94 20151112 003000 25.36 3.04 20151112 003000 25.40 3.11 20151112 003000 25.48 3.20 20151112 003000 25.78 3.79 20151112 003000 26.06 3.27 20151112 003000 26.24 3.73 20151112 003000 26.43 3.65 20151112 003000 26.52 3.58 20151112 003000 26.73 3.34 20151112 003000 26.75 3.53 20151112 003000 27.04 3.47 20151112 003000 27.29 3.41 20151112 003100 10.07 2.68 20151112 003100 10.59 2.68 20151112 003100 11.14 2.74 20151112 003100 11.24 2.67 20151112 003100 11.37 2.61 20151112 003100 11.50 2.70 20151112 003100 11.56 2.57 20151112 003100 11.57 2.54 20151112 003100 11.57 2.56 20151112 003100 12.32 2.71 20151112 003100 12.63 2.90 20151112 003100 12.79 2.85 20151112 003100 12.96 2.80 20151112 003100 13.18 2.73 20151112 003100 3.28 2.66 20151112 003100 3.33 2.62 20151112 003100 3.35 2.68 20151112 003100 3.38 2.60 20151112 003100 3.48 2.60 20151112 003100 3.49 2.40 20151112 003100 3.55 2.47 20151112 003100 3.61 2.55 20151112 003100 3.66 2.60 20151112 003100 3.81 2.70 20151112 003100 4.06 2.67 20151112 003100 4.07 2.66 20151112 003100 4.16 2.39 20151112 003100 4.19 2.70 20151112 003100 4.26 2.69 20151112 003100 4.46 2.66 20151112 003100 5.09 2.39 20151112 003100 5.35 2.68 20151112 003100 5.98 2.56 20151112 003100 5.99 2.47 20151112 003100 6.07 2.39 20151112 003100 6.15 2.63 20151112 003100 6.21 2.71 20151112 003100 6.43 2.61 20151112 003100 6.44 2.66 20151112 003100 6.45 2.70 20151112 003100 6.76 2.63 20151112 003100 7.28 2.70 20151112 003100 7.53 2.64 20151112 003100 7.91 2.76 20151112 003100 8.04 2.70 20151112 003100 8.09 2.63 20151112 003100 8.13 2.55 20151112 003100 9.13 2.61 20151112 003100 9.13 2.66 20151112 020800 7.74 0.79 20151112 020800 8.36 0.82 20151112 020800 8.48 0.76 20151112 020800 8.81 0.81 20151112 020800 9.08 0.86 20151112 020800 9.15 0.86 20151112 020900 10.04 0.64 20151112 020900 10.05 0.96 20151112 020900 10.24 0.66 20151112 020900 10.27 1.00 20151112 020900 10.37 1.14 20151112 020900 10.38 1.00 20151112 020900 10.39 1.22 20151112 020900 10.40 1.06 20151112 020900 10.56 0.67 20151112 020900 10.57 1.29 20151112 020900 10.75 1.05 20151112 020900 10.85 1.34 20151112 020900 10.93 1.22 20151112 020900 10.94 1.09 20151112 020900 10.94 1.16 20151112 020900 10.95 0.68 20151112 020900 10.95 0.96 20151112 020900 10.96 1.27 20151112 020900 10.99 1.12 20151112 020900 11.00 0.85 20151112 020900 11.02 0.68 20151112 020900 11.10 1.19 20151112 020900 11.12 0.68 20151112 020900 11.16 0.70 20151112 020900 11.16 1.25 20151112 020900 11.18 1.39 20151112 020900 11.19 1.33 20151112 020900 11.27 1.41 20151112 020900 11.32 1.42 20151112 020900 11.34 1.27 20151112 020900 11.40 1.39 20151112 020900 11.45 1.43 20151112 020900 11.60 1.32 20151112 020900 12.20 1.39 20151112 020900 12.75 1.43 20151112 020900 4.46 0.22 20151112 020900 4.74 0.29 20151112 020900 4.80 0.14 20151112 020900 5.48 0.49 20151112 020900 5.49 0.08 20151112 020900 5.61 0.10 20151112 020900 5.73 0.13 20151112 020900 5.87 0.18 20151112 020900 5.96 0.26 20151112 020900 6.20 0.32 20151112 020900 6.68 0.38 20151112 020900 6.69 0.70 20151112 020900 7.24 0.42 20151112 020900 7.63 0.73 20151112 020900 7.72 0.45 20151112 020900 7.84 0.62 20151112 020900 7.95 0.88 20151112 020900 8.06 0.52 20151112 020900 9.66 1.08 20151112 020900 9.80 0.92 20151112 020900 9.97 0.94 20151112 100500 14.27 5.85 20151112 100500 14.63 5.95 20151112 100500 15.00 6.06 20151112 100500 15.28 6.15 20151112 100500 15.63 6.27 20151112 100500 15.97 6.38 20151112 100500 16.26 6.48 20151112 100500 16.61 6.59 20151112 100500 16.90 6.71 20151112 100500 17.13 6.80 20151112 100500 17.40 6.91 20151112 100500 17.67 7.03 20151112 100500 17.90 7.12 20151112 100500 18.18 7.23 20151112 100500 18.44 7.34 20151112 100500 18.69 7.44 20151112 100500 18.91 7.52 20151112 100500 19.12 7.61 20151112 100500 19.33 7.70 20151112 100500 19.50 7.77 20151112 100500 19.68 7.84 20151112 100500 19.86 7.92 20151112 100500 20.01 7.98 20151112 100500 20.18 8.06 20151112 100500 20.34 8.13 20151112 100500 20.48 8.18 20151112 100500 20.62 8.24 20151112 100500 20.76 8.29 20151112 100500 20.88 8.33 20151112 100500 21.01 8.38 20151112 100500 21.16 8.43 20151112 100500 21.30 8.47 20151112 100500 21.41 8.50 20151112 100500 21.54 8.53 20151112 100500 21.64 8.56 20151112 100500 21.67 8.57 20151112 100500 21.71 8.59 20151112 100500 21.75 8.61 20151112 100500 21.77 8.49 20151112 100500 21.79 8.51 20151112 100500 21.79 8.61 20151112 100500 21.81 8.52 20151112 100500 21.82 8.53 20151112 100500 21.82 8.62 20151112 100500 21.84 8.54 20151112 100500 21.86 8.54 20151112 100500 21.86 8.63 20151112 100500 21.87 8.55 20151112 100500 21.88 8.57 20151112 100500 21.89 8.59 20151112 100500 21.90 8.63 20151112 100500 21.91 8.61 20151112 100500 21.92 8.62 20151112 100500 21.93 8.64 20151112 100500 21.94 8.63 20151112 100600 10.02 4.43 20151112 100600 10.20 4.22 20151112 100600 10.20 4.47 20151112 100600 10.41 4.52 20151112 100600 10.58 4.57 20151112 100600 10.73 4.62 20151112 100600 10.77 4.28 20151112 100600 10.93 4.67 20151112 100600 11.07 4.73 20151112 100600 11.23 4.79 20151112 100600 11.39 4.83 20151112 100600 11.41 4.34 20151112 100600 11.57 4.90 20151112 100600 11.76 4.96 20151112 100600 11.92 5.02 20151112 100600 12.00 4.39 20151112 100600 12.12 5.10 20151112 100600 12.34 5.18 20151112 100600 12.50 4.44 20151112 100600 12.53 5.24 20151112 100600 12.74 5.32 20151112 100600 12.97 5.41 20151112 100600 13.10 4.49 20151112 100600 13.17 5.48 20151112 100600 13.41 5.57 20151112 100600 13.63 4.48 20151112 100600 13.66 5.67 20151112 100600 13.91 5.75 20151112 100600 8.27 4.01 20151112 100600 8.28 4.00 20151112 100600 8.28 4.04 20151112 100600 8.29 4.07 20151112 100600 8.32 3.99 20151112 100600 8.36 3.99 20151112 100600 8.37 3.98 20151112 100600 8.38 3.98 20151112 100600 8.39 3.97 20151112 100600 8.41 3.97 20151112 100600 8.43 3.97 20151112 100600 8.45 3.98 20151112 100600 8.48 3.99 20151112 100600 8.49 4.01 20151112 100600 8.50 4.09 20151112 100600 8.51 4.04 20151112 100600 8.53 4.07 20151112 100600 8.55 4.09 20151112 100600 8.58 4.13 20151112 100600 8.75 4.17 20151112 100600 8.93 4.21 20151112 100600 9.03 4.13 20151112 100600 9.15 4.25 20151112 100600 9.40 4.30 20151112 100600 9.59 4.34 20151112 100600 9.70 4.17 20151112 100600 9.83 4.38 20151112 114200 10.06 3.74 20151112 114200 10.15 3.74 20151112 114200 10.22 3.73 20151112 114200 10.31 3.73 20151112 114200 10.39 3.72 20151112 114200 10.47 3.72 20151112 114200 10.57 3.73 20151112 114200 10.67 3.73 20151112 114200 10.77 3.73 20151112 114200 9.98 3.73 20151112 114300 10.86 3.73 20151112 114300 10.96 3.73 20151112 114300 10.99 3.73 20151112 114300 11.01 3.73 20151112 114300 11.03 3.73 20151112 114300 11.07 3.73 20151112 114300 11.11 3.72 20151112 114300 11.15 3.72 20151112 114300 11.18 3.72 20151112 114300 11.21 3.72 20151112 114300 11.25 3.72 20151112 114300 11.37 3.72 20151112 114300 11.49 3.72 20151112 114300 11.58 3.72 20151112 114300 11.69 3.72 20151112 114300 11.79 3.72 20151112 114300 11.87 3.73 20151112 114300 11.98 3.73 20151112 114300 12.08 3.74 20151112 114300 12.19 3.74 20151112 114300 12.29 3.75 20151112 114300 12.42 3.76 20151112 114300 12.55 3.77 20151112 114300 12.65 3.78 20151112 114300 12.79 3.79 20151112 114300 12.91 3.80 20151112 114300 13.01 3.81 20151112 114300 13.13 3.82 20151112 114300 13.18 3.82 20151112 114300 13.21 3.83 20151112 114300 13.22 3.83 20151112 114300 13.24 3.84 20151112 114300 13.26 3.84 20151112 114300 13.29 3.84 20151112 114300 13.31 3.84 20151112 114300 13.35 3.84 20151112 114300 13.38 3.84 20151112 114300 13.43 3.84 20151112 114300 13.49 3.84 20151112 114300 13.53 3.84 20151112 114300 13.56 3.84 20151112 114300 13.60 3.84 20151112 114300 13.63 3.84 20151112 114300 13.68 3.84 20151112 114300 13.73 3.85 20151112 114300 13.78 3.85 20151112 114300 13.80 3.85 20151112 114300 13.82 3.86 20151112 114300 13.85 3.86 20151112 114300 13.87 3.86 20151112 114300 13.89 3.86 20151112 114300 13.91 3.86 20151112 114300 13.94 3.87 20151112 114300 13.95 3.87 20151112 114300 13.98 3.87 20151112 114300 14.01 3.87 20151112 114300 14.03 3.87 20151112 114300 14.06 3.87 20151112 114300 14.08 3.86 20151112 114300 14.10 3.86 20151112 114300 14.12 3.85 20151112 114300 14.16 3.84 20151112 114300 14.18 3.83 20151112 114400 11.11 3.58 20151112 114400 11.14 3.56 20151112 114400 11.16 3.61 20151112 114400 11.17 3.53 20151112 114400 11.21 3.65 20151112 114400 11.26 3.69 20151112 114400 11.31 3.72 20151112 114400 11.36 3.77 20151112 114400 11.42 3.81 20151112 114400 11.45 3.85 20151112 114400 11.50 3.90 20151112 114400 11.58 3.95 20151112 114400 11.81 3.98 20151112 114400 12.09 4.03 20151112 114400 12.37 4.07 20151112 114400 12.61 4.11 20151112 114400 12.82 4.14 20151112 114400 13.07 4.17 20151112 114400 13.26 2.16 20151112 114400 13.31 4.20 20151112 114400 13.46 2.46 20151112 114400 13.51 4.22 20151112 114400 13.63 2.69 20151112 114400 13.63 3.96 20151112 114400 13.70 4.24 20151112 114400 13.76 4.04 20151112 114400 13.77 4.24 20151112 114400 13.83 4.25 20151112 114400 13.85 2.96 20151112 114400 13.89 4.25 20151112 114400 13.90 4.12 20151112 114400 13.95 4.25 20151112 114400 13.99 4.17 20151112 114400 14.00 4.25 20151112 114400 14.03 4.19 20151112 114400 14.06 4.21 20151112 114400 14.06 4.25 20151112 114400 14.08 4.23 20151112 114400 14.09 3.12 20151112 114400 14.09 4.23 20151112 114400 14.11 4.24 20151112 114400 14.12 4.24 20151112 114400 14.12 4.25 20151112 114400 14.15 4.24 20151112 114400 14.17 4.25 20151112 114400 14.18 4.24 20151112 114400 14.21 3.81 20151112 114400 14.24 3.78 20151112 114400 14.28 3.75 20151112 114400 14.31 3.72 20151112 114400 14.33 3.27 20151112 114400 14.35 3.67 20151112 114400 14.40 3.63 20151112 114400 14.43 3.56 20151112 114400 14.46 3.48 20151112 114400 14.50 3.39 20151112 114500 11.20 3.50 20151112 114500 11.22 3.47 20151112 114500 11.25 3.45 20151112 114500 11.28 3.42 20151112 114500 11.29 3.40 20151112 114500 11.32 3.37 20151112 114500 11.36 3.34 20151112 114500 11.42 3.32 20151112 114500 11.49 3.30 20151112 114500 11.56 3.26 20151112 114500 11.60 3.22 20151112 114500 11.66 3.17 20151112 114500 11.71 3.11 20151112 114500 11.74 3.04 20151112 114500 11.81 2.97 20151112 114500 11.89 2.93 20151112 114500 12.00 2.93 20151112 114500 12.08 2.93 20151112 114500 12.18 2.94 20151112 114500 12.26 2.94 20151112 114500 12.33 2.95 20151112 114500 12.43 2.94 20151112 114500 12.54 2.93 20151112 114500 12.63 2.91 20151112 114500 12.71 2.88 20151112 114500 12.78 2.84 20151112 114500 12.83 2.81 20151112 114500 12.90 2.82 20151112 114500 12.95 2.86 20151112 114500 13.00 2.89 20151112 114500 13.08 2.91 20151112 114500 13.16 2.92 20151112 114500 13.24 2.92 20151112 114500 13.25 2.94 20151112 114500 13.27 2.97 20151112 114500 13.29 2.99 20151112 114500 13.29 3.00 20151112 114500 13.29 3.05 20151112 114500 13.30 3.02 20151112 114500 13.30 3.03 20151112 114500 13.31 3.06 20151112 114500 13.33 3.07 20151112 114500 13.37 3.08 20151112 114500 13.42 3.08 20151112 114500 13.47 3.09 20151112 114500 13.48 2.72 20151112 114500 13.51 3.09 20151112 114500 13.57 3.10 20151112 114500 13.58 2.77 20151112 114500 13.60 3.10 20151112 114500 13.64 2.80 20151112 114500 13.65 3.10 20151112 114500 13.68 3.09 20151112 114500 13.71 3.08 20151112 114500 13.72 2.84 20151112 114500 13.72 3.06 20151112 114500 13.73 3.04 20151112 114500 13.75 2.97 20151112 114500 13.75 3.02 20151112 114500 13.76 2.87 20151112 114500 13.76 2.90 20151112 114500 13.76 2.94 20151112 114500 13.76 2.99 20151112 114600 10.11 1.78 20151112 114600 10.24 1.80 20151112 114600 10.37 1.81 20151112 114600 10.50 1.83 20151112 114600 10.65 1.87 20151112 114600 10.80 1.91 20151112 114600 10.95 1.94 20151112 114600 11.09 1.98 20151112 114600 11.24 2.01 20151112 114600 11.37 2.04 20151112 114600 11.54 2.08 20151112 114600 11.74 2.12 20151112 114600 11.90 2.15 20151112 114600 12.03 2.19 20151112 114600 12.16 2.22 20151112 114600 12.27 2.26 20151112 114600 12.43 2.31 20151112 114600 12.58 2.35 20151112 114600 12.71 2.39 20151112 114600 12.84 2.42 20151112 114600 12.98 2.45 20151112 114600 13.09 2.48 20151112 114600 13.18 2.52 20151112 114600 13.25 2.57 20151112 114600 13.32 2.62 20151112 114600 13.40 2.67 20151112 114600 9.28 1.64 20151112 114600 9.34 1.65 20151112 114600 9.40 1.67 20151112 114600 9.50 1.68 20151112 114600 9.60 1.70 20151112 114600 9.74 1.71 20151112 114600 9.86 1.74 20151112 114600 9.97 1.76 20151112 132200 7.15 1.54 20151112 132200 7.23 1.54 20151112 132200 7.32 1.55 20151112 132200 7.39 1.55 20151112 132200 7.47 1.55 20151112 132200 7.54 1.56 20151112 132200 7.61 1.56 20151112 132200 7.68 1.57 20151112 132200 7.74 1.57 20151112 132200 7.81 1.58 20151112 132200 7.88 1.59 20151112 132200 7.94 1.60 20151112 132200 8.02 1.61 20151112 132200 8.09 1.62 20151112 132200 8.18 1.63 20151112 132200 8.26 1.64 20151112 132200 8.35 1.65 20151112 132200 8.44 1.66 20151112 132200 8.49 1.67 20151112 132200 8.56 1.68 20151112 132200 8.63 1.69 20151112 132200 8.70 1.69 20151112 132200 8.78 1.70 20151112 132200 8.85 1.71 20151112 132200 8.93 1.70 20151112 132200 8.93 1.72 20151112 132200 8.95 1.70 20151112 132200 8.97 1.71 20151112 132200 8.99 1.71 20151112 132200 8.99 1.73 20151112 132200 9.01 1.72 20151112 132200 9.03 1.72 20151112 132200 9.05 1.73 20151112 132200 9.06 1.74 20151112 132200 9.07 1.73 20151112 132200 9.10 1.74 20151112 132200 9.14 1.74 20151112 132200 9.17 1.75 20151112 132200 9.20 1.75 20151112 132300 5.87 1.22 20151112 132300 5.90 1.21 20151112 132300 5.93 1.20 20151112 132300 5.95 1.05 20151112 132300 5.96 1.19 20151112 132300 5.98 1.23 20151112 132300 5.99 1.18 20151112 132300 6.01 1.07 20151112 132300 6.02 1.18 20151112 132300 6.05 1.17 20151112 132300 6.06 1.09 20151112 132300 6.06 1.24 20151112 132300 6.07 1.16 20151112 132300 6.10 1.16 20151112 132300 6.11 1.11 20151112 132300 6.11 1.16 20151112 132300 6.12 1.15 20151112 132300 6.13 1.14 20151112 132300 6.14 1.14 20151112 132300 6.16 1.14 20151112 132300 6.16 1.25 20151112 132300 6.17 1.12 20151112 132300 6.17 1.14 20151112 132300 6.19 1.13 20151112 132300 6.21 1.13 20151112 132300 6.22 1.13 20151112 132300 6.23 1.13 20151112 132300 6.27 1.27 20151112 132300 6.36 1.28 20151112 132300 6.48 1.29 20151112 132300 6.57 1.30 20151112 132300 6.66 1.31 20151112 132300 6.75 1.32 20151112 132300 6.81 1.34 20151112 132300 6.85 1.35 20151112 132300 6.90 1.36 20151112 132300 6.94 1.36 20151112 132300 6.99 1.37 20151112 132300 7.02 1.38 20151112 132300 7.06 1.39 20151112 132300 7.09 1.40 20151112 132300 7.16 1.41 20151112 132300 7.30 1.42 20151112 132300 7.44 1.44 20151112 132300 7.54 1.45 20151112 132300 7.65 1.46 20151112 132300 7.75 1.48 20151112 132300 7.86 1.50 20151112 132300 7.95 1.51 20151112 132300 8.06 1.52 20151112 132300 8.14 1.54 20151112 132300 8.20 1.55 20151112 132300 8.27 1.57 20151112 132300 8.36 1.58 20151112 132300 8.44 1.60 20151112 132300 8.53 1.61 20151112 132300 8.61 1.63 20151112 132300 8.67 1.64 20151112 132300 8.74 1.65 20151112 132300 8.78 1.66 20151112 132300 8.82 1.67 20151112 132300 8.85 1.68 20151112 132300 8.88 1.69 20151112 132300 8.91 1.69 20151112 132400 7.08 1.05 20151112 132400 7.11 1.06 20151112 132400 7.14 1.06 20151112 132400 7.16 1.07 20151112 132400 7.16 1.08 20151112 132400 7.16 1.09 20151112 132400 7.16 1.11 20151112 132400 7.37 1.13 20151112 132400 7.58 1.16 20151112 132400 7.75 1.18 20151112 132400 7.97 1.21 20151112 132400 8.12 1.15 20151112 132400 8.18 1.23 20151112 132400 8.23 1.19 20151112 132400 8.32 1.22 20151112 132400 8.35 1.25 20151112 132400 8.44 1.24 20151112 132400 8.54 1.28 20151112 132400 8.57 1.27 20151112 132400 8.68 1.28 20151112 132400 8.73 1.31 20151112 132400 8.80 1.30 20151112 132400 8.88 1.33 20151112 132400 8.92 1.32 20151112 132400 8.94 1.34 20151112 132400 9.00 1.35 20151112 132400 9.02 1.34 20151112 132400 9.05 1.34 20151112 132400 9.07 1.36 20151112 132400 9.08 1.35 20151112 132400 9.11 1.35 20151112 132400 9.12 1.35 20151112 132400 9.13 1.37 20151112 132400 9.15 1.36 20151112 132400 9.17 1.36 20151112 132400 9.18 1.36 20151112 132400 9.19 1.36 20151112 132400 9.20 1.38 20151112 132400 9.21 1.37 20151112 132400 9.24 1.37 20151112 132400 9.27 1.37 20151112 132400 9.27 1.39 20151112 132400 9.28 1.38 20151112 132400 9.30 1.38 20151112 132400 9.32 1.39 20151112 132400 9.33 1.38 20151112 132400 9.36 1.39 20151112 132400 9.37 1.40 20151112 132400 9.38 1.40 20151112 132500 6.26 0.73 20151112 132500 6.36 0.77 20151112 132500 6.46 0.80 20151112 132500 6.53 0.83 20151112 132500 6.58 0.85 20151112 132500 6.64 0.88 20151112 132500 6.65 0.90 20151112 132500 6.66 0.91 20151112 132500 6.66 0.92 20151112 132500 6.67 0.93 20151112 132500 6.68 0.93 20151112 132500 6.69 0.94 20151112 132500 6.70 0.95 20151112 132500 6.75 0.96 20151112 132500 6.80 0.96 20151112 132500 6.86 0.98 20151112 132500 6.91 0.99 20151112 132500 6.95 1.00 20151112 132500 7.00 1.01 20151112 132500 7.03 1.02 20151112 132500 7.06 1.03 20151112 132500 7.09 1.03 20151112 132500 7.09 1.04 20151112 215900 16.32 8.33 20151112 215900 16.42 8.40 20151112 215900 16.50 8.46 20151112 215900 16.59 8.52 20151112 215900 16.69 8.58 20151112 215900 16.78 8.63 20151112 215900 16.86 8.68 20151112 215900 16.93 8.73 20151112 215900 17.01 8.78 20151112 215900 17.07 8.81 20151112 215900 17.13 8.85 20151112 215900 17.20 8.89 20151112 215900 17.23 8.93 20151112 215900 17.27 8.97 20151112 215900 17.32 9.02 20151112 215900 17.44 9.06 20151112 215900 17.54 9.09 20151112 215900 17.66 9.13 20151112 215900 17.75 9.17 20151112 215900 17.83 9.20 20151112 215900 17.93 9.24 20151112 215900 18.02 9.28 20151112 215900 18.11 9.31 20151112 215900 18.20 9.34 20151112 215900 18.30 9.38 20151112 215900 18.39 9.41 20151112 215900 18.46 9.43 20151112 215900 18.53 9.46 20151112 215900 18.61 9.49 20151112 215900 18.68 9.52 20151112 215900 18.76 9.54 20151112 215900 18.84 9.56 20151112 215900 18.89 9.58 20151112 215900 18.91 9.60 20151112 215900 18.94 9.61 20151112 215900 18.95 9.62 20151112 215900 18.95 9.63 20151112 215900 18.95 9.64 20151112 215900 18.96 9.64 20151112 215900 18.98 9.65 20151112 215900 19.00 9.65 20151112 215900 19.02 9.66 20151112 215900 19.04 9.66 20151112 215900 19.06 9.66 20151112 215900 19.08 9.67 20151112 215900 19.09 9.70 20151112 215900 19.10 9.67 20151112 215900 19.10 9.69 20151112 215900 19.12 9.68 20151112 215900 19.13 9.67 20151112 215900 19.14 9.71 20151112 215900 19.22 9.72 20151112 215900 19.30 9.74 20151112 215900 19.35 9.76 20151112 215900 19.42 9.77 20151112 215900 19.49 9.78 20151112 220000 19.51 9.73 20151112 220000 19.55 9.80 20151112 220000 19.60 9.78 20151112 220000 19.62 9.81 20151112 220000 19.67 9.82 20151112 233700 12.52 2.93 20151112 233700 12.58 2.90 20151112 233700 12.64 2.86 20151112 233800 11.40 3.63 20151112 233800 11.40 3.68 20151112 233800 11.41 3.73 20151112 233800 11.42 3.58 20151112 233800 11.44 3.54 20151112 233800 11.45 3.77 20151112 233800 11.47 3.50 20151112 233800 11.49 3.82 20151112 233800 11.51 3.46 20151112 233800 11.58 3.42 20151112 233800 11.61 3.86 20151112 233800 11.66 3.38 20151112 233800 11.75 3.33 20151112 233800 11.82 3.90 20151112 233800 11.85 3.28 20151112 233800 11.95 3.24 20151112 233800 12.04 3.95 20151112 233800 12.06 3.19 20151112 233800 12.15 3.13 20151112 233800 12.22 3.98 20151112 233800 12.27 3.07 20151112 233800 12.36 3.03 20151112 233800 12.43 2.98 20151112 233800 12.44 4.00 20151112 233800 12.67 4.03 20151112 233800 12.90 4.01 20151112 233800 13.18 3.95 20151112 233800 13.46 3.91 20151112 233800 13.60 0.55 20151112 233800 13.81 0.61 20151112 233800 13.98 0.65 20151112 233800 14.18 0.76 20151112 233800 14.38 1.06 20151112 233800 14.54 1.31 20151112 233800 14.74 1.59 20151112 233800 14.96 1.85 20151112 233800 15.17 2.11 20151112 233800 15.30 2.29 20151112 233800 15.35 2.41 20151112 233800 15.40 2.54 20151112 233800 15.44 2.67 20151112 233800 15.50 2.87 20151112 233800 15.56 3.08 20151112 233800 15.59 3.22 20151112 233800 15.63 3.34 20151112 233800 15.67 3.46 20151112 233800 15.69 3.54 20151112 233900 13.12 4.07 20151112 233900 13.17 4.05 20151112 233900 13.25 4.11 20151112 233900 13.32 4.03 20151112 233900 13.36 4.14 20151112 233900 13.45 4.02 20151112 233900 13.50 4.18 20151112 233900 13.59 4.01 20151112 233900 13.67 4.23 20151112 233900 13.73 3.99 20151112 233900 13.81 4.26 20151112 233900 13.83 3.98 20151112 233900 13.97 4.31 20151112 233900 14.00 3.97 20151112 233900 14.13 4.36 20151112 233900 14.19 3.96 20151112 233900 14.30 4.40 20151112 233900 14.35 3.95 20151112 233900 14.41 4.44 20151112 233900 14.53 3.95 20151112 233900 14.53 4.47 20151112 233900 14.65 4.50 20151112 233900 14.71 3.94 20151112 233900 14.75 4.53 20151112 233900 14.87 4.55 20151112 233900 14.88 3.93 20151112 233900 14.99 4.58 20151112 233900 15.02 3.93 20151112 233900 15.08 4.60 20151112 233900 15.18 3.92 20151112 233900 15.18 4.62 20151112 233900 15.28 4.63 20151112 233900 15.33 4.64 20151112 233900 15.34 3.91 20151112 233900 15.37 4.65 20151112 233900 15.42 4.67 20151112 233900 15.47 4.68 20151112 233900 15.49 3.90 20151112 233900 15.53 4.69 20151112 233900 15.58 4.70 20151112 233900 15.60 4.72 20151112 233900 15.63 4.73 20151112 233900 15.64 4.75 20151112 233900 15.65 3.88 20151112 233900 15.69 3.59 20151112 233900 15.71 3.65 20151112 233900 15.73 3.70 20151112 233900 15.73 4.75 20151112 233900 15.75 3.73 20151112 233900 15.78 3.77 20151112 233900 15.78 3.81 20151112 233900 15.78 3.84 20151112 233900 15.78 3.87 20151112 233900 15.82 4.76 20151112 233900 15.89 4.77 20151112 233900 15.96 4.77 20151112 233900 15.99 4.70 20151112 233900 16.02 4.78 20151112 233900 16.08 4.78 20151112 233900 16.13 4.73 20151112 233900 16.17 4.77 20151112 233900 16.25 4.75 20151112 233900 16.25 4.77 20151112 234000 14.18 4.34 20151112 234000 14.29 4.37 20151112 234000 14.40 4.39 20151112 234000 14.48 4.41 20151112 234000 14.58 4.43 20151112 234000 14.67 4.45 20151112 234000 14.78 4.47 20151112 234000 14.88 4.49 20151112 234000 15.01 4.52 20151112 234000 15.14 4.55 20151112 234000 15.26 4.57 20151112 234000 15.40 4.60 20151112 234000 15.56 4.63 20151112 234000 15.71 4.66 20151112 234000 15.84 4.68 20151113 011600 10.17 0.76 20151113 011600 10.18 1.09 20151113 011600 10.46 1.12 20151113 011600 10.79 1.15 20151113 011600 11.11 1.18 20151113 011600 11.49 1.21 20151113 011600 11.85 0.77 20151113 011600 12.11 1.24 20151113 011600 12.69 1.18 20151113 011600 12.77 1.28 20151113 011600 13.01 0.99 20151113 011600 13.08 1.02 20151113 011600 13.08 1.30 20151113 011600 13.14 1.19 20151113 011600 13.18 1.32 20151113 011600 13.25 1.07 20151113 011600 13.28 1.20 20151113 011600 13.29 1.18 20151113 011600 13.29 1.35 20151113 011600 13.39 0.98 20151113 011600 13.41 1.12 20151113 011600 13.43 1.19 20151113 011600 13.57 0.83 20151113 011600 13.58 1.13 20151113 011600 13.75 1.15 20151113 011600 13.80 1.34 20151113 011600 13.84 1.21 20151113 011600 13.89 0.96 20151113 011600 13.91 1.17 20151113 011600 14.20 1.18 20151113 011600 14.35 1.33 20151113 011600 14.46 0.95 20151113 011600 14.63 1.18 20151113 011600 14.89 1.26 20151113 011600 14.98 0.93 20151113 011600 15.01 1.19 20151113 011600 15.01 1.32 20151113 011600 15.19 0.88 20151113 011600 15.65 1.33 20151113 011600 15.69 0.91 20151113 011600 15.86 1.30 20151113 011600 16.15 1.34 20151113 011600 16.74 1.35 20151113 011600 6.69 0.90 20151113 011600 6.70 0.96 20151113 011600 6.72 0.91 20151113 011600 6.77 0.92 20151113 011600 6.80 0.85 20151113 011600 6.80 0.90 20151113 011600 7.31 0.91 20151113 011600 7.73 0.92 20151113 011600 8.21 0.94 20151113 011600 8.53 0.80 20151113 011600 8.71 0.96 20151113 011600 9.26 0.98 20151113 011600 9.62 1.00 20151113 011600 9.86 1.04 20151113 011700 10.06 0.59 20151113 011700 10.07 1.29 20151113 011700 10.13 1.39 20151113 011700 10.13 1.49 20151113 011700 10.14 1.33 20151113 011700 10.24 1.58 20151113 011700 10.42 0.62 20151113 011700 10.44 1.62 20151113 011700 10.63 0.64 20151113 011700 10.67 1.37 20151113 011700 10.80 1.67 20151113 011700 11.12 1.71 20151113 011700 11.17 1.39 20151113 011700 11.22 1.73 20151113 011700 11.35 1.74 20151113 011700 11.46 1.43 20151113 011700 11.68 1.48 20151113 011700 11.70 1.76 20151113 011700 11.84 1.52 20151113 011700 12.26 1.56 20151113 011700 12.38 1.78 20151113 011700 12.70 1.61 20151113 011700 12.96 1.76 20151113 011700 12.99 1.79 20151113 011700 13.01 1.64 20151113 011700 13.01 1.79 20151113 011700 13.03 1.66 20151113 011700 13.06 1.72 20151113 011700 13.14 1.67 20151113 011700 13.14 1.79 20151113 011700 13.18 1.69 20151113 011700 13.32 1.80 20151113 011700 6.63 1.00 20151113 011700 6.64 0.52 20151113 011700 6.64 1.03 20151113 011700 6.81 0.52 20151113 011700 6.90 0.52 20151113 011700 6.97 0.53 20151113 011700 7.17 0.52 20151113 011700 7.29 0.53 20151113 011700 7.32 1.05 20151113 011700 7.49 0.51 20151113 011700 7.68 0.57 20151113 011700 7.89 0.64 20151113 011700 7.96 1.06 20151113 011700 8.01 0.70 20151113 011700 8.02 0.70 20151113 011700 8.03 0.69 20151113 011700 8.04 0.70 20151113 011700 8.05 0.52 20151113 011700 8.62 0.78 20151113 011700 8.68 0.51 20151113 011700 8.73 1.08 20151113 011700 9.05 1.16 20151113 011700 9.19 0.87 20151113 011700 9.26 0.51 20151113 011700 9.35 1.23 20151113 011700 9.42 0.53 20151113 011700 9.58 0.55 20151113 011700 9.61 0.95 20151113 011700 9.61 1.29 20151113 011700 9.74 0.57 20151113 011700 9.77 1.07 20151113 011700 9.93 1.18 20151113 011800 10.56 1.77 20151113 011800 10.60 1.02 20151113 011800 10.73 0.69 20151113 011800 10.81 0.73 20151113 011800 10.81 1.79 20151113 011800 10.85 1.78 20151113 011800 10.93 0.77 20151113 011800 11.06 1.81 20151113 011800 11.10 1.78 20151113 011800 11.14 1.76 20151113 011800 11.15 1.74 20151113 011800 11.16 1.04 20151113 011800 11.17 1.71 20151113 011800 11.18 0.80 20151113 011800 11.23 1.79 20151113 011800 11.23 1.83 20151113 011800 11.25 1.80 20151113 011800 11.28 1.22 20151113 011800 11.31 1.70 20151113 011800 11.41 1.81 20151113 011800 11.42 1.69 20151113 011800 11.46 0.83 20151113 011800 11.46 1.28 20151113 011800 11.54 1.68 20151113 011800 11.58 1.31 20151113 011800 11.60 1.82 20151113 011800 11.62 1.06 20151113 011800 11.66 1.64 20151113 011800 11.68 1.34 20151113 011800 11.71 0.83 20151113 011800 11.71 1.38 20151113 011800 11.72 1.45 20151113 011800 11.72 1.60 20151113 011800 11.74 1.55 20151113 011800 11.75 1.56 20151113 011800 11.76 1.51 20151113 011800 11.76 1.53 20151113 011800 11.91 0.83 20151113 011800 11.91 1.07 20151113 011800 12.11 1.07 20151113 011800 12.16 0.81 20151113 011800 12.22 0.83 20151113 011800 12.24 0.85 20151113 011800 12.26 1.07 20151113 011800 12.31 0.88 20151113 011800 12.33 1.11 20151113 011800 12.45 1.08 20151113 011800 12.45 1.12 20151113 011800 12.48 0.93 20151113 011800 12.50 1.09 20151113 011800 12.63 1.11 20151113 011800 12.64 1.09 20151113 011800 12.68 0.98 20151113 011800 12.71 1.06 20151113 011800 12.80 1.11 20151113 011800 12.85 1.03 20151113 011900 10.06 1.85 20151113 011900 10.24 1.85 20151113 011900 10.50 1.84 20151113 011900 10.64 1.87 20151113 011900 10.65 1.87 20151113 011900 10.73 1.87 20151113 011900 10.74 1.85 20151113 011900 10.78 1.84 20151113 011900 10.79 1.86 20151113 011900 10.84 1.84 20151113 011900 10.87 1.85 20151113 011900 10.94 1.86 20151113 011900 11.01 1.86 20151113 011900 11.08 1.86 20151113 011900 11.15 1.85 20151113 011900 6.81 1.64 20151113 011900 6.81 1.67 20151113 011900 6.94 1.68 20151113 011900 7.00 1.59 20151113 011900 7.05 1.69 20151113 011900 7.15 1.55 20151113 011900 7.19 1.69 20151113 011900 7.22 1.58 20151113 011900 7.24 1.56 20151113 011900 7.25 1.54 20151113 011900 7.27 1.56 20151113 011900 7.33 1.67 20151113 011900 7.35 1.68 20151113 011900 7.42 1.67 20151113 011900 7.44 1.51 20151113 011900 7.46 1.65 20151113 011900 7.61 1.47 20151113 011900 7.64 1.69 20151113 011900 7.71 1.41 20151113 011900 7.81 1.47 20151113 011900 7.97 1.45 20151113 011900 8.05 1.78 20151113 011900 8.09 1.49 20151113 011900 8.10 1.71 20151113 011900 8.23 1.48 20151113 011900 8.26 1.77 20151113 011900 8.37 1.51 20151113 011900 8.40 1.77 20151113 011900 8.44 1.80 20151113 011900 8.54 1.75 20151113 011900 8.54 1.76 20151113 011900 8.56 1.72 20151113 011900 8.58 1.73 20151113 011900 8.78 1.82 20151113 011900 9.19 1.83 20151113 011900 9.24 1.81 20151113 011900 9.35 1.78 20151113 011900 9.41 1.77 20151113 011900 9.48 1.79 20151113 011900 9.56 1.80 20151113 011900 9.63 1.81 20151113 011900 9.69 1.81 20151113 011900 9.80 1.82 20151113 011900 9.92 1.82 20151113 011900 9.99 1.84 20151113 091100 17.05 7.22 20151113 091100 18.21 7.25 20151113 091100 19.18 7.29 20151113 091100 20.20 7.31 20151113 091100 21.23 7.32 20151113 091100 21.80 7.45 20151113 091100 22.00 7.42 20151113 091100 22.01 7.37 20151113 091100 22.32 7.32 20151113 091100 22.34 7.35 20151113 091100 22.88 7.32 20151113 091100 22.89 7.33 20151113 091100 23.48 7.32 20151113 091100 23.53 7.32 20151113 091100 23.61 7.32 20151113 091100 23.81 7.32 20151113 091100 24.11 7.32 20151113 091200 10.00 7.66 20151113 091200 10.24 7.37 20151113 091200 10.32 7.69 20151113 091200 10.70 7.36 20151113 091200 10.71 7.31 20151113 091200 10.78 7.32 20151113 091200 10.79 7.69 20151113 091200 11.04 7.33 20151113 091200 11.06 7.30 20151113 091200 11.10 7.35 20151113 091200 11.16 7.26 20151113 091200 11.27 7.70 20151113 091200 11.32 7.34 20151113 091200 11.33 7.27 20151113 091200 11.37 7.25 20151113 091200 11.40 7.29 20151113 091200 11.49 7.28 20151113 091200 11.74 7.71 20151113 091200 11.85 7.23 20151113 091200 12.09 7.73 20151113 091200 12.46 7.22 20151113 091200 12.64 7.75 20151113 091200 12.88 7.90 20151113 091200 12.94 7.84 20151113 091200 12.94 8.18 20151113 091200 12.95 7.79 20151113 091200 12.95 7.94 20151113 091200 13.11 7.96 20151113 091200 13.12 7.21 20151113 091200 13.20 8.12 20151113 091200 13.21 8.26 20151113 091200 13.34 7.98 20151113 091200 13.42 8.20 20151113 091200 13.50 8.06 20151113 091200 13.52 7.99 20151113 091200 13.62 8.01 20151113 091200 13.69 8.01 20151113 091200 13.71 7.21 20151113 091200 13.91 8.25 20151113 091200 14.16 8.21 20151113 091200 14.18 8.24 20151113 091200 14.35 7.21 20151113 091200 14.56 8.23 20151113 091200 14.74 8.22 20151113 091200 15.01 7.20 20151113 091200 15.60 7.20 20151113 091200 16.06 7.19 20151113 091200 8.94 7.63 20151113 091200 9.09 7.61 20151113 091200 9.13 7.60 20151113 091200 9.15 7.41 20151113 091200 9.16 7.40 20151113 091200 9.25 7.42 20151113 091200 9.25 7.59 20151113 091200 9.36 7.43 20151113 091200 9.40 7.59 20151113 091200 9.45 7.39 20151113 091200 9.46 7.55 20151113 091200 9.55 7.45 20151113 091200 9.67 7.63 20151113 091200 9.72 7.47 20151113 091200 9.87 7.38 20151113 091200 9.88 7.50 20151113 091300 10.62 8.45 20151113 091300 10.68 8.44 20151113 091300 10.92 8.44 20151113 091300 10.93 8.46 20151113 091300 11.00 8.48 20151113 091300 11.11 8.47 20151113 091300 11.24 8.44 20151113 091300 11.24 8.45 20151113 091300 11.29 8.47 20151113 091300 11.32 8.43 20151113 091300 11.33 8.31 20151113 091300 11.56 8.30 20151113 091300 11.61 8.32 20151113 091300 11.63 8.48 20151113 091300 11.70 8.39 20151113 091300 11.77 8.29 20151113 091300 11.88 8.28 20151113 091300 11.93 8.33 20151113 091300 12.02 8.49 20151113 091300 12.17 8.35 20151113 091300 12.43 8.50 20151113 091300 12.47 8.27 20151113 091300 12.80 8.51 20151113 091300 13.34 8.53 20151113 091300 13.69 8.67 20151113 091300 13.92 8.55 20151113 091300 13.93 8.66 20151113 091300 14.10 8.64 20151113 091300 14.13 8.71 20151113 091300 14.15 8.57 20151113 091300 14.19 8.60 20151113 091300 14.24 8.63 20151113 091300 14.64 8.74 20151113 091300 15.25 8.92 20151113 091300 15.26 8.78 20151113 091300 15.26 8.87 20151113 091300 15.30 8.82 20151113 091300 15.73 8.96 20151113 091300 16.16 9.00 20151113 091300 16.75 9.04 20151113 091300 17.15 9.03 20151113 091300 17.53 9.02 20151113 091300 17.81 9.02 20151113 091300 17.84 9.02 20151113 091300 17.86 9.01 20151113 091300 17.90 9.01 20151113 091300 18.74 9.05 20151113 091300 19.68 9.09 20151113 091300 20.43 9.13 20151113 091300 20.50 9.12 20151113 091300 20.59 9.12 20151113 091300 20.61 9.21 20151113 091300 20.62 9.17 20151113 091300 20.63 9.13 20151113 091300 20.85 9.21 20151113 091300 21.38 9.17 20151113 091300 21.99 9.12 20151113 091300 22.64 9.12 20151113 091300 23.10 8.76 20151113 091300 23.22 9.16 20151113 091300 23.51 8.90 20151113 091300 23.92 9.20 20151113 091300 24.01 9.10 20151113 105300 13.14 4.76 20151113 105300 13.21 4.77 20151113 105300 13.22 4.75 20151113 105300 13.26 4.78 20151113 105300 13.31 4.74 20151113 105300 13.31 4.80 20151113 105300 13.36 4.81 20151113 105300 13.39 4.73 20151113 105300 13.40 4.83 20151113 105300 13.45 4.84 20151113 105300 13.48 4.86 20151113 105300 13.49 4.72 20151113 105300 13.51 4.87 20151113 105300 13.56 4.89 20151113 105300 13.59 4.71 20151113 105300 13.65 4.91 20151113 105300 13.67 4.70 20151113 105300 13.72 4.92 20151113 105300 13.74 4.69 20151113 105300 13.80 4.67 20151113 105300 13.82 4.94 20151113 105300 13.85 4.66 20151113 105300 13.94 4.95 20151113 105300 14.05 4.97 20151113 105300 14.07 4.66 20151113 105300 14.14 4.99 20151113 105300 14.23 5.01 20151113 105300 14.30 4.65 20151113 105300 14.32 5.03 20151113 105300 14.48 4.65 20151113 105300 14.50 3.79 20151113 105300 14.68 4.64 20151113 105300 14.73 3.88 20151113 105300 14.87 4.64 20151113 105300 15.01 3.97 20151113 105300 15.07 4.63 20151113 105300 15.24 4.63 20151113 105300 15.29 4.06 20151113 105300 15.45 4.62 20151113 105300 15.52 4.13 20151113 105300 15.62 4.62 20151113 105300 15.72 4.61 20151113 105300 15.80 4.22 20151113 105300 15.85 4.59 20151113 105300 15.97 4.58 20151113 105300 16.07 4.57 20151113 105300 16.08 4.30 20151113 105300 16.20 4.55 20151113 105300 16.31 4.36 20151113 105300 16.34 4.53 20151113 105300 16.48 4.51 20151113 105300 16.59 4.43 20151113 105300 16.64 4.48 20151113 105400 13.87 2.92 20151113 105400 13.97 3.02 20151113 105400 14.05 2.88 20151113 105400 14.06 3.12 20151113 105400 14.13 3.21 20151113 105400 14.18 3.31 20151113 105400 14.23 3.42 20151113 105400 14.26 2.83 20151113 105400 14.28 3.52 20151113 105400 14.32 3.60 20151113 105400 14.37 3.70 20151113 105400 14.46 2.77 20151113 105400 14.61 2.72 20151113 105400 14.79 2.66 20151113 105400 14.97 2.60 20151113 105400 15.01 1.80 20151113 105400 15.10 1.94 20151113 105400 15.13 2.54 20151113 105400 15.17 2.03 20151113 105400 15.26 2.14 20151113 105400 15.33 2.23 20151113 105400 15.33 2.47 20151113 105400 15.40 2.31 20151113 105400 15.48 2.39 20151113 123000 4.01 1.51 20151113 123000 4.12 1.51 20151113 123000 4.25 1.52 20151113 123000 4.39 1.52 20151113 123000 4.51 1.52 20151113 123100 4.64 1.53 20151113 123100 4.73 1.53 20151113 123100 4.80 1.53 20151113 123100 4.87 1.53 20151113 123100 4.94 1.53 20151113 123100 5.02 1.54 20151113 123100 5.09 1.54 20151113 123100 5.17 1.54 20151113 123100 5.25 1.54 20151113 123100 5.34 1.54 20151113 123100 5.44 1.54 20151113 123100 5.57 1.55 20151113 123100 5.69 1.55 20151113 123100 5.76 1.55 20151113 123100 5.86 1.55 20151113 123100 5.96 1.56 20151113 123100 6.06 1.56 20151113 123100 6.18 1.56 20151113 123100 6.30 1.57 20151113 123100 6.41 1.57 20151113 123100 6.49 1.58 20151113 123100 6.60 1.59 20151113 123100 6.70 1.59 20151113 123100 6.79 1.60 20151113 123100 6.90 1.61 20151113 123100 7.00 1.62 20151113 123100 7.09 1.63 20151113 123100 7.20 1.64 20151113 123100 7.30 1.65 20151113 123100 7.41 1.66 20151113 123100 7.49 1.67 20151113 123100 7.59 1.68 20151113 123100 7.68 1.69 20151113 123100 7.77 1.70 20151113 123100 7.87 1.72 20151113 123100 7.96 1.73 20151113 123100 8.03 1.74 20151113 123100 8.10 1.75 20151113 123100 8.17 1.76 20151113 123100 8.25 1.77 20151113 123100 8.32 1.78 20151113 123100 8.40 1.79 20151113 123100 8.47 1.79 20151113 123100 8.53 1.80 20151113 123100 8.60 1.80 20151113 123100 8.66 1.81 20151113 123100 8.70 1.81 20151113 123100 8.76 1.81 20151113 123100 8.79 1.82 20151113 123100 8.83 1.82 20151113 123100 8.87 1.82 20151113 123100 8.94 1.82 20151113 123100 9.01 1.82 20151113 123100 9.06 1.82 20151113 123100 9.10 1.82 20151113 123100 9.14 1.82 20151113 123100 9.17 1.82 20151113 123100 9.19 1.82 20151113 123100 9.22 1.82 20151113 123100 9.24 1.82 20151113 123100 9.28 1.81 20151113 123100 9.32 1.81 20151113 123100 9.36 1.80 20151113 123200 10.04 1.79 20151113 123200 10.08 1.82 20151113 123200 10.13 1.85 20151113 123200 10.18 1.88 20151113 123200 10.24 1.90 20151113 123200 10.30 1.91 20151113 123200 10.34 1.93 20151113 123200 10.36 1.94 20151113 123200 10.38 1.95 20151113 123200 10.41 1.96 20151113 123200 10.44 1.97 20151113 123200 10.47 1.98 20151113 123200 10.50 1.99 20151113 123200 10.53 2.00 20151113 123200 10.57 2.01 20151113 123200 10.58 2.02 20151113 123200 10.60 2.02 20151113 123200 10.61 2.03 20151113 123200 10.62 2.03 20151113 123200 10.65 2.03 20151113 123200 10.67 2.03 20151113 123200 10.68 2.04 20151113 123200 10.70 2.04 20151113 123200 10.72 2.04 20151113 123200 10.75 2.04 20151113 123200 10.77 2.04 20151113 123200 10.80 2.04 20151113 123200 10.83 2.04 20151113 123200 10.85 2.04 20151113 123200 10.88 2.04 20151113 123200 10.91 2.05 20151113 123200 10.94 2.05 20151113 123200 10.97 2.05 20151113 123200 10.99 2.05 20151113 123200 11.01 2.05 20151113 123200 11.04 2.05 20151113 123200 9.40 1.80 20151113 123200 9.45 1.79 20151113 123200 9.49 1.79 20151113 123200 9.52 1.78 20151113 123200 9.54 1.77 20151113 123200 9.58 1.76 20151113 123200 9.61 1.75 20151113 123200 9.65 1.74 20151113 123200 9.67 1.72 20151113 123200 9.67 1.73 20151113 123200 9.68 1.71 20151113 123200 9.70 1.69 20151113 123200 9.71 1.68 20151113 123200 9.72 1.66 20151113 123200 9.73 1.58 20151113 123200 9.73 1.61 20151113 123200 9.73 1.64 20151113 123200 9.75 1.54 20151113 123200 9.80 1.47 20151113 123200 9.82 1.50 20151113 123200 9.84 1.52 20151113 123200 9.84 1.55 20151113 123200 9.84 1.59 20151113 123200 9.86 1.64 20151113 123200 9.91 1.68 20151113 123200 9.98 1.74 20151113 123300 10.04 1.99 20151113 123300 10.19 2.01 20151113 123300 10.37 2.02 20151113 123300 10.56 2.04 20151113 123300 10.56 2.05 20151113 123300 10.57 2.05 20151113 123300 10.59 2.05 20151113 123300 10.60 2.05 20151113 123300 10.61 2.05 20151113 123300 10.62 2.05 20151113 123300 10.63 2.05 20151113 123300 10.65 2.05 20151113 123300 10.67 2.05 20151113 123300 10.69 2.04 20151113 123300 10.70 2.04 20151113 123300 10.72 2.04 20151113 123300 10.74 2.03 20151113 123300 10.75 2.03 20151113 123300 10.78 2.03 20151113 123300 10.82 2.04 20151113 123300 10.85 2.04 20151113 123300 10.90 2.04 20151113 123300 10.94 2.04 20151113 123300 10.97 2.04 20151113 123300 11.01 2.04 20151113 123300 11.05 2.05 20151113 123300 11.08 2.05 20151113 123300 11.09 2.05 20151113 123300 11.11 2.05 20151113 123300 11.12 2.05 20151113 123300 11.13 2.06 20151113 123300 11.15 2.06 20151113 123300 11.16 2.05 20151113 123300 11.17 2.06 20151113 123300 11.20 2.06 20151113 123300 11.21 2.06 20151113 123300 11.24 2.06 20151113 123300 11.26 2.06 20151113 123300 11.27 2.06 20151113 123300 11.27 2.07 20151113 123300 8.67 1.73 20151113 123300 8.67 1.74 20151113 123300 8.67 1.76 20151113 123300 8.68 1.75 20151113 123300 8.70 1.77 20151113 123300 8.76 1.78 20151113 123300 8.82 1.79 20151113 123300 8.87 1.80 20151113 123300 8.90 1.81 20151113 123300 8.93 1.82 20151113 123300 8.98 1.83 20151113 123300 9.05 1.84 20151113 123300 9.10 1.85 20151113 123300 9.24 1.87 20151113 123300 9.41 1.90 20151113 123300 9.56 1.92 20151113 123300 9.72 1.94 20151113 123300 9.88 1.97 20151113 123400 4.00 0.99 20151113 123400 4.07 1.00 20151113 123400 4.12 1.01 20151113 123400 4.17 1.02 20151113 123400 4.21 0.98 20151113 123400 4.21 1.03 20151113 123400 4.26 1.04 20151113 123400 4.30 1.06 20151113 123400 4.34 1.07 20151113 123400 4.39 1.09 20151113 123400 4.47 0.98 20151113 123400 4.55 1.11 20151113 123400 4.73 0.97 20151113 123400 4.88 1.13 20151113 123400 4.92 0.96 20151113 123400 5.19 0.95 20151113 123400 5.26 1.15 20151113 123400 5.45 0.95 20151113 123400 5.65 0.95 20151113 123400 5.65 1.18 20151113 123400 5.97 1.20 20151113 123400 6.36 1.23 20151113 123400 6.58 1.43 20151113 123400 6.64 1.42 20151113 123400 6.64 1.45 20151113 123400 6.71 1.41 20151113 123400 6.73 1.25 20151113 123400 6.75 1.46 20151113 123400 6.79 1.40 20151113 123400 6.84 1.40 20151113 123400 6.85 1.48 20151113 123400 6.91 1.39 20151113 123400 6.96 1.49 20151113 123400 6.98 1.38 20151113 123400 7.04 1.27 20151113 123400 7.04 1.38 20151113 123400 7.07 1.51 20151113 123400 7.11 1.37 20151113 123400 7.17 1.36 20151113 123400 7.17 1.52 20151113 123400 7.22 1.36 20151113 123400 7.26 1.35 20151113 123400 7.29 1.54 20151113 123400 7.32 1.35 20151113 123400 7.36 1.34 20151113 123400 7.40 1.30 20151113 123400 7.40 1.33 20151113 123400 7.40 1.56 20151113 123400 7.45 1.33 20151113 123400 7.50 1.32 20151113 123400 7.53 1.58 20151113 123400 7.55 1.31 20151113 123400 7.63 1.59 20151113 123400 7.76 1.61 20151113 123400 7.89 1.63 20151113 123400 8.02 1.64 20151113 123400 8.17 1.66 20151113 123400 8.32 1.68 20151113 123400 8.43 1.69 20151113 123400 8.58 1.71 20151113 123400 8.67 1.72 20151113 123400 8.67 1.73 20151113 123500 1.01 0.79 20151113 123500 1.14 0.82 20151113 123500 1.76 0.77 20151113 123500 2.37 0.85 20151113 123500 2.93 0.74 20151113 123500 3.50 0.87 20151113 123500 3.87 0.71 20151113 123500 4.05 0.67 20151113 123500 4.21 0.64 20151113 123500 4.39 0.59 20151113 123500 4.42 0.90 20151113 123500 4.52 0.51 20151113 123500 4.62 0.44 20151113 123500 5.27 0.92 20151113 123500 5.85 0.94 20151113 123500 5.93 0.94 20151113 211000 4.64 3.96 20151113 211000 5.07 4.40 20151113 211000 5.34 6.24 20151113 211000 5.45 6.21 20151113 211000 5.59 6.17 20151113 211000 5.61 4.95 20151113 211000 5.73 6.13 20151113 211000 5.80 5.25 20151113 211000 5.82 6.14 20151113 211000 5.91 5.50 20151113 211000 5.93 6.08 20151113 211000 6.01 5.70 20151113 211000 6.05 6.00 20151113 211000 6.10 5.86 20151113 211000 6.19 6.00 20151113 211000 6.20 5.89 20151113 211000 6.25 6.11 20151113 211000 6.32 5.87 20151113 211000 6.35 6.19 20151113 211000 6.45 6.27 20151113 211000 6.46 5.63 20151113 211000 6.55 6.34 20151113 211000 6.56 4.37 20151113 211000 6.62 6.37 20151113 211000 6.64 3.45 20151113 211000 6.71 6.38 20151113 211000 6.75 2.97 20151113 211000 6.79 6.40 20151113 211000 6.83 6.40 20151113 211000 6.86 4.32 20151113 211000 6.88 6.40 20151113 211000 6.94 6.40 20151113 211000 6.97 5.49 20151113 211000 7.01 6.39 20151113 211000 7.06 6.16 20151113 211000 7.08 6.39 20151113 211000 7.14 6.39 20151113 211000 7.16 6.38 20151113 211000 7.17 6.22 20151113 211000 7.18 6.38 20151113 211000 7.22 6.37 20151113 211000 7.25 6.36 20151113 211000 7.28 6.27 20151113 211000 7.28 6.36 20151113 211000 7.31 6.34 20151113 211000 7.33 6.32 20151113 211000 7.34 6.31 20151113 211100 10.49 6.22 20151113 211100 10.86 5.55 20151113 211100 10.89 5.57 20151113 211100 10.92 5.61 20151113 211100 10.98 5.64 20151113 211100 11.04 5.67 20151113 211100 11.05 6.00 20151113 211100 11.06 5.98 20151113 211100 11.07 6.02 20151113 211100 11.08 5.96 20151113 211100 11.09 6.04 20151113 211100 11.10 5.70 20151113 211100 11.11 5.93 20151113 211100 11.13 6.07 20151113 211100 11.15 5.90 20151113 211100 11.16 5.73 20151113 211100 11.18 6.09 20151113 211100 11.19 5.88 20151113 211100 11.22 5.75 20151113 211100 11.22 5.86 20151113 211100 11.22 6.21 20151113 211100 11.23 6.12 20151113 211100 11.24 5.83 20151113 211100 11.26 5.81 20151113 211100 11.29 5.78 20151113 211100 11.29 6.14 20151113 211100 11.33 6.17 20151113 211100 11.41 6.19 20151113 211100 5.35 6.24 20151113 211100 5.36 6.24 20151113 211100 5.38 6.23 20151113 211100 5.39 6.22 20151113 211100 5.39 6.23 20151113 211100 5.55 6.23 20151113 211100 6.20 6.23 20151113 211100 6.91 6.23 20151113 211100 7.73 6.23 20151113 211100 8.39 6.23 20151113 211100 9.01 6.23 20151113 211100 9.79 6.23 20151113 224600 10.15 2.63 20151113 224600 10.68 2.76 20151113 224600 11.25 2.88 20151113 224600 11.86 3.02 20151113 224600 12.34 3.12 20151113 224600 12.91 3.24 20151113 224600 7.19 1.84 20151113 224600 7.25 1.79 20151113 224600 7.25 1.90 20151113 224600 7.31 1.74 20151113 224600 7.39 1.68 20151113 224600 7.41 1.63 20151113 224600 7.43 1.58 20151113 224600 7.45 1.52 20151113 224600 7.46 1.45 20151113 224600 7.47 1.40 20151113 224600 7.55 1.98 20151113 224600 7.61 1.35 20151113 224600 7.73 1.28 20151113 224600 7.82 1.23 20151113 224600 7.82 2.04 20151113 224600 8.16 2.13 20151113 224600 8.53 2.22 20151113 224600 8.86 2.30 20151113 224600 9.28 2.41 20151113 224600 9.74 2.53 20151113 224700 12.42 4.44 20151113 224700 12.47 4.48 20151113 224700 12.52 4.41 20151113 224700 12.53 4.51 20151113 224700 12.59 4.56 20151113 224700 12.67 4.61 20151113 224700 12.76 4.66 20151113 224700 12.85 4.72 20151113 224700 12.87 4.40 20151113 224700 12.95 4.79 20151113 224700 13.06 4.85 20151113 224700 13.16 4.39 20151113 224700 13.46 3.35 20151113 224700 13.50 4.38 20151113 224700 13.53 4.94 20151113 224700 13.84 4.38 20151113 224700 13.93 3.45 20151113 224700 14.07 5.02 20151113 224700 14.12 4.38 20151113 224700 14.44 4.38 20151113 224700 14.47 3.57 20151113 224700 14.61 5.11 20151113 224700 14.75 4.38 20151113 224700 15.01 3.68 20151113 224700 15.01 4.39 20151113 224700 15.06 5.20 20151113 224700 15.23 3.75 20151113 224700 15.23 4.39 20151113 224700 15.37 4.39 20151113 224700 15.43 3.83 20151113 224700 15.50 4.39 20151113 224700 15.59 3.90 20151113 224700 15.60 5.29 20151113 224700 15.61 4.39 20151113 224700 15.72 3.95 20151113 224700 15.73 4.39 20151113 224700 15.82 3.99 20151113 224700 15.85 4.39 20151113 224700 15.93 4.38 20151113 224700 15.94 4.04 20151113 224700 16.03 4.37 20151113 224700 16.05 4.08 20151113 224700 16.12 4.36 20151113 224700 16.13 4.33 20151113 224700 16.13 4.35 20151113 224700 16.13 5.39 20151113 224700 16.14 4.12 20151113 224700 16.14 4.32 20151113 224700 16.15 4.29 20151113 224700 16.16 4.27 20151113 224700 16.17 4.24 20151113 224700 16.19 4.21 20151113 224700 16.21 4.19 20151113 224700 16.24 4.16 20151113 224700 16.56 5.48 20151113 224700 17.06 5.59 20151113 224700 17.50 5.68 20151113 224700 17.59 5.73 20151113 224700 17.69 5.78 20151113 224700 17.78 5.83 20151113 224700 17.86 5.87 20151113 224700 17.92 5.90 20151113 224700 18.00 5.93 20151113 224700 18.10 5.96 20151113 224800 17.26 5.80 20151113 224800 17.45 5.86 20151113 224800 17.60 5.90 20151113 224800 17.77 5.95 20151113 224800 17.83 5.98 20151113 224800 17.88 6.01 20151113 224800 17.93 6.04 20151113 224800 17.97 6.06 20151113 224800 18.01 6.07 20151113 224800 18.04 6.09 20151113 224800 18.08 6.09 20151113 224800 18.11 6.10 20151113 224800 18.13 6.09 20151113 224800 18.13 6.10 20151113 224800 18.14 6.08 20151113 224800 18.15 6.08 20151113 224800 18.18 5.98 20151113 224800 18.18 6.06 20151113 224800 18.22 6.05 20151113 224800 18.23 6.02 20151113 224800 18.23 6.04 20151113 224800 18.24 6.00 20151114 002400 14.00 1.03 20151114 002400 14.06 0.85 20151114 002400 14.32 0.64 20151114 002400 15.14 0.35 20151114 002400 16.05 0.08 20151114 002400 17.10 -0.22 20151114 002500 15.26 -2.66 20151114 002500 15.56 -2.66 20151114 002500 16.44 -0.40 20151114 002500 17.28 -0.48 20151114 002500 17.42 -0.25 20151114 002500 17.48 -2.61 20151114 002500 18.29 -0.35 20151114 002500 18.35 -2.60 20151114 002500 18.54 -0.53 20151114 002500 18.84 -0.15 20151114 002500 19.42 -0.47 20151114 002500 20.66 -0.61 20151114 002500 21.47 -0.05 20151114 002500 23.22 -2.54 20151114 002500 23.55 -2.55 20151114 002500 25.45 2.59 20151114 002500 25.53 2.63 20151114 002500 25.56 2.65 20151114 002500 25.73 2.51 20151114 002500 26.16 2.35 20151114 002500 26.51 2.21 20151114 002500 26.87 -0.23 20151114 002500 26.94 2.14 20151114 002500 26.96 1.66 20151114 002500 27.11 1.50 20151114 002500 27.31 1.82 20151114 002500 27.37 2.13 20151114 002500 27.44 -2.46 20151114 002500 27.56 1.32 20151114 002500 27.64 2.00 20151114 002500 27.68 2.10 20151114 002500 27.98 1.18 20151114 002500 28.30 1.04 20151114 002500 28.59 -2.54 20151114 002500 28.73 0.89 20151114 002500 29.18 0.74 20151114 002500 29.69 0.47 20151114 002500 30.47 0.19 20151114 002500 31.33 -0.07 20151114 002500 31.96 -2.37 20151114 002500 32.22 -0.26 20151114 002500 32.66 -2.55 20151114 002500 32.78 -0.43 20151114 002500 33.25 -0.49 20151114 002500 34.17 -0.73 20151114 002500 34.97 -0.84 20151114 002500 36.00 -0.96 20151114 002500 36.85 -0.63 20151114 002500 36.95 -1.03 20151114 002500 36.99 -2.28 20151114 002500 37.06 -1.11 20151114 002500 37.37 -1.44 20151114 002500 37.96 -1.28 20151114 002500 37.97 -2.57 20151114 002500 37.98 -1.75 20151114 002500 38.59 -1.45 20151114 002500 38.72 -1.95 20151114 002500 39.07 -2.14 20151114 002500 39.27 -1.63 20151114 002500 39.81 -1.85 20151114 002500 39.92 -2.50 20151114 002500 40.18 -2.40 20151114 002500 40.24 -2.04 20151114 002500 40.47 -2.27 20151114 002600 10.03 0.76 20151114 002600 10.03 -0.76 20151114 002600 10.07 0.21 20151114 002600 10.12 0.13 20151114 002600 10.14 0.94 20151114 002600 10.17 0.07 20151114 002600 10.21 -0.21 20151114 002600 10.22 0.00 20151114 002600 10.22 0.88 20151114 002600 10.25 -0.08 20151114 002600 10.36 -0.16 20151114 002600 10.39 1.09 20151114 002600 10.47 -0.66 20151114 002600 10.68 -0.50 20151114 002600 10.84 1.23 20151114 002600 10.86 -0.57 20151114 002600 11.39 1.35 20151114 002600 11.89 1.42 20151114 002600 12.28 1.48 20151114 002600 12.59 1.53 20151114 002600 14.08 1.61 20151114 002600 15.50 1.66 20151114 002600 16.66 1.71 20151114 002600 17.37 1.85 20151114 002600 18.09 1.99 20151114 002600 18.95 2.13 20151114 002600 19.89 2.23 20151114 002600 21.00 2.35 20151114 002600 21.82 2.40 20151114 002600 22.06 2.36 20151114 002600 22.67 2.36 20151114 002600 23.50 2.42 20151114 002600 24.28 2.51 20151114 002600 25.17 2.62 20151114 002600 6.78 -0.82 20151114 002600 6.82 -0.87 20151114 002600 6.82 -0.90 20151114 002600 6.83 -0.95 20151114 002600 6.91 -0.99 20151114 002600 7.66 -0.98 20151114 002600 8.63 -0.96 20151114 002600 8.80 -0.29 20151114 002600 8.88 -0.35 20151114 002600 9.24 -0.91 20151114 002600 9.26 -0.95 20151114 002600 9.33 -1.01 20151114 002600 9.38 -0.90 20151114 002600 9.38 -0.91 20151114 002600 9.40 -1.09 20151114 002600 9.47 -0.90 20151114 002600 9.50 -0.86 20151114 002600 9.51 -0.24 20151114 002600 9.51 -1.06 20151114 002600 9.57 -0.95 20151114 002600 9.57 -1.00 20151114 002600 9.66 -0.82 20151114 002600 9.72 0.27 20151114 002600 9.75 0.25 20151114 002600 9.81 -0.43 20151114 002600 9.83 0.39 20151114 002600 9.86 0.64 20151114 002600 9.87 0.24 20151114 002600 9.88 0.50 20151114 002700 11.17 2.38 20151114 002700 11.95 2.45 20151114 002700 12.83 2.52 20151114 002700 13.56 2.57 20151114 002700 14.08 2.51 20151114 002700 14.29 2.64 20151114 002700 15.01 2.70 20151114 002700 15.60 2.45 20151114 002700 15.63 2.78 20151114 002700 16.35 2.92 20151114 002700 16.80 2.39 20151114 002700 17.08 3.05 20151114 002700 17.74 3.14 20151114 002700 18.27 3.19 20151114 002700 18.34 2.32 20151114 002700 18.93 3.25 20151114 002700 19.32 3.23 20151114 002700 19.41 2.31 20151114 002700 19.41 2.43 20151114 002700 19.41 2.59 20151114 002700 19.41 2.84 20151114 002700 19.42 3.15 20151114 002700 19.49 2.73 20151114 002700 19.50 2.96 20151114 002700 19.55 3.07 20151114 002700 3.39 -0.18 20151114 002700 3.49 -0.14 20151114 002700 3.58 -0.21 20151114 002700 3.64 -0.05 20151114 002700 3.64 -0.10 20151114 002700 3.70 -0.01 20151114 002700 3.77 0.04 20151114 002700 3.85 0.09 20151114 002700 3.93 0.13 20151114 002700 3.99 0.23 20151114 002700 4.04 0.87 20151114 002700 4.20 1.01 20151114 002700 4.27 -0.25 20151114 002700 4.41 0.36 20151114 002700 4.44 0.73 20151114 002700 4.48 1.18 20151114 002700 4.80 1.37 20151114 002700 4.99 0.60 20151114 002700 5.03 -0.28 20151114 002700 5.23 0.49 20151114 002700 5.29 1.51 20151114 002700 5.85 1.64 20151114 002700 5.95 -0.33 20151114 002700 6.32 1.90 20151114 002700 6.34 2.01 20151114 002700 6.38 -0.37 20151114 002700 6.50 -0.41 20151114 002700 6.57 1.78 20151114 002700 6.60 -0.45 20151114 002700 6.68 -0.68 20151114 002700 6.69 -0.49 20151114 002700 6.69 -0.72 20151114 002700 6.70 2.14 20151114 002700 6.74 -0.63 20151114 002700 6.74 -0.77 20151114 002700 6.76 -0.54 20151114 002700 6.81 -0.58 20151114 002700 8.27 2.23 20151114 002700 9.88 2.31 20151114 002800 10.05 2.62 20151114 002800 10.12 2.71 20151114 002800 10.40 2.61 20151114 002800 10.73 2.65 20151114 002800 10.83 2.60 20151114 002800 10.91 1.50 20151114 002800 10.97 2.72 20151114 002800 10.99 1.50 20151114 002800 11.23 1.49 20151114 002800 11.25 2.72 20151114 002800 11.66 1.46 20151114 002800 11.74 2.74 20151114 002800 11.87 2.79 20151114 002800 12.21 2.79 20151114 002800 12.38 2.78 20151114 002800 12.47 2.56 20151114 002800 12.53 2.76 20151114 002800 13.05 1.34 20151114 002800 14.28 1.24 20151114 002800 15.76 1.13 20151114 002800 16.96 -0.16 20151114 002800 17.02 0.98 20151114 002800 17.13 -0.01 20151114 002800 17.27 -0.32 20151114 002800 17.53 0.16 20151114 002800 17.59 -0.42 20151114 002800 18.11 0.41 20151114 002800 18.33 0.82 20151114 002800 18.84 0.66 20151114 002800 2.76 2.26 20151114 002800 2.81 2.19 20151114 002800 2.92 2.27 20151114 002800 3.01 2.27 20151114 002800 3.22 2.11 20151114 002800 3.33 2.29 20151114 002800 3.84 2.02 20151114 002800 3.90 2.36 20151114 002800 4.27 1.96 20151114 002800 4.67 2.44 20151114 002800 4.83 1.90 20151114 002800 5.33 2.49 20151114 002800 5.39 1.85 20151114 002800 5.85 2.49 20151114 002800 6.00 2.62 20151114 002800 6.13 1.84 20151114 002800 6.41 2.49 20151114 002800 6.49 2.70 20151114 002800 6.93 1.84 20151114 002800 7.19 2.80 20151114 002800 7.24 2.48 20151114 002800 7.76 2.61 20151114 002800 7.86 1.83 20151114 002800 7.89 2.88 20151114 002800 8.15 2.47 20151114 002800 8.64 2.81 20151114 002800 8.82 1.74 20151114 002800 8.92 2.46 20151114 002800 9.30 2.75 20151114 002800 9.46 2.49 20151114 002800 9.47 2.60 20151114 002800 9.53 2.56 20151114 002800 9.59 2.62 20151114 002800 9.75 2.64 20151114 002800 9.97 1.61 20151114 002900 17.77 -0.47 20151114 002900 18.22 -0.53 20151114 002900 18.62 -0.47 20151114 002900 18.84 -0.37 20151114 002900 19.04 -0.25 20151114 002900 19.55 -0.14 20151114 002900 20.29 -0.04 20151114 002900 20.96 0.03 20151114 002900 21.69 0.23 20151114 002900 22.46 0.47 20151114 002900 23.15 0.67 20151114 002900 23.60 0.89 20151114 002900 23.97 1.11 20151114 002900 24.32 1.32 20151114 002900 24.45 1.45 20151114 002900 24.63 1.60 20151114 002900 24.89 1.77 20151114 002900 25.40 1.86 20151114 002900 25.90 2.65 20151114 002900 26.00 1.95 20151114 002900 26.06 2.59 20151114 002900 26.17 2.49 20151114 002900 26.24 2.34 20151114 002900 26.33 2.21 20151114 002900 26.52 2.05 20151114 020600 1.41 0.74 20151114 020600 1.43 0.54 20151114 020600 2.21 0.17 20151114 020600 2.21 0.90 20151114 020600 2.25 0.34 20151114 020600 3.24 0.23 20151114 020600 3.55 0.26 20151114 020600 3.75 0.27 20151114 020600 3.94 1.09 20151114 020600 4.11 0.29 20151114 020600 4.29 0.30 20151114 020600 4.30 0.30 20151114 020600 4.32 0.30 20151114 020600 5.80 1.29 20151114 020600 7.46 1.49 20151114 020600 8.18 1.62 20151114 020700 10.03 1.53 20151114 020700 10.10 1.95 20151114 020700 10.14 1.56 20151114 020700 10.21 1.61 20151114 020700 10.23 1.73 20151114 020700 10.35 1.63 20151114 020700 10.45 1.93 20151114 020700 10.54 1.99 20151114 020700 10.70 1.63 20151114 020700 10.71 1.96 20151114 020700 10.77 1.98 20151114 020700 10.85 1.67 20151114 020700 10.87 2.01 20151114 020700 11.10 1.63 20151114 020700 9.01 1.78 20151114 020700 9.10 1.43 20151114 020700 9.38 1.46 20151114 020700 9.40 1.85 20151114 020700 9.42 1.80 20151114 020700 9.75 1.50 20151114 020700 9.75 1.92 20151114 020700 9.80 1.90 20151114 100200 13.93 5.30 20151114 100200 13.99 5.27 20151114 100200 14.04 5.26 20151114 100200 14.07 5.34 20151114 100200 14.08 5.23 20151114 100200 14.11 5.21 20151114 100200 14.13 5.19 20151114 100200 14.15 5.17 20151114 100200 14.26 5.37 20151114 100200 14.49 5.42 20151114 100200 14.71 5.46 20151114 100200 14.92 5.51 20151114 100200 15.09 5.55 20151114 100200 15.33 5.61 20151114 100200 15.58 5.68 20151114 100200 15.78 5.74 20151114 100200 15.86 5.75 20151114 100200 15.92 5.76 20151114 100200 15.97 5.77 20151114 100300 10.01 3.15 20151114 100300 10.13 3.21 20151114 100300 10.21 3.26 20151114 100300 10.35 3.32 20151114 100300 10.64 3.38 20151114 100300 10.88 3.44 20151114 100300 11.17 3.50 20151114 100300 11.45 3.57 20151114 100300 11.68 3.63 20151114 100300 11.97 3.69 20151114 100300 12.25 3.76 20151114 100300 12.50 3.82 20151114 100300 12.73 3.88 20151114 100300 12.85 3.94 20151114 100300 12.97 4.00 20151114 100300 13.05 4.04 20151114 100300 13.15 4.09 20151114 100300 13.24 4.14 20151114 100300 13.34 4.19 20151114 100300 13.46 4.24 20151114 100300 13.59 4.29 20151114 100300 13.65 4.34 20151114 100300 13.69 4.38 20151114 100300 13.73 4.43 20151114 100300 13.77 4.47 20151114 100300 13.83 4.51 20151114 100300 13.88 4.56 20151114 100300 13.94 4.59 20151114 100300 14.00 4.63 20151114 100300 14.07 4.67 20151114 100300 14.16 4.71 20151114 100300 14.18 5.16 20151114 100300 14.20 5.14 20151114 100300 14.23 4.74 20151114 100300 14.27 5.13 20151114 100300 14.32 4.78 20151114 100300 14.38 5.13 20151114 100300 14.39 4.82 20151114 100300 14.45 4.85 20151114 100300 14.48 5.12 20151114 100300 14.53 4.88 20151114 100300 14.58 5.12 20151114 100300 14.62 4.91 20151114 100300 14.69 4.94 20151114 100300 14.72 5.12 20151114 100300 14.77 4.97 20151114 100300 14.82 4.98 20151114 100300 14.85 5.00 20151114 100300 14.86 5.12 20151114 100300 14.90 5.01 20151114 100300 14.95 5.03 20151114 100300 14.96 5.12 20151114 100300 15.00 5.05 20151114 100300 15.04 5.06 20151114 100300 15.06 5.11 20151114 100300 15.10 5.08 20151114 100300 15.16 5.10 20151114 100300 15.18 5.11 20151114 100300 9.11 2.81 20151114 100300 9.24 2.86 20151114 100300 9.40 2.92 20151114 100300 9.55 2.98 20151114 100300 9.69 3.03 20151114 100300 9.85 3.09 20151114 100400 6.90 1.51 20151114 100400 6.99 1.53 20151114 100400 7.10 1.55 20151114 100400 7.21 1.57 20151114 100400 7.30 1.60 20151114 100400 7.39 1.63 20151114 100400 7.49 1.68 20151114 100400 7.55 1.75 20151114 100400 7.60 1.81 20151114 100400 7.66 1.87 20151114 100400 7.73 1.91 20151114 100400 7.79 1.95 20151114 100400 7.85 1.99 20151114 100400 7.90 2.03 20151114 100400 7.94 2.07 20151114 100400 8.01 2.11 20151114 100400 8.08 2.15 20151114 100400 8.15 2.18 20151114 100400 8.25 2.22 20151114 100400 8.34 2.26 20151114 100400 8.42 2.29 20151114 100400 8.52 2.33 20151114 100400 8.63 2.37 20151114 100400 8.74 2.42 20151114 100400 8.79 2.45 20151114 100400 8.83 2.50 20151114 100400 8.87 2.54 20151114 100400 8.91 2.58 20151114 100400 8.96 2.62 20151114 100400 9.00 2.67 20151114 100400 9.04 2.71 20151114 100400 9.08 2.76 20151114 114000 10.05 2.04 20151114 114000 10.14 2.06 20151114 114000 10.26 2.08 20151114 114000 10.37 2.10 20151114 114000 10.47 2.12 20151114 114000 10.59 2.15 20151114 114000 10.72 2.18 20151114 114000 10.83 2.20 20151114 114000 10.96 2.23 20151114 114000 11.08 2.26 20151114 114000 11.18 2.30 20151114 114000 11.27 2.32 20151114 114000 11.38 2.35 20151114 114000 11.50 2.38 20151114 114000 11.60 2.40 20151114 114000 11.71 2.43 20151114 114000 11.80 2.47 20151114 114000 11.87 2.49 20151114 114000 11.97 2.52 20151114 114000 12.08 2.55 20151114 114000 8.75 1.79 20151114 114000 8.78 1.80 20151114 114000 8.83 1.80 20151114 114000 8.88 1.81 20151114 114000 8.93 1.82 20151114 114000 8.99 1.83 20151114 114000 9.03 1.84 20151114 114000 9.07 1.85 20151114 114000 9.11 1.86 20151114 114000 9.16 1.87 20151114 114000 9.20 1.88 20151114 114000 9.24 1.89 20151114 114000 9.30 1.90 20151114 114000 9.36 1.91 20151114 114000 9.41 1.93 20151114 114000 9.53 1.94 20151114 114000 9.65 1.96 20151114 114000 9.75 1.97 20151114 114000 9.85 1.99 20151114 114000 9.95 2.01 20151114 114100 10.40 1.98 20151114 114100 10.42 1.89 20151114 114100 10.49 1.86 20151114 114100 10.55 1.83 20151114 114100 10.59 1.96 20151114 114100 10.60 2.22 20151114 114100 10.64 2.10 20151114 114100 10.69 2.24 20151114 114100 10.76 2.30 20151114 114100 10.84 2.51 20151114 114100 10.85 2.38 20151114 114100 10.94 2.45 20151114 114100 11.05 2.48 20151114 114100 11.08 2.76 20151114 114100 11.18 2.53 20151114 114100 11.27 2.85 20151114 114100 11.31 2.57 20151114 114100 11.45 2.60 20151114 114100 11.51 2.96 20151114 114100 11.56 2.62 20151114 114100 11.70 2.66 20151114 114100 11.76 3.05 20151114 114100 11.82 2.70 20151114 114100 11.93 2.74 20151114 114100 11.98 3.10 20151114 114100 12.05 2.78 20151114 114100 12.18 2.81 20151114 114100 12.19 2.58 20151114 114100 12.24 3.16 20151114 114100 12.25 2.60 20151114 114100 12.29 2.84 20151114 114100 12.31 2.62 20151114 114100 12.38 2.65 20151114 114100 12.42 2.87 20151114 114100 12.43 2.67 20151114 114100 12.43 3.21 20151114 114100 12.47 3.25 20151114 114100 12.49 2.70 20151114 114100 12.56 2.72 20151114 114100 12.56 2.89 20151114 114100 12.60 2.74 20151114 114100 12.65 2.77 20151114 114100 12.68 2.92 20151114 114100 12.70 2.79 20151114 114100 12.75 2.81 20151114 114100 12.79 2.83 20151114 114100 12.81 2.94 20151114 114100 12.84 2.85 20151114 114100 12.88 2.87 20151114 114100 12.91 2.88 20151114 114100 12.93 2.95 20151114 114100 12.95 2.90 20151114 114100 12.99 2.92 20151114 114100 13.02 2.93 20151114 114100 13.05 2.95 20151114 114100 13.05 2.97 20151114 114100 13.06 2.96 20151114 114100 13.08 2.97 20151114 114100 13.08 2.98 20151114 114100 13.09 2.98 20151114 114200 10.54 2.34 20151114 114200 10.70 2.60 20151114 114200 10.88 2.86 20151114 114200 10.97 3.16 20151114 114200 10.98 3.16 20151114 114200 10.98 3.17 20151114 114200 11.00 3.17 20151114 114200 11.01 3.18 20151114 114200 11.02 2.91 20151114 114200 11.02 3.19 20151114 114200 11.02 3.20 20151114 114200 11.03 3.21 20151114 114200 11.04 3.22 20151114 114200 11.07 3.17 20151114 114200 11.12 2.95 20151114 114200 11.12 3.23 20151114 114200 11.15 3.17 20151114 114200 11.21 3.25 20151114 114200 11.25 3.17 20151114 114200 11.26 2.99 20151114 114200 11.28 3.26 20151114 114200 11.35 3.18 20151114 114200 11.38 3.06 20151114 114200 11.39 3.28 20151114 114200 11.44 3.19 20151114 114200 11.50 3.13 20151114 114200 11.50 3.30 20151114 114200 11.54 3.20 20151114 114200 11.58 3.17 20151114 114200 11.59 3.31 20151114 114200 11.64 3.21 20151114 114200 11.67 3.33 20151114 114200 11.68 3.19 20151114 114200 11.75 3.22 20151114 114200 11.76 3.34 20151114 114200 11.78 3.21 20151114 114200 11.79 3.23 20151114 114200 11.79 3.24 20151114 114200 11.80 3.23 20151114 114200 11.80 3.24 20151114 114200 11.81 3.23 20151114 114200 11.81 3.24 20151114 114200 11.81 3.25 20151114 114200 11.82 3.22 20151114 114200 11.84 3.35 20151114 114200 11.95 3.37 20151114 114200 12.07 3.39 20151114 114200 12.18 3.40 20151114 114200 12.26 3.41 20151114 114200 12.36 3.42 20151114 114200 12.47 3.42 20151114 114200 12.51 3.29 20151114 114200 12.55 3.32 20151114 114200 12.57 3.41 20151114 114200 12.58 3.35 20151114 114200 12.61 3.37 20151114 114200 12.64 3.38 20151114 114200 12.68 3.39 20151114 114200 12.68 3.40 20151114 114200 12.72 3.39 20151114 114300 10.01 2.47 20151114 114300 10.02 2.23 20151114 114300 10.07 1.85 20151114 114300 10.07 2.46 20151114 114300 10.09 2.26 20151114 114300 10.13 2.44 20151114 114300 10.15 2.29 20151114 114300 10.19 2.43 20151114 114300 10.22 2.32 20151114 114300 10.27 2.41 20151114 114300 10.29 2.34 20151114 114300 10.36 2.36 20151114 114300 10.36 2.39 20151114 114300 10.47 1.88 20151114 114300 10.86 1.91 20151114 114300 11.21 1.93 20151114 114300 11.64 1.96 20151114 114300 1.33 1.50 20151114 114300 1.60 1.51 20151114 114300 2.28 1.49 20151114 114300 3.18 1.55 20151114 114300 3.68 1.49 20151114 114300 4.07 1.49 20151114 114300 4.55 1.50 20151114 114300 5.04 1.59 20151114 114300 5.05 1.51 20151114 114300 5.53 1.54 20151114 114300 6.12 1.57 20151114 114300 6.55 1.62 20151114 114300 6.72 1.60 20151114 114300 7.18 1.64 20151114 114300 7.70 1.70 20151114 114300 7.75 1.70 20151114 114300 8.26 1.75 20151114 114300 8.44 1.79 20151114 114300 8.58 1.83 20151114 114300 8.76 1.88 20151114 114300 8.83 1.77 20151114 114300 8.93 1.92 20151114 114300 9.08 1.96 20151114 114300 9.24 2.56 20151114 114300 9.27 2.01 20151114 114300 9.31 2.58 20151114 114300 9.38 2.60 20151114 114300 9.42 2.58 20151114 114300 9.43 2.61 20151114 114300 9.45 2.05 20151114 114300 9.51 2.60 20151114 114300 9.56 2.59 20151114 114300 9.58 2.59 20151114 114300 9.60 2.08 20151114 114300 9.64 2.58 20151114 114300 9.70 2.56 20151114 114300 9.74 1.83 20151114 114300 9.75 2.13 20151114 114300 9.75 2.59 20151114 114300 9.77 2.55 20151114 114300 9.83 2.54 20151114 114300 9.85 2.16 20151114 114300 9.89 2.51 20151114 114300 9.93 2.19 20151114 114300 9.96 2.39 20151114 114300 9.96 2.49 20151114 114400 12.06 1.99 20151114 114400 12.41 2.01 20151114 114400 12.84 2.03 20151114 114400 13.09 2.05 20151114 114400 13.12 2.05 20151114 114400 13.15 2.05 20151114 114400 13.19 2.05 20151114 114400 13.21 2.04 20151114 114400 13.25 2.03 20151114 114400 13.30 2.02 20151114 114400 13.35 2.01 20151114 114400 13.39 1.99 20151114 114400 13.41 2.00 20151114 131900 8.67 1.72 20151114 131900 8.69 1.72 20151114 132000 7.41 1.63 20151114 132000 7.46 1.63 20151114 132000 7.50 1.63 20151114 132000 7.56 1.64 20151114 132000 7.62 1.64 20151114 132000 7.67 1.64 20151114 132000 7.73 1.64 20151114 132000 7.78 1.65 20151114 132000 7.84 1.65 20151114 132000 7.91 1.66 20151114 132000 7.99 1.66 20151114 132000 8.05 1.67 20151114 132000 8.11 1.67 20151114 132000 8.17 1.68 20151114 132000 8.23 1.68 20151114 132000 8.28 1.69 20151114 132000 8.34 1.70 20151114 132000 8.40 1.71 20151114 132000 8.45 1.71 20151114 132000 8.51 1.72 20151114 132000 8.56 1.73 20151114 132000 8.62 1.74 20151114 132000 8.67 1.74 20151114 132000 8.74 1.75 20151114 132000 8.75 1.74 20151114 132000 8.78 1.75 20151114 132000 8.81 1.75 20151114 132000 8.82 1.76 20151114 132000 8.84 1.76 20151114 132000 8.87 1.77 20151114 132000 8.88 1.77 20151114 132000 8.89 1.77 20151114 132000 8.93 1.78 20151114 132000 8.95 1.77 20151114 132000 8.96 1.78 20151114 132000 8.99 1.79 20151114 132000 9.01 1.78 20151114 132000 9.03 1.80 20151114 132000 9.06 1.79 20151114 132000 9.06 1.80 20151114 132000 9.10 1.81 20151114 132000 9.13 1.80 20151114 132000 9.13 1.81 20151114 132000 9.16 1.82 20151114 132000 9.19 1.80 20151114 132000 9.19 1.82 20151114 132000 9.20 1.83 20151114 132000 9.22 1.83 20151114 132000 9.23 1.81 20151114 132000 9.24 1.81 20151114 132000 9.24 1.83 20151114 132000 9.26 1.82 20151114 132000 9.26 1.83 20151114 132000 9.27 1.82 20151114 132000 9.28 1.82 20151114 132000 9.28 1.83 20151114 132000 9.29 1.83 20151114 132000 9.30 1.82 20151114 132000 9.30 1.83 20151114 132000 9.31 1.83 20151114 132100 3.79 1.37 20151114 132100 3.79 1.38 20151114 132100 3.83 1.36 20151114 132100 3.89 1.36 20151114 132100 3.92 1.39 20151114 132100 3.94 1.36 20151114 132100 3.99 1.36 20151114 132100 4.04 1.36 20151114 132100 4.09 1.37 20151114 132100 4.09 1.40 20151114 132100 4.12 1.38 20151114 132100 4.16 1.39 20151114 132100 4.25 1.42 20151114 132100 4.26 1.40 20151114 132100 4.38 1.43 20151114 132100 4.39 1.41 20151114 132100 4.50 1.42 20151114 132100 4.55 1.44 20151114 132100 4.62 1.44 20151114 132100 4.72 1.46 20151114 132100 4.75 1.46 20151114 132100 4.88 1.47 20151114 132100 4.89 1.47 20151114 132100 5.00 1.49 20151114 132100 5.03 1.49 20151114 132100 5.13 1.50 20151114 132100 5.21 1.50 20151114 132100 5.27 1.52 20151114 132100 5.40 1.51 20151114 132100 5.48 1.53 20151114 132100 5.57 1.53 20151114 132100 5.72 1.55 20151114 132100 5.74 1.54 20151114 132100 5.91 1.56 20151114 132100 5.97 1.57 20151114 132100 6.06 1.57 20151114 132100 6.15 1.58 20151114 132100 6.22 1.58 20151114 132100 6.37 1.60 20151114 132100 6.38 1.60 20151114 132100 6.53 1.62 20151114 132100 6.54 1.61 20151114 132100 6.55 1.63 20151114 132100 6.56 1.65 20151114 132100 6.57 1.65 20151114 132100 6.58 1.64 20151114 132100 6.59 1.61 20151114 132100 6.60 1.66 20151114 132100 6.84 1.62 20151114 132100 7.04 1.64 20151114 132100 7.20 1.64 20151114 132100 7.21 1.65 20151114 132100 7.22 1.64 20151114 132100 7.22 1.65 20151114 132100 7.23 1.65 20151114 132100 7.24 1.65 20151114 132100 7.25 1.65 20151114 132100 7.27 1.64 20151114 132100 7.31 1.63 20151114 132100 7.35 1.63 20151114 132200 5.84 0.69 20151114 132200 6.07 0.76 20151114 132200 6.38 0.85 20151114 132200 6.57 1.62 20151114 132200 6.58 1.63 20151114 132200 6.59 1.61 20151114 132200 6.59 1.64 20151114 132200 6.59 1.66 20151114 132200 6.60 1.65 20151114 132200 6.61 0.91 20151114 132200 6.62 1.66 20151114 132200 6.63 1.66 20151114 132200 6.64 1.60 20151114 132200 6.65 1.66 20151114 132200 6.66 1.67 20151114 132200 6.68 1.59 20151114 132200 6.73 1.57 20151114 132200 6.79 1.56 20151114 132200 6.80 0.97 20151114 132200 6.83 1.55 20151114 132200 6.89 1.53 20151114 132200 6.91 1.32 20151114 132200 6.92 1.34 20151114 132200 6.93 1.30 20151114 132200 6.94 1.36 20151114 132200 6.95 1.27 20151114 132200 6.95 1.38 20151114 132200 6.96 1.18 20151114 132200 6.96 1.51 20151114 132200 6.97 1.15 20151114 132200 6.97 1.40 20151114 132200 6.98 1.22 20151114 132200 6.98 1.25 20151114 132200 6.99 1.11 20151114 132200 7.00 1.07 20151114 132200 7.00 1.42 20151114 132200 7.01 1.03 20151114 132200 7.01 1.50 20151114 132200 7.02 1.44 20151114 132200 7.03 1.46 20151114 132200 7.04 1.48 20151114 132200 7.11 0.76 20151114 132200 7.25 0.46 20151114 132200 7.40 0.51 20151114 132200 7.56 0.76 20151114 132200 7.57 0.54 20151114 132200 7.78 0.59 20151114 132200 7.91 0.63 20151114 132200 7.99 0.76 20151114 132200 8.04 0.68 20151114 132200 8.17 0.74 20151114 215600 10.01 3.91 20151114 215600 10.17 3.94 20151114 215600 10.33 3.97 20151114 215600 10.46 4.00 20151114 215600 10.61 4.03 20151114 215600 10.76 4.06 20151114 215600 10.90 4.09 20151114 215600 11.03 4.12 20151114 215600 11.17 4.15 20151114 215600 11.26 4.18 20151114 215600 11.32 4.20 20151114 215600 11.38 4.23 20151114 215600 11.45 4.25 20151114 215600 11.50 4.27 20151114 215600 5.80 3.55 20151114 215600 6.16 3.57 20151114 215600 6.52 3.60 20151114 215600 6.81 3.62 20151114 215600 7.16 3.65 20151114 215600 7.49 3.67 20151114 215600 7.77 3.70 20151114 215600 8.12 3.72 20151114 215600 8.46 3.76 20151114 215600 8.80 3.79 20151114 215600 9.09 3.81 20151114 215600 9.43 3.85 20151114 215600 9.78 3.89 20151114 215700 11.58 4.30 20151114 215700 11.62 4.32 20151114 215700 11.66 4.35 20151114 215700 11.69 4.37 20151114 215700 11.76 4.40 20151114 215700 11.82 4.42 20151114 215700 11.88 4.44 20151114 215700 11.93 4.46 20151114 215700 11.98 4.49 20151114 215700 12.03 4.51 20151114 215700 12.03 4.82 20151114 215700 12.04 4.82 20151114 215700 12.06 4.81 20151114 215700 12.07 4.81 20151114 215700 12.09 4.53 20151114 215700 12.12 4.80 20151114 215700 12.15 4.56 20151114 215700 12.16 4.78 20151114 215700 12.19 4.78 20151114 215700 12.21 4.58 20151114 215700 12.24 4.77 20151114 215700 12.26 4.60 20151114 215700 12.28 4.77 20151114 215700 12.31 4.62 20151114 215700 12.33 4.76 20151114 215700 12.36 4.64 20151114 215700 12.38 4.76 20151114 215700 12.39 4.65 20151114 215700 12.41 4.67 20151114 215700 12.43 4.75 20151114 215700 12.44 4.69 20151114 215700 12.48 4.75 20151114 215700 12.49 4.70 20151114 215700 12.52 4.74 20151114 215700 12.55 4.72 20151114 215700 12.57 4.73 20151114 233500 9.70 2.50 20151114 233500 9.71 2.51 20151114 233500 9.72 2.52 20151114 233500 9.73 2.49 20151114 233500 9.73 2.52 20151114 233500 9.75 2.53 20151114 233500 9.77 2.43 20151114 233500 9.77 2.49 20151114 233500 9.77 2.54 20151114 233500 9.78 2.39 20151114 233500 9.78 2.41 20151114 233500 9.78 2.45 20151114 233500 9.78 2.46 20151114 233500 9.79 2.37 20151114 233500 9.79 2.48 20151114 233500 9.79 2.54 20151114 233500 9.81 2.55 20151114 233500 9.82 2.23 20151114 233500 9.82 2.36 20151114 233500 9.82 2.55 20151114 233500 9.83 2.25 20151114 233500 9.83 2.28 20151114 233500 9.83 2.30 20151114 233500 9.83 2.56 20151114 233500 9.84 2.34 20151114 233500 9.84 2.56 20151114 233500 9.85 2.31 20151114 233500 9.85 2.32 20151114 233500 9.85 2.56 20151114 233500 9.87 2.56 20151114 233500 9.89 2.56 20151114 233500 9.91 2.56 20151114 233500 9.93 2.56 20151114 233500 9.95 2.55 20151114 233500 9.98 2.54 20151114 233600 10.01 2.57 20151114 233600 10.12 2.58 20151114 233600 10.12 2.59 20151114 233600 10.12 2.60 20151114 233600 10.14 2.61 20151114 233600 10.17 2.62 20151114 233600 10.18 2.66 20151114 233600 10.19 2.65 20151114 233600 10.20 2.63 20151114 233600 10.20 2.64 20151114 233600 10.21 2.67 20151114 233600 10.26 2.69 20151114 233600 10.30 2.70 20151114 233600 10.33 2.72 20151114 233600 10.36 2.73 20151114 233600 10.39 2.74 20151114 233600 10.42 2.76 20151114 233600 10.46 2.77 20151114 233600 10.49 2.79 20151114 233600 10.56 2.81 20151114 233600 10.63 2.83 20151114 233600 5.64 0.81 20151114 233600 5.91 1.01 20151114 233600 6.12 1.18 20151114 233600 6.36 1.27 20151114 233600 6.59 1.37 20151114 233600 6.77 1.46 20151114 233600 6.94 1.56 20151114 233600 7.12 1.67 20151114 233600 7.30 1.79 20151114 233600 7.48 1.94 20151114 233600 7.69 2.10 20151114 233600 7.90 2.24 20151114 233600 8.06 2.28 20151114 233600 8.27 2.34 20151114 233600 8.47 1.57 20151114 233600 8.47 2.39 20151114 233600 8.63 2.42 20151114 233600 8.83 2.45 20151114 233600 8.89 1.75 20151114 233600 9.04 2.48 20151114 233600 9.23 2.10 20151114 233600 9.24 1.96 20151114 233600 9.25 2.50 20151114 233600 9.30 2.26 20151114 233600 9.36 2.35 20151114 233600 9.42 2.52 20151114 233600 9.47 2.41 20151114 233600 9.59 2.46 20151114 233600 9.64 2.54 20151114 233600 9.69 2.49 20151114 233600 9.81 2.51 20151114 233600 9.84 2.55 20151114 233600 9.95 2.53 20151114 233700 10.05 2.46 20151114 233700 10.14 2.48 20151114 233700 10.25 2.50 20151114 233700 10.36 2.52 20151114 233700 10.45 2.54 20151114 233700 10.55 2.56 20151114 233700 10.66 2.58 20151114 233700 10.68 2.84 20151114 233700 10.70 2.60 20151114 233700 10.73 2.62 20151114 233700 10.74 2.86 20151114 233700 10.76 2.64 20151114 233700 10.76 2.66 20151114 233700 10.77 2.67 20151114 233700 10.78 2.69 20151114 233700 10.80 2.72 20151114 233700 10.81 2.88 20151114 233700 10.82 2.73 20151114 233700 10.84 2.76 20151114 233700 10.86 2.90 20151114 233700 10.92 2.78 20151114 233700 10.94 2.92 20151114 233700 11.00 2.81 20151114 233700 11.03 2.95 20151114 233700 11.08 2.83 20151114 233700 11.10 2.96 20151114 233700 11.18 2.98 20151114 233700 11.19 2.86 20151114 233700 11.26 3.00 20151114 233700 11.30 2.89 20151114 233700 11.35 3.02 20151114 233700 11.40 2.91 20151114 233700 11.44 3.03 20151114 233700 11.49 2.94 20151114 233700 11.55 3.05 20151114 233700 11.59 2.97 20151114 233700 11.66 2.99 20151114 233700 11.66 3.06 20151114 233700 11.70 3.00 20151114 233700 11.73 3.07 20151114 233700 11.74 3.02 20151114 233700 11.77 3.03 20151114 233700 11.78 3.04 20151114 233700 11.79 3.06 20151114 233700 11.81 3.07 20151114 233700 11.83 3.07 20151114 233700 11.83 3.08 20151114 233700 11.86 3.08 20151114 233700 8.87 2.28 20151114 233700 9.05 2.30 20151114 233700 9.20 2.32 20151114 233700 9.38 2.34 20151114 233700 9.56 2.37 20151114 233700 9.71 2.39 20151114 233700 9.85 2.41 20151114 233700 9.95 2.44 20151115 011300 10.12 0.86 20151115 011300 10.44 2.53 20151115 011300 10.54 2.47 20151115 011300 10.58 1.04 20151115 011300 10.58 2.39 20151115 011300 10.77 2.34 20151115 011300 10.93 1.19 20151115 011300 10.93 2.25 20151115 011300 11.01 2.14 20151115 011300 11.04 2.04 20151115 011300 11.17 1.94 20151115 011300 11.21 1.37 20151115 011300 11.39 1.80 20151115 011300 11.47 1.53 20151115 011300 11.65 1.66 20151115 011300 9.23 0.51 20151115 011300 9.46 0.61 20151115 011300 9.70 0.69 20151115 011400 10.09 3.14 20151115 011400 10.24 2.56 20151115 011400 10.24 3.12 20151115 011400 10.40 3.11 20151115 011400 10.59 3.12 20151115 011400 10.68 3.12 20151115 011400 10.74 3.12 20151115 011400 10.86 3.06 20151115 011400 10.88 3.10 20151115 011400 11.00 3.06 20151115 011400 11.02 3.09 20151115 011400 11.11 3.07 20151115 011400 11.21 3.07 20151115 011400 5.09 3.35 20151115 011400 5.11 3.34 20151115 011400 5.18 3.36 20151115 011400 5.28 3.37 20151115 011400 5.34 3.30 20151115 011400 5.41 3.37 20151115 011400 5.55 3.36 20151115 011400 5.61 3.27 20151115 011400 5.67 3.36 20151115 011400 5.85 3.24 20151115 011400 5.96 3.34 20151115 011400 5.97 3.20 20151115 011400 6.06 3.17 20151115 011400 6.24 3.13 20151115 011400 6.31 3.33 20151115 011400 6.53 3.09 20151115 011400 6.59 3.12 20151115 011400 6.62 3.31 20151115 011400 6.72 3.14 20151115 011400 6.77 3.07 20151115 011400 6.84 3.30 20151115 011400 6.93 3.10 20151115 011400 6.99 3.20 20151115 011400 7.03 3.27 20151115 011400 7.06 3.05 20151115 011400 7.21 3.25 20151115 011400 7.41 3.10 20151115 011400 7.44 3.03 20151115 011400 7.68 2.99 20151115 011400 7.92 3.11 20151115 011400 7.93 2.94 20151115 011400 8.10 2.91 20151115 011400 8.13 2.88 20151115 011400 8.18 2.85 20151115 011400 8.26 2.82 20151115 011400 8.28 2.81 20151115 011400 8.39 2.79 20151115 011400 8.46 3.12 20151115 011400 8.76 2.75 20151115 011400 8.84 3.11 20151115 011400 9.15 2.73 20151115 011400 9.23 3.08 20151115 011400 9.47 2.70 20151115 011400 9.64 2.67 20151115 011400 9.64 3.05 20151115 011400 9.77 2.64 20151115 011400 9.79 3.07 20151115 011400 9.89 3.11 20151115 011400 9.97 2.60 20151115 011400 9.99 3.15 20151115 011500 10.02 3.24 20151115 011500 10.03 3.15 20151115 011500 10.07 3.13 20151115 011500 10.07 3.28 20151115 011500 10.08 3.00 20151115 011500 10.10 3.01 20151115 011500 10.11 2.99 20151115 011500 10.12 3.01 20151115 011500 10.13 3.03 20151115 011500 10.13 3.33 20151115 011500 10.14 3.04 20151115 011500 10.15 3.14 20151115 011500 10.16 3.22 20151115 011500 10.18 3.06 20151115 011500 10.21 2.99 20151115 011500 10.21 3.02 20151115 011500 10.21 3.05 20151115 011500 10.22 3.01 20151115 011500 10.22 3.21 20151115 011500 10.23 3.16 20151115 011500 10.23 3.19 20151115 011500 10.25 3.00 20151115 011500 10.25 3.01 20151115 011500 10.26 2.99 20151115 011500 10.26 3.00 20151115 011500 10.26 3.08 20151115 011500 10.28 3.30 20151115 011500 10.29 2.97 20151115 011500 10.30 2.97 20151115 011500 10.31 2.94 20151115 011500 10.31 3.32 20151115 011500 10.32 3.11 20151115 011500 10.33 3.12 20151115 011500 10.37 3.06 20151115 011500 10.61 3.06 20151115 011500 8.72 3.25 20151115 011500 8.77 3.22 20151115 011500 8.78 3.26 20151115 011500 8.85 3.19 20151115 011500 8.90 3.30 20151115 011500 8.95 3.18 20151115 011500 8.96 3.27 20151115 011500 9.00 3.27 20151115 011500 9.03 3.19 20151115 011500 9.08 3.35 20151115 011500 9.11 3.19 20151115 011500 9.26 3.30 20151115 011500 9.26 3.37 20151115 011500 9.28 3.19 20151115 011500 9.28 3.29 20151115 011500 9.28 3.31 20151115 011500 9.28 3.34 20151115 011500 9.29 3.30 20151115 011500 9.31 3.30 20151115 011500 9.40 3.32 20151115 011500 9.51 3.32 20151115 011500 9.59 3.34 20151115 011500 9.61 3.17 20151115 011500 9.75 3.35 20151115 011500 9.88 3.25 20151115 011500 9.88 3.27 20151115 011500 9.95 3.35 20151115 011600 10.03 3.06 20151115 011600 10.05 1.54 20151115 011600 10.05 1.64 20151115 011600 10.06 3.02 20151115 011600 10.08 2.97 20151115 011600 10.19 1.55 20151115 011600 10.31 1.63 20151115 011600 10.47 1.56 20151115 011600 10.57 1.62 20151115 011600 10.78 1.57 20151115 011600 10.82 1.61 20151115 011600 11.01 1.60 20151115 011600 11.10 1.58 20151115 011600 6.41 1.96 20151115 011600 6.43 2.01 20151115 011600 6.44 1.92 20151115 011600 6.45 2.07 20151115 011600 6.55 1.90 20151115 011600 6.63 1.88 20151115 011600 6.74 2.12 20151115 011600 6.80 1.87 20151115 011600 7.04 1.85 20151115 011600 7.18 2.18 20151115 011600 7.27 1.83 20151115 011600 7.38 1.81 20151115 011600 7.52 1.80 20151115 011600 7.55 2.23 20151115 011600 7.71 1.78 20151115 011600 7.75 2.29 20151115 011600 7.85 1.78 20151115 011600 7.85 2.34 20151115 011600 7.92 1.68 20151115 011600 7.94 2.39 20151115 011600 7.95 1.79 20151115 011600 8.06 1.62 20151115 011600 8.09 1.80 20151115 011600 8.21 1.79 20151115 011600 8.29 1.60 20151115 011600 8.31 1.77 20151115 011600 8.39 1.74 20151115 011600 8.42 2.44 20151115 011600 8.54 1.60 20151115 011600 8.76 1.74 20151115 011600 8.87 1.61 20151115 011600 9.00 2.50 20151115 011600 9.15 1.75 20151115 011600 9.19 1.59 20151115 011600 9.20 2.82 20151115 011600 9.32 2.76 20151115 011600 9.45 2.86 20151115 011600 9.46 1.56 20151115 011600 9.48 2.55 20151115 011600 9.50 2.70 20151115 011600 9.59 2.59 20151115 011600 9.62 2.62 20151115 011600 9.64 1.77 20151115 011600 9.65 2.65 20151115 011600 9.68 1.53 20151115 011600 9.77 1.73 20151115 011600 9.78 2.91 20151115 011600 9.82 1.70 20151115 011600 9.83 1.65 20151115 011600 9.88 1.53 20151115 011600 9.99 3.11 20151115 011700 10.17 2.00 20151115 011700 10.19 2.04 20151115 011700 10.24 2.07 20151115 011700 10.30 2.10 20151115 011700 10.38 2.14 20151115 011700 10.45 2.03 20151115 011700 10.60 2.06 20151115 011700 10.67 2.14 20151115 011700 10.73 2.10 20151115 011700 10.84 2.14 20151115 011700 10.96 2.14 20151115 011700 10.99 2.14 20151115 011700 11.18 2.14 20151115 011700 11.32 2.14 20151115 011700 7.79 1.73 20151115 011700 7.79 1.78 20151115 011700 7.93 1.82 20151115 011700 8.08 1.86 20151115 011700 8.29 1.88 20151115 011700 8.50 1.89 20151115 011700 8.68 1.90 20151115 011700 8.86 1.92 20151115 011700 9.10 1.97 20151115 011700 9.36 2.01 20151115 011700 9.44 1.97 20151115 011700 9.61 1.97 20151115 011700 9.62 2.03 20151115 011700 9.73 1.97 20151115 011700 9.92 2.03 20151115 011700 9.93 1.99 20151115 090900 10.54 5.43 20151115 090900 10.81 5.44 20151115 090900 11.06 5.45 20151115 090900 11.12 5.41 20151115 090900 11.14 5.43 20151115 090900 11.18 5.45 20151115 090900 11.30 5.41 20151115 090900 11.91 5.44 20151115 090900 12.16 5.44 20151115 090900 12.16 5.48 20151115 090900 12.16 5.54 20151115 090900 12.29 5.42 20151115 090900 12.34 5.56 20151115 090900 12.39 5.55 20151115 090900 12.54 5.48 20151115 090900 12.55 5.46 20151115 090900 12.65 5.56 20151115 090900 12.72 5.55 20151115 090900 12.74 5.56 20151115 090900 12.80 5.49 20151115 090900 13.07 5.56 20151115 090900 13.16 5.55 20151115 090900 13.31 5.57 20151115 090900 13.45 5.56 20151115 090900 13.53 5.51 20151115 090900 13.53 5.56 20151115 090900 13.77 5.46 20151115 090900 13.88 5.49 20151115 090900 13.89 5.53 20151115 090900 13.99 5.55 20151115 090900 14.06 5.50 20151115 090900 14.09 5.47 20151115 090900 14.11 5.46 20151115 090900 14.11 5.49 20151115 090900 14.12 5.52 20151115 090900 14.22 5.49 20151115 090900 14.22 5.50 20151115 090900 14.26 5.52 20151115 090900 14.29 5.44 20151115 090900 14.29 5.54 20151115 090900 14.30 5.50 20151115 090900 14.31 5.57 20151115 090900 14.32 5.46 20151115 090900 14.39 5.41 20151115 091000 10.05 5.44 20151115 091000 10.14 5.40 20151115 091000 10.21 5.49 20151115 091000 10.22 5.13 20151115 091000 10.24 5.37 20151115 091000 10.25 5.50 20151115 091000 10.33 5.50 20151115 091000 10.38 5.52 20151115 091000 10.47 5.37 20151115 091000 10.50 5.14 20151115 091000 10.50 5.40 20151115 091000 10.52 5.37 20151115 091000 10.56 5.35 20151115 091000 10.73 5.52 20151115 091000 10.74 5.15 20151115 091000 10.79 5.42 20151115 091000 10.88 5.40 20151115 091000 10.93 5.45 20151115 091000 10.99 5.16 20151115 091000 11.13 5.43 20151115 091000 11.15 5.52 20151115 091000 11.17 5.45 20151115 091000 11.30 5.20 20151115 091000 11.44 5.36 20151115 091000 11.51 5.26 20151115 091000 11.53 5.51 20151115 091000 11.58 5.28 20151115 091000 11.59 5.26 20151115 091000 11.60 5.24 20151115 091000 11.73 5.31 20151115 091000 11.76 5.28 20151115 091000 11.77 5.31 20151115 091000 11.96 5.29 20151115 091000 11.98 5.35 20151115 091000 12.17 5.28 20151115 091000 12.25 5.26 20151115 091000 12.41 5.34 20151115 091000 12.43 5.25 20151115 091000 12.58 5.26 20151115 091000 12.73 5.27 20151115 091000 12.88 5.28 20151115 091000 12.90 5.33 20151115 091000 13.06 5.29 20151115 091000 13.25 5.31 20151115 091000 13.34 5.31 20151115 091000 8.01 5.04 20151115 091000 8.53 5.07 20151115 091000 9.04 5.09 20151115 091000 9.18 5.33 20151115 091000 9.42 5.11 20151115 091000 9.42 5.37 20151115 091000 9.47 5.37 20151115 091000 9.56 5.47 20151115 091000 9.57 5.42 20151115 091000 9.58 5.45 20151115 091000 9.62 5.46 20151115 091000 9.72 5.40 20151115 091000 9.72 5.42 20151115 091000 9.76 5.44 20151115 091000 9.77 5.43 20151115 091000 9.81 5.43 20151115 091000 9.85 5.12 20151115 091000 9.90 5.43 20151115 091000 9.92 5.44 20151115 091100 0.40 4.76 20151115 091100 0.44 4.75 20151115 091100 0.54 4.74 20151115 091100 0.88 4.73 20151115 091100 0.94 4.70 20151115 091100 1.16 4.74 20151115 091100 1.19 4.71 20151115 091100 1.27 4.77 20151115 091100 1.29 4.68 20151115 091100 1.37 4.73 20151115 091100 1.57 4.76 20151115 091100 1.63 4.76 20151115 091100 2.09 4.76 20151115 091100 2.10 4.79 20151115 091100 2.53 4.77 20151115 091100 2.71 4.79 20151115 091100 2.75 4.81 20151115 091100 2.97 4.81 20151115 091100 3.30 4.84 20151115 091100 3.42 4.80 20151115 091100 3.55 4.89 20151115 091100 3.84 4.94 20151115 091100 4.20 4.78 20151115 091100 4.30 4.68 20151115 091100 4.35 4.82 20151115 091100 4.37 4.73 20151115 091100 4.38 4.79 20151115 091100 4.38 5.00 20151115 091100 4.46 4.79 20151115 091100 4.60 4.75 20151115 091100 4.98 4.77 20151115 091100 5.13 4.76 20151115 091100 5.21 5.01 20151115 091100 5.67 4.76 20151115 091100 5.83 5.01 20151115 091100 5.93 4.79 20151115 091100 6.16 4.83 20151115 091100 6.24 4.81 20151115 091100 6.38 4.82 20151115 091100 6.49 4.81 20151115 091100 6.51 4.74 20151115 091100 6.53 5.02 20151115 091100 6.60 4.77 20151115 091100 6.73 4.81 20151115 091100 6.97 4.84 20151115 091100 7.01 4.84 20151115 091100 7.02 4.74 20151115 091100 7.03 5.02 20151115 091100 7.31 4.86 20151115 091100 7.55 5.03 20151115 105000 5.99 2.57 20151115 105000 5.99 2.58 20151115 105000 6.00 2.58 20151115 105000 6.00 2.59 20151115 105000 6.00 2.60 20151115 105000 6.01 2.56 20151115 105000 6.01 2.61 20151115 105000 6.02 2.61 20151115 105000 6.04 2.55 20151115 105000 6.05 2.62 20151115 105000 6.07 2.55 20151115 105000 6.09 2.62 20151115 105000 6.10 2.54 20151115 105000 6.14 2.63 20151115 105000 6.15 2.53 20151115 105000 6.18 2.63 20151115 105000 6.20 2.52 20151115 105000 6.22 2.50 20151115 105000 6.22 2.51 20151115 105000 6.22 2.64 20151115 105000 6.25 2.65 20151115 105000 6.30 2.65 20151115 105000 6.35 2.65 20151115 105000 6.41 2.65 20151115 105100 3.54 0.71 20151115 105100 3.65 0.78 20151115 105100 3.75 0.86 20151115 105100 3.76 1.83 20151115 105100 3.81 1.88 20151115 105100 3.85 1.92 20151115 105100 3.90 1.96 20151115 105100 3.95 1.99 20151115 105100 3.96 1.77 20151115 105100 3.99 2.02 20151115 105100 4.01 0.91 20151115 105100 4.04 2.05 20151115 105100 4.09 2.07 20151115 105100 4.13 2.10 20151115 105100 4.22 1.73 20151115 105100 4.22 2.12 20151115 105100 4.31 0.96 20151115 105100 4.36 2.14 20151115 105100 4.50 2.16 20151115 105100 4.54 1.67 20151115 105100 4.63 1.01 20151115 105100 4.63 2.17 20151115 105100 4.80 2.19 20151115 105100 4.85 1.61 20151115 105100 4.91 1.06 20151115 105100 4.97 2.21 20151115 105100 5.10 1.56 20151115 105100 5.11 2.23 20151115 105100 5.22 1.12 20151115 105100 5.26 2.25 20151115 105100 5.41 1.50 20151115 105100 5.42 2.27 20151115 105100 5.49 2.28 20151115 105100 5.54 1.18 20151115 105100 5.57 2.30 20151115 105100 5.66 2.32 20151115 105100 5.71 1.44 20151115 105100 5.75 2.33 20151115 105100 5.79 1.23 20151115 105100 5.84 2.35 20151115 105100 5.94 2.36 20151115 105100 6.01 2.37 20151115 105100 6.02 1.39 20151115 105100 6.08 1.28 20151115 105100 6.08 2.38 20151115 105100 6.15 2.40 20151115 105100 6.15 2.41 20151115 105100 6.15 2.42 20151115 105100 6.15 2.43 20151115 105100 6.16 2.44 20151115 105100 6.18 2.46 20151115 105100 6.20 2.47 20151115 105100 6.20 2.48 20151115 105100 6.21 2.49 20151115 105100 6.22 2.49 20151115 105100 6.27 1.34 20151115 122800 8.73 2.11 20151115 122800 8.75 2.11 20151115 122800 8.76 2.10 20151115 122800 8.77 2.10 20151115 122800 8.78 2.10 20151115 122800 8.79 2.10 20151115 122800 8.80 2.10 20151115 122800 8.82 2.10 20151115 122800 8.84 2.11 20151115 122800 8.87 2.11 20151115 122800 8.90 2.11 20151115 122800 8.93 2.11 20151115 122800 8.95 2.11 20151115 122800 8.99 2.12 20151115 122800 9.02 2.12 20151115 122800 9.05 2.13 20151115 122800 9.08 2.14 20151115 122800 9.11 2.15 20151115 122800 9.14 2.15 20151115 122800 9.20 2.16 20151115 122800 9.27 2.17 20151115 122800 9.32 2.18 20151115 122800 9.37 2.20 20151115 122800 9.42 2.21 20151115 122800 9.48 2.23 20151115 122800 9.54 2.25 20151115 122800 9.62 2.26 20151115 122900 10.01 2.31 20151115 122900 10.12 2.33 20151115 122900 10.24 2.36 20151115 122900 10.33 2.38 20151115 122900 10.45 2.40 20151115 122900 10.58 2.43 20151115 122900 10.72 2.46 20151115 122900 10.82 2.48 20151115 122900 10.94 2.51 20151115 122900 11.07 2.53 20151115 122900 11.18 2.56 20151115 122900 11.32 2.58 20151115 122900 11.44 2.61 20151115 122900 11.51 2.63 20151115 122900 11.60 2.66 20151115 122900 11.70 2.68 20151115 122900 11.79 2.70 20151115 122900 11.86 2.72 20151115 122900 11.95 2.74 20151115 122900 12.06 2.74 20151115 122900 12.15 2.75 20151115 122900 12.24 2.75 20151115 122900 12.29 2.74 20151115 122900 12.33 2.73 20151115 122900 12.38 2.72 20151115 122900 12.43 2.70 20151115 122900 12.47 2.68 20151115 122900 12.51 2.66 20151115 122900 12.57 2.62 20151115 122900 12.63 2.59 20151115 122900 12.66 2.54 20151115 122900 12.68 2.47 20151115 122900 12.71 2.40 20151115 122900 12.74 2.34 20151115 122900 12.77 2.26 20151115 122900 12.81 2.17 20151115 122900 12.84 2.27 20151115 122900 12.88 2.58 20151115 122900 12.93 2.90 20151115 122900 12.96 3.20 20151115 122900 8.75 2.11 20151115 122900 8.76 2.11 20151115 122900 8.78 2.11 20151115 122900 8.82 2.12 20151115 122900 8.83 2.12 20151115 122900 8.84 2.12 20151115 122900 8.84 2.13 20151115 122900 8.87 2.13 20151115 122900 8.93 2.14 20151115 122900 8.99 2.15 20151115 122900 9.06 2.16 20151115 122900 9.13 2.16 20151115 122900 9.20 2.17 20151115 122900 9.26 2.18 20151115 122900 9.31 2.19 20151115 122900 9.37 2.21 20151115 122900 9.46 2.22 20151115 122900 9.57 2.24 20151115 122900 9.68 2.26 20151115 122900 9.80 2.27 20151115 122900 9.91 2.29 20151115 123000 13.01 3.59 20151115 123000 13.06 3.70 20151115 123000 13.10 3.76 20151115 123000 13.15 3.83 20151115 123000 13.21 3.84 20151115 123000 13.25 3.85 20151115 123000 13.30 3.86 20151115 123000 13.39 3.87 20151115 123000 13.49 3.88 20151115 123000 13.56 3.89 20151115 123000 13.66 3.90 20151115 123000 13.76 3.91 20151115 123000 13.83 3.92 20151115 123000 13.92 3.94 20151115 123000 14.00 3.95 20151115 123000 14.07 3.96 20151115 123000 14.19 3.98 20151115 123000 14.31 3.99 20151115 123000 14.42 4.01 20151115 123000 14.52 4.02 20151115 123000 14.63 4.03 20151115 123000 14.74 4.05 20151115 123000 14.82 4.06 20151115 123000 14.91 4.07 20151115 123000 14.98 4.08 20151115 123000 15.03 4.09 20151115 123000 15.09 4.10 20151115 123000 15.14 4.11 20151115 123000 15.17 4.11 20151115 123000 15.22 4.12 20151115 123000 15.26 4.12 20151115 123000 15.31 4.13 20151115 123000 15.34 4.53 20151115 123000 15.35 4.13 20151115 123000 15.35 4.15 20151115 123000 15.35 4.16 20151115 123000 15.35 4.55 20151115 123000 15.36 4.14 20151115 123000 15.36 4.15 20151115 123000 15.36 4.17 20151115 123000 15.36 4.51 20151115 123000 15.37 4.18 20151115 123000 15.38 4.19 20151115 123000 15.38 4.21 20151115 123000 15.38 4.22 20151115 123000 15.38 4.24 20151115 123000 15.38 4.39 20151115 123000 15.38 4.42 20151115 123000 15.38 4.44 20151115 123000 15.38 4.48 20151115 123000 15.39 4.25 20151115 123000 15.39 4.46 20151115 123000 15.40 4.37 20151115 123000 15.40 4.58 20151115 123000 15.41 4.27 20151115 123000 15.42 4.29 20151115 123000 15.42 4.31 20151115 123000 15.42 4.33 20151115 123000 15.42 4.35 20151115 123000 15.43 4.61 20151115 123000 15.48 4.64 20151115 123000 15.53 4.66 20151115 123100 15.55 4.69 20151115 123100 15.59 4.72 20151115 123100 15.60 4.75 20151115 123100 15.61 4.77 20151115 123100 15.68 4.80 20151115 123100 15.79 4.58 20151115 123100 15.79 4.84 20151115 123100 15.82 4.61 20151115 123100 15.88 4.64 20151115 123100 15.91 4.87 20151115 123100 15.93 4.66 20151115 123100 15.99 4.69 20151115 123100 16.01 4.90 20151115 123100 16.04 4.71 20151115 123100 16.08 4.75 20151115 123100 16.09 4.73 20151115 123100 16.10 4.77 20151115 123100 16.11 4.93 20151115 123100 16.12 4.79 20151115 123100 16.14 4.81 20151115 123100 16.16 4.96 20151115 123100 16.17 4.82 20151115 123100 16.17 4.96 20151115 123100 16.19 4.84 20151115 123100 16.19 4.95 20151115 123100 16.20 4.85 20151115 123100 16.20 4.94 20151115 123100 16.20 4.98 20151115 123100 16.22 4.86 20151115 123100 16.22 4.93 20151115 123100 16.22 4.97 20151115 123100 16.23 4.92 20151115 123100 16.24 4.88 20151115 123100 16.24 4.91 20151115 123100 16.25 4.90 20151115 123100 16.27 4.99 20151115 123100 16.31 4.99 20151115 123100 16.33 5.00 20151115 123100 16.38 5.01 20151115 123100 16.42 5.01 20151115 123100 16.44 5.03 20151115 123100 16.49 5.04 20151115 123100 16.53 5.04 20151115 123100 16.55 5.06 20151115 123100 16.57 5.05 20151115 123100 16.59 5.07 20151115 123100 16.61 5.06 20151115 123100 16.65 5.07 20151115 123100 16.65 5.08 20151115 123100 16.67 5.08 20151115 123100 16.69 5.09 20151115 123100 16.73 5.10 20151115 123100 16.73 5.11 20151115 123100 16.77 5.12 20151115 123100 16.79 5.12 20151115 123100 16.80 5.12 20151115 123100 16.82 5.12 20151115 123100 16.85 5.13 20151115 123100 16.86 5.13 20151115 123100 16.89 5.13 20151115 123100 16.91 5.13 20151115 123100 16.94 5.13 20151115 123100 16.99 5.14 20151115 123200 10.33 1.20 20151115 123200 10.49 1.33 20151115 123200 10.70 1.48 20151115 123200 10.93 1.63 20151115 123200 11.10 1.78 20151115 123200 11.34 1.96 20151115 123200 11.57 2.12 20151115 123200 11.79 2.26 20151115 123200 12.02 2.39 20151115 123200 12.26 2.52 20151115 123200 12.43 2.64 20151115 123200 12.57 2.73 20151115 123200 12.74 2.85 20151115 123200 12.88 2.95 20151115 123200 12.99 3.03 20151115 123200 13.13 3.12 20151115 123200 13.29 3.21 20151115 123200 13.42 3.28 20151115 123200 13.55 3.36 20151115 123200 13.64 3.42 20151115 123200 13.75 3.49 20151115 123200 13.84 3.55 20151115 123200 13.95 3.61 20151115 123200 14.04 3.65 20151115 123200 14.16 3.71 20151115 123200 14.25 3.76 20151115 123200 14.34 3.81 20151115 123200 14.43 3.85 20151115 123200 14.52 3.90 20151115 123200 14.60 3.95 20151115 123200 14.67 3.98 20151115 123200 14.74 4.02 20151115 123200 14.82 4.06 20151115 123200 14.89 4.11 20151115 123200 14.96 4.14 20151115 123200 15.02 4.18 20151115 123200 15.08 4.22 20151115 123200 15.15 4.25 20151115 123200 15.24 4.30 20151115 123200 15.29 4.33 20151115 123200 15.35 4.36 20151115 123200 15.42 4.40 20151115 123200 15.47 4.42 20151115 123200 15.54 4.46 20151115 123200 15.61 4.49 20151115 123200 15.66 4.52 20151115 123200 15.71 4.55 20151115 123200 9.10 0.82 20151115 123200 9.72 1.01 20151115 210700 11.85 3.54 20151115 210700 12.13 3.68 20151115 210700 12.39 3.80 20151115 210700 12.52 3.87 20151115 210700 12.73 3.94 20151115 210700 12.88 4.00 20151115 210700 13.03 4.05 20151115 210700 13.16 4.09 20151115 210700 13.24 4.34 20151115 210700 13.24 4.37 20151115 210700 13.24 4.40 20151115 210700 13.25 4.31 20151115 210700 13.26 4.28 20151115 210700 13.27 4.25 20151115 210700 13.28 4.21 20151115 210700 13.30 4.14 20151115 210700 13.30 4.18 20151115 210800 13.24 4.43 20151115 210800 13.27 4.46 20151115 210800 13.29 4.49 20151115 210800 13.32 4.52 20151115 210800 13.34 4.54 20151115 210800 13.37 4.57 20151115 210800 13.40 4.60 20151115 210800 13.43 4.62 20151115 210800 13.47 4.64 20151115 210800 13.50 4.67 20151115 210800 13.55 4.70 20151115 210800 13.58 4.72 20151115 210800 13.63 4.59 20151115 210800 13.66 4.20 20151115 210800 13.69 3.87 20151115 210800 13.73 3.75 20151115 210800 13.78 4.08 20151115 210800 13.82 4.46 20151115 210800 13.85 4.64 20151115 210800 13.88 4.75 20151115 210800 13.92 4.84 20151115 210800 13.96 4.89 20151115 210800 14.01 4.93 20151115 210800 14.07 4.97 20151115 210800 14.12 4.99 20151115 210800 14.16 5.02 20151115 210800 14.21 5.04 20151115 210800 14.26 5.06 20151115 210800 14.31 5.08 20151115 210800 14.36 5.10 20151115 210800 14.43 5.13 20151115 210800 14.51 5.15 20151115 210800 14.57 5.17 20151115 210800 14.63 5.19 20151115 210800 14.69 5.21 20151115 210800 14.74 5.23 20151115 210800 14.80 5.24 20151115 210800 14.85 5.25 20151115 210800 14.92 5.26 20151115 210800 15.01 5.27 20151115 210800 15.11 5.27 20151115 210800 15.20 5.28 20151115 210800 15.27 5.29 20151115 210800 15.33 5.30 20151115 210800 15.39 5.11 20151115 210800 15.39 5.30 20151115 210800 15.43 5.30 20151115 210800 15.44 5.13 20151115 210800 15.47 5.30 20151115 210800 15.48 5.15 20151115 210800 15.49 5.30 20151115 210800 15.50 5.29 20151115 210800 15.51 5.16 20151115 210800 15.51 5.29 20151115 210800 15.54 5.18 20151115 210800 15.54 5.28 20151115 210800 15.55 5.19 20151115 210800 15.56 5.21 20151115 210800 15.58 5.22 20151115 210800 15.58 5.27 20151115 210800 15.60 5.24 20151115 210800 15.62 5.26 20151115 210800 15.63 5.25 20151115 210900 14.58 4.92 20151115 210900 14.63 4.91 20151115 210900 14.69 4.91 20151115 210900 14.75 4.93 20151115 210900 14.81 4.95 20151115 210900 14.87 4.98 20151115 210900 14.90 4.99 20151115 210900 14.93 5.00 20151115 210900 14.97 5.01 20151115 210900 15.03 5.02 20151115 210900 15.10 5.03 20151115 210900 15.14 5.05 20151115 210900 15.19 5.06 20151115 210900 15.25 5.07 20151115 210900 15.30 5.09 20151115 210900 15.35 5.10 20151115 224400 1.38 0.71 20151115 224400 1.39 0.67 20151115 224400 1.42 0.65 20151115 224400 1.47 0.74 20151115 224400 1.59 0.61 20151115 224400 1.68 0.76 20151115 224400 1.87 0.57 20151115 224400 2.07 0.54 20151115 224400 2.14 0.79 20151115 224400 2.31 0.50 20151115 224400 2.66 0.82 20151115 224400 2.75 1.73 20151115 224400 3.05 1.42 20151115 224400 3.07 1.40 20151115 224400 3.18 0.85 20151115 224400 3.18 1.72 20151115 224400 3.23 1.44 20151115 224400 3.25 1.38 20151115 224400 3.49 1.36 20151115 224400 3.57 1.70 20151115 224400 3.58 1.46 20151115 224400 3.59 0.88 20151115 224400 3.74 1.35 20151115 224400 3.76 1.48 20151115 224400 3.90 1.33 20151115 224400 4.06 1.68 20151115 224400 4.09 0.92 20151115 224400 4.10 1.51 20151115 224400 4.13 1.32 20151115 224400 4.37 1.30 20151115 224400 4.45 1.66 20151115 224400 4.52 1.54 20151115 224400 4.56 1.29 20151115 224400 4.57 0.96 20151115 224400 4.70 1.56 20151115 224400 4.75 1.64 20151115 224400 4.80 1.27 20151115 224400 4.94 1.59 20151115 224400 4.99 0.99 20151115 224400 5.00 1.25 20151115 224400 5.08 1.23 20151115 224400 5.12 1.61 20151115 224400 5.18 1.21 20151115 224400 5.27 1.18 20151115 224400 5.34 1.16 20151115 224400 5.43 1.12 20151115 224400 5.45 1.02 20151115 224400 5.51 1.10 20151115 224400 5.59 1.07 20151115 224400 5.65 1.05 20151115 224500 0.94 1.95 20151115 224500 0.99 1.94 20151115 224500 1.04 1.95 20151115 224500 1.08 1.94 20151115 224500 1.22 1.96 20151115 224500 1.24 1.93 20151115 224500 1.34 1.96 20151115 224500 1.48 1.92 20151115 224500 1.49 1.97 20151115 224500 1.62 1.97 20151115 224500 1.70 1.92 20151115 224500 1.78 1.98 20151115 224500 1.89 1.78 20151115 224500 1.90 1.80 20151115 224500 1.91 1.91 20151115 224500 1.94 1.98 20151115 224500 1.95 1.81 20151115 224500 2.02 1.77 20151115 224500 2.08 1.99 20151115 224500 2.12 1.82 20151115 224500 2.18 1.90 20151115 224500 2.19 1.76 20151115 224500 2.25 1.99 20151115 224500 2.41 1.75 20151115 224500 2.43 1.99 20151115 224500 2.45 1.90 20151115 224500 2.50 1.83 20151115 224500 2.60 2.00 20151115 224500 2.68 1.89 20151115 224500 2.73 2.00 20151115 224500 2.82 1.84 20151115 224500 2.89 2.01 20151115 224500 2.96 1.88 20151115 224500 3.10 2.02 20151115 224500 3.16 1.85 20151115 224500 3.22 1.88 20151115 224500 3.39 2.02 20151115 224500 3.49 1.87 20151115 224500 3.52 1.86 20151115 224500 3.78 2.02 20151115 224500 4.16 2.03 20151115 224500 4.52 2.03 20151115 224500 4.83 2.04 20151115 224500 4.84 2.12 20151115 224500 4.98 2.12 20151115 224500 5.11 2.11 20151115 224500 5.19 2.04 20151115 224500 5.21 2.11 20151115 224500 5.29 2.10 20151115 224500 5.38 2.09 20151115 224500 5.46 2.08 20151115 224500 5.55 2.05 20151115 224500 5.56 2.08 20151115 224500 5.67 2.07 20151115 224500 5.78 2.07 20151115 224500 5.85 2.05 20151115 224500 5.86 2.06 20151115 224500 5.98 2.06 20151116 002200 10.02 -0.43 20151116 002200 10.63 -0.53 20151116 002200 11.04 0.02 20151116 002200 11.24 -0.60 20151116 002200 11.44 -0.89 20151116 002200 11.92 0.19 20151116 002200 12.16 -0.70 20151116 002200 12.23 0.19 20151116 002200 12.39 0.09 20151116 002200 12.57 0.18 20151116 002200 12.69 0.16 20151116 002200 12.86 -0.89 20151116 002200 13.17 -0.78 20151116 002200 13.24 0.26 20151116 002200 13.54 0.17 20151116 002200 13.60 0.34 20151116 002200 13.93 0.42 20151116 002200 14.01 -0.83 20151116 002200 14.32 0.28 20151116 002200 14.41 0.45 20151116 002200 14.59 -0.89 20151116 002200 15.05 -0.90 20151116 002200 15.08 -1.09 20151116 002200 15.15 0.41 20151116 002200 15.15 0.46 20151116 002200 15.30 -1.05 20151116 002200 15.54 -1.14 20151116 002200 15.61 -0.97 20151116 002200 15.66 -1.02 20151116 002200 15.88 0.49 20151116 002200 16.01 -0.93 20151116 002200 16.01 -1.09 20151116 002200 16.02 -1.22 20151116 002200 16.35 -1.22 20151116 002200 5.11 -0.69 20151116 002200 6.68 -0.74 20151116 002200 9.01 -0.80 20151116 002200 9.03 -0.27 20151116 002200 9.49 -0.34 20151116 002200 9.60 -0.15 20151116 002300 10.98 0.45 20151116 002300 11.26 -0.23 20151116 002300 11.81 2.64 20151116 002300 11.87 -0.33 20151116 002300 11.87 2.07 20151116 002300 12.90 0.01 20151116 002300 13.21 0.73 20151116 002300 1.33 0.52 20151116 002300 13.51 -0.12 20151116 002300 1.45 0.71 20151116 002300 15.17 -0.45 20151116 002300 15.33 2.00 20151116 002300 15.58 1.01 20151116 002300 17.06 2.91 20151116 002300 18.51 1.20 20151116 002300 18.68 1.87 20151116 002300 1.90 0.35 20151116 002300 19.02 -0.46 20151116 002300 22.02 1.73 20151116 002300 22.23 1.42 20151116 002300 22.70 -0.44 20151116 002300 22.84 3.26 20151116 002300 24.87 1.62 20151116 002300 2.62 2.17 20151116 002300 2.66 0.92 20151116 002300 2.68 0.20 20151116 002300 27.47 -0.39 20151116 002300 27.55 3.56 20151116 002300 2.79 0.00 20151116 002300 2.80 -0.07 20151116 002300 2.88 0.09 20151116 002300 2.96 -0.20 20151116 002300 3.23 -0.33 20151116 002300 33.00 -0.16 20151116 002300 33.33 3.85 20151116 002300 3.57 -0.43 20151116 002300 37.68 0.06 20151116 002300 3.84 1.09 20151116 002300 39.28 4.08 20151116 002300 3.97 2.17 20151116 002300 4.04 -0.46 20151116 002300 42.71 0.35 20151116 002300 44.30 0.79 20151116 002300 44.88 3.18 20151116 002300 4.50 -0.46 20151116 002300 45.18 4.30 20151116 002300 45.20 2.75 20151116 002300 45.37 3.65 20151116 002300 45.89 1.24 20151116 002300 45.90 2.22 20151116 002300 46.37 4.12 20151116 002300 46.68 1.64 20151116 002300 4.95 -0.46 20151116 002300 5.20 1.28 20151116 002300 5.24 -0.26 20151116 002300 5.44 2.17 20151116 002300 5.75 2.24 20151116 002300 6.66 1.47 20151116 002300 6.87 -0.02 20151116 002300 8.00 2.46 20151116 002300 8.01 1.64 20151116 002300 8.25 1.79 20151116 002300 8.99 2.12 20151116 002300 9.25 0.22 20151116 002400 10.36 2.81 20151116 002400 10.91 2.90 20151116 002400 11.59 3.00 20151116 002400 12.28 3.09 20151116 002400 12.91 3.15 20151116 002400 14.01 3.16 20151116 002400 15.18 3.17 20151116 002400 16.10 3.19 20151116 002400 16.91 3.24 20151116 002400 17.73 3.28 20151116 002400 18.27 3.32 20151116 002400 18.53 3.41 20151116 002400 18.74 3.49 20151116 002400 19.10 3.58 20151116 002400 19.58 3.65 20151116 002400 20.24 3.74 20151116 002400 20.57 3.82 20151116 002400 20.60 3.89 20151116 002400 20.63 3.97 20151116 002400 20.67 4.01 20151116 002400 20.72 4.02 20151116 002400 20.80 4.03 20151116 002400 20.84 4.10 20151116 002400 20.86 4.18 20151116 002400 20.87 4.24 20151116 002400 20.93 4.33 20151116 002400 21.02 4.41 20151116 002400 21.09 4.49 20151116 002400 21.14 4.51 20151116 002400 21.20 4.51 20151116 002400 21.21 4.66 20151116 002400 21.23 4.60 20151116 002400 21.25 4.51 20151116 002400 21.25 4.55 20151116 002400 21.35 4.66 20151116 002400 21.46 4.58 20151116 002400 21.48 4.57 20151116 002400 21.52 4.57 20151116 002400 21.53 4.64 20151116 002400 21.62 4.55 20151116 002400 21.67 4.56 20151116 002400 21.69 4.59 20151116 002400 21.70 4.61 20151116 002400 2.97 2.34 20151116 002400 2.98 2.29 20151116 002400 3.22 2.41 20151116 002400 3.25 2.27 20151116 002400 3.63 2.25 20151116 002400 3.63 2.49 20151116 002400 3.96 2.23 20151116 002400 4.11 2.52 20151116 002400 4.46 2.21 20151116 002400 4.73 2.53 20151116 002400 5.08 2.19 20151116 002400 5.37 2.55 20151116 002400 5.80 2.17 20151116 002400 5.98 2.58 20151116 002400 6.49 2.16 20151116 002400 6.49 2.59 20151116 002400 7.13 2.61 20151116 002400 7.75 2.61 20151116 002400 8.41 2.62 20151116 002400 9.30 2.64 20151116 002400 9.92 2.73 20151116 002500 21.34 3.96 20151116 002500 21.36 3.91 20151116 002500 21.56 4.56 20151116 002500 21.64 4.53 20151116 002500 21.66 4.56 20151116 002500 21.67 4.08 20151116 002500 21.67 4.45 20151116 002500 21.76 4.38 20151116 002500 21.77 3.88 20151116 002500 21.88 4.32 20151116 002500 21.96 4.30 20151116 002500 21.97 4.20 20151116 002500 22.03 4.27 20151116 002500 22.23 3.84 20151116 002500 22.45 3.83 20151116 002500 22.53 3.82 20151116 002500 22.63 3.82 20151116 002500 22.68 3.81 20151116 002500 22.73 3.80 20151116 002500 22.76 3.80 20151116 002500 23.25 3.79 20151116 002500 23.48 3.72 20151116 002500 23.54 3.50 20151116 002500 23.65 3.28 20151116 002500 23.75 3.12 20151116 002500 23.84 3.79 20151116 002500 24.22 3.73 20151116 002500 24.60 3.78 20151116 002500 24.95 3.75 20151116 002500 24.97 3.78 20151116 002500 25.27 3.77 20151116 002500 25.58 3.77 20151116 002500 26.52 0.66 20151116 002500 27.92 0.77 20151116 002500 29.58 0.89 20151116 002500 30.85 1.01 20151116 002500 31.27 1.13 20151116 002500 31.63 1.22 20151116 002500 32.00 1.33 20151116 002500 32.42 1.45 20151116 002500 32.85 1.54 20151116 002500 33.19 1.62 20151116 002500 33.26 1.65 20151116 002500 33.33 1.68 20151116 002500 33.51 1.72 20151116 002500 33.73 1.76 20151116 002500 33.89 1.79 20151116 002500 33.96 1.82 20151116 002500 34.06 1.84 20151116 002500 34.25 1.85 20151116 002500 34.33 1.91 20151116 002500 34.39 2.02 20151116 002500 34.45 2.13 20151116 002500 34.62 2.17 20151116 002500 34.79 2.20 20151116 002500 34.87 2.41 20151116 002500 34.93 2.33 20151116 002500 35.00 2.25 20151116 002600 18.28 3.15 20151116 002600 24.57 3.17 20151116 002600 25.73 3.36 20151116 002600 25.86 3.38 20151116 002600 25.88 3.31 20151116 002600 25.98 3.39 20151116 002600 26.13 3.43 20151116 002600 26.17 3.42 20151116 002600 26.25 3.20 20151116 002600 26.25 3.27 20151116 002600 26.44 3.41 20151116 002600 26.73 3.21 20151116 002600 26.85 3.39 20151116 002600 26.87 3.19 20151116 002600 27.53 3.46 20151116 002600 28.18 3.53 20151116 002600 28.21 3.77 20151116 002600 28.35 3.82 20151116 002600 28.42 3.68 20151116 002600 28.65 3.60 20151116 002600 28.74 3.10 20151116 002600 28.80 3.11 20151116 002600 28.84 3.09 20151116 002600 29.06 3.77 20151116 002600 29.22 3.07 20151116 002600 29.22 3.13 20151116 002600 29.75 3.06 20151116 002600 29.90 3.70 20151116 002600 29.93 3.86 20151116 002600 29.99 3.88 20151116 002600 30.05 3.04 20151116 002600 30.19 3.14 20151116 002600 30.22 3.77 20151116 002600 30.43 3.70 20151116 002600 30.56 3.03 20151116 002600 30.57 3.83 20151116 002600 31.14 3.79 20151116 002600 31.17 3.01 20151116 002600 31.46 3.78 20151116 002600 31.54 3.78 20151116 002600 31.67 3.78 20151116 002600 31.74 2.99 20151116 002600 31.80 3.82 20151116 002600 31.85 3.88 20151116 002600 31.89 3.94 20151116 002600 32.48 2.95 20151116 002600 33.13 2.90 20151116 002600 33.84 2.83 20151116 002600 34.46 2.79 20151116 002600 34.79 2.50 20151116 002600 34.89 2.79 20151116 002600 34.96 2.57 20151116 002600 34.98 2.62 20151116 002600 35.04 2.63 20151116 002600 35.13 2.65 20151116 002600 35.15 2.66 20151116 002600 35.22 2.80 20151116 002600 35.27 2.68 20151116 002600 35.28 2.70 20151116 002600 35.53 2.74 20151116 002600 35.56 2.80 20151116 002600 6.82 3.16 20151116 020400 11.93 0.45 20151116 020400 15.47 0.35 20151116 020400 18.65 0.28 20151116 020400 21.97 0.21 20151116 020400 25.96 0.12 20151116 020400 29.91 0.04 20151116 020400 32.98 -0.03 20151116 020400 37.26 -0.11 20151116 020400 42.25 -0.18 20151116 020400 47.09 -0.24 20151116 020400 53.03 -0.30 20151116 020400 59.37 -0.38 20151116 020400 6.00 0.89 20151116 020400 6.03 0.70 20151116 020400 6.15 0.79 20151116 020400 6.35 0.97 20151116 020400 65.20 -0.51 20151116 020400 7.05 0.61 20151116 020400 7.18 1.06 20151116 020400 72.21 -0.65 20151116 020400 8.49 1.17 20151116 020400 8.72 0.54 20151116 020400 9.75 1.27 20151116 100000 1.66 1.67 20151116 100000 2.04 1.68 20151116 100000 2.40 1.68 20151116 100000 2.72 1.68 20151116 100000 3.00 1.68 20151116 100000 3.35 1.68 20151116 100000 3.70 1.69 20151116 100000 3.99 1.69 20151116 100000 4.16 1.69 20151116 100000 4.30 1.70 20151116 100000 4.45 1.70 20151116 100000 4.58 1.71 20151116 100000 4.74 1.71 20151116 100000 4.91 1.71 20151116 100000 5.05 1.72 20151116 100000 5.23 1.73 20151116 100000 5.40 1.73 20151116 100000 5.49 1.73 20151116 100000 5.60 1.74 20151116 100000 5.71 1.74 20151116 100000 5.82 1.75 20151116 100000 5.91 1.75 20151116 100000 6.02 1.76 20151116 100000 6.13 1.77 20151116 100000 6.22 1.77 20151116 100000 6.32 1.78 20151116 100000 6.39 1.79 20151116 100000 6.45 1.80 20151116 100000 6.54 1.82 20151116 100000 6.66 1.84 20151116 100000 6.75 1.85 20151116 100000 6.87 1.87 20151116 100000 6.99 1.89 20151116 100000 7.11 1.92 20151116 100000 7.19 1.94 20151116 100000 7.27 1.97 20151116 100000 7.35 2.01 20151116 100000 7.42 2.04 20151116 100000 7.52 2.08 20151116 100000 7.62 2.12 20151116 100000 7.70 2.16 20151116 100000 7.81 2.21 20151116 100000 7.91 2.27 20151116 100000 7.97 2.31 20151116 100000 8.02 2.35 20151116 100000 8.05 2.40 20151116 100100 0.99 1.67 20151116 100100 1.17 1.67 20151116 100100 1.22 1.25 20151116 100100 1.22 1.27 20151116 100100 1.22 1.67 20151116 100100 1.28 1.24 20151116 100100 1.31 1.28 20151116 100100 1.35 1.22 20151116 100100 1.42 1.30 20151116 100100 1.49 1.21 20151116 100100 1.49 1.31 20151116 100100 1.49 1.67 20151116 100100 1.57 1.20 20151116 100100 1.57 1.33 20151116 100100 1.63 1.18 20151116 100100 1.63 1.34 20151116 100100 1.69 1.35 20151116 100100 1.71 1.17 20151116 100100 1.84 1.16 20151116 100100 1.85 1.38 20151116 100100 1.86 1.66 20151116 100100 1.93 1.39 20151116 100100 2.03 1.40 20151116 100100 2.03 1.44 20151116 100100 2.03 1.45 20151116 100100 2.03 1.46 20151116 100100 2.03 1.47 20151116 100100 2.04 1.41 20151116 100100 2.04 1.42 20151116 100100 2.04 1.44 20151116 100100 2.05 1.48 20151116 100100 2.06 1.15 20151116 100100 2.07 1.48 20151116 100100 2.14 1.49 20151116 100100 2.20 1.66 20151116 100100 2.25 1.50 20151116 100100 2.27 1.13 20151116 100100 2.37 1.51 20151116 100100 2.47 1.12 20151116 100100 2.49 1.51 20151116 100100 2.63 1.52 20151116 100100 2.65 1.65 20151116 100100 2.73 1.10 20151116 100100 2.76 1.52 20151116 100100 2.87 1.53 20151116 100100 2.99 1.09 20151116 100100 3.00 1.54 20151116 100100 3.08 1.65 20151116 100100 3.11 1.55 20151116 100100 3.17 1.56 20151116 100100 3.19 1.07 20151116 100100 3.28 1.57 20151116 100100 3.38 1.58 20151116 100100 3.41 1.06 20151116 100100 3.44 1.59 20151116 100100 3.46 1.64 20151116 100100 3.55 1.60 20151116 100100 3.60 1.04 20151116 100100 3.67 1.61 20151116 100100 3.70 1.03 20151116 100100 3.76 1.62 20151116 100100 3.78 1.64 20151116 100100 3.89 1.63 20151116 100200 3.83 1.02 20151116 100200 4.01 1.01 20151116 113700 10.40 2.78 20151116 113700 10.42 2.79 20151116 113700 10.44 2.81 20151116 113700 10.45 2.84 20151116 113700 10.45 2.87 20151116 113700 10.45 2.91 20151116 113700 10.45 2.95 20151116 113800 10.45 2.99 20151116 113800 10.45 3.02 20151116 113800 10.52 3.07 20151116 113800 10.62 3.11 20151116 113800 10.70 3.15 20151116 113800 10.81 3.20 20151116 113800 10.92 3.25 20151116 113800 11.00 3.29 20151116 113800 11.12 3.34 20151116 113800 11.25 3.40 20151116 113800 11.35 3.44 20151116 113800 11.42 3.49 20151116 113800 11.48 3.55 20151116 113800 11.53 3.60 20151116 113800 11.59 3.64 20151116 113800 11.67 3.70 20151116 113800 11.74 3.75 20151116 113800 11.82 3.80 20151116 113800 11.91 3.85 20151116 113800 12.00 3.91 20151116 113800 12.06 3.95 20151116 113800 12.13 4.01 20151116 113800 12.22 4.06 20151116 113800 12.32 4.11 20151116 113800 12.40 4.15 20151116 113800 12.51 4.20 20151116 113800 12.63 4.25 20151116 113800 12.72 4.28 20151116 113800 12.81 4.33 20151116 113800 12.85 4.36 20151116 113800 12.89 4.39 20151116 113800 12.93 4.43 20151116 113800 12.98 4.46 20151116 113800 13.04 4.49 20151116 113800 13.09 4.52 20151116 113800 13.16 4.54 20151116 113800 13.23 4.57 20151116 113800 13.24 4.71 20151116 113800 13.25 4.71 20151116 113800 13.26 4.59 20151116 113800 13.26 4.60 20151116 113800 13.26 4.65 20151116 113800 13.26 4.67 20151116 113800 13.26 4.68 20151116 113800 13.26 4.69 20151116 113800 13.26 4.70 20151116 113800 13.27 4.62 20151116 113800 13.27 4.64 20151116 113800 13.27 4.70 20151116 113800 13.27 4.71 20151116 113800 13.28 4.71 20151116 113800 13.35 4.71 20151116 113800 13.45 4.71 20151116 113800 13.54 4.71 20151116 113800 13.65 4.70 20151116 113800 13.76 4.70 20151116 113800 13.85 4.70 20151116 113800 13.93 4.68 20151116 113800 14.01 4.67 20151116 113800 14.10 4.65 20151116 113900 14.19 4.63 20151116 113900 14.30 4.61 20151116 113900 14.41 4.58 20151116 113900 14.50 4.55 20151116 113900 14.61 4.52 20151116 113900 14.62 4.16 20151116 113900 14.72 4.47 20151116 113900 14.78 4.20 20151116 113900 14.81 4.43 20151116 113900 14.91 4.37 20151116 113900 14.96 4.25 20151116 113900 15.01 4.30 20151116 113900 15.09 4.22 20151116 113900 15.09 4.30 20151116 113900 15.15 4.16 20151116 113900 15.20 4.34 20151116 113900 15.23 4.07 20151116 113900 15.31 3.97 20151116 113900 15.34 4.38 20151116 113900 15.38 3.88 20151116 113900 15.46 3.82 20151116 113900 15.47 4.43 20151116 113900 15.54 3.76 20151116 113900 15.61 3.70 20151116 113900 15.61 4.47 20151116 113900 15.69 3.84 20151116 113900 15.73 4.50 20151116 113900 15.76 4.10 20151116 113900 15.82 4.33 20151116 113900 15.86 4.55 20151116 113900 15.90 4.60 20151116 113900 15.98 4.88 20151116 113900 16.00 4.59 20151116 113900 16.06 5.18 20151116 113900 16.09 4.62 20151116 113900 16.14 5.23 20151116 113900 16.16 4.66 20151116 113900 16.22 5.26 20151116 113900 16.24 4.69 20151116 113900 16.30 4.72 20151116 113900 16.31 5.30 20151116 113900 16.33 5.29 20151116 113900 16.36 4.75 20151116 113900 16.36 5.28 20151116 113900 16.39 5.27 20151116 113900 16.40 5.25 20151116 113900 16.41 5.23 20151116 113900 16.42 4.79 20151116 113900 16.42 5.21 20151116 113900 16.44 5.19 20151116 113900 16.46 5.17 20151116 113900 16.47 5.14 20151116 113900 16.48 4.81 20151116 113900 16.49 5.11 20151116 113900 16.51 5.09 20151116 113900 16.54 5.06 20151116 113900 16.55 4.85 20151116 113900 16.57 5.03 20151116 113900 16.60 5.01 20151116 113900 16.62 4.98 20151116 113900 16.63 4.89 20151116 113900 16.63 4.95 20151116 113900 16.64 4.92 20151116 114000 10.12 3.67 20151116 114000 10.24 3.69 20151116 114000 10.41 3.70 20151116 114000 10.59 3.70 20151116 114000 10.75 3.70 20151116 114000 10.93 3.68 20151116 114000 11.12 3.66 20151116 114000 11.30 3.64 20151116 114000 11.46 3.63 20151116 114000 11.65 3.61 20151116 114000 11.84 3.60 20151116 114000 11.99 3.60 20151116 114000 12.17 3.61 20151116 114000 12.35 3.62 20151116 114000 12.50 3.65 20151116 114000 12.67 3.68 20151116 114000 12.85 3.72 20151116 114000 13.01 3.76 20151116 114000 13.21 3.81 20151116 114000 13.41 3.85 20151116 114000 13.57 3.90 20151116 114000 13.72 3.94 20151116 114000 13.89 3.98 20151116 114000 14.07 4.03 20151116 114000 14.23 4.07 20151116 114000 14.43 4.12 20151116 114000 7.84 2.34 20151116 114000 7.89 2.37 20151116 114000 7.94 2.40 20151116 114000 7.98 2.43 20151116 114000 8.02 2.45 20151116 114000 8.06 2.48 20151116 114000 8.09 2.52 20151116 114000 8.12 2.55 20151116 114000 8.15 2.58 20151116 114000 8.18 2.61 20151116 114000 8.20 2.64 20151116 114000 8.21 2.68 20151116 114000 8.23 2.71 20151116 114000 8.25 2.74 20151116 114000 8.29 2.78 20151116 114000 8.33 2.82 20151116 114000 8.36 2.85 20151116 114000 8.39 2.88 20151116 114000 8.41 2.92 20151116 114000 8.43 2.96 20151116 114000 8.44 2.99 20151116 114000 8.46 3.03 20151116 114000 8.48 3.06 20151116 114000 8.55 3.10 20151116 114000 8.62 3.14 20151116 114000 8.70 3.18 20151116 114000 8.78 3.22 20151116 114000 8.86 3.26 20151116 114000 8.95 3.30 20151116 114000 9.01 3.33 20151116 114000 9.09 3.38 20151116 114000 9.18 3.42 20151116 114000 9.33 3.47 20151116 114000 9.45 3.50 20151116 114000 9.59 3.55 20151116 114000 9.72 3.59 20151116 114000 9.83 3.62 20151116 114000 9.97 3.65 20151116 114100 5.97 1.01 20151116 114100 6.01 1.03 20151116 114100 6.08 1.06 20151116 114100 6.12 1.08 20151116 114100 6.16 1.10 20151116 114100 6.20 1.13 20151116 114100 6.25 1.15 20151116 114100 6.29 1.17 20151116 114100 6.33 1.19 20151116 114100 6.37 1.21 20151116 114100 6.39 1.23 20151116 114100 6.40 1.25 20151116 114100 6.42 1.27 20151116 114100 6.45 1.28 20151116 114100 6.47 1.30 20151116 114100 6.49 1.32 20151116 114100 6.51 1.34 20151116 114100 6.55 1.36 20151116 114100 6.56 1.39 20151116 114100 6.56 1.40 20151116 114100 6.56 1.42 20151116 114100 6.58 1.45 20151116 114100 6.58 1.46 20151116 114100 6.58 1.56 20151116 114100 6.59 1.48 20151116 114100 6.59 1.51 20151116 114100 6.59 1.53 20151116 114100 6.63 1.58 20151116 114100 6.69 1.60 20151116 114100 6.75 1.62 20151116 114100 6.78 1.65 20151116 114100 6.80 1.68 20151116 114100 6.82 1.70 20151116 114100 6.87 1.72 20151116 114100 6.94 1.75 20151116 114100 6.99 1.77 20151116 114100 7.04 1.79 20151116 114100 7.09 1.81 20151116 114100 7.14 1.83 20151116 114100 7.19 1.87 20151116 114100 7.25 1.90 20151116 114100 7.30 1.92 20151116 114100 7.35 1.95 20151116 114100 7.40 1.98 20151116 114100 7.44 2.00 20151116 114100 7.47 2.02 20151116 114100 7.50 2.03 20151116 114100 7.52 2.05 20151116 114100 7.54 2.07 20151116 114100 7.57 2.09 20151116 114100 7.59 2.12 20151116 114100 7.63 2.15 20151116 114100 7.66 2.19 20151116 114100 7.69 2.22 20151116 114100 7.71 2.25 20151116 114100 7.74 2.28 20151116 114100 7.78 2.31 20151116 131700 15.17 2.48 20151116 131700 15.29 2.52 20151116 131700 15.41 2.57 20151116 131700 15.52 2.60 20151116 131700 15.64 2.64 20151116 131700 15.77 2.67 20151116 131700 15.88 2.69 20151116 131700 16.01 2.73 20151116 131700 16.14 2.77 20151116 131700 16.25 2.81 20151116 131700 16.36 2.85 20151116 131700 16.46 2.89 20151116 131700 16.57 2.94 20151116 131700 16.65 2.96 20151116 131700 16.75 3.00 20151116 131700 16.86 3.03 20151116 131700 16.95 3.06 20151116 131700 17.05 3.10 20151116 131700 17.16 3.13 20151116 131700 17.26 3.16 20151116 131700 17.39 3.20 20151116 131700 17.50 3.24 20151116 131700 17.58 3.25 20151116 131700 17.65 3.27 20151116 131800 10.07 1.24 20151116 131800 10.16 1.24 20151116 131800 10.23 1.25 20151116 131800 10.31 1.26 20151116 131800 10.39 1.28 20151116 131800 10.47 1.29 20151116 131800 10.54 1.30 20151116 131800 10.64 1.32 20151116 131800 10.73 1.33 20151116 131800 10.80 1.35 20151116 131800 10.88 1.37 20151116 131800 10.97 1.39 20151116 131800 11.05 1.42 20151116 131800 11.15 1.44 20151116 131800 11.26 1.47 20151116 131800 11.36 1.50 20151116 131800 11.44 1.53 20151116 131800 11.54 1.56 20151116 131800 11.67 1.60 20151116 131800 11.77 1.63 20151116 131800 11.89 1.66 20151116 131800 12.00 1.70 20151116 131800 12.08 1.73 20151116 131800 12.18 1.76 20151116 131800 12.33 1.80 20151116 131800 12.48 1.84 20151116 131800 12.61 1.87 20151116 131800 12.77 1.91 20151116 131800 12.91 1.94 20151116 131800 13.04 1.97 20151116 131800 13.18 2.01 20151116 131800 13.32 2.05 20151116 131800 13.43 2.08 20151116 131800 13.57 2.11 20151116 131800 13.71 2.14 20151116 131800 13.82 2.17 20151116 131800 13.94 2.20 20151116 131800 14.07 2.24 20151116 131800 14.19 2.27 20151116 131800 14.31 2.29 20151116 131800 14.44 2.32 20151116 131800 14.58 2.34 20151116 131800 14.69 2.37 20151116 131800 14.83 2.40 20151116 131800 14.96 2.44 20151116 131800 15.07 2.46 20151116 131800 8.53 1.19 20151116 131800 8.65 1.18 20151116 131800 8.77 1.18 20151116 131800 8.88 1.18 20151116 131800 9.00 1.18 20151116 131800 9.12 1.18 20151116 131800 9.18 1.19 20151116 131800 9.26 1.19 20151116 131800 9.34 1.19 20151116 131800 9.43 1.20 20151116 131800 9.50 1.20 20151116 131800 9.59 1.20 20151116 131800 9.65 1.21 20151116 131800 9.70 1.21 20151116 131800 9.78 1.22 20151116 131800 9.89 1.22 20151116 131800 9.97 1.23 20151116 131900 6.46 0.97 20151116 131900 6.56 0.99 20151116 131900 6.64 1.00 20151116 131900 6.73 1.02 20151116 131900 6.82 1.03 20151116 131900 6.90 1.05 20151116 131900 7.01 1.07 20151116 131900 7.15 1.09 20151116 131900 7.21 1.35 20151116 131900 7.23 1.35 20151116 131900 7.27 1.36 20151116 131900 7.28 1.34 20151116 131900 7.29 1.12 20151116 131900 7.33 1.37 20151116 131900 7.34 1.33 20151116 131900 7.37 1.32 20151116 131900 7.38 1.38 20151116 131900 7.41 1.32 20151116 131900 7.42 1.14 20151116 131900 7.42 1.39 20151116 131900 7.45 1.31 20151116 131900 7.46 1.39 20151116 131900 7.50 1.40 20151116 131900 7.51 1.30 20151116 131900 7.54 1.40 20151116 131900 7.58 1.16 20151116 131900 7.59 1.29 20151116 131900 7.59 1.41 20151116 131900 7.63 1.41 20151116 131900 7.65 1.41 20151116 131900 7.67 1.41 20151116 131900 7.68 1.28 20151116 131900 7.68 1.41 20151116 131900 7.69 1.39 20151116 131900 7.69 1.40 20151116 131900 7.69 1.41 20151116 131900 7.72 1.18 20151116 131900 7.73 1.28 20151116 131900 7.74 1.38 20151116 131900 7.80 1.27 20151116 131900 7.81 1.36 20151116 131900 7.83 1.20 20151116 131900 7.86 1.26 20151116 131900 7.87 1.35 20151116 131900 7.91 1.26 20151116 131900 7.92 1.33 20151116 131900 7.93 1.22 20151116 131900 7.96 1.30 20151116 131900 7.97 1.26 20151116 131900 8.00 1.28 20151116 131900 8.03 1.23 20151116 131900 8.04 1.25 20151116 131900 8.05 1.26 20151116 131900 8.10 1.24 20151116 131900 8.11 1.24 20151116 131900 8.11 1.25 20151116 131900 8.15 1.22 20151116 131900 8.18 1.25 20151116 131900 8.22 1.25 20151116 131900 8.23 1.21 20151116 131900 8.34 1.20 20151116 131900 8.45 1.19 20151116 132000 10.18 0.73 20151116 132000 10.42 0.78 20151116 132000 10.52 0.75 20151116 132000 10.79 0.76 20151116 132000 11.10 0.77 20151116 132000 11.32 0.80 20151116 132000 11.45 0.84 20151116 132000 11.52 0.83 20151116 132000 5.60 0.86 20151116 132000 5.68 0.87 20151116 132000 5.76 0.88 20151116 132000 5.83 0.88 20151116 132000 5.91 0.90 20151116 132000 6.00 0.91 20151116 132000 6.08 0.92 20151116 132000 6.18 0.94 20151116 132000 6.29 0.95 20151116 132000 6.37 0.96 20151116 132000 7.42 0.58 20151116 132000 8.49 0.67 20151116 132000 9.36 0.72 20151116 132000 9.51 0.65 20151116 132000 9.84 0.69 20151116 215400 10.00 3.63 20151116 215400 10.09 3.59 20151116 215400 10.20 3.55 20151116 215400 10.31 3.51 20151116 215400 10.40 3.48 20151116 215400 10.51 3.44 20151116 215400 10.61 3.39 20151116 215400 10.71 3.36 20151116 215400 10.86 3.32 20151116 215400 11.01 3.29 20151116 215400 11.13 3.26 20151116 215400 11.26 3.22 20151116 215400 11.38 3.18 20151116 215400 11.50 3.14 20151116 215400 11.59 3.11 20151116 215400 11.70 3.08 20151116 215400 11.82 3.04 20151116 215400 11.92 3.02 20151116 215400 12.03 2.98 20151116 215400 12.14 2.95 20151116 215400 12.25 2.93 20151116 215400 12.36 2.90 20151116 215400 12.47 2.87 20151116 215400 12.60 2.84 20151116 215400 12.71 2.82 20151116 215400 12.84 2.79 20151116 215400 12.95 2.77 20151116 215400 13.05 2.75 20151116 215400 13.17 2.72 20151116 215400 13.28 2.70 20151116 215400 13.38 2.69 20151116 215400 13.42 2.67 20151116 215400 13.43 2.63 20151116 215400 13.43 2.65 20151116 215400 13.48 2.62 20151116 215400 13.53 2.61 20151116 215400 13.59 2.60 20151116 215400 13.61 2.59 20151116 215400 13.64 2.59 20151116 215400 13.66 2.58 20151116 215400 13.68 2.36 20151116 215400 13.68 2.57 20151116 215400 13.71 2.56 20151116 215400 13.75 2.55 20151116 215400 13.76 2.41 20151116 215400 13.77 2.54 20151116 215400 13.82 2.44 20151116 215400 13.82 2.54 20151116 215400 13.85 2.53 20151116 215400 13.87 2.51 20151116 215400 13.89 2.50 20151116 215400 13.90 2.48 20151116 215400 9.42 3.99 20151116 215400 9.45 3.97 20151116 215400 9.48 3.93 20151116 215400 9.51 3.90 20151116 215400 9.55 3.87 20151116 215400 9.59 3.84 20151116 215400 9.64 3.80 20151116 215400 9.71 3.77 20151116 215400 9.79 3.74 20151116 215400 9.85 3.70 20151116 215400 9.93 3.66 20151116 215500 9.21 4.13 20151116 215500 9.25 4.11 20151116 215500 9.30 4.09 20151116 215500 9.33 4.06 20151116 215500 9.37 4.03 20151116 233200 8.58 1.35 20151116 233200 8.66 1.38 20151116 233300 10.00 1.27 20151116 233300 7.74 1.64 20151116 233300 7.76 1.66 20151116 233300 7.79 1.69 20151116 233300 7.82 1.61 20151116 233300 7.82 1.73 20151116 233300 7.86 1.76 20151116 233300 7.90 1.78 20151116 233300 7.93 1.58 20151116 233300 7.94 1.81 20151116 233300 7.98 1.85 20151116 233300 8.01 1.87 20151116 233300 8.02 1.56 20151116 233300 8.06 1.90 20151116 233300 8.13 1.93 20151116 233300 8.15 1.54 20151116 233300 8.19 1.96 20151116 233300 8.27 1.99 20151116 233300 8.29 1.51 20151116 233300 8.33 2.02 20151116 233300 8.39 2.04 20151116 233300 8.41 1.49 20151116 233300 8.43 2.07 20151116 233300 8.47 2.09 20151116 233300 8.51 2.12 20151116 233300 8.52 1.46 20151116 233300 8.55 2.14 20151116 233300 8.60 2.16 20151116 233300 8.63 1.44 20151116 233300 8.66 2.19 20151116 233300 8.69 2.20 20151116 233300 8.71 1.41 20151116 233300 8.73 2.22 20151116 233300 8.77 2.24 20151116 233300 8.80 2.27 20151116 233300 8.83 2.28 20151116 233300 8.86 2.31 20151116 233300 8.96 2.33 20151116 233300 9.05 2.35 20151116 233300 9.16 2.37 20151116 233300 9.26 2.40 20151116 233300 9.32 2.43 20151116 233300 9.34 2.42 20151116 233300 9.40 2.48 20151116 233300 9.43 2.44 20151116 233300 9.47 2.53 20151116 233300 9.54 2.47 20151116 233300 9.55 2.52 20151116 233300 9.64 2.50 20151116 233300 9.64 2.52 20151116 233300 9.72 2.52 20151116 233400 10.10 1.39 20151116 233400 10.21 1.51 20151116 233400 10.29 1.61 20151116 233400 10.37 1.72 20151116 233400 10.45 1.83 20151116 233400 10.52 1.88 20151116 233400 10.62 1.92 20151116 233400 10.71 1.96 20151116 233400 10.76 1.98 20151116 233400 10.81 2.00 20151116 233400 10.86 2.02 20151116 233400 10.90 2.05 20151116 233400 10.95 2.07 20151116 233400 11.00 2.10 20151116 233400 11.07 2.14 20151116 233400 11.13 2.17 20151116 233400 11.21 2.21 20151116 233400 11.27 2.25 20151116 233400 11.31 2.29 20151116 233400 11.35 2.32 20151116 233400 11.43 2.36 20151116 233400 11.52 2.40 20151116 233400 11.59 2.44 20151116 233400 11.64 2.48 20151116 233400 11.69 2.52 20151116 233400 11.73 2.56 20151116 233400 11.79 2.61 20151116 233400 11.85 2.65 20151116 233400 11.90 2.69 20151116 233400 11.95 2.73 20151116 233400 12.01 2.77 20151116 233400 12.08 2.81 20151116 233400 12.12 2.85 20151116 233400 12.18 2.89 20151116 233400 12.23 2.94 20151116 233400 12.23 3.80 20151116 233400 12.26 2.97 20151116 233400 12.26 3.78 20151116 233400 12.30 3.02 20151116 233400 12.30 3.77 20151116 233400 12.34 3.06 20151116 233400 12.35 3.75 20151116 233400 12.38 3.11 20151116 233400 12.40 3.74 20151116 233400 12.41 3.14 20151116 233400 12.44 3.18 20151116 233400 12.44 3.73 20151116 233400 12.47 3.71 20151116 233400 12.48 3.22 20151116 233400 12.49 3.69 20151116 233400 12.51 3.26 20151116 233400 12.52 3.67 20151116 233400 12.54 3.30 20151116 233400 12.55 3.33 20151116 233400 12.55 3.65 20151116 233400 12.57 3.37 20151116 233400 12.58 3.41 20151116 233400 12.58 3.62 20151116 233400 12.59 3.44 20151116 233400 12.60 3.47 20151116 233400 12.60 3.50 20151116 233400 12.61 3.60 20151116 233400 12.62 3.54 20151116 233400 12.64 3.57 20151116 233500 11.81 3.94 20151116 233500 11.81 3.95 20151116 233500 11.82 3.96 20151116 233500 11.83 3.93 20151116 233500 11.83 3.96 20151116 233500 11.85 3.97 20151116 233500 11.86 3.93 20151116 233500 11.87 3.92 20151116 233500 11.88 3.91 20151116 233500 11.88 3.97 20151116 233500 11.89 3.90 20151116 233500 11.90 3.89 20151116 233500 11.90 3.98 20151116 233500 11.91 3.99 20151116 233500 11.92 3.99 20151116 233500 11.93 3.88 20151116 233500 11.94 4.00 20151116 233500 11.95 3.87 20151116 233500 11.97 4.01 20151116 233500 12.00 3.86 20151116 233500 12.03 4.01 20151116 233500 12.04 3.84 20151116 233500 12.08 4.02 20151116 233500 12.10 3.83 20151116 233500 12.12 4.02 20151116 233500 12.14 3.82 20151116 233500 12.17 4.03 20151116 233500 12.18 3.81 20151116 233500 12.22 4.03 20151116 233500 12.27 4.04 20151116 233500 12.31 4.06 20151116 233500 12.34 4.08 20151116 233500 12.35 4.08 20151116 233500 12.36 4.07 20151117 011100 10.16 1.71 20151117 011100 10.33 1.77 20151117 011100 10.51 1.83 20151117 011100 10.71 2.10 20151117 011100 10.76 1.90 20151117 011100 10.76 2.07 20151117 011100 10.88 2.04 20151117 011100 10.92 1.95 20151117 011100 11.06 2.02 20151117 011100 11.09 2.16 20151117 011100 11.38 2.20 20151117 011100 11.57 2.24 20151117 011100 11.75 2.30 20151117 011100 11.97 2.35 20151117 011100 12.14 2.40 20151117 011100 12.30 2.46 20151117 011100 12.45 2.52 20151117 011100 12.49 2.48 20151117 011100 12.51 2.54 20151117 011100 4.63 0.32 20151117 011100 4.96 0.41 20151117 011100 5.26 0.47 20151117 011100 5.55 0.54 20151117 011100 5.87 0.62 20151117 011100 6.27 0.69 20151117 011100 6.56 0.70 20151117 011100 6.75 0.65 20151117 011100 7.04 0.60 20151117 011100 7.61 0.75 20151117 011100 8.43 1.00 20151117 011100 9.30 1.21 20151117 011100 9.33 1.37 20151117 011100 9.35 1.45 20151117 011100 9.38 1.29 20151117 011100 9.43 1.48 20151117 011100 9.52 1.50 20151117 011100 9.63 1.54 20151117 011100 9.71 1.57 20151117 011100 9.87 1.62 20151117 011100 9.98 1.65 20151117 011200 10.44 -1.51 20151117 011200 10.66 1.12 20151117 011200 11.40 -1.78 20151117 011200 11.48 -2.27 20151117 011200 12.30 2.27 20151117 011200 12.31 2.21 20151117 011200 12.41 2.16 20151117 011200 12.43 2.34 20151117 011200 12.49 2.40 20151117 011200 12.50 2.44 20151117 011200 12.52 2.11 20151117 011200 12.53 1.71 20151117 011200 12.58 1.64 20151117 011200 12.64 1.77 20151117 011200 12.64 2.04 20151117 011200 12.66 1.57 20151117 011200 12.74 1.50 20151117 011200 12.75 1.82 20151117 011200 12.76 1.98 20151117 011200 12.87 1.89 20151117 011200 13.95 -2.30 20151117 011200 14.41 -1.17 20151117 011200 14.99 -2.04 20151117 011200 16.02 -2.28 20151117 011200 17.16 -0.80 20151117 011200 17.37 -0.44 20151117 011200 17.75 -0.01 20151117 011200 18.07 -2.27 20151117 011200 18.17 0.41 20151117 011200 18.54 0.79 20151117 011200 18.91 1.11 20151117 011200 19.56 1.45 20151117 011200 20.49 1.72 20151117 011200 21.32 1.94 20151117 011200 22.29 2.16 20151117 011200 23.33 2.33 20151117 011200 24.18 2.47 20151117 011200 25.27 2.64 20151117 011200 26.43 2.83 20151117 011200 27.63 3.01 20151117 011200 28.60 3.13 20151117 011200 29.77 3.27 20151117 011200 31.00 3.41 20151117 011200 31.69 3.49 20151117 011200 32.38 3.59 20151117 011200 33.06 3.69 20151117 011200 33.78 3.75 20151117 011200 34.56 3.80 20151117 011200 35.32 3.86 20151117 011200 36.03 3.91 20151117 011200 36.60 3.95 20151117 011200 37.27 4.00 20151117 011200 37.80 4.04 20151117 011200 38.22 4.07 20151117 011200 38.73 4.10 20151117 011200 38.80 4.08 20151117 011200 5.62 -0.32 20151117 011200 6.27 -1.99 20151117 011200 6.39 -0.96 20151117 011200 6.65 0.29 20151117 011200 7.30 -1.78 20151117 011200 8.08 -1.50 20151117 011200 8.32 0.67 20151117 011200 8.56 -2.14 20151117 011300 10.01 4.33 20151117 011300 10.02 3.90 20151117 011300 10.37 4.33 20151117 011300 10.80 4.34 20151117 011300 11.29 4.35 20151117 011300 11.37 3.83 20151117 011300 11.98 4.37 20151117 011300 12.65 4.39 20151117 011300 13.00 3.75 20151117 011300 13.31 4.40 20151117 011300 13.84 4.41 20151117 011300 14.48 4.41 20151117 011300 14.73 4.42 20151117 011300 14.81 4.42 20151117 011300 14.96 4.41 20151117 011300 15.05 3.66 20151117 011300 15.19 4.40 20151117 011300 15.42 4.40 20151117 011300 15.61 4.39 20151117 011300 15.95 4.38 20151117 011300 17.19 3.57 20151117 011300 19.06 3.50 20151117 011300 20.94 3.39 20151117 011300 22.86 3.28 20151117 011300 24.55 3.19 20151117 011300 26.48 3.06 20151117 011300 28.39 2.93 20151117 011300 30.22 2.82 20151117 011300 31.68 2.76 20151117 011300 33.38 2.68 20151117 011300 34.92 2.61 20151117 011300 35.88 2.59 20151117 011300 36.95 2.57 20151117 011300 37.84 2.56 20151117 011300 38.34 2.58 20151117 011300 38.81 4.06 20151117 011300 38.87 2.60 20151117 011300 38.89 4.04 20151117 011300 39.34 3.99 20151117 011300 39.45 2.65 20151117 011300 39.79 3.93 20151117 011300 40.10 3.87 20151117 011300 40.17 2.75 20151117 011300 40.23 3.77 20151117 011300 40.37 3.68 20151117 011300 40.52 3.60 20151117 011300 40.79 2.84 20151117 011300 40.83 3.50 20151117 011300 41.08 3.39 20151117 011300 41.32 3.29 20151117 011300 41.35 2.94 20151117 011300 41.55 3.22 20151117 011300 41.67 3.00 20151117 011300 41.89 3.14 20151117 011300 41.93 3.06 20151117 011300 7.28 4.27 20151117 011300 7.43 4.24 20151117 011300 7.61 4.30 20151117 011300 7.95 4.20 20151117 011300 8.16 4.13 20151117 011300 8.39 4.06 20151117 011300 8.48 4.31 20151117 011300 8.69 3.98 20151117 011300 9.41 4.32 20151117 011400 10.47 3.79 20151117 011400 10.51 3.81 20151117 011400 10.53 3.83 20151117 011400 10.55 3.80 20151117 011400 10.65 3.83 20151117 011400 10.66 3.81 20151117 011400 10.76 3.84 20151117 011400 10.77 3.85 20151117 011400 10.77 3.98 20151117 011400 10.81 3.83 20151117 011400 10.85 4.02 20151117 011400 10.89 3.85 20151117 011400 10.92 3.94 20151117 011400 10.92 4.06 20151117 011400 11.08 3.89 20151117 011400 11.09 3.86 20151117 011400 11.10 4.10 20151117 011400 11.18 3.85 20151117 011400 11.19 3.86 20151117 011400 11.23 3.86 20151117 011400 11.27 3.86 20151117 011400 11.33 3.87 20151117 011400 11.42 3.86 20151117 011400 11.43 3.87 20151117 011400 11.50 3.86 20151117 011400 11.55 3.85 20151117 011400 11.58 4.10 20151117 011400 11.62 3.85 20151117 011400 11.98 4.11 20151117 011400 12.34 4.12 20151117 011400 12.49 4.13 20151117 011400 12.70 4.14 20151117 011400 12.97 4.15 20151117 011400 13.32 4.15 20151117 011400 13.60 4.15 20151117 011400 13.73 4.17 20151117 011400 13.86 4.24 20151117 011400 13.97 4.30 20151117 011400 14.18 4.32 20151117 011400 14.54 4.32 20151117 011400 14.90 4.32 20151117 011400 15.00 4.37 20151117 011400 15.01 4.35 20151117 011400 15.02 4.33 20151117 011400 15.30 4.37 20151117 011400 15.66 4.37 20151117 011400 16.02 4.36 20151117 011400 16.06 4.37 20151117 011400 16.09 4.37 20151117 011400 16.10 4.38 20151117 011400 16.13 4.36 20151117 011400 16.17 4.33 20151117 011400 16.19 4.34 20151117 011400 16.19 4.36 20151117 011400 16.20 4.32 20151117 011400 16.28 4.34 20151117 011400 16.35 4.35 20151117 011400 16.57 4.33 20151117 011400 16.72 4.33 20151117 090600 32.74 7.84 20151117 090600 35.09 7.89 20151117 090600 37.55 7.94 20151117 090600 39.56 7.97 20151117 090600 41.89 8.00 20151117 090600 44.18 8.02 20151117 090600 46.52 7.97 20151117 090600 48.51 7.92 20151117 090700 16.83 5.97 20151117 090700 16.93 5.97 20151117 090700 17.01 6.00 20151117 090700 17.01 6.02 20151117 090700 17.02 5.98 20151117 090700 17.06 5.97 20151117 090700 17.06 5.99 20151117 090700 17.44 6.10 20151117 090700 17.53 5.97 20151117 090700 17.97 5.97 20151117 090700 18.03 5.69 20151117 090700 18.08 5.80 20151117 090700 18.13 5.91 20151117 090700 18.19 6.21 20151117 090700 18.29 5.69 20151117 090700 18.80 6.30 20151117 090700 18.95 6.55 20151117 090700 18.99 6.47 20151117 090700 19.05 6.39 20151117 090700 19.31 6.62 20151117 090700 19.86 6.72 20151117 090700 20.39 8.03 20151117 090700 20.40 6.82 20151117 090700 20.84 8.05 20151117 090700 20.99 7.99 20151117 090700 21.01 6.84 20151117 090700 21.38 8.07 20151117 090700 21.87 6.85 20151117 090700 21.99 8.07 20151117 090700 22.19 7.94 20151117 090700 22.73 8.07 20151117 090700 22.76 6.86 20151117 090700 23.29 7.90 20151117 090700 23.30 6.87 20151117 090700 23.39 8.07 20151117 090700 23.76 6.87 20151117 090700 24.13 8.04 20151117 090700 24.34 6.87 20151117 090700 24.39 7.94 20151117 090700 24.79 7.99 20151117 090700 24.94 6.97 20151117 090700 25.36 7.96 20151117 090700 25.39 8.01 20151117 090700 25.42 7.06 20151117 090700 25.85 7.92 20151117 090700 26.00 7.16 20151117 090700 26.23 7.88 20151117 090700 26.38 8.07 20151117 090700 26.53 7.84 20151117 090700 26.98 7.79 20151117 090700 27.03 7.21 20151117 090700 27.51 7.73 20151117 090700 27.54 8.01 20151117 090700 27.91 7.25 20151117 090700 28.05 7.67 20151117 090700 28.52 7.62 20151117 090700 28.88 7.30 20151117 090700 29.05 7.91 20151117 090700 29.11 7.56 20151117 090700 29.26 7.37 20151117 090700 29.61 7.44 20151117 090700 29.73 7.50 20151117 090700 30.67 7.80 20151117 090800 18.69 5.72 20151117 090800 19.07 5.76 20151117 090800 19.51 5.76 20151117 090800 19.96 5.75 20151117 090800 20.41 5.73 20151117 090800 20.50 5.76 20151117 090800 20.63 5.79 20151117 090800 20.82 5.83 20151117 090800 21.01 5.86 20151117 090800 21.22 5.89 20151117 090800 21.39 5.93 20151117 090800 21.57 5.98 20151117 090800 21.75 6.03 20151117 090800 22.04 6.10 20151117 090800 22.55 6.14 20151117 090800 22.97 6.18 20151117 090800 23.41 6.21 20151117 090800 23.47 6.23 20151117 090800 23.52 6.23 20151117 090800 23.68 6.24 20151117 090800 24.23 6.28 20151117 090800 24.76 6.31 20151117 090800 25.04 6.40 20151117 090800 25.05 6.35 20151117 090800 25.08 6.45 20151117 090800 25.17 6.48 20151117 090800 25.28 6.48 20151117 090800 25.40 6.48 20151117 090800 25.49 6.66 20151117 090800 25.55 6.69 20151117 090800 25.56 6.51 20151117 090800 25.81 6.72 20151117 090800 25.87 6.64 20151117 090800 25.91 6.56 20151117 090800 26.13 6.75 20151117 090800 26.21 6.63 20151117 090800 26.31 6.61 20151117 090800 26.87 6.81 20151117 090800 27.62 6.86 20151117 090800 28.44 6.93 20151117 090800 29.25 7.00 20151117 090800 30.07 7.08 20151117 090800 30.74 7.14 20151117 090800 30.81 7.34 20151117 090800 30.88 7.28 20151117 090800 30.89 7.21 20151117 090800 31.47 7.38 20151117 090800 32.26 7.40 20151117 090800 33.02 7.41 20151117 090800 33.20 7.47 20151117 090800 33.38 7.48 20151117 090800 33.71 7.56 20151117 090800 33.85 7.61 20151117 090800 34.02 7.64 20151117 090800 34.28 7.67 20151117 090800 34.55 7.70 20151117 090800 34.74 7.70 20151117 090800 35.22 7.74 20151117 090800 35.38 7.80 20151117 090800 35.47 7.80 20151117 090800 35.49 7.88 20151117 090800 35.57 7.93 20151117 090800 35.62 7.90 20151117 090800 35.70 7.86 20151117 090900 26.16 4.34 20151117 090900 26.49 4.16 20151117 090900 26.56 4.60 20151117 090900 26.99 4.87 20151117 090900 27.14 3.95 20151117 090900 27.36 5.08 20151117 090900 27.87 3.74 20151117 090900 27.91 5.35 20151117 090900 28.11 3.64 20151117 090900 28.35 3.54 20151117 090900 28.52 5.61 20151117 090900 28.64 3.43 20151117 090900 28.79 2.15 20151117 090900 28.80 2.18 20151117 090900 29.02 2.21 20151117 090900 29.02 3.28 20151117 090900 29.12 5.87 20151117 090900 29.35 3.14 20151117 090900 29.45 2.25 20151117 090900 29.55 6.09 20151117 090900 29.75 2.99 20151117 090900 29.89 2.29 20151117 090900 30.14 2.88 20151117 090900 30.16 2.31 20151117 090900 30.19 6.36 20151117 090900 30.49 2.32 20151117 090900 30.52 2.80 20151117 090900 30.54 2.38 20151117 090900 30.56 2.49 20151117 090900 30.66 2.59 20151117 090900 30.72 6.60 20151117 090900 30.75 2.36 20151117 090900 30.87 2.33 20151117 090900 30.88 2.34 20151117 090900 30.92 2.70 20151117 090900 31.19 6.77 20151117 090900 31.88 6.97 20151117 090900 32.42 7.15 20151117 090900 32.74 7.29 20151117 104800 10.04 2.32 20151117 104800 10.12 2.30 20151117 104800 10.20 2.28 20151117 104800 10.26 2.26 20151117 104800 10.34 2.24 20151117 104800 10.42 2.22 20151117 104800 10.50 2.20 20151117 104800 10.56 2.18 20151117 104800 10.65 2.16 20151117 104800 10.73 2.14 20151117 104800 10.81 2.12 20151117 104800 8.15 3.08 20151117 104800 8.17 3.07 20151117 104800 8.18 3.06 20151117 104800 8.19 3.05 20151117 104800 8.20 3.03 20151117 104800 8.21 3.02 20151117 104800 8.22 2.99 20151117 104800 8.22 3.00 20151117 104800 8.23 2.98 20151117 104800 8.24 2.97 20151117 104800 8.27 2.96 20151117 104800 8.30 2.95 20151117 104800 8.31 2.94 20151117 104800 8.32 2.94 20151117 104800 8.33 2.93 20151117 104800 8.35 2.92 20151117 104800 8.38 2.91 20151117 104800 8.41 2.90 20151117 104800 8.43 2.89 20151117 104800 8.45 2.88 20151117 104800 8.46 2.87 20151117 104800 8.49 2.86 20151117 104800 8.51 2.84 20151117 104800 8.54 2.83 20151117 104800 8.58 2.82 20151117 104800 8.61 2.81 20151117 104800 8.66 2.79 20151117 104800 8.70 2.78 20151117 104800 8.74 2.76 20151117 104800 8.78 2.75 20151117 104800 8.83 2.73 20151117 104800 8.88 2.71 20151117 104800 8.93 2.69 20151117 104800 9.01 2.67 20151117 104800 9.10 2.64 20151117 104800 9.17 2.63 20151117 104800 9.22 2.60 20151117 104800 9.27 2.58 20151117 104800 9.32 2.56 20151117 104800 9.39 2.54 20151117 104800 9.47 2.51 20151117 104800 9.54 2.49 20151117 104800 9.60 2.46 20151117 104800 9.67 2.44 20151117 104800 9.74 2.41 20151117 104800 9.81 2.39 20151117 104800 9.89 2.37 20151117 104800 9.97 2.34 20151117 104900 10.39 1.29 20151117 104900 10.87 2.09 20151117 104900 10.92 2.05 20151117 104900 10.96 2.01 20151117 104900 11.02 1.96 20151117 104900 11.08 1.91 20151117 104900 11.13 1.86 20151117 104900 11.19 1.81 20151117 104900 11.25 1.75 20151117 104900 11.31 1.70 20151117 104900 11.33 1.41 20151117 104900 11.39 1.67 20151117 104900 11.48 1.64 20151117 104900 11.58 1.61 20151117 104900 11.69 1.61 20151117 104900 11.83 1.62 20151117 104900 11.96 1.62 20151117 104900 12.05 1.58 20151117 104900 12.10 1.50 20151117 104900 12.16 1.55 20151117 104900 7.70 0.85 20151117 104900 8.50 0.99 20151117 104900 9.45 1.17 20151117 122600 13.51 3.68 20151117 122600 13.54 3.71 20151117 122600 13.55 3.66 20151117 122600 13.59 3.73 20151117 122600 13.60 3.64 20151117 122600 13.63 3.62 20151117 122600 13.66 3.59 20151117 122600 13.66 3.61 20151117 122600 13.66 3.76 20151117 122600 13.70 3.57 20151117 122600 13.71 3.79 20151117 122600 13.74 3.56 20151117 122600 13.78 3.82 20151117 122600 13.79 3.54 20151117 122600 13.81 2.74 20151117 122600 13.84 3.52 20151117 122600 13.84 3.85 20151117 122600 13.88 2.77 20151117 122600 13.90 3.87 20151117 122600 13.91 3.51 20151117 122600 13.94 2.80 20151117 122600 13.96 3.49 20151117 122600 13.97 3.90 20151117 122600 13.98 2.84 20151117 122600 13.99 3.48 20151117 122600 14.00 2.87 20151117 122600 14.02 2.91 20151117 122600 14.05 2.95 20151117 122600 14.05 3.46 20151117 122600 14.05 3.93 20151117 122600 14.08 2.98 20151117 122600 14.11 3.02 20151117 122600 14.11 3.44 20151117 122600 14.11 3.97 20151117 122600 14.13 3.05 20151117 122600 14.15 3.09 20151117 122600 14.16 3.12 20151117 122600 14.16 3.42 20151117 122600 14.17 3.99 20151117 122600 14.19 3.16 20151117 122600 14.20 3.40 20151117 122600 14.22 3.19 20151117 122600 14.24 3.21 20151117 122600 14.24 3.38 20151117 122600 14.24 4.02 20151117 122600 14.25 3.25 20151117 122600 14.25 3.36 20151117 122600 14.26 3.28 20151117 122600 14.26 3.33 20151117 122600 14.27 3.30 20151117 122600 14.30 4.05 20151117 122600 14.35 4.08 20151117 122600 14.41 4.11 20151117 122600 14.47 4.13 20151117 122600 14.52 4.15 20151117 122600 14.58 4.18 20151117 122600 14.64 4.19 20151117 122700 11.04 3.35 20151117 122700 11.05 3.37 20151117 122700 11.05 3.40 20151117 122700 11.05 3.42 20151117 122700 11.06 3.38 20151117 122700 11.06 3.40 20151117 122700 11.06 3.44 20151117 122700 11.07 3.40 20151117 122700 11.07 3.44 20151117 122700 11.07 3.45 20151117 122700 11.10 3.46 20151117 122700 11.15 3.48 20151117 122700 11.18 3.50 20151117 122700 11.22 3.52 20151117 122700 11.26 3.54 20151117 122700 11.29 3.56 20151117 122700 11.29 3.59 20151117 122700 11.34 3.62 20151117 122700 11.44 3.64 20151117 122700 11.57 3.67 20151117 122700 11.69 3.69 20151117 122700 11.80 3.72 20151117 122700 11.91 3.76 20151117 122700 12.02 3.79 20151117 122700 12.12 3.83 20151117 122700 12.22 3.87 20151117 122700 12.32 3.90 20151117 122700 12.47 3.95 20151117 122700 12.63 4.00 20151117 122700 12.80 4.05 20151117 122700 12.92 4.08 20151117 122700 13.05 4.12 20151117 122700 13.20 4.15 20151117 122700 13.33 4.17 20151117 122700 13.49 4.19 20151117 122700 13.65 4.21 20151117 122700 13.76 4.22 20151117 122700 13.89 4.24 20151117 122700 14.02 4.26 20151117 122700 14.13 4.28 20151117 122700 14.26 4.29 20151117 122700 14.39 4.31 20151117 122700 14.49 4.31 20151117 122700 14.59 4.32 20151117 122700 14.66 4.22 20151117 122700 14.68 4.33 20151117 122700 14.70 4.23 20151117 122700 14.70 4.33 20151117 122700 14.73 4.25 20151117 122700 14.73 4.33 20151117 122700 14.75 4.34 20151117 122700 14.76 4.27 20151117 122700 14.76 4.33 20151117 122700 14.78 4.28 20151117 122700 14.78 4.33 20151117 122700 14.80 4.33 20151117 122700 14.81 4.29 20151117 122700 14.83 4.32 20151117 122700 14.84 4.30 20151117 122700 14.84 4.31 20151117 122800 10.00 2.63 20151117 122800 10.32 2.64 20151117 122800 10.48 2.65 20151117 122800 10.61 2.66 20151117 122800 10.76 2.67 20151117 122800 10.91 2.69 20151117 122800 10.97 3.28 20151117 122800 10.97 3.30 20151117 122800 10.98 3.24 20151117 122800 10.98 3.26 20151117 122800 10.98 3.32 20151117 122800 10.99 3.34 20151117 122800 11.02 3.22 20151117 122800 11.03 2.71 20151117 122800 11.05 3.21 20151117 122800 11.10 3.19 20151117 122800 11.14 3.17 20151117 122800 11.17 3.16 20151117 122800 11.18 2.73 20151117 122800 11.21 3.15 20151117 122800 11.25 3.13 20151117 122800 11.29 3.12 20151117 122800 11.32 2.76 20151117 122800 11.32 3.11 20151117 122800 11.34 3.10 20151117 122800 11.37 3.09 20151117 122800 11.38 3.09 20151117 122800 11.39 3.08 20151117 122800 11.40 3.07 20151117 122800 11.41 3.06 20151117 122800 11.43 3.06 20151117 122800 11.45 3.05 20151117 122800 11.47 2.78 20151117 122800 11.48 2.79 20151117 122800 11.48 3.05 20151117 122800 11.50 2.81 20151117 122800 11.52 2.83 20151117 122800 11.53 2.85 20151117 122800 11.54 3.05 20151117 122800 11.55 2.87 20151117 122800 11.57 2.89 20151117 122800 11.58 2.90 20151117 122800 11.59 3.05 20151117 122800 11.60 2.92 20151117 122800 11.61 2.94 20151117 122800 11.63 2.96 20151117 122800 11.65 2.98 20151117 122800 11.65 3.05 20151117 122800 11.68 2.99 20151117 122800 11.69 3.05 20151117 122800 11.72 3.01 20151117 122800 11.75 3.02 20151117 122800 11.75 3.05 20151117 122800 11.80 3.03 20151117 122800 11.80 3.05 20151117 122800 11.84 3.03 20151117 122800 11.84 3.05 20151117 122800 11.88 3.04 20151117 122800 11.89 3.04 20151117 122800 7.11 2.65 20151117 122800 7.73 2.63 20151117 122800 8.25 2.62 20151117 122800 8.88 2.62 20151117 122800 9.49 2.63 20151117 122900 10.82 3.14 20151117 122900 12.00 1.61 20151117 122900 12.12 1.65 20151117 122900 12.22 1.68 20151117 122900 12.30 3.24 20151117 122900 12.35 1.72 20151117 122900 12.47 1.75 20151117 122900 12.58 1.78 20151117 122900 12.70 1.81 20151117 122900 12.82 1.85 20151117 122900 12.92 1.88 20151117 122900 13.00 1.91 20151117 122900 13.09 1.94 20151117 122900 13.16 1.96 20151117 122900 13.22 1.99 20151117 122900 13.27 2.02 20151117 122900 13.33 2.04 20151117 122900 13.42 2.07 20151117 122900 13.52 2.10 20151117 122900 13.61 2.13 20151117 122900 13.69 2.16 20151117 122900 13.79 2.19 20151117 122900 13.88 3.35 20151117 122900 13.91 2.23 20151117 122900 14.02 2.26 20151117 122900 14.15 2.29 20151117 122900 14.28 2.33 20151117 122900 14.38 2.36 20151117 122900 14.50 2.39 20151117 122900 14.58 2.42 20151117 122900 14.63 2.45 20151117 122900 14.70 2.47 20151117 122900 14.74 2.50 20151117 122900 14.78 2.52 20151117 122900 14.84 2.55 20151117 122900 14.90 2.57 20151117 122900 14.97 2.60 20151117 122900 15.02 2.62 20151117 122900 15.05 2.64 20151117 122900 15.07 2.67 20151117 122900 15.09 2.69 20151117 122900 15.11 2.71 20151117 122900 15.13 2.74 20151117 122900 15.14 2.76 20151117 122900 15.14 2.80 20151117 122900 15.14 2.84 20151117 122900 15.14 2.87 20151117 122900 15.33 3.47 20151117 122900 15.37 2.95 20151117 122900 15.60 3.03 20151117 122900 15.80 3.09 20151117 122900 16.03 3.18 20151117 122900 16.27 3.28 20151117 122900 16.50 3.37 20151117 122900 16.57 3.56 20151117 122900 16.69 3.45 20151117 122900 16.91 3.54 20151117 122900 5.06 2.80 20151117 122900 5.33 2.74 20151117 122900 5.85 2.71 20151117 122900 6.06 2.87 20151117 122900 6.49 2.67 20151117 122900 7.49 2.93 20151117 122900 9.18 3.02 20151117 123000 10.19 1.11 20151117 123000 10.61 1.19 20151117 123000 10.79 1.24 20151117 123000 10.90 1.28 20151117 123000 11.04 1.33 20151117 123000 11.18 1.37 20151117 123000 11.31 1.41 20151117 123000 11.46 1.46 20151117 123000 11.60 1.50 20151117 123000 11.73 1.53 20151117 123000 11.89 1.57 20151117 123000 8.62 0.75 20151117 123000 8.98 0.84 20151117 123000 9.45 0.94 20151117 123000 9.85 1.03 20151117 210500 16.05 5.01 20151117 210500 16.20 5.11 20151117 210500 16.26 6.51 20151117 210500 16.29 6.50 20151117 210500 16.35 5.21 20151117 210500 16.36 6.49 20151117 210500 16.42 6.47 20151117 210500 16.49 6.46 20151117 210500 16.50 5.30 20151117 210500 16.55 6.45 20151117 210500 16.61 6.43 20151117 210500 16.63 5.33 20151117 210500 16.69 6.41 20151117 210500 16.76 5.37 20151117 210500 16.76 6.40 20151117 210500 16.84 6.38 20151117 210500 16.88 5.41 20151117 210500 16.88 6.37 20151117 210500 16.91 6.35 20151117 210500 16.93 6.34 20151117 210500 16.96 5.43 20151117 210500 16.96 6.31 20151117 210500 16.98 6.27 20151117 210500 17.00 6.24 20151117 210500 17.03 5.44 20151117 210500 17.03 5.85 20151117 210500 17.03 5.88 20151117 210500 17.03 6.21 20151117 210500 17.04 5.82 20151117 210500 17.04 5.90 20151117 210500 17.04 5.93 20151117 210500 17.05 5.80 20151117 210500 17.05 5.96 20151117 210500 17.05 5.99 20151117 210500 17.05 6.02 20151117 210500 17.06 6.05 20151117 210500 17.06 6.19 20151117 210500 17.07 5.76 20151117 210500 17.08 5.46 20151117 210500 17.08 5.49 20151117 210500 17.08 5.73 20151117 210500 17.08 6.07 20151117 210500 17.09 5.50 20151117 210500 17.09 5.53 20151117 210500 17.09 5.70 20151117 210500 17.09 6.09 20151117 210500 17.09 6.12 20151117 210500 17.10 5.67 20151117 210500 17.10 6.15 20151117 210500 17.10 6.17 20151117 210500 17.11 5.55 20151117 210500 17.11 5.64 20151117 210500 17.12 5.58 20151117 210500 17.12 5.61 20151117 210600 15.43 5.13 20151117 210600 15.54 5.17 20151117 210600 15.66 5.22 20151117 210600 15.68 6.31 20151117 210600 15.71 6.34 20151117 210600 15.72 6.29 20151117 210600 15.75 6.36 20151117 210600 15.76 5.25 20151117 210600 15.78 6.27 20151117 210600 15.79 6.39 20151117 210600 15.83 6.41 20151117 210600 15.84 6.24 20151117 210600 15.86 6.22 20151117 210600 15.88 6.44 20151117 210600 15.89 6.20 20151117 210600 15.90 5.30 20151117 210600 15.92 6.17 20151117 210600 15.93 6.47 20151117 210600 15.95 6.15 20151117 210600 15.97 6.48 20151117 210600 16.00 6.12 20151117 210600 16.01 6.50 20151117 210600 16.02 5.35 20151117 210600 16.05 6.52 20151117 210600 16.07 6.52 20151117 210600 16.08 6.09 20151117 210600 16.09 6.53 20151117 210600 16.11 5.39 20151117 210600 16.11 6.54 20151117 210600 16.14 6.53 20151117 210600 16.16 6.53 20151117 210600 16.18 6.52 20151117 210600 16.19 6.07 20151117 210600 16.21 5.45 20151117 210600 16.21 6.51 20151117 210600 16.29 6.05 20151117 210600 16.31 5.50 20151117 210600 16.38 5.54 20151117 210600 16.41 6.03 20151117 210600 16.44 5.58 20151117 210600 16.51 5.62 20151117 210600 16.51 6.00 20151117 210600 16.59 5.67 20151117 210600 16.63 5.98 20151117 210600 16.66 5.70 20151117 210600 16.73 5.97 20151117 210600 16.75 5.76 20151117 210600 16.83 5.95 20151117 210600 16.84 5.83 20151117 210600 16.94 5.90 20151117 210600 16.94 5.94 20151117 224100 11.03 1.38 20151117 224100 11.91 1.64 20151117 224100 12.99 1.96 20151117 224100 14.02 2.26 20151117 224100 14.59 2.41 20151117 224100 15.25 2.58 20151117 224100 15.91 2.75 20151117 224100 16.47 2.86 20151117 224100 17.11 3.00 20151117 224200 11.34 2.31 20151117 224200 11.37 2.31 20151117 224200 11.45 2.31 20151117 224200 11.57 2.31 20151117 224200 11.68 2.33 20151117 224200 11.69 2.33 20151117 224200 11.81 2.34 20151117 224200 11.96 2.37 20151117 224200 12.04 2.35 20151117 224200 12.09 2.40 20151117 224200 12.19 2.43 20151117 224200 12.33 2.37 20151117 224200 12.33 2.47 20151117 224200 12.66 2.51 20151117 224200 12.67 2.41 20151117 224200 12.94 2.55 20151117 224200 13.02 2.45 20151117 224200 13.28 2.59 20151117 224200 13.32 2.50 20151117 224200 13.63 2.66 20151117 224200 13.70 2.57 20151117 224200 13.99 2.72 20151117 224200 14.13 2.66 20151117 224200 14.28 2.77 20151117 224200 14.52 2.73 20151117 224200 14.56 3.78 20151117 224200 14.58 3.74 20151117 224200 14.58 3.81 20151117 224200 14.59 3.84 20151117 224200 14.60 3.87 20151117 224200 14.62 3.90 20151117 224200 14.64 2.83 20151117 224200 14.64 3.71 20151117 224200 14.65 3.94 20151117 224200 14.69 3.95 20151117 224200 14.71 3.67 20151117 224200 14.74 3.98 20151117 224200 14.78 3.63 20151117 224200 14.84 3.59 20151117 224200 14.89 3.55 20151117 224200 14.97 3.50 20151117 224200 14.99 2.90 20151117 224200 15.05 3.45 20151117 224200 15.10 2.83 20151117 224200 15.12 3.41 20151117 224200 15.16 3.36 20151117 224200 15.17 3.30 20151117 224200 15.18 3.26 20151117 224200 15.19 3.16 20151117 224200 15.19 3.21 20151117 224200 15.20 3.10 20151117 224200 15.21 2.94 20151117 224200 15.21 3.00 20151117 224200 15.21 3.06 20151117 224200 15.68 2.93 20151117 224200 16.26 3.02 20151117 224200 16.76 3.09 20151117 224200 17.34 3.18 20151117 224200 17.72 3.12 20151117 224200 17.91 3.23 20151117 224200 18.31 3.20 20151117 224200 18.41 3.27 20151117 224200 18.79 3.26 20151117 224200 18.98 3.30 20151117 224300 14.33 3.87 20151117 224300 14.34 3.89 20151117 224300 14.36 3.90 20151117 224300 14.39 3.92 20151117 224300 14.42 3.94 20151117 224300 14.46 3.95 20151117 224300 14.49 3.97 20151117 224300 14.50 3.98 20151117 224300 14.51 3.99 20151117 224300 14.54 4.00 20151117 224300 14.58 4.01 20151117 224300 14.62 4.02 20151117 224300 14.67 4.03 20151117 224300 14.74 4.04 20151117 224300 14.78 4.00 20151117 224300 14.80 4.05 20151117 224300 14.81 4.01 20151117 224300 14.85 4.03 20151117 224300 14.85 4.06 20151117 224300 14.88 4.06 20151117 224300 14.89 4.04 20151117 224300 14.91 4.07 20151117 224300 14.92 4.05 20151117 224300 14.95 4.06 20151117 224300 14.97 4.08 20151117 224300 14.98 4.06 20151117 224300 15.02 4.07 20151117 224300 15.02 4.08 20151117 224300 15.06 4.08 20151117 224300 15.08 4.08 20151118 001900 10.57 2.93 20151118 001900 11.72 2.90 20151118 001900 12.70 2.84 20151118 001900 12.81 2.80 20151118 001900 12.83 2.86 20151118 001900 12.96 2.89 20151118 001900 13.14 2.71 20151118 001900 13.72 2.63 20151118 001900 14.64 2.52 20151118 001900 15.30 2.40 20151118 002000 10.25 3.07 20151118 002000 11.69 3.05 20151118 002000 12.82 3.20 20151118 002000 13.48 3.01 20151118 002000 15.73 2.94 20151118 002000 15.93 2.31 20151118 002000 16.84 2.19 20151118 002000 17.69 2.12 20151118 002000 17.94 2.94 20151118 002000 18.45 2.04 20151118 002000 19.35 1.95 20151118 002000 19.37 3.31 20151118 002000 19.64 3.01 20151118 002000 19.74 1.83 20151118 002000 20.22 1.73 20151118 002000 20.93 1.63 20151118 002000 21.68 3.10 20151118 002000 22.09 1.68 20151118 002000 23.13 1.72 20151118 002000 23.55 2.52 20151118 002000 23.58 2.67 20151118 002000 23.62 2.06 20151118 002000 23.63 2.19 20151118 002000 23.65 2.36 20151118 002000 23.70 1.92 20151118 002000 23.80 1.77 20151118 002000 23.95 2.88 20151118 002000 24.42 3.09 20151118 002000 24.88 3.22 20151118 002000 25.54 3.33 20151118 002000 26.09 3.41 20151118 002000 26.15 3.44 20151118 002000 26.57 3.52 20151118 002000 26.98 3.62 20151118 002000 27.40 3.72 20151118 002000 27.74 4.98 20151118 002000 27.87 3.85 20151118 002000 27.90 4.93 20151118 002000 28.09 4.89 20151118 002000 28.28 3.98 20151118 002000 28.37 4.83 20151118 002000 28.42 4.77 20151118 002000 28.44 5.01 20151118 002000 28.46 4.71 20151118 002000 28.55 4.61 20151118 002000 28.68 4.43 20151118 002000 28.72 4.12 20151118 002000 28.79 4.29 20151118 002000 29.05 3.58 20151118 002000 29.36 5.05 20151118 002000 30.13 5.10 20151118 002000 31.33 5.00 20151118 002000 32.47 3.76 20151118 002000 32.53 4.90 20151118 002000 33.42 4.83 20151118 002000 34.31 4.52 20151118 002000 35.19 4.19 20151118 002000 35.93 3.93 20151118 002000 3.79 3.09 20151118 002000 5.21 3.06 20151118 002000 7.06 3.12 20151118 002000 8.62 3.05 20151118 002000 9.39 3.05 20151118 002100 14.84 1.25 20151118 002100 15.27 1.42 20151118 002100 15.58 1.12 20151118 002100 15.82 1.62 20151118 002100 16.31 1.00 20151118 002100 16.40 1.83 20151118 002100 16.93 2.00 20151118 002100 17.59 2.20 20151118 002100 18.32 2.41 20151118 002100 19.24 2.55 20151118 002100 20.28 2.73 20151118 002100 21.34 2.89 20151118 002100 22.56 3.96 20151118 002100 22.72 3.06 20151118 002100 23.92 3.21 20151118 002100 24.06 4.03 20151118 002100 25.38 4.08 20151118 002100 25.44 3.38 20151118 002100 26.35 4.11 20151118 002100 26.86 4.11 20151118 002100 27.06 3.52 20151118 002100 27.42 4.10 20151118 002100 28.17 4.07 20151118 002100 28.56 3.63 20151118 002100 28.95 4.03 20151118 002100 29.62 4.00 20151118 002100 30.45 3.76 20151118 002100 30.59 3.96 20151118 002100 31.70 3.90 20151118 002100 32.33 3.85 20151118 002100 32.88 3.84 20151118 002100 33.61 3.86 20151118 002100 33.89 3.91 20151118 002100 34.47 3.90 20151118 002100 35.29 3.98 20151118 002100 35.37 3.95 20151118 002100 35.82 4.05 20151118 002100 36.39 4.11 20151118 002100 36.88 4.14 20151118 002100 37.13 4.02 20151118 002100 37.47 4.13 20151118 002100 38.09 4.13 20151118 002100 38.50 4.54 20151118 002100 38.64 4.16 20151118 002100 38.74 4.49 20151118 002100 38.77 4.50 20151118 002100 38.92 4.44 20151118 002100 38.97 4.44 20151118 002100 38.99 4.45 20151118 002100 39.09 4.43 20151118 002100 39.11 4.44 20151118 002100 39.20 4.37 20151118 002100 39.24 4.43 20151118 002100 39.32 4.22 20151118 002100 39.38 4.09 20151118 002100 39.38 4.38 20151118 002100 39.49 4.32 20151118 002100 39.84 4.28 20151118 002100 40.03 4.28 20151118 002100 40.05 4.29 20151118 002100 40.15 4.29 20151118 002100 40.21 4.30 20151118 002100 41.05 4.22 20151118 002100 41.70 4.16 20151118 002200 10.03 0.11 20151118 002200 10.72 0.23 20151118 002200 10.80 -0.03 20151118 002200 11.28 0.20 20151118 002200 11.48 -0.17 20151118 002200 11.66 0.18 20151118 002200 12.14 0.16 20151118 002200 12.26 -0.34 20151118 002200 13.08 -0.51 20151118 002200 13.41 0.13 20151118 002200 13.57 -0.65 20151118 002200 14.21 -0.80 20151118 002200 15.01 0.10 20151118 002200 15.02 -1.02 20151118 002200 15.07 -0.96 20151118 002200 15.15 -1.05 20151118 002200 15.22 -1.10 20151118 002200 15.49 -1.26 20151118 002200 15.82 -1.40 20151118 002200 16.23 -1.56 20151118 002200 16.42 0.06 20151118 002200 16.83 -1.52 20151118 002200 17.32 -1.50 20151118 002200 17.78 -1.48 20151118 002200 17.83 -1.52 20151118 002200 17.91 -1.55 20151118 002200 18.10 -1.60 20151118 002200 18.85 -1.73 20151118 002200 19.62 -2.27 20151118 002200 19.63 -1.86 20151118 002200 19.68 -2.37 20151118 002200 19.70 -2.49 20151118 002200 19.75 -2.62 20151118 002200 19.84 -2.19 20151118 002200 20.14 -2.74 20151118 002200 20.22 -1.95 20151118 002200 20.24 -2.14 20151118 002200 20.37 -1.99 20151118 002200 20.52 -2.86 20151118 002200 20.53 -2.04 20151118 002200 20.60 -2.08 20151118 002200 20.91 -2.89 20151118 002200 21.29 -2.85 20151118 002200 21.55 -2.77 20151118 002200 21.58 -2.70 20151118 002200 21.61 -2.64 20151118 002200 21.66 -2.83 20151118 002200 22.02 -2.41 20151118 002200 22.62 -2.12 20151118 002200 22.87 -1.62 20151118 002200 23.11 -1.87 20151118 002200 6.34 0.43 20151118 002200 6.42 0.43 20151118 002200 6.72 0.40 20151118 002200 6.77 0.39 20151118 002200 7.20 0.37 20151118 002200 7.52 0.37 20151118 002200 7.65 0.33 20151118 002200 8.07 0.32 20151118 002200 8.52 0.33 20151118 002200 8.59 0.31 20151118 002200 9.29 0.24 20151118 002200 9.68 0.27 20151118 002300 0.75 -1.23 20151118 002300 0.92 -1.26 20151118 002300 10.14 -1.51 20151118 002300 10.63 -1.54 20151118 002300 10.94 -1.32 20151118 002300 11.19 -1.55 20151118 002300 11.28 -1.28 20151118 002300 11.35 -1.29 20151118 002300 11.46 -1.35 20151118 002300 11.72 -1.48 20151118 002300 11.74 -1.31 20151118 002300 11.86 -1.45 20151118 002300 11.87 -1.33 20151118 002300 11.92 -1.33 20151118 002300 12.21 -1.35 20151118 002300 12.23 -1.55 20151118 002300 12.27 -1.40 20151118 002300 12.38 -1.36 20151118 002300 12.76 -1.64 20151118 002300 13.39 -1.75 20151118 002300 14.04 -1.87 20151118 002300 15.03 -2.00 20151118 002300 16.49 -2.15 20151118 002300 1.73 -1.24 20151118 002300 17.48 -2.61 20151118 002300 17.64 -2.49 20151118 002300 17.88 -2.40 20151118 002300 17.97 -2.30 20151118 002300 1.80 -1.30 20151118 002300 20.56 -0.43 20151118 002300 2.06 -1.37 20151118 002300 20.81 -0.62 20151118 002300 21.21 -0.69 20151118 002300 21.72 -0.94 20151118 002300 21.99 -1.14 20151118 002300 22.39 -1.38 20151118 002300 2.26 -1.27 20151118 002300 2.39 -1.26 20151118 002300 2.55 -1.40 20151118 002300 2.68 -1.26 20151118 002300 3.14 -1.26 20151118 002300 3.29 -1.33 20151118 002300 4.09 -1.27 20151118 002300 4.25 -1.25 20151118 002300 5.10 -1.21 20151118 002300 5.18 -1.28 20151118 002300 5.67 -1.26 20151118 002300 6.19 -1.28 20151118 002300 6.22 -1.29 20151118 002300 6.80 -1.32 20151118 002300 7.27 -1.37 20151118 002300 7.43 -1.36 20151118 002300 8.04 -1.40 20151118 002300 8.18 -1.43 20151118 002300 8.94 -1.41 20151118 002300 9.06 -1.48 20151118 002300 9.15 -1.48 20151118 002300 9.26 -1.48 20151118 002300 9.54 -1.48 20151118 002300 9.96 -1.37 20151118 002400 11.35 -0.93 20151118 002400 11.36 -0.13 20151118 002400 11.42 -1.03 20151118 002400 11.52 -1.15 20151118 002400 11.56 -0.87 20151118 002400 11.56 -1.30 20151118 002400 11.58 -1.28 20151118 002400 11.59 -1.29 20151118 002400 11.62 -1.26 20151118 002400 11.74 -1.30 20151118 002400 11.76 -0.37 20151118 002400 11.80 -0.18 20151118 002400 11.80 -0.80 20151118 002400 11.87 -1.29 20151118 002400 11.90 -0.78 20151118 002400 11.92 -0.76 20151118 002400 11.95 -0.76 20151118 002400 11.95 -1.30 20151118 002400 11.96 -1.36 20151118 002400 11.97 -1.42 20151118 002400 11.98 -0.75 20151118 002400 12.03 -0.39 20151118 002400 12.07 -0.32 20151118 002400 12.08 -1.46 20151118 002400 12.22 -0.65 20151118 002400 12.26 -1.56 20151118 002400 12.28 -0.24 20151118 002400 12.32 -0.28 20151118 002400 12.42 -1.46 20151118 002400 12.46 -0.41 20151118 002400 12.56 -0.55 20151118 002400 12.70 -1.46 20151118 002400 12.75 -1.48 20151118 002400 12.77 -0.45 20151118 095700 4.62 3.55 20151118 095700 5.22 3.51 20151118 095700 5.85 3.46 20151118 095700 6.27 3.43 20151118 095700 6.38 3.48 20151118 095700 6.53 3.52 20151118 095700 6.65 3.55 20151118 095700 6.75 3.55 20151118 095700 6.91 3.55 20151118 095700 7.29 3.53 20151118 095800 10.10 3.75 20151118 095800 10.78 3.78 20151118 095800 11.48 3.81 20151118 095800 12.15 3.81 20151118 095800 13.03 3.79 20151118 095800 13.94 3.77 20151118 095800 14.41 3.77 20151118 095800 14.87 3.78 20151118 095800 15.34 3.80 20151118 095800 15.88 3.84 20151118 095800 16.61 3.88 20151118 095800 17.36 3.92 20151118 095800 18.00 3.98 20151118 095800 18.55 4.02 20151118 095800 19.32 4.07 20151118 095800 7.16 3.35 20151118 095800 7.24 3.35 20151118 095800 7.36 3.35 20151118 095800 7.38 3.37 20151118 095800 7.39 3.39 20151118 095800 7.43 3.36 20151118 095800 7.46 3.35 20151118 095800 7.52 3.35 20151118 095800 7.55 3.42 20151118 095800 7.76 3.50 20151118 095800 7.76 3.67 20151118 095800 7.77 3.46 20151118 095800 7.78 3.70 20151118 095800 7.82 3.55 20151118 095800 7.84 3.72 20151118 095800 7.87 3.57 20151118 095800 7.88 3.65 20151118 095800 7.91 3.54 20151118 095800 7.91 3.75 20151118 095800 7.93 3.78 20151118 095800 7.95 3.35 20151118 095800 7.95 3.59 20151118 095800 7.97 3.49 20151118 095800 7.97 3.79 20151118 095800 8.01 3.53 20151118 095800 8.05 3.56 20151118 095800 8.06 3.53 20151118 095800 8.06 3.62 20151118 095800 8.15 3.51 20151118 095800 8.17 3.63 20151118 095800 8.21 3.56 20151118 095800 8.28 3.57 20151118 095800 8.28 3.61 20151118 095800 8.30 3.60 20151118 095800 8.31 3.35 20151118 095800 8.31 3.47 20151118 095800 8.33 3.79 20151118 095800 8.38 3.58 20151118 095800 8.41 3.48 20151118 095800 8.45 3.50 20151118 095800 8.73 3.40 20151118 095800 8.88 3.47 20151118 095800 8.98 3.77 20151118 095800 9.16 3.44 20151118 095800 9.19 3.46 20151118 095800 9.38 3.47 20151118 095800 9.51 3.48 20151118 095800 9.62 3.75 20151118 095900 12.54 2.75 20151118 095900 12.74 2.88 20151118 095900 12.88 3.00 20151118 095900 13.09 3.13 20151118 095900 13.46 3.24 20151118 095900 13.83 3.34 20151118 095900 14.24 3.43 20151118 095900 14.41 3.50 20151118 095900 14.54 3.55 20151118 095900 15.13 3.65 20151118 095900 16.57 3.83 20151118 095900 17.96 4.02 20151118 095900 18.80 4.14 20151118 095900 19.45 4.27 20151118 095900 19.49 4.11 20151118 095900 19.62 4.14 20151118 095900 19.76 4.18 20151118 095900 20.13 4.41 20151118 095900 20.39 4.18 20151118 095900 20.81 4.50 20151118 095900 20.90 4.17 20151118 095900 21.53 4.19 20151118 095900 21.74 4.58 20151118 095900 22.14 4.28 20151118 095900 22.63 4.35 20151118 095900 22.68 4.67 20151118 095900 22.75 4.52 20151118 095900 22.77 4.55 20151118 095900 22.84 4.47 20151118 095900 22.97 4.60 20151118 095900 23.00 4.42 20151118 095900 23.06 4.71 20151118 095900 23.11 4.70 20151118 095900 23.14 4.65 20151118 095900 23.18 4.68 20151118 113500 10.04 2.13 20151118 113500 10.09 2.20 20151118 113500 10.13 2.13 20151118 113500 10.21 2.14 20151118 113500 10.27 2.20 20151118 113500 10.28 2.15 20151118 113500 10.34 2.16 20151118 113500 10.40 2.17 20151118 113500 10.45 2.19 20151118 113500 7.35 2.50 20151118 113500 7.45 2.49 20151118 113500 7.53 2.47 20151118 113500 7.61 2.46 20151118 113500 7.69 2.44 20151118 113500 7.76 2.43 20151118 113500 7.85 2.41 20151118 113500 7.95 2.39 20151118 113500 8.05 2.38 20151118 113500 8.14 2.36 20151118 113500 8.25 2.35 20151118 113500 8.36 2.33 20151118 113500 8.44 2.32 20151118 113500 8.55 2.30 20151118 113500 8.66 2.29 20151118 113500 8.76 2.27 20151118 113500 8.86 2.26 20151118 113500 9.03 2.25 20151118 113500 9.23 2.24 20151118 113500 9.40 2.23 20151118 113500 9.51 2.13 20151118 113500 9.58 2.23 20151118 113500 9.65 2.13 20151118 113500 9.77 2.22 20151118 113500 9.81 2.12 20151118 113500 9.90 2.13 20151118 113500 9.93 2.21 20151118 113500 9.98 2.13 20151118 113600 5.46 1.92 20151118 113600 5.57 1.96 20151118 113600 5.58 2.05 20151118 113600 5.66 1.99 20151118 113600 5.74 2.21 20151118 113600 5.78 2.04 20151118 113600 5.87 2.35 20151118 113600 5.92 2.09 20151118 113600 6.03 2.42 20151118 113600 6.04 2.13 20151118 113600 6.18 2.18 20151118 113600 6.19 2.48 20151118 113600 6.32 2.21 20151118 113600 6.32 2.53 20151118 113600 6.44 2.23 20151118 113600 6.48 2.56 20151118 113600 6.59 2.25 20151118 113600 6.64 2.60 20151118 113600 6.74 2.27 20151118 113600 6.78 2.62 20151118 113600 6.79 2.65 20151118 113600 6.82 2.67 20151118 113600 6.84 2.69 20151118 113600 6.84 2.70 20151118 113600 6.84 2.71 20151118 113600 6.85 2.72 20151118 113600 6.87 2.72 20151118 113600 6.90 2.73 20151118 113600 6.94 2.74 20151118 113600 6.98 2.75 20151118 113600 7.03 2.77 20151118 113600 7.09 2.78 20151118 113600 7.17 2.78 20151118 113600 7.24 2.52 20151118 113600 7.25 2.78 20151118 113600 7.26 2.53 20151118 113600 7.32 2.55 20151118 113600 7.33 2.79 20151118 113600 7.38 2.56 20151118 113600 7.39 2.79 20151118 113600 7.46 2.58 20151118 113600 7.46 2.79 20151118 113600 7.53 2.60 20151118 113600 7.55 2.78 20151118 113600 7.63 2.61 20151118 113600 7.66 2.78 20151118 113600 7.71 2.62 20151118 113600 7.75 2.77 20151118 113600 7.78 2.63 20151118 113600 7.85 2.77 20151118 113600 7.87 2.65 20151118 113600 7.95 2.66 20151118 113600 7.95 2.78 20151118 113600 8.01 2.67 20151118 113600 8.05 2.78 20151118 113600 8.08 2.69 20151118 113600 8.14 2.77 20151118 113600 8.15 2.70 20151118 113600 8.21 2.72 20151118 113600 8.25 2.77 20151118 113600 8.26 2.73 20151118 113600 8.31 2.74 20151118 113600 8.35 2.75 20151118 113600 8.36 2.76 20151118 113700 10.01 2.81 20151118 113700 10.01 2.83 20151118 113700 10.03 2.81 20151118 113700 10.04 2.83 20151118 113700 10.06 2.82 20151118 113700 10.07 2.82 20151118 113700 10.07 2.83 20151118 113700 10.08 2.83 20151118 113700 10.09 2.82 20151118 113700 10.09 2.83 20151118 113700 6.85 2.28 20151118 113700 6.99 2.30 20151118 113700 7.11 2.32 20151118 113700 7.26 2.34 20151118 113700 7.37 2.36 20151118 113700 7.50 2.38 20151118 113700 7.63 2.40 20151118 113700 7.75 2.42 20151118 113700 7.89 2.44 20151118 113700 8.03 2.46 20151118 113700 8.16 2.48 20151118 113700 8.30 2.50 20151118 113700 8.44 2.53 20151118 113700 8.57 2.55 20151118 113700 8.68 2.57 20151118 113700 8.81 2.59 20151118 113700 8.87 2.61 20151118 113700 8.92 2.63 20151118 113700 8.97 2.65 20151118 113700 9.05 2.66 20151118 113700 9.12 2.68 20151118 113700 9.20 2.69 20151118 113700 9.25 2.71 20151118 113700 9.28 2.72 20151118 113700 9.32 2.73 20151118 113700 9.36 2.74 20151118 113700 9.40 2.75 20151118 113700 9.43 2.76 20151118 113700 9.44 2.77 20151118 113700 9.46 2.77 20151118 113700 9.48 2.78 20151118 113700 9.51 2.79 20151118 113700 9.54 2.79 20151118 113700 9.57 2.80 20151118 113700 9.61 2.80 20151118 113700 9.66 2.80 20151118 113700 9.70 2.81 20151118 113700 9.72 2.75 20151118 113700 9.73 2.81 20151118 113700 9.76 2.81 20151118 113700 9.79 2.82 20151118 113700 9.80 2.76 20151118 113700 9.82 2.82 20151118 113700 9.86 2.82 20151118 113700 9.87 2.78 20151118 113700 9.90 2.82 20151118 113700 9.92 2.82 20151118 113700 9.93 2.79 20151118 113700 9.94 2.79 20151118 113700 9.95 2.82 20151118 113700 9.96 2.80 20151118 113700 9.98 2.83 20151118 113700 9.99 2.81 20151118 113800 10.13 2.33 20151118 113800 10.32 2.35 20151118 113800 10.57 2.38 20151118 113800 10.63 2.44 20151118 113800 10.71 1.92 20151118 113800 10.83 2.41 20151118 113800 11.10 2.44 20151118 113800 7.88 2.25 20151118 113800 8.18 2.33 20151118 113800 8.24 2.45 20151118 113800 8.25 2.46 20151118 113800 8.26 2.43 20151118 113800 8.28 2.42 20151118 113800 8.28 2.48 20151118 113800 8.29 2.40 20151118 113800 8.31 2.34 20151118 113800 8.31 2.39 20151118 113800 8.32 2.35 20151118 113800 8.32 2.49 20151118 113800 8.33 2.36 20151118 113800 8.33 2.37 20151118 113800 8.36 2.33 20151118 113800 8.36 2.51 20151118 113800 8.39 2.52 20151118 113800 8.43 2.54 20151118 113800 8.45 2.32 20151118 113800 8.48 2.56 20151118 113800 8.52 2.57 20151118 113800 8.53 2.32 20151118 113800 8.58 2.58 20151118 113800 8.60 2.29 20151118 113800 8.65 2.59 20151118 113800 8.66 2.09 20151118 113800 8.68 2.26 20151118 113800 8.72 2.60 20151118 113800 8.77 2.22 20151118 113800 8.81 2.61 20151118 113800 8.83 2.21 20151118 113800 8.91 2.20 20151118 113800 8.91 2.63 20151118 113800 9.00 2.18 20151118 113800 9.03 2.64 20151118 113800 9.06 2.18 20151118 113800 9.11 2.39 20151118 113800 9.12 2.18 20151118 113800 9.12 2.65 20151118 113800 9.17 2.19 20151118 113800 9.21 2.21 20151118 113800 9.21 2.67 20151118 113800 9.25 2.24 20151118 113800 9.28 2.26 20151118 113800 9.30 2.28 20151118 113800 9.30 2.68 20151118 113800 9.31 2.29 20151118 113800 9.33 2.30 20151118 113800 9.37 2.69 20151118 113800 9.44 2.70 20151118 113800 9.51 2.71 20151118 113800 9.52 2.30 20151118 113800 9.57 2.72 20151118 113800 9.62 2.73 20151118 113800 9.67 2.74 20151118 113800 9.70 2.30 20151118 113800 9.92 2.30 20151118 113900 15.97 2.59 20151118 113900 16.10 2.72 20151118 113900 16.21 2.75 20151118 113900 16.29 2.77 20151118 113900 16.39 2.80 20151118 113900 16.49 2.82 20151118 113900 16.56 2.84 20151118 113900 16.64 2.86 20151118 113900 16.72 2.88 20151118 113900 16.76 2.78 20151118 113900 16.91 2.90 20151118 113900 17.08 2.95 20151118 113900 17.10 2.93 20151118 113900 17.32 2.95 20151118 113900 17.39 3.11 20151118 113900 17.57 2.99 20151118 113900 17.65 3.19 20151118 113900 17.78 3.02 20151118 113900 17.96 3.25 20151118 113900 18.02 3.05 20151118 113900 18.23 3.09 20151118 113900 18.31 3.31 20151118 113900 18.41 3.12 20151118 113900 18.59 3.33 20151118 113900 18.63 3.16 20151118 113900 18.71 3.18 20151118 113900 18.78 3.21 20151118 113900 18.88 3.24 20151118 113900 18.97 3.27 20151118 113900 18.97 3.35 20151118 113900 19.05 3.30 20151118 113900 19.15 3.33 20151118 113900 19.25 3.35 20151118 113900 19.35 3.36 20151118 113900 19.38 3.38 20151118 131500 18.03 5.35 20151118 131500 18.06 5.33 20151118 131500 18.06 5.37 20151118 131500 18.09 5.31 20151118 131500 18.11 5.30 20151118 131500 18.12 5.27 20151118 131500 18.13 5.23 20151118 131500 18.13 5.25 20151118 131500 18.13 5.39 20151118 131500 18.15 5.21 20151118 131500 18.16 5.19 20151118 131500 18.18 5.40 20151118 131500 18.22 5.17 20151118 131500 18.23 5.42 20151118 131500 18.27 5.44 20151118 131500 18.30 5.15 20151118 131500 18.31 5.46 20151118 131500 18.36 5.48 20151118 131500 18.40 5.13 20151118 131500 18.40 5.50 20151118 131500 18.45 5.60 20151118 131500 18.46 5.52 20151118 131500 18.46 5.59 20151118 131500 18.47 5.54 20151118 131500 18.47 5.56 20151118 131500 18.47 5.58 20151118 131500 18.48 5.55 20151118 131500 18.49 5.11 20151118 131500 18.55 5.10 20151118 131500 18.64 5.08 20151118 131500 18.74 5.06 20151118 131500 18.84 5.03 20151118 131500 18.92 5.01 20151118 131500 18.99 5.00 20151118 131500 19.05 4.98 20151118 131500 19.11 4.96 20151118 131500 19.14 4.95 20151118 131500 19.19 4.94 20151118 131500 19.23 4.93 20151118 131500 19.29 4.94 20151118 131500 19.37 4.95 20151118 131500 19.45 4.97 20151118 131500 19.46 5.00 20151118 131500 19.54 5.05 20151118 131500 19.65 5.10 20151118 131500 19.70 5.16 20151118 131600 17.38 4.87 20151118 131600 17.63 5.03 20151118 131600 17.86 5.14 20151118 131600 18.05 5.22 20151118 131600 18.27 5.31 20151118 131600 18.47 5.37 20151118 131600 18.64 5.42 20151118 131600 18.82 5.48 20151118 131600 18.97 5.55 20151118 131600 19.10 5.60 20151118 131600 19.25 5.66 20151118 131600 19.40 5.70 20151118 131600 19.53 5.73 20151118 131600 19.65 5.77 20151118 131600 19.77 5.82 20151118 131600 19.78 5.23 20151118 131600 19.88 5.31 20151118 131600 19.89 5.87 20151118 131600 19.94 5.40 20151118 131600 19.99 5.90 20151118 131600 20.04 5.50 20151118 131600 20.10 5.94 20151118 131600 20.20 5.62 20151118 131600 20.23 5.98 20151118 131600 20.33 6.01 20151118 131600 20.41 5.75 20151118 131600 20.45 6.05 20151118 131600 20.57 6.09 20151118 131600 20.61 5.86 20151118 131600 20.68 6.12 20151118 131600 20.81 6.17 20151118 131600 20.86 5.98 20151118 131600 20.94 6.21 20151118 131600 21.09 6.11 20151118 131600 21.09 6.25 20151118 131600 21.23 6.29 20151118 131600 21.30 6.21 20151118 131600 21.41 6.33 20151118 131600 21.56 6.32 20151118 131600 21.57 6.38 20151118 131600 21.71 6.43 20151118 131600 21.80 6.42 20151118 131600 21.88 6.48 20151118 131600 22.02 6.51 20151118 131600 22.05 6.54 20151118 131600 22.20 6.58 20151118 131600 22.23 6.60 20151118 131600 22.36 6.67 20151118 131600 22.38 6.64 20151118 131600 22.48 6.73 20151118 131600 22.50 6.69 20151118 131600 22.59 6.74 20151118 131600 22.63 6.79 20151118 131600 22.71 6.79 20151118 131600 22.78 6.83 20151118 131600 22.81 6.82 20151118 131600 22.91 6.86 20151118 131600 22.93 6.88 20151118 131600 23.01 6.88 20151118 131600 23.05 6.90 20151118 131600 23.13 6.90 20151118 131600 23.18 6.92 20151118 131600 23.26 6.92 20151118 131600 23.32 6.93 20151118 131700 10.63 1.35 20151118 131700 11.08 3.10 20151118 131700 11.17 1.49 20151118 131700 11.51 3.26 20151118 131700 11.63 1.69 20151118 131700 11.71 1.96 20151118 131700 11.81 2.23 20151118 131700 11.86 2.38 20151118 131700 11.87 3.40 20151118 131700 11.89 2.43 20151118 131700 11.92 2.49 20151118 131700 11.93 2.52 20151118 131700 11.93 2.54 20151118 131700 12.28 3.50 20151118 131700 12.73 3.60 20151118 131700 13.00 3.87 20151118 131700 13.04 3.81 20151118 131700 13.06 3.67 20151118 131700 13.12 3.74 20151118 131700 16.89 4.51 20151118 131700 17.13 4.69 20151118 131700 9.33 1.05 20151118 131700 9.99 1.19 20151118 215100 12.50 4.25 20151118 215100 12.54 4.00 20151118 215100 12.64 4.28 20151118 215100 12.72 4.03 20151118 215100 12.78 4.30 20151118 215100 12.80 4.06 20151118 215100 12.86 4.09 20151118 215100 12.90 4.32 20151118 215100 12.91 4.11 20151118 215100 12.97 4.13 20151118 215100 13.03 4.16 20151118 215100 13.05 4.34 20151118 215100 13.09 4.18 20151118 215100 13.12 4.20 20151118 215100 13.17 4.22 20151118 215100 13.20 4.36 20151118 215100 13.22 4.25 20151118 215100 13.28 4.26 20151118 215100 13.29 4.37 20151118 215100 13.34 4.29 20151118 215100 13.35 4.38 20151118 215100 13.40 4.31 20151118 215100 13.40 4.39 20151118 215100 13.46 4.32 20151118 215100 13.46 4.40 20151118 215100 13.52 4.40 20151118 215100 13.53 4.34 20151118 215100 13.59 4.41 20151118 215100 13.61 4.36 20151118 215100 13.66 4.41 20151118 215100 13.68 4.38 20151118 215100 13.71 4.41 20151118 215100 13.74 4.39 20151118 215100 13.77 4.40 20151118 215200 10.00 3.95 20151118 215200 10.19 3.97 20151118 215200 10.38 3.99 20151118 215200 10.60 4.01 20151118 215200 10.79 4.02 20151118 215200 11.00 4.05 20151118 215200 11.19 4.07 20151118 215200 11.35 4.09 20151118 215200 11.54 4.11 20151118 215200 11.75 4.14 20151118 215200 11.93 4.16 20151118 215200 12.13 4.19 20151118 215200 12.25 4.21 20151118 215200 12.38 4.23 20151118 215200 7.00 3.59 20151118 215200 7.15 3.60 20151118 215200 7.30 3.61 20151118 215200 7.40 3.62 20151118 215200 7.42 3.63 20151118 215200 7.45 3.64 20151118 215200 7.48 3.65 20151118 215200 7.53 3.66 20151118 215200 7.58 3.67 20151118 215200 7.63 3.69 20151118 215200 7.66 3.70 20151118 215200 7.70 3.71 20151118 215200 7.78 3.72 20151118 215200 7.90 3.73 20151118 215200 8.00 3.74 20151118 215200 8.12 3.76 20151118 215200 8.24 3.77 20151118 215200 8.34 3.78 20151118 215200 8.46 3.79 20151118 215200 8.57 3.81 20151118 215200 8.68 3.83 20151118 215200 8.84 3.84 20151118 215200 9.05 3.86 20151118 215200 9.26 3.88 20151118 215200 9.43 3.89 20151118 215200 9.63 3.91 20151118 215200 9.84 3.93 20151118 233000 7.87 2.17 20151118 233000 7.89 2.17 20151118 233000 7.90 2.16 20151118 233000 7.94 2.16 20151118 233000 7.97 2.15 20151118 233000 7.98 2.18 20151118 233000 8.04 2.18 20151118 233000 8.13 2.19 20151118 233000 8.22 2.19 20151118 233000 8.29 2.19 20151118 233000 8.37 2.20 20151118 233000 8.45 2.21 20151118 233000 8.52 2.22 20151118 233000 8.60 2.23 20151118 233000 8.67 2.24 20151118 233000 8.75 2.25 20151118 233000 8.82 2.25 20151118 233000 8.83 2.25 20151118 233000 8.87 2.25 20151118 233000 8.92 2.25 20151118 233000 8.92 2.26 20151118 233000 8.98 2.25 20151118 233000 9.02 2.26 20151118 233000 9.03 2.26 20151118 233000 9.06 2.26 20151118 233000 9.09 2.26 20151118 233000 9.10 2.26 20151118 233000 9.15 2.27 20151118 233000 9.17 2.27 20151118 233000 9.20 2.27 20151118 233000 9.25 2.27 20151118 233100 5.29 1.89 20151118 233100 5.65 1.93 20151118 233100 6.14 1.99 20151118 233100 6.28 1.38 20151118 233100 6.66 2.04 20151118 233100 6.69 1.35 20151118 233100 7.03 2.07 20151118 233100 7.52 2.10 20151118 233100 7.65 1.46 20151118 233100 8.02 2.14 20151118 233100 8.04 1.62 20151118 233100 8.50 2.17 20151118 233100 8.51 1.82 20151118 233100 8.63 1.88 20151118 233100 8.74 1.95 20151118 233100 8.84 2.01 20151118 233100 8.89 2.25 20151118 233100 8.92 2.20 20151118 233100 8.95 2.26 20151118 233100 8.96 2.04 20151118 233100 9.02 2.26 20151118 233100 9.07 2.07 20151118 233100 9.09 2.26 20151118 233100 9.16 2.26 20151118 233100 9.17 2.09 20151118 233100 9.22 2.26 20151118 233100 9.26 2.24 20151118 233100 9.26 2.25 20151118 233100 9.27 2.22 20151118 233100 9.28 2.26 20151118 233100 9.28 2.27 20151118 233100 9.30 2.26 20151118 233100 9.31 2.11 20151118 233100 9.33 2.27 20151118 233100 9.34 2.27 20151118 233100 9.35 2.27 20151118 233100 9.37 2.27 20151118 233100 9.44 2.13 20151118 233100 9.54 2.14 20151118 233100 9.55 2.16 20151118 233100 9.57 2.17 20151118 233100 9.57 2.21 20151118 233100 9.58 2.19 20151118 233100 9.58 2.20 20151118 233100 9.58 2.23 20151118 233100 9.59 2.24 20151118 233100 9.61 2.29 20151118 233100 9.62 2.26 20151118 233100 9.62 2.28 20151118 233100 9.63 2.27 20151118 233200 10.09 2.72 20151118 233200 10.15 2.71 20151118 233200 10.19 2.72 20151118 233200 10.31 2.72 20151118 233200 10.32 2.73 20151118 233200 10.44 2.73 20151118 233200 10.50 2.73 20151118 233200 10.54 2.74 20151118 233200 10.64 2.74 20151118 233200 10.66 2.75 20151118 233200 10.70 2.74 20151118 233200 10.72 2.75 20151118 233200 10.74 2.75 20151118 233200 10.77 2.75 20151118 233200 10.80 2.75 20151118 233200 10.82 2.76 20151118 233200 10.87 2.76 20151118 233200 10.91 2.76 20151118 233200 10.92 2.76 20151118 233200 10.96 2.76 20151118 233200 11.02 2.76 20151118 233200 9.12 2.55 20151118 233200 9.13 2.54 20151118 233200 9.14 2.53 20151118 233200 9.15 2.44 20151118 233200 9.15 2.45 20151118 233200 9.15 2.46 20151118 233200 9.15 2.48 20151118 233200 9.15 2.49 20151118 233200 9.15 2.50 20151118 233200 9.15 2.51 20151118 233200 9.16 2.56 20151118 233200 9.18 2.42 20151118 233200 9.19 2.58 20151118 233200 9.22 2.41 20151118 233200 9.22 2.59 20151118 233200 9.25 2.40 20151118 233200 9.26 2.60 20151118 233200 9.29 2.38 20151118 233200 9.30 2.61 20151118 233200 9.34 2.37 20151118 233200 9.36 2.62 20151118 233200 9.37 2.36 20151118 233200 9.37 2.63 20151118 233200 9.39 2.64 20151118 233200 9.42 2.35 20151118 233200 9.47 2.34 20151118 233200 9.47 2.65 20151118 233200 9.51 2.33 20151118 233200 9.52 2.32 20151118 233200 9.54 2.31 20151118 233200 9.55 2.31 20151118 233200 9.57 2.30 20151118 233200 9.57 2.66 20151118 233200 9.59 2.29 20151118 233200 9.60 2.70 20151118 233200 9.68 2.70 20151118 233200 9.71 2.67 20151118 233200 9.76 2.71 20151118 233200 9.86 2.69 20151118 233200 9.87 2.71 20151118 233200 9.98 2.70 20151118 233200 9.98 2.72 20151118 233300 8.88 2.65 20151118 233300 8.95 2.66 20151118 233300 9.03 2.67 20151118 233300 9.09 2.67 20151118 233300 9.15 2.68 20151118 233300 9.21 2.68 20151118 233300 9.27 2.68 20151118 233300 9.35 2.68 20151118 233300 9.44 2.69 20151118 233300 9.52 2.69 20151119 010900 17.75 3.20 20151119 010900 19.27 4.03 20151119 010900 20.32 4.67 20151119 010900 20.36 4.88 20151119 010900 20.44 5.13 20151119 010900 20.58 5.39 20151119 010900 20.68 5.59 20151119 010900 20.74 5.75 20151119 010900 20.91 5.93 20151119 010900 21.13 6.07 20151119 010900 21.17 6.67 20151119 010900 21.19 6.77 20151119 010900 21.19 6.87 20151119 010900 21.20 6.58 20151119 010900 21.22 6.95 20151119 010900 21.29 7.04 20151119 010900 21.30 6.48 20151119 010900 21.36 6.21 20151119 010900 21.37 7.12 20151119 010900 21.43 6.36 20151119 010900 21.48 7.21 20151119 010900 21.60 7.33 20151119 010900 21.65 7.69 20151119 010900 21.69 7.61 20151119 010900 21.70 7.45 20151119 010900 21.70 7.53 20151119 010900 21.90 7.78 20151119 010900 22.25 7.89 20151119 010900 22.50 8.24 20151119 010900 22.53 8.16 20151119 010900 22.53 8.34 20151119 010900 22.57 8.09 20151119 010900 22.59 8.01 20151119 010900 22.62 8.42 20151119 010900 22.78 8.52 20151119 010900 23.03 8.62 20151119 010900 23.21 8.71 20151119 010900 23.22 8.96 20151119 010900 23.23 9.03 20151119 010900 23.32 8.90 20151119 010900 23.37 8.81 20151119 010900 23.45 9.11 20151119 010900 23.70 9.19 20151119 010900 23.88 9.25 20151119 010900 24.02 9.31 20151119 010900 24.14 9.36 20151119 010900 24.27 9.41 20151119 010900 24.54 9.46 20151119 010900 24.80 9.51 20151119 010900 24.92 9.66 20151119 010900 24.93 9.75 20151119 010900 24.94 9.56 20151119 010900 25.02 9.84 20151119 010900 25.13 9.90 20151119 010900 25.28 9.98 20151119 010900 25.35 10.03 20151119 010900 25.38 10.05 20151119 010900 25.41 10.08 20151119 010900 25.48 10.12 20151119 011000 17.83 8.51 20151119 011000 18.07 8.53 20151119 011000 18.24 8.54 20151119 011000 18.35 8.55 20151119 011000 18.36 8.47 20151119 011000 18.45 8.51 20151119 011000 18.51 8.55 20151119 011000 18.89 8.59 20151119 011000 19.51 8.64 20151119 011000 19.66 8.68 20151119 011000 19.81 8.73 20151119 011000 19.99 8.78 20151119 011000 20.31 8.81 20151119 011000 20.70 8.84 20151119 011000 21.09 8.86 20151119 011000 21.23 8.91 20151119 011000 21.35 8.95 20151119 011000 21.50 9.00 20151119 011000 21.72 9.05 20151119 011000 21.88 9.08 20151119 011000 22.04 9.13 20151119 011000 22.17 9.17 20151119 011000 22.24 9.21 20151119 011000 22.30 9.26 20151119 011000 22.30 9.34 20151119 011000 22.38 9.41 20151119 011000 22.52 9.47 20151119 011000 22.93 9.51 20151119 011000 22.98 9.76 20151119 011000 23.02 9.82 20151119 011000 23.19 9.69 20151119 011000 23.24 9.85 20151119 011000 23.31 9.56 20151119 011000 23.43 9.61 20151119 011000 23.46 9.88 20151119 011000 23.64 9.92 20151119 011000 23.78 9.96 20151119 011000 23.99 10.02 20151119 011000 24.09 10.08 20151119 011000 24.11 10.14 20151119 011000 24.13 10.21 20151119 011000 24.14 10.28 20151119 011000 24.21 10.23 20151119 011000 24.22 10.26 20151119 011000 24.30 10.22 20151119 011000 24.30 10.23 20151119 011000 24.33 10.28 20151119 011000 24.35 10.21 20151119 011000 24.63 10.27 20151119 011000 24.91 10.26 20151119 011000 25.01 10.26 20151119 011000 25.08 10.26 20151119 011000 25.20 10.25 20151119 011000 25.48 10.21 20151119 011000 25.71 9.91 20151119 011000 25.77 10.16 20151119 011000 25.88 9.96 20151119 011000 25.94 9.99 20151119 011000 25.98 10.02 20151119 011000 26.00 10.05 20151119 011000 26.00 10.08 20151119 011000 26.00 10.10 20151119 011000 26.00 10.12 20151119 011100 12.37 5.94 20151119 011100 12.91 6.14 20151119 011100 13.28 5.72 20151119 011100 13.49 6.30 20151119 011100 14.23 6.49 20151119 011100 14.43 6.67 20151119 011100 14.57 6.81 20151119 011100 14.78 6.99 20151119 011100 14.78 8.03 20151119 011100 14.82 7.95 20151119 011100 15.08 7.86 20151119 011100 15.12 8.07 20151119 011100 15.28 7.52 20151119 011100 15.29 7.76 20151119 011100 15.34 7.09 20151119 011100 15.34 7.60 20151119 011100 15.35 7.69 20151119 011100 15.52 7.45 20151119 011100 15.56 8.13 20151119 011100 15.63 5.49 20151119 011100 15.79 7.18 20151119 011100 15.89 7.37 20151119 011100 16.02 8.18 20151119 011100 16.32 7.29 20151119 011100 16.40 8.22 20151119 011100 16.88 8.27 20151119 011100 17.15 8.32 20151119 011100 17.16 8.35 20151119 011100 17.21 8.40 20151119 011100 17.33 6.92 20151119 011100 17.41 8.42 20151119 011100 17.71 6.88 20151119 011100 17.77 8.43 20151119 011100 18.10 8.44 20151119 011100 18.16 6.82 20151119 011100 18.19 5.31 20151119 011100 18.57 6.74 20151119 011100 19.00 6.65 20151119 011100 19.31 5.34 20151119 011100 19.32 5.15 20151119 011100 19.39 6.58 20151119 011100 19.42 5.54 20151119 011100 19.53 4.99 20151119 011100 19.54 5.71 20151119 011100 19.65 6.47 20151119 011100 19.67 5.90 20151119 011100 19.78 4.80 20151119 011100 19.80 6.07 20151119 011100 19.85 6.35 20151119 011100 19.96 6.25 20151119 011100 20.46 4.64 20151119 011100 21.46 5.12 20151119 011100 21.79 4.56 20151119 011100 23.37 4.45 20151119 011100 25.13 4.92 20151119 011100 25.14 4.36 20151119 011100 27.18 4.32 20151119 011100 28.06 4.78 20151119 011100 28.85 4.29 20151119 011100 30.72 4.30 20151119 011100 30.82 4.65 20151119 011100 32.50 4.37 20151119 011100 33.59 4.53 20151119 011100 34.03 4.43 20151119 011200 16.99 6.96 20151119 011200 17.30 6.99 20151119 011200 17.55 7.00 20151119 011200 17.61 6.99 20151119 011200 17.61 7.02 20151119 011200 17.69 6.01 20151119 011200 17.78 5.92 20151119 011200 17.80 6.07 20151119 011200 17.80 7.05 20151119 011200 17.81 7.02 20151119 011200 17.84 6.94 20151119 011200 17.89 5.82 20151119 011200 17.91 6.13 20151119 011200 17.93 7.04 20151119 011200 17.99 6.82 20151119 011200 18.02 6.20 20151119 011200 18.02 7.07 20151119 011200 18.03 7.08 20151119 011200 18.06 6.84 20151119 011200 18.07 6.89 20151119 011200 18.12 6.27 20151119 011200 18.12 6.77 20151119 011200 18.13 6.85 20151119 011200 18.26 6.36 20151119 011200 18.34 6.70 20151119 011200 18.36 6.44 20151119 011200 18.49 6.48 20151119 011200 18.61 6.61 20151119 011200 18.63 6.54 20151119 090400 11.36 3.23 20151119 090400 11.54 3.19 20151119 090400 11.79 3.29 20151119 090400 11.84 3.22 20151119 090400 12.26 3.25 20151119 090400 12.65 3.29 20151119 090400 12.70 3.31 20151119 090400 12.75 3.34 20151119 090400 12.75 3.35 20151119 090400 12.97 3.37 20151119 090400 13.56 3.42 20151119 090400 13.74 3.65 20151119 090400 13.80 3.43 20151119 090400 13.85 3.67 20151119 090400 13.96 3.68 20151119 090400 14.03 3.62 20151119 090400 14.03 3.65 20151119 090400 14.03 3.68 20151119 090400 14.04 3.56 20151119 090400 14.05 3.67 20151119 090400 14.07 3.65 20151119 090400 14.08 3.68 20151119 090400 14.09 3.47 20151119 090400 14.10 3.72 20151119 090400 14.17 3.53 20151119 090400 14.28 3.70 20151119 090400 14.33 3.52 20151119 090400 14.33 3.74 20151119 090400 14.50 3.51 20151119 090400 14.51 3.75 20151119 090400 14.54 3.77 20151119 090400 16.03 3.53 20151119 090400 18.70 3.62 20151119 090400 19.84 3.66 20151119 090400 22.35 3.71 20151119 090500 10.06 3.20 20151119 090500 10.16 2.83 20151119 090500 10.16 2.98 20151119 090500 10.26 3.23 20151119 090500 10.32 2.85 20151119 090500 10.44 2.86 20151119 090500 10.45 3.26 20151119 090500 10.54 2.88 20151119 090500 10.61 2.93 20151119 090500 10.66 3.29 20151119 090500 10.76 2.86 20151119 090500 10.86 3.32 20151119 090500 10.96 3.33 20151119 090500 11.08 3.35 20151119 090500 11.12 2.84 20151119 090500 11.12 2.89 20151119 090500 11.29 2.88 20151119 090500 11.36 2.76 20151119 090500 11.37 2.80 20151119 090500 11.37 3.38 20151119 090500 11.40 2.78 20151119 090500 11.40 2.87 20151119 090500 11.42 2.83 20151119 090500 11.47 2.80 20151119 090500 11.50 2.87 20151119 090500 11.51 2.82 20151119 090500 11.78 3.43 20151119 090500 12.31 3.48 20151119 090500 12.74 3.51 20151119 090500 13.02 3.52 20151119 090500 13.35 3.54 20151119 090500 13.69 3.65 20151119 090500 13.80 3.63 20151119 090500 13.83 3.53 20151119 090500 13.94 3.60 20151119 090500 14.04 3.58 20151119 090500 14.18 3.59 20151119 090500 14.30 3.61 20151119 090500 14.39 3.62 20151119 090500 14.41 3.52 20151119 090500 14.46 3.61 20151119 090500 14.50 3.59 20151119 090500 14.53 3.59 20151119 090500 14.59 3.60 20151119 090500 14.62 3.61 20151119 090500 14.68 3.61 20151119 090500 14.79 3.57 20151119 090500 14.90 3.51 20151119 090500 14.97 3.53 20151119 090500 8.36 2.69 20151119 090500 8.37 2.71 20151119 090500 8.37 2.72 20151119 090500 8.49 2.73 20151119 090500 8.76 2.74 20151119 090500 9.00 2.74 20151119 090500 9.36 2.75 20151119 090500 9.46 3.15 20151119 090500 9.51 3.11 20151119 090500 9.68 3.06 20151119 090500 9.75 3.17 20151119 090500 9.76 2.79 20151119 090500 9.86 3.02 20151119 090600 10.00 3.25 20151119 090600 10.13 3.30 20151119 090600 10.18 3.29 20151119 090600 10.24 3.28 20151119 090600 6.10 2.83 20151119 090600 6.11 2.86 20151119 090600 6.16 2.79 20151119 090600 6.21 2.88 20151119 090600 6.23 2.79 20151119 090600 6.34 2.79 20151119 090600 6.47 2.88 20151119 090600 6.52 2.78 20151119 090600 6.52 2.79 20151119 090600 6.54 2.78 20151119 090600 6.56 2.79 20151119 090600 6.73 2.88 20151119 090600 6.75 2.76 20151119 090600 6.97 2.89 20151119 090600 6.97 2.90 20151119 090600 6.97 2.91 20151119 090600 7.03 2.91 20151119 090600 7.04 2.74 20151119 090600 7.21 2.90 20151119 090600 7.30 2.72 20151119 090600 7.34 2.99 20151119 090600 7.36 2.69 20151119 090600 7.39 2.90 20151119 090600 7.39 2.95 20151119 090600 7.41 2.66 20151119 090600 7.44 2.92 20151119 090600 7.46 2.64 20151119 090600 7.48 2.99 20151119 090600 7.58 2.64 20151119 090600 7.72 2.64 20151119 090600 7.81 2.96 20151119 090600 7.89 2.65 20151119 090600 8.12 2.65 20151119 090600 8.15 2.94 20151119 090600 8.24 2.60 20151119 090600 8.25 2.59 20151119 090600 8.33 2.94 20151119 090600 8.38 2.62 20151119 090600 8.38 2.65 20151119 090600 8.40 2.67 20151119 090600 8.43 2.60 20151119 090600 8.43 2.95 20151119 090600 8.49 2.65 20151119 090600 8.51 2.64 20151119 090600 8.56 2.97 20151119 090600 8.61 2.61 20151119 090600 8.64 2.62 20151119 090600 8.68 2.98 20151119 090600 8.77 2.98 20151119 090600 8.89 2.98 20151119 090600 9.02 3.00 20151119 090600 9.14 3.01 20151119 090600 9.27 3.02 20151119 090600 9.46 3.05 20151119 090600 9.64 3.14 20151119 090600 9.67 3.08 20151119 090600 9.69 3.13 20151119 090600 9.78 3.12 20151119 090600 9.83 3.19 20151119 090600 9.86 3.11 20151119 090700 10.10 3.36 20151119 090700 10.17 3.31 20151119 090700 10.25 3.28 20151119 090700 10.33 3.39 20151119 090700 11.02 3.40 20151119 090700 11.88 3.41 20151119 090700 12.65 3.43 20151119 090700 13.17 3.46 20151119 090700 13.75 3.50 20151119 090700 14.35 3.53 20151119 090700 14.80 3.61 20151119 090700 14.88 3.60 20151119 090700 14.89 3.56 20151119 090700 14.93 3.61 20151119 090700 15.07 3.60 20151119 090700 15.11 3.57 20151119 090700 15.22 3.59 20151119 090700 15.41 3.60 20151119 090700 15.59 3.60 20151119 090700 15.62 3.60 20151119 090700 15.63 3.60 20151119 090700 15.77 3.61 20151119 104500 10.24 2.50 20151119 104500 10.37 2.52 20151119 104500 10.48 2.53 20151119 104500 10.60 2.54 20151119 104500 10.75 2.56 20151119 104500 10.89 2.58 20151119 104500 11.04 2.59 20151119 104500 11.18 2.61 20151119 104500 11.33 2.63 20151119 104500 11.45 2.64 20151119 104500 11.57 2.66 20151119 104500 11.70 2.68 20151119 104500 11.81 2.69 20151119 104500 11.95 2.71 20151119 104500 12.09 2.73 20151119 104500 12.19 2.74 20151119 104500 12.33 2.76 20151119 104500 12.47 2.78 20151119 104500 12.61 2.80 20151119 104500 12.73 2.82 20151119 104500 12.86 2.84 20151119 104500 13.00 2.86 20151119 104500 13.13 2.87 20151119 104500 13.27 2.89 20151119 104500 13.40 2.91 20151119 104500 13.49 2.93 20151119 104600 10.73 1.32 20151119 104600 12.03 1.47 20151119 104600 12.23 1.41 20151119 104600 12.29 1.34 20151119 104600 12.34 1.25 20151119 104600 12.41 1.10 20151119 104600 12.46 0.98 20151119 104600 12.52 0.82 20151119 104600 12.68 1.21 20151119 104600 12.83 1.50 20151119 104600 12.98 1.80 20151119 104600 13.38 2.77 20151119 104600 13.49 3.04 20151119 104600 13.61 2.96 20151119 104600 13.62 3.12 20151119 104600 13.72 2.98 20151119 104600 13.74 3.21 20151119 104600 13.83 3.00 20151119 104600 13.84 3.27 20151119 104600 13.91 3.02 20151119 104600 13.99 3.30 20151119 104600 14.02 3.04 20151119 104600 14.13 3.06 20151119 104600 14.13 3.34 20151119 104600 14.22 3.08 20151119 104600 14.31 3.37 20151119 104600 14.35 3.10 20151119 104600 14.47 3.12 20151119 104600 14.47 3.38 20151119 104600 14.57 3.14 20151119 104600 14.65 3.40 20151119 104600 14.66 3.16 20151119 104600 14.75 3.18 20151119 104600 14.83 3.21 20151119 104600 14.83 3.41 20151119 104600 14.91 3.23 20151119 104600 14.95 3.42 20151119 104600 15.00 3.25 20151119 104600 15.09 3.28 20151119 104600 15.11 3.43 20151119 104600 15.17 3.30 20151119 104600 15.19 3.43 20151119 104600 15.20 3.42 20151119 104600 15.22 3.42 20151119 104600 15.23 3.41 20151119 104600 15.25 3.41 20151119 104600 15.26 3.33 20151119 104600 15.26 3.40 20151119 104600 15.28 3.38 20151119 104600 15.30 3.37 20151119 104600 15.32 3.35 20151119 104700 10.54 1.78 20151119 122300 6.37 4.92 20151119 122300 6.55 4.95 20151119 122300 6.70 4.97 20151119 122300 6.89 5.00 20151119 122300 7.07 5.04 20151119 122300 7.23 5.07 20151119 122300 7.42 5.10 20151119 122300 7.62 5.13 20151119 122300 7.81 5.16 20151119 122300 7.97 5.18 20151119 122300 8.15 5.21 20151119 122300 8.33 5.24 20151119 122300 8.48 5.26 20151119 122300 8.65 5.29 20151119 122300 8.83 5.32 20151119 122300 8.97 5.34 20151119 122300 9.13 5.37 20151119 122300 9.30 5.40 20151119 122300 9.47 5.43 20151119 122300 9.62 5.45 20151119 122300 9.79 5.48 20151119 122400 10.13 5.54 20151119 122400 10.33 5.57 20151119 122400 10.51 5.60 20151119 122400 10.70 5.63 20151119 122400 10.86 5.66 20151119 122400 11.05 5.69 20151119 122400 11.24 5.72 20151119 122400 11.39 5.75 20151119 122400 11.55 5.78 20151119 122400 11.71 5.82 20151119 122400 11.84 5.84 20151119 122400 11.99 5.88 20151119 122400 12.15 5.91 20151119 122400 12.32 5.95 20151119 122400 12.46 5.97 20151119 122400 12.63 6.01 20151119 122400 12.75 6.04 20151119 122400 12.82 6.07 20151119 122400 12.90 6.11 20151119 122400 12.98 6.14 20151119 122400 13.07 6.18 20151119 122400 13.16 6.21 20151119 122400 13.25 6.25 20151119 122400 13.34 6.29 20151119 122400 13.41 6.32 20151119 122400 13.55 6.37 20151119 122400 13.72 6.41 20151119 122400 13.86 6.45 20151119 122400 14.03 6.51 20151119 122400 14.20 6.56 20151119 122400 14.37 6.61 20151119 122400 14.50 6.65 20151119 122400 14.66 6.71 20151119 122400 14.82 6.76 20151119 122400 14.96 6.81 20151119 122400 15.13 6.87 20151119 122400 15.29 6.92 20151119 122400 15.41 6.97 20151119 122400 15.42 7.34 20151119 122400 15.48 7.38 20151119 122400 15.54 7.41 20151119 122400 15.55 7.03 20151119 122400 15.63 7.44 20151119 122400 15.69 7.09 20151119 122400 15.77 7.47 20151119 122400 15.85 7.14 20151119 122400 15.92 7.50 20151119 122400 15.98 7.18 20151119 122400 16.04 7.52 20151119 122400 16.12 7.23 20151119 122400 16.17 7.53 20151119 122400 16.20 7.27 20151119 122400 16.27 7.31 20151119 122400 16.31 7.54 20151119 122400 16.35 7.36 20151119 122400 16.43 7.55 20151119 122400 16.44 7.40 20151119 122400 16.51 7.43 20151119 122400 16.58 7.55 20151119 122400 16.60 7.47 20151119 122400 16.68 7.50 20151119 122400 16.73 7.54 20151119 122400 16.75 7.53 20151119 122400 9.97 5.51 20151119 122500 15.05 5.69 20151119 122500 15.06 5.93 20151119 122500 15.07 5.71 20151119 122500 15.07 6.24 20151119 122500 15.07 6.76 20151119 122500 15.07 6.87 20151119 122500 15.08 6.56 20151119 122500 15.08 6.65 20151119 122500 15.09 5.74 20151119 122500 15.11 5.76 20151119 122500 15.12 6.97 20151119 122500 15.17 7.05 20151119 122500 15.24 7.15 20151119 122500 15.25 5.87 20151119 122500 15.29 7.21 20151119 122500 15.34 7.27 20151119 122500 15.40 5.97 20151119 122500 15.53 6.04 20151119 122500 15.64 6.02 20151119 122500 15.77 5.99 20151119 122500 15.89 5.96 20151119 122500 16.01 5.92 20151119 122500 16.14 5.87 20151119 122500 16.25 5.82 20151119 122500 16.30 5.77 20151119 122500 16.37 5.72 20151119 122500 16.43 5.67 20151119 122500 16.48 5.64 20151119 122500 16.54 5.61 20151119 122500 16.59 5.58 20151119 122500 16.64 5.57 20151119 122500 16.67 5.56 20151119 122500 16.71 5.56 20151119 122500 16.75 5.57 20151119 122500 16.78 5.58 20151119 122500 16.80 5.61 20151119 122500 16.81 5.65 20151119 122500 16.82 5.68 20151119 122500 16.85 5.73 20151119 122500 16.88 5.79 20151119 122500 16.91 5.85 20151119 122500 16.93 5.90 20151119 122500 16.95 5.97 20151119 122500 16.98 6.04 20151119 122500 16.99 6.10 20151119 122500 17.01 6.17 20151119 122500 17.04 6.25 20151119 122500 17.04 6.31 20151119 122500 17.04 6.39 20151119 122500 17.04 6.46 20151119 122500 17.04 6.52 20151119 122500 17.05 6.59 20151119 122500 17.06 6.73 20151119 122500 17.06 6.78 20151119 122500 17.06 6.84 20151119 122500 17.06 6.91 20151119 122500 17.06 6.96 20151119 122500 17.07 6.66 20151119 122500 17.08 7.02 20151119 122500 17.13 7.08 20151119 122500 17.17 7.12 20151119 122500 17.23 7.18 20151119 122500 17.29 7.23 20151119 122600 17.36 7.28 20151119 122600 17.41 7.32 20151119 122600 17.46 7.36 20151119 122600 17.52 7.41 20151119 122600 17.58 7.45 20151119 122600 17.66 7.50 20151119 122600 17.75 7.54 20151119 122600 17.82 7.58 20151119 122600 17.90 7.63 20151119 122600 17.99 7.68 20151119 122600 18.06 7.72 20151119 122600 18.14 7.77 20151119 122600 18.23 7.82 20151119 122600 18.34 7.88 20151119 122600 18.45 7.92 20151119 122600 18.59 7.98 20151119 122600 18.72 8.03 20151119 122600 18.83 8.08 20151119 122600 18.96 8.14 20151119 122600 19.08 8.19 20151119 122600 19.18 8.24 20151119 122600 19.30 8.30 20151119 122600 19.42 8.35 20151119 122600 19.53 8.40 20151119 122600 19.65 8.45 20151119 122600 19.77 8.50 20151119 122600 19.90 8.55 20151119 122600 20.00 8.59 20151119 122600 20.11 8.64 20151119 122600 20.22 8.68 20151119 122600 20.31 8.72 20151119 122600 20.40 8.75 20151119 122600 20.50 8.79 20151119 122600 20.57 8.82 20151119 122600 20.65 8.84 20151119 122600 20.73 8.87 20151119 122600 20.80 8.89 20151119 122600 20.88 8.92 20151119 122600 20.96 8.94 20151119 122600 21.02 8.95 20151119 122600 21.06 8.96 20151119 122600 21.11 8.97 20151119 122600 21.16 8.98 20151119 122600 21.22 8.98 20151119 122600 21.29 8.99 20151119 122600 21.35 8.99 20151119 122600 21.40 8.99 20151119 122600 21.45 8.98 20151119 122600 21.49 8.97 20151119 122600 21.50 8.96 20151119 122600 21.52 8.95 20151119 122600 21.54 8.94 20151119 122600 21.55 8.93 20151119 122600 21.57 8.91 20151119 122600 21.59 8.90 20151119 122600 21.61 8.86 20151119 122600 21.61 8.88 20151119 122600 21.63 8.84 20151119 122600 21.64 8.66 20151119 122600 21.64 8.70 20151119 122600 21.64 8.73 20151119 122600 21.64 8.76 20151119 122600 21.64 8.79 20151119 122600 21.64 8.81 20151119 122700 12.23 1.98 20151119 122700 13.29 2.41 20151119 122700 14.21 2.78 20151119 122700 14.53 3.31 20151119 122700 14.85 3.83 20151119 122700 15.15 4.24 20151119 122700 15.49 4.40 20151119 122700 15.83 4.57 20151119 122700 16.12 4.72 20151119 122700 16.44 4.98 20151119 122700 16.76 5.22 20151119 122700 17.01 5.41 20151119 122700 17.22 5.56 20151119 122700 17.45 5.72 20151119 122700 17.67 5.86 20151119 122700 17.86 5.96 20151119 122700 18.08 6.09 20151119 122700 18.31 6.22 20151119 122700 18.49 6.32 20151119 122700 18.70 6.44 20151119 122700 18.88 6.55 20151119 122700 19.03 6.65 20151119 122700 19.21 6.77 20151119 122700 19.36 6.88 20151119 122700 19.48 6.97 20151119 122700 19.62 7.07 20151119 122700 19.80 7.18 20151119 122700 19.93 7.27 20151119 122700 20.09 7.37 20151119 122700 20.22 7.46 20151119 122700 20.33 7.55 20151119 122700 20.44 7.64 20151119 122700 20.55 7.72 20151119 122700 20.65 7.80 20151119 122700 20.74 7.87 20151119 122700 20.84 7.95 20151119 122700 20.92 8.02 20151119 122700 21.01 8.09 20151119 122700 21.08 8.15 20151119 122700 21.15 8.22 20151119 122700 21.21 8.27 20151119 122700 21.29 8.33 20151119 122700 21.37 8.38 20151119 122700 21.45 8.43 20151119 122700 21.52 8.48 20151119 122700 21.59 8.53 20151119 122700 21.64 8.61 20151119 122700 21.65 8.58 20151124 001200 10.11 4.49 20151124 001200 10.33 4.40 20151124 001200 10.47 4.50 20151124 001200 10.70 4.56 20151124 001200 10.80 4.36 20151124 001200 10.93 4.30 20151124 001200 10.99 4.62 20151124 001200 11.12 4.23 20151124 001200 11.19 4.66 20151124 001200 11.35 4.19 20151124 001200 11.44 4.72 20151124 001200 11.67 4.79 20151124 001200 11.73 4.18 20151124 001200 11.92 4.85 20151124 001200 12.00 4.18 20151124 001200 12.49 4.20 20151124 001200 12.83 4.97 20151124 001200 13.20 4.27 20151124 001200 13.68 5.09 20151124 001200 13.82 4.32 20151124 001200 14.52 5.20 20151124 001200 14.64 4.38 20151124 001200 15.28 5.26 20151124 001200 15.56 4.42 20151124 001200 15.98 5.33 20151124 001200 16.37 4.46 20151124 001200 16.64 5.41 20151124 001200 17.18 4.48 20151124 001200 17.19 5.53 20151124 001200 17.68 5.67 20151124 001200 18.31 5.78 20151124 001200 19.33 5.84 20151124 001200 20.32 5.91 20151124 001200 21.11 6.00 20151124 001200 21.60 6.14 20151124 001200 22.04 6.28 20151124 001200 22.63 6.45 20151124 001200 23.37 6.63 20151124 001200 24.18 6.81 20151124 001200 24.71 6.96 20151124 001200 9.42 4.47 20151124 001200 9.63 4.48 20151124 001200 9.78 4.44 20151124 001300 21.84 6.87 20151124 001300 21.91 7.03 20151124 001300 22.00 7.19 20151124 001300 22.10 7.32 20151124 001300 22.22 7.48 20151124 001300 22.34 7.63 20151124 001300 22.69 7.79 20151124 001300 23.01 7.92 20151124 001300 23.03 8.37 20151124 001300 23.09 8.53 20151124 001300 23.16 8.26 20151124 001300 23.19 8.67 20151124 001300 23.24 8.18 20151124 001300 23.32 8.81 20151124 001300 23.36 8.07 20151124 001300 23.48 8.88 20151124 001300 23.73 8.96 20151124 001300 24.00 9.02 20151124 001300 24.49 9.09 20151124 001300 25.00 9.15 20151124 001300 25.42 9.22 20151124 001300 25.93 9.31 20151124 001300 26.47 9.40 20151124 001300 26.85 9.43 20151124 001300 27.26 9.44 20151124 001300 27.69 9.44 20151124 001300 28.24 9.44 20151124 001300 28.37 7.94 20151124 001300 28.42 7.79 20151124 001300 28.61 8.09 20151124 001300 29.14 8.23 20151124 001300 29.14 9.45 20151124 001300 29.60 8.33 20151124 001300 30.03 9.45 20151124 001300 30.06 8.48 20151124 001300 30.41 9.45 20151124 001300 30.46 8.64 20151124 001300 30.50 9.45 20151124 001300 30.54 9.46 20151124 001300 30.83 8.78 20151124 001300 30.96 9.48 20151124 001300 31.02 8.90 20151124 001300 31.11 9.00 20151124 001300 31.19 9.10 20151124 001300 31.21 9.19 20151124 001300 31.25 9.27 20151124 001300 31.32 9.34 20151124 001300 31.45 9.49 20151124 001300 31.54 9.37 20151124 001300 31.76 9.41 20151124 001300 32.01 9.45 20151124 001300 32.01 9.50 20151124 001300 32.11 9.48 20151124 001300 32.22 9.52 20151124 001300 32.26 9.55 20151124 001300 32.27 9.50 20151124 001300 32.35 9.53 20151124 001300 32.35 9.55 20151124 001300 32.40 9.52 20151124 001300 32.41 9.51 20151124 001300 32.41 9.54 20151124 001300 32.51 9.52 20151124 001300 32.60 9.51 20151124 001400 10.41 5.60 20151124 001400 10.92 5.60 20151124 001400 11.29 4.64 20151124 001400 11.33 4.72 20151124 001400 11.35 4.89 20151124 001400 11.36 4.81 20151124 001400 11.37 5.60 20151124 001400 11.53 4.93 20151124 001400 11.70 4.64 20151124 001400 11.81 4.97 20151124 001400 11.85 5.59 20151124 001400 12.11 5.03 20151124 001400 12.12 4.65 20151124 001400 12.12 5.31 20151124 001400 12.18 5.29 20151124 001400 12.18 5.34 20151124 001400 12.18 5.59 20151124 001400 12.20 5.12 20151124 001400 12.26 5.20 20151124 001400 12.29 5.28 20151124 001400 12.47 4.64 20151124 001400 12.47 5.41 20151124 001400 12.52 5.59 20151124 001400 12.74 5.47 20151124 001400 12.86 4.60 20151124 001400 12.87 5.51 20151124 001400 12.88 5.54 20151124 001400 12.89 5.59 20151124 001400 12.96 5.57 20151124 001400 13.23 4.56 20151124 001400 13.47 4.53 20151124 001400 13.56 4.52 20151124 001400 13.73 4.51 20151124 001400 14.24 4.50 20151124 001400 15.22 4.49 20151124 001400 16.47 4.48 20151124 001400 17.60 4.50 20151124 001400 18.32 4.55 20151124 001400 19.16 4.61 20151124 001400 20.22 4.66 20151124 001400 21.25 5.85 20151124 001400 21.39 5.67 20151124 001400 21.48 6.04 20151124 001400 21.64 4.71 20151124 001400 21.69 6.22 20151124 001400 21.72 6.37 20151124 001400 21.73 6.55 20151124 001400 21.77 6.74 20151124 001400 22.05 5.55 20151124 001400 22.86 5.40 20151124 001400 22.90 4.74 20151124 001400 23.43 5.26 20151124 001400 23.48 5.18 20151124 001400 23.53 5.08 20151124 001400 23.57 4.98 20151124 001400 23.62 4.90 20151124 001400 23.71 4.80 20151124 001400 7.96 5.61 20151124 001400 8.03 5.61 20151124 001400 8.20 5.62 20151124 001400 8.28 5.61 20151124 001400 8.60 5.60 20151124 001400 9.12 5.60 20151124 001400 9.81 5.60 20151124 001500 10.16 5.50 20151124 001500 10.51 5.48 20151124 001500 10.59 5.43 20151124 001500 10.60 5.33 20151124 001500 10.60 5.45 20151124 001500 10.60 5.47 20151124 001500 10.90 5.41 20151124 001500 11.24 5.36 20151124 001500 11.26 5.40 20151124 001500 11.77 5.38 20151124 001500 6.22 5.16 20151124 001500 6.41 5.12 20151124 001500 6.47 5.03 20151124 001500 6.50 4.91 20151124 001500 6.61 4.77 20151124 001500 6.71 4.60 20151124 001500 6.71 5.47 20151124 001500 6.76 4.40 20151124 001500 6.81 4.24 20151124 001500 7.01 4.16 20151124 001500 7.03 5.46 20151124 001500 7.18 5.42 20151124 001500 7.24 4.14 20151124 001500 7.39 4.14 20151124 001500 7.46 4.25 20151124 001500 7.51 5.37 20151124 001500 7.54 4.35 20151124 001500 7.59 5.41 20151124 001500 7.63 4.49 20151124 001500 7.73 5.35 20151124 001500 7.76 5.39 20151124 001500 7.83 5.43 20151124 001500 7.86 5.36 20151124 001500 7.91 5.38 20151124 001500 8.03 4.60 20151124 001500 8.03 5.37 20151124 001500 8.07 5.45 20151124 001500 8.09 5.41 20151124 001500 8.12 5.35 20151124 001500 8.28 5.43 20151124 001500 8.38 5.35 20151124 001500 8.49 5.44 20151124 001500 8.50 5.36 20151124 001500 8.53 5.34 20151124 001500 8.57 5.42 20151124 001500 8.58 4.72 20151124 001500 8.83 5.43 20151124 001500 8.92 5.42 20151124 001500 8.93 5.36 20151124 001500 9.12 5.44 20151124 001500 9.14 4.88 20151124 001500 9.15 4.82 20151124 001500 9.19 4.95 20151124 001500 9.27 5.41 20151124 001500 9.29 5.02 20151124 001500 9.30 5.47 20151124 001500 9.31 5.37 20151124 001500 9.32 5.39 20151124 001500 9.35 5.38 20151124 001500 9.42 5.13 20151124 001500 9.52 5.51 20151124 001500 9.56 5.21 20151124 001500 9.80 5.51 20151124 001500 9.81 5.31 20151124 001600 10.16 4.56 20151124 001600 10.66 4.87 20151124 001600 11.24 4.60 20151124 001600 11.70 4.95 20151124 001600 12.31 4.65 20151124 001600 12.51 5.02 20151124 001600 12.93 5.07 20151124 001600 13.41 4.64 20151124 001600 13.46 5.13 20151124 001600 13.48 5.12 20151124 001600 14.30 4.64 20151124 001600 14.48 5.55 20151124 001600 14.51 5.53 20151124 001600 14.65 5.87 20151124 001600 14.73 5.88 20151124 001600 14.74 5.86 20151124 001600 14.77 5.50 20151124 001600 14.94 5.85 20151124 001600 14.98 5.80 20151124 001600 15.00 5.73 20151124 001600 15.03 5.66 20151124 001600 15.05 5.48 20151124 001600 15.13 4.98 20151124 001600 15.24 5.02 20151124 001600 15.24 5.55 20151124 001600 15.30 4.93 20151124 001600 15.32 4.64 20151124 001600 15.45 5.69 20151124 001600 15.48 5.06 20151124 001600 15.50 5.51 20151124 001600 15.71 4.88 20151124 001600 15.71 5.11 20151124 001600 15.78 5.18 20151124 001600 15.82 4.65 20151124 001600 15.86 5.71 20151124 001600 15.91 5.26 20151124 001600 16.01 5.55 20151124 001600 16.07 5.32 20151124 001600 16.08 5.56 20151124 001600 16.23 5.33 20151124 001600 16.24 4.67 20151124 001600 16.30 4.83 20151124 001600 16.38 5.44 20151124 001600 16.38 5.46 20151124 001600 16.39 5.47 20151124 001600 16.41 5.49 20151124 001600 16.41 5.73 20151124 001600 16.42 5.42 20151124 001600 16.43 4.80 20151124 001600 16.45 5.51 20151124 001600 16.48 5.68 20151124 001600 16.49 5.40 20151124 001600 16.49 5.55 20151124 001600 16.51 5.34 20151124 001600 16.56 5.64 20151124 001600 16.58 4.75 20151124 001600 16.63 5.60 20151124 001600 16.65 5.37 20151124 001600 16.77 4.70 20151124 001600 9.42 4.71 20151124 001600 9.49 4.62 20151124 001600 9.55 4.54 20151124 001600 9.68 4.78 20151124 001700 15.17 5.95 20151124 001700 15.70 6.02 20151124 001700 15.76 6.09 20151124 001700 15.85 6.08 20151124 001700 16.00 6.07 20151124 001700 16.07 6.10 20151124 001700 16.67 6.11 20151124 001700 17.37 6.12 20151124 001700 17.77 6.17 20151124 001700 17.96 6.24 20151124 001700 18.18 6.31 20151124 001700 18.44 6.32 20151124 001700 18.70 6.27 20151124 001700 18.95 6.23 20151124 095000 13.76 3.81 20151124 095000 13.77 3.80 20151124 095000 13.78 3.79 20151124 095000 13.78 3.80 20151124 095000 13.80 3.84 20151124 095000 13.86 3.79 20151124 095000 13.87 3.88 20151124 095000 13.88 3.90 20151124 095000 13.90 3.91 20151124 095000 13.94 3.90 20151124 095000 13.96 3.92 20151124 095000 14.00 3.79 20151124 095000 14.15 3.79 20151124 095000 14.20 3.81 20151124 095000 14.27 3.86 20151124 095000 14.30 3.90 20151124 095000 14.31 3.84 20151124 095000 14.38 3.79 20151124 095000 14.47 3.81 20151124 095000 14.53 3.90 20151124 095000 14.56 3.84 20151124 095000 14.62 3.87 20151124 095000 14.67 3.91 20151124 095000 14.70 3.90 20151124 095000 14.72 3.94 20151124 095000 14.73 3.88 20151124 095000 14.76 3.93 20151124 095000 14.79 3.86 20151124 095000 14.82 3.89 20151124 095000 14.87 3.85 20151124 095100 10.09 2.44 20151124 095100 10.30 2.76 20151124 095100 11.17 2.86 20151124 095100 11.89 4.13 20151124 095100 12.06 2.96 20151124 095100 12.14 4.10 20151124 095100 12.14 4.15 20151124 095100 12.48 4.05 20151124 095100 12.66 4.16 20151124 095100 12.88 4.04 20151124 095100 12.92 3.07 20151124 095100 13.11 4.17 20151124 095100 13.25 4.08 20151124 095100 13.32 4.19 20151124 095100 13.41 4.22 20151124 095100 13.50 4.24 20151124 095100 13.53 3.15 20151124 095100 13.70 4.13 20151124 095100 13.80 3.87 20151124 095100 13.83 4.04 20151124 095100 13.84 3.86 20151124 095100 13.85 4.25 20151124 095100 13.88 4.09 20151124 095100 13.93 4.13 20151124 095100 13.99 3.99 20151124 095100 14.09 3.86 20151124 095100 14.10 3.88 20151124 095100 14.11 3.22 20151124 095100 14.34 3.95 20151124 095100 14.37 4.26 20151124 095100 14.49 3.90 20151124 095100 14.51 3.44 20151124 095100 14.56 3.41 20151124 095100 14.60 3.92 20151124 095100 14.66 3.39 20151124 095100 14.66 3.48 20151124 095100 14.74 3.29 20151124 095100 14.80 3.37 20151124 095100 14.89 4.20 20151124 095100 14.91 4.23 20151124 095100 14.94 3.35 20151124 095100 14.95 4.26 20151124 095100 14.96 4.27 20151124 095100 14.98 3.56 20151124 095100 15.05 3.33 20151124 095100 15.19 4.17 20151124 095100 15.24 3.64 20151124 095100 15.49 4.12 20151124 095100 15.58 3.69 20151124 095100 15.79 4.08 20151124 095100 15.93 3.71 20151124 095100 16.09 4.10 20151124 095100 16.36 4.13 20151124 095100 16.44 3.75 20151124 095100 16.65 4.14 20151124 095100 16.66 3.82 20151124 095100 16.67 4.08 20151124 095100 16.70 4.02 20151124 095100 16.71 3.88 20151124 095100 16.74 3.96 20151124 095100 8.86 2.56 20151124 095100 9.03 2.51 20151124 095100 9.44 2.47 20151124 095100 9.61 2.67 20151124 095200 11.16 2.48 20151124 095200 12.11 2.52 20151124 095200 13.24 2.57 20151124 095200 14.41 2.66 20151124 095200 15.33 2.72 20151124 095200 16.42 2.80 20151124 112800 10.00 4.71 20151124 112800 10.01 4.95 20151124 112800 10.10 4.95 20151124 112800 10.11 4.73 20151124 112800 10.21 4.95 20151124 112800 10.24 4.75 20151124 112800 10.31 4.95 20151124 112800 10.37 4.77 20151124 112800 10.41 4.95 20151124 112800 10.49 4.95 20151124 112800 10.50 4.79 20151124 112800 10.59 4.95 20151124 112800 10.62 4.80 20151124 112800 10.69 4.96 20151124 112800 10.72 4.95 20151124 112800 10.74 4.82 20151124 112800 10.74 4.95 20151124 112800 10.75 4.95 20151124 112800 10.76 4.95 20151124 112800 10.77 4.94 20151124 112800 10.79 4.94 20151124 112800 10.80 4.93 20151124 112800 10.81 4.93 20151124 112800 10.82 4.92 20151124 112800 10.83 4.83 20151124 112800 10.86 4.92 20151124 112800 10.89 4.92 20151124 112800 10.93 4.91 20151124 112800 10.94 4.85 20151124 112800 10.95 4.90 20151124 112800 10.97 4.90 20151124 112800 10.98 4.89 20151124 112800 11.00 4.88 20151124 112800 11.03 4.87 20151124 112800 11.05 4.87 20151124 112800 9.40 4.28 20151124 112800 9.45 4.30 20151124 112800 9.49 4.33 20151124 112800 9.54 4.35 20151124 112800 9.58 4.38 20151124 112800 9.63 4.41 20151124 112800 9.69 4.43 20151124 112800 9.74 4.46 20151124 112800 9.78 4.49 20151124 112800 9.78 4.96 20151124 112800 9.80 4.96 20151124 112800 9.81 4.95 20151124 112800 9.82 4.51 20151124 112800 9.83 4.95 20151124 112800 9.84 4.95 20151124 112800 9.85 4.54 20151124 112800 9.85 4.56 20151124 112800 9.85 4.59 20151124 112800 9.85 4.95 20151124 112800 9.86 4.61 20151124 112800 9.86 4.95 20151124 112800 9.87 4.95 20151124 112800 9.88 4.63 20151124 112800 9.90 4.95 20151124 112800 9.91 4.65 20151124 112800 9.93 4.67 20151124 112800 9.96 4.69 20151124 112900 10.04 4.65 20151124 112900 4.67 2.77 20151124 112900 4.76 3.19 20151124 112900 5.07 3.32 20151124 112900 5.08 1.34 20151124 112900 5.20 1.66 20151124 112900 5.33 3.43 20151124 112900 5.35 2.01 20151124 112900 5.53 2.44 20151124 112900 5.65 3.52 20151124 112900 5.72 2.92 20151124 112900 5.88 3.33 20151124 112900 5.97 3.57 20151124 112900 6.10 3.57 20151124 112900 6.30 3.63 20151124 112900 6.32 3.66 20151124 112900 6.51 3.75 20151124 112900 6.55 3.67 20151124 112900 6.74 3.81 20151124 112900 6.85 3.72 20151124 112900 6.98 3.85 20151124 112900 7.14 3.77 20151124 112900 7.19 3.88 20151124 112900 7.31 3.80 20151124 112900 7.41 3.92 20151124 112900 7.50 3.84 20151124 112900 7.64 3.96 20151124 112900 7.69 3.88 20151124 112900 7.85 3.90 20151124 112900 7.86 3.99 20151124 112900 7.89 4.02 20151124 112900 7.93 4.05 20151124 112900 7.96 4.08 20151124 112900 7.99 4.11 20151124 112900 8.02 4.14 20151124 112900 8.04 3.94 20151124 112900 8.06 4.17 20151124 112900 8.10 4.20 20151124 112900 8.15 4.23 20151124 112900 8.22 3.97 20151124 112900 8.22 4.26 20151124 112900 8.37 4.30 20151124 112900 8.42 4.00 20151124 112900 8.49 4.33 20151124 112900 8.60 4.02 20151124 112900 8.65 4.37 20151124 112900 8.81 4.05 20151124 112900 8.81 4.40 20151124 112900 8.88 4.09 20151124 112900 8.94 4.11 20151124 112900 8.95 4.43 20151124 112900 9.01 4.14 20151124 112900 9.10 4.17 20151124 112900 9.12 4.47 20151124 112900 9.19 4.20 20151124 112900 9.27 4.23 20151124 112900 9.30 4.50 20151124 112900 9.35 4.25 20151124 112900 9.45 4.53 20151124 112900 9.62 4.56 20151124 112900 9.77 4.59 20151124 112900 9.91 4.63 20151124 113000 10.19 4.68 20151124 113000 10.35 4.72 20151124 113000 10.48 4.74 20151124 113000 10.64 4.78 20151124 113000 10.80 4.81 20151124 113000 10.93 4.84 20151124 113000 11.07 4.87 20151124 113000 11.21 4.91 20151124 113000 11.35 4.94 20151124 113000 11.47 4.97 20151124 113000 11.62 5.01 20151124 113000 11.78 5.04 20151124 113000 11.91 5.07 20151124 113000 12.07 5.10 20151124 113000 12.15 5.31 20151124 113000 12.18 5.14 20151124 113000 12.18 5.29 20151124 113000 12.22 5.26 20151124 113000 12.25 5.16 20151124 113000 12.26 5.23 20151124 113000 12.29 5.19 20151124 113000 12.34 5.16 20151124 113000 12.34 5.19 20151124 113000 12.39 5.12 20151124 113000 12.39 5.36 20151124 113000 12.43 5.22 20151124 113000 12.51 5.25 20151124 113000 12.61 5.27 20151124 113000 12.66 5.40 20151124 113000 12.70 5.30 20151124 113000 12.80 5.33 20151124 113000 12.87 5.36 20151124 113000 12.89 5.44 20151124 113000 12.95 5.39 20151124 113000 13.02 5.41 20151124 113000 13.08 5.43 20151124 113000 13.14 5.48 20151124 113000 13.15 5.46 20151124 113000 13.22 5.49 20151124 113000 13.28 5.51 20151124 113000 13.34 5.53 20151124 113000 13.41 5.56 20151124 113000 13.42 5.53 20151124 113000 13.48 5.58 20151124 113000 13.55 5.60 20151124 113000 13.62 5.62 20151124 113000 13.69 5.57 20151124 113000 13.71 5.64 20151124 113000 13.78 5.65 20151124 113000 13.88 5.67 20151124 113000 13.90 5.60 20151124 113000 13.97 5.69 20151124 113000 14.04 5.70 20151124 113000 14.12 5.72 20151124 113000 14.17 5.65 20151124 113000 14.17 5.72 20151124 113000 14.19 5.73 20151124 113000 14.20 5.73 20151124 113000 14.23 5.73 20151124 113000 14.28 5.72 20151124 113000 14.31 5.71 20151124 113000 14.33 5.70 20151124 113000 14.35 5.68 20151124 113000 14.35 5.69 20151124 113100 12.42 5.09 20151124 113100 12.47 5.05 20151124 113100 12.52 5.02 20151124 113100 12.53 4.98 20151124 113100 12.55 4.95 20151124 113100 12.57 4.91 20151124 113100 12.59 4.87 20151124 113100 12.62 4.84 20151124 113100 12.65 4.80 20151124 113100 12.68 4.76 20151124 113100 12.71 4.73 20151124 113100 12.76 4.70 20151124 113100 12.85 4.65 20151124 113100 12.93 4.62 20151124 113100 13.03 4.59 20151124 113100 13.10 4.56 20151124 113100 13.18 4.53 20151124 113100 13.25 4.52 20151124 113100 13.35 4.51 20151124 113100 13.44 4.50 20151124 113100 13.52 4.51 20151124 113100 13.62 4.54 20151124 113100 13.72 4.57 20151124 113100 13.81 4.59 20151124 113100 13.91 4.62 20151124 113100 14.02 4.65 20151124 113100 14.11 4.68 20151124 113100 14.22 4.72 20151124 113100 14.33 4.75 20151124 113100 14.44 4.79 20151124 113100 14.53 4.82 20151124 113100 14.65 4.86 20151124 113100 14.79 4.91 20151124 113100 14.90 4.94 20151124 113100 15.04 4.97 20151124 113100 15.12 4.75 20151124 113100 15.14 5.00 20151124 113100 15.16 4.76 20151124 113100 15.20 4.79 20151124 113100 15.23 5.02 20151124 113100 15.25 4.83 20151124 113100 15.27 4.85 20151124 113100 15.33 4.89 20151124 113100 15.34 5.05 20151124 113100 15.36 5.07 20151124 113100 15.37 5.08 20151124 113100 15.38 4.93 20151124 113100 15.39 5.09 20151124 113100 15.41 5.10 20151124 113100 15.43 4.97 20151124 113100 15.43 4.98 20151124 113100 15.43 5.00 20151124 113100 15.43 5.12 20151124 113100 15.44 5.02 20151124 113100 15.45 5.04 20151124 113100 15.45 5.12 20151124 113100 15.46 5.06 20151124 113100 15.47 5.12 20151124 113100 15.48 5.08 20151124 113100 15.48 5.12 20151124 113100 15.49 5.09 20151124 113100 15.50 5.11 20151124 113100 15.50 5.12 20151124 113200 12.11 3.78 20151124 113200 12.12 3.80 20151124 113200 12.13 3.75 20151124 113200 12.14 3.83 20151124 113200 12.16 3.85 20151124 113200 12.20 3.88 20151124 113200 12.21 3.74 20151124 113200 12.23 3.90 20151124 113200 12.26 3.93 20151124 113200 12.31 3.95 20151124 113200 12.35 3.98 20151124 113200 12.46 4.00 20151124 113200 12.60 4.02 20151124 113200 12.73 4.04 20151124 113200 12.86 4.06 20151124 113200 13.02 4.09 20151124 113200 13.16 4.10 20151124 113200 13.26 4.13 20151124 113200 13.38 4.16 20151124 113200 13.47 4.19 20151124 113200 13.58 4.22 20151124 113200 13.71 4.25 20151124 113200 13.83 4.28 20151124 113200 13.91 4.31 20151124 113200 14.02 4.35 20151124 113200 14.11 4.38 20151124 113200 14.21 4.41 20151124 113200 14.34 4.44 20151124 113200 14.44 4.47 20151124 113200 14.52 4.51 20151124 113200 14.58 4.54 20151124 113200 14.65 4.57 20151124 113200 14.74 4.60 20151124 113200 14.81 4.63 20151124 113200 14.91 4.66 20151124 113200 14.97 4.68 20151124 113200 15.04 4.71 20151124 113200 15.11 4.74 20151124 130800 4.70 1.88 20151124 130800 4.74 1.88 20151124 130800 4.89 1.87 20151124 130800 4.89 1.89 20151124 130800 5.01 1.89 20151124 130800 5.05 1.87 20151124 130800 5.14 1.90 20151124 130800 5.25 1.87 20151124 130800 5.25 1.90 20151124 130800 5.34 1.91 20151124 130800 5.46 1.87 20151124 130800 5.46 1.91 20151124 130800 5.63 1.87 20151124 130800 5.84 1.87 20151124 130800 5.94 1.91 20151124 130800 5.96 2.21 20151124 130800 5.99 1.90 20151124 130800 6.03 1.89 20151124 130800 6.03 2.19 20151124 130800 6.04 1.87 20151124 130800 6.07 1.89 20151124 130800 6.08 1.92 20151124 130800 6.09 2.17 20151124 130800 6.11 1.88 20151124 130800 6.15 1.88 20151124 130800 6.15 2.16 20151124 130800 6.18 1.88 20151124 130800 6.21 1.87 20151124 130800 6.22 2.15 20151124 130800 6.23 1.88 20151124 130800 6.27 2.13 20151124 130800 6.28 1.88 20151124 130800 6.29 1.94 20151124 130800 6.32 2.12 20151124 130800 6.37 2.11 20151124 130800 6.41 2.09 20151124 130800 6.51 1.95 20151124 130800 6.51 2.09 20151124 130800 6.67 2.08 20151124 130800 6.70 1.97 20151124 130800 6.82 2.07 20151124 130800 6.86 1.98 20151124 130800 6.94 2.06 20151124 130800 7.04 2.00 20151124 130800 7.08 2.06 20151124 130800 7.23 2.05 20151124 130800 7.26 2.01 20151124 130800 7.37 2.05 20151124 130800 7.44 2.03 20151124 130800 7.50 2.05 20151124 130800 7.65 2.05 20151124 130900 5.02 0.44 20151124 130900 5.10 0.54 20151124 130900 5.23 0.66 20151124 130900 5.34 0.82 20151124 130900 5.45 0.97 20151124 130900 5.58 1.91 20151124 130900 5.62 1.15 20151124 130900 5.68 1.91 20151124 130900 5.75 1.90 20151124 130900 5.79 1.30 20151124 130900 5.82 1.89 20151124 130900 5.88 1.88 20151124 130900 5.92 1.86 20151124 130900 5.96 1.82 20151124 130900 5.97 1.44 20151124 130900 6.02 1.78 20151124 130900 6.07 1.72 20151124 130900 6.14 1.65 20151124 130900 6.15 1.56 20151124 214300 6.89 2.42 20151124 214300 6.89 2.43 20151124 214300 6.89 2.45 20151124 214300 6.90 2.41 20151124 214300 6.92 2.40 20151124 214300 6.95 2.39 20151124 214300 6.98 2.38 20151124 214300 7.02 2.36 20151124 214300 7.08 2.35 20151124 214300 7.14 2.33 20151124 214400 5.88 2.31 20151124 214400 5.91 2.32 20151124 214400 5.96 2.33 20151124 214400 6.00 2.34 20151124 214400 6.02 2.34 20151124 214400 6.04 2.35 20151124 214400 6.07 2.36 20151124 214400 6.10 2.37 20151124 214400 6.12 2.37 20151124 214400 6.16 2.38 20151124 214400 6.20 2.39 20151124 214400 6.23 2.39 20151124 214400 6.27 2.40 20151124 214400 6.30 2.41 20151124 214400 6.33 2.41 20151124 214400 6.37 2.42 20151124 214400 6.41 2.42 20151124 214400 6.45 2.43 20151124 214400 6.47 2.43 20151124 214400 6.48 2.44 20151124 214400 6.48 2.45 20151124 214400 6.49 2.45 20151124 214400 6.50 2.45 20151124 214400 6.51 2.46 20151124 214400 6.52 2.46 20151124 214400 6.52 2.47 20151124 214400 6.52 2.48 20151124 214400 6.53 2.48 20151124 214400 6.55 2.48 20151124 214400 6.58 2.49 20151124 214400 6.60 2.49 20151124 214400 6.62 2.50 20151124 214400 6.65 2.50 20151124 214400 6.68 2.51 20151124 214400 6.71 2.51 20151124 214400 6.73 2.51 20151124 214400 6.75 2.52 20151124 214400 6.77 2.52 20151124 214400 6.78 2.53 20151124 214400 6.79 2.53 20151124 214400 6.83 2.53 20151124 214400 6.86 2.47 20151124 214400 6.86 2.48 20151124 214400 6.87 2.49 20151124 214400 6.87 2.54 20151124 214400 6.88 2.46 20151124 214400 6.88 2.54 20151124 214400 6.89 2.50 20151124 214400 6.89 2.54 20151124 214400 6.91 2.54 20151124 214400 6.92 2.50 20151124 214400 6.93 2.53 20151124 214400 6.94 2.53 20151124 214400 6.96 2.51 20151124 214400 6.96 2.53 20151124 214400 6.97 2.53 20151124 214400 6.98 2.52 20151124 214400 6.99 2.52 20151124 214500 5.87 2.25 20151124 214500 5.87 2.29 20151124 214500 5.87 2.30 20151124 214500 5.88 2.24 20151124 214500 5.88 2.26 20151124 214500 5.88 2.27 20151124 214500 5.88 2.28 20151124 214500 5.89 2.19 20151124 214500 5.89 2.20 20151124 214500 5.89 2.21 20151124 214500 5.89 2.22 20151124 214500 5.89 2.23 20151124 214500 5.90 2.18 20151124 214500 5.91 2.12 20151124 214500 5.91 2.13 20151124 214500 5.92 2.14 20151124 214500 5.92 2.17 20151124 214500 5.93 2.10 20151124 214500 5.93 2.12 20151124 214500 5.93 2.16 20151124 232300 10.04 3.52 20151124 232300 10.11 3.53 20151124 232300 10.16 3.53 20151124 232300 10.19 3.51 20151124 232300 10.23 3.53 20151124 232300 10.31 3.53 20151124 232300 10.41 3.52 20151124 232300 10.49 3.52 20151124 232300 7.15 3.54 20151124 232300 7.31 3.55 20151124 232300 7.50 3.56 20151124 232300 7.69 3.57 20151124 232300 7.81 3.58 20151124 232300 7.97 3.59 20151124 232300 8.05 3.42 20151124 232300 8.13 3.61 20151124 232300 8.14 3.43 20151124 232300 8.21 3.43 20151124 232300 8.28 3.43 20151124 232300 8.29 3.62 20151124 232300 8.34 3.43 20151124 232300 8.37 3.43 20151124 232300 8.39 3.44 20151124 232300 8.42 3.45 20151124 232300 8.43 3.46 20151124 232300 8.43 3.63 20151124 232300 8.58 3.47 20151124 232300 8.59 3.64 20151124 232300 8.73 3.65 20151124 232300 8.79 3.48 20151124 232300 8.84 3.65 20151124 232300 8.92 3.66 20151124 232300 8.93 3.66 20151124 232300 8.94 3.65 20151124 232300 8.97 3.64 20151124 232300 9.01 3.64 20151124 232300 9.03 3.49 20151124 232300 9.03 3.63 20151124 232300 9.04 3.61 20151124 232300 9.06 3.60 20151124 232300 9.12 3.59 20151124 232300 9.21 3.50 20151124 232300 9.22 3.57 20151124 232300 9.32 3.56 20151124 232300 9.39 3.55 20151124 232300 9.44 3.50 20151124 232300 9.48 3.54 20151124 232300 9.57 3.54 20151124 232300 9.67 3.53 20151124 232300 9.69 3.51 20151124 232300 9.75 3.53 20151124 232300 9.83 3.52 20151124 232300 9.90 3.51 20151124 232300 9.91 3.52 20151124 232300 9.96 3.52 20151124 232400 2.91 1.58 20151124 232400 3.06 2.01 20151124 232400 3.24 2.43 20151124 232400 3.38 2.69 20151124 232400 3.54 2.74 20151124 232400 3.71 2.79 20151124 232400 3.86 2.83 20151124 232400 4.03 2.88 20151124 232400 4.10 2.21 20151124 232400 4.21 2.93 20151124 232400 4.27 2.33 20151124 232400 4.33 2.97 20151124 232400 4.41 2.43 20151124 232400 4.41 3.03 20151124 232400 4.48 2.52 20151124 232400 4.50 3.08 20151124 232400 4.56 2.60 20151124 232400 4.58 3.13 20151124 232400 4.63 2.67 20151124 232400 4.64 3.16 20151124 232400 4.72 2.72 20151124 232400 4.72 3.19 20151124 232400 4.80 3.22 20151124 232400 4.81 2.78 20151124 232400 4.87 3.24 20151124 232400 4.90 2.83 20151124 232400 4.96 3.26 20151124 232400 5.00 2.87 20151124 232400 5.09 3.29 20151124 232400 5.11 2.92 20151124 232400 5.23 3.31 20151124 232400 5.25 2.96 20151124 232400 5.34 3.33 20151124 232400 5.39 2.99 20151124 232400 5.48 3.35 20151124 232400 5.57 3.03 20151124 232400 5.63 3.37 20151124 232400 5.74 3.39 20151124 232400 5.75 3.07 20151124 232400 5.87 3.41 20151124 232400 5.91 3.10 20151124 232400 6.00 3.43 20151124 232400 6.09 3.13 20151124 232400 6.10 3.44 20151124 232400 6.26 3.16 20151124 232400 6.27 3.46 20151124 232400 6.41 3.19 20151124 232400 6.46 3.48 20151124 232400 6.55 3.21 20151124 232400 6.66 3.49 20151124 232400 6.67 3.24 20151124 232400 6.76 3.27 20151124 232400 6.80 3.51 20151124 232400 6.84 3.29 20151124 232400 6.95 3.31 20151124 232400 6.98 3.52 20151124 232400 7.07 3.33 20151124 232400 7.17 3.35 20151124 232500 6.72 3.61 20151124 232500 6.72 3.62 20151124 232500 6.73 3.63 20151124 232500 6.75 3.61 20151124 232500 6.75 3.63 20151124 232500 6.77 3.61 20151124 232500 6.77 3.64 20151124 232500 6.81 3.60 20151124 232500 6.84 3.60 20151124 232500 6.87 3.59 20151124 232500 6.91 3.59 20151124 232500 6.93 3.58 20151124 232500 6.95 3.58 20151124 232500 6.97 3.57 20151124 232500 7.01 3.57 20151124 232500 7.06 3.57 20151124 232500 7.09 3.57 20151124 232500 7.15 3.56 20151124 232500 7.21 3.56 20151124 232500 7.25 3.56 20151124 232500 7.26 3.36 20151124 232500 7.29 3.55 20151124 232500 7.33 3.55 20151124 232500 7.36 3.38 20151124 232500 7.39 3.55 20151124 232500 7.46 3.39 20151124 232500 7.48 3.55 20151124 232500 7.59 3.41 20151124 232500 7.59 3.54 20151124 232500 7.70 3.54 20151124 232500 7.76 3.43 20151124 232500 7.80 3.54 20151124 232500 7.92 3.54 20151124 232500 7.93 3.45 20151124 232500 8.04 3.54 20151124 232500 8.06 3.46 20151124 232500 8.15 3.54 20151124 232500 8.21 3.46 20151124 232500 8.25 3.54 20151124 232500 8.36 3.47 20151124 232500 8.36 3.54 20151124 232500 8.45 3.54 20151124 232500 8.51 3.48 20151124 232500 8.53 3.53 20151124 232500 8.63 3.53 20151124 232500 8.64 3.48 20151124 232500 8.74 3.53 20151124 232500 8.79 3.49 20151124 232500 8.84 3.53 20151124 232500 8.85 3.49 20151124 232500 8.89 3.50 20151124 232500 8.93 3.53 20151124 232500 8.95 3.50 20151124 232500 8.98 3.51 20151124 232500 9.02 3.51 20151124 232500 9.04 3.53 20151124 232500 9.05 3.52 20151124 232500 9.09 3.52 20151124 232500 9.14 3.52 20151124 232500 9.15 3.53 20151124 232600 6.79 3.64 20151124 232600 6.80 3.65 20151124 232600 6.82 3.66 20151124 232600 6.83 3.67 20151125 010100 10.00 1.09 20151125 010100 10.10 1.28 20151125 010100 10.11 1.33 20151125 010100 10.15 1.23 20151125 010100 10.19 1.18 20151125 010100 8.02 0.68 20151125 010100 8.26 0.75 20151125 010100 8.71 0.81 20151125 010100 9.10 0.86 20151125 010100 9.56 0.92 20151125 010100 9.82 1.01 20151125 010100 9.89 1.37 20151125 010200 10.05 1.65 20151125 010200 10.20 1.60 20151125 010200 10.35 1.64 20151125 010200 4.35 2.55 20151125 010200 4.55 2.57 20151125 010200 4.67 2.61 20151125 010200 4.81 2.64 20151125 010200 5.01 2.67 20151125 010200 5.38 2.67 20151125 010200 5.74 2.67 20151125 010200 5.85 2.75 20151125 010200 5.88 2.73 20151125 010200 5.89 2.75 20151125 010200 5.90 2.15 20151125 010200 5.91 2.20 20151125 010200 5.94 2.68 20151125 010200 5.94 2.71 20151125 010200 5.95 2.10 20151125 010200 5.97 2.70 20151125 010200 5.99 2.66 20151125 010200 6.10 2.07 20151125 010200 6.13 2.23 20151125 010200 6.15 2.67 20151125 010200 6.15 2.69 20151125 010200 6.19 2.58 20151125 010200 6.21 2.54 20151125 010200 6.27 2.67 20151125 010200 6.29 2.51 20151125 010200 6.32 2.68 20151125 010200 6.38 2.48 20151125 010200 6.38 2.62 20151125 010200 6.40 2.25 20151125 010200 6.48 2.69 20151125 010200 6.49 2.67 20151125 010200 6.51 2.09 20151125 010200 6.55 2.68 20151125 010200 6.56 2.48 20151125 010200 6.61 2.26 20151125 010200 6.62 2.31 20151125 010200 6.62 2.67 20151125 010200 6.63 2.37 20151125 010200 6.69 2.42 20151125 010200 6.72 2.48 20151125 010200 6.75 2.71 20151125 010200 6.77 2.44 20151125 010200 6.82 2.09 20151125 010200 6.82 2.46 20151125 010200 6.85 2.48 20151125 010200 7.16 2.07 20151125 010200 7.46 2.01 20151125 010200 7.72 1.96 20151125 010200 7.91 1.93 20151125 010200 7.93 1.92 20151125 010200 7.97 1.91 20151125 010200 8.17 1.90 20151125 010200 8.56 1.87 20151125 010200 8.94 1.85 20151125 010200 9.11 1.81 20151125 010200 9.26 1.75 20151125 010200 9.48 1.45 20151125 010200 9.50 1.69 20151125 010200 9.68 1.40 20151125 010200 9.74 1.67 20151125 010200 9.86 1.53 20151125 010300 10.54 1.45 20151125 010300 11.22 1.39 20151125 010300 12.10 1.30 20151125 010300 12.97 1.22 20151125 010300 13.69 1.12 20151125 010300 14.59 0.99 20151125 010300 15.50 0.69 20151125 010300 15.53 0.87 20151125 010300 15.59 0.54 20151125 010300 15.83 0.36 20151125 010300 16.23 0.22 20151125 010300 16.65 0.10 20151125 010300 1.70 2.32 20151125 010300 17.21 -0.05 20151125 010300 17.88 -0.16 20151125 010300 18.52 -0.25 20151125 010300 1.89 2.32 20151125 010300 19.24 -0.34 20151125 010300 19.32 -0.33 20151125 010300 19.41 -0.32 20151125 010300 19.43 -0.31 20151125 010300 19.47 -0.29 20151125 010300 19.50 -0.27 20151125 010300 19.54 -0.26 20151125 010300 19.58 -0.27 20151125 010300 1.96 2.31 20151125 010300 19.63 -0.27 20151125 010300 2.19 2.33 20151125 010300 2.40 2.30 20151125 010300 2.55 2.33 20151125 010300 2.78 2.37 20151125 010300 2.85 2.28 20151125 010300 2.99 2.40 20151125 010300 3.24 2.44 20151125 010300 3.31 2.24 20151125 010300 3.46 2.47 20151125 010300 3.68 2.50 20151125 010300 3.77 2.21 20151125 010300 3.95 2.53 20151125 010300 4.12 2.54 20151125 010300 4.14 2.17 20151125 010300 4.42 2.12 20151125 010300 4.72 2.08 20151125 010300 5.00 2.03 20151125 010300 5.18 1.99 20151125 010300 5.39 1.94 20151125 010300 5.74 1.86 20151125 010300 6.19 1.73 20151125 010300 7.64 1.35 20151125 010300 7.88 1.27 20151125 010300 8.04 1.19 20151125 010300 8.18 1.12 20151125 010300 8.39 1.15 20151125 010300 8.63 1.25 20151125 010300 8.77 1.52 20151125 010300 8.81 1.47 20151125 010300 8.84 1.33 20151125 010300 8.88 1.41 20151125 010300 9.20 1.51 20151125 010300 9.87 1.48 20151125 010400 19.79 -0.29 20151125 010400 20.06 -0.34 20151125 010400 20.41 -0.40 20151125 010400 20.60 -0.44 20151125 010400 20.65 -0.48 20151125 010400 20.71 -0.53 20151125 010400 20.82 -0.59 20151125 010400 20.99 -0.65 20151125 010400 21.14 -0.71 20151125 010400 21.23 -0.75 20151125 010400 21.25 -0.75 20151125 010400 21.31 -0.77 20151125 010400 21.33 -0.77 20151125 010400 21.39 -0.80 20151125 010400 21.42 -0.80 20151125 010400 21.45 -0.72 20151125 010400 21.80 -0.69 20151125 010400 22.20 -0.66 20151125 010400 22.76 -0.63 20151125 010400 23.41 -0.61 20151125 010400 24.06 -0.58 20151125 010400 24.42 -0.57 20151125 010400 24.87 -0.56 20151125 010400 25.35 -0.54 20151125 010400 25.99 -0.52 20151125 010400 26.53 -0.49 20151125 010400 27.20 -0.47 20151125 010400 27.96 -0.45 20151125 010400 28.59 -0.43 20151125 010400 29.34 -0.40 20151125 010400 30.14 -0.34 20151125 010400 30.94 -0.27 20151125 010400 31.66 -0.21 20151125 010400 32.65 -0.15 20151125 010400 33.65 -0.09 20151125 010400 34.32 -0.05 20151125 010400 34.86 0.00 20151125 010400 35.40 0.06 20151125 010400 35.87 0.12 20151125 010400 36.43 0.20 20151125 010400 37.01 0.27 20151125 010400 37.66 0.34 20151125 010400 37.88 2.10 20151125 010400 38.21 0.38 20151125 010400 38.85 0.43 20151125 010400 39.00 1.88 20151125 010400 39.38 0.55 20151125 010400 39.77 0.66 20151125 010400 40.20 2.36 20151125 010400 40.27 0.79 20151125 010400 40.54 1.93 20151125 010400 40.88 0.95 20151125 010400 41.54 1.11 20151125 010400 42.14 1.25 20151125 010400 42.31 1.96 20151125 010400 42.79 1.48 20151125 010400 43.42 1.72 20151125 010400 43.97 1.92 20151125 010400 45.75 2.60 20151125 010400 52.12 2.72 20151125 010400 61.13 2.94 20151125 085900 6.46 2.42 20151125 085900 6.54 2.42 20151125 085900 6.67 2.42 20151125 085900 6.77 2.34 20151125 085900 6.83 2.34 20151125 085900 6.86 2.42 20151125 085900 6.87 2.36 20151125 085900 6.95 2.43 20151125 085900 6.97 2.39 20151125 085900 7.12 2.42 20151125 085900 7.13 2.36 20151125 085900 7.16 2.44 20151125 085900 7.19 2.42 20151125 085900 7.23 2.44 20151125 085900 7.26 2.43 20151125 085900 7.33 2.45 20151125 085900 7.38 2.44 20151125 085900 7.44 2.39 20151125 085900 7.52 2.24 20151125 085900 7.58 2.24 20151125 085900 7.64 2.27 20151125 085900 7.65 2.38 20151125 085900 7.66 2.24 20151125 085900 7.71 2.24 20151125 085900 7.73 2.28 20151125 085900 7.77 2.31 20151125 085900 7.81 2.36 20151125 085900 7.83 2.32 20151125 085900 7.91 2.34 20151125 085900 7.91 2.36 20151125 085900 7.95 2.31 20151125 090000 4.73 1.86 20151125 090000 4.78 1.86 20151125 090000 4.78 1.87 20151125 090000 4.83 1.84 20151125 090000 4.87 1.87 20151125 090000 4.89 1.86 20151125 090000 4.90 1.84 20151125 090000 4.91 1.83 20151125 090000 5.04 1.86 20151125 090000 5.33 1.86 20151125 090000 5.45 1.87 20151125 090000 5.46 1.87 20151125 090000 5.52 1.86 20151125 090000 5.67 1.90 20151125 090000 5.87 2.09 20151125 090000 5.87 2.12 20151125 090000 5.95 2.15 20151125 090000 6.03 2.18 20151125 090000 6.07 2.06 20151125 090000 6.09 1.96 20151125 090000 6.37 2.04 20151125 090000 6.40 2.19 20151125 090000 6.48 2.01 20151125 090000 6.90 2.35 20151125 090000 6.96 2.19 20151125 090000 7.12 2.29 20151125 090000 7.33 2.30 20151125 090000 7.37 2.24 20151125 090000 7.53 2.20 20151125 090000 7.70 2.26 20151125 090000 8.01 2.27 20151125 090000 8.14 2.21 20151125 103800 10.08 3.06 20151125 103800 10.17 3.07 20151125 103800 10.27 3.08 20151125 103800 10.39 3.09 20151125 103800 10.51 3.11 20151125 103800 10.64 3.12 20151125 103800 10.74 3.14 20151125 103800 10.81 3.15 20151125 103800 10.91 3.17 20151125 103800 11.01 3.19 20151125 103800 11.12 3.21 20151125 103800 11.20 3.23 20151125 103800 11.30 3.24 20151125 103800 11.40 3.26 20151125 103800 11.48 3.27 20151125 103800 6.35 2.47 20151125 103800 6.37 2.49 20151125 103800 6.40 2.51 20151125 103800 6.42 2.52 20151125 103800 6.45 2.54 20151125 103800 6.48 2.55 20151125 103800 6.51 2.55 20151125 103800 6.55 2.56 20151125 103800 6.59 2.57 20151125 103800 6.64 2.57 20151125 103800 6.69 2.57 20151125 103800 6.75 2.58 20151125 103800 6.80 2.60 20151125 103800 6.85 2.61 20151125 103800 6.90 2.62 20151125 103800 6.96 2.63 20151125 103800 7.01 2.64 20151125 103800 7.07 2.65 20151125 103800 7.14 2.66 20151125 103800 7.19 2.67 20151125 103800 7.28 2.69 20151125 103800 7.35 2.70 20151125 103800 7.44 2.71 20151125 103800 7.52 2.72 20151125 103800 7.60 2.74 20151125 103800 7.68 2.75 20151125 103800 7.76 2.76 20151125 103800 7.86 2.78 20151125 103800 7.95 2.79 20151125 103800 8.05 2.80 20151125 103800 8.17 2.81 20151125 103800 8.27 2.83 20151125 103800 8.37 2.84 20151125 103800 8.46 2.85 20151125 103800 8.55 2.86 20151125 103800 8.62 2.87 20151125 103800 8.70 2.88 20151125 103800 8.81 2.89 20151125 103800 8.93 2.91 20151125 103800 9.04 2.92 20151125 103800 9.16 2.93 20151125 103800 9.25 2.95 20151125 103800 9.35 2.96 20151125 103800 9.45 2.97 20151125 103800 9.57 2.99 20151125 103800 9.70 3.01 20151125 103800 9.77 3.02 20151125 103800 9.87 3.03 20151125 103800 9.98 3.04 20151125 103900 3.84 2.04 20151125 103900 4.01 2.11 20151125 103900 4.15 2.17 20151125 103900 4.27 2.22 20151125 103900 4.27 2.23 20151125 103900 4.28 2.25 20151125 103900 4.29 2.26 20151125 103900 4.32 2.26 20151125 103900 4.35 2.27 20151125 103900 4.37 2.26 20151125 103900 4.37 2.27 20151125 103900 4.38 2.26 20151125 103900 4.39 2.25 20151125 103900 4.43 2.25 20151125 103900 4.48 2.24 20151125 103900 4.52 2.24 20151125 103900 4.56 2.23 20151125 103900 4.62 2.23 20151125 103900 4.65 2.23 20151125 103900 4.68 2.22 20151125 103900 4.72 2.22 20151125 103900 4.79 2.21 20151125 103900 4.85 0.36 20151125 103900 4.85 2.21 20151125 103900 4.94 2.21 20151125 103900 5.01 0.57 20151125 103900 5.03 2.20 20151125 103900 5.19 0.86 20151125 103900 5.37 1.15 20151125 103900 5.56 1.33 20151125 103900 5.72 1.46 20151125 103900 5.91 1.62 20151125 103900 5.95 1.73 20151125 103900 5.99 1.81 20151125 103900 6.04 1.91 20151125 103900 6.08 2.02 20151125 103900 6.11 2.11 20151125 103900 6.16 2.20 20151125 103900 6.22 2.25 20151125 103900 6.28 2.30 20151125 103900 6.33 2.33 20151125 103900 6.33 2.43 20151125 103900 6.33 2.45 20151125 103900 6.34 2.35 20151125 103900 6.34 2.37 20151125 103900 6.34 2.41 20151125 103900 6.35 2.39 20151125 104000 5.09 2.18 20151125 104000 5.18 2.17 20151125 104000 5.26 2.15 20151125 104000 5.33 2.14 20151125 104000 5.42 2.12 20151125 104000 5.57 2.11 20151125 104000 5.72 2.11 20151125 104000 5.85 2.10 20151125 121600 15.34 4.68 20151125 121600 15.36 4.69 20151125 121600 15.39 4.70 20151125 121600 15.46 4.69 20151125 121600 15.46 4.71 20151125 121600 15.49 4.72 20151125 121600 15.53 4.73 20151125 121600 15.58 4.74 20151125 121600 15.60 4.76 20151125 121600 15.64 4.77 20151125 121600 15.66 4.70 20151125 121600 15.68 4.78 20151125 121600 15.80 4.80 20151125 121600 15.92 4.82 20151125 121600 16.02 4.84 20151125 121600 16.12 4.86 20151125 121600 16.22 4.87 20151125 121600 16.30 4.89 20151125 121600 16.40 4.91 20151125 121600 16.50 4.92 20151125 121600 16.61 4.94 20151125 121600 16.72 4.95 20151125 121600 16.85 4.97 20151125 121600 16.98 4.98 20151125 121600 17.08 4.99 20151125 121600 17.20 5.00 20151125 121600 17.31 5.01 20151125 121600 17.34 4.97 20151125 121600 17.37 4.97 20151125 121600 17.40 5.01 20151125 121600 17.42 4.98 20151125 121600 17.47 4.99 20151125 121600 17.50 5.00 20151125 121600 17.50 5.02 20151125 121600 17.54 5.01 20151125 121700 11.50 1.27 20151125 121700 11.68 1.29 20151125 121700 11.82 1.28 20151125 121700 11.99 1.26 20151125 121700 12.19 1.25 20151125 121700 12.54 1.44 20151125 121700 12.83 1.62 20151125 121700 13.18 1.81 20151125 121700 13.52 1.90 20151125 121700 13.80 1.98 20151125 121700 14.17 2.06 20151125 121700 14.53 2.13 20151125 121700 14.83 2.19 20151125 121700 15.19 2.27 20151125 121700 15.54 2.35 20151125 121700 15.79 4.70 20151125 121700 15.90 2.43 20151125 121700 15.90 4.71 20151125 121700 16.08 4.73 20151125 121700 16.20 2.50 20151125 121700 16.26 4.74 20151125 121700 16.34 4.75 20151125 121700 16.49 4.76 20151125 121700 16.56 2.60 20151125 121700 16.70 4.77 20151125 121700 16.93 2.69 20151125 121700 16.95 4.78 20151125 121700 17.22 2.77 20151125 121700 17.31 4.79 20151125 121700 17.57 2.87 20151125 121700 17.64 4.80 20151125 121700 17.87 4.81 20151125 121700 17.91 2.98 20151125 121700 18.14 3.07 20151125 121700 18.25 4.83 20151125 121700 18.28 3.15 20151125 121700 18.45 3.24 20151125 121700 18.57 4.83 20151125 121700 18.61 3.33 20151125 121700 18.72 3.40 20151125 121700 18.82 4.84 20151125 121700 18.88 3.48 20151125 121700 19.03 3.58 20151125 121700 19.16 3.66 20151125 121700 19.18 4.84 20151125 121700 19.28 4.79 20151125 121700 19.29 4.71 20151125 121700 19.29 4.82 20151125 121700 19.30 4.66 20151125 121700 19.30 4.76 20151125 121700 19.33 3.75 20151125 121700 19.35 4.56 20151125 121700 19.35 4.62 20151125 121700 19.36 3.84 20151125 121700 19.37 4.30 20151125 121700 19.37 4.50 20151125 121700 19.38 4.16 20151125 121700 19.38 4.38 20151125 121700 19.39 4.22 20151125 121700 19.40 3.93 20151125 121700 19.40 4.08 20151125 121700 19.43 4.44 20151125 121700 19.45 4.00 20151125 121800 10.21 2.28 20151125 121800 10.41 2.29 20151125 121800 10.48 2.29 20151125 121800 10.49 2.28 20151125 121800 10.50 2.26 20151125 121800 10.52 2.23 20151125 121800 10.54 2.21 20151125 121800 4.18 2.12 20151125 121800 4.20 2.12 20151125 121800 4.21 2.12 20151125 121800 4.22 2.12 20151125 121800 4.23 2.12 20151125 121800 4.28 2.12 20151125 121800 4.30 2.12 20151125 121800 4.40 2.12 20151125 121800 4.47 2.12 20151125 121800 4.58 2.13 20151125 121800 4.64 2.12 20151125 121800 4.73 2.13 20151125 121800 4.80 2.13 20151125 121800 4.86 2.13 20151125 121800 4.94 2.13 20151125 121800 5.05 2.13 20151125 121800 5.11 2.13 20151125 121800 5.20 2.13 20151125 121800 5.27 2.13 20151125 121800 5.33 2.14 20151125 121800 5.40 2.13 20151125 121800 5.51 2.14 20151125 121800 5.96 2.15 20151125 121800 6.34 2.15 20151125 121800 6.80 2.16 20151125 121800 7.26 2.16 20151125 121800 7.73 2.17 20151125 121800 8.12 2.18 20151125 121800 8.54 2.22 20151125 121800 8.56 2.19 20151125 121800 8.60 2.22 20151125 121800 8.63 2.23 20151125 121800 8.68 2.22 20151125 121800 8.76 2.22 20151125 121800 8.82 2.23 20151125 121800 8.85 2.22 20151125 121800 8.95 2.22 20151125 121800 9.00 2.20 20151125 121800 9.04 2.22 20151125 121800 9.06 2.24 20151125 121800 9.16 2.22 20151125 121800 9.27 2.21 20151125 121800 9.29 2.25 20151125 121800 9.49 2.26 20151125 121800 9.74 2.27 20151125 121800 9.98 2.28 20151125 121900 10.00 1.92 20151125 121900 5.55 2.14 20151125 121900 5.66 2.04 20151125 121900 5.66 2.07 20151125 121900 5.75 2.14 20151125 121900 5.82 2.09 20151125 121900 5.89 2.01 20151125 121900 5.93 2.14 20151125 121900 6.02 2.11 20151125 121900 6.17 2.14 20151125 121900 6.23 2.13 20151125 121900 6.26 1.99 20151125 121900 6.38 2.15 20151125 121900 6.39 2.14 20151125 121900 6.54 1.97 20151125 121900 6.57 2.16 20151125 121900 6.60 2.15 20151125 121900 6.79 2.16 20151125 121900 6.83 2.16 20151125 121900 7.01 2.16 20151125 121900 7.01 2.17 20151125 121900 7.11 1.94 20151125 121900 7.22 2.17 20151125 121900 7.24 2.17 20151125 121900 7.41 2.17 20151125 121900 7.71 1.92 20151125 121900 7.95 1.91 20151125 121900 8.12 1.37 20151125 121900 8.17 1.35 20151125 121900 8.20 1.41 20151125 121900 8.23 1.33 20151125 121900 8.27 1.45 20151125 121900 8.30 1.30 20151125 121900 8.31 1.89 20151125 121900 8.34 1.48 20151125 121900 8.35 1.28 20151125 121900 8.39 1.26 20151125 121900 8.42 1.52 20151125 121900 8.44 1.24 20151125 121900 8.48 1.22 20151125 121900 8.51 1.18 20151125 121900 8.51 1.20 20151125 121900 8.51 1.56 20151125 121900 8.58 1.59 20151125 121900 8.66 1.64 20151125 121900 8.66 1.88 20151125 121900 8.75 1.68 20151125 121900 8.81 1.88 20151125 121900 8.84 1.72 20151125 121900 8.99 1.75 20151125 121900 8.99 1.88 20151125 121900 9.14 1.79 20151125 121900 9.16 1.88 20151125 121900 9.29 1.82 20151125 121900 9.33 1.90 20151125 121900 9.43 1.84 20151125 121900 9.48 1.91 20151125 121900 9.59 1.87 20151125 121900 9.65 1.91 20151125 121900 9.74 1.89 20151125 121900 9.83 1.92 20151125 121900 9.86 1.90 20151125 121900 9.98 1.92 20151125 122000 5.38 0.74 20151125 122000 5.87 0.81 20151125 122000 6.39 0.88 20151125 122000 6.73 0.92 20151125 122000 6.94 0.94 20151125 122000 7.20 0.97 20151125 122000 7.44 1.01 20151125 122000 7.64 1.04 20151125 122000 7.87 1.08 20151125 122000 8.10 1.11 20151125 122000 8.28 1.14 20151125 205400 10.06 1.39 20151125 205400 8.98 2.17 20151125 205400 9.05 2.15 20151125 205400 9.13 2.12 20151125 205400 9.14 2.09 20151125 205400 9.16 2.00 20151125 205400 9.18 1.91 20151125 205400 9.20 1.82 20151125 205400 9.23 1.59 20151125 205400 9.26 1.35 20151125 205400 9.30 1.18 20151125 205400 9.40 1.24 20151125 205400 9.53 1.30 20151125 205400 9.65 1.35 20151125 205400 9.74 1.37 20151125 205400 9.85 1.40 20151125 205400 9.95 1.41 20151125 205500 7.06 2.34 20151125 205500 7.09 2.34 20151125 205500 7.12 2.34 20151125 205500 7.14 2.34 20151125 205500 7.19 2.34 20151125 205500 7.23 2.34 20151125 205500 7.26 2.34 20151125 205500 7.29 2.34 20151125 205500 7.31 2.34 20151125 205500 7.33 2.34 20151125 205500 7.38 2.34 20151125 205500 7.41 2.34 20151125 205500 7.43 2.33 20151125 205500 7.43 2.34 20151125 205500 7.43 2.35 20151125 205500 7.44 2.33 20151125 205500 7.44 2.34 20151125 205500 7.44 2.35 20151125 205500 7.45 2.33 20151125 205500 7.45 2.34 20151125 205500 7.45 2.35 20151125 205500 7.46 2.32 20151125 205500 7.46 2.34 20151125 205500 7.49 2.32 20151125 205500 7.51 2.31 20151125 205500 7.55 2.31 20151125 205500 7.56 2.31 20151125 205500 7.57 2.31 20151125 205500 7.59 2.31 20151125 205500 7.62 2.30 20151125 205500 7.66 2.30 20151125 205500 7.70 2.30 20151125 205500 7.72 2.29 20151125 205500 7.75 2.29 20151125 205500 7.80 2.29 20151125 205500 7.85 2.28 20151125 205500 7.90 2.28 20151125 205500 7.95 2.28 20151125 205500 8.00 2.28 20151125 205500 8.07 2.28 20151125 205500 8.11 2.27 20151125 205500 8.18 2.27 20151125 205500 8.24 2.27 20151125 205500 8.31 2.26 20151125 205500 8.38 2.26 20151125 205500 8.44 2.26 20151125 205500 8.52 2.25 20151125 205500 8.61 2.25 20151125 205500 8.63 2.22 20151125 205500 8.65 2.24 20151125 205500 8.67 2.22 20151125 205500 8.67 2.24 20151125 205500 8.73 2.21 20151125 205500 8.79 2.20 20151125 205500 8.85 2.19 20151125 205500 8.91 2.18 20151125 205600 5.27 2.46 20151125 205600 5.30 2.46 20151125 205600 5.33 2.45 20151125 205600 5.35 2.44 20151125 205600 5.37 2.43 20151125 205600 5.38 2.43 20151125 205600 5.40 2.42 20151125 205600 5.41 2.41 20151125 205600 5.43 2.40 20151125 205600 5.46 2.40 20151125 205600 5.48 2.39 20151125 205600 5.50 2.39 20151125 205600 5.51 2.39 20151125 205600 5.55 2.38 20151125 205600 5.59 2.37 20151125 205600 5.65 2.37 20151125 205600 5.68 2.36 20151125 205600 5.71 2.36 20151125 205600 5.73 2.36 20151125 205600 5.74 2.35 20151125 205600 5.75 2.35 20151125 205600 5.77 2.34 20151125 205600 5.79 2.34 20151125 205600 5.82 2.34 20151125 205600 5.83 2.33 20151125 205600 5.85 2.33 20151125 205600 5.87 2.33 20151125 205600 5.90 2.32 20151125 205600 5.92 2.32 20151125 205600 5.94 2.32 20151125 205600 5.96 2.31 20151125 205600 6.00 2.31 20151125 205600 6.04 2.31 20151125 205600 6.07 2.31 20151125 205600 6.08 2.30 20151125 205600 6.11 2.30 20151125 205600 6.15 2.30 20151125 205600 6.18 2.29 20151125 205600 6.22 2.29 20151125 205600 6.25 2.29 20151125 205600 6.28 2.30 20151125 205600 6.32 2.30 20151125 205600 6.36 2.31 20151125 205600 6.41 2.31 20151125 205600 6.45 2.31 20151125 205600 6.51 2.31 20151125 205600 6.56 2.31 20151125 205600 6.59 2.31 20151125 205600 6.62 2.31 20151125 205600 6.66 2.31 20151125 205600 6.70 2.31 20151125 205600 6.73 2.31 20151125 205600 6.77 2.31 20151125 205600 6.81 2.32 20151125 205600 6.84 2.32 20151125 205600 6.88 2.32 20151125 205600 6.91 2.33 20151125 205600 6.95 2.33 20151125 205600 6.98 2.33 20151125 205600 7.02 2.34 20151125 205700 5.22 2.47 20151125 205700 5.22 2.48 20151125 205700 5.23 2.48 20151125 223200 10.06 1.65 20151125 223200 10.21 1.82 20151125 223200 10.30 2.03 20151125 223200 10.30 2.32 20151125 223200 10.32 2.55 20151125 223200 10.33 2.80 20151125 223200 10.34 3.01 20151125 223200 10.37 3.18 20151125 223200 10.38 3.34 20151125 223200 10.40 3.46 20151125 223200 10.43 3.55 20151125 223200 10.49 3.65 20151125 223200 10.61 3.75 20151125 223200 6.94 0.99 20151125 223200 6.94 1.00 20151125 223200 6.97 0.97 20151125 223200 6.97 1.01 20151125 223200 7.03 0.95 20151125 223200 7.14 0.96 20151125 223200 7.16 0.95 20151125 223200 7.32 0.95 20151125 223200 7.50 0.96 20151125 223200 7.67 0.97 20151125 223200 7.87 0.98 20151125 223200 8.08 1.00 20151125 223200 8.27 1.02 20151125 223200 8.50 1.05 20151125 223200 8.73 1.07 20151125 223200 8.96 1.10 20151125 223200 9.08 1.12 20151125 223200 9.22 1.15 20151125 223200 9.36 1.19 20151125 223200 9.59 1.29 20151125 223200 9.74 1.37 20151125 223200 9.90 1.49 20151125 223300 10.76 3.85 20151125 223300 10.87 3.93 20151125 223300 10.98 4.03 20151125 223300 11.09 4.12 20151125 223300 11.20 4.20 20151125 223300 11.33 4.30 20151125 223300 11.54 4.40 20151125 223300 11.68 4.48 20151125 223300 11.83 4.57 20151125 223300 11.99 4.67 20151125 223300 12.13 4.77 20151125 223300 12.27 4.85 20151125 223300 12.42 4.94 20151125 223300 12.57 5.02 20151125 223300 12.70 5.08 20151125 223300 12.84 5.15 20151125 223300 12.97 5.23 20151125 223300 13.10 5.31 20151125 223300 13.22 5.37 20151125 223300 13.36 5.44 20151125 223300 13.49 5.51 20151125 223300 13.61 5.56 20151125 223300 13.75 5.62 20151125 223300 13.88 5.68 20151125 223300 13.99 5.73 20151125 223300 14.09 5.78 20151125 223300 14.20 5.82 20151125 223300 14.29 5.87 20151125 223300 14.38 5.91 20151125 223300 14.48 5.95 20151125 223300 14.59 5.99 20151125 223300 14.69 6.01 20151125 223300 14.80 6.05 20151125 223300 14.92 6.08 20151125 223300 15.02 6.10 20151125 223300 15.07 6.12 20151125 223300 15.19 6.15 20151125 223300 15.32 6.17 20151125 223300 15.39 6.19 20151125 223300 15.46 6.20 20151125 223300 15.52 6.22 20151125 223300 15.57 6.23 20151125 223300 15.61 6.24 20151125 223300 15.64 6.25 20151125 223300 15.67 6.25 20151125 223300 15.70 6.26 20151125 223300 15.72 6.27 20151125 223300 15.73 6.27 20151125 223300 15.74 6.27 20151125 223300 15.75 6.27 20151125 223300 15.76 6.29 20151125 223300 15.77 6.28 20151125 223300 15.77 6.29 20151125 223300 15.78 6.28 20151125 223300 15.79 6.28 20151125 223300 15.81 6.28 20151125 223400 15.79 6.28 20151126 001000 10.06 1.73 20151126 001000 10.28 1.77 20151126 001000 10.58 1.82 20151126 001000 10.85 1.86 20151126 001000 11.06 1.88 20151126 001000 11.29 1.91 20151126 001000 11.58 1.92 20151126 001000 11.83 1.93 20151126 001000 12.10 1.94 20151126 001000 12.19 1.90 20151126 001000 12.19 1.92 20151126 001000 6.32 1.28 20151126 001000 6.59 1.28 20151126 001000 6.81 1.28 20151126 001000 6.97 1.27 20151126 001000 7.14 1.27 20151126 001000 7.26 1.27 20151126 001000 7.41 1.28 20151126 001000 7.54 1.28 20151126 001000 7.67 1.29 20151126 001000 7.79 1.30 20151126 001000 7.95 1.32 20151126 001000 8.17 1.34 20151126 001000 8.39 1.38 20151126 001000 8.63 1.41 20151126 001000 8.89 1.45 20151126 001000 9.08 1.49 20151126 001000 9.33 1.54 20151126 001000 9.51 1.58 20151126 001000 9.68 1.63 20151126 001000 9.90 1.69 20151126 001100 10.11 -0.21 20151126 001100 10.35 -1.54 20151126 001100 10.40 1.46 20151126 001100 10.41 -0.29 20151126 001100 10.42 0.52 20151126 001100 10.42 0.56 20151126 001100 10.43 0.62 20151126 001100 10.47 1.31 20151126 001100 10.54 0.59 20151126 001100 10.65 1.13 20151126 001100 10.66 -0.13 20151126 001100 10.70 0.53 20151126 001100 10.79 -0.01 20151126 001100 10.84 0.47 20151126 001100 10.91 0.14 20151126 001100 10.91 0.15 20151126 001100 10.91 -0.23 20151126 001100 10.92 -0.06 20151126 001100 10.95 0.94 20151126 001100 10.96 0.39 20151126 001100 11.05 0.31 20151126 001100 11.08 -0.28 20151126 001100 11.10 0.28 20151126 001100 11.11 0.29 20151126 001100 11.13 0.79 20151126 001100 11.23 0.66 20151126 001100 11.27 0.21 20151126 001100 11.32 -0.06 20151126 001100 11.33 0.08 20151126 001100 11.33 -0.16 20151126 001100 11.35 0.51 20151126 001100 11.40 -0.48 20151126 001100 11.49 0.44 20151126 001100 11.63 -1.40 20151126 001100 11.81 0.57 20151126 001100 11.95 -0.71 20151126 001100 12.31 -0.91 20151126 001100 12.33 0.74 20151126 001100 12.79 -1.11 20151126 001100 12.94 -1.26 20151126 001100 13.17 0.93 20151126 001100 13.86 1.09 20151126 001100 14.40 1.28 20151126 001100 14.50 1.48 20151126 001100 6.15 -0.59 20151126 001100 6.19 -0.37 20151126 001100 6.38 -0.20 20151126 001100 6.41 -0.80 20151126 001100 6.57 -0.07 20151126 001100 6.80 -0.98 20151126 001100 6.96 0.09 20151126 001100 7.25 -1.19 20151126 001100 7.67 -1.39 20151126 001100 7.74 0.22 20151126 001100 8.11 -1.48 20151126 001100 8.67 0.32 20151126 001100 8.73 -1.54 20151126 001100 9.23 -0.35 20151126 001100 9.42 -0.36 20151126 001100 9.42 -1.62 20151126 001100 9.55 -0.29 20151126 001100 9.69 -0.34 20151126 001100 9.91 -0.34 20151126 001100 9.93 0.45 20151126 001200 10.73 3.37 20151126 001200 11.60 3.53 20151126 001200 12.13 3.63 20151126 001200 12.64 3.74 20151126 001200 13.15 3.84 20151126 001200 13.67 3.93 20151126 001200 14.10 4.00 20151126 001200 14.62 4.09 20151126 001200 15.18 4.22 20151126 001200 15.64 4.33 20151126 001200 16.23 4.47 20151126 001200 16.83 4.56 20151126 001200 17.33 4.62 20151126 001200 17.92 4.70 20151126 001200 18.31 4.79 20151126 001200 18.72 4.88 20151126 001200 19.08 4.95 20151126 001200 19.71 5.06 20151126 001200 20.34 5.16 20151126 001200 20.84 5.25 20151126 001200 21.08 5.32 20151126 001200 21.30 5.39 20151126 001200 21.59 5.44 20151126 001200 22.56 5.51 20151126 001200 23.54 5.59 20151126 001200 24.18 5.66 20151126 001200 24.26 5.71 20151126 001200 24.36 5.77 20151126 001200 24.83 5.83 20151126 001200 25.64 5.90 20151126 001200 26.64 5.98 20151126 001200 27.41 6.02 20151126 001200 27.91 6.02 20151126 001200 28.31 6.02 20151126 001200 29.00 6.02 20151126 001200 29.83 6.01 20151126 001200 30.50 6.00 20151126 001200 30.68 5.07 20151126 001200 31.09 5.12 20151126 001200 31.23 5.97 20151126 001200 31.72 5.18 20151126 001200 31.93 5.93 20151126 001200 32.26 5.23 20151126 001200 32.53 5.90 20151126 001200 32.90 5.30 20151126 001200 32.93 5.87 20151126 001200 33.18 5.84 20151126 001200 33.33 5.38 20151126 001200 33.34 5.60 20151126 001200 33.38 5.67 20151126 001200 33.43 5.75 20151126 001200 33.44 5.80 20151126 001200 33.54 5.57 20151126 001200 33.75 5.46 20151126 001200 33.82 5.55 20151126 001200 34.11 5.52 20151126 001200 8.26 2.57 20151126 001200 8.41 2.72 20151126 001200 8.49 2.38 20151126 001200 8.63 1.99 20151126 001200 8.66 2.19 20151126 001200 8.88 2.89 20151126 001200 9.35 3.07 20151126 001200 9.91 3.21 20151126 001300 24.87 2.70 20151126 001300 25.01 2.42 20151126 001300 25.25 2.83 20151126 001300 25.38 2.10 20151126 001300 25.70 2.97 20151126 001300 25.82 1.79 20151126 001300 26.07 3.04 20151126 001300 26.22 2.90 20151126 001300 26.45 2.72 20151126 001300 26.67 5.08 20151126 001300 26.68 2.63 20151126 001300 26.79 2.74 20151126 001300 26.90 2.83 20151126 001300 27.09 3.01 20151126 001300 27.10 5.55 20151126 001300 27.37 3.29 20151126 001300 27.63 3.53 20151126 001300 27.77 5.89 20151126 001300 27.90 3.81 20151126 001300 28.08 4.10 20151126 001300 28.22 4.40 20151126 001300 28.44 4.57 20151126 001300 28.58 6.03 20151126 001300 28.83 4.70 20151126 001300 29.23 4.82 20151126 001300 29.30 5.16 20151126 001300 29.33 4.92 20151126 001300 29.36 5.04 20151126 001300 29.60 6.22 20151126 001300 29.63 5.25 20151126 001300 30.17 6.42 20151126 001300 30.23 6.52 20151126 001300 30.27 5.35 20151126 001300 30.41 6.73 20151126 001300 30.93 6.96 20151126 001300 30.94 5.47 20151126 001300 31.00 5.58 20151126 001300 31.72 7.20 20151126 001300 32.44 7.44 20151126 001300 33.10 7.71 20151126 001300 33.65 7.98 20151126 001300 34.24 8.27 20151126 001300 34.84 8.51 20151126 001300 35.48 8.58 20151126 001300 36.23 8.84 20151126 001300 36.89 8.97 20151126 001300 37.69 9.05 20151126 001300 38.51 9.11 20151126 001300 39.22 9.29 20151126 001300 39.47 9.67 20151126 001300 39.66 9.92 20151126 001300 39.67 9.77 20151126 001300 39.84 9.85 20151126 001300 39.95 9.63 20151126 001300 40.14 9.46 20151126 001300 40.48 9.58 20151126 001300 41.01 9.53 20151126 001300 41.08 9.54 20151126 001300 41.12 9.61 20151126 001300 41.13 9.63 20151126 001400 29.54 10.69 20151126 001400 29.86 9.96 20151126 001400 30.02 10.02 20151126 001400 30.14 10.61 20151126 001400 30.64 10.53 20151126 001400 30.66 10.03 20151126 001400 31.17 10.38 20151126 001400 31.29 10.02 20151126 001400 31.63 10.11 20151126 001400 31.66 10.17 20151126 001400 32.06 9.99 20151126 001400 32.07 10.20 20151126 001400 32.09 10.28 20151126 001400 32.12 10.37 20151126 001400 32.35 10.01 20151126 001400 32.39 9.91 20151126 001400 32.58 10.44 20151126 001400 32.63 9.94 20151126 001400 32.93 9.96 20151126 001400 33.29 10.39 20151126 001400 33.41 9.94 20151126 001400 33.44 10.01 20151126 001400 34.00 10.46 20151126 001400 34.04 9.90 20151126 001400 34.44 10.01 20151126 001400 34.59 9.87 20151126 001400 34.74 10.48 20151126 001400 34.87 9.90 20151126 001400 35.12 9.95 20151126 001400 35.39 9.98 20151126 001400 35.42 10.48 20151126 001400 35.51 10.01 20151126 001400 36.02 10.03 20151126 001400 36.09 10.47 20151126 001400 36.55 10.05 20151126 001400 36.66 10.50 20151126 001400 36.69 9.97 20151126 001400 37.13 10.07 20151126 001400 37.34 10.50 20151126 001400 37.76 10.25 20151126 001400 37.96 10.41 20151126 001400 38.22 9.92 20151126 001400 38.31 10.34 20151126 001400 38.34 10.43 20151126 001400 38.69 10.45 20151126 001400 39.01 10.45 20151126 094800 10.08 5.26 20151126 094800 10.87 5.26 20151126 094800 11.76 5.25 20151126 094800 12.92 5.23 20151126 094800 14.06 5.20 20151126 094800 14.86 5.19 20151126 094800 15.82 5.19 20151126 094800 16.86 5.19 20151126 094800 17.45 5.18 20151126 094800 18.02 5.18 20151126 094800 18.58 5.18 20151126 094800 19.38 5.21 20151126 094800 20.12 5.24 20151126 094800 21.03 5.29 20151126 094800 21.93 5.29 20151126 094800 22.70 5.29 20151126 094800 23.63 5.30 20151126 094800 24.21 5.30 20151126 094800 24.70 5.29 20151126 094800 25.26 5.29 20151126 094800 25.32 5.29 20151126 094800 25.38 5.29 20151126 094800 25.50 5.29 20151126 094800 26.11 5.32 20151126 094800 26.37 5.37 20151126 094800 26.73 5.35 20151126 094800 27.20 5.36 20151126 094800 27.36 5.35 20151126 094800 27.46 5.36 20151126 094800 27.76 5.35 20151126 094800 29.30 5.39 20151126 094800 33.58 5.51 20151126 094800 34.24 5.47 20151126 094800 34.82 5.41 20151126 094800 35.10 5.45 20151126 094800 36.37 5.50 20151126 094800 37.52 5.54 20151126 094800 38.66 5.41 20151126 094800 38.93 5.55 20151126 094800 40.40 5.50 20151126 094800 41.68 5.46 20151126 094800 42.48 5.41 20151126 094800 42.80 5.44 20151126 094800 43.37 5.43 20151126 094800 43.82 5.42 20151126 094800 6.04 5.13 20151126 094800 6.20 5.13 20151126 094800 6.32 5.17 20151126 094800 7.02 5.18 20151126 094800 7.16 5.22 20151126 094800 7.59 5.23 20151126 094800 7.71 5.22 20151126 094800 7.87 5.23 20151126 094800 8.21 5.23 20151126 094800 8.28 5.24 20151126 094800 8.58 5.25 20151126 094800 8.88 5.25 20151126 094800 9.38 5.25 20151126 094900 20.63 5.83 20151126 094900 21.83 5.75 20151126 094900 25.58 5.84 20151126 094900 26.03 5.87 20151126 094900 26.17 5.85 20151126 094900 26.47 5.83 20151126 094900 26.75 5.85 20151126 094900 27.04 5.81 20151126 094900 27.61 5.83 20151126 094900 28.08 5.77 20151126 094900 28.40 5.81 20151126 094900 28.56 5.70 20151126 094900 28.60 5.80 20151126 094900 28.74 5.76 20151126 094900 28.86 5.82 20151126 094900 28.93 5.84 20151126 094900 28.94 5.84 20151126 094900 29.07 5.66 20151126 094900 29.08 5.84 20151126 094900 29.10 5.68 20151126 094900 29.24 5.84 20151126 094900 29.39 5.87 20151126 094900 29.55 5.72 20151126 094900 29.76 5.89 20151126 094900 30.29 5.87 20151126 094900 30.78 5.84 20151126 094900 31.05 5.65 20151126 094900 31.23 5.81 20151126 094900 31.53 5.69 20151126 094900 31.58 5.77 20151126 094900 32.02 5.72 20151126 094900 32.26 5.76 20151126 094900 32.42 5.67 20151126 094900 32.55 5.63 20151126 094900 32.73 5.59 20151126 094900 33.05 5.54 20151126 094900 33.42 5.73 20151126 094900 33.51 5.63 20151126 094900 33.77 5.72 20151126 112500 17.03 7.20 20151126 112500 17.33 7.31 20151126 112500 17.66 7.42 20151126 112500 18.06 7.55 20151126 112500 18.45 7.68 20151126 112500 18.76 7.79 20151126 112500 19.15 7.94 20151126 112500 19.54 8.08 20151126 112500 19.95 8.22 20151126 112500 20.29 8.34 20151126 112500 20.63 8.48 20151126 112500 20.92 8.62 20151126 112500 21.17 8.73 20151126 112500 21.46 8.87 20151126 112500 21.75 9.00 20151126 112500 21.99 9.11 20151126 112500 22.29 9.24 20151126 112500 22.58 9.37 20151126 112500 22.87 9.50 20151126 112500 23.01 9.59 20151126 112500 23.17 9.70 20151126 112500 23.34 9.80 20151126 112500 23.48 9.88 20151126 112500 23.66 9.97 20151126 112500 23.84 10.08 20151126 112500 24.01 10.17 20151126 112500 24.14 10.25 20151126 112500 24.15 10.39 20151126 112500 24.21 10.37 20151126 112500 24.27 10.34 20151126 112600 10.02 5.09 20151126 112600 10.24 5.12 20151126 112600 10.51 5.15 20151126 112600 10.78 5.19 20151126 112600 11.00 5.22 20151126 112600 11.26 5.25 20151126 112600 11.52 5.29 20151126 112600 11.73 5.32 20151126 112600 11.98 5.35 20151126 112600 12.11 5.39 20151126 112600 12.14 5.42 20151126 112600 12.16 5.44 20151126 112600 12.19 5.47 20151126 112600 12.21 5.51 20151126 112600 12.23 5.53 20151126 112600 12.26 5.57 20151126 112600 12.28 5.60 20151126 112600 12.29 5.63 20151126 112600 12.39 5.67 20151126 112600 12.53 5.71 20151126 112600 12.67 5.75 20151126 112600 12.77 5.79 20151126 112600 12.88 5.83 20151126 112600 13.00 5.88 20151126 112600 13.13 5.93 20151126 112600 13.28 5.98 20151126 112600 13.44 6.04 20151126 112600 13.72 6.10 20151126 112600 13.95 6.16 20151126 112600 14.22 6.22 20151126 112600 14.46 6.29 20151126 112600 14.66 6.34 20151126 112600 14.90 6.41 20151126 112600 15.15 6.48 20151126 112600 15.36 6.53 20151126 112600 15.61 6.60 20151126 112600 15.78 6.66 20151126 112600 15.96 6.73 20151126 112600 16.12 6.78 20151126 112600 16.31 6.86 20151126 112600 16.51 6.94 20151126 112600 16.67 7.01 20151126 112600 16.86 7.11 20151126 112600 2.16 4.51 20151126 112600 2.31 4.35 20151126 112600 2.39 4.71 20151126 112600 2.92 4.76 20151126 112600 3.56 4.78 20151126 112600 4.43 4.80 20151126 112600 4.93 4.83 20151126 112600 5.37 4.85 20151126 112600 5.90 4.87 20151126 112600 6.38 4.89 20151126 112600 6.90 4.92 20151126 112600 7.34 4.93 20151126 112600 7.79 4.96 20151126 112600 8.26 4.98 20151126 112600 8.67 5.01 20151126 112600 9.14 5.03 20151126 112600 9.61 5.06 20151126 112700 10.35 4.06 20151126 112700 11.24 4.23 20151126 112700 12.13 4.42 20151126 112700 12.89 4.57 20151126 112700 13.80 4.74 20151126 112700 14.72 4.91 20151126 112700 15.64 5.07 20151126 112700 16.25 5.19 20151126 112700 16.83 5.31 20151126 112700 16.84 4.40 20151126 112700 16.91 4.46 20151126 112700 16.99 4.52 20151126 112700 17.09 4.58 20151126 112700 17.19 4.65 20151126 112700 17.28 4.70 20151126 112700 17.36 4.76 20151126 112700 17.40 4.82 20151126 112700 17.42 5.43 20151126 112700 17.44 4.87 20151126 112700 17.48 4.93 20151126 112700 17.50 4.98 20151126 112700 17.52 5.03 20151126 112700 17.56 5.09 20151126 112700 17.61 5.14 20151126 112700 17.66 5.20 20151126 112700 17.75 5.24 20151126 112700 17.87 5.30 20151126 112700 17.89 5.51 20151126 112700 18.00 5.35 20151126 112700 18.10 5.40 20151126 112700 18.23 5.45 20151126 112700 18.35 5.50 20151126 112700 18.44 5.61 20151126 112700 18.45 5.54 20151126 112700 18.55 5.59 20151126 112700 18.66 5.63 20151126 112700 18.89 5.68 20151126 112700 18.99 5.71 20151126 112700 19.09 5.72 20151126 112700 19.32 5.77 20151126 112700 19.45 5.78 20151126 112700 19.55 5.81 20151126 112700 19.75 5.85 20151126 112700 19.98 5.88 20151126 112700 20.01 5.85 20151126 112700 20.23 5.90 20151126 112700 20.44 5.92 20151126 112700 20.55 5.92 20151126 112700 4.03 0.78 20151126 112700 4.38 0.94 20151126 112700 4.73 1.12 20151126 112700 5.01 1.43 20151126 112700 5.34 1.78 20151126 112700 5.67 2.11 20151126 112700 5.97 2.32 20151126 112700 6.33 2.56 20151126 112700 6.69 2.79 20151126 112700 6.98 2.94 20151126 112700 7.32 3.12 20151126 112700 7.65 3.30 20151126 112700 7.98 3.47 20151126 112700 8.26 3.61 20151126 112700 8.76 3.77 20151126 112700 9.62 3.93 20151126 112800 10.06 1.76 20151126 112800 10.25 1.80 20151126 112800 10.44 1.84 20151126 112800 10.62 1.87 20151126 112800 10.78 1.90 20151126 112800 10.99 1.94 20151126 112800 11.19 1.98 20151126 112800 11.36 2.02 20151126 112800 11.55 2.06 20151126 112800 11.74 2.10 20151126 112800 11.91 2.14 20151126 112800 12.10 2.19 20151126 112800 12.28 2.24 20151126 112800 12.44 2.29 20151126 112800 12.62 2.34 20151126 112800 12.80 2.40 20151126 112800 12.99 2.46 20151126 112800 13.15 2.51 20151126 112800 13.34 2.57 20151126 112800 13.49 2.63 20151126 112800 13.60 2.68 20151126 112800 13.74 2.74 20151126 112800 13.87 2.80 20151126 112800 13.99 2.86 20151126 112800 14.13 2.92 20151126 112800 14.25 2.99 20151126 112800 14.35 3.04 20151126 112800 14.47 3.10 20151126 112800 14.57 3.17 20151126 112800 14.68 3.23 20151126 112800 14.77 3.28 20151126 112800 14.84 3.35 20151126 112800 14.92 3.41 20151126 112800 14.99 3.46 20151126 112800 15.08 3.53 20151126 112800 15.18 3.59 20151126 112800 15.26 3.64 20151126 112800 15.41 3.71 20151126 112800 15.56 3.77 20151126 112800 15.71 3.84 20151126 112800 15.85 3.90 20151126 112800 16.01 3.96 20151126 112800 16.16 4.03 20151126 112800 16.28 4.09 20151126 112800 16.43 4.16 20151126 112800 16.55 4.22 20151126 112800 16.64 4.28 20151126 112800 16.74 4.34 20151126 112800 6.67 1.29 20151126 112800 6.95 1.32 20151126 112800 7.20 1.35 20151126 112800 7.49 1.38 20151126 112800 7.79 1.41 20151126 112800 8.09 1.44 20151126 112800 8.34 1.47 20151126 112800 8.64 1.50 20151126 112800 8.83 1.54 20151126 112800 8.99 1.57 20151126 112800 9.18 1.60 20151126 112800 9.36 1.64 20151126 112800 9.51 1.67 20151126 112800 9.70 1.70 20151126 112800 9.90 1.74 20151126 112900 0.87 1.31 20151126 112900 1.59 1.31 20151126 112900 1.76 1.31 20151126 112900 2.70 1.32 20151126 112900 2.81 1.31 20151126 112900 3.83 1.33 20151126 112900 4.05 1.32 20151126 112900 4.48 1.35 20151126 112900 4.55 1.50 20151126 112900 4.57 1.48 20151126 112900 4.61 1.53 20151126 112900 4.63 1.46 20151126 112900 4.68 1.42 20151126 112900 4.68 1.55 20151126 112900 4.70 1.44 20151126 112900 4.74 1.39 20151126 112900 4.75 1.57 20151126 112900 4.77 1.37 20151126 112900 4.81 1.37 20151126 112900 4.81 1.58 20151126 112900 4.86 1.35 20151126 112900 4.89 1.33 20151126 112900 4.91 1.60 20151126 112900 4.94 1.31 20151126 112900 4.96 1.30 20151126 112900 4.98 1.28 20151126 112900 4.99 1.61 20151126 112900 5.00 1.27 20151126 112900 5.02 1.26 20151126 112900 5.05 1.62 20151126 112900 5.06 1.25 20151126 112900 5.06 1.38 20151126 112900 5.09 1.21 20151126 112900 5.09 1.23 20151126 112900 5.10 1.22 20151126 112900 5.12 1.63 20151126 112900 5.15 1.20 20151126 112900 5.18 1.33 20151126 112900 5.24 1.64 20151126 112900 5.26 1.20 20151126 112900 5.35 1.41 20151126 112900 5.36 1.64 20151126 112900 5.40 1.19 20151126 112900 5.49 1.19 20151126 112900 5.52 1.63 20151126 112900 5.59 1.19 20151126 112900 5.61 1.43 20151126 112900 5.72 1.63 20151126 112900 5.73 1.20 20151126 112900 5.82 1.62 20151126 112900 5.83 1.44 20151126 112900 5.85 1.21 20151126 112900 5.95 1.61 20151126 112900 6.00 1.23 20151126 112900 6.08 1.47 20151126 112900 6.10 1.60 20151126 112900 6.15 1.35 20151126 112900 6.17 1.24 20151126 112900 6.24 1.58 20151126 112900 6.29 1.50 20151126 112900 6.39 1.26 20151126 112900 6.39 1.55 20151126 112900 6.43 1.53 20151126 112900 6.85 1.37 20151126 113000 10.02 1.53 20151126 113000 10.77 1.57 20151126 113000 11.48 1.61 20151126 113000 12.19 1.66 20151126 113000 12.37 1.67 20151126 113000 12.41 1.67 20151126 113000 12.45 1.60 20151126 113000 12.50 1.68 20151126 113000 12.53 1.68 20151126 113000 12.54 1.64 20151126 113000 12.56 1.66 20151126 113000 12.58 1.67 20151126 113000 7.45 1.40 20151126 113000 8.02 1.42 20151126 113000 8.72 1.46 20151126 113000 9.40 1.50 20151126 130500 8.65 2.47 20151126 130500 8.67 2.43 20151126 130500 8.69 2.39 20151126 130500 8.70 2.30 20151126 130500 8.70 2.32 20151126 130500 8.70 2.34 20151126 130500 8.71 2.37 20151126 130500 8.82 2.49 20151126 130500 9.09 2.53 20151126 130500 9.36 2.56 20151126 130600 4.48 1.81 20151126 130600 4.61 1.80 20151126 130600 4.64 1.82 20151126 130600 4.70 1.79 20151126 130600 4.82 1.78 20151126 130600 4.84 1.84 20151126 130600 4.94 1.74 20151126 130600 5.00 1.85 20151126 130600 5.03 1.72 20151126 130600 5.13 1.39 20151126 130600 5.13 1.43 20151126 130600 5.14 1.46 20151126 130600 5.15 1.50 20151126 130600 5.15 1.68 20151126 130600 5.16 1.35 20151126 130600 5.17 1.53 20151126 130600 5.17 1.86 20151126 130600 5.21 1.56 20151126 130600 5.25 1.66 20151126 130600 5.27 1.58 20151126 130600 5.32 1.64 20151126 130600 5.33 1.88 20151126 130600 5.34 1.61 20151126 130600 5.45 1.89 20151126 130600 5.56 1.91 20151126 130600 5.66 1.92 20151126 130600 5.72 1.94 20151126 130600 5.99 1.95 20151126 130600 6.26 1.97 20151126 130600 6.54 1.98 20151126 130600 6.78 2.00 20151126 130600 7.11 2.02 20151126 130600 7.43 2.04 20151126 130600 7.71 2.06 20151126 130600 8.04 2.08 20151126 130600 8.27 2.10 20151126 130600 8.31 2.12 20151126 130600 8.37 2.13 20151126 130600 8.42 2.15 20151126 130600 8.46 2.17 20151126 130600 8.50 2.18 20151126 130600 8.55 2.20 20151126 130600 8.61 2.22 20151126 130600 8.66 2.23 20151126 130600 8.70 2.25 20151126 130600 8.71 2.28 20151126 214100 13.31 5.61 20151126 214100 13.35 5.60 20151126 214100 13.35 5.62 20151126 214100 13.37 5.59 20151126 214100 13.37 5.63 20151126 214100 13.40 5.65 20151126 214100 13.41 5.58 20151126 214100 13.42 5.66 20151126 214100 13.42 6.04 20151126 214100 13.43 5.68 20151126 214100 13.44 5.69 20151126 214100 13.45 5.57 20151126 214100 13.45 5.71 20151126 214100 13.45 5.73 20151126 214100 13.47 5.74 20151126 214100 13.48 6.03 20151126 214100 13.49 5.56 20151126 214100 13.53 5.55 20151126 214100 13.54 6.02 20151126 214100 13.55 5.77 20151126 214100 13.56 5.55 20151126 214100 13.59 5.54 20151126 214100 13.60 6.01 20151126 214100 13.62 5.54 20151126 214100 13.63 5.79 20151126 214100 13.67 5.54 20151126 214100 13.68 5.80 20151126 214100 13.68 5.99 20151126 214100 13.72 5.54 20151126 214100 13.73 5.83 20151126 214100 13.74 5.98 20151126 214100 13.76 5.54 20151126 214100 13.77 5.85 20151126 214100 13.81 5.97 20151126 214100 13.82 5.87 20151126 214100 13.84 5.53 20151126 214100 13.88 5.89 20151126 214100 13.88 5.95 20151126 214100 13.92 5.53 20151126 214100 13.94 5.94 20151126 214100 13.95 5.92 20151126 214100 13.99 5.53 20151126 214100 14.04 5.53 20151126 214100 14.09 5.53 20151126 214200 14.14 5.53 20151126 214200 14.19 5.53 20151126 214200 14.24 5.52 20151126 214200 14.29 5.52 20151126 214200 14.32 5.52 20151126 214200 14.36 5.51 20151126 214200 14.40 5.51 20151126 214200 14.44 5.51 20151126 214200 14.50 5.51 20151126 214200 14.52 5.50 20151126 214200 14.54 5.50 20151126 214200 14.55 5.49 20151126 214200 14.56 5.49 20151126 214200 14.57 5.49 20151126 214200 14.59 5.48 20151126 214200 14.62 5.48 20151126 214200 14.65 5.49 20151126 214200 14.69 5.49 20151126 214200 14.71 5.49 20151126 214200 14.73 5.48 20151126 214200 14.76 5.48 20151126 214200 14.79 5.48 20151126 214200 14.83 5.48 20151126 214200 14.86 5.48 20151126 214200 14.89 5.48 20151126 214200 14.93 5.49 20151126 214200 14.96 5.49 20151126 214200 14.99 5.49 20151126 214200 15.02 5.49 20151126 214200 15.05 5.49 20151126 214200 15.06 5.55 20151126 214200 15.07 5.50 20151126 214200 15.07 5.55 20151126 214200 15.07 5.56 20151126 214200 15.08 5.50 20151126 214200 15.08 5.57 20151126 214200 15.09 5.57 20151126 214200 15.10 5.54 20151126 214200 15.11 5.50 20151126 214200 15.12 5.53 20151126 214200 15.13 5.53 20151126 214200 15.14 5.51 20151126 214200 15.14 5.52 20151126 214200 15.14 5.53 20151126 214200 15.15 5.50 20151126 214200 15.16 5.50 20151126 214200 15.16 5.51 20151126 214200 15.18 5.51 20151126 214200 15.20 5.52 20151126 232000 11.27 2.17 20151126 232000 11.32 2.18 20151126 232000 11.38 2.20 20151126 232000 11.43 2.22 20151126 232000 11.47 2.24 20151126 232000 11.51 2.26 20151126 232000 11.56 2.28 20151126 232000 11.60 2.30 20151126 232000 11.65 2.33 20151126 232000 11.73 2.35 20151126 232000 11.89 2.39 20151126 232000 12.02 2.42 20151126 232000 12.18 2.45 20151126 232000 12.33 2.49 20151126 232000 12.45 2.52 20151126 232000 12.60 2.56 20151126 232000 12.75 2.59 20151126 232000 12.88 2.62 20151126 232000 13.02 2.66 20151126 232000 13.16 2.70 20151126 232000 13.30 2.74 20151126 232100 10.46 2.75 20151126 232100 10.92 2.84 20151126 232100 11.30 2.91 20151126 232100 11.77 2.99 20151126 232100 12.14 3.07 20151126 232100 12.38 3.12 20151126 232100 12.67 3.18 20151126 232100 12.96 3.24 20151126 232100 13.25 3.29 20151126 232100 13.41 2.78 20151126 232100 13.48 3.34 20151126 232100 13.56 2.82 20151126 232100 13.70 2.86 20151126 232100 13.77 3.39 20151126 232100 13.83 2.89 20151126 232100 13.97 2.94 20151126 232100 14.07 3.44 20151126 232100 14.12 2.98 20151126 232100 14.19 3.01 20151126 232100 14.25 3.04 20151126 232100 14.30 3.08 20151126 232100 14.32 3.48 20151126 232100 14.36 3.11 20151126 232100 14.41 3.14 20151126 232100 14.47 3.17 20151126 232100 14.52 3.21 20151126 232100 14.53 3.52 20151126 232100 14.56 3.24 20151126 232100 14.62 3.27 20151126 232100 14.70 3.55 20151126 232100 14.75 3.31 20151126 232100 14.84 3.57 20151126 232100 14.87 3.35 20151126 232100 15.02 3.39 20151126 232100 15.03 3.59 20151126 232100 15.18 3.43 20151126 232100 15.23 3.60 20151126 232100 15.35 3.48 20151126 232100 15.43 3.62 20151126 232100 15.49 3.51 20151126 232100 15.56 3.62 20151126 232100 15.63 3.55 20151126 232100 15.72 3.62 20151126 232100 15.77 3.59 20151126 232100 15.89 3.62 20151126 232100 5.73 1.43 20151126 232100 6.13 1.50 20151126 232100 6.60 1.60 20151126 232100 7.07 1.68 20151126 232100 7.46 1.75 20151126 232100 7.92 1.84 20151126 232100 7.94 1.91 20151126 232100 7.97 1.97 20151126 232100 7.99 2.04 20151126 232100 8.02 2.10 20151126 232100 8.05 2.16 20151126 232100 8.08 2.20 20151126 232100 8.10 2.26 20151126 232100 8.13 2.32 20151126 232100 8.23 2.38 20151126 232100 8.68 2.45 20151126 232100 9.14 2.52 20151126 232100 9.52 2.59 20151126 232100 9.99 2.67 20151126 232200 10.09 8.00 20151126 232200 10.40 8.08 20151126 232200 3.28 3.81 20151126 232200 4.30 4.79 20151126 232200 4.56 4.93 20151126 232200 4.70 6.91 20151126 232200 4.71 6.83 20151126 232200 4.75 6.77 20151126 232200 4.77 6.70 20151126 232200 4.79 6.63 20151126 232200 4.85 6.97 20151126 232200 4.88 5.11 20151126 232200 4.89 6.56 20151126 232200 4.93 6.49 20151126 232200 4.99 6.43 20151126 232200 5.11 6.36 20151126 232200 5.19 5.22 20151126 232200 5.27 7.04 20151126 232200 5.28 6.29 20151126 232200 5.44 6.23 20151126 232200 5.49 5.28 20151126 232200 5.63 6.16 20151126 232200 5.72 7.12 20151126 232200 5.75 5.33 20151126 232200 5.79 6.10 20151126 232200 5.92 5.39 20151126 232200 5.95 6.03 20151126 232200 6.01 5.44 20151126 232200 6.06 5.98 20151126 232200 6.08 5.49 20151126 232200 6.18 5.54 20151126 232200 6.18 7.20 20151126 232200 6.25 5.92 20151126 232200 6.28 5.59 20151126 232200 6.38 5.65 20151126 232200 6.43 5.86 20151126 232200 6.44 5.69 20151126 232200 6.52 5.75 20151126 232200 6.56 7.26 20151126 232200 6.59 5.81 20151126 232200 7.03 7.34 20151126 232200 7.48 7.41 20151126 232200 7.85 7.48 20151126 232200 8.31 7.55 20151126 232200 8.66 7.62 20151126 232200 8.96 7.70 20151126 232200 9.22 7.77 20151126 232200 9.53 7.85 20151126 232200 9.83 7.93 20151126 232300 10.71 8.17 20151126 232300 10.96 8.23 20151126 232300 11.33 8.32 20151126 232300 11.70 8.41 20151126 232300 12.08 8.50 20151126 232300 12.38 8.58 20151126 232300 12.75 8.67 20151126 232300 13.12 8.76 20151126 232300 13.44 8.85 20151126 232300 13.82 8.94 20151126 232300 14.20 9.04 20151126 232300 14.51 9.15 20151126 232300 14.77 9.23 20151126 232300 15.08 9.34 20151126 232300 15.41 9.44 20151126 232300 15.69 9.53 20151126 232300 16.01 9.64 20151126 232300 16.32 9.75 20151126 232300 16.64 9.86 20151126 232300 16.91 9.96 20151126 232300 17.21 10.07 20151126 232300 17.51 10.19 20151126 232300 17.76 10.29 20151126 232300 18.04 10.41 20151126 232300 18.32 10.52 20151126 232300 18.59 10.64 20151126 232300 18.80 10.75 20151126 232300 19.06 10.87 20151126 232300 19.33 10.99 20151126 232300 19.56 11.09 20151126 232300 19.83 11.21 20151126 232300 20.08 11.32 20151126 232300 20.33 11.44 20151126 232300 20.54 11.53 20151126 232300 20.78 11.63 20151126 232300 21.02 11.72 20151126 232300 21.22 11.80 20151126 232300 21.39 11.87 20151126 232300 21.54 11.93 20151126 232300 21.70 11.99 20151126 232300 21.80 12.03 20151126 232300 21.93 12.09 20151126 232300 22.05 12.15 20151126 232300 22.17 12.17 20151126 232300 22.30 12.20 20151127 005900 10.00 1.93 20151127 005900 10.18 1.95 20151127 005900 10.34 1.91 20151127 005900 10.62 1.60 20151127 005900 11.21 1.88 20151127 005900 11.90 2.03 20151127 005900 12.15 1.75 20151127 005900 12.63 1.81 20151127 005900 13.81 1.83 20151127 005900 14.16 1.38 20151127 005900 14.17 1.75 20151127 005900 14.32 1.43 20151127 005900 14.65 1.67 20151127 005900 14.79 1.45 20151127 005900 14.81 1.34 20151127 005900 14.85 2.36 20151127 005900 15.46 1.45 20151127 005900 15.68 1.55 20151127 005900 16.22 2.32 20151127 005900 16.27 1.34 20151127 005900 16.34 1.45 20151127 005900 16.42 1.68 20151127 005900 16.81 2.04 20151127 005900 18.33 2.27 20151127 005900 19.04 1.41 20151127 005900 19.21 1.60 20151127 005900 20.35 2.22 20151127 005900 22.20 1.52 20151127 005900 22.35 1.47 20151127 005900 22.82 2.16 20151127 005900 23.40 2.05 20151127 005900 26.31 2.11 20151127 005900 30.27 2.06 20151127 005900 6.75 1.80 20151127 005900 7.36 1.86 20151127 005900 7.70 1.89 20151127 005900 8.44 1.15 20151127 005900 8.58 1.02 20151127 005900 8.59 1.91 20151127 005900 8.65 1.27 20151127 005900 9.32 1.95 20151127 005900 9.33 1.42 20151127 010000 5.88 1.44 20151127 010000 5.95 1.33 20151127 010000 6.01 1.20 20151127 010000 6.07 0.97 20151127 010000 6.12 0.77 20151127 010000 6.18 0.61 20151127 010000 6.26 0.64 20151127 010000 6.32 0.68 20151127 010000 6.46 0.85 20151127 010000 6.70 1.29 20151127 010000 6.89 1.62 20151127 010000 7.12 1.87 20151127 010000 7.35 1.92 20151127 010000 7.57 1.96 20151127 010000 7.74 1.99 20151127 010000 7.78 2.03 20151127 010000 7.83 2.03 20151127 010000 7.91 2.03 20151127 010000 7.93 2.01 20151127 010000 7.93 2.04 20151127 010000 8.02 2.04 20151127 010000 8.07 2.04 20151127 010000 8.10 2.05 20151127 010000 8.12 2.03 20151127 010000 8.21 2.06 20151127 010000 8.24 2.04 20151127 010000 8.25 2.05 20151127 010000 8.31 2.07 20151127 010000 8.36 2.09 20151127 010000 8.39 2.05 20151127 010000 8.39 2.06 20151127 010000 8.44 2.10 20151127 010000 8.53 2.06 20151127 010000 8.53 2.07 20151127 010000 8.55 2.12 20151127 010000 8.64 2.08 20151127 010000 8.66 2.13 20151127 010000 8.71 2.07 20151127 010000 8.76 2.09 20151127 010000 8.80 2.15 20151127 010000 8.87 2.10 20151127 010000 8.89 2.08 20151127 010000 8.96 2.17 20151127 010000 8.99 2.11 20151127 010000 9.05 2.09 20151127 010000 9.07 2.18 20151127 010000 9.08 2.11 20151127 010000 9.20 2.11 20151127 010000 9.24 2.20 20151127 010000 9.39 2.21 20151127 010000 9.46 2.15 20151127 010000 9.51 2.22 20151127 010000 9.53 2.17 20151127 010000 9.56 2.18 20151127 010000 9.58 2.19 20151127 010000 9.61 2.20 20151127 010000 9.64 2.20 20151127 010000 9.67 2.23 20151127 010000 9.70 2.21 20151127 010000 9.72 2.22 20151127 010000 9.73 2.21 20151127 010000 9.74 2.23 20151127 010100 10.02 2.10 20151127 010100 10.04 2.14 20151127 010100 10.07 2.13 20151127 010100 10.08 2.14 20151127 010100 10.10 2.12 20151127 010100 10.10 2.14 20151127 010100 10.12 2.14 20151127 010100 10.40 2.17 20151127 010100 10.43 2.41 20151127 010100 10.67 2.41 20151127 010100 10.76 2.20 20151127 010100 10.82 2.41 20151127 010100 10.88 2.41 20151127 010100 10.98 2.40 20151127 010100 11.10 2.23 20151127 010100 11.11 2.40 20151127 010100 11.22 2.39 20151127 010100 11.34 2.38 20151127 010100 11.37 2.23 20151127 010100 11.46 2.38 20151127 010100 11.57 2.23 20151127 010100 11.59 2.37 20151127 010100 11.68 2.34 20151127 010100 11.69 2.33 20151127 010100 11.70 2.31 20151127 010100 11.70 2.35 20151127 010100 11.72 2.37 20151127 010100 11.73 2.27 20151127 010100 11.74 2.24 20151127 010100 11.74 2.36 20151127 010100 11.78 2.36 20151127 010100 11.79 2.36 20151127 010100 7.52 1.84 20151127 010100 7.53 1.89 20151127 010100 7.59 1.93 20151127 010100 7.60 2.00 20151127 010100 7.62 1.98 20151127 010100 7.64 2.02 20151127 010100 7.72 2.05 20151127 010100 7.72 2.08 20151127 010100 7.72 2.12 20151127 010100 7.77 2.15 20151127 010100 7.82 1.76 20151127 010100 7.98 2.14 20151127 010100 8.24 1.66 20151127 010100 8.25 2.12 20151127 010100 8.58 2.11 20151127 010100 8.63 1.55 20151127 010100 8.87 2.06 20151127 010100 8.89 2.08 20151127 010100 8.90 2.06 20151127 010100 8.91 2.07 20151127 010100 8.93 2.06 20151127 010100 8.94 2.09 20151127 010100 9.07 2.11 20151127 010100 9.10 2.07 20151127 010100 9.13 2.07 20151127 010100 9.32 2.07 20151127 010100 9.45 2.12 20151127 010100 9.48 2.08 20151127 010100 9.58 2.09 20151127 010100 9.59 2.10 20151127 010100 9.71 2.12 20151127 010200 10.19 2.41 20151127 010200 8.08 2.58 20151127 010200 8.17 2.58 20151127 010200 8.22 2.54 20151127 010200 8.29 2.57 20151127 010200 8.37 2.54 20151127 010200 8.40 2.57 20151127 010200 8.42 2.54 20151127 010200 8.52 2.55 20151127 010200 8.57 2.56 20151127 010200 8.62 2.55 20151127 010200 8.65 2.54 20151127 010200 8.73 2.53 20151127 010200 8.74 2.53 20151127 010200 8.75 2.50 20151127 010200 8.77 2.47 20151127 010200 8.78 2.44 20151127 010200 8.78 2.53 20151127 010200 8.79 2.44 20151127 010200 8.79 2.57 20151127 010200 8.80 2.43 20151127 010200 8.83 2.43 20151127 010200 8.84 2.54 20151127 010200 8.86 2.43 20151127 010200 8.87 2.59 20151127 010200 8.92 2.43 20151127 010200 8.97 2.62 20151127 010200 9.04 2.42 20151127 010200 9.49 2.42 20151127 010200 9.91 2.41 20151127 085700 20.20 6.01 20151127 085700 20.27 5.21 20151127 085700 20.37 5.15 20151127 085700 20.42 5.97 20151127 085700 20.42 6.01 20151127 085700 20.56 5.09 20151127 085700 20.61 5.23 20151127 085700 20.61 5.93 20151127 085700 20.69 6.01 20151127 085700 20.76 5.89 20151127 085700 20.82 5.86 20151127 085700 20.88 5.85 20151127 085700 20.88 6.04 20151127 085700 20.89 6.08 20151127 085700 20.93 6.01 20151127 085700 20.94 6.11 20151127 085700 20.98 5.84 20151127 085700 20.99 6.14 20151127 085700 21.00 6.16 20151127 085700 21.01 5.24 20151127 085700 21.09 6.19 20151127 085700 21.37 5.26 20151127 085700 21.39 5.30 20151127 085700 21.42 5.36 20151127 085700 21.51 5.42 20151127 085700 21.52 5.84 20151127 085700 21.84 5.48 20151127 085700 21.97 5.84 20151127 085700 22.12 5.49 20151127 085700 22.20 5.50 20151127 085700 22.21 5.51 20151127 085700 22.21 5.54 20151127 085700 22.31 5.53 20151127 085700 22.31 5.54 20151127 085700 22.36 5.80 20151127 085700 22.37 5.81 20151127 085700 22.38 5.72 20151127 085700 22.39 5.68 20151127 085700 22.39 5.82 20151127 085700 22.40 5.64 20151127 085700 22.41 5.75 20151127 085700 22.41 5.80 20151127 085700 22.42 5.83 20151127 085700 22.45 5.58 20151127 085700 22.45 5.78 20151127 085700 22.47 5.80 20151127 085700 22.49 5.80 20151127 085700 22.51 5.63 20151127 085700 22.53 5.56 20151127 085700 22.82 5.62 20151127 085700 22.87 5.57 20151127 085700 23.13 5.59 20151127 085700 23.16 5.60 20151127 085800 21.36 6.22 20151127 085800 21.58 6.26 20151127 085800 21.98 6.32 20151127 085800 22.39 6.37 20151127 085800 22.96 6.43 20151127 085800 23.38 6.49 20151127 085800 23.46 6.54 20151127 085800 23.56 6.72 20151127 085800 23.58 6.68 20151127 085800 23.59 6.58 20151127 085800 23.62 6.63 20151127 085800 23.87 6.75 20151127 085800 24.28 6.75 20151127 103500 10.15 7.76 20151127 103500 10.58 7.81 20151127 103500 11.01 7.86 20151127 103500 11.42 7.91 20151127 103500 11.75 7.95 20151127 103500 12.13 8.00 20151127 103500 12.41 8.04 20151127 103500 12.47 8.08 20151127 103500 12.53 8.12 20151127 103500 12.60 8.16 20151127 103500 12.67 8.19 20151127 103500 12.74 8.22 20151127 103500 12.81 8.26 20151127 103500 12.86 8.29 20151127 103500 12.89 8.31 20151127 103500 12.98 8.34 20151127 103500 13.11 8.37 20151127 103500 13.22 8.39 20151127 103500 13.33 8.42 20151127 103500 13.43 8.45 20151127 103500 13.53 8.48 20151127 103500 13.62 8.50 20151127 103500 13.72 8.53 20151127 103500 13.83 8.56 20151127 103500 13.95 8.58 20151127 103500 14.12 8.62 20151127 103500 14.29 8.66 20151127 103500 8.72 7.60 20151127 103500 8.99 7.63 20151127 103500 9.40 7.68 20151127 103500 9.82 7.72 20151127 103600 4.99 2.90 20151127 103600 5.17 7.06 20151127 103600 5.20 7.03 20151127 103600 5.30 7.09 20151127 103600 5.33 3.08 20151127 103600 5.43 7.00 20151127 103600 5.50 7.13 20151127 103600 5.63 7.16 20151127 103600 5.67 6.97 20151127 103600 5.73 3.31 20151127 103600 5.74 7.19 20151127 103600 5.86 6.94 20151127 103600 5.91 3.44 20151127 103600 5.92 7.22 20151127 103600 5.99 3.53 20151127 103600 6.06 6.91 20151127 103600 6.07 3.59 20151127 103600 6.08 7.25 20151127 103600 6.13 3.87 20151127 103600 6.20 4.24 20151127 103600 6.20 7.28 20151127 103600 6.27 4.58 20151127 103600 6.28 6.87 20151127 103600 6.31 4.94 20151127 103600 6.35 5.27 20151127 103600 6.38 5.56 20151127 103600 6.39 7.32 20151127 103600 6.45 5.79 20151127 103600 6.47 6.84 20151127 103600 6.54 5.99 20151127 103600 6.62 6.18 20151127 103600 6.65 7.35 20151127 103600 6.69 6.23 20151127 103600 6.71 6.81 20151127 103600 6.78 6.28 20151127 103600 6.87 6.33 20151127 103600 6.89 7.38 20151127 103600 6.94 6.37 20151127 103600 6.95 6.77 20151127 103600 7.03 6.41 20151127 103600 7.04 6.74 20151127 103600 7.06 6.71 20151127 103600 7.07 6.68 20151127 103600 7.08 6.61 20151127 103600 7.08 6.64 20151127 103600 7.09 6.53 20151127 103600 7.09 6.57 20151127 103600 7.10 6.46 20151127 103600 7.10 6.49 20151127 103600 7.20 7.42 20151127 103600 7.50 7.45 20151127 103600 7.82 7.49 20151127 103600 8.11 7.52 20151127 103600 8.41 7.56 20151127 103700 3.99 0.66 20151127 103700 4.22 0.76 20151127 103700 4.45 0.85 20151127 103700 4.81 0.92 20151127 103700 5.28 0.99 20151127 103700 5.76 1.07 20151127 103700 6.15 1.13 20151127 103700 6.60 1.20 20151127 103700 7.00 1.72 20151127 103700 7.02 1.75 20151127 103700 7.03 1.69 20151127 103700 7.06 1.26 20151127 103700 7.06 1.66 20151127 103700 7.09 1.64 20151127 103700 7.09 1.78 20151127 103700 7.11 1.61 20151127 103700 7.14 1.58 20151127 103700 7.16 1.56 20151127 103700 7.18 1.81 20151127 103700 7.19 1.54 20151127 103700 7.22 1.52 20151127 103700 7.26 1.84 20151127 103700 7.29 1.86 20151127 103700 7.30 1.50 20151127 103700 7.36 1.89 20151127 103700 7.42 1.49 20151127 103700 7.43 1.92 20151127 103700 7.48 1.94 20151127 103700 7.49 1.32 20151127 103700 7.55 1.97 20151127 103700 7.56 1.47 20151127 103700 7.68 1.47 20151127 103700 7.77 2.00 20151127 103700 7.79 1.46 20151127 103700 7.85 1.36 20151127 103700 7.92 1.46 20151127 103700 8.02 2.02 20151127 103700 8.04 1.44 20151127 103700 8.14 1.43 20151127 103700 8.27 1.42 20151127 103700 8.31 2.05 20151127 103700 8.61 2.08 20151127 121400 5.08 3.30 20151127 121400 5.11 3.29 20151127 121400 5.14 3.29 20151127 121400 5.20 3.29 20151127 121400 5.23 3.29 20151127 121400 5.26 3.29 20151127 121400 5.31 3.29 20151127 121400 5.37 3.29 20151127 121400 5.42 3.29 20151127 121400 5.49 3.29 20151127 121400 5.56 3.29 20151127 121400 5.62 3.29 20151127 121400 5.66 3.29 20151127 121400 5.70 3.29 20151127 121400 5.74 3.29 20151127 121400 5.80 3.29 20151127 121400 5.87 3.29 20151127 121400 5.94 3.28 20151127 121400 5.98 3.28 20151127 121400 6.01 3.28 20151127 121400 6.05 3.28 20151127 121400 6.10 3.27 20151127 121400 6.15 3.27 20151127 121400 6.19 3.27 20151127 121400 6.23 3.26 20151127 121400 6.27 3.25 20151127 121400 6.32 3.24 20151127 121400 6.37 3.24 20151127 121400 6.42 3.23 20151127 121400 6.47 3.22 20151127 121400 6.51 3.21 20151127 121400 6.55 3.20 20151127 121400 6.58 3.19 20151127 121400 6.59 3.18 20151127 121400 6.60 3.17 20151127 121400 6.62 3.16 20151127 121400 6.65 3.15 20151127 121400 6.69 3.14 20151127 121400 6.72 3.13 20151127 121400 6.76 3.11 20151127 121400 6.81 3.10 20151127 121400 6.85 3.08 20151127 121400 6.87 3.07 20151127 121400 6.89 3.05 20151127 121400 6.92 3.04 20151127 121400 6.98 3.02 20151127 121400 7.01 3.01 20151127 121400 7.05 2.99 20151127 121400 7.08 2.98 20151127 121400 7.11 2.96 20151127 121400 7.13 2.93 20151127 121400 7.13 2.94 20151127 121400 7.14 2.91 20151127 121400 7.16 2.90 20151127 121400 7.19 2.88 20151127 121400 7.21 2.86 20151127 121400 7.24 2.84 20151127 121400 7.27 2.82 20151127 121400 7.30 2.80 20151127 121400 7.35 2.79 20151127 121400 7.40 2.77 20151127 121500 4.00 2.18 20151127 121500 4.12 1.99 20151127 121500 4.15 2.32 20151127 121500 4.22 1.80 20151127 121500 4.31 1.63 20151127 121500 4.34 2.47 20151127 121500 4.39 1.62 20151127 121500 4.47 1.62 20151127 121500 4.54 1.62 20151127 121500 4.54 2.61 20151127 121500 4.60 1.64 20151127 121500 4.66 1.67 20151127 121500 4.70 2.63 20151127 121500 4.80 1.70 20151127 121500 4.89 2.65 20151127 121500 5.05 1.74 20151127 121500 5.09 2.67 20151127 121500 5.29 2.67 20151127 121500 5.35 1.78 20151127 121500 5.46 2.67 20151127 121500 5.66 1.83 20151127 121500 5.67 2.67 20151127 121500 5.86 2.67 20151127 121500 5.93 1.88 20151127 121500 6.01 2.67 20151127 121500 6.15 1.93 20151127 121500 6.20 2.67 20151127 121500 6.38 2.67 20151127 121500 6.45 2.00 20151127 121500 6.53 2.67 20151127 121500 6.71 2.67 20151127 121500 6.75 2.07 20151127 121500 6.89 2.67 20151127 121500 6.99 2.14 20151127 121500 7.08 2.67 20151127 121500 7.18 2.21 20151127 121500 7.21 2.67 20151127 121500 7.26 2.27 20151127 121500 7.30 2.67 20151127 121500 7.33 2.32 20151127 121500 7.40 2.66 20151127 121500 7.44 2.37 20151127 121500 7.45 2.75 20151127 121500 7.48 2.66 20151127 121500 7.48 2.73 20151127 121500 7.53 2.71 20151127 121500 7.56 2.41 20151127 121500 7.56 2.67 20151127 121500 7.57 2.69 20151127 121500 7.61 2.67 20151127 121500 7.64 2.65 20151127 121500 7.65 2.68 20151127 121500 7.69 2.45 20151127 121500 7.69 2.63 20151127 121500 7.72 2.68 20151127 121500 7.74 2.61 20151127 121500 7.77 2.47 20151127 121500 7.78 2.59 20151127 121500 7.82 2.58 20151127 121500 7.87 2.50 20151127 121500 7.88 2.56 20151127 121500 7.94 2.54 20151127 121500 7.97 2.52 20151127 121600 10.06 2.55 20151127 121600 10.06 2.74 20151127 121600 10.15 2.75 20151127 121600 10.19 2.56 20151127 121600 10.24 2.75 20151127 121600 10.27 2.57 20151127 121600 10.29 2.58 20151127 121600 10.31 2.58 20151127 121600 10.33 2.59 20151127 121600 10.33 2.76 20151127 121600 10.34 2.60 20151127 121600 10.35 2.61 20151127 121600 10.37 2.61 20151127 121600 10.40 2.62 20151127 121600 10.42 2.76 20151127 121600 10.43 2.63 20151127 121600 10.47 2.64 20151127 121600 10.49 2.65 20151127 121600 10.52 2.76 20151127 121600 10.53 2.67 20151127 121600 10.56 2.68 20151127 121600 10.61 2.69 20151127 121600 10.62 2.76 20151127 121600 10.65 2.70 20151127 121600 10.69 2.71 20151127 121600 10.69 2.75 20151127 121600 10.73 2.73 20151127 121600 10.76 2.75 20151127 121600 10.80 2.74 20151127 121600 7.62 2.30 20151127 121600 7.81 2.32 20151127 121600 7.81 2.69 20151127 121600 7.90 2.69 20151127 121600 7.98 2.33 20151127 121600 8.00 2.69 20151127 121600 8.10 2.70 20151127 121600 8.19 2.35 20151127 121600 8.21 2.70 20151127 121600 8.32 2.70 20151127 121600 8.37 2.37 20151127 121600 8.41 2.70 20151127 121600 8.52 2.39 20151127 121600 8.52 2.70 20151127 121600 8.64 2.71 20151127 121600 8.71 2.41 20151127 121600 8.75 2.71 20151127 121600 8.89 2.71 20151127 121600 8.92 2.43 20151127 121600 9.05 2.71 20151127 121600 9.14 2.45 20151127 121600 9.21 2.72 20151127 121600 9.32 2.47 20151127 121600 9.35 2.72 20151127 121600 9.43 2.48 20151127 121600 9.46 2.73 20151127 121600 9.55 2.50 20151127 121600 9.57 2.73 20151127 121600 9.66 2.51 20151127 121600 9.66 2.74 20151127 121600 9.75 2.52 20151127 121600 9.80 2.74 20151127 121600 9.86 2.54 20151127 121600 9.94 2.55 20151127 121600 9.94 2.74 20151127 121700 0.36 1.71 20151127 121700 0.76 1.77 20151127 121700 1.28 1.64 20151127 121700 1.32 1.84 20151127 121700 2.02 1.92 20151127 121700 2.75 2.00 20151127 121700 2.82 2.00 20151127 121700 2.97 2.00 20151127 121700 3.13 2.00 20151127 121700 3.24 2.01 20151127 121700 3.39 2.02 20151127 121700 3.56 2.03 20151127 121700 3.75 2.03 20151127 121700 3.92 2.04 20151127 121700 4.12 2.04 20151127 121700 4.25 2.04 20151127 121700 4.37 2.04 20151127 121700 4.52 2.05 20151127 121700 4.65 2.05 20151127 121700 4.77 2.06 20151127 121700 4.89 2.07 20151127 121700 4.99 2.07 20151127 121700 5.07 2.08 20151127 121700 5.18 2.09 20151127 121700 5.29 2.10 20151127 121700 5.40 2.11 20151127 121700 5.50 2.12 20151127 121700 5.62 2.13 20151127 121700 5.73 2.14 20151127 121700 5.82 2.15 20151127 121700 5.92 2.16 20151127 121700 6.02 2.17 20151127 121700 6.15 2.18 20151127 121700 6.34 2.19 20151127 121700 6.53 2.20 20151127 121700 6.70 2.22 20151127 121700 6.90 2.23 20151127 121700 7.11 2.25 20151127 121700 7.29 2.26 20151127 121700 7.44 2.28 20151127 205200 6.37 2.59 20151127 205200 6.82 2.63 20151127 205200 7.26 2.67 20151127 205200 7.62 2.68 20151127 205200 7.79 2.51 20151127 205200 7.86 2.51 20151127 205200 7.93 2.52 20151127 205200 7.95 2.52 20151127 205200 7.99 2.52 20151127 205200 8.03 2.53 20151127 205200 8.04 2.69 20151127 205200 8.05 2.53 20151127 205200 8.09 2.54 20151127 205200 8.13 2.55 20151127 205200 8.17 2.56 20151127 205200 8.21 2.56 20151127 205200 8.26 2.57 20151127 205200 8.30 2.58 20151127 205200 8.34 2.58 20151127 205200 8.36 2.59 20151127 205200 8.37 2.60 20151127 205200 8.38 2.60 20151127 205200 8.39 2.61 20151127 205200 8.40 2.61 20151127 205200 8.41 2.62 20151127 205200 8.43 2.63 20151127 205200 8.44 2.64 20151127 205200 8.45 2.70 20151127 205200 8.47 2.65 20151127 205200 8.51 2.66 20151127 205200 8.53 2.69 20151127 205200 8.54 2.67 20151127 205200 8.54 2.68 20151127 205200 8.54 2.71 20151127 205200 8.55 2.69 20151127 205200 8.56 2.70 20151127 205200 8.57 2.71 20151127 205200 8.58 2.70 20151127 205200 8.58 2.72 20151127 205200 8.59 2.72 20151127 205200 8.60 2.71 20151127 205300 3.57 2.44 20151127 205300 3.58 2.45 20151127 205300 3.60 2.45 20151127 205300 3.62 2.45 20151127 205300 3.64 2.45 20151127 205300 3.68 2.45 20151127 205300 3.74 2.45 20151127 205300 3.80 2.45 20151127 205300 3.85 2.44 20151127 205300 3.90 2.43 20151127 205300 3.96 2.41 20151127 205300 4.02 2.41 20151127 205300 4.10 2.41 20151127 205300 4.18 2.41 20151127 205300 4.25 2.42 20151127 205300 4.30 2.42 20151127 205300 4.37 2.42 20151127 205300 4.47 2.42 20151127 205300 4.55 2.42 20151127 205300 4.65 2.42 20151127 205300 4.75 2.42 20151127 205300 4.85 2.42 20151127 205300 4.94 2.42 20151127 205300 5.04 2.42 20151127 205300 5.14 2.42 20151127 205300 5.22 2.42 20151127 205300 5.33 2.42 20151127 205300 5.43 2.42 20151127 205300 5.54 2.42 20151127 205300 5.62 2.42 20151127 205300 5.71 2.42 20151127 205300 5.80 2.42 20151127 205300 5.86 2.43 20151127 205300 5.94 2.43 20151127 205300 6.02 2.43 20151127 205300 6.13 2.43 20151127 205300 6.22 2.43 20151127 205300 6.31 2.43 20151127 205300 6.39 2.44 20151127 205300 6.46 2.44 20151127 205300 6.52 2.44 20151127 205300 6.56 2.44 20151127 205300 6.60 2.44 20151127 205300 6.65 2.44 20151127 205300 6.71 2.45 20151127 205300 6.77 2.45 20151127 205300 6.80 2.45 20151127 205300 6.85 2.45 20151127 205300 6.89 2.45 20151127 205300 6.94 2.45 20151127 205300 7.02 2.45 20151127 205300 7.09 2.45 20151127 205300 7.15 2.46 20151127 205300 7.19 2.46 20151127 205300 7.25 2.46 20151127 205300 7.31 2.47 20151127 205300 7.37 2.47 20151127 205300 7.43 2.48 20151127 205300 7.50 2.48 20151127 205300 7.57 2.48 20151127 205300 7.62 2.48 20151127 205300 7.66 2.49 20151127 205300 7.70 2.50 20151127 205300 7.73 2.50 20151127 205400 3.35 2.65 20151127 205400 3.39 2.65 20151127 205400 3.44 2.64 20151127 205400 3.47 2.48 20151127 205400 3.48 2.49 20151127 205400 3.49 2.46 20151127 205400 3.49 2.49 20151127 205400 3.50 2.63 20151127 205400 3.51 2.49 20151127 205400 3.52 2.45 20151127 205400 3.54 2.44 20151127 205400 3.54 2.50 20151127 205400 3.54 2.63 20151127 205400 3.56 2.50 20151127 205400 3.58 2.50 20151127 205400 3.59 2.62 20151127 205400 3.60 2.50 20151127 205400 3.62 2.50 20151127 205400 3.63 2.62 20151127 205400 3.64 2.51 20151127 205400 3.66 2.61 20151127 205400 3.67 2.51 20151127 205400 3.68 2.61 20151127 205400 3.69 2.52 20151127 205400 3.70 2.54 20151127 205400 3.70 2.61 20151127 205400 3.71 2.53 20151127 205400 3.72 2.53 20151127 205400 3.73 2.55 20151127 205400 3.74 2.60 20151127 205400 3.76 2.55 20151127 205400 3.76 2.57 20151127 205400 3.77 2.56 20151127 205400 3.77 2.58 20151127 205400 3.77 2.59 20151127 205400 3.77 2.60 20151127 205400 3.78 2.55 20151127 205400 3.78 2.56 20151127 223000 10.02 2.46 20151127 223000 10.09 2.52 20151127 223000 10.11 3.07 20151127 223000 10.19 2.59 20151127 223000 10.28 3.01 20151127 223000 10.31 2.66 20151127 223000 10.42 2.72 20151127 223000 10.46 2.96 20151127 223000 10.56 2.77 20151127 223000 10.63 2.91 20151127 223000 10.71 2.82 20151127 223000 10.77 2.87 20151127 223000 8.39 1.76 20151127 223000 8.61 1.87 20151127 223000 8.83 1.95 20151127 223000 9.01 2.02 20151127 223000 9.25 2.10 20151127 223000 9.26 3.36 20151127 223000 9.31 3.48 20151127 223000 9.34 3.26 20151127 223000 9.34 3.58 20151127 223000 9.37 3.70 20151127 223000 9.39 3.82 20151127 223000 9.42 3.92 20151127 223000 9.44 4.01 20151127 223000 9.47 4.08 20151127 223000 9.49 2.18 20151127 223000 9.49 4.14 20151127 223000 9.55 3.21 20151127 223000 9.55 4.27 20151127 223000 9.62 4.42 20151127 223000 9.70 4.58 20151127 223000 9.71 3.18 20151127 223000 9.73 4.74 20151127 223000 9.74 2.25 20151127 223000 9.77 4.94 20151127 223000 9.81 5.15 20151127 223000 9.84 6.03 20151127 223000 9.85 5.99 20151127 223000 9.85 6.05 20151127 223000 9.85 6.08 20151127 223000 9.85 6.11 20151127 223000 9.86 5.26 20151127 223000 9.87 5.96 20151127 223000 9.89 5.92 20151127 223000 9.90 2.31 20151127 223000 9.90 5.86 20151127 223000 9.91 3.13 20151127 223000 9.92 5.40 20151127 223000 9.92 5.82 20151127 223000 9.93 5.77 20151127 223000 9.95 2.39 20151127 223000 9.95 5.69 20151127 223000 9.97 5.60 20151127 223000 9.98 5.54 20151127 223100 10.01 6.46 20151127 223100 10.07 6.49 20151127 223100 10.09 6.51 20151127 223100 10.15 6.53 20151127 223100 10.21 6.56 20151127 223100 10.26 6.58 20151127 223100 10.32 6.60 20151127 223100 10.38 6.63 20151127 223100 10.43 6.65 20151127 223100 10.47 6.68 20151127 223100 10.51 6.71 20151127 223100 10.56 6.74 20151127 223100 10.62 6.76 20151127 223100 10.69 6.79 20151127 223100 10.77 6.82 20151127 223100 10.82 6.84 20151127 223100 10.90 6.87 20151127 223100 10.98 6.90 20151127 223100 11.04 6.92 20151127 223100 11.12 6.95 20151127 223100 11.21 6.98 20151127 223100 11.29 7.01 20151127 223100 11.35 7.04 20151127 223100 11.42 7.07 20151127 223100 11.49 7.10 20151127 223100 11.55 7.12 20151127 223100 11.63 7.15 20151127 223100 11.70 7.18 20151127 223100 11.77 7.21 20151127 223100 9.81 6.19 20151127 223100 9.82 6.16 20151127 223100 9.82 6.21 20151127 223100 9.83 6.14 20151127 223100 9.83 6.23 20151127 223100 9.83 6.25 20151127 223100 9.86 6.28 20151127 223100 9.88 6.30 20151127 223100 9.90 6.33 20151127 223100 9.91 6.34 20151127 223100 9.92 6.37 20151127 223100 9.94 6.39 20151127 223100 9.95 6.41 20151127 223100 9.98 6.43 20151128 000800 10.43 4.22 20151128 000800 10.74 3.98 20151128 000800 10.93 4.30 20151128 000800 11.29 4.37 20151128 000800 11.40 4.43 20151128 000800 11.51 4.49 20151128 000800 12.41 4.50 20151128 000800 13.78 4.95 20151128 000800 13.85 4.93 20151128 000800 13.94 4.48 20151128 000800 14.28 4.84 20151128 000800 14.32 4.92 20151128 000800 14.41 4.86 20151128 000800 14.63 4.88 20151128 000800 14.69 4.86 20151128 000800 14.75 4.98 20151128 000800 14.83 4.90 20151128 000800 15.19 5.04 20151128 000800 15.26 4.86 20151128 000800 15.40 4.45 20151128 000800 15.44 5.10 20151128 000800 15.67 5.01 20151128 000800 15.68 5.00 20151128 000800 16.14 4.86 20151128 000800 16.14 5.00 20151128 000800 16.35 4.50 20151128 000800 16.66 4.86 20151128 000800 16.77 5.06 20151128 000800 16.86 5.25 20151128 000800 16.96 5.01 20151128 000800 17.04 4.86 20151128 000800 17.16 4.95 20151128 000800 17.21 4.96 20151128 000800 17.39 4.88 20151128 000800 17.44 4.60 20151128 000800 17.68 4.86 20151128 000800 17.95 4.79 20151128 000800 18.20 4.77 20151128 000800 18.31 5.39 20151128 000800 18.54 4.75 20151128 000800 18.57 4.71 20151128 000800 18.87 5.43 20151128 000800 18.89 5.42 20151128 000800 18.90 5.43 20151128 000800 19.76 5.47 20151128 000800 20.94 5.56 20151128 000800 22.39 5.67 20151128 000800 22.55 5.83 20151128 000800 22.63 5.77 20151128 000800 22.71 5.72 20151128 000800 22.93 5.85 20151128 000800 23.53 5.88 20151128 000800 24.28 5.94 20151128 000800 6.75 4.05 20151128 000800 6.81 4.04 20151128 000800 7.62 4.03 20151128 000800 7.96 4.06 20151128 000800 8.64 4.02 20151128 000800 8.94 4.07 20151128 000800 9.05 4.01 20151128 000800 9.31 4.00 20151128 000800 9.65 3.99 20151128 000800 9.81 4.12 20151128 000900 10.13 2.41 20151128 000900 10.25 1.95 20151128 000900 10.26 3.82 20151128 000900 10.27 1.53 20151128 000900 10.35 2.99 20151128 000900 10.67 4.10 20151128 000900 10.72 3.86 20151128 000900 10.74 2.36 20151128 000900 10.81 3.73 20151128 000900 10.88 2.26 20151128 000900 10.94 3.08 20151128 000900 10.99 2.06 20151128 000900 10.99 2.15 20151128 000900 11.31 1.44 20151128 000900 11.43 4.14 20151128 000900 11.44 3.16 20151128 000900 11.49 3.65 20151128 000900 11.62 3.87 20151128 000900 11.74 4.17 20151128 000900 11.78 4.01 20151128 000900 11.95 3.24 20151128 000900 12.11 3.98 20151128 000900 12.17 3.25 20151128 000900 12.17 4.10 20151128 000900 12.50 1.32 20151128 000900 12.62 3.26 20151128 000900 12.62 3.94 20151128 000900 12.69 4.17 20151128 000900 12.81 3.88 20151128 000900 12.96 4.16 20151128 000900 13.28 3.97 20151128 000900 13.61 1.19 20151128 000900 13.73 4.16 20151128 000900 13.82 3.28 20151128 000900 14.18 4.16 20151128 000900 14.31 3.59 20151128 000900 14.70 3.96 20151128 000900 15.04 1.02 20151128 000900 15.14 4.02 20151128 000900 16.13 3.96 20151128 000900 16.28 0.84 20151128 000900 1.71 4.18 20151128 000900 17.36 3.95 20151128 000900 17.58 3.29 20151128 000900 19.63 3.58 20151128 000900 21.52 3.30 20151128 000900 24.15 3.33 20151128 000900 25.16 3.57 20151128 000900 25.31 3.43 20151128 000900 26.45 3.52 20151128 000900 3.01 4.18 20151128 000900 4.03 4.18 20151128 000900 6.39 4.18 20151128 000900 8.04 4.17 20151128 000900 9.11 1.76 20151128 000900 9.22 1.71 20151128 000900 9.26 1.67 20151128 000900 9.32 2.49 20151128 000900 9.37 1.63 20151128 000900 9.56 1.85 20151128 000900 9.61 2.67 20151128 000900 9.67 2.44 20151128 000900 9.67 4.17 20151128 000900 9.92 2.82 20151128 001000 10.00 3.03 20151128 001000 10.10 1.45 20151128 001000 10.22 1.34 20151128 001000 10.24 3.06 20151128 001000 10.33 1.24 20151128 001000 10.38 1.15 20151128 001000 10.50 1.48 20151128 001000 10.50 3.07 20151128 001000 10.75 3.06 20151128 001000 10.97 1.50 20151128 001000 11.04 2.66 20151128 001000 11.04 2.78 20151128 001000 11.05 3.05 20151128 001000 11.29 2.52 20151128 001000 11.36 1.52 20151128 001000 11.37 3.04 20151128 001000 11.39 2.82 20151128 001000 11.44 2.82 20151128 001000 11.50 2.40 20151128 001000 11.59 2.80 20151128 001000 11.70 3.04 20151128 001000 11.84 3.02 20151128 001000 11.91 3.00 20151128 001000 11.95 2.77 20151128 001000 11.97 2.87 20151128 001000 11.98 2.83 20151128 001000 11.99 3.03 20151128 001000 12.00 3.00 20151128 001000 12.11 2.95 20151128 001000 12.15 2.98 20151128 001000 12.21 3.03 20151128 001000 12.27 2.91 20151128 001000 12.31 3.02 20151128 001000 12.37 3.02 20151128 001000 12.44 2.98 20151128 001000 12.46 2.73 20151128 001000 12.52 2.84 20151128 001000 12.66 3.00 20151128 001000 12.89 2.85 20151128 001000 12.89 3.01 20151128 001000 13.17 2.97 20151128 001000 13.25 3.03 20151128 001000 13.26 2.88 20151128 001000 13.62 3.04 20151128 001000 13.70 2.91 20151128 001000 13.80 2.95 20151128 001000 13.97 2.94 20151128 001000 13.97 3.04 20151128 001000 14.17 2.98 20151128 001000 14.35 3.03 20151128 001000 14.38 3.01 20151128 001000 14.81 2.74 20151128 001000 14.83 2.93 20151128 001000 16.14 2.91 20151128 001000 16.85 2.74 20151128 001000 17.02 2.83 20151128 001000 17.27 2.85 20151128 001000 17.47 2.86 20151128 001000 17.48 2.88 20151128 001000 17.52 2.81 20151128 001000 18.30 2.78 20151128 001000 19.12 2.74 20151128 001100 10.15 -0.17 20151128 001100 10.22 -0.66 20151128 001100 10.23 -0.10 20151128 001100 10.71 -0.09 20151128 001100 10.96 -0.06 20151128 001100 11.09 -0.01 20151128 001100 11.22 0.04 20151128 001100 11.33 0.11 20151128 001100 11.48 0.23 20151128 001100 11.62 0.35 20151128 001100 11.66 -0.72 20151128 001100 11.72 0.42 20151128 001100 11.79 0.47 20151128 001100 11.89 0.53 20151128 001100 12.03 0.56 20151128 001100 12.16 0.65 20151128 001100 12.17 0.58 20151128 001100 12.28 0.62 20151128 001100 12.34 0.60 20151128 001100 12.97 -0.77 20151128 001100 1.38 -0.72 20151128 001100 14.68 -0.79 20151128 001100 1.66 -0.70 20151128 001100 16.61 -0.76 20151128 001100 18.54 -0.73 20151128 001100 19.97 -0.70 20151128 001100 21.47 -0.67 20151128 001100 2.20 -0.73 20151128 001100 22.97 -0.64 20151128 001100 23.86 -0.59 20151128 001100 24.82 -0.49 20151128 001100 25.76 -0.39 20151128 001100 26.46 -0.31 20151128 001100 27.04 -0.24 20151128 001100 27.78 -0.15 20151128 001100 28.43 -0.02 20151128 001100 29.10 0.12 20151128 001100 29.83 0.29 20151128 001100 3.01 -0.69 20151128 001100 30.63 0.49 20151128 001100 31.53 0.70 20151128 001100 3.22 -0.74 20151128 001100 4.10 -0.72 20151128 001100 4.27 -0.69 20151128 001100 4.88 -0.70 20151128 001100 5.53 -0.68 20151128 001100 5.78 -0.68 20151128 001100 6.28 -0.66 20151128 001100 7.01 -0.64 20151128 001100 7.29 -0.66 20151128 001100 7.67 -0.61 20151128 001100 8.33 -0.56 20151128 001100 8.63 -0.65 20151128 001100 9.11 -0.50 20151128 001100 9.19 -0.20 20151128 001100 9.29 -0.27 20151128 001100 9.53 -0.36 20151128 001100 9.57 -0.19 20151128 001100 9.72 -0.13 20151128 001100 9.72 -0.43 20151128 001100 9.73 -0.11 20151128 001100 9.91 -0.14 20151128 001100 9.94 -0.17 20151128 001200 43.39 3.00 20151128 001200 46.40 3.03 20151128 001200 50.07 3.06 20151128 001200 54.14 3.05 20151128 001200 57.29 3.03 20151128 001200 61.67 2.99 20151128 001200 65.48 2.92 20151128 001200 69.11 2.84 20151128 001200 72.19 2.77 20151128 001200 76.16 2.68 20151128 001200 79.97 2.62 20151128 001200 83.62 2.55 20151128 001200 86.52 2.51 20151128 001200 89.06 2.48 20151128 001200 91.51 2.44 20151128 001200 93.35 2.40 20151128 001200 95.23 2.36 20151128 001200 97.38 2.31 20151128 080300 10.39 1.90 20151128 080300 10.77 1.93 20151128 080300 11.24 1.96 20151128 080300 11.36 1.97 20151128 080300 11.45 1.97 20151128 080300 11.54 1.97 20151128 080300 11.92 1.97 20151128 080300 12.43 1.97 20151128 080400 0.99 1.44 20151128 080400 10.12 1.76 20151128 080400 10.23 1.50 20151128 080400 1.05 1.44 20151128 080400 10.61 1.77 20151128 080400 10.88 1.77 20151128 080400 10.97 1.52 20151128 080400 11.10 1.77 20151128 080400 11.34 1.77 20151128 080400 11.52 1.55 20151128 080400 11.59 1.78 20151128 080400 11.67 1.64 20151128 080400 11.80 1.68 20151128 080400 11.93 1.78 20151128 080400 1.20 1.43 20151128 080400 12.02 1.73 20151128 080400 12.05 1.63 20151128 080400 12.24 1.59 20151128 080400 12.26 1.70 20151128 080400 12.27 1.78 20151128 080400 12.29 1.67 20151128 080400 12.29 1.79 20151128 080400 12.30 1.74 20151128 080400 12.34 1.71 20151128 080400 12.35 1.61 20151128 080400 12.36 1.76 20151128 080400 1.50 1.45 20151128 080400 1.65 1.86 20151128 080400 1.66 1.84 20151128 080400 1.81 1.79 20151128 080400 1.88 1.86 20151128 080400 1.91 1.73 20151128 080400 2.18 1.76 20151128 080400 2.26 1.85 20151128 080400 2.70 1.81 20151128 080400 3.00 1.45 20151128 080400 3.22 1.85 20151128 080400 3.35 1.86 20151128 080400 3.73 1.88 20151128 080400 4.15 1.89 20151128 080400 4.27 1.45 20151128 080400 4.37 1.85 20151128 080400 4.56 1.90 20151128 080400 5.06 1.91 20151128 080400 5.49 1.45 20151128 080400 5.56 1.84 20151128 080400 5.65 1.91 20151128 080400 6.29 1.81 20151128 080400 6.30 1.46 20151128 080400 6.41 1.91 20151128 080400 6.68 1.75 20151128 080400 7.01 1.94 20151128 080400 7.02 1.46 20151128 080400 7.07 1.71 20151128 080400 7.53 1.97 20151128 080400 7.77 1.70 20151128 080400 7.98 1.47 20151128 080400 8.20 2.00 20151128 080400 8.55 1.72 20151128 080400 9.00 1.97 20151128 080400 9.08 1.49 20151128 080400 9.10 1.74 20151128 080400 9.64 1.75 20151128 080400 9.77 1.93 20151128 080500 1.27 1.43 20151128 094500 23.98 6.19 20151128 094500 24.03 6.16 20151128 094500 25.03 6.11 20151128 094500 25.26 6.16 20151128 094500 26.54 6.13 20151128 094500 27.46 6.12 20151128 094500 28.11 6.14 20151128 094500 28.81 6.15 20151128 094500 29.50 6.17 20151128 094500 30.07 6.19 20151128 094500 30.73 6.22 20151128 094500 31.59 6.21 20151128 094500 32.37 6.19 20151128 094500 33.26 6.16 20151128 094500 34.15 6.10 20151128 094500 34.98 6.04 20151128 094500 35.33 5.68 20151128 094500 36.03 5.96 20151128 094500 36.44 5.73 20151128 094500 36.94 5.91 20151128 094500 37.74 5.79 20151128 094500 37.84 5.87 20151128 094500 38.64 5.84 20151128 094600 10.11 4.35 20151128 094600 10.23 4.48 20151128 094600 10.70 4.30 20151128 094600 10.88 4.48 20151128 094600 10.97 4.25 20151128 094600 11.18 4.46 20151128 094600 11.41 4.19 20151128 094600 11.61 4.43 20151128 094600 11.95 4.44 20151128 094600 11.97 4.12 20151128 094600 12.05 4.51 20151128 094600 12.17 4.59 20151128 094600 12.30 4.67 20151128 094600 12.45 4.73 20151128 094600 12.63 4.81 20151128 094600 12.72 4.06 20151128 094600 12.87 4.90 20151128 094600 13.11 4.98 20151128 094600 13.24 5.05 20151128 094600 13.49 5.14 20151128 094600 13.61 3.99 20151128 094600 14.04 5.22 20151128 094600 14.51 3.92 20151128 094600 14.59 5.29 20151128 094600 15.26 3.91 20151128 094600 15.29 5.33 20151128 094600 15.96 5.36 20151128 094600 16.14 3.61 20151128 094600 16.16 3.49 20151128 094600 16.19 3.92 20151128 094600 16.33 3.73 20151128 094600 16.51 5.38 20151128 094600 16.54 3.82 20151128 094600 16.84 3.92 20151128 094600 17.38 5.45 20151128 094600 18.40 5.56 20151128 094600 19.44 5.68 20151128 094600 20.04 5.71 20151128 094600 20.73 5.74 20151128 094600 21.45 5.76 20151128 094600 22.39 5.78 20151128 094600 23.60 5.80 20151128 094600 24.84 5.82 20151128 094600 26.03 6.05 20151128 094600 26.25 6.05 20151128 094600 26.32 5.87 20151128 094600 26.32 6.07 20151128 094600 26.51 6.09 20151128 094600 27.00 6.08 20151128 094600 27.44 6.06 20151128 094600 27.95 6.04 20151128 094600 28.15 5.93 20151128 094600 28.21 6.01 20151128 094600 28.42 5.97 20151128 094600 28.76 5.94 20151128 094600 28.82 5.94 20151128 094600 28.86 5.94 20151128 094600 28.94 5.94 20151128 094600 29.28 5.95 20151128 094600 29.65 5.98 20151128 094600 29.97 6.00 20151128 094600 9.18 4.45 20151128 094600 9.56 4.40 20151128 094600 9.60 4.47 20151128 094700 16.03 3.23 20151128 094700 16.05 3.21 20151128 094700 16.17 3.24 20151128 094700 16.22 3.39 20151128 094700 16.23 3.30 20151128 094700 16.26 3.29 20151128 094700 16.41 3.36 20151128 094700 16.70 3.41 20151128 112300 5.23 2.47 20151128 112300 5.26 2.48 20151128 112300 5.29 2.49 20151128 112300 5.32 2.50 20151128 112300 5.36 2.52 20151128 112300 5.39 2.53 20151128 112300 5.42 2.54 20151128 112300 5.45 2.56 20151128 112300 5.47 2.57 20151128 112300 5.50 2.58 20151128 112300 5.54 2.59 20151128 112300 5.55 2.67 20151128 112300 5.55 2.68 20151128 112300 5.55 2.70 20151128 112300 5.55 2.71 20151128 112300 5.55 2.72 20151128 112300 5.55 2.74 20151128 112300 5.56 2.65 20151128 112300 5.56 2.66 20151128 112300 5.56 2.75 20151128 112300 5.57 2.62 20151128 112300 5.57 2.63 20151128 112300 5.57 2.76 20151128 112300 5.57 2.78 20151128 112300 5.58 2.61 20151128 112300 5.59 2.79 20151128 112300 5.59 2.81 20151128 112300 5.60 2.82 20151128 112300 5.61 2.84 20151128 112300 5.64 2.85 20151128 112300 5.72 2.87 20151128 112300 5.80 2.89 20151128 112300 5.90 2.90 20151128 112300 5.98 2.92 20151128 112300 6.08 2.93 20151128 112300 6.16 2.95 20151128 112300 6.22 2.97 20151128 112300 6.29 2.99 20151128 112300 6.37 3.00 20151128 112300 6.44 3.02 20151128 112300 6.49 3.03 20151128 112300 6.57 3.05 20151128 112300 6.66 3.06 20151128 112300 6.73 3.08 20151128 112300 6.79 3.09 20151128 112300 6.86 3.11 20151128 112300 6.90 3.12 20151128 112300 7.05 3.14 20151128 112300 7.21 3.15 20151128 112300 7.38 3.17 20151128 112300 7.50 3.18 20151128 112300 7.69 3.19 20151128 112300 7.84 3.21 20151128 112300 7.97 3.22 20151128 112300 8.13 3.24 20151128 112300 8.28 3.26 20151128 112300 8.39 3.26 20151128 112300 8.50 3.26 20151128 112400 4.24 2.09 20151128 112400 4.26 2.11 20151128 112400 4.27 2.13 20151128 112400 4.29 2.15 20151128 112400 4.30 2.16 20151128 112400 4.31 2.18 20151128 112400 4.31 2.19 20151128 112400 4.33 2.21 20151128 112400 4.34 2.07 20151128 112400 4.35 2.23 20151128 112400 4.37 2.24 20151128 112400 4.43 2.05 20151128 112400 4.46 2.26 20151128 112400 4.54 2.03 20151128 112400 4.55 2.27 20151128 112400 4.62 2.29 20151128 112400 4.64 2.00 20151128 112400 4.69 2.30 20151128 112400 4.72 1.98 20151128 112400 4.77 2.32 20151128 112400 4.84 1.97 20151128 112400 4.84 2.34 20151128 112400 4.89 2.35 20151128 112400 4.95 2.13 20151128 112400 4.96 2.36 20151128 112400 5.02 2.37 20151128 112400 5.06 2.28 20151128 112400 5.06 2.39 20151128 112400 5.10 2.40 20151128 112400 5.14 2.42 20151128 112400 5.15 2.41 20151128 112400 5.17 2.43 20151128 112400 5.20 2.45 20151128 112400 5.31 2.58 20151128 112400 5.48 2.74 20151128 112400 5.73 2.95 20151128 112400 5.86 3.05 20151128 112400 6.00 3.11 20151128 112400 6.13 3.12 20151128 112400 6.28 3.14 20151128 112400 6.47 3.15 20151128 112400 6.64 3.16 20151128 112400 6.85 3.17 20151128 112400 7.08 3.18 20151128 112400 7.26 3.18 20151128 112400 7.48 3.19 20151128 112400 7.69 3.20 20151128 112400 7.91 3.22 20151128 112400 8.09 3.23 20151128 112400 8.25 3.25 20151128 112400 8.39 3.26 20151128 112400 8.50 3.26 20151128 112400 8.65 3.27 20151128 112400 8.79 3.28 20151128 112400 8.90 3.29 20151128 112400 9.04 3.30 20151128 112400 9.19 3.31 20151128 112400 9.34 3.32 20151128 112400 9.35 3.33 20151128 112400 9.36 3.33 20151128 112400 9.37 3.34 20151128 112400 9.39 3.34 20151128 112500 10.04 3.50 20151128 112500 10.12 3.52 20151128 112500 10.14 3.35 20151128 112500 10.24 3.53 20151128 112500 10.29 3.38 20151128 112500 10.36 3.55 20151128 112500 10.39 3.40 20151128 112500 10.45 3.56 20151128 112500 10.52 3.43 20151128 112500 10.54 3.58 20151128 112500 10.63 3.59 20151128 112500 10.71 3.45 20151128 112500 10.72 3.60 20151128 112500 10.84 3.62 20151128 112500 10.95 3.63 20151128 112500 10.97 3.49 20151128 112500 11.05 3.65 20151128 112500 11.12 3.65 20151128 112500 11.19 3.51 20151128 112500 11.21 3.66 20151128 112500 11.32 3.68 20151128 112500 11.41 3.69 20151128 112500 11.44 3.54 20151128 112500 11.52 3.70 20151128 112500 11.63 3.71 20151128 112500 11.68 3.58 20151128 112500 11.72 3.72 20151128 112500 11.83 3.73 20151128 112500 11.88 3.61 20151128 112500 11.95 3.74 20151128 112500 12.07 3.75 20151128 112500 12.13 3.64 20151128 112500 12.17 3.76 20151128 112500 12.28 3.77 20151128 112500 12.38 3.77 20151128 112500 12.40 3.68 20151128 112500 12.47 3.78 20151128 112500 12.48 3.78 20151128 112500 12.49 3.78 20151128 112500 12.51 3.77 20151128 112500 12.53 3.77 20151128 112500 12.55 3.76 20151128 112500 12.59 3.75 20151128 112500 12.63 3.71 20151128 112500 12.63 3.74 20151128 112500 12.68 3.73 20151128 112500 9.40 3.34 20151128 112500 9.41 3.35 20151128 112500 9.43 3.36 20151128 112500 9.45 3.37 20151128 112500 9.51 3.38 20151128 112500 9.56 3.39 20151128 112500 9.62 3.40 20151128 112500 9.65 3.41 20151128 112500 9.68 3.29 20151128 112500 9.68 3.42 20151128 112500 9.73 3.44 20151128 112500 9.76 3.45 20151128 112500 9.78 3.46 20151128 112500 9.83 3.47 20151128 112500 9.84 3.31 20151128 112500 9.93 3.49 20151128 112500 9.98 3.33 20151128 112600 10.01 3.17 20151128 112600 10.06 3.17 20151128 112600 10.11 3.18 20151128 112600 10.15 3.19 20151128 112600 10.20 3.20 20151128 112600 10.24 3.20 20151128 112600 10.29 3.21 20151128 112600 10.33 3.22 20151128 112600 10.35 3.23 20151128 112600 10.37 3.24 20151128 112600 10.38 3.25 20151128 112600 10.39 3.24 20151128 112600 10.40 3.25 20151128 112600 10.42 3.26 20151128 112600 10.45 3.27 20151128 112600 10.47 3.27 20151128 112600 10.49 3.27 20151128 112600 10.49 3.28 20151128 112600 10.50 3.28 20151128 112600 10.52 3.28 20151128 112600 10.55 3.28 20151128 112600 10.58 3.28 20151128 112600 10.60 3.29 20151128 112600 10.62 3.30 20151128 112600 10.66 3.31 20151128 112600 10.67 3.33 20151128 112600 10.68 3.35 20151128 112600 10.70 3.36 20151128 112600 10.72 3.37 20151128 112600 10.74 3.37 20151128 112600 10.77 3.38 20151128 112600 10.78 3.38 20151128 112600 10.80 3.39 20151128 112600 10.82 3.40 20151128 112600 10.83 3.40 20151128 112600 10.86 3.40 20151128 112600 10.88 3.40 20151128 112600 10.90 3.41 20151128 112600 10.93 3.41 20151128 112600 10.97 3.43 20151128 112600 11.03 3.45 20151128 112600 11.07 3.46 20151128 112600 9.31 3.23 20151128 112600 9.34 3.22 20151128 112600 9.35 3.25 20151128 112600 9.38 3.21 20151128 112600 9.40 3.20 20151128 112600 9.42 3.19 20151128 112600 9.45 3.18 20151128 112600 9.46 3.18 20151128 112600 9.48 3.17 20151128 112600 9.49 3.16 20151128 112600 9.51 3.27 20151128 112600 9.53 3.16 20151128 112600 9.59 3.15 20151128 112600 9.65 3.15 20151128 112600 9.70 3.15 20151128 112600 9.76 3.15 20151128 112600 9.81 3.15 20151128 112600 9.85 3.15 20151128 112600 9.88 3.15 20151128 112600 9.91 3.15 20151128 112600 9.96 3.16 20151128 112700 11.10 3.47 20151128 112700 11.14 3.47 20151128 112700 11.20 3.48 20151128 112700 11.26 3.49 20151128 112700 11.32 3.50 20151128 112700 11.40 3.51 20151128 112700 11.42 3.51 20151128 112700 11.45 3.52 20151128 112700 11.51 3.53 20151128 112700 11.61 3.54 20151128 112700 11.70 3.55 20151128 112700 11.78 3.56 20151128 112700 11.86 3.57 20151128 112700 11.94 3.58 20151128 112700 12.03 3.59 20151128 112700 12.12 3.60 20151128 112700 12.24 3.61 20151128 112700 12.33 3.62 20151128 112700 12.40 3.63 20151128 112700 12.51 3.65 20151128 112700 12.59 3.66 20151128 112700 12.67 3.67 20151128 112700 12.76 3.68 20151128 112700 12.82 3.69 20151128 112700 12.88 3.70 20151128 112700 12.95 3.72 20151128 112700 13.10 3.73 20151128 112700 13.27 3.75 20151128 112700 13.43 3.76 20151128 112700 13.58 3.78 20151128 112700 13.73 3.79 20151128 112700 13.87 3.80 20151128 112700 14.04 3.81 20151128 112700 14.20 3.82 20151128 112700 14.34 3.83 20151128 112700 14.43 3.82 20151128 112700 14.54 3.82 20151128 112700 14.64 3.82 20151128 112700 14.72 3.82 20151128 130300 10.00 2.52 20151128 130300 10.47 2.66 20151128 130300 11.02 2.83 20151128 130300 11.58 2.99 20151128 130300 12.05 3.11 20151128 130300 12.62 3.25 20151128 130300 13.13 3.39 20151128 130300 13.39 3.49 20151128 130300 13.70 3.61 20151128 130300 14.01 3.73 20151128 130300 14.31 3.83 20151128 130300 14.57 3.92 20151128 130300 14.87 4.02 20151128 130300 15.17 4.12 20151128 130300 15.40 4.20 20151128 130300 15.66 4.30 20151128 130300 15.83 4.39 20151128 130300 15.98 4.47 20151128 130300 16.15 4.56 20151128 130300 16.31 4.64 20151128 130300 16.46 4.72 20151128 130300 16.62 4.79 20151128 130300 16.82 4.87 20151128 130300 17.02 4.94 20151128 130300 17.13 5.01 20151128 130300 17.19 5.09 20151128 130300 17.24 5.16 20151128 130300 17.30 5.22 20151128 130300 17.36 5.26 20151128 130300 17.42 5.31 20151128 130300 8.86 2.10 20151128 130300 9.42 2.31 20151128 130400 7.69 1.53 20151128 130400 8.25 1.85 20151128 213800 6.58 3.88 20151128 213800 6.74 3.86 20151128 213800 6.96 3.84 20151128 213800 7.17 3.82 20151128 213800 7.38 3.80 20151128 213800 7.56 3.79 20151128 213800 7.76 3.77 20151128 213800 7.96 3.74 20151128 213800 8.12 3.73 20151128 213800 8.23 3.71 20151128 213800 8.32 3.69 20151128 213800 8.40 3.67 20151128 213800 8.48 3.66 20151128 213800 8.57 3.64 20151128 213900 5.39 4.35 20151128 213900 5.40 4.37 20151128 213900 5.42 4.33 20151128 213900 5.42 4.40 20151128 213900 5.43 4.30 20151128 213900 5.45 4.28 20151128 213900 5.45 4.42 20151128 213900 5.47 4.25 20151128 213900 5.48 4.45 20151128 213900 5.49 4.23 20151128 213900 5.50 4.20 20151128 213900 5.51 4.47 20151128 213900 5.53 4.17 20151128 213900 5.54 4.49 20151128 213900 5.57 4.14 20151128 213900 5.58 4.51 20151128 213900 5.62 4.53 20151128 213900 5.63 4.11 20151128 213900 5.67 4.55 20151128 213900 5.71 4.09 20151128 213900 5.71 4.57 20151128 213900 5.75 4.59 20151128 213900 5.78 4.61 20151128 213900 5.81 4.06 20151128 213900 5.82 4.63 20151128 213900 5.86 4.65 20151128 213900 5.89 4.66 20151128 213900 5.90 4.03 20151128 213900 5.94 4.69 20151128 213900 5.98 4.01 20151128 213900 5.98 4.71 20151128 213900 6.02 4.72 20151128 213900 6.04 4.74 20151128 213900 6.06 4.75 20151128 213900 6.08 3.98 20151128 213900 6.09 4.77 20151128 213900 6.13 4.79 20151128 213900 6.18 4.80 20151128 213900 6.19 3.95 20151128 213900 6.24 4.82 20151128 213900 6.27 3.93 20151128 213900 6.29 4.83 20151128 213900 6.36 4.85 20151128 213900 6.38 3.91 20151128 213900 6.42 4.86 20151128 213900 6.45 4.87 20151128 213900 6.48 4.89 20151128 213900 6.55 4.90 20151128 213900 6.60 4.91 20151128 213900 6.66 4.92 20151128 213900 6.71 4.93 20151128 213900 6.76 4.95 20151128 213900 6.80 4.96 20151128 213900 6.84 4.97 20151128 213900 6.87 4.98 20151128 213900 6.91 4.99 20151128 213900 6.95 5.00 20151128 213900 7.00 5.01 20151128 213900 7.05 5.02 20151128 213900 7.10 5.03 20151128 213900 7.15 5.04 20151128 213900 7.20 5.05 20151128 213900 7.22 5.05 20151128 214000 7.18 5.24 20151128 214000 7.22 5.24 20151128 214000 7.25 5.06 20151128 214000 7.25 5.24 20151128 214000 7.26 5.10 20151128 214000 7.27 5.07 20151128 214000 7.27 5.08 20151128 214000 7.27 5.09 20151128 214000 7.27 5.10 20151128 214000 7.28 5.11 20151128 214000 7.28 5.23 20151128 214000 7.30 5.12 20151128 214000 7.31 5.22 20151128 214000 7.33 5.13 20151128 214000 7.36 5.13 20151128 214000 7.36 5.22 20151128 214000 7.38 5.21 20151128 214000 7.39 5.14 20151128 214000 7.42 5.20 20151128 214000 7.44 5.15 20151128 214000 7.45 5.19 20151128 214000 7.48 5.15 20151128 214000 7.48 5.19 20151128 214000 7.51 5.16 20151128 214000 7.51 5.18 20151128 214000 7.53 5.17 20151128 214000 7.55 5.17 20151128 214000 7.55 5.18 20151128 231800 10.09 2.61 20151128 231800 10.25 2.61 20151128 231800 10.38 2.61 20151128 231800 4.04 2.42 20151128 231800 4.12 2.45 20151128 231800 4.13 2.43 20151128 231800 4.22 2.47 20151128 231800 4.24 2.44 20151128 231800 4.29 2.48 20151128 231800 4.36 2.45 20151128 231800 4.41 2.51 20151128 231800 4.46 2.46 20151128 231800 4.53 2.54 20151128 231800 4.59 2.47 20151128 231800 4.64 2.57 20151128 231800 4.71 2.47 20151128 231800 4.72 2.58 20151128 231800 4.82 2.46 20151128 231800 4.82 2.59 20151128 231800 4.92 2.45 20151128 231800 4.92 2.61 20151128 231800 4.97 2.62 20151128 231800 5.04 2.63 20151128 231800 5.06 2.44 20151128 231800 5.11 2.64 20151128 231800 5.18 2.65 20151128 231800 5.32 2.44 20151128 231800 5.55 2.44 20151128 231800 5.81 2.44 20151128 231800 6.07 2.45 20151128 231800 6.28 2.47 20151128 231800 6.53 2.48 20151128 231800 6.80 2.49 20151128 231800 7.07 2.50 20151128 231800 7.27 2.51 20151128 231800 7.47 2.52 20151128 231800 7.68 2.53 20151128 231800 7.86 2.54 20151128 231800 8.06 2.55 20151128 231800 8.27 2.55 20151128 231800 8.44 2.57 20151128 231800 8.64 2.58 20151128 231800 8.84 2.60 20151128 231800 9.01 2.61 20151128 231800 9.14 2.61 20151128 231800 9.30 2.62 20151128 231800 9.47 2.62 20151128 231800 9.62 2.62 20151128 231800 9.79 2.62 20151128 231800 9.96 2.62 20151128 231900 5.25 2.66 20151128 231900 5.32 2.67 20151128 231900 5.40 2.68 20151128 231900 5.47 2.69 20151128 231900 5.52 2.69 20151128 231900 5.54 2.70 20151128 231900 5.56 2.71 20151128 231900 5.57 2.73 20151128 231900 5.58 2.73 20151128 231900 5.59 2.71 20151128 231900 5.59 2.73 20151128 231900 5.61 2.74 20151128 231900 5.62 2.72 20151128 231900 5.63 2.72 20151128 231900 5.63 2.74 20151128 231900 5.64 2.74 20151128 231900 5.66 2.73 20151128 231900 5.66 2.74 20151128 231900 5.69 2.73 20151128 231900 5.69 2.74 20151128 231900 5.71 2.73 20151128 231900 5.74 2.73 20151128 231900 5.85 2.73 20151128 231900 5.94 2.73 20151128 231900 6.03 2.73 20151128 231900 6.13 2.73 20151128 231900 6.16 2.07 20151128 231900 6.18 2.24 20151128 231900 6.20 1.89 20151128 231900 6.22 2.44 20151128 231900 6.23 2.72 20151128 231900 6.25 2.58 20151128 231900 6.27 1.74 20151128 231900 6.28 2.61 20151128 231900 6.31 2.65 20151128 231900 6.33 1.62 20151128 231900 6.34 2.67 20151128 231900 6.34 2.72 20151128 231900 6.37 2.68 20151128 231900 6.40 1.63 20151128 231900 6.40 2.69 20151128 231900 6.40 2.70 20151128 231900 6.40 2.71 20151128 231900 6.40 2.72 20151128 231900 6.41 2.70 20151128 231900 6.41 2.71 20151128 231900 6.48 1.70 20151128 231900 6.54 1.77 20151128 231900 6.61 1.84 20151128 231900 6.69 1.92 20151128 231900 6.76 2.00 20151128 231900 6.86 2.04 20151128 231900 6.98 2.09 20151128 231900 7.10 2.13 20151128 231900 7.22 2.15 20151128 231900 7.37 2.17 20151128 231900 7.51 2.20 20151128 231900 7.65 2.23 20151128 232000 10.04 2.57 20151128 232000 10.23 2.58 20151128 232000 10.39 2.59 20151128 232000 10.58 2.61 20151128 232000 10.73 2.62 20151128 232000 10.85 2.62 20151128 232000 10.98 2.63 20151128 232000 11.11 2.64 20151128 232000 11.24 2.65 20151128 232000 11.36 2.66 20151128 232000 11.50 2.67 20151128 232000 11.63 2.68 20151128 232000 11.75 2.68 20151128 232000 11.88 2.69 20151128 232000 12.02 2.70 20151128 232000 12.16 2.71 20151128 232000 12.27 2.72 20151128 232000 12.40 2.73 20151128 232000 12.53 2.73 20151128 232000 12.64 2.74 20151128 232000 12.78 2.75 20151128 232000 12.91 2.76 20151128 232000 13.03 2.77 20151128 232000 13.17 2.79 20151128 232000 13.31 2.80 20151128 232000 13.45 2.81 20151128 232000 13.56 2.82 20151128 232000 13.70 2.84 20151128 232000 13.85 2.85 20151128 232000 13.99 2.87 20151128 232000 14.10 2.88 20151128 232000 14.11 2.89 20151128 232000 14.12 2.90 20151128 232000 14.14 2.91 20151128 232000 14.17 2.92 20151128 232000 14.21 2.93 20151128 232000 14.24 2.94 20151128 232000 14.26 2.95 20151128 232000 14.28 2.97 20151128 232000 14.32 2.98 20151128 232000 14.36 2.99 20151128 232000 14.42 3.01 20151128 232000 14.50 3.03 20151128 232000 14.58 3.05 20151128 232000 14.66 3.07 20151128 232000 14.74 3.08 20151128 232000 14.83 3.09 20151128 232000 14.90 3.11 20151128 232000 7.76 2.25 20151128 232000 7.89 2.28 20151128 232000 8.03 2.31 20151128 232000 8.15 2.33 20151128 232000 8.30 2.36 20151128 232000 8.46 2.38 20151128 232000 8.62 2.40 20151128 232000 8.75 2.42 20151128 232000 8.88 2.44 20151128 232000 9.02 2.46 20151128 232000 9.15 2.48 20151128 232000 9.35 2.50 20151128 232000 9.53 2.52 20151128 232000 9.69 2.53 20151128 232000 9.86 2.55 20151128 232100 13.05 3.14 20151128 232100 13.12 3.14 20151128 232100 13.22 3.13 20151128 232100 13.33 3.13 20151128 232100 13.43 3.12 20151128 232100 13.55 3.12 20151128 232100 13.66 3.12 20151128 232100 13.73 3.12 20151128 232100 13.83 3.12 20151128 232100 13.94 3.12 20151128 232100 14.05 3.12 20151128 232100 14.15 3.12 20151128 232100 14.24 3.12 20151128 232100 14.32 3.12 20151128 232100 14.40 3.12 20151128 232100 14.49 3.12 20151128 232100 14.58 3.12 20151128 232100 14.68 3.12 20151128 232100 14.76 3.12 20151128 232100 14.85 3.11 20151129 005700 10.03 0.12 20151129 005700 10.25 0.43 20151129 005700 10.27 0.11 20151129 005700 10.49 0.11 20151129 005700 10.55 0.13 20151129 005700 10.67 0.15 20151129 005700 10.85 0.58 20151129 005700 11.43 0.73 20151129 005700 12.01 0.87 20151129 005700 12.80 0.96 20151129 005700 13.72 1.01 20151129 005700 14.42 1.03 20151129 005700 15.57 1.09 20151129 005700 16.86 1.18 20151129 005700 17.89 1.24 20151129 005700 18.46 1.31 20151129 005700 18.66 1.38 20151129 005700 18.70 1.47 20151129 005700 18.94 1.50 20151129 005700 19.34 1.52 20151129 005700 19.42 1.68 20151129 005700 19.80 1.55 20151129 005700 20.10 1.67 20151129 005700 20.20 1.70 20151129 005700 20.35 1.57 20151129 005700 20.82 1.72 20151129 005700 21.00 1.64 20151129 005700 21.03 1.60 20151129 005700 21.41 1.76 20151129 005700 21.49 1.86 20151129 005700 21.64 1.94 20151129 005700 21.70 1.62 20151129 005700 22.02 2.04 20151129 005700 22.57 2.11 20151129 005700 22.98 2.17 20151129 005700 23.48 2.21 20151129 005700 24.20 2.18 20151129 005700 24.81 2.15 20151129 005700 25.42 2.13 20151129 005700 25.67 2.17 20151129 005700 25.88 2.19 20151129 005700 26.02 2.18 20151129 005700 26.57 2.16 20151129 005700 27.20 2.15 20151129 005700 27.86 2.12 20151129 005700 28.75 2.06 20151129 005700 29.64 2.00 20151129 005700 30.46 1.93 20151129 005700 31.58 1.86 20151129 005700 32.74 1.79 20151129 005700 33.61 1.83 20151129 005700 34.19 1.90 20151129 005700 34.85 1.99 20151129 005700 35.23 2.08 20151129 005700 35.40 2.15 20151129 005700 35.72 2.24 20151129 005700 36.59 2.33 20151129 005700 37.43 2.40 20151129 005700 8.16 0.03 20151129 005700 8.99 0.07 20151129 005700 9.10 0.19 20151129 005700 9.23 0.13 20151129 005700 9.51 0.29 20151129 005700 9.79 0.11 20151129 005800 34.11 8.41 20151129 005800 34.69 8.40 20151129 005800 35.41 8.34 20151129 005800 36.18 8.26 20151129 005800 36.82 8.19 20151129 005800 37.03 8.06 20151129 005800 37.06 8.10 20151129 005800 37.11 8.14 20151129 005800 37.19 3.63 20151129 005800 37.51 8.02 20151129 005800 37.73 3.98 20151129 005800 38.22 3.39 20151129 005800 38.33 8.00 20151129 005800 38.36 4.31 20151129 005800 38.41 3.54 20151129 005800 38.43 2.49 20151129 005800 38.50 3.26 20151129 005800 38.56 4.80 20151129 005800 38.60 3.70 20151129 005800 38.62 2.64 20151129 005800 38.74 3.82 20151129 005800 38.75 2.80 20151129 005800 38.77 4.82 20151129 005800 38.80 3.10 20151129 005800 38.83 4.71 20151129 005800 38.90 4.85 20151129 005800 38.96 4.63 20151129 005800 38.97 2.94 20151129 005800 39.09 4.03 20151129 005800 39.17 7.97 20151129 005800 39.44 4.57 20151129 005800 39.56 4.25 20151129 005800 39.59 7.95 20151129 005800 39.76 5.02 20151129 005800 39.89 4.46 20151129 005800 39.95 7.91 20151129 005800 40.24 7.88 20151129 005800 40.55 7.83 20151129 005800 40.62 5.40 20151129 005800 41.01 5.67 20151129 005800 41.01 7.77 20151129 005800 41.29 5.98 20151129 005800 41.30 7.20 20151129 005800 41.32 7.31 20151129 005800 41.35 7.06 20151129 005800 41.46 7.45 20151129 005800 41.47 6.80 20151129 005800 41.50 7.55 20151129 005800 41.52 6.27 20151129 005800 41.53 6.56 20151129 005800 41.53 7.63 20151129 005800 41.53 7.71 20151129 005900 10.02 5.49 20151129 005900 10.76 5.52 20151129 005900 12.01 5.62 20151129 005900 13.69 5.79 20151129 005900 15.33 5.96 20151129 005900 16.42 6.10 20151129 005900 17.41 6.28 20151129 005900 18.34 6.45 20151129 005900 18.50 6.56 20151129 005900 18.55 6.65 20151129 005900 18.66 6.75 20151129 005900 19.96 6.85 20151129 005900 21.21 6.95 20151129 005900 22.68 7.07 20151129 005900 23.07 7.28 20151129 005900 23.32 7.44 20151129 005900 23.67 7.64 20151129 005900 24.35 7.71 20151129 005900 25.00 7.78 20151129 005900 25.52 7.85 20151129 005900 26.26 7.99 20151129 005900 27.00 8.13 20151129 005900 27.60 8.23 20151129 005900 28.19 8.23 20151129 005900 28.81 8.23 20151129 005900 29.37 8.25 20151129 005900 30.14 8.33 20151129 005900 30.91 8.41 20151129 005900 31.37 8.59 20151129 005900 31.41 8.54 20151129 005900 31.42 8.48 20151129 005900 31.62 8.61 20151129 005900 32.16 8.55 20151129 005900 32.78 8.47 20151129 005900 33.37 8.42 20151129 005900 4.90 4.78 20151129 005900 4.90 4.79 20151129 005900 5.00 4.94 20151129 005900 5.05 4.78 20151129 005900 5.06 4.81 20151129 005900 5.12 4.89 20151129 005900 5.22 4.98 20151129 005900 5.23 4.84 20151129 005900 5.24 4.77 20151129 005900 5.34 4.78 20151129 005900 5.56 4.77 20151129 005900 5.78 4.60 20151129 005900 5.80 4.77 20151129 005900 5.92 4.68 20151129 005900 6.01 4.76 20151129 005900 6.03 4.77 20151129 005900 6.05 4.77 20151129 005900 6.05 4.78 20151129 005900 6.19 4.98 20151129 005900 7.02 5.00 20151129 005900 7.76 5.06 20151129 005900 8.10 5.21 20151129 005900 8.49 5.34 20151129 005900 9.16 5.45 20151129 085400 10.26 4.94 20151129 085400 10.54 4.93 20151129 085400 10.68 4.89 20151129 085400 10.75 4.90 20151129 085400 10.83 4.91 20151129 085400 10.84 4.92 20151129 085400 10.99 4.86 20151129 085400 11.42 4.81 20151129 085400 11.83 4.76 20151129 085400 12.22 4.78 20151129 085400 12.59 4.80 20151129 085400 13.09 4.83 20151129 085500 10.00 4.61 20151129 085500 10.01 4.24 20151129 085500 10.11 4.59 20151129 085500 10.13 4.65 20151129 085500 10.27 4.61 20151129 085500 10.45 4.70 20151129 085500 10.54 4.60 20151129 085500 10.60 4.59 20151129 085500 10.79 4.76 20151129 085500 11.18 4.78 20151129 085500 11.56 4.78 20151129 085500 11.99 4.79 20151129 085500 1.21 4.21 20151129 085500 12.40 4.80 20151129 085500 12.72 4.81 20151129 085500 1.38 4.21 20151129 085500 2.10 4.20 20151129 085500 2.28 4.22 20151129 085500 2.84 4.22 20151129 085500 3.07 4.19 20151129 085500 3.33 4.23 20151129 085500 3.83 4.24 20151129 085500 4.06 4.25 20151129 085500 4.26 4.18 20151129 085500 4.36 4.26 20151129 085500 4.37 4.26 20151129 085500 4.78 4.31 20151129 085500 5.21 4.36 20151129 085500 5.44 4.17 20151129 085500 5.57 4.40 20151129 085500 5.64 4.37 20151129 085500 5.68 4.50 20151129 085500 5.73 4.34 20151129 085500 5.77 4.49 20151129 085500 5.89 4.32 20151129 085500 6.26 4.37 20151129 085500 6.33 4.48 20151129 085500 6.39 4.50 20151129 085500 6.61 4.17 20151129 085500 6.72 4.43 20151129 085500 6.83 4.47 20151129 085500 6.95 4.51 20151129 085500 7.44 4.52 20151129 085500 7.59 4.16 20151129 085500 7.74 4.52 20151129 085500 7.98 4.53 20151129 085500 8.13 4.54 20151129 085500 8.14 4.55 20151129 085500 8.16 4.56 20151129 085500 8.36 4.56 20151129 085500 8.61 4.17 20151129 085500 8.75 4.57 20151129 085500 9.15 4.58 20151129 085500 9.36 4.21 20151129 085500 9.58 4.58 20151129 085500 9.62 4.24 20151129 085500 9.69 4.25 20151129 103200 12.14 3.21 20151129 103300 11.83 3.08 20151129 103300 11.85 3.06 20151129 103300 11.88 3.09 20151129 103300 11.89 3.05 20151129 103300 11.93 3.04 20151129 103300 11.94 3.11 20151129 103300 11.97 3.02 20151129 103300 12.01 3.01 20151129 103300 12.01 3.12 20151129 103300 12.05 3.00 20151129 103300 12.05 3.14 20151129 103300 12.08 2.99 20151129 103300 12.08 3.15 20151129 103300 12.11 2.97 20151129 103300 12.12 2.94 20151129 103300 12.13 2.88 20151129 103300 12.13 2.92 20151129 103300 12.13 2.96 20151129 103300 12.14 3.16 20151129 103300 12.15 2.86 20151129 103300 12.15 2.90 20151129 103300 12.16 2.84 20151129 103300 12.16 3.21 20151129 103300 12.17 2.81 20151129 103300 12.17 3.20 20151129 103300 12.19 2.79 20151129 103300 12.19 3.17 20151129 103300 12.21 3.20 20151129 103300 12.24 3.20 20151129 103300 12.25 3.18 20151129 103300 12.28 3.19 20151129 103300 12.29 3.19 20151129 103300 12.30 3.19 20151129 103300 12.31 3.18 20151129 103300 12.33 2.77 20151129 103300 12.61 2.76 20151129 103300 12.91 2.75 20151129 103300 13.23 2.73 20151129 103300 13.31 2.12 20151129 103300 13.48 2.14 20151129 103300 13.52 2.72 20151129 103300 13.68 2.17 20151129 103300 13.81 2.71 20151129 103300 13.88 2.21 20151129 103300 14.04 2.23 20151129 103300 14.11 2.70 20151129 103300 14.24 2.27 20151129 103300 14.37 2.68 20151129 103300 14.43 2.30 20151129 103300 14.64 2.34 20151129 103300 14.68 2.67 20151129 103300 14.79 2.37 20151129 103300 14.79 2.65 20151129 103300 14.88 2.63 20151129 103300 14.98 2.61 20151129 103300 14.99 2.40 20151129 103300 15.03 2.59 20151129 103300 15.11 2.57 20151129 103300 15.19 2.44 20151129 103300 15.20 2.55 20151129 103300 15.30 2.54 20151129 103300 15.37 2.46 20151129 103300 15.43 2.52 20151129 103300 15.58 2.50 20151129 103400 10.10 1.71 20151129 103400 10.33 1.73 20151129 103400 10.62 1.76 20151129 103400 10.88 1.78 20151129 103400 11.06 1.80 20151129 103400 11.21 1.81 20151129 103400 11.38 1.83 20151129 103400 11.54 1.85 20151129 103400 11.67 1.87 20151129 103400 11.83 1.89 20151129 103400 12.00 1.92 20151129 103400 12.14 1.95 20151129 103400 12.33 1.97 20151129 103400 12.54 2.00 20151129 103400 12.76 2.03 20151129 103400 12.93 2.06 20151129 103400 13.13 2.09 20151129 103400 5.48 1.92 20151129 103400 5.50 1.93 20151129 103400 5.52 1.93 20151129 103400 5.53 1.94 20151129 103400 5.55 1.95 20151129 103400 5.57 1.96 20151129 103400 5.68 1.97 20151129 103400 5.81 1.98 20151129 103400 5.97 1.99 20151129 103400 6.13 2.00 20151129 103400 6.26 2.01 20151129 103400 6.42 2.02 20151129 103400 6.57 2.02 20151129 103400 6.70 2.03 20151129 103400 6.85 2.03 20151129 103400 6.90 1.87 20151129 103400 6.97 2.04 20151129 103400 7.05 2.04 20151129 103400 7.08 1.92 20151129 103400 7.17 2.05 20151129 103400 7.26 1.98 20151129 103400 7.26 2.04 20151129 103400 7.36 2.04 20151129 103400 7.41 1.99 20151129 103400 7.45 2.03 20151129 103400 7.55 2.03 20151129 103400 7.58 2.01 20151129 103400 7.66 2.03 20151129 103400 7.75 2.03 20151129 103400 8.53 1.18 20151129 103400 8.74 1.28 20151129 103400 9.01 1.39 20151129 103400 9.28 1.50 20151129 103400 9.51 1.56 20151129 103400 9.81 1.64 20151129 103500 4.79 1.72 20151129 103500 4.83 1.73 20151129 103500 4.88 1.73 20151129 103500 4.95 1.73 20151129 103500 5.01 1.73 20151129 103500 5.05 1.75 20151129 103500 5.09 1.77 20151129 103500 5.13 1.78 20151129 103500 5.16 1.80 20151129 103500 5.18 1.81 20151129 103500 5.22 1.83 20151129 103500 5.25 1.84 20151129 103500 5.28 1.85 20151129 103500 5.31 1.86 20151129 103500 5.34 1.87 20151129 103500 5.37 1.88 20151129 103500 5.39 1.89 20151129 103500 5.42 1.90 20151129 103500 5.46 1.91 20151129 121100 17.27 7.24 20151129 121100 17.34 7.22 20151129 121100 17.41 7.21 20151129 121100 17.47 7.20 20151129 121100 17.54 7.20 20151129 121100 17.60 7.20 20151129 121100 17.67 7.20 20151129 121100 17.71 7.19 20151129 121100 17.78 7.18 20151129 121100 17.85 7.16 20151129 121100 17.92 7.14 20151129 121100 18.00 7.13 20151129 121100 18.06 7.11 20151129 121100 18.11 7.09 20151129 121100 18.17 7.08 20151129 121100 18.25 7.07 20151129 121100 18.33 7.05 20151129 121100 18.40 7.04 20151129 121100 18.45 7.02 20151129 121100 18.49 7.00 20151129 121100 18.54 6.98 20151129 121100 18.56 6.97 20151129 121200 10.37 4.43 20151129 121200 10.83 4.51 20151129 121200 11.28 4.59 20151129 121200 11.67 4.66 20151129 121200 12.04 4.76 20151129 121200 12.54 4.87 20151129 121200 12.92 4.97 20151129 121200 13.50 5.07 20151129 121200 14.27 5.19 20151129 121200 15.08 5.31 20151129 121200 15.73 5.42 20151129 121200 16.58 5.56 20151129 121200 17.47 5.71 20151129 121200 18.22 5.85 20151129 121200 18.58 6.95 20151129 121200 18.60 6.93 20151129 121200 18.64 6.91 20151129 121200 18.70 6.89 20151129 121200 18.74 6.86 20151129 121200 18.75 6.85 20151129 121200 18.78 6.83 20151129 121200 18.79 6.81 20151129 121200 18.82 6.78 20151129 121200 18.85 6.76 20151129 121200 18.87 6.74 20151129 121200 18.90 6.72 20151129 121200 18.91 6.71 20151129 121200 18.98 6.69 20151129 121200 19.18 6.02 20151129 121200 19.18 6.69 20151129 121200 19.36 6.69 20151129 121200 19.52 6.68 20151129 121200 19.73 6.68 20151129 121200 19.94 6.67 20151129 121200 20.02 6.25 20151129 121200 20.03 6.18 20151129 121200 20.03 6.30 20151129 121200 20.06 6.37 20151129 121200 20.12 6.42 20151129 121200 20.12 6.66 20151129 121200 20.19 6.46 20151129 121200 20.29 6.51 20151129 121200 20.32 6.64 20151129 121200 20.40 6.55 20151129 121200 20.50 6.62 20151129 121200 20.53 6.60 20151129 121200 8.72 4.03 20151129 121200 8.73 4.01 20151129 121200 8.76 4.05 20151129 121200 8.80 4.00 20151129 121200 8.84 4.08 20151129 121200 8.88 3.98 20151129 121200 8.88 4.11 20151129 121200 8.88 4.14 20151129 121200 8.92 4.17 20151129 121200 8.95 4.21 20151129 121200 8.96 3.98 20151129 121200 8.97 4.24 20151129 121200 9.03 4.28 20151129 121200 9.06 3.98 20151129 121200 9.17 3.98 20151129 121200 9.27 3.99 20151129 121200 9.39 4.33 20151129 121200 9.90 4.39 20151129 121300 7.61 2.85 20151129 121300 7.61 2.87 20151129 121300 7.65 2.90 20151129 121300 7.70 2.92 20151129 121300 7.74 2.95 20151129 121300 7.79 2.98 20151129 121300 7.83 3.00 20151129 121300 7.84 2.83 20151129 121300 7.88 3.04 20151129 121300 7.94 3.07 20151129 121300 7.99 3.10 20151129 121300 8.04 2.82 20151129 121300 8.10 3.13 20151129 121300 8.20 3.16 20151129 121300 8.27 2.80 20151129 121300 8.28 3.19 20151129 121300 8.39 3.23 20151129 121300 8.50 3.26 20151129 121300 8.52 2.79 20151129 121300 8.62 3.30 20151129 121300 8.71 3.33 20151129 121300 8.73 2.78 20151129 121300 8.82 3.37 20151129 121300 8.91 3.41 20151129 121300 8.95 3.44 20151129 121300 8.98 2.77 20151129 121300 8.99 3.47 20151129 121300 9.03 3.51 20151129 121300 9.06 3.54 20151129 121300 9.10 3.57 20151129 121300 9.14 3.61 20151129 121300 9.19 3.65 20151129 121300 9.21 4.00 20151129 121300 9.21 4.03 20151129 121300 9.22 3.77 20151129 121300 9.22 3.81 20151129 121300 9.22 3.96 20151129 121300 9.22 4.06 20151129 121300 9.22 4.17 20151129 121300 9.23 2.77 20151129 121300 9.23 3.74 20151129 121300 9.23 3.85 20151129 121300 9.23 3.92 20151129 121300 9.23 4.14 20151129 121300 9.23 4.17 20151129 121300 9.24 3.68 20151129 121300 9.24 3.88 20151129 121300 9.24 4.09 20151129 121300 9.24 4.11 20151129 121300 9.25 3.71 20151129 121300 9.25 4.18 20151129 121300 9.26 4.18 20151129 121300 9.31 4.16 20151129 121300 9.35 4.15 20151129 121300 9.36 4.00 20151129 121300 9.39 4.13 20151129 121300 9.40 4.11 20151129 121300 9.41 4.09 20151129 121300 9.42 4.06 20151129 121300 9.45 4.04 20151129 121300 9.47 2.77 20151129 121300 9.48 4.01 20151129 121300 9.48 4.03 20151129 121400 10.00 2.81 20151129 121400 10.05 2.81 20151129 121400 10.10 2.82 20151129 121400 5.35 1.26 20151129 121400 5.42 1.32 20151129 121400 5.46 1.50 20151129 121400 5.47 1.41 20151129 121400 5.47 1.44 20151129 121400 5.47 1.47 20151129 121400 5.47 1.52 20151129 121400 5.48 1.37 20151129 121400 5.48 1.55 20151129 121400 5.50 1.57 20151129 121400 5.52 1.59 20151129 121400 5.54 1.61 20151129 121400 5.58 1.63 20151129 121400 5.63 1.65 20151129 121400 5.68 1.67 20151129 121400 5.71 1.69 20151129 121400 5.76 1.72 20151129 121400 5.82 1.74 20151129 121400 5.89 1.76 20151129 121400 5.97 1.79 20151129 121400 6.15 1.81 20151129 121400 6.36 1.84 20151129 121400 6.53 1.86 20151129 121400 6.74 1.89 20151129 121400 6.95 1.93 20151129 121400 7.14 1.95 20151129 121400 7.36 1.99 20151129 121400 7.59 2.03 20151129 121400 7.80 2.06 20151129 121400 7.98 2.10 20151129 121400 8.14 2.13 20151129 121400 8.28 2.17 20151129 121400 8.45 2.20 20151129 121400 8.64 2.24 20151129 121400 8.82 2.28 20151129 121400 8.96 2.31 20151129 121400 9.13 2.35 20151129 121400 9.29 2.39 20151129 121400 9.31 2.43 20151129 121400 9.33 2.59 20151129 121400 9.33 2.63 20151129 121400 9.33 2.65 20151129 121400 9.34 2.46 20151129 121400 9.34 2.56 20151129 121400 9.35 2.53 20151129 121400 9.35 2.68 20151129 121400 9.36 2.50 20151129 121400 9.42 2.71 20151129 121400 9.49 2.73 20151129 121400 9.58 2.75 20151129 121400 9.63 2.78 20151129 121400 9.68 2.77 20151129 121400 9.73 2.78 20151129 121400 9.77 2.79 20151129 121400 9.82 2.78 20151129 121400 9.87 2.78 20151129 121400 9.87 2.80 20151129 121400 9.92 2.79 20151129 121400 9.96 2.80 20151129 121400 9.96 2.81 20151129 121500 5.06 1.06 20151129 121500 5.18 1.13 20151129 121500 5.27 1.19 20151129 204900 10.57 4.04 20151129 204900 11.07 4.08 20151129 204900 11.64 4.12 20151129 204900 12.18 4.16 20151129 204900 12.62 4.19 20151129 204900 12.79 4.21 20151129 204900 12.81 4.23 20151129 204900 12.83 4.24 20151129 204900 12.84 4.25 20151129 204900 12.86 4.26 20151129 204900 12.88 4.27 20151129 204900 12.89 4.27 20151129 204900 12.90 4.28 20151129 204900 12.90 4.29 20151129 204900 12.91 4.29 20151129 204900 12.92 4.30 20151129 204900 8.15 3.81 20151129 204900 8.72 3.87 20151129 204900 9.30 3.92 20151129 204900 9.95 3.98 20151129 205000 10.27 4.25 20151129 205000 10.28 4.24 20151129 205000 10.30 4.24 20151129 205000 10.32 4.24 20151129 205000 10.37 4.24 20151129 205000 10.40 4.24 20151129 205000 10.44 4.24 20151129 205000 10.47 4.24 20151129 205000 10.50 4.25 20151129 205000 10.55 4.25 20151129 205000 10.64 4.25 20151129 205000 10.73 4.25 20151129 205000 10.80 4.25 20151129 205000 10.87 4.25 20151129 205000 10.95 4.25 20151129 205000 11.03 4.25 20151129 205000 11.09 4.25 20151129 205000 11.17 4.25 20151129 205000 11.30 4.26 20151129 205000 11.41 4.26 20151129 205000 11.55 4.26 20151129 205000 11.66 4.27 20151129 205000 11.78 4.27 20151129 205000 11.88 4.27 20151129 205000 12.01 4.28 20151129 205000 12.15 4.28 20151129 205000 12.27 4.28 20151129 205000 12.32 4.28 20151129 205000 12.38 4.29 20151129 205000 12.43 4.29 20151129 205000 12.47 4.29 20151129 205000 12.50 4.29 20151129 205000 12.55 4.30 20151129 205000 12.59 4.30 20151129 205000 12.63 4.30 20151129 205000 12.67 4.31 20151129 205000 12.69 4.31 20151129 205000 12.71 4.30 20151129 205000 12.73 4.30 20151129 205000 12.76 4.31 20151129 205000 12.79 4.31 20151129 205000 12.82 4.31 20151129 205000 12.85 4.31 20151129 205000 12.87 4.31 20151129 205000 12.89 4.31 20151129 205000 12.92 4.32 20151129 205000 12.93 4.30 20151129 205000 12.94 4.31 20151129 205000 12.95 4.32 20151129 205000 12.96 4.31 20151129 205000 12.97 4.32 20151129 205000 12.99 4.32 20151129 205000 13.01 4.32 20151129 205000 13.03 4.32 20151129 205000 13.04 4.32 20151129 205000 13.05 4.32 20151129 205000 13.07 4.32 20151129 205100 10.25 4.25 20151129 205100 10.26 4.25 20151129 205100 10.28 4.24 20151129 205100 10.31 4.24 20151129 205100 10.35 4.24 20151129 205100 10.39 4.24 20151129 205100 10.44 4.24 20151129 205100 10.47 4.24 20151129 205100 10.51 4.24 20151129 205100 10.56 4.24 20151129 205100 10.60 4.25 20151129 205100 10.66 4.25 20151129 205100 10.71 4.26 20151129 205100 10.76 4.26 20151129 205100 10.80 4.27 20151129 205100 10.87 4.27 20151129 205100 10.92 4.27 20151129 205100 10.97 4.27 20151129 205100 11.03 4.28 20151129 205100 11.07 4.28 20151129 205100 11.11 4.28 20151129 205100 11.15 4.28 20151129 205100 11.21 4.29 20151129 205100 11.26 4.30 20151129 205100 11.31 4.30 20151129 205100 11.38 4.31 20151129 205100 11.46 4.32 20151129 205100 11.52 4.33 20151129 205100 11.56 4.33 20151129 205100 11.61 4.34 20151129 205100 11.66 4.35 20151129 205100 11.70 4.35 20151129 205100 11.75 4.35 20151129 205100 11.81 4.36 20151129 205100 11.86 4.37 20151129 205100 11.91 4.38 20151129 205100 11.95 4.39 20151129 205100 12.00 4.40 20151129 205100 12.04 4.41 20151129 205100 12.10 4.41 20151129 205100 12.16 4.42 20151129 205100 12.22 4.42 20151129 205100 12.27 4.42 20151129 205100 12.35 4.42 20151129 205100 12.41 4.42 20151129 205100 12.46 4.45 20151129 205100 12.52 4.48 20151129 205100 12.58 4.52 20151129 205100 12.66 4.53 20151129 205100 12.70 4.55 20151129 205100 12.77 4.56 20151129 205100 12.84 4.57 20151129 205100 12.90 4.58 20151129 205100 12.99 4.59 20151129 205100 13.08 4.60 20151129 205100 13.16 4.62 20151129 205100 13.19 4.66 20151129 205100 13.19 4.70 20151129 205100 13.20 4.64 20151129 205100 13.20 4.68 20151129 205100 13.20 4.71 20151129 205100 13.21 4.72 20151129 205100 13.21 4.73 20151129 205200 11.31 4.75 20151129 205200 11.49 4.76 20151129 205200 11.74 4.76 20151129 205200 11.98 4.76 20151129 205200 12.17 4.73 20151129 205200 12.39 4.71 20151129 205200 12.60 4.69 20151129 205200 12.83 4.71 20151129 205200 13.02 4.72 20151129 205200 13.18 4.73 20151129 205200 13.20 4.73 20151129 222700 7.28 1.06 20151129 222700 7.56 1.13 20151129 222700 7.92 1.21 20151129 222700 8.27 1.25 20151129 222700 8.63 1.29 20151129 222700 8.93 1.32 20151129 222700 9.03 1.31 20151129 222700 9.08 1.31 20151129 222700 9.12 1.30 20151129 222800 10.10 1.84 20151129 222800 10.24 1.87 20151129 222800 10.25 3.34 20151129 222800 10.38 1.89 20151129 222800 10.39 3.34 20151129 222800 10.49 1.90 20151129 222800 10.53 3.36 20151129 222800 10.61 3.37 20151129 222800 10.64 1.93 20151129 222800 10.79 3.40 20151129 222800 10.82 1.97 20151129 222800 10.97 2.01 20151129 222800 11.07 3.41 20151129 222800 11.16 2.05 20151129 222800 11.35 2.09 20151129 222800 11.47 3.43 20151129 222800 11.51 2.12 20151129 222800 11.70 2.16 20151129 222800 11.86 3.44 20151129 222800 11.89 2.20 20151129 222800 12.08 2.24 20151129 222800 12.26 2.27 20151129 222800 12.27 3.45 20151129 222800 12.47 2.31 20151129 222800 12.64 3.45 20151129 222800 12.70 2.35 20151129 222800 12.89 2.38 20151129 222800 13.00 3.45 20151129 222800 13.12 2.43 20151129 222800 13.36 2.47 20151129 222800 13.39 3.45 20151129 222800 13.55 2.51 20151129 222800 13.76 3.45 20151129 222800 13.77 2.56 20151129 222800 14.01 2.61 20151129 222800 14.09 3.45 20151129 222800 14.23 2.66 20151129 222800 14.37 3.42 20151129 222800 14.41 2.71 20151129 222800 14.58 3.39 20151129 222800 14.64 2.76 20151129 222800 14.81 3.36 20151129 222800 14.87 2.83 20151129 222800 14.97 3.32 20151129 222800 15.06 2.88 20151129 222800 15.16 3.29 20151129 222800 15.30 2.95 20151129 222800 15.36 3.25 20151129 222800 15.52 3.02 20151129 222800 15.52 3.22 20151129 222800 15.71 3.07 20151129 222800 15.72 3.18 20151129 222800 15.93 3.14 20151129 222800 9.17 1.29 20151129 222800 9.22 1.27 20151129 222800 9.25 1.25 20151129 222800 9.29 1.36 20151129 222800 9.34 1.47 20151129 222800 9.40 1.58 20151129 222800 9.53 1.64 20151129 222800 9.69 1.72 20151129 222800 9.84 1.78 20151129 222800 9.96 1.81 20151129 222900 10.01 3.32 20151129 222900 10.09 3.32 20151129 222900 10.11 3.32 20151129 222900 10.20 3.33 20151129 222900 10.27 3.32 20151129 222900 10.35 3.32 20151129 222900 10.48 3.31 20151129 222900 10.66 3.30 20151129 222900 10.73 3.30 20151129 222900 10.85 3.29 20151129 222900 11.00 3.29 20151129 222900 11.13 3.29 20151129 222900 11.24 3.28 20151129 222900 11.37 3.28 20151129 222900 11.50 3.28 20151129 222900 11.61 3.28 20151129 222900 11.74 3.28 20151129 222900 11.86 3.29 20151129 222900 11.99 3.30 20151129 222900 9.96 3.32 20151129 222900 9.97 3.32 20151130 000500 4.07 0.92 20151130 000500 4.47 1.19 20151130 000500 4.87 1.25 20151130 000500 4.88 1.36 20151130 000500 4.88 1.45 20151130 000500 4.93 1.50 20151130 000500 4.95 1.17 20151130 000500 4.99 1.65 20151130 000500 5.03 1.71 20151130 000500 5.04 1.11 20151130 000500 5.07 1.76 20151130 000500 5.12 1.01 20151130 000500 5.13 1.81 20151130 000500 5.18 1.95 20151130 000500 5.22 1.56 20151130 000500 5.23 0.78 20151130 000500 5.25 2.08 20151130 000500 5.32 2.21 20151130 000500 5.44 2.25 20151130 000500 5.56 2.28 20151130 000500 5.67 1.64 20151130 000500 5.68 2.29 20151130 000500 5.77 2.17 20151130 000500 5.84 2.08 20151130 000500 5.93 1.98 20151130 000500 6.03 1.89 20151130 000500 6.12 1.70 20151130 000500 6.12 1.80 20151130 000600 5.33 0.56 20151130 000600 5.42 0.43 20151130 000600 5.50 0.40 20151130 000600 5.58 0.37 20151130 000600 5.65 0.44 20151130 000600 5.70 0.55 20151130 000600 5.77 0.68 20151130 000600 5.85 0.82 20151130 000600 5.92 0.96 20151130 000600 6.00 1.16 20151130 000600 6.08 1.41 20151130 000600 6.14 1.67 20151130 000600 6.21 1.97 20151130 000600 6.30 2.17 20151130 000600 6.40 2.33 20151130 000600 6.48 2.45 20151130 000600 6.58 2.63 20151130 000600 6.68 2.83 20151130 000600 6.76 3.00 20151130 000600 6.88 3.14 20151130 000600 7.01 3.24 20151130 000600 7.12 3.33 20151130 000600 7.21 3.51 20151130 000600 7.29 3.36 20151130 000600 7.35 3.60 20151130 000600 7.46 3.38 20151130 000600 7.47 3.67 20151130 000600 7.61 3.39 20151130 000600 7.61 3.73 20151130 000600 7.75 3.69 20151130 000600 7.78 3.43 20151130 000600 7.88 3.65 20151130 000600 7.96 3.49 20151130 000600 8.00 3.64 20151130 000600 8.13 3.55 20151130 000600 8.16 3.66 20151130 000600 8.29 3.62 20151130 000600 8.30 3.69 20151130 000600 8.43 3.70 20151130 000600 8.48 3.69 20151130 000600 8.58 3.68 20151130 000600 8.65 3.75 20151130 000600 8.71 3.76 20151130 000600 8.73 3.65 20151130 000600 8.80 3.78 20151130 000600 8.85 3.65 20151130 000600 8.89 3.79 20151130 000600 8.95 3.80 20151130 000600 8.99 3.71 20151130 000600 9.03 3.82 20151130 000600 9.11 3.83 20151130 000600 9.12 3.77 20151130 000600 9.19 3.82 20151130 000600 9.19 3.84 20151130 000600 9.19 3.85 20151130 000600 9.19 3.88 20151130 000600 9.20 3.88 20151130 000600 9.23 3.88 20151130 000600 9.26 3.85 20151130 000600 9.27 3.88 20151130 000600 9.29 3.87 20151130 000600 9.30 3.86 20151130 000600 9.31 3.86 20151130 000700 6.71 3.48 20151130 000700 6.82 3.55 20151130 000700 6.88 3.49 20151130 000700 6.91 3.62 20151130 000700 7.01 3.69 20151130 000700 7.03 3.50 20151130 000700 7.12 3.69 20151130 000700 7.22 3.69 20151130 000700 7.31 3.68 20151130 000700 7.41 3.63 20151130 000700 7.50 3.58 20151130 000700 7.58 3.55 20151130 000700 7.66 3.38 20151130 000700 7.76 3.52 20151130 000700 7.78 3.33 20151130 000700 7.89 3.30 20151130 000700 7.94 3.48 20151130 000700 7.98 3.25 20151130 000700 8.08 3.17 20151130 000700 8.08 3.44 20151130 000700 8.19 3.08 20151130 000700 8.22 3.42 20151130 000700 8.27 3.07 20151130 000700 8.35 3.10 20151130 000700 8.37 3.40 20151130 000700 8.44 3.12 20151130 000700 8.52 3.08 20151130 000700 8.52 3.38 20151130 000700 8.62 3.00 20151130 000700 8.64 3.35 20151130 000700 8.72 2.96 20151130 000700 8.74 2.91 20151130 000700 8.74 3.04 20151130 000700 8.76 3.13 20151130 000700 8.77 2.91 20151130 000700 8.79 3.19 20151130 000700 8.79 3.30 20151130 000700 8.82 3.20 20151130 000700 8.85 2.89 20151130 000700 8.85 3.20 20151130 000700 8.86 2.83 20151130 000700 8.87 3.21 20151130 000700 8.87 3.23 20151130 000700 8.87 3.25 20151130 000700 8.92 2.86 20151130 000700 8.96 2.76 20151130 000700 9.00 2.80 20151130 000700 9.08 2.68 20151130 000700 9.09 2.74 20151130 000700 9.16 2.70 20151130 000700 9.21 2.66 20151130 000700 9.24 2.72 20151130 000700 9.32 2.67 20151130 000700 9.32 2.76 20151130 000700 9.40 2.80 20151130 000700 9.41 2.71 20151130 000700 9.42 2.52 20151130 000700 9.42 2.53 20151130 000700 9.42 2.62 20151130 000700 9.43 2.50 20151130 000700 9.43 2.51 20151130 000700 9.44 2.56 20151130 000700 9.45 2.68 20151130 000700 9.46 2.62 20151130 000800 10.39 8.05 20151130 000800 10.94 8.06 20151130 000800 11.49 8.07 20151130 000800 12.11 8.19 20151130 000800 12.72 8.31 20151130 000800 13.31 8.43 20151130 000800 13.81 8.49 20151130 000800 14.38 8.57 20151130 000800 14.85 8.66 20151130 000800 15.11 8.77 20151130 000800 6.91 3.50 20151130 000800 6.94 3.86 20151130 000800 6.96 4.26 20151130 000800 6.96 4.67 20151130 000800 6.97 3.66 20151130 000800 6.97 4.98 20151130 000800 6.97 5.38 20151130 000800 6.98 5.23 20151130 000800 6.99 5.48 20151130 000800 7.01 5.55 20151130 000800 7.02 3.86 20151130 000800 7.04 5.63 20151130 000800 7.06 5.72 20151130 000800 7.07 4.04 20151130 000800 7.10 5.85 20151130 000800 7.11 4.20 20151130 000800 7.14 4.21 20151130 000800 7.15 6.05 20151130 000800 7.20 4.14 20151130 000800 7.20 6.26 20151130 000800 7.23 4.10 20151130 000800 7.24 4.08 20151130 000800 7.26 4.07 20151130 000800 7.26 6.41 20151130 000800 7.30 4.05 20151130 000800 7.30 4.06 20151130 000800 7.32 4.03 20151130 000800 7.34 6.52 20151130 000800 7.35 4.01 20151130 000800 7.37 3.94 20151130 000800 7.40 3.86 20151130 000800 7.42 6.66 20151130 000800 7.44 3.79 20151130 000800 7.46 3.78 20151130 000800 7.49 3.75 20151130 000800 7.50 3.69 20151130 000800 7.52 3.64 20151130 000800 7.55 3.58 20151130 000800 7.56 6.80 20151130 000800 7.57 3.50 20151130 000800 7.59 3.44 20151130 000800 7.78 6.90 20151130 000800 8.05 7.03 20151130 000800 8.32 7.24 20151130 000800 8.61 7.46 20151130 000800 8.89 7.65 20151130 000800 9.17 7.79 20151130 000800 9.46 7.92 20151130 000800 9.73 8.04 20151130 000900 15.35 8.90 20151130 000900 15.61 9.05 20151130 000900 15.84 9.21 20151130 000900 15.90 6.86 20151130 000900 15.91 6.93 20151130 000900 15.93 6.99 20151130 000900 15.95 7.04 20151130 000900 15.95 7.17 20151130 000900 15.96 7.29 20151130 000900 15.96 7.39 20151130 000900 15.99 7.46 20151130 000900 16.01 7.54 20151130 000900 16.01 7.62 20151130 000900 16.01 7.70 20151130 000900 16.01 7.78 20151130 000900 16.01 7.82 20151130 000900 16.02 7.83 20151130 000900 16.02 9.33 20151130 000900 16.04 7.83 20151130 000900 16.06 7.89 20151130 000900 16.08 7.99 20151130 000900 16.11 8.07 20151130 000900 16.12 8.14 20151130 000900 16.15 8.21 20151130 000900 16.17 8.27 20151130 000900 16.19 8.40 20151130 000900 16.20 8.56 20151130 000900 16.21 8.73 20151130 000900 16.21 8.75 20151130 000900 16.22 8.75 20151130 000900 16.22 8.78 20151130 000900 16.22 9.23 20151130 000900 16.22 9.35 20151130 000900 16.23 8.85 20151130 000900 16.23 9.39 20151130 000900 16.23 9.43 20151130 000900 16.24 8.92 20151130 000900 16.24 8.99 20151130 000900 16.24 9.10 20151130 000900 16.25 9.42 20151130 000900 16.27 9.45 20151130 000900 16.29 9.51 20151130 000900 16.31 9.56 20151130 000900 16.34 9.62 20151130 000900 16.36 9.68 20151130 000900 16.41 9.74 20151130 000900 16.43 9.49 20151130 000900 16.44 9.77 20151130 000900 16.49 9.77 20151130 000900 16.53 9.76 20151130 000900 16.57 9.73 20151130 000900 16.58 9.55 20151130 000900 16.62 9.66 20151130 000900 16.64 9.61 20151130 080100 11.88 3.87 20151130 080100 11.90 3.81 20151130 080100 11.90 3.86 20151130 080100 11.91 3.86 20151130 080100 11.92 3.75 20151130 080100 11.93 3.91 20151130 080100 11.94 3.86 20151130 080100 11.97 3.95 20151130 080100 11.98 3.70 20151130 080100 11.98 3.71 20151130 080100 11.99 3.72 20151130 080100 12.00 3.72 20151130 080100 12.04 3.72 20151130 080100 12.06 3.70 20151130 080100 12.07 3.66 20151130 080100 12.09 3.61 20151130 080100 12.13 3.57 20151130 080100 12.22 3.56 20151130 080100 12.30 3.54 20151130 080100 12.37 3.50 20151130 080100 12.44 3.44 20151130 080100 12.49 3.39 20151130 080100 12.57 3.34 20151130 080100 12.62 3.28 20151130 080100 12.66 3.23 20151130 080100 12.73 3.18 20151130 080100 12.81 3.14 20151130 080100 12.92 3.10 20151130 080100 12.98 3.05 20151130 080100 13.05 2.98 20151130 080100 13.12 2.92 20151130 080100 13.16 2.91 20151130 080100 13.24 2.94 20151130 080100 13.29 2.97 20151130 080100 13.38 2.93 20151130 080100 13.46 2.89 20151130 080100 13.57 2.84 20151130 080200 13.30 2.72 20151130 080200 13.37 2.75 20151130 080200 13.49 2.79 20151130 080200 13.63 2.84 20151130 080200 13.69 2.88 20151130 080200 13.75 2.89 20151130 080200 13.81 2.93 20151130 080200 13.88 2.94 20151130 080200 13.94 2.97 20151130 080200 14.03 3.00 20151130 080200 14.04 2.90 20151130 080200 14.16 2.83 20151130 080200 14.20 3.04 20151130 080200 14.26 2.78 20151130 080200 14.34 3.08 20151130 080200 14.40 2.80 20151130 080200 14.52 3.11 20151130 080200 14.53 2.82 20151130 080200 14.63 2.85 20151130 080200 14.73 3.09 20151130 080200 14.76 2.91 20151130 080200 14.89 2.96 20151130 080200 14.91 3.08 20151130 080200 15.03 3.00 20151130 080200 15.13 3.05 20151130 080200 15.15 3.03 20151130 080200 15.27 3.07 20151130 080200 15.36 3.03 20151130 080200 15.39 3.06 20151130 080200 15.45 3.01 20151130 080200 15.54 2.96 20151130 080200 15.59 3.00 20151130 080200 15.64 2.94 20151130 080200 15.73 2.97 20151130 080200 15.77 2.99 20151130 080200 15.81 3.06 20151130 080200 15.85 3.01 20151130 080200 15.89 3.13 20151130 080200 15.93 3.16 20151130 080200 15.95 3.04 20151130 080200 15.99 3.13 20151130 080200 16.05 3.07 20151130 080200 16.05 3.10 20151130 080200 16.10 3.08 20151130 080200 16.12 3.09 20151130 080200 16.14 3.09 20151130 080200 16.16 3.10 20151130 094300 4.65 2.80 20151130 094300 4.66 2.75 20151130 094300 4.66 2.85 20151130 094300 4.67 2.85 20151130 094300 4.68 2.71 20151130 094300 4.68 2.88 20151130 094300 4.69 2.90 20151130 094300 4.70 2.92 20151130 094300 4.71 2.66 20151130 094300 4.73 2.84 20151130 094300 4.81 2.62 20151130 094300 4.91 2.59 20151130 094300 4.97 2.86 20151130 094300 5.02 2.55 20151130 094300 5.10 2.55 20151130 094300 5.16 2.55 20151130 094300 5.23 2.87 20151130 094300 5.25 2.54 20151130 094300 5.35 2.46 20151130 094300 5.44 2.89 20151130 094300 5.45 2.36 20151130 094300 5.54 2.29 20151130 094300 5.62 2.24 20151130 094300 5.66 2.93 20151130 094300 5.70 2.20 20151130 094300 5.76 2.17 20151130 094300 5.83 2.11 20151130 094300 5.90 2.05 20151130 094300 5.91 2.97 20151130 094300 5.96 2.00 20151130 094300 6.03 1.90 20151130 094300 6.11 1.81 20151130 094300 6.16 3.01 20151130 094300 6.18 1.71 20151130 094300 6.25 1.61 20151130 094300 6.33 1.49 20151130 094300 6.36 3.05 20151130 094300 6.39 1.39 20151130 094300 6.42 1.32 20151130 094300 6.46 1.25 20151130 094300 6.49 1.17 20151130 094300 6.50 1.09 20151130 094300 6.51 0.97 20151130 094300 6.61 3.11 20151130 094300 6.69 0.89 20151130 094300 6.98 3.19 20151130 094300 7.03 0.84 20151130 094300 7.32 0.80 20151130 094300 7.36 3.26 20151130 094300 7.84 3.35 20151130 094300 8.27 3.43 20151130 094400 10.04 3.76 20151130 094400 10.47 3.83 20151130 094400 11.01 3.90 20151130 094400 11.56 3.96 20151130 094400 12.04 4.02 20151130 094400 12.57 3.63 20151130 094400 12.60 4.06 20151130 094400 13.14 3.75 20151130 094400 13.18 4.11 20151130 094400 13.61 3.86 20151130 094400 13.65 4.15 20151130 094400 14.17 3.96 20151130 094400 14.22 4.16 20151130 094400 14.73 4.07 20151130 094400 14.79 4.17 20151130 094400 15.18 4.16 20151130 094400 8.63 3.50 20151130 094400 9.07 3.58 20151130 094400 9.54 3.67 20151130 112000 17.72 8.25 20151130 112000 17.77 8.27 20151130 112000 17.83 8.29 20151130 112000 17.84 8.30 20151130 112000 17.85 8.30 20151130 112000 17.86 8.30 20151130 112000 17.87 8.30 20151130 112000 17.88 8.30 20151130 112000 17.89 8.30 20151130 112000 17.89 8.31 20151130 112000 17.90 8.30 20151130 112000 17.91 8.30 20151130 112000 17.93 8.30 20151130 112000 17.95 8.31 20151130 112000 17.96 8.31 20151130 112000 17.98 8.31 20151130 112000 17.99 8.31 20151130 112000 18.01 8.31 20151130 112000 18.02 8.31 20151130 112000 18.04 8.31 20151130 112000 18.06 8.31 20151130 112000 18.12 8.31 20151130 112100 10.00 4.80 20151130 112100 10.01 4.21 20151130 112100 10.02 4.55 20151130 112100 10.04 3.82 20151130 112100 11.38 7.64 20151130 112100 13.53 7.83 20151130 112100 15.59 7.98 20151130 112100 17.43 8.18 20151130 112100 18.17 8.31 20151130 112100 18.21 8.32 20151130 112100 18.23 8.32 20151130 112100 18.26 8.33 20151130 112100 18.30 8.34 20151130 112100 18.34 8.34 20151130 112100 18.36 8.35 20151130 112100 18.62 8.39 20151130 112100 18.82 8.37 20151130 112100 18.88 8.42 20151130 112100 19.10 8.46 20151130 112100 19.36 8.50 20151130 112100 19.63 8.53 20151130 112100 19.85 8.56 20151130 112100 20.01 8.53 20151130 112100 20.09 8.57 20151130 112100 20.33 8.59 20151130 112100 8.43 6.73 20151130 112100 8.44 6.66 20151130 112100 8.61 6.58 20151130 112100 8.63 6.79 20151130 112100 8.79 6.51 20151130 112100 8.88 6.87 20151130 112100 8.91 6.46 20151130 112100 9.04 6.39 20151130 112100 9.11 7.35 20151130 112100 9.13 6.95 20151130 112100 9.17 6.32 20151130 112100 9.21 7.25 20151130 112100 9.26 6.26 20151130 112100 9.30 7.03 20151130 112100 9.37 6.20 20151130 112100 9.48 6.14 20151130 112100 9.50 7.13 20151130 112100 9.60 6.07 20151130 112100 9.67 5.51 20151130 112100 9.68 5.46 20151130 112100 9.69 5.57 20151130 112100 9.70 6.02 20151130 112100 9.72 5.63 20151130 112100 9.73 5.39 20151130 112100 9.73 5.67 20151130 112100 9.75 5.73 20151130 112100 9.77 5.78 20151130 112100 9.78 5.33 20151130 112100 9.78 5.84 20151130 112100 9.80 5.90 20151130 112100 9.82 5.27 20151130 112100 9.82 5.96 20151130 112100 9.83 7.48 20151130 112100 9.87 5.19 20151130 112100 9.92 5.11 20151130 112100 9.96 5.02 20151130 112100 9.98 4.92 20151130 112200 10.09 2.58 20151130 112200 10.24 2.84 20151130 112200 10.38 3.04 20151130 112200 10.52 3.13 20151130 112200 10.67 3.17 20151130 112200 10.82 3.21 20151130 112200 10.94 3.23 20151130 112200 11.10 3.26 20151130 112200 11.26 3.30 20151130 112200 11.37 3.32 20151130 112200 11.51 3.36 20151130 112200 11.65 3.39 20151130 112200 11.76 3.42 20151130 112200 11.89 3.45 20151130 112200 12.02 3.47 20151130 112200 12.13 3.49 20151130 112200 12.23 3.51 20151130 112200 12.34 3.52 20151130 112200 12.40 3.53 20151130 112200 12.45 3.53 20151130 112200 12.50 3.54 20151130 112200 12.53 3.54 20151130 112200 12.55 3.54 20151130 112200 12.58 3.54 20151130 112200 12.61 3.53 20151130 112200 12.64 3.53 20151130 112200 12.67 3.52 20151130 112200 12.71 3.22 20151130 112200 12.72 3.52 20151130 112200 12.74 3.23 20151130 112200 12.76 3.52 20151130 112200 12.77 3.51 20151130 112200 12.78 3.24 20151130 112200 12.79 3.51 20151130 112200 12.80 3.50 20151130 112200 12.81 3.24 20151130 112200 12.83 3.49 20151130 112200 12.84 3.25 20151130 112200 12.86 3.48 20151130 112200 12.87 3.26 20151130 112200 12.90 3.27 20151130 112200 12.90 3.47 20151130 112200 12.92 3.45 20151130 112200 12.92 3.46 20151130 112200 12.93 3.28 20151130 112200 12.93 3.43 20151130 112200 12.93 3.44 20151130 112200 12.94 3.29 20151130 112200 12.94 3.31 20151130 112200 12.94 3.32 20151130 112200 12.94 3.42 20151130 112200 12.95 3.41 20151130 112200 12.97 3.33 20151130 112200 12.98 3.40 20151130 112200 13.00 3.34 20151130 112200 13.01 3.39 20151130 112200 13.03 3.35 20151130 112200 13.03 3.36 20151130 112200 13.04 3.37 20151130 112200 13.04 3.38 20151130 112300 10.61 2.74 20151130 112300 10.61 2.77 20151130 112300 10.62 2.74 20151130 112300 10.62 2.76 20151130 112300 10.62 2.78 20151130 112300 10.62 2.79 20151130 112300 10.63 2.74 20151130 112300 10.63 2.79 20151130 112300 10.63 2.80 20151130 112300 10.63 2.81 20151130 112300 10.64 2.76 20151130 112300 10.64 2.82 20151130 112300 10.65 2.74 20151130 112300 10.66 2.76 20151130 112300 10.67 2.73 20151130 112300 10.67 2.75 20151130 112300 10.67 2.83 20151130 112300 10.68 2.75 20151130 112300 10.70 2.73 20151130 112300 10.70 2.75 20151130 112300 10.71 2.84 20151130 112300 10.72 2.74 20151130 112300 10.72 2.75 20151130 112300 10.74 2.75 20151130 112300 10.75 2.74 20151130 112300 10.76 2.75 20151130 112300 10.76 2.85 20151130 112300 10.82 2.86 20151130 112300 10.86 2.87 20151130 112300 10.92 2.89 20151130 112300 10.97 2.90 20151130 112300 11.01 2.90 20151130 112300 11.06 2.91 20151130 112300 11.13 2.92 20151130 112300 11.19 2.93 20151130 112300 11.25 2.95 20151130 112300 11.33 2.96 20151130 112300 11.40 2.97 20151130 112300 11.46 2.98 20151130 112300 11.53 2.99 20151130 112300 11.59 3.01 20151130 112300 11.65 3.02 20151130 112300 11.73 3.03 20151130 112300 11.81 3.04 20151130 112300 11.88 3.05 20151130 112300 11.96 3.07 20151130 112300 12.03 3.08 20151130 112300 12.10 3.09 20151130 112300 12.16 3.11 20151130 112300 12.23 3.12 20151130 112300 12.28 3.13 20151130 112300 12.32 3.14 20151130 112300 12.37 3.15 20151130 112300 12.42 3.16 20151130 112300 12.47 3.17 20151130 112300 12.53 3.18 20151130 112300 12.57 3.19 20151130 112300 12.60 3.20 20151130 112300 12.63 3.21 20151130 112300 12.67 3.21 20151130 112400 0.46 1.58 20151130 112400 0.85 1.57 20151130 112400 10.45 2.28 20151130 112400 10.66 2.74 20151130 112400 10.72 2.75 20151130 112400 10.77 2.76 20151130 112400 10.81 2.76 20151130 112400 10.86 2.76 20151130 112400 10.90 2.76 20151130 112400 10.95 2.75 20151130 112400 10.99 2.73 20151130 112400 11.04 2.72 20151130 112400 11.08 2.70 20151130 112400 11.13 2.67 20151130 112400 11.20 2.65 20151130 112400 11.26 2.62 20151130 112400 11.32 2.38 20151130 112400 11.34 2.59 20151130 112400 11.43 2.55 20151130 112400 11.50 2.50 20151130 112400 11.59 2.45 20151130 112400 1.71 1.60 20151130 112400 1.84 1.29 20151130 112400 1.90 1.55 20151130 112400 1.92 1.27 20151130 112400 2.01 1.32 20151130 112400 2.17 1.24 20151130 112400 2.36 1.12 20151130 112400 2.37 1.35 20151130 112400 2.38 1.43 20151130 112400 2.40 1.11 20151130 112400 2.42 1.09 20151130 112400 2.45 1.41 20151130 112400 2.47 1.14 20151130 112400 2.47 1.22 20151130 112400 2.49 1.16 20151130 112400 2.50 1.18 20151130 112400 2.50 1.20 20151130 112400 2.53 1.19 20151130 112400 2.58 1.53 20151130 112400 2.59 1.38 20151130 112400 2.60 1.46 20151130 112400 2.67 1.62 20151130 112400 2.81 1.48 20151130 112400 3.04 1.50 20151130 112400 3.05 1.65 20151130 112400 3.11 1.52 20151130 112400 3.60 1.67 20151130 112400 3.88 1.71 20151130 112400 4.45 1.75 20151130 112400 5.51 1.81 20151130 112400 6.59 1.88 20151130 112400 7.42 1.97 20151130 112400 8.40 2.06 20151130 112400 9.42 2.17 20151130 130100 5.63 1.12 20151130 130100 6.25 1.18 20151130 130100 7.00 1.26 20151130 130100 7.73 1.33 20151130 130100 8.35 1.39 20151130 130100 9.08 1.46 20151130 130100 9.24 1.69 20151130 130100 9.27 1.66 20151130 130100 9.28 1.51 20151130 130100 9.29 1.63 20151130 130100 9.30 1.55 20151130 130100 9.31 1.59 20151130 213600 10.45 2.21 20151130 213600 10.65 2.22 20151130 213600 10.81 2.23 20151130 213600 10.90 2.22 20151130 213600 10.98 2.22 20151130 213600 11.05 2.22 20151130 213600 11.13 2.22 20151130 213600 11.21 2.23 20151130 213600 11.28 2.24 20151130 213600 11.38 2.25 20151130 213600 11.47 2.26 20151130 213600 11.56 2.27 20151130 213600 11.61 2.28 20151130 213600 11.68 2.29 20151130 213600 11.74 2.31 20151130 213600 11.80 2.32 20151130 213600 11.88 2.33 20151130 213600 11.94 2.35 20151130 213600 11.99 2.36 20151130 213600 12.06 2.38 20151130 213600 12.11 2.40 20151130 213600 12.14 2.41 20151130 213600 12.18 2.43 20151130 213600 12.23 2.46 20151130 213600 12.26 2.48 20151130 213600 12.28 2.50 20151130 213600 12.32 2.52 20151130 213600 12.35 2.55 20151130 213600 12.39 2.57 20151130 213600 12.43 2.59 20151130 213600 12.47 2.62 20151130 213600 12.50 2.65 20151130 213600 12.58 2.68 20151130 213600 12.66 2.71 20151130 213600 12.74 2.74 20151130 213600 12.79 2.76 20151130 213600 12.84 2.80 20151130 213600 12.90 2.83 20151130 213600 13.02 2.87 20151130 213600 13.19 2.92 20151130 213600 13.35 2.96 20151130 213600 13.49 3.01 20151130 213600 13.66 3.06 20151130 213600 13.84 3.12 20151130 213600 14.01 3.18 20151130 213600 14.15 3.23 20151130 213600 14.31 3.30 20151130 213600 14.35 3.35 20151130 213700 10.14 3.50 20151130 213700 10.59 3.52 20151130 213700 11.11 3.54 20151130 213700 11.64 3.56 20151130 213700 12.06 3.57 20151130 213700 12.56 3.59 20151130 213700 13.07 3.60 20151130 213700 13.49 3.62 20151130 213700 13.96 3.63 20151130 213700 14.39 3.39 20151130 213700 14.41 3.57 20151130 213700 14.42 3.44 20151130 213700 14.42 3.49 20151130 213700 14.42 3.53 20151130 213700 14.43 3.65 20151130 213700 14.45 3.60 20151130 213700 14.49 3.63 20151130 213700 6.01 3.05 20151130 213700 6.02 3.00 20151130 213700 6.02 3.01 20151130 213700 6.02 3.02 20151130 213700 6.02 3.04 20151130 213700 6.02 3.06 20151130 213700 6.02 3.07 20151130 213700 6.03 3.03 20151130 213700 6.03 3.04 20151130 213700 6.03 3.08 20151130 213700 6.05 3.00 20151130 213700 6.06 3.09 20151130 213700 6.08 2.99 20151130 213700 6.10 2.98 20151130 213700 6.11 2.96 20151130 213700 6.11 2.97 20151130 213700 6.11 3.10 20151130 213700 6.12 2.96 20151130 213700 6.13 2.95 20151130 213700 6.14 2.95 20151130 213700 6.15 3.11 20151130 213700 6.18 2.95 20151130 213700 6.20 3.12 20151130 213700 6.25 3.14 20151130 213700 6.26 2.94 20151130 213700 6.30 3.15 20151130 213700 6.33 2.94 20151130 213700 6.38 3.16 20151130 213700 6.47 3.17 20151130 213700 6.56 3.19 20151130 213700 6.65 3.20 20151130 213700 6.75 3.22 20151130 213700 6.84 3.24 20151130 213700 6.90 3.25 20151130 213700 6.98 3.27 20151130 213700 7.08 3.29 20151130 213700 7.18 3.31 20151130 213700 7.31 3.33 20151130 213700 7.50 3.35 20151130 213700 7.83 3.37 20151130 213700 8.12 3.39 20151130 213700 8.46 3.41 20151130 213700 8.80 3.43 20151130 213700 9.10 3.45 20151130 213700 9.46 3.47 20151130 213700 9.82 3.49 20151130 231500 4.91 1.26 20151130 231500 4.94 1.28 20151130 231500 4.95 1.24 20151130 231500 4.97 1.30 20151130 231500 4.99 1.22 20151130 231500 5.00 1.32 20151130 231500 5.03 1.20 20151130 231500 5.03 1.34 20151130 231500 5.06 1.18 20151130 231500 5.06 1.36 20151130 231500 5.08 1.16 20151130 231500 5.09 1.37 20151130 231500 5.10 1.39 20151130 231500 5.11 1.41 20151130 231500 5.16 1.43 20151130 231500 5.26 1.44 20151130 231500 5.35 1.46 20151130 231500 5.45 1.48 20151130 231500 5.55 1.50 20151130 231500 5.66 1.52 20151130 231500 5.75 1.53 20151130 231500 5.87 1.55 20151130 231500 5.99 1.57 20151130 231500 6.06 1.59 20151130 231500 6.12 1.61 20151130 231500 6.19 1.63 20151130 231500 6.26 1.65 20151130 231500 6.34 1.66 20151130 231500 6.41 1.68 20151130 231500 6.49 1.70 20151130 231500 6.55 1.72 20151130 231500 6.63 1.74 20151130 231500 6.76 1.76 20151130 231500 6.88 1.77 20151130 231500 7.03 1.78 20151130 231500 7.18 1.80 20151130 231500 7.31 1.82 20151130 231500 7.46 1.84 20151130 231500 7.58 1.87 20151130 231500 7.68 1.89 20151130 231500 7.79 1.91 20151130 231500 7.94 1.92 20151130 231500 8.08 1.92 20151130 231500 8.20 1.93 20151130 231500 8.35 1.93 20151130 231500 8.50 1.93 20151130 231500 8.62 1.93 20151130 231500 8.76 1.94 20151130 231500 8.90 1.95 20151130 231500 9.01 1.96 20151130 231500 9.11 1.96 20151130 231500 9.21 1.96 20151130 231500 9.31 1.96 20151130 231500 9.40 1.95 20151130 231600 10.06 1.98 20151130 231600 10.15 1.99 20151130 231600 10.25 1.99 20151130 231600 10.32 1.99 20151130 231600 10.43 2.00 20151130 231600 10.55 2.02 20151130 231600 10.63 2.09 20151130 231600 10.63 2.10 20151130 231600 10.64 2.09 20151130 231600 10.64 2.10 20151130 231600 10.65 2.03 20151130 231600 10.66 2.01 20151130 231600 10.66 2.08 20151130 231600 10.68 2.05 20151130 231600 10.80 2.06 20151130 231600 10.95 2.11 20151130 231600 11.11 2.17 20151130 231600 11.23 2.21 20151130 231600 11.37 2.26 20151130 231600 11.52 2.31 20151130 231600 11.70 2.36 20151130 231600 11.84 2.40 20151130 231600 12.00 2.45 20151130 231600 12.03 2.47 20151130 231600 12.06 2.50 20151130 231600 12.10 2.53 20151130 231600 12.16 2.55 20151130 231600 12.21 2.58 20151130 231600 12.27 2.60 20151130 231600 12.31 2.62 20151130 231600 12.35 2.65 20151130 231600 12.38 2.67 20151130 231600 12.40 2.70 20151130 231600 12.42 2.72 20151130 231600 12.43 2.74 20151130 231600 12.44 2.77 20151130 231600 12.45 2.80 20151130 231600 12.45 2.89 20151130 231600 12.46 2.83 20151130 231600 12.46 2.86 20151130 231600 12.48 2.92 20151130 231600 12.51 2.95 20151130 231600 12.55 2.99 20151130 231600 12.60 3.03 20151130 231600 12.65 3.07 20151130 231600 12.72 3.11 20151130 231600 12.77 3.15 20151130 231600 12.81 3.19 20151130 231600 12.85 3.24 20151130 231600 12.88 3.29 20151130 231600 12.90 3.34 20151130 231600 12.91 3.38 20151130 231600 12.92 3.43 20151130 231600 12.94 3.47 20151130 231600 12.95 3.51 20151130 231600 12.97 3.56 20151130 231600 9.51 1.95 20151130 231600 9.62 1.95 20151130 231600 9.71 1.95 20151130 231600 9.81 1.95 20151130 231600 9.91 1.96 20151130 231600 9.98 1.97 20151130 231700 11.68 4.45 20151130 231700 11.72 4.42 20151130 231700 11.82 4.39 20151130 231700 11.92 4.36 20151130 231700 11.98 4.51 20151130 231700 12.00 4.32 20151130 231700 12.14 4.27 20151130 231700 12.30 4.23 20151130 231700 12.46 4.18 20151130 231700 12.67 4.13 20151130 231700 12.70 4.60 20151130 231700 12.75 4.07 20151130 231700 12.76 4.01 20151130 231700 12.77 3.96 20151130 231700 12.80 3.91 20151130 231700 12.85 3.85 20151130 231700 12.89 3.80 20151130 231700 12.94 3.75 20151130 231700 12.98 3.70 20151130 231700 13.00 3.61 20151130 231700 13.02 3.66 20151130 231700 13.52 4.68 20151130 231700 14.17 4.75 20151130 231700 14.82 4.80 20151130 231700 15.64 4.84 20151130 231700 15.67 6.55 20151130 231700 15.78 6.58 20151130 231700 15.89 6.61 20151130 231700 15.99 6.63 20151130 231700 16.09 6.66 20151130 231700 16.20 6.69 20151130 231700 16.31 4.89 20151130 231700 16.31 6.73 20151130 231700 16.38 6.76 20151130 231700 16.47 6.79 20151130 231700 16.60 6.83 20151130 231700 16.75 6.86 20151130 231700 16.94 6.90 20151130 231700 17.10 4.96 20151130 231700 17.14 6.94 20151130 231700 17.36 6.97 20151130 231700 17.54 7.00 20151130 231700 17.77 7.04 20151130 231700 17.94 5.01 20151130 231700 18.00 7.08 20151130 231700 18.20 7.11 20151130 231700 18.55 5.26 20151130 231700 18.60 7.15 20151130 231700 19.02 5.51 20151130 231700 19.06 7.18 20151130 231700 19.51 7.21 20151130 231700 19.54 5.84 20151130 231700 19.87 7.22 20151130 231700 20.01 6.10 20151130 231700 20.28 7.22 20151130 231700 20.39 6.32 20151130 231700 20.68 7.22 20151130 231700 20.80 6.57 20151130 231700 21.02 7.18 20151130 231700 21.19 6.75 20151130 231700 21.44 7.12 20151130 231700 21.51 6.89 20151130 231700 21.85 7.05 20151130 231800 10.00 6.11 20151130 231800 10.27 6.10 20151130 231800 10.57 6.10 20151130 231800 10.79 6.54 20151130 231800 10.81 6.09 20151130 231800 11.04 6.09 20151130 231800 11.20 6.08 20151130 231800 11.34 6.08 20151130 231800 11.48 6.08 20151130 231800 11.60 6.60 20151130 231800 11.62 6.08 20151130 231800 11.76 6.09 20151130 231800 11.90 6.09 20151130 231800 12.06 6.10 20151130 231800 12.23 6.11 20151130 231800 12.39 6.12 20151130 231800 12.60 6.14 20151130 231800 12.60 6.68 20151130 231800 12.80 6.16 20151130 231800 12.99 6.18 20151130 231800 13.22 6.19 20151130 231800 13.45 6.21 20151130 231800 13.59 6.80 20151130 231800 13.66 6.24 20151130 231800 13.83 6.26 20151130 231800 14.04 6.29 20151130 231800 14.23 6.32 20151130 231800 14.39 6.34 20151130 231800 14.42 6.90 20151130 231800 14.58 6.37 20151130 231800 14.78 6.40 20151130 231800 14.98 6.43 20151130 231800 15.15 6.45 20151130 231800 15.34 6.49 20151130 231800 15.44 7.03 20151130 231800 15.53 6.52 20151130 231800 16.42 7.19 20151130 231800 17.42 7.36 20151130 231800 17.45 7.45 20151130 231800 17.58 7.50 20151130 231800 17.72 7.54 20151130 231800 17.82 7.53 20151130 231800 17.95 7.50 20151130 231800 18.07 7.47 20151130 231800 8.71 6.19 20151130 231800 8.77 6.17 20151130 231800 8.81 6.22 20151130 231800 8.99 6.16 20151130 231800 9.01 6.25 20151130 231800 9.09 6.27 20151130 231800 9.23 6.31 20151130 231800 9.25 6.14 20151130 231800 9.45 6.34 20151130 231800 9.52 6.13 20151130 231800 9.52 6.38 20151130 231800 9.65 6.42 20151130 231800 9.74 6.12 20151130 231800 9.85 6.46