20151002 144208 7.82 1.66 20151002 144209 7.81 1.66 20151002 144210 7.81 1.66 20151002 144211 7.76 1.66 20151002 144212 7.71 1.66 20151002 144213 7.65 1.65 20151002 144214 7.61 1.65 20151002 144215 7.57 1.66 20151002 144216 7.53 1.66 20151002 144217 7.49 1.66 20151002 144218 7.46 1.66 20151002 144219 7.44 1.66 20151002 144220 7.44 1.67 20151002 144221 7.44 1.67 20151002 144222 7.46 1.68 20151002 144223 7.47 1.68 20151002 144224 7.47 1.69 20151002 144225 7.45 1.69 20151002 144226 7.44 1.70 20151002 144227 7.43 1.70 20151002 144228 7.43 1.71 20151002 144229 7.43 1.71 20151002 144230 7.44 1.72 20151002 144231 7.46 1.73 20151002 144232 7.47 1.73 20151002 144233 7.47 1.74 20151002 144234 7.46 1.75 20151002 144235 7.46 1.75 20151002 144237 7.46 1.76 20151002 144238 7.46 1.77 20151002 144239 7.46 1.78 20151002 144240 7.46 1.79 20151002 144241 7.46 1.80 20151002 144242 7.46 1.81 20151002 144243 7.46 1.82 20151002 144244 7.45 1.84 20151002 144245 7.48 1.85 20151002 144246 7.52 1.87 20151002 144247 7.53 1.88 20151002 144248 7.53 1.90 20151002 144249 7.52 1.91 20151002 144250 7.53 1.93 20151002 144251 7.54 1.94 20151002 144252 7.56 1.96 20151002 144253 7.54 1.97 20151002 144254 7.52 1.99 20151002 144255 7.50 2.01 20151002 144256 7.48 2.03 20151002 144257 7.47 2.04 20151002 144258 7.45 2.06 20151002 144259 7.42 2.08 20151002 144300 7.41 2.09 20151002 144301 7.41 2.11 20151002 144302 7.41 2.13 20151002 144303 7.42 2.16 20151002 144304 7.41 2.18 20151005 033156 5.24 1.38 20151005 033157 4.62 1.41 20151005 033158 4.16 1.40 20151005 033159 3.95 1.40 20151005 033200 3.98 1.45 20151005 033201 4.28 1.49 20151005 033203 4.51 1.47 20151005 033204 4.45 1.42 20151005 033205 4.45 1.39 20151005 033206 4.56 1.38 20151005 033207 4.79 1.38 20151005 033208 5.10 1.38 20151005 033209 5.94 1.38 20151005 033210 7.03 1.38 20151005 033211 8.07 1.37 20151005 033212 9.11 1.37 20151005 033213 10.17 1.36 20151005 033214 10.88 1.33 20151005 033215 11.21 1.34 20151005 033216 11.38 1.35 20151005 033217 11.21 1.34 20151005 033218 11.04 1.34 20151005 033219 11.02 1.35 20151005 033220 11.81 1.35 20151005 033221 12.50 1.33 20151005 033222 12.71 1.28 20151005 033223 12.17 1.29 20151005 033224 11.67 1.32 20151005 033225 11.28 1.32 20151005 033226 10.51 1.25 20151005 033227 9.97 1.17 20151005 033229 9.99 1.15 20151005 033230 10.03 1.15 20151005 033231 9.69 1.15 20151005 033232 9.94 1.22 20151005 033233 10.61 1.29 20151005 033234 11.22 1.32 20151005 033235 10.49 1.27 20151005 033236 10.19 1.23 20151005 033237 10.48 1.24 20151005 033238 11.10 1.23 20151005 033239 11.54 1.19 20151005 033240 11.55 1.19 20151005 033241 11.43 1.26 20151005 033242 11.30 1.33 20151005 033243 11.45 1.36 20151005 033244 11.30 1.41 20151005 033245 11.14 1.46 20151005 033246 10.98 1.50 20151005 033247 11.25 1.52 20151005 033248 11.41 1.52 20151005 033249 10.68 1.50 20151005 033250 9.90 1.46 20151005 033251 9.55 1.44 20151005 033252 9.59 1.47 20151005 033253 9.68 1.52 20151005 033255 9.04 1.46 20151005 033256 8.67 1.40 20151005 033257 8.68 1.38 20151005 033258 9.64 1.43 20151005 033259 10.48 1.51 20151005 033300 8.90 1.59 20151005 033301 6.20 1.58 20151005 033302 8.50 1.53 20151005 033303 8.77 1.50 20151005 033304 6.74 1.49 20151005 033305 5.14 1.45 20151005 033306 5.09 1.42 20151005 033307 4.88 1.44 20151005 033308 4.54 1.48 20151005 033309 4.93 1.52 20151005 033310 5.48 1.52 20151005 033311 5.29 1.50 20151005 033312 4.54 1.46 20151005 033313 4.08 1.44 20151005 033314 4.15 1.45 20151005 033315 4.33 1.47 20151005 033316 4.36 1.51 20151005 033317 4.14 1.46 20151005 033318 4.08 1.41 20151005 033319 4.13 1.41 20151005 033320 4.14 1.44 20151005 033322 4.15 1.43 20151005 033323 3.92 1.41 20151005 033324 3.26 1.37 20151005 033325 2.44 1.35 20151005 033326 2.99 1.35 20151005 033327 3.85 1.35 20151005 033328 4.63 1.35 20151005 033329 4.06 1.33 20151005 033330 3.43 1.31 20151005 033331 2.94 1.33 20151005 033332 2.98 1.36 20151005 033333 2.88 1.37 20151005 033334 2.54 1.38 20151005 033335 2.07 1.38 20151005 033336 1.78 1.38 20151005 033337 1.59 1.39 20151005 033338 1.50 1.39 20151005 033339 1.67 1.39 20151005 033340 1.76 1.39 20151005 033341 1.48 1.38 20151005 033342 1.27 1.38 20151005 033343 1.30 1.41 20151005 033344 1.56 1.46 20151005 033345 1.75 1.48 20151005 033346 1.49 1.45 20151005 033347 0.84 1.40 20151005 033349 0.87 1.38 20151005 033350 1.53 1.38 20151005 033351 2.33 1.39 20151005 033352 2.31 1.43 20151005 033353 2.32 1.45 20151005 033354 2.46 1.45 20151005 033355 3.04 1.49 20151005 033356 3.79 1.55 20151005 033357 4.13 1.58 20151005 033358 4.05 1.56 20151005 033359 3.97 1.53 20151005 033400 3.94 1.47 20151005 033401 4.03 1.43 20151005 033402 4.26 1.40 20151005 033403 4.29 1.47 20151005 033404 4.30 1.56 20151005 033405 4.23 1.60 20151005 033406 4.22 1.58 20151005 033407 4.33 1.54 20151005 033408 4.63 1.48 20151005 033409 4.84 1.44 20151005 033410 4.92 1.42 20151005 033411 5.21 1.47 20151005 033412 5.72 1.55 20151005 033413 6.21 1.63 20151005 033414 5.84 1.57 20151005 033416 5.47 1.54 20151005 033417 5.06 1.53 20151005 033418 4.50 1.54 20151005 033419 4.02 1.51 20151005 033420 3.94 1.46 20151006 030053 13.36 1.02 20151006 030054 14.13 1.06 20151006 030055 15.00 1.08 20151006 030056 15.41 1.13 20151006 030057 14.63 1.16 20151006 030058 13.41 1.15 20151006 030059 12.17 1.12 20151006 030100 12.05 1.12 20151006 030101 12.03 1.13 20151006 030102 12.47 1.13 20151006 030103 13.17 1.12 20151006 030104 14.07 1.12 20151006 030106 14.86 1.08 20151006 030107 16.08 1.01 20151006 030108 17.33 0.94 20151006 030109 18.36 0.96 20151006 030110 19.49 0.98 20151006 030111 20.55 0.99 20151006 030112 20.17 0.94 20151006 030113 19.83 0.92 20151006 030114 19.15 0.94 20151006 030115 18.24 0.99 20151006 030116 17.61 1.02 20151006 030117 17.56 0.98 20151006 030118 17.12 0.94 20151006 030119 16.38 0.91 20151006 030120 15.73 0.95 20151006 030121 15.25 1.01 20151006 030122 14.98 1.04 20151006 030123 14.97 1.03 20151006 030124 14.73 1.05 20151006 030125 14.32 1.06 20151006 030126 13.74 0.98 20151006 030127 13.13 0.92 20151006 030128 12.89 0.91 20151006 030129 12.93 0.96 20151006 030130 12.81 0.99 20151006 030131 12.80 0.98 20151006 030133 13.11 0.94 20151006 030134 13.61 0.92 20151006 030135 13.00 0.90 20151006 030136 12.21 0.87 20151006 030137 11.97 0.87 20151006 030138 12.45 0.87 20151006 030139 12.69 0.87 20151006 030140 12.34 0.91 20151006 030141 11.77 0.97 20151006 030142 11.35 1.04 20151006 030143 11.83 1.05 20151006 030144 12.43 1.03 20151006 030145 12.97 1.01 20151006 030146 12.93 0.94 20151006 030147 12.88 0.89 20151006 030148 12.80 0.89 20151006 030149 12.72 0.94 20151006 030150 12.70 1.02 20151006 030151 12.72 1.06 20151006 030152 12.66 1.04 20151006 030153 12.61 1.01 20151006 030154 13.07 0.98 20151006 030155 13.63 0.95 20151006 030156 14.14 0.93 20151006 030157 13.82 0.96 20151006 030159 13.64 1.02 20151006 030200 13.34 1.07 20151006 030201 12.76 1.07 20151006 030202 12.44 1.07 20151006 030203 12.31 1.07 20151006 030204 12.06 1.07 20151006 030205 11.59 1.07 20151006 030206 11.86 1.07 20151006 030207 12.37 1.07 20151006 030208 12.76 1.07 20151006 030209 12.30 1.08 20151006 030210 12.07 1.08 20151006 030211 11.88 1.09 20151006 030212 11.47 1.15 20151006 030213 10.95 1.21 20151006 030214 10.64 1.22 20151006 030215 10.68 1.15 20151006 030216 10.63 1.10 20151006 030217 10.59 1.09 20151006 030218 10.63 1.10 20151006 030219 10.60 1.10 20151006 030220 9.86 1.09 20151006 030221 9.14 1.09 20151006 030222 8.45 1.09 20151006 030223 7.99 1.09 20151006 030224 7.72 1.09 20151006 030226 7.67 1.09 20151006 030227 7.45 1.09 20151006 030228 6.90 1.09 20151006 030229 7.25 1.09 20151006 030230 7.72 1.09 20151006 030231 7.99 1.07 20151006 030232 7.22 1.02 20151006 030233 6.70 0.98 20151006 030234 6.67 1.00 20151006 030235 7.20 1.05 20151006 030236 7.63 1.08 20151006 030237 7.63 1.09 20151006 030238 7.51 1.09 20151006 030239 7.47 1.09 20151006 030240 7.69 1.09 20151006 030241 7.93 1.09 20151006 030242 8.00 1.09 20151006 030243 7.76 1.10 20151006 030244 7.94 1.10 20151006 030245 8.32 1.11 20151006 030246 8.82 1.11 20151006 030247 9.15 1.11 20151006 030248 9.28 1.11 20151006 030249 9.55 1.11 20151006 030250 9.98 1.11 20151006 030251 10.23 1.08 20151006 030253 10.47 1.06 20151006 030254 10.76 1.09 20151006 030255 11.14 1.17 20151006 030256 11.56 1.26 20151006 030257 11.62 1.27 20151006 030258 11.59 1.27 20151006 030259 11.57 1.28 20151006 030300 11.54 1.24 20151006 030301 11.53 1.17 20151006 030302 11.51 1.11 20151006 030303 12.23 1.16 20151006 030304 12.99 1.23 20151006 030305 13.57 1.26 20151006 030306 13.50 1.18 20151006 030307 13.44 1.13 20151006 030308 13.03 1.09 20151006 030309 12.43 1.07 20151006 030310 11.88 1.06 20151006 030311 11.78 1.09 20151006 030312 11.77 1.11 20151006 030313 11.76 1.12 20151006 030314 11.73 1.06 20151006 030315 11.71 1.02 20151006 030316 11.65 1.02 20151006 030317 11.32 1.07 20151006 030318 10.82 1.11 20151006 030319 10.39 1.12 20151006 030321 10.29 1.12 20151006 030322 10.49 1.12 20151006 030323 11.07 1.12 20151006 030324 11.56 1.12 20151006 030325 11.79 1.13 20151006 030326 11.08 1.20 20151006 030327 10.49 1.26 20151006 030328 10.35 1.30 20151006 030329 10.97 1.29 20151006 030330 11.83 1.30 20151006 030331 12.04 1.26 20151006 030332 11.97 1.21 20151006 030333 11.90 1.19 20151006 030334 11.97 1.22 20151006 030335 12.05 1.23 20151006 030336 12.14 1.21 20151006 030337 12.07 1.23 20151006 030338 12.06 1.27 20151006 030339 12.02 1.30 20151006 030340 11.71 1.23 20151006 030341 11.50 1.16 20151006 030342 11.96 1.17 20151006 030343 12.59 1.21 20151006 030344 13.21 1.26 20151006 030345 13.03 1.29 20151006 030346 12.88 1.31 20151006 030347 12.92 1.33 20151006 030349 13.57 1.35 20151006 030350 13.99 1.35 20151006 030351 13.77 1.32 20151006 030352 12.99 1.25 20151006 030353 12.52 1.18 20151006 030354 12.43 1.21 20151006 030355 12.40 1.26 20151006 030356 12.36 1.33 20151006 030357 11.67 1.35 20151006 030358 10.97 1.36 20151006 030359 10.47 1.33 20151006 030400 10.55 1.27 20151006 030401 10.67 1.22 20151006 030402 10.58 1.22 20151006 030403 10.07 1.24 20151006 030404 9.48 1.24 20151006 030405 8.94 1.28 20151006 030406 8.40 1.32 20151006 030407 8.17 1.36 20151006 030408 8.72 1.30 20151006 030409 9.30 1.24 20151006 030410 9.66 1.22 20151006 030411 9.47 1.29 20151006 030412 9.16 1.36 20151006 030413 9.06 1.36 20151006 030414 9.03 1.30 20151006 030415 8.88 1.22 20151006 030417 9.19 1.28 20151006 030418 9.62 1.35 20151006 030419 9.85 1.40 20151006 030420 8.99 1.40 20151006 030421 8.28 1.41 20151006 030422 7.77 1.40 20151006 030423 7.50 1.35 20151006 030424 7.39 1.29 20151006 030425 6.73 1.31 20151006 030426 5.91 1.36 20151006 030427 4.83 1.40 20151006 030428 4.06 1.41 20151006 030429 3.59 1.42 20151006 030430 3.38 1.45 20151006 030431 3.24 1.49 20151006 030432 3.40 1.50 20151006 030433 3.59 1.49 20151006 030434 3.57 1.47 20151006 030435 3.66 1.46 20151006 030436 4.09 1.48 20151006 030437 4.71 1.48 20151006 030438 5.36 1.47 20151006 030439 5.01 1.50 20151006 030440 4.66 1.54 20151006 030441 4.30 1.56 20151006 030442 4.10 1.48 20151006 030443 3.90 1.37 20151006 030445 4.02 1.33 20151006 030446 4.74 1.41 20151006 030447 5.08 1.48 20151006 030448 4.94 1.49 20151006 030449 4.78 1.48 20151006 030450 4.74 1.48 20151006 030451 4.51 1.52 20151006 030452 4.32 1.58 20151006 030453 4.32 1.61 20151006 030454 4.81 1.56 20151006 030455 5.44 1.50 20151006 030456 5.39 1.48 20151006 030457 5.14 1.48 20151006 030458 4.91 1.48 20151006 030459 4.81 1.48 20151006 030500 4.61 1.49 20151006 030501 4.42 1.49 20151006 030502 4.17 1.49 20151006 030503 4.05 1.50 20151006 030504 3.87 1.50 20151006 030505 3.83 1.50 20151006 030506 3.84 1.51 20151006 030507 4.39 1.51 20151006 030508 5.11 1.52 20151006 030509 5.87 1.52 20151006 030510 5.29 1.59 20151006 030511 4.73 1.66 20151006 030512 4.33 1.72 20151006 030514 4.73 1.71 20151006 030515 5.33 1.72 20151006 030516 5.11 1.67 20151006 030517 4.43 1.63 20151006 030518 3.91 1.62 20151006 030519 3.81 1.63 20151006 030520 3.77 1.65 20151006 030521 3.77 1.68 20151006 030522 3.76 1.71 20151006 030523 3.78 1.74 20151006 030524 3.82 1.75 20151006 030525 3.94 1.74 20151006 030526 4.11 1.73 20151006 030527 4.27 1.68 20151006 030528 4.41 1.65 20151006 030529 4.46 1.65 20151006 030530 5.00 1.66 20151006 030531 5.44 1.65 20151006 030532 5.60 1.62 20151006 030533 4.84 1.59 20151006 030534 3.95 1.58 20151006 030535 3.38 1.60 20151006 030536 3.26 1.61 20151006 030537 3.03 1.64 20151006 030538 3.07 1.67 20151006 030539 3.56 1.69 20151006 030540 4.43 1.67 20151006 030541 4.76 1.70 20151006 030543 4.85 1.74 20151006 030544 4.89 1.78 20151006 030545 4.93 1.70 20151006 030546 4.97 1.65 20151006 030547 5.36 1.64 20151006 030548 6.05 1.64 20151006 030549 6.76 1.62 20151006 030550 6.45 1.67 20151006 030551 5.85 1.74 20151006 030552 5.25 1.81 20151006 030553 5.27 1.76 20151006 030554 5.30 1.68 20151006 030555 5.39 1.64 20151006 030556 5.58 1.64 20151006 030557 5.76 1.64 20151006 030558 5.87 1.67 20151006 030559 5.94 1.71 20151006 030600 6.10 1.73 20151006 030601 5.66 1.74 20151006 030602 5.14 1.75 20151006 030603 4.68 1.80 20151006 030604 5.24 1.76 20151006 030605 5.93 1.70 20151006 030606 6.25 1.66 20151006 030607 6.18 1.67 20151006 030608 6.39 1.71 20151006 030609 6.32 1.73 20151006 030610 6.39 1.75 20151006 030612 6.61 1.78 20151006 030613 7.15 1.79 20151006 030614 7.90 1.82 20151006 030615 8.43 1.85 20151006 030616 8.71 1.87 20151006 030617 8.97 1.87 20151006 030618 8.70 1.85 20151006 030619 8.08 1.84 20151006 030620 7.44 1.82 20151006 030621 7.29 1.81 20151006 030622 7.32 1.80 20151006 030623 7.33 1.83 20151006 030624 7.21 1.81 20151006 030625 7.13 1.78 20151006 030626 6.86 1.73 20151006 030627 6.13 1.72 20151006 030628 5.40 1.72 20151006 030629 5.00 1.72 20151006 030630 4.74 1.72 20151006 030631 4.27 1.72 20151006 030632 3.82 1.72 20151006 030633 3.53 1.72 20151006 030634 3.41 1.72 20151006 030635 2.85 1.72 20151006 030636 2.35 1.72 20151006 141614 4.98 1.64 20151006 141615 5.00 1.65 20151006 141616 5.03 1.66 20151006 141618 5.04 1.66 20151006 141619 5.06 1.66 20151006 141620 5.08 1.65 20151006 141621 5.10 1.65 20151006 141622 5.12 1.65 20151006 141623 5.13 1.65 20151006 141624 5.14 1.65 20151006 141625 5.14 1.65 20151006 141626 5.14 1.64 20151006 141627 5.15 1.64 20151006 141628 5.15 1.64 20151006 141629 5.15 1.63 20151006 141630 5.15 1.63 20151006 141631 5.15 1.62 20151006 141632 5.15 1.62 20151006 141633 5.15 1.62 20151006 141634 5.14 1.61 20151006 141635 5.13 1.61 20151006 141636 5.13 1.61 20151006 141637 5.12 1.60 20151006 141638 5.11 1.60 20151006 141639 5.11 1.60 20151006 141640 5.09 1.59 20151006 141641 5.08 1.59 20151006 141642 5.07 1.58 20151006 141643 5.04 1.58 20151006 141644 5.02 1.58 20151006 141645 5.00 1.57 20151006 141646 4.98 1.57 20151006 141647 4.96 1.57 20151006 141649 4.95 1.56 20151006 141650 4.95 1.56 20151006 141651 4.94 1.56 20151006 141652 4.90 1.56 20151006 141653 4.86 1.56 20151006 141654 4.82 1.55 20151006 141655 4.78 1.55 20151006 141656 4.74 1.55 20151006 141657 4.70 1.55 20151006 141658 4.68 1.55 20151006 141659 4.65 1.55 20151006 141700 4.62 1.54 20151006 141701 4.57 1.54 20151006 141702 4.54 1.54 20151006 141703 4.51 1.54 20151006 141704 4.49 1.54 20151006 141705 4.46 1.53 20151006 141706 4.42 1.53 20151006 141707 4.38 1.52 20151006 141708 4.35 1.52 20151006 141709 4.32 1.52 20151006 141710 4.28 1.52 20151006 141711 4.23 1.51 20151006 141712 4.17 1.51 20151006 141713 4.12 1.50 20151006 141714 4.09 1.50 20151006 141715 4.06 1.50 20151006 141716 4.02 1.49 20151006 141717 3.96 1.49 20151006 141719 3.91 1.49 20151006 141720 3.86 1.49 20151006 141721 3.81 1.49 20151006 141722 3.75 1.48 20151006 141723 3.68 1.48 20151006 141724 3.61 1.48 20151006 141725 3.54 1.48 20151006 141726 3.50 1.48 20151006 141727 3.44 1.48 20151006 141728 3.39 1.47 20151006 141729 3.34 1.47 20151006 141730 3.29 1.47 20151006 141731 3.25 1.46 20151006 141732 3.21 1.46 20151006 141733 3.17 1.46 20151006 141734 3.14 1.46 20151006 141735 3.12 1.46 20151006 141736 3.10 1.46 20151006 141737 3.08 1.45 20151006 141738 3.07 1.45 20151006 141739 3.05 1.45 20151006 141740 3.03 1.45 20151006 141741 3.01 1.45 20151006 141742 2.97 1.45 20151006 141743 2.93 1.44 20151006 141744 2.88 1.44 20151006 141745 2.80 1.44 20151006 141746 2.72 1.44 20151006 141747 2.65 1.44 20151006 141748 2.60 1.44 20151006 141750 2.54 1.43 20151006 141751 2.48 1.43 20151006 141752 2.42 1.43 20151006 141753 2.36 1.43 20151006 141754 2.29 1.43 20151006 141755 2.23 1.43 20151006 141756 2.17 1.42 20151006 141757 2.10 1.42 20151006 141758 2.04 1.42 20151006 141759 2.00 1.41 20151006 141800 2.00 1.40 20151006 141801 2.00 1.40 20151006 141802 1.99 1.40 20151006 141803 1.97 1.40 20151006 141804 1.96 1.40 20151006 141805 1.95 1.40 20151006 141806 1.94 1.40 20151006 141807 1.92 1.39 20151006 141808 1.84 1.39 20151006 141809 1.78 1.38 20151006 141810 1.71 1.38 20151006 141811 1.63 1.37 20151006 141812 1.56 1.37 20151006 141813 1.50 1.37 20151006 141814 1.47 1.36 20151006 141815 1.42 1.36 20151006 141816 1.39 1.36 20151006 141817 1.38 1.36 20151006 141819 1.36 1.36 20151006 141820 1.32 1.35 20151006 141821 1.27 1.35 20151006 141822 1.25 1.34 20151006 141823 1.24 1.34 20151006 141824 1.22 1.34 20151006 141825 1.21 1.34 20151006 141826 1.19 1.34 20151006 141827 1.18 1.33 20151006 141828 1.13 1.33 20151006 141829 1.09 1.33 20151006 141830 1.06 1.32 20151006 141831 1.04 1.31 20151006 141832 1.01 1.31 20151006 141833 0.97 1.30 20151006 141834 0.93 1.29 20151006 141835 0.90 1.29 20151006 141836 0.87 1.28 20151006 141837 0.83 1.28 20151006 141838 0.78 1.27 20151006 141839 0.73 1.27 20151006 141840 0.69 1.27 20151006 141841 0.67 1.27 20151006 141842 0.68 1.26 20151006 141843 0.69 1.26 20151006 141844 0.69 1.25 20151006 141845 0.69 1.24 20151006 141846 0.69 1.24 20151006 141847 0.69 1.23 20151006 141849 0.72 1.24 20151006 141850 0.76 1.24 20151006 141851 0.83 1.24 20151006 141852 0.90 1.24 20151006 141853 0.97 1.24 20151006 141854 1.05 1.24 20151006 141855 1.14 1.24 20151006 141856 1.22 1.24 20151006 141857 1.30 1.24 20151006 141858 1.39 1.24 20151006 141859 1.45 1.24 20151006 141900 1.53 1.23 20151006 141901 1.60 1.23 20151006 141902 1.69 1.23 20151006 141903 1.78 1.23 20151006 141904 1.85 1.23 20151006 141905 1.91 1.23 20151006 141906 1.96 1.23 20151006 141907 2.01 1.23 20151006 141908 2.05 1.23 20151006 141909 2.09 1.23 20151006 141910 2.14 1.23 20151006 141911 2.19 1.23 20151006 141912 2.23 1.23 20151006 141913 2.26 1.22 20151006 141914 2.28 1.22 20151006 141915 2.33 1.22 20151006 141916 2.41 1.22 20151006 141918 2.48 1.22 20151006 141919 2.56 1.22 20151006 141920 2.64 1.21 20151006 141921 2.71 1.21 20151006 141922 2.78 1.21 20151006 141923 2.86 1.21 20151006 141924 2.94 1.21 20151006 141925 3.01 1.21 20151006 141926 3.10 1.21 20151006 141927 3.18 1.21 20151006 141928 3.26 1.21 20151006 141929 3.35 1.20 20151006 141930 3.43 1.20 20151006 141931 3.50 1.20 20151006 141932 3.56 1.20 20151006 141933 3.63 1.20 20151006 141934 3.70 1.20 20151006 141935 3.78 1.20 20151006 141936 3.87 1.20 20151006 141937 3.95 1.20 20151006 141938 4.01 1.21 20151006 141939 4.08 1.21 20151006 141940 4.14 1.21 20151006 141941 4.20 1.21 20151006 141942 4.26 1.22 20151006 141943 4.32 1.22 20151006 141944 4.39 1.22 20151006 141945 4.47 1.22 20151006 141947 4.54 1.23 20151006 141948 4.62 1.22 20151006 141949 4.69 1.22 20151006 141950 4.76 1.22 20151006 141951 4.81 1.23 20151006 141952 4.87 1.23 20151006 141953 4.94 1.23 20151006 141954 5.02 1.23 20151006 141955 5.09 1.23 20151006 141956 5.15 1.23 20151006 141957 5.21 1.23 20151006 141958 5.27 1.23 20151006 141959 5.33 1.23 20151006 142000 5.39 1.23 20151006 142001 5.44 1.23 20151006 142002 5.49 1.23 20151006 142003 5.54 1.23 20151006 142004 5.59 1.23 20151006 142005 5.65 1.23 20151006 142006 5.69 1.23 20151006 142007 5.74 1.23 20151006 142008 5.78 1.23 20151006 142009 5.81 1.24 20151006 142010 5.82 1.24 20151006 142011 5.84 1.24 20151006 142012 5.88 1.24 20151006 142013 5.92 1.24 20151006 142015 5.96 1.24 20151006 142016 5.98 1.24 20151006 142017 5.99 1.25 20151006 142018 6.00 1.25 20151006 142019 6.03 1.25 20151006 142020 6.05 1.25 20151006 142021 6.07 1.25 20151006 142022 6.08 1.26 20151006 142023 6.08 1.26 20151006 142024 6.11 1.26 20151006 142025 6.15 1.26 20151006 142026 6.20 1.27 20151006 142027 6.22 1.27 20151006 142028 6.23 1.27 20151006 142029 6.24 1.27 20151006 142030 6.25 1.27 20151006 142031 6.26 1.28 20151006 142032 6.27 1.28 20151006 142033 6.27 1.28 20151006 142034 6.27 1.28 20151006 142035 6.27 1.28 20151006 142036 6.27 1.29 20151006 142037 6.27 1.29 20151006 142038 6.27 1.29 20151006 142039 6.26 1.29 20151006 142040 6.28 1.29 20151006 142041 6.30 1.29 20151006 142043 6.33 1.29 20151006 142044 6.35 1.29 20151006 142045 6.37 1.30 20151006 142046 6.39 1.30 20151006 142047 6.40 1.30 20151006 142048 6.41 1.30 20151006 142049 6.41 1.30 20151006 142050 6.43 1.31 20151006 142051 6.44 1.31 20151006 142052 6.45 1.31 20151006 142053 6.45 1.31 20151006 142054 6.45 1.31 20151006 142055 6.46 1.31 20151006 142056 6.47 1.31 20151006 142057 6.47 1.32 20151006 142058 6.42 1.32 20151006 142059 6.35 1.32 20151006 142100 6.30 1.32 20151006 142101 6.25 1.32 20151006 142102 6.19 1.32 20151006 142103 6.14 1.32 20151006 142104 6.09 1.33 20151006 142105 6.04 1.33 20151006 142106 6.01 1.33 20151006 142107 6.00 1.33 20151006 142108 6.00 1.33 20151006 142109 5.97 1.33 20151006 142111 5.94 1.33 20151006 142112 5.91 1.33 20151006 142113 5.91 1.34 20151006 142114 5.90 1.34 20151006 142115 5.88 1.34 20151006 142116 5.85 1.34 20151006 142117 5.82 1.34 20151006 142118 5.77 1.34 20151006 142119 5.70 1.34 20151006 142120 5.62 1.34 20151006 142121 5.56 1.34 20151006 142122 5.50 1.34 20151006 142123 5.44 1.34 20151006 142124 5.36 1.34 20151006 142125 5.28 1.34 20151006 142126 5.19 1.34 20151006 142127 5.11 1.34 20151006 142128 5.03 1.34 20151006 142129 4.96 1.35 20151006 142130 4.88 1.35 20151006 142131 4.80 1.35 20151006 142132 4.74 1.35 20151006 142133 4.70 1.35 20151006 142134 4.64 1.35 20151006 142135 4.56 1.35 20151006 142136 4.48 1.35 20151006 142138 4.40 1.35 20151006 142139 4.34 1.35 20151006 142140 4.28 1.35 20151006 142141 4.23 1.35 20151006 142142 4.20 1.35 20151006 142143 4.17 1.35 20151006 142144 4.16 1.35 20151006 142145 4.13 1.35 20151006 142146 4.11 1.35 20151006 142147 4.08 1.35 20151006 142148 4.07 1.35 20151006 142149 4.07 1.35 20151006 142150 4.06 1.35 20151006 142151 4.05 1.35 20151006 142152 4.03 1.35 20151006 142153 4.00 1.35 20151006 142154 3.97 1.35 20151006 142155 3.97 1.35 20151006 142156 3.98 1.35 20151006 142157 3.98 1.34 20151006 142158 3.89 1.35 20151006 142159 3.80 1.35 20151006 142200 3.71 1.35 20151006 142201 3.65 1.35 20151006 142202 3.59 1.36 20151006 142203 3.54 1.36 20151006 142205 3.49 1.36 20151006 142206 3.44 1.36 20151006 142207 3.39 1.36 20151006 142208 3.34 1.36 20151006 142209 3.30 1.36 20151006 142210 3.23 1.36 20151006 142211 3.17 1.36 20151006 142212 3.12 1.36 20151006 142213 3.10 1.36 20151006 142214 3.09 1.36 20151006 142215 3.09 1.36 20151006 142216 3.08 1.36 20151006 142217 3.08 1.36 20151006 142218 3.07 1.36 20151006 142219 3.06 1.36 20151006 142220 3.07 1.36 20151006 142221 3.07 1.36 20151006 142222 3.09 1.36 20151006 142223 3.11 1.36 20151006 142224 3.03 1.36 20151006 142225 2.96 1.36 20151006 142226 2.90 1.36 20151006 142227 2.84 1.36 20151006 142228 2.79 1.37 20151007 023250 19.14 0.46 20151007 023251 18.32 0.48 20151007 023252 17.74 0.51 20151007 023253 17.28 0.53 20151007 023254 15.91 0.55 20151007 023255 14.76 0.56 20151007 023256 13.70 0.62 20151007 023257 12.75 0.69 20151007 023258 12.13 0.76 20151007 023259 10.98 0.81 20151007 023300 9.98 0.88 20151007 023301 9.06 0.95 20151007 023302 7.97 0.96 20151007 023303 7.13 0.97 20151007 023304 6.58 0.98 20151007 023305 6.41 0.98 20151007 023306 6.33 0.99 20151007 023307 5.47 1.02 20151007 023309 4.53 1.08 20151007 023310 3.79 1.14 20151007 023311 3.79 1.17 20151007 023312 3.94 1.19 20151007 023313 4.30 1.19 20151007 023314 4.88 1.20 20151007 023315 5.60 1.20 20151007 023316 6.05 1.20 20151007 023317 6.20 1.21 20151007 023318 6.26 1.21 20151007 023319 6.95 1.22 20151007 023320 7.82 1.23 20151007 023321 8.66 1.23 20151007 023322 8.91 1.29 20151007 023323 9.04 1.35 20151007 023324 8.92 1.38 20151007 023325 8.64 1.31 20151007 023326 8.60 1.25 20151007 023327 8.61 1.23 20151007 023328 8.30 1.23 20151007 023329 7.83 1.23 20151007 023330 7.48 1.23 20151007 023331 7.33 1.23 20151007 023332 7.37 1.21 20151007 023333 7.27 1.21 20151007 023334 7.20 1.22 20151007 023335 7.01 1.23 20151007 023337 6.57 1.23 20151007 023338 6.09 1.23 20151007 023339 5.60 1.19 20151007 023340 5.30 1.13 20151007 023341 5.23 1.07 20151007 023342 4.46 1.05 20151007 023343 3.88 1.07 20151007 023344 3.55 1.10 20151007 023345 3.34 1.16 20151007 023346 3.15 1.20 20151007 023347 2.56 1.17 20151007 023348 1.81 1.11 20151007 023349 1.07 1.04 20151007 023350 0.87 1.07 20151007 023351 0.89 1.14 20151007 023352 0.79 1.20 20151007 023353 0.74 1.20 20151007 023354 1.20 1.20 20151007 023355 1.79 1.20 20151007 023356 2.52 1.20 20151007 023357 3.28 1.20 20151007 023358 3.65 1.20 20151007 023359 3.86 1.20 20151007 023400 4.15 1.20 20151007 023401 4.32 1.20 20151007 023402 4.49 1.20 20151007 023403 4.71 1.21 20151007 023404 5.37 1.26 20151007 023406 5.85 1.30 20151007 023407 5.68 1.30 20151007 023408 5.00 1.30 20151007 023409 4.43 1.32 20151007 023410 4.19 1.31 20151007 023411 4.11 1.27 20151007 023412 4.12 1.21 20151007 023413 3.80 1.22 20151007 023414 3.60 1.22 20151007 023415 3.59 1.23 20151007 023416 3.50 1.26 20151007 023417 3.43 1.29 20151007 023418 3.38 1.30 20151007 023419 3.20 1.31 20151007 023420 3.06 1.35 20151007 023421 3.46 1.33 20151007 023422 4.10 1.28 20151007 023423 4.97 1.24 20151007 023424 5.06 1.24 20151007 023425 5.16 1.23 20151007 023426 5.34 1.24 20151007 023427 5.72 1.27 20151007 023428 6.27 1.29 20151007 023429 6.74 1.27 20151007 023430 7.14 1.24 20151007 023431 7.38 1.23 20151007 023432 7.04 1.29 20151007 023433 6.63 1.36 20151007 023435 6.49 1.37 20151007 023436 7.03 1.31 20151007 023437 7.45 1.26 20151007 023438 7.45 1.24 20151007 023439 7.15 1.25 20151007 023440 6.92 1.25 20151007 023441 7.02 1.28 20151007 023442 7.15 1.35 20151007 023443 7.08 1.43 20151007 023444 6.76 1.44 20151007 023445 6.94 1.44 20151007 023446 7.54 1.43 20151007 023447 8.14 1.37 20151007 023448 8.70 1.31 20151007 023449 9.02 1.28 20151007 023450 9.26 1.29 20151007 023451 9.59 1.29 20151007 023452 9.60 1.31 20151007 023453 9.72 1.31 20151007 023454 9.80 1.31 20151007 023455 9.21 1.31 20151007 023456 8.71 1.32 20151007 023457 8.47 1.30 20151007 023458 8.55 1.23 20151007 023459 8.63 1.16 20151007 134438 4.68 1.32 20151007 134439 4.67 1.34 20151007 134440 4.67 1.35 20151007 134441 4.66 1.35 20151007 134442 4.67 1.34 20151007 134443 4.66 1.34 20151007 134444 4.65 1.34 20151007 134445 4.64 1.34 20151007 134446 4.63 1.34 20151007 134447 4.62 1.33 20151007 134448 4.61 1.33 20151007 134449 4.58 1.33 20151007 134450 4.54 1.32 20151007 134451 4.49 1.32 20151007 134452 4.43 1.32 20151007 134453 4.36 1.31 20151007 134454 4.30 1.31 20151007 134455 4.24 1.31 20151007 134456 4.19 1.31 20151007 134457 4.16 1.31 20151007 134458 4.12 1.30 20151007 134459 4.07 1.30 20151007 134500 4.03 1.30 20151007 134501 3.98 1.29 20151007 134502 3.94 1.29 20151007 134504 3.89 1.29 20151007 134505 3.85 1.29 20151007 134506 3.81 1.29 20151007 134507 3.76 1.29 20151007 134508 3.72 1.28 20151007 134509 3.68 1.28 20151007 134510 3.64 1.28 20151007 134511 3.59 1.28 20151007 134512 3.54 1.28 20151007 134513 3.49 1.28 20151007 134514 3.46 1.27 20151007 134515 3.46 1.27 20151007 134516 3.45 1.26 20151007 134517 3.43 1.26 20151007 134518 3.42 1.26 20151007 134519 3.40 1.26 20151007 134520 3.38 1.26 20151007 134521 3.37 1.25 20151007 134522 3.37 1.25 20151007 134523 3.39 1.25 20151007 134524 3.42 1.25 20151007 134525 3.43 1.25 20151007 134526 3.43 1.24 20151007 134527 3.44 1.24 20151007 134528 3.46 1.24 20151007 134529 3.48 1.24 20151007 134530 3.51 1.24 20151007 134531 3.57 1.24 20151007 134532 3.62 1.23 20151007 134534 3.69 1.23 20151007 134535 3.75 1.23 20151007 134536 3.82 1.22 20151007 134537 3.89 1.22 20151007 134538 3.95 1.22 20151007 134539 4.00 1.22 20151007 134540 4.12 1.22 20151007 134541 4.23 1.22 20151007 134542 4.36 1.22 20151007 134543 4.47 1.22 20151007 134544 4.57 1.22 20151007 134545 4.66 1.22 20151007 134546 4.74 1.22 20151007 134547 4.83 1.22 20151007 134548 4.96 1.22 20151007 134549 5.09 1.23 20151007 134550 5.24 1.23 20151007 134551 5.37 1.24 20151007 134552 5.54 1.24 20151007 134553 5.68 1.25 20151007 134554 5.78 1.25 20151007 134555 5.90 1.26 20151007 134556 6.02 1.26 20151007 134557 6.18 1.27 20151007 134558 6.31 1.28 20151007 134559 6.42 1.29 20151007 134600 6.52 1.29 20151007 134601 6.62 1.30 20151007 134602 6.76 1.30 20151007 134604 6.86 1.30 20151007 134605 6.98 1.30 20151007 134606 7.06 1.30 20151007 134607 7.14 1.30 20151007 134608 7.20 1.30 20151007 134609 7.27 1.29 20151007 134610 7.31 1.29 20151007 134611 7.36 1.29 20151007 134612 7.39 1.28 20151007 134613 7.44 1.28 20151007 134614 7.37 1.27 20151007 134615 7.31 1.26 20151007 134616 7.25 1.25 20151007 134617 7.21 1.25 20151007 134618 7.15 1.24 20151007 134619 7.09 1.23 20151007 134620 7.03 1.22 20151007 134621 7.00 1.21 20151007 134622 6.90 1.20 20151007 134623 6.79 1.19 20151007 134624 6.66 1.19 20151007 134625 6.59 1.18 20151007 134626 6.50 1.18 20151007 134627 6.42 1.17 20151007 134628 6.34 1.16 20151007 134629 6.26 1.16 20151007 134630 6.22 1.15 20151007 134631 6.16 1.15 20151007 134632 6.11 1.14 20151007 134634 6.05 1.14 20151007 134635 6.02 1.13 20151007 134636 5.96 1.13 20151007 134637 5.93 1.13 20151007 134638 5.90 1.12 20151007 134639 5.86 1.12 20151007 134640 5.83 1.11 20151007 134641 5.82 1.11 20151007 134642 5.81 1.11 20151007 134643 5.83 1.11 20151007 134644 5.87 1.11 20151007 134645 5.92 1.10 20151007 134646 6.01 1.10 20151007 134647 6.00 1.09 20151007 134648 5.78 1.08 20151007 134649 5.58 1.08 20151007 134650 5.41 1.07 20151007 134651 5.27 1.06 20151007 134652 5.13 1.06 20151007 134653 5.00 1.05 20151007 134654 4.86 1.04 20151007 134655 4.74 1.04 20151007 134656 4.44 1.03 20151007 134657 4.15 1.02 20151007 134658 3.81 1.01 20151007 134659 3.51 1.01 20151007 134700 3.23 1.00 20151007 134701 2.96 1.00 20151007 134702 2.72 0.99 20151007 134704 2.48 0.99 20151007 134705 2.34 0.98 20151007 134706 2.19 0.98 20151007 134707 2.02 0.97 20151007 134708 1.79 0.97 20151007 134709 1.55 0.97 20151007 134710 1.24 0.96 20151007 134711 0.95 0.95 20151007 134712 0.65 0.93 20151007 134715 0.19 0.90 20151007 134716 0.26 0.88 20151007 134717 0.41 0.86 20151007 134718 0.57 0.84 20151007 134719 0.69 0.82 20151007 134720 0.80 0.81 20151007 134724 0.95 0.76 20151007 134726 0.98 0.72 20151007 134859 2.84 0.89 20151007 134900 3.03 0.91 20151007 134901 3.23 0.93 20151007 134902 3.39 0.95 20151007 134903 3.54 0.96 20151007 134904 3.72 0.97 20151007 134905 3.88 0.98 20151007 134906 4.02 0.99 20151007 134907 4.15 1.00 20151007 134908 4.24 1.01 20151007 134909 4.34 1.01 20151007 134910 4.45 1.02 20151007 134911 4.54 1.02 20151007 134912 4.73 1.03 20151007 134913 4.91 1.03 20151007 134915 5.08 1.03 20151007 134916 5.27 1.04 20151007 134917 5.44 1.05 20151007 134918 5.59 1.07 20151007 134919 5.76 1.08 20151007 134920 5.93 1.09 20151007 134921 6.12 1.10 20151007 134922 6.33 1.11 20151007 134923 6.53 1.12 20151007 134924 6.72 1.14 20151007 134925 6.91 1.15 20151007 134926 7.11 1.16 20151007 134927 7.30 1.18 20151007 134928 7.50 1.20 20151007 134929 7.68 1.21 20151007 134930 7.85 1.23 20151007 134931 8.00 1.24 20151007 134932 8.16 1.26 20151007 134933 8.29 1.27 20151007 134934 8.42 1.28 20151007 134935 8.57 1.29 20151007 134936 8.72 1.31 20151007 134937 8.86 1.32 20151007 134938 8.90 1.32 20151007 134939 8.93 1.33 20151007 134940 8.95 1.34 20151007 134942 8.98 1.34 20151007 134943 9.01 1.34 20151007 134944 9.05 1.34 20151007 134945 9.09 1.33 20151007 134946 9.12 1.33 20151007 134947 9.13 1.33 20151007 134948 9.14 1.32 20151007 134949 9.16 1.32 20151007 134950 9.16 1.31 20151007 134951 9.17 1.31 20151007 134952 9.17 1.31 20151007 134953 9.18 1.30 20151007 134954 9.17 1.30 20151007 134955 9.10 1.30 20151007 134956 9.01 1.30 20151007 134957 8.90 1.29 20151007 134958 8.77 1.28 20151007 134959 8.64 1.28 20151007 135000 8.49 1.27 20151007 135001 8.35 1.27 20151007 135002 8.21 1.27 20151007 135003 8.08 1.27 20151007 135004 7.99 1.27 20151007 135005 7.90 1.26 20151007 135006 7.81 1.26 20151007 135007 7.72 1.26 20151007 135009 7.62 1.25 20151007 135010 7.51 1.25 20151007 135011 7.40 1.24 20151007 135012 7.30 1.24 20151007 135013 7.33 1.23 20151007 135014 7.35 1.23 20151007 135015 7.40 1.23 20151007 135016 7.45 1.23 20151007 135017 7.50 1.23 20151007 135018 7.55 1.24 20151007 135019 7.62 1.24 20151007 135020 7.69 1.24 20151007 135021 7.69 1.24 20151007 135022 7.67 1.24 20151007 135023 7.63 1.24 20151007 135024 7.61 1.25 20151007 135025 7.57 1.25 20151007 135026 7.53 1.25 20151007 135027 7.45 1.24 20151007 135028 7.43 1.24 20151007 135029 7.51 1.25 20151007 135030 7.72 1.25 20151007 135031 7.92 1.26 20151007 135032 8.08 1.27 20151007 135033 8.24 1.27 20151007 135034 8.44 1.28 20151007 135036 8.60 1.28 20151007 135037 8.77 1.29 20151007 135038 8.77 1.29 20151007 135039 8.46 1.28 20151007 135040 8.18 1.26 20151007 135041 8.00 1.25 20151007 135042 7.89 1.23 20151007 135043 7.78 1.21 20151007 135044 7.80 1.19 20151007 135045 7.78 1.17 20151007 135048 6.80 1.08 20151009 030621 19.39 2.91 20151009 030622 20.10 3.08 20151009 030623 20.73 3.23 20151009 030624 21.85 3.36 20151009 030625 23.38 3.46 20151009 030626 24.31 3.54 20151009 030627 23.97 3.49 20151009 030628 23.94 3.46 20151009 030629 24.03 3.45 20151009 030630 23.40 3.42 20151009 030631 22.62 3.37 20151009 030632 22.11 3.33 20151009 030633 22.37 3.33 20151009 030634 22.65 3.30 20151009 030635 22.45 3.28 20151009 030636 22.06 3.27 20151009 030638 21.85 3.26 20151009 030639 21.55 3.29 20151009 030640 20.82 3.35 20151009 030641 20.16 3.40 20151009 030642 19.65 3.44 20151009 030643 19.11 3.49 20151009 030644 18.47 3.53 20151009 030645 18.26 3.57 20151009 030646 17.93 3.61 20151009 030647 18.23 3.65 20151009 030648 18.68 3.69 20151009 030649 19.05 3.74 20151009 030650 18.98 3.88 20151009 030651 18.73 4.01 20151009 030652 18.32 4.12 20151009 030653 18.31 4.13 20151009 030654 18.35 4.14 20151009 030655 18.27 4.19 20151009 030656 18.33 4.29 20151009 030657 18.35 4.41 20151009 030658 17.94 4.54 20151009 030659 17.34 4.64 20151009 030700 16.87 4.72 20151009 030701 16.87 4.79 20151009 030702 16.81 4.83 20151009 030703 16.58 4.85 20151009 030705 16.40 4.93 20151009 030706 16.26 5.03 20151009 030707 15.99 5.12 20151009 030708 15.36 5.18 20151009 030709 14.98 5.22 20151009 030710 14.89 5.21 20151009 030711 14.68 5.18 20151009 030712 14.37 5.15 20151009 030713 14.30 5.15 20151009 030714 14.29 5.18 20151009 030715 14.28 5.22 20151009 030716 14.28 5.20 20151009 030717 14.27 5.17 20151009 030718 13.78 5.14 20151009 030719 12.91 5.12 20151009 030720 12.20 5.09 20151009 030721 12.03 5.05 20151009 030722 12.42 4.97 20151009 030723 12.45 4.95 20151009 030724 11.38 4.97 20151009 030725 10.37 4.97 20151009 030726 9.70 4.92 20151009 030727 9.24 4.90 20151009 030728 8.78 4.91 20151009 030729 8.43 4.88 20151009 030731 7.84 4.77 20151009 030732 7.32 4.68 20151009 030733 7.53 4.62 20151009 030734 8.08 4.57 20151009 030735 8.38 4.54 20151009 030736 7.76 4.45 20151009 030737 7.16 4.35 20151009 030738 6.82 4.25 20151009 030739 6.82 4.22 20151009 030740 6.69 4.19 20151009 030741 6.33 4.15 20151009 030742 5.97 4.09 20151009 030743 5.96 3.99 20151009 030744 6.37 3.88 20151009 030745 6.91 3.77 20151009 030746 7.26 3.66 20151009 030747 7.04 3.55 20151009 030748 7.14 3.46 20151009 030749 7.28 3.37 20151009 030750 6.88 3.28 20151009 030751 6.53 3.19 20151009 030752 6.21 3.10 20151009 030753 5.99 3.01 20151009 030754 6.06 2.92 20151009 030755 6.55 2.83 20151009 030756 7.33 2.72 20151009 030758 8.15 2.59 20151009 030759 8.27 2.50 20151009 030800 8.11 2.46 20151009 030801 7.91 2.43 20151009 030802 8.53 2.41 20151009 030803 9.12 2.40 20151009 030804 9.08 2.37 20151009 030805 8.54 2.32 20151009 030806 7.94 2.28 20151009 030807 7.90 2.29 20151009 030808 8.21 2.30 20151009 030809 8.64 2.31 20151009 030810 9.35 2.33 20151009 030811 10.12 2.36 20151009 030812 10.69 2.41 20151009 030813 10.86 2.48 20151009 030814 10.86 2.54 20151009 030815 10.93 2.59 20151009 030816 11.24 2.66 20151009 030817 11.70 2.75 20151009 030818 12.22 2.85 20151009 030819 12.63 2.92 20151009 030820 12.90 2.99 20151009 030821 12.89 3.03 20151009 030822 13.05 3.08 20151009 030823 13.27 3.16 20151009 030825 13.22 3.33 20151009 030826 13.14 3.50 20151009 030827 13.19 3.63 20151009 030828 13.14 3.74 20151009 030829 12.98 3.84 20151009 030830 13.46 3.93 20151009 030831 14.09 4.02 20151009 030832 14.69 4.11 20151009 030833 14.77 4.20 20151009 030834 14.70 4.30 20151009 030835 14.61 4.39 20151009 030836 14.64 4.47 20151009 030837 14.52 4.56 20151009 030838 14.72 4.64 20151009 030839 15.40 4.69 20151009 030840 16.21 4.72 20151009 030841 16.28 4.82 20151009 030842 16.27 4.95 20151009 030843 16.27 5.08 20151009 030844 16.05 5.09 20151009 030845 15.97 5.12 20151009 030846 15.81 5.16 20151009 030847 15.11 5.21 20151009 030848 14.41 5.24 20151009 030849 14.34 5.28 20151009 030850 14.89 5.34 20151009 030852 15.65 5.41 20151009 030853 15.15 5.49 20151009 030854 14.69 5.54 20151009 030855 14.42 5.59 20151009 030856 14.55 5.65 20151009 030857 14.69 5.71 20151009 030858 14.89 5.76 20151009 030859 15.11 5.81 20151009 030900 15.22 5.87 20151009 030901 15.00 5.89 20151009 030902 14.75 5.88 20151009 030903 14.70 5.87 20151009 030904 14.63 5.89 20151009 030905 14.52 5.92 20151009 030906 14.39 5.95 20151009 030907 14.25 5.91 20151009 030908 14.11 5.85 20151009 030909 14.00 5.84 20151009 030910 13.92 5.91 20151009 030911 13.84 5.95 20151009 030912 13.91 5.96 20151009 030913 14.21 5.95 20151009 030914 14.67 5.94 20151009 030915 15.03 5.98 20151009 030916 15.21 6.03 20151009 030917 15.24 6.08 20151009 030918 15.07 6.08 20151009 030920 15.01 6.07 20151009 030921 15.03 6.06 20151009 030922 14.97 6.04 20151009 030923 14.90 6.03 20151009 030924 15.31 6.02 20151009 030925 15.90 6.01 20151009 030926 16.49 5.99 20151009 030927 15.79 6.05 20151009 030928 15.27 6.10 20151009 030929 15.13 6.08 20151009 030930 15.05 6.00 20151009 030931 14.81 5.94 20151009 030932 14.83 5.95 20151009 030933 15.27 6.01 20151009 030934 15.74 6.06 20151009 030935 16.01 6.01 20151009 030936 16.18 5.93 20151009 030937 16.13 5.85 20151009 030938 15.51 5.84 20151009 030939 15.15 5.82 20151009 030940 14.95 5.83 20151009 030941 14.70 5.89 20151009 030942 14.31 5.94 20151009 030943 14.08 5.91 20151009 030944 14.03 5.83 20151009 030945 13.98 5.76 20151009 030947 13.85 5.73 20151009 030948 13.57 5.72 20151009 030949 13.05 5.69 20151009 030950 12.48 5.65 20151009 030951 12.08 5.59 20151009 030952 12.06 5.56 20151009 030953 12.56 5.58 20151009 030954 13.22 5.62 20151009 030955 12.97 5.58 20151009 030956 12.29 5.52 20151009 030957 11.96 5.47 20151009 030958 11.88 5.48 20151009 030959 11.77 5.48 20151009 031000 11.51 5.44 20151009 031001 11.31 5.39 20151009 031002 11.27 5.35 20151009 031003 11.09 5.34 20151009 031004 10.50 5.32 20151009 031005 9.96 5.31 20151009 031006 9.85 5.28 20151009 031007 9.94 5.24 20151009 031008 10.08 5.19 20151009 031009 10.23 5.18 20151009 031010 10.14 5.21 20151009 031011 9.82 5.21 20151009 031012 9.52 5.14 20151009 031013 9.38 5.05 20151009 031014 9.40 5.01 20151009 031016 9.42 5.02 20151009 031017 9.23 5.04 20151009 031018 9.21 5.03 20151009 031019 9.45 4.99 20151009 031020 9.91 4.94 20151009 031021 9.67 4.93 20151009 031022 9.63 4.92 20151009 031023 9.51 4.91 20151009 031024 8.92 4.89 20151009 031025 8.31 4.88 20151009 031026 8.05 4.87 20151009 031027 8.01 4.86 20151009 031028 7.97 4.85 20151009 031029 7.77 4.80 20151009 031030 7.60 4.74 20151009 031031 7.61 4.67 20151009 031032 7.75 4.69 20151009 031033 7.76 4.75 20151009 031034 7.66 4.76 20151009 031035 7.20 4.74 20151009 031036 6.86 4.69 20151009 031037 6.85 4.62 20151009 031038 6.84 4.57 20151009 031039 6.70 4.53 20151009 031040 7.46 4.51 20151009 031041 8.18 4.50 20151009 031042 8.55 4.49 20151009 031044 8.11 4.48 20151009 031045 7.85 4.47 20151009 031046 7.97 4.43 20151009 031047 8.26 4.39 20151009 031048 8.46 4.35 20151009 031049 8.87 4.35 20151009 031050 9.38 4.36 20151009 031051 9.83 4.37 20151009 031052 8.91 4.37 20151009 031053 7.92 4.37 20151009 031054 7.33 4.31 20151009 031055 7.37 4.23 20151009 031056 7.58 4.17 20151009 031057 7.71 4.14 20151009 031058 7.86 4.13 20151009 031059 8.15 4.12 20151009 031100 8.32 4.11 20151009 031101 8.32 4.10 20151009 031102 8.21 4.09 20151009 031103 8.28 4.07 20151009 031104 8.36 4.04 20151009 031105 8.38 4.00 20151009 031106 8.28 4.00 20151009 031107 8.41 4.01 20151009 031108 8.48 4.01 20151009 031109 8.44 4.00 20151009 031110 8.40 3.99 20151009 031111 8.35 3.91 20151009 031113 8.30 3.83 20151009 031114 8.21 3.77 20151009 031115 7.98 3.75 20151009 031116 7.80 3.74 20151009 031117 7.46 3.73 20151009 031118 6.94 3.72 20151009 031119 6.47 3.70 20151009 031120 6.05 3.66 20151009 031121 5.45 3.58 20151009 031122 4.80 3.50 20151009 031123 4.46 3.53 20151009 031124 4.31 3.58 20151009 031125 4.29 3.57 20151009 031126 4.50 3.50 20151009 031127 4.71 3.44 20151009 031128 4.90 3.41 20151009 031129 5.01 3.40 20151009 031130 5.13 3.39 20151009 031131 4.89 3.38 20151009 031132 4.61 3.38 20151009 031133 4.48 3.37 20151009 031134 4.63 3.34 20151009 031135 4.84 3.31 20151009 031136 5.12 3.28 20151009 031137 5.45 3.21 20151009 031138 5.64 3.16 20151009 031139 5.77 3.13 20151009 031140 5.79 3.08 20151009 031142 5.93 3.00 20151009 031143 6.90 3.02 20151009 031144 8.09 3.06 20151009 031145 8.75 3.10 20151009 031146 7.95 3.08 20151009 031147 7.37 3.04 20151009 031148 7.14 2.99 20151009 031149 7.12 2.97 20151009 031150 7.14 2.94 20151009 031151 7.12 2.90 20151009 031152 7.22 2.87 20151009 031153 7.60 2.84 20151009 031154 7.76 2.84 20151009 031155 7.79 2.84 20151009 031156 7.78 2.85 20151009 031157 7.66 2.83 20151009 031158 7.60 2.81 20151009 031159 7.52 2.79 20151009 031200 7.43 2.78 20151009 031201 7.49 2.77 20151009 031202 7.62 2.76 20151009 031203 7.71 2.75 20151009 031204 7.66 2.74 20151009 031205 7.73 2.68 20151009 031206 7.94 2.62 20151009 031207 8.23 2.61 20151009 031208 8.13 2.65 20151009 031209 7.95 2.69 20151009 031211 7.94 2.69 20151009 031212 8.07 2.68 20151009 031213 8.17 2.67 20151009 031214 7.72 2.61 20151009 031215 7.15 2.54 20151009 031216 6.68 2.48 20151009 031217 6.98 2.48 20151009 031218 7.28 2.49 20151009 031219 7.53 2.53 20151009 031220 7.67 2.56 20151009 031221 7.69 2.59 20151009 142159 2.39 2.09 20151009 142200 2.30 2.09 20151009 142201 2.22 2.10 20151009 142202 2.17 2.11 20151009 142203 2.12 2.11 20151009 142204 2.07 2.12 20151009 142205 2.02 2.13 20151009 142206 1.96 2.14 20151009 142207 1.91 2.14 20151009 142208 1.85 2.15 20151009 142209 1.80 2.16 20151009 142210 1.81 2.17 20151009 142211 1.81 2.18 20151009 142212 1.82 2.19 20151009 142213 1.82 2.20 20151009 142214 1.85 2.21 20151009 142215 1.87 2.22 20151009 142217 1.88 2.23 20151009 142218 1.90 2.24 20151009 142219 1.93 2.25 20151009 142220 1.98 2.26 20151009 142221 2.04 2.27 20151009 142222 2.11 2.28 20151009 142223 2.18 2.29 20151009 142224 2.25 2.30 20151009 142225 2.30 2.31 20151009 142226 2.36 2.32 20151009 142227 2.42 2.33 20151009 142228 2.51 2.34 20151009 142229 2.59 2.35 20151009 142230 2.67 2.36 20151009 142231 2.76 2.37 20151009 142232 2.84 2.38 20151009 142233 2.93 2.39 20151009 142234 3.02 2.40 20151009 142235 3.10 2.41 20151009 142236 3.19 2.43 20151009 142237 3.27 2.44 20151009 142238 3.36 2.45 20151009 142239 3.46 2.46 20151009 142240 3.58 2.48 20151009 142241 3.69 2.49 20151009 142242 3.80 2.50 20151009 142243 3.91 2.52 20151009 142244 3.99 2.53 20151009 142245 4.08 2.55 20151009 142246 4.17 2.56 20151009 142248 4.25 2.58 20151009 142249 4.33 2.59 20151009 142250 4.40 2.61 20151009 142251 4.47 2.63 20151009 142252 4.53 2.65 20151009 142253 4.57 2.67 20151009 142254 4.60 2.69 20151009 142255 4.62 2.71 20151009 142256 4.65 2.73 20151009 142257 4.69 2.74 20151009 142258 4.71 2.76 20151009 142259 4.71 2.79 20151009 142300 4.72 2.81 20151009 142301 4.74 2.83 20151009 142302 4.76 2.85 20151009 142303 4.79 2.88 20151009 142304 4.81 2.90 20151009 142305 4.83 2.92 20151009 142306 4.84 2.95 20151009 142307 4.87 2.97 20151009 142308 4.89 3.00 20151009 142309 4.90 3.02 20151009 142310 4.90 3.05 20151009 142311 4.89 3.08 20151009 142312 4.91 3.11 20151009 142313 4.94 3.13 20151009 142314 4.96 3.16 20151009 142315 4.98 3.18 20151009 142316 5.00 3.21 20151009 142318 5.02 3.23 20151009 142319 5.04 3.26 20151009 142320 5.06 3.29 20151009 142321 5.07 3.31 20151009 142322 5.09 3.34 20151009 142323 5.10 3.36 20151009 142324 5.12 3.39 20151009 142325 5.13 3.41 20151009 142326 5.14 3.43 20151009 142327 5.12 3.46 20151009 142328 5.11 3.48 20151009 142329 5.09 3.50 20151009 142330 5.07 3.52 20151009 142331 5.05 3.54 20151009 142332 5.03 3.56 20151009 142333 5.01 3.59 20151009 142334 4.98 3.61 20151009 142335 4.95 3.63 20151009 142336 4.91 3.65 20151009 142337 4.88 3.67 20151009 142338 4.84 3.69 20151009 142339 4.80 3.71 20151009 142340 4.76 3.72 20151009 142341 4.73 3.74 20151009 142342 4.69 3.76 20151009 142343 4.67 3.78 20151009 142344 4.65 3.80 20151009 142345 4.62 3.82 20151009 142346 4.61 3.83 20151009 142348 4.61 3.85 20151009 142349 4.61 3.87 20151009 142350 4.63 3.88 20151009 142351 4.64 3.90 20151009 142352 4.65 3.92 20151009 142353 4.65 3.93 20151009 142354 4.67 3.95 20151009 142355 4.68 3.97 20151009 142356 4.71 3.99 20151009 142357 4.74 4.01 20151009 142358 4.76 4.02 20151009 142359 4.78 4.04 20151009 142400 4.81 4.06 20151009 142401 4.88 4.07 20151009 142402 4.95 4.09 20151009 142403 5.02 4.11 20151009 142404 5.09 4.13 20151009 142405 5.16 4.15 20151009 142406 5.24 4.17 20151009 142407 5.32 4.18 20151009 142408 5.39 4.20 20151009 142409 5.47 4.22 20151009 142410 5.55 4.24 20151009 142411 5.64 4.26 20151009 142412 5.73 4.28 20151009 142413 5.83 4.29 20151009 142414 5.92 4.31 20151009 142415 6.00 4.33 20151009 142417 6.09 4.35 20151009 142418 6.19 4.37 20151009 142419 6.29 4.39 20151009 142420 6.39 4.40 20151009 142421 6.49 4.42 20151009 142422 6.59 4.44 20151009 142423 6.67 4.46 20151009 142424 6.77 4.48 20151009 142425 6.86 4.50 20151009 142426 6.95 4.51 20151009 142427 7.03 4.53 20151009 142428 7.12 4.55 20151009 142429 7.21 4.57 20151009 142430 7.28 4.59 20151009 142431 7.37 4.60 20151009 142432 7.46 4.62 20151009 142433 7.55 4.64 20151009 142434 7.63 4.66 20151009 142435 7.71 4.67 20151009 142436 7.79 4.69 20151009 142437 7.86 4.71 20151009 142438 7.95 4.72 20151009 142439 8.04 4.74 20151009 142440 8.13 4.76 20151009 142441 8.20 4.78 20151009 142442 8.29 4.79 20151009 142443 8.39 4.81 20151009 142444 8.49 4.82 20151009 142446 8.58 4.84 20151009 142447 8.64 4.85 20151009 142448 8.72 4.87 20151009 142449 8.81 4.88 20151009 142450 8.92 4.90 20151009 142451 9.02 4.91 20151009 142452 9.08 4.93 20151009 142453 9.13 4.94 20151009 142454 9.19 4.96 20151009 142455 9.27 4.97 20151009 142456 9.36 4.98 20151009 142457 9.43 5.00 20151009 142458 9.50 5.01 20151009 142459 9.57 5.03 20151009 142500 9.64 5.04 20151009 142501 9.71 5.05 20151009 142502 9.77 5.07 20151009 142503 9.85 5.08 20151009 142504 9.94 5.09 20151009 142505 10.01 5.10 20151009 142506 10.09 5.12 20151009 142507 10.17 5.13 20151009 142508 10.25 5.14 20151009 142509 10.34 5.15 20151009 142510 10.43 5.17 20151009 142511 10.53 5.18 20151009 142512 10.65 5.19 20151009 142513 10.76 5.21 20151009 142515 10.87 5.22 20151009 142516 10.97 5.23 20151009 142517 11.10 5.25 20151009 142518 11.24 5.26 20151009 142519 11.37 5.28 20151009 142520 11.50 5.29 20151009 142521 11.65 5.31 20151009 142522 11.79 5.33 20151009 142523 11.94 5.34 20151009 142524 12.08 5.36 20151009 142525 12.21 5.37 20151009 142526 12.33 5.39 20151009 142527 12.46 5.40 20151009 142528 12.58 5.42 20151009 142529 12.71 5.43 20151009 142530 12.82 5.45 20151009 142531 12.92 5.46 20151009 142532 13.02 5.47 20151009 142533 13.12 5.48 20151009 142534 13.21 5.49 20151009 142535 13.30 5.50 20151009 142536 13.39 5.50 20151009 142537 13.47 5.51 20151009 142538 13.55 5.52 20151009 142539 13.61 5.52 20151009 142540 13.67 5.52 20151009 142541 13.72 5.53 20151009 142542 13.77 5.52 20151009 142544 13.80 5.52 20151009 142545 13.84 5.52 20151009 142546 13.87 5.51 20151009 142547 13.89 5.51 20151009 142548 13.92 5.50 20151009 142549 13.94 5.50 20151009 142550 13.97 5.49 20151009 142551 13.98 5.48 20151009 142552 13.98 5.48 20151009 142553 13.98 5.47 20151009 142554 13.97 5.46 20151009 142555 13.96 5.45 20151009 142556 13.95 5.44 20151009 142557 13.96 5.43 20151009 142558 13.95 5.42 20151009 142559 13.95 5.41 20151009 142600 13.96 5.40 20151009 142601 13.98 5.39 20151009 142602 14.01 5.38 20151009 142603 14.02 5.37 20151009 142604 14.05 5.36 20151009 142605 14.09 5.35 20151009 142606 14.13 5.34 20151009 142607 14.17 5.33 20151009 142608 14.19 5.33 20151009 142609 14.21 5.32 20151009 142610 14.23 5.31 20151009 142612 14.25 5.30 20151009 142613 14.28 5.29 20151009 142614 14.29 5.28 20151009 142615 14.31 5.26 20151009 142616 14.34 5.26 20151009 142617 14.40 5.25 20151009 142618 14.47 5.24 20151009 142619 14.55 5.24 20151009 142620 14.64 5.24 20151009 142621 14.74 5.24 20151009 142622 14.84 5.23 20151009 142623 14.93 5.24 20151009 142624 15.02 5.23 20151009 142625 15.11 5.23 20151009 142626 15.16 5.23 20151009 142627 15.21 5.23 20151009 142628 15.24 5.23 20151009 142629 15.27 5.23 20151009 142630 15.31 5.23 20151009 142631 15.33 5.23 20151009 142632 15.35 5.23 20151009 142633 15.40 5.23 20151009 142634 15.52 5.23 20151009 142635 15.64 5.24 20151009 142636 15.74 5.24 20151009 142637 15.85 5.25 20151009 142638 15.98 5.25 20151009 142640 16.09 5.26 20151009 142641 16.21 5.27 20151009 142642 16.32 5.28 20151009 142643 16.36 5.28 20151009 142644 16.42 5.29 20151009 142645 16.44 5.30 20151009 142646 16.46 5.31 20151009 142647 16.47 5.31 20151009 142648 16.49 5.31 20151009 142649 16.50 5.31 20151009 142650 16.50 5.30 20151009 142651 16.49 5.31 20151009 142652 16.50 5.33 20151009 142653 16.50 5.34 20151009 142654 16.51 5.35 20151009 142655 16.52 5.35 20151009 142656 16.51 5.35 20151009 142657 16.48 5.36 20151009 142658 16.46 5.36 20151009 142659 16.46 5.36 20151009 142700 16.47 5.36 20151009 142701 16.48 5.36 20151009 142702 16.48 5.37 20151009 142703 16.48 5.37 20151009 142704 16.48 5.37 20151009 142705 16.47 5.37 20151009 142707 16.45 5.37 20151009 142708 16.45 5.37 20151009 142709 16.50 5.38 20151009 142710 16.55 5.38 20151009 142712 16.63 5.39 20151009 142713 16.67 5.39 20151009 142714 16.71 5.38 20151009 142715 16.76 5.37 20151009 142716 16.81 5.37 20151009 142717 16.87 5.37 20151009 142718 16.93 5.37 20151009 142719 16.97 5.37 20151010 023812 12.74 2.74 20151010 023813 11.42 2.80 20151010 023814 10.01 2.83 20151010 023815 8.65 2.78 20151010 023816 7.09 2.72 20151010 023817 6.03 2.69 20151010 023818 5.44 2.68 20151010 023819 5.43 2.68 20151010 023820 5.72 2.68 20151010 023821 5.91 2.68 20151010 023822 5.98 2.68 20151010 023823 6.61 2.65 20151010 023824 7.50 2.62 20151010 023825 8.41 2.59 20151010 023826 8.63 2.64 20151010 023827 8.76 2.68 20151010 023828 8.97 2.68 20151010 023829 9.11 2.62 20151010 023830 9.46 2.55 20151010 023831 9.71 2.56 20151010 023832 9.78 2.63 20151010 023834 9.85 2.68 20151010 023835 9.94 2.67 20151010 023836 9.85 2.64 20151010 023837 9.86 2.62 20151010 023838 9.67 2.64 20151010 023839 9.55 2.66 20151010 023840 9.68 2.68 20151010 023841 10.35 2.68 20151010 023842 11.11 2.68 20151010 023843 11.14 2.67 20151010 023844 10.66 2.67 20151010 023845 10.27 2.66 20151010 023846 10.66 2.63 20151010 023847 11.61 2.58 20151010 023848 12.56 2.52 20151010 023849 12.40 2.55 20151010 023850 11.99 2.61 20151010 023851 11.38 2.61 20151010 023852 11.12 2.56 20151010 023853 10.87 2.53 20151010 023854 10.41 2.55 20151010 023855 9.91 2.54 20151010 023856 9.23 2.52 20151010 023857 9.05 2.53 20151010 023858 9.22 2.58 20151010 023859 9.49 2.61 20151010 023900 9.33 2.55 20151010 023902 9.16 2.50 20151010 023903 9.02 2.48 20151010 023904 8.98 2.46 20151010 023905 8.86 2.44 20151010 023906 8.94 2.42 20151010 023907 9.28 2.42 20151010 023908 9.83 2.42 20151010 023909 9.69 2.42 20151010 023910 9.40 2.41 20151010 023911 9.35 2.39 20151010 023912 9.47 2.37 20151010 023913 9.47 2.35 20151010 023914 9.28 2.31 20151010 023915 9.25 2.27 20151010 023916 9.45 2.24 20151010 023917 9.74 2.27 20151010 023918 9.95 2.35 20151010 023919 10.08 2.40 20151010 023920 9.49 2.34 20151010 023921 8.90 2.27 20151010 023922 8.48 2.23 20151010 023923 8.48 2.26 20151010 023924 8.50 2.30 20151010 023925 8.54 2.33 20151010 023926 8.58 2.31 20151010 023927 8.63 2.27 20151010 023928 8.69 2.24 20151010 023929 8.84 2.23 20151010 023931 8.94 2.20 20151010 023932 8.91 2.14 20151010 023933 8.83 2.08 20151010 023934 8.61 2.07 20151010 023935 8.19 2.14 20151010 023936 7.97 2.20 20151010 023937 7.81 2.23 20151010 023938 7.36 2.23 20151010 023939 6.84 2.23 20151010 023940 6.97 2.23 20151010 023941 7.23 2.23 20151010 023942 7.44 2.24 20151010 023943 7.53 2.24 20151010 023944 7.70 2.24 20151010 023945 7.90 2.24 20151010 023946 8.13 2.25 20151010 023947 8.30 2.25 20151010 023948 8.00 2.25 20151010 023949 7.49 2.25 20151010 023950 7.10 2.25 20151010 023951 6.79 2.31 20151010 023952 6.66 2.36 20151010 023953 6.73 2.37 20151010 023954 7.19 2.36 20151010 023955 7.65 2.37 20151010 023956 7.70 2.41 20151010 023957 7.45 2.44 20151010 023958 7.28 2.47 20151010 024000 7.29 2.42 20151010 024001 7.29 2.36 20151010 024002 7.36 2.31 20151010 024003 7.41 2.37 20151010 024004 7.42 2.44 20151010 024005 7.51 2.49 20151010 024006 7.69 2.50 20151010 024007 7.81 2.51 20151010 024008 7.88 2.51 20151010 024009 7.88 2.52 20151010 024010 7.85 2.53 20151010 024011 7.74 2.53 20151010 024012 7.50 2.51 20151010 024013 7.21 2.50 20151010 024014 6.91 2.49 20151010 024015 6.62 2.47 20151010 024016 6.56 2.46 20151010 024017 6.42 2.45 20151010 024018 6.38 2.44 20151010 024019 6.32 2.46 20151010 024020 6.57 2.51 20151010 024021 7.13 2.58 20151010 024022 6.33 2.57 20151010 024023 5.50 2.55 20151010 024024 4.99 2.55 20151010 024025 5.48 2.53 20151010 024026 5.89 2.51 20151010 024027 6.07 2.53 20151010 024029 5.88 2.56 20151010 024030 5.84 2.61 20151010 024031 6.20 2.57 20151010 024032 6.75 2.51 20151010 024033 7.40 2.45 20151010 024034 7.27 2.39 20151010 024035 7.42 2.32 20151010 024036 7.50 2.28 20151010 024037 7.29 2.28 20151010 024038 7.02 2.28 20151010 024039 6.88 2.27 20151010 024040 7.10 2.26 20151010 024041 7.53 2.26 20151010 024042 7.25 2.22 20151010 024043 6.89 2.15 20151010 135022 8.33 2.41 20151010 135023 8.39 2.41 20151010 135024 8.44 2.42 20151010 135025 8.51 2.43 20151010 135026 8.56 2.43 20151010 135027 8.59 2.43 20151010 135028 8.62 2.44 20151010 135029 8.65 2.44 20151010 135030 8.72 2.44 20151010 135031 8.78 2.44 20151010 135032 8.83 2.44 20151010 135033 8.86 2.44 20151010 135034 8.86 2.44 20151010 135035 8.90 2.44 20151010 135036 8.95 2.44 20151010 135037 8.99 2.44 20151010 135038 9.02 2.44 20151010 135039 9.04 2.44 20151010 135040 9.05 2.44 20151010 135041 9.10 2.44 20151010 135042 9.13 2.43 20151010 135043 9.18 2.43 20151010 135045 9.19 2.42 20151010 135046 9.19 2.42 20151010 135047 9.21 2.42 20151010 135048 9.23 2.42 20151010 135049 9.25 2.42 20151010 135050 9.26 2.41 20151010 135051 9.26 2.41 20151010 135052 9.24 2.40 20151010 135053 9.25 2.40 20151010 135054 9.26 2.40 20151010 135055 9.26 2.40 20151010 135056 9.24 2.40 20151010 135057 9.21 2.40 20151010 135058 9.21 2.40 20151010 135059 9.22 2.40 20151010 135100 9.22 2.40 20151010 135101 9.21 2.40 20151010 135102 9.20 2.40 20151010 135103 9.18 2.40 20151010 135104 9.16 2.40 20151010 135105 9.14 2.41 20151010 135106 9.12 2.41 20151010 135107 9.14 2.41 20151010 135108 9.16 2.41 20151010 135109 9.15 2.41 20151010 135110 9.15 2.42 20151010 135111 9.15 2.42 20151010 135112 9.15 2.43 20151010 135113 9.17 2.44 20151010 135114 9.20 2.45 20151010 135116 9.30 2.46 20151010 135117 9.40 2.47 20151010 135118 9.49 2.48 20151010 135119 9.55 2.49 20151010 135120 9.62 2.50 20151010 135121 9.68 2.51 20151010 135122 9.74 2.51 20151010 135123 9.81 2.51 20151010 135124 9.86 2.52 20151010 135125 9.88 2.52 20151010 135126 9.91 2.52 20151010 135127 9.95 2.52 20151010 135128 9.99 2.51 20151010 135129 10.03 2.51 20151010 135130 10.05 2.50 20151010 135131 10.07 2.49 20151010 135132 10.05 2.48 20151010 135133 10.01 2.47 20151010 135134 9.97 2.46 20151010 135135 9.89 2.45 20151010 135136 9.80 2.44 20151010 135137 9.72 2.43 20151010 135138 9.64 2.42 20151010 135139 9.59 2.41 20151010 135140 9.47 2.40 20151010 135141 9.34 2.39 20151010 135142 9.21 2.38 20151010 135143 9.10 2.37 20151010 135144 8.99 2.36 20151010 135146 8.87 2.35 20151010 135147 8.72 2.35 20151010 135148 8.58 2.35 20151010 135149 8.47 2.34 20151010 135150 8.40 2.33 20151010 135151 8.34 2.33 20151010 135152 8.26 2.32 20151010 135153 8.17 2.32 20151010 135154 8.07 2.31 20151010 135155 8.00 2.31 20151010 135156 7.92 2.30 20151010 135157 7.84 2.30 20151010 135158 7.82 2.30 20151010 135159 7.82 2.30 20151010 135200 7.81 2.30 20151010 135201 7.80 2.30 20151010 135202 7.79 2.29 20151010 135203 7.79 2.29 20151010 135204 7.78 2.29 20151010 135205 7.76 2.29 20151010 135206 7.78 2.29 20151010 135207 7.81 2.30 20151010 135208 7.85 2.30 20151010 135209 7.90 2.30 20151010 135210 7.96 2.30 20151010 135211 8.00 2.30 20151010 135212 8.03 2.30 20151010 135213 8.05 2.30 20151010 135214 8.04 2.30 20151010 135216 8.02 2.30 20151010 135217 8.01 2.30 20151010 135218 8.01 2.30 20151010 135219 8.02 2.31 20151010 135220 8.03 2.31 20151010 135221 8.03 2.31 20151010 135222 8.03 2.31 20151010 135223 7.98 2.31 20151010 135224 7.90 2.31 20151010 135225 7.83 2.31 20151010 135226 7.76 2.32 20151010 135227 7.70 2.32 20151010 135228 7.65 2.32 20151010 135229 7.57 2.33 20151010 135230 7.50 2.33 20151010 135231 7.43 2.34 20151010 135232 7.39 2.34 20151010 135233 7.38 2.35 20151010 135234 7.35 2.36 20151010 135235 7.28 2.36 20151010 135236 7.21 2.37 20151010 135237 7.13 2.38 20151010 135238 7.04 2.39 20151010 135239 6.95 2.39 20151010 135240 6.86 2.40 20151010 135241 6.75 2.41 20151010 135242 6.65 2.42 20151010 135243 6.54 2.42 20151010 135245 6.43 2.43 20151010 135246 6.34 2.44 20151010 135247 6.26 2.45 20151010 135248 6.18 2.45 20151010 135249 6.10 2.46 20151010 135250 6.02 2.47 20151010 135251 5.94 2.48 20151010 135252 5.85 2.48 20151010 135253 5.78 2.49 20151010 135254 5.70 2.50 20151010 135255 5.64 2.51 20151010 135256 5.59 2.52 20151010 135257 5.55 2.53 20151010 135258 5.50 2.54 20151010 135259 5.46 2.54 20151010 135300 5.40 2.55 20151010 135301 5.32 2.56 20151010 135302 5.23 2.57 20151010 135303 5.14 2.57 20151010 135304 5.05 2.58 20151010 135305 4.94 2.59 20151010 135306 4.85 2.60 20151010 135307 4.75 2.61 20151010 135308 4.65 2.62 20151010 135309 4.55 2.63 20151010 135310 4.45 2.64 20151010 135311 4.32 2.64 20151010 135312 4.20 2.65 20151010 135314 4.09 2.66 20151010 135315 4.01 2.66 20151010 135316 3.93 2.67 20151010 135317 3.84 2.68 20151010 135318 3.74 2.69 20151010 135319 3.63 2.69 20151010 135320 3.53 2.70 20151010 135321 3.42 2.71 20151010 135322 3.31 2.72 20151010 135323 3.20 2.72 20151010 135324 3.09 2.73 20151010 135325 2.98 2.74 20151010 135326 2.86 2.74 20151010 135327 2.75 2.75 20151010 135328 2.67 2.76 20151010 135329 2.63 2.77 20151010 135331 2.55 2.78 20151010 135332 2.52 2.79 20151010 135334 2.47 2.80 20151010 135335 2.46 2.81 20151010 135336 2.45 2.82 20151010 135337 2.44 2.82 20151010 135338 2.44 2.83 20151010 135339 2.44 2.84 20151010 135340 2.44 2.85 20151010 135341 2.47 2.85 20151010 135343 2.51 2.86 20151010 135344 2.58 2.87 20151010 135345 2.66 2.88 20151010 135346 2.73 2.88 20151010 135347 2.83 2.89 20151010 135348 2.96 2.90 20151010 135349 3.16 2.91 20151010 135350 3.37 2.92 20151010 135351 3.57 2.92 20151010 135352 3.78 2.93 20151010 135353 3.99 2.94 20151010 135354 4.21 2.95 20151010 135355 4.45 2.96 20151010 135356 4.66 2.97 20151010 135357 4.85 2.98 20151010 135358 5.05 2.98 20151010 135359 5.24 2.99 20151010 135400 5.42 3.00 20151010 135401 5.58 3.01 20151010 135402 5.75 3.02 20151010 135403 5.93 3.03 20151010 135404 6.11 3.03 20151010 135405 6.24 3.05 20151010 135406 6.36 3.06 20151010 135407 6.49 3.07 20151010 135408 6.66 3.08 20151010 135409 6.82 3.09 20151010 135411 6.97 3.10 20151010 135412 7.12 3.11 20151010 135413 7.28 3.12 20151010 135414 7.41 3.13 20151010 135415 7.53 3.15 20151010 135416 7.65 3.16 20151010 135417 7.76 3.17 20151010 135418 7.87 3.18 20151010 135419 7.98 3.19 20151010 135420 8.07 3.21 20151010 135421 8.15 3.22 20151010 135422 8.28 3.23 20151010 135423 8.44 3.25 20151010 135424 8.58 3.27 20151010 135425 8.72 3.28 20151010 135426 8.86 3.30 20151010 135427 9.01 3.32 20151010 135428 9.15 3.33 20151010 135429 9.29 3.35 20151010 135430 9.46 3.37 20151010 135431 9.66 3.39 20151010 135432 9.85 3.41 20151010 135433 10.05 3.44 20151010 135434 10.21 3.46 20151010 135435 10.38 3.48 20151010 135436 10.53 3.50 20151010 135437 10.68 3.52 20151010 135439 10.81 3.55 20151010 135440 10.88 3.57 20151010 135441 10.96 3.59 20151010 135442 11.04 3.61 20151010 135443 11.14 3.63 20151010 135444 11.24 3.65 20151010 135445 11.33 3.67 20151010 135446 11.39 3.69 20151010 135447 11.43 3.71 20151010 135448 11.47 3.73 20151010 135449 11.51 3.74 20151010 135450 11.55 3.76 20151010 135451 11.59 3.78 20151010 135452 11.63 3.80 20151010 135453 11.67 3.81 20151010 135454 11.71 3.84 20151010 135455 11.76 3.86 20151010 135456 11.78 3.87 20151010 135457 11.77 3.89 20151010 135458 11.76 3.91 20151010 135459 11.75 3.92 20151010 135500 11.76 3.93 20151010 135501 11.77 3.95 20151010 135502 11.74 3.97 20151010 135503 11.71 3.99 20151010 135504 11.68 4.00 20151010 135505 11.66 4.02 20151010 135507 11.65 4.03 20151010 135508 11.63 4.05 20151010 135509 11.60 4.07 20151010 135510 11.56 4.08 20151010 135511 11.52 4.09 20151010 135512 11.49 4.11 20151010 135513 11.47 4.13 20151010 135514 11.46 4.14 20151010 135515 11.45 4.16 20151010 135516 11.42 4.18 20151010 135517 11.40 4.19 20151010 135518 11.38 4.21 20151010 135519 11.37 4.23 20151010 135520 11.36 4.24 20151010 135521 11.35 4.26 20151010 135522 11.33 4.28 20151010 135523 11.31 4.30 20151010 135524 11.29 4.32 20151010 135525 11.31 4.34 20151010 135526 11.31 4.37 20151010 135527 11.32 4.38 20151010 135528 11.32 4.40 20151010 135529 11.33 4.43 20151010 135530 11.36 4.45 20151010 135531 11.41 4.47 20151010 135532 11.43 4.50 20151010 135534 11.45 4.52 20151010 135535 11.46 4.54 20151010 135536 11.45 4.56 20151010 135537 11.45 4.58 20151010 135538 11.45 4.60 20151010 135539 11.42 4.62 20151010 135540 11.39 4.64 20151010 135541 11.31 4.66 20151010 135542 11.23 4.68 20151010 135543 11.14 4.69 20151010 135544 11.01 4.70 20151010 135545 10.89 4.71 20151010 135546 10.70 4.72 20151010 135547 10.53 4.74 20151010 135548 10.39 4.75 20151010 135549 10.21 4.76 20151010 135550 10.08 4.77 20151010 135553 9.69 4.81 20151010 135554 9.68 4.83 20151010 135558 10.00 4.90 20151010 135600 10.25 4.95 20151010 135602 10.35 4.97 20151010 135603 10.46 4.98 20151010 135604 10.61 5.00 20151010 135605 10.74 5.01 20151010 135606 10.90 5.04 20151010 135607 11.04 5.06 20151010 135608 11.18 5.08 20151010 135609 11.30 5.10 20151010 135610 11.44 5.12 20151010 135611 11.53 5.13 20151010 135612 11.65 5.16 20151010 135613 11.76 5.17 20151010 135614 11.89 5.19 20151010 135615 11.97 5.21 20151010 135616 12.06 5.23 20151010 135617 12.13 5.26 20151010 135618 12.20 5.27 20151010 135619 12.27 5.29 20151010 135620 12.32 5.30 20151010 135621 12.39 5.32 20151010 135622 12.48 5.33 20151010 135623 12.58 5.35 20151010 135624 12.66 5.36 20151010 135625 12.73 5.38 20151010 135626 12.80 5.40 20151010 135628 12.84 5.41 20151010 135629 12.87 5.43 20151010 135630 12.90 5.44 20151010 135631 13.00 5.46 20151010 135632 13.14 5.49 20151010 135633 13.29 5.50 20151010 135634 13.47 5.53 20151010 135635 13.67 5.55 20151010 135636 13.83 5.57 20151010 135637 14.00 5.60 20151010 135638 14.14 5.62 20151011 020826 8.92 1.60 20151011 020828 8.72 1.64 20151011 020829 9.16 1.64 20151011 020830 11.40 1.64 20151011 020831 14.86 1.67 20151011 020832 19.71 1.70 20151011 020833 26.85 1.72 20151011 020834 26.70 1.74 20151011 020835 25.54 1.78 20151011 020836 24.65 1.80 20151011 020837 24.87 1.74 20151011 020838 25.27 1.66 20151011 020839 24.26 1.68 20151011 020840 22.13 1.72 20151011 020841 20.24 1.75 20151011 020842 18.32 1.71 20151011 020843 16.06 1.66 20151011 020844 14.51 1.63 20151011 020845 13.50 1.64 20151011 020846 12.22 1.64 20151011 020847 11.49 1.65 20151011 020848 12.12 1.65 20151011 020849 12.68 1.65 20151011 020850 12.82 1.60 20151011 020851 12.82 1.55 20151011 020852 13.00 1.50 20151011 020853 12.63 1.53 20151011 020854 12.15 1.56 20151011 020855 11.69 1.57 20151011 020857 12.13 1.60 20151011 020858 12.74 1.65 20151011 020859 13.28 1.69 20151011 020900 13.63 1.69 20151011 020901 14.12 1.69 20151011 020902 14.98 1.70 20151011 020903 15.89 1.70 20151011 020904 16.77 1.70 20151011 020905 15.59 1.71 20151011 020906 14.45 1.72 20151011 034325 8.71 4.80 20151011 034326 8.76 4.83 20151011 034327 8.68 4.83 20151011 034328 7.96 4.79 20151011 034329 7.04 4.74 20151011 034330 6.28 4.75 20151011 034332 5.80 4.75 20151011 034333 5.18 4.74 20151011 034334 5.36 4.73 20151011 034335 5.96 4.68 20151011 034336 6.53 4.66 20151011 034337 6.68 4.67 20151011 034338 6.41 4.70 20151011 034339 6.23 4.73 20151012 031153 10.91 4.72 20151012 031154 12.19 4.88 20151012 031155 13.73 5.05 20151012 031158 15.98 5.19 20151012 031159 17.01 5.22 20151012 031200 18.35 5.21 20151012 031201 19.57 5.21 20151012 031202 20.63 5.20 20151012 031203 22.11 5.19 20151012 031204 24.00 5.18 20151012 031205 25.53 5.15 20151012 031206 24.96 5.08 20151012 031207 24.35 5.04 20151012 031208 24.32 5.03 20151012 031209 24.69 5.00 20151012 031210 25.40 4.96 20151012 031211 25.35 4.94 20151012 031212 24.63 4.93 20151012 031213 23.65 4.92 20151012 031214 22.84 4.91 20151012 031215 21.99 4.90 20151012 031216 20.96 4.90 20151012 031217 20.86 4.88 20151012 031218 21.02 4.87 20151012 031219 20.68 4.86 20151012 031220 19.53 4.85 20151012 031222 18.45 4.83 20151012 031223 17.58 4.78 20151012 031224 17.01 4.72 20151012 031225 16.58 4.66 20151012 031226 15.75 4.66 20151012 031227 14.94 4.66 20151012 031228 14.33 4.65 20151012 031229 14.04 4.64 20151012 031230 13.76 4.64 20151012 031231 13.63 4.63 20151012 031232 13.81 4.63 20151012 031233 13.89 4.62 20151012 031234 14.72 4.61 20151012 031235 15.56 4.60 20151012 031236 16.18 4.59 20151012 031237 16.91 4.59 20151012 031238 17.95 4.58 20151012 031239 18.63 4.57 20151012 031240 18.51 4.56 20151012 031241 18.06 4.55 20151012 031242 18.28 4.55 20151012 031243 18.91 4.54 20151012 031244 19.78 4.53 20151012 031245 19.89 4.54 20151012 031246 19.80 4.53 20151012 031247 19.66 4.51 20151012 031249 18.02 4.50 20151012 031250 16.87 4.49 20151012 031251 16.20 4.48 20151012 031252 15.65 4.47 20151012 031253 15.11 4.46 20151012 031254 14.42 4.46 20151012 031255 13.78 4.45 20151012 031256 13.73 4.44 20151012 031257 14.22 4.43 20151012 031258 14.83 4.42 20151012 031259 15.48 4.41 20151012 031300 15.58 4.41 20151012 031301 15.73 4.40 20151012 031302 15.75 4.39 20151012 031303 15.48 4.38 20151012 031304 15.47 4.37 20151012 031305 14.40 4.40 20151012 031306 12.09 4.45 20151012 031307 10.23 4.51 20151012 031308 8.59 4.53 20151012 031309 8.11 4.52 20151012 031310 8.86 4.51 20151012 031311 9.40 4.50 20151012 031312 10.45 4.49 20151012 031313 11.63 4.49 20151012 031315 11.93 4.49 20151012 031316 12.54 4.49 20151012 031317 12.91 4.45 20151012 031318 15.73 4.38 20151012 031319 20.55 4.33 20151012 031320 27.02 4.32 20151012 031321 33.21 4.31 20151012 031322 39.64 4.27 20151012 031323 38.67 4.29 20151012 031324 38.69 4.35 20151012 031325 36.55 4.41 20151012 031326 28.95 4.33 20151012 031327 21.69 4.26 20151012 031328 18.46 4.22 20151012 031329 17.63 4.17 20151012 031330 16.44 4.11 20151012 031331 15.71 4.10 20151012 031332 15.14 4.14 20151012 031333 14.54 4.18 20151012 031334 13.78 4.04 20151012 031335 13.07 3.94 20151012 031336 12.31 3.90 20151012 031337 11.40 3.91 20151012 031338 10.73 3.93 20151012 031339 10.26 3.90 20151012 031340 9.84 3.86 20151012 031342 9.18 3.78 20151012 031343 9.21 3.77 20151012 031344 9.29 3.76 20151012 031345 9.29 3.75 20151012 031346 8.94 3.68 20151012 031347 8.45 3.60 20151012 031348 8.07 3.57 20151012 031349 7.84 3.63 20151012 031350 7.67 3.69 20151012 031351 7.61 3.67 20151012 031352 7.65 3.60 20151012 031353 7.67 3.51 20151012 031354 7.28 3.55 20151012 031355 6.98 3.60 20151012 031356 6.88 3.65 20151012 031357 7.92 3.59 20151012 031358 8.78 3.51 20151012 031359 9.04 3.45 20151012 031400 8.86 3.40 20151012 031401 8.83 3.38 20151012 031402 9.24 3.39 20151012 031403 10.08 3.42 20151012 031404 11.26 3.43 20151012 031405 10.74 3.35 20151012 031406 10.03 3.28 20151012 031407 9.67 3.21 20151012 031409 9.55 3.17 20151012 031410 9.41 3.14 20151012 031411 9.54 3.15 20151012 031412 10.12 3.17 20151012 031413 10.86 3.18 20151012 031414 10.72 3.13 20151012 031415 9.77 3.07 20151012 031416 8.81 3.03 20151012 031417 8.62 3.04 20151012 031418 8.64 3.06 20151012 031419 8.68 3.07 20151012 031420 7.95 3.09 20151012 031421 7.22 3.10 20151012 031422 6.87 3.07 20151012 031423 6.87 3.00 20151012 031424 6.73 2.92 20151012 031425 6.32 2.94 20151012 031426 6.01 3.00 20151012 031427 5.86 3.06 20151012 031428 5.38 3.04 20151012 031429 4.90 3.03 20151012 031430 4.58 3.01 20151012 031431 4.57 2.94 20151012 031432 4.41 2.87 20151012 031433 3.85 2.83 20151012 031434 3.12 2.82 20151012 031436 2.46 2.82 20151012 031437 1.71 2.81 20151012 031438 1.02 2.80 20151012 031439 0.66 2.79 20151012 031440 0.17 2.79 20151012 031441 0.51 2.79 20151012 031442 0.63 2.77 20151012 031443 0.40 2.76 20151012 031444 0.96 2.75 20151012 031445 1.43 2.70 20151012 031446 1.92 2.63 20151012 031447 2.42 2.55 20151012 031448 2.45 2.60 20151012 031449 2.49 2.66 20151012 031450 2.66 2.70 20151012 031451 3.21 2.63 20151012 031452 3.84 2.55 20151012 031453 4.47 2.50 20151012 031454 5.28 2.49 20151012 031455 6.25 2.48 20151012 031456 6.55 2.48 20151012 031457 6.19 2.47 20151012 031458 5.84 2.46 20151012 031459 5.96 2.45 20151012 031500 6.24 2.44 20151012 031501 6.59 2.43 20151012 031503 6.40 2.42 20151012 031504 6.09 2.41 20151012 031505 5.97 2.40 20151012 031506 6.57 2.39 20151012 031507 6.96 2.38 20151012 031508 6.43 2.37 20151012 031509 5.79 2.36 20151012 031510 5.37 2.35 20151012 031511 5.32 2.32 20151012 031512 5.23 2.29 20151012 031513 4.94 2.29 20151012 031514 5.07 2.30 20151012 031515 5.64 2.31 20151012 031516 5.70 2.28 20151012 031517 4.88 2.22 20151012 031518 4.29 2.18 20151012 031519 4.37 2.16 20151012 031520 4.64 2.13 20151012 031521 4.91 2.08 20151012 031522 4.32 2.07 20151012 031523 3.77 2.06 20151012 031524 3.41 2.05 20151012 031525 3.24 2.05 20151012 031526 3.11 2.04 20151012 031527 3.17 1.99 20151012 031528 3.45 1.92 20151012 031529 3.88 1.85 20151012 031531 3.54 1.81 20151012 031532 3.16 1.80 20151012 031533 2.90 1.81 20151012 031534 2.37 1.81 20151012 031535 1.94 1.83 20151012 031536 1.76 1.83 20151012 031537 1.77 1.78 20151012 031538 1.78 1.72 20151012 031539 1.46 1.70 20151012 031540 0.91 1.71 20151012 031541 0.52 1.72 20151012 031542 0.78 1.68 20151012 031543 1.20 1.62 20151012 031544 1.65 1.59 20151012 031545 1.50 1.62 20151012 031546 1.63 1.63 20151012 031547 1.63 1.62 20151012 031548 0.95 1.63 20151012 031549 0.59 1.67 20151012 031550 0.37 1.67 20151012 031551 0.48 1.66 20151012 031552 1.01 1.65 20151012 031553 0.95 1.58 20151012 031554 1.23 1.54 20151012 031555 1.43 1.53 20151012 031556 1.06 1.54 20151012 031557 0.99 1.52 20151012 031559 0.97 1.48 20151012 031600 0.66 1.46 20151012 031601 0.57 1.43 20151012 031602 0.61 1.47 20151012 031603 0.58 1.52 20151012 031604 0.61 1.53 20151012 031605 0.56 1.53 20151012 031606 0.52 1.54 20151012 031607 0.60 1.56 20151012 031608 1.24 1.56 20151012 031609 1.88 1.55 20151012 031610 2.21 1.54 20151012 031611 2.14 1.54 20151012 031612 2.12 1.53 20151012 031613 2.18 1.52 20151012 031614 2.29 1.52 20151012 031615 2.38 1.51 20151012 031616 2.51 1.51 20151012 031617 2.57 1.50 20151012 031618 2.49 1.49 20151012 031619 2.45 1.49 20151012 031620 2.69 1.48 20151012 031621 3.15 1.52 20151012 031622 3.64 1.56 20151012 031623 4.19 1.59 20151012 031624 4.75 1.59 20151012 031625 5.32 1.61 20151012 031626 5.65 1.63 20151012 031628 5.75 1.57 20151012 031630 6.39 1.47 20151012 031631 6.32 1.53 20151012 031632 6.07 1.59 20151012 031633 5.39 1.64 20151012 031634 4.72 1.68 20151012 031635 4.21 1.69 20151012 031636 4.27 1.64 20151012 031637 4.37 1.60 20151012 031638 4.27 1.59 20151012 031639 3.47 1.65 20151012 031640 2.34 1.73 20151012 031641 2.10 1.75 20151012 031642 2.61 1.73 20151012 031643 3.00 1.74 20151012 031644 3.22 1.77 20151012 031645 3.50 1.80 20151012 031646 3.98 1.81 20151012 031647 4.37 1.81 20151012 031648 4.65 1.85 20151012 031649 5.05 1.89 20151012 031650 6.74 1.91 20151012 031651 8.17 1.88 20151012 031652 8.80 1.88 20151012 031653 8.98 1.88 20151012 031654 9.46 1.90 20151012 031655 9.51 1.90 20151012 031657 9.37 1.90 20151012 031658 9.21 1.90 20151012 031659 9.14 1.90 20151012 031700 9.13 1.90 20151012 031701 9.17 1.90 20151012 031702 9.03 1.92 20151012 031703 8.93 1.94 20151012 031704 8.77 1.99 20151012 031705 8.67 2.04 20151012 031706 8.60 2.08 20151012 031707 8.48 2.09 20151012 031708 8.21 2.09 20151012 031709 8.03 2.10 20151012 031710 8.67 2.17 20151012 031711 9.40 2.23 20151012 031712 9.79 2.22 20151012 031713 9.74 2.16 20151012 031714 9.65 2.11 20151012 031715 9.29 2.15 20151012 031716 8.97 2.21 20151012 031717 8.87 2.28 20151012 031718 8.77 2.29 20151012 031719 8.33 2.29 20151012 031720 7.86 2.29 20151012 031721 7.90 2.29 20151012 031722 8.01 2.29 20151012 031723 8.15 2.30 20151012 031724 8.13 2.30 20151012 031726 7.94 2.30 20151012 031727 7.90 2.33 20151012 031728 7.95 2.39 20151012 031729 7.98 2.43 20151012 031730 8.09 2.40 20151012 031731 8.26 2.35 20151012 031732 8.15 2.32 20151012 031733 7.53 2.32 20151012 031734 6.90 2.32 20151012 031735 6.82 2.34 20151012 031736 7.21 2.39 20151012 031737 7.60 2.44 20151012 031738 7.34 2.48 20151012 031739 7.03 2.51 20151012 031740 6.81 2.50 20151012 031741 6.83 2.45 20151012 031742 6.70 2.38 20151012 031743 6.52 2.35 20151012 031744 6.52 2.36 20151012 031745 6.56 2.36 20151012 031746 5.95 2.43 20151012 031747 5.31 2.50 20151012 031749 4.87 2.56 20151012 031750 5.14 2.56 20151012 031751 5.30 2.56 20151012 031752 5.25 2.53 20151012 031753 5.01 2.47 20151012 031754 4.96 2.41 20151012 031755 5.14 2.45 20151012 031756 5.54 2.52 20151012 031757 6.06 2.59 20151012 031758 6.21 2.59 20151012 031759 6.21 2.59 20151012 031800 6.22 2.58 20151012 031801 6.54 2.52 20151012 031802 6.99 2.46 20151012 031803 7.02 2.46 20151012 031804 6.51 2.54 20151012 031805 6.19 2.60 20151012 142743 8.30 2.35 20151012 142744 8.29 2.36 20151012 142745 8.27 2.37 20151012 142746 8.26 2.37 20151012 142747 8.25 2.37 20151012 142748 8.23 2.37 20151012 142749 8.20 2.36 20151012 142750 8.17 2.36 20151012 142751 8.15 2.36 20151012 142752 8.12 2.36 20151012 142753 8.08 2.36 20151012 142754 8.06 2.36 20151012 142755 8.04 2.35 20151012 142756 8.02 2.35 20151012 142757 8.01 2.35 20151012 142758 7.99 2.34 20151012 142759 7.97 2.34 20151012 142800 7.95 2.33 20151012 142801 7.94 2.33 20151012 142802 7.91 2.33 20151012 142804 7.86 2.32 20151012 142805 7.81 2.32 20151012 142806 7.77 2.31 20151012 142807 7.72 2.31 20151012 142808 7.67 2.30 20151012 142809 7.60 2.30 20151012 142810 7.53 2.29 20151012 142811 7.48 2.28 20151012 142812 7.42 2.28 20151012 142813 7.36 2.27 20151012 142814 7.30 2.27 20151012 142815 7.20 2.26 20151012 142816 7.10 2.25 20151012 142817 7.04 2.25 20151012 142818 6.96 2.24 20151012 142819 6.88 2.23 20151012 142820 6.77 2.22 20151012 142821 6.65 2.22 20151012 142822 6.52 2.21 20151012 142823 6.42 2.20 20151012 142824 6.30 2.19 20151012 142825 6.18 2.19 20151012 142826 6.08 2.18 20151012 142827 5.96 2.18 20151012 142828 5.85 2.17 20151012 142829 5.76 2.16 20151012 142830 5.66 2.16 20151012 142831 5.57 2.15 20151012 142832 5.49 2.15 20151012 142834 5.41 2.14 20151012 142835 5.32 2.14 20151012 142836 5.26 2.13 20151012 142837 5.19 2.13 20151012 142838 5.12 2.12 20151012 142839 5.06 2.12 20151012 142840 5.00 2.11 20151012 142841 4.95 2.11 20151012 142842 4.91 2.11 20151012 142843 4.86 2.10 20151012 142844 4.81 2.10 20151012 142845 4.75 2.10 20151012 142846 4.68 2.09 20151012 142847 4.61 2.09 20151012 142848 4.57 2.09 20151012 142849 4.52 2.08 20151012 142850 4.48 2.08 20151012 142851 4.41 2.07 20151012 142852 4.35 2.07 20151012 142853 4.27 2.07 20151012 142854 4.21 2.06 20151012 142855 4.17 2.06 20151012 142856 4.10 2.06 20151012 142857 4.04 2.06 20151012 142858 3.98 2.05 20151012 142859 3.94 2.05 20151012 142900 3.89 2.05 20151012 142901 3.85 2.05 20151012 142902 3.80 2.05 20151012 142904 3.74 2.04 20151012 142905 3.70 2.04 20151012 142906 3.66 2.04 20151012 142907 3.63 2.04 20151012 142908 3.58 2.04 20151012 142909 3.53 2.04 20151012 142910 3.50 2.04 20151012 142911 3.54 2.04 20151012 142912 3.60 2.04 20151012 142913 3.65 2.04 20151012 142914 3.68 2.04 20151012 142915 3.71 2.04 20151012 142916 3.75 2.04 20151012 142917 3.80 2.04 20151012 142919 3.94 2.04 20151012 142920 4.03 2.04 20151012 142921 4.12 2.04 20151012 142922 4.20 2.04 20151012 142923 4.29 2.04 20151012 142924 4.39 2.05 20151012 142925 4.47 2.05 20151012 142926 4.54 2.05 20151012 142927 4.57 2.04 20151012 142928 4.57 2.04 20151012 142929 4.58 2.05 20151012 142930 4.57 2.04 20151012 142931 4.57 2.04 20151012 142932 4.56 2.04 20151012 142934 4.56 2.04 20151012 142935 4.56 2.04 20151012 142936 4.55 2.04 20151012 142937 4.51 2.04 20151012 142938 4.46 2.04 20151012 142939 4.42 2.04 20151012 142940 4.39 2.04 20151012 142941 4.37 2.04 20151012 142942 4.35 2.04 20151012 142943 4.33 2.04 20151012 142944 4.29 2.05 20151012 142945 4.27 2.05 20151012 142946 4.25 2.05 20151012 142947 4.23 2.06 20151012 142948 4.20 2.06 20151012 142949 4.17 2.06 20151012 142950 4.15 2.06 20151012 142951 4.13 2.07 20151012 142952 4.10 2.07 20151012 142953 4.06 2.08 20151012 142954 4.02 2.08 20151012 142955 3.96 2.09 20151012 142956 3.91 2.09 20151012 142957 3.85 2.09 20151012 142958 3.78 2.10 20151012 142959 3.72 2.11 20151012 143000 3.67 2.12 20151012 143001 3.60 2.12 20151012 143003 3.51 2.13 20151012 143004 3.43 2.14 20151012 143005 3.33 2.15 20151012 143006 3.21 2.15 20151012 143007 3.10 2.16 20151012 143008 2.99 2.17 20151012 143009 2.90 2.18 20151012 143010 2.77 2.19 20151012 143011 2.64 2.20 20151012 143012 2.52 2.21 20151012 143013 2.42 2.23 20151012 143014 2.32 2.24 20151012 143015 2.23 2.25 20151012 143016 2.13 2.27 20151012 143017 2.03 2.28 20151012 143018 1.95 2.30 20151012 143019 1.91 2.31 20151012 143020 1.90 2.33 20151012 143021 1.90 2.34 20151012 143022 1.90 2.36 20151012 143023 1.93 2.37 20151012 143024 1.94 2.39 20151012 143025 1.98 2.41 20151012 143026 2.03 2.43 20151012 143027 2.14 2.45 20151012 143028 2.25 2.46 20151012 143029 2.37 2.48 20151012 143030 2.48 2.50 20151012 143031 2.61 2.52 20151012 143033 2.72 2.54 20151012 143034 2.81 2.55 20151012 143035 2.91 2.57 20151012 143036 2.99 2.58 20151012 143037 3.08 2.60 20151012 143038 3.17 2.62 20151012 143039 3.26 2.64 20151012 143040 3.35 2.66 20151012 143041 3.44 2.68 20151012 143042 3.55 2.69 20151012 143043 3.65 2.71 20151012 143044 3.73 2.73 20151012 143045 3.82 2.74 20151012 143046 3.89 2.76 20151012 143047 3.98 2.77 20151012 143048 4.07 2.79 20151012 143049 4.16 2.81 20151012 143050 4.24 2.83 20151012 143051 4.31 2.84 20151012 143052 4.38 2.86 20151012 143053 4.46 2.87 20151012 143054 4.54 2.89 20151012 143055 4.61 2.90 20151012 143056 4.68 2.92 20151012 143057 4.77 2.93 20151012 143058 4.84 2.95 20151012 143059 4.91 2.97 20151012 143101 4.97 2.98 20151012 143102 5.01 2.99 20151012 143103 5.05 3.01 20151012 143104 5.12 3.02 20151012 143105 5.19 3.04 20151012 143106 5.27 3.05 20151012 143107 5.35 3.07 20151012 143108 5.41 3.08 20151012 143109 5.47 3.09 20151012 143110 5.56 3.11 20151012 143111 5.65 3.12 20151012 143112 5.73 3.14 20151012 143113 5.81 3.15 20151012 143114 5.90 3.17 20151012 143115 5.99 3.18 20151012 143116 6.08 3.19 20151012 143117 6.17 3.21 20151012 143118 6.24 3.22 20151012 143119 6.32 3.24 20151012 143120 6.40 3.25 20151012 143121 6.48 3.26 20151012 143122 6.57 3.28 20151012 143123 6.67 3.29 20151012 143124 6.74 3.31 20151012 143125 6.81 3.32 20151012 143126 6.86 3.33 20151012 143127 6.93 3.35 20151012 143128 7.00 3.36 20151012 143130 7.07 3.37 20151012 143131 7.14 3.38 20151012 143132 7.22 3.39 20151012 143133 7.28 3.41 20151012 143134 7.35 3.42 20151012 143135 7.35 3.44 20151012 143136 7.17 3.45 20151012 143137 6.99 3.46 20151012 143138 6.78 3.47 20151012 143139 6.52 3.48 20151012 143140 6.26 3.49 20151012 143141 5.94 3.50 20151012 143142 5.62 3.51 20151012 143143 5.26 3.52 20151012 143144 4.85 3.52 20151012 143145 4.56 3.52 20151012 143146 4.32 3.53 20151012 143147 4.13 3.53 20151012 143148 4.20 3.53 20151012 143149 4.28 3.52 20151012 143150 4.37 3.52 20151012 143151 4.50 3.52 20151012 143152 4.42 3.52 20151012 143153 4.35 3.52 20151012 143154 4.27 3.52 20151012 143155 4.18 3.53 20151012 143156 4.08 3.53 20151012 143158 3.97 3.53 20151013 024331 3.21 2.40 20151013 024332 4.68 2.53 20151013 024333 6.56 2.62 20151013 024334 8.48 2.62 20151013 024335 10.36 2.60 20151013 024336 12.43 2.54 20151013 024337 13.31 2.49 20151013 024338 13.98 2.46 20151013 024339 14.77 2.50 20151013 024340 15.94 2.58 20151013 024341 17.49 2.68 20151013 024342 18.64 2.67 20151013 024343 19.60 2.67 20151013 024344 20.09 2.68 20151013 024345 19.14 2.65 20151013 024346 18.07 2.59 20151013 024347 16.54 2.57 20151013 024348 14.67 2.61 20151013 024349 13.01 2.67 20151013 024350 12.68 2.69 20151013 024351 12.62 2.69 20151013 024352 12.46 2.69 20151013 024353 12.00 2.76 20151013 024355 11.54 2.84 20151013 024356 11.19 2.88 20151013 024357 10.88 2.83 20151013 024358 10.74 2.75 20151013 024359 11.08 2.74 20151013 024400 11.53 2.80 20151013 024401 11.82 2.88 20151013 024402 11.35 2.83 20151013 024403 11.13 2.75 20151013 024404 11.27 2.68 20151013 024405 11.69 2.71 20151013 024406 12.04 2.72 20151013 024407 12.26 2.73 20151013 024408 12.11 2.78 20151013 024409 12.05 2.85 20151013 024410 12.32 2.81 20151013 024411 12.65 2.76 20151013 024412 12.81 2.74 20151013 024413 12.50 2.72 20151013 024414 12.02 2.70 20151013 024415 11.56 2.66 20151013 024416 11.05 2.64 20151013 024417 10.75 2.64 20151013 024418 10.64 2.65 20151013 024419 10.47 2.65 20151013 024420 10.10 2.65 20151013 024421 9.32 2.61 20151013 024422 8.49 2.57 20151013 024424 7.77 2.55 20151013 024425 7.51 2.59 20151013 024426 7.30 2.62 20151013 024427 7.06 2.62 20151013 024428 6.53 2.55 20151013 024429 6.07 2.47 20151013 024430 5.60 2.45 20151013 024431 5.10 2.48 20151013 024432 4.74 2.50 20151013 024433 3.84 2.52 20151013 024434 2.81 2.51 20151013 024435 1.88 2.47 20151013 024436 1.25 2.50 20151013 024437 1.38 2.55 20151013 024438 2.03 2.59 20151013 024439 3.18 2.51 20151013 024440 4.27 2.47 20151013 024441 5.00 2.46 20151013 024442 5.42 2.44 20151013 024443 5.89 2.41 20151013 024444 7.51 2.40 20151013 024445 9.42 2.40 20151013 024446 11.29 2.40 20151013 024447 12.16 2.40 20151013 024448 12.97 2.40 20151013 024449 13.86 2.39 20151013 024450 14.84 2.40 20151013 024452 15.94 2.40 20151013 024453 16.22 2.40 20151013 024454 15.89 2.39 20151013 024455 15.63 2.39 20151013 024456 16.04 2.38 20151013 024457 16.74 2.38 20151013 024458 17.37 2.39 20151013 024459 17.66 2.37 20151013 024500 18.02 2.35 20151013 024501 17.25 2.35 20151013 024502 15.64 2.40 20151013 024503 14.25 2.45 20151013 024504 13.43 2.44 20151013 024505 12.81 2.40 20151013 024506 12.48 2.38 20151013 024507 12.46 2.38 20151013 024508 12.91 2.39 20151013 024509 12.96 2.38 20151013 024510 11.81 2.39 20151013 024511 10.89 2.39 20151013 024512 11.03 2.36 20151013 024513 11.96 2.34 20151013 024514 12.90 2.33 20151013 024515 13.49 2.35 20151013 024516 13.81 2.37 20151013 024517 14.21 2.38 20151013 024518 14.38 2.38 20151013 024519 14.50 2.38 20151013 024521 14.50 2.37 20151013 024522 14.39 2.33 20151013 024523 14.36 2.30 20151013 024524 13.91 2.28 20151013 024525 13.19 2.24 20151013 024526 12.54 2.19 20151013 024527 12.63 2.18 20151013 024528 13.07 2.18 20151013 024529 13.44 2.18 20151013 024530 13.18 2.18 20151013 024531 12.90 2.18 20151013 024532 12.57 2.15 20151013 024533 12.02 2.07 20151013 024534 11.90 2.00 20151013 024535 12.58 2.01 20151013 024536 13.53 2.08 20151013 024537 14.35 2.16 20151013 024538 14.09 2.09 20151013 024539 13.75 2.02 20151013 024540 13.24 1.97 20151013 024541 13.07 1.96 20151013 024542 13.16 1.96 20151013 024543 12.51 1.97 20151013 024544 11.67 2.02 20151013 024545 11.31 2.08 20151013 024546 10.29 2.07 20151013 024547 9.53 2.00 20151013 024548 9.29 1.93 20151013 024550 8.20 1.94 20151013 024551 7.50 1.95 20151013 024552 6.68 1.99 20151013 024553 5.84 2.02 20151013 024554 5.21 2.01 20151013 024555 4.63 1.99 20151013 024556 4.50 2.01 20151013 024557 4.87 2.06 20151013 024558 4.35 2.08 20151013 024559 3.55 2.08 20151013 024600 3.23 2.06 20151013 024601 3.36 1.97 20151013 024602 3.95 1.90 20151013 024603 4.77 1.88 20151013 024604 5.52 1.92 20151013 024605 6.45 1.97 20151013 024606 7.39 1.98 20151013 024607 8.09 1.94 20151013 024608 8.77 1.87 20151013 024609 10.08 1.84 20151013 024610 12.05 1.85 20151013 024611 13.54 1.84 20151013 024612 15.20 1.83 20151013 024613 16.71 1.83 20151013 024614 17.93 1.83 20151013 024615 19.56 1.82 20151013 024616 20.97 1.82 20151013 024617 21.31 1.86 20151013 024619 21.08 1.94 20151013 024620 20.57 2.01 20151013 024621 21.56 2.01 20151013 024622 22.28 1.99 20151013 024623 22.70 1.96 20151013 024624 22.73 1.97 20151013 024625 22.80 2.00 20151013 024626 22.56 2.01 20151013 024627 22.13 2.02 20151013 024628 21.50 2.03 20151013 135606 4.53 2.09 20151013 135607 4.48 2.09 20151013 135608 4.45 2.09 20151013 135609 4.46 2.10 20151013 135610 4.49 2.10 20151013 135611 4.52 2.10 20151013 135612 4.55 2.10 20151013 135613 4.58 2.11 20151013 135614 4.60 2.11 20151013 135615 4.63 2.11 20151013 135616 4.64 2.11 20151013 135617 4.63 2.11 20151013 135618 4.61 2.11 20151013 135619 4.58 2.11 20151013 135620 4.60 2.11 20151013 135621 4.60 2.11 20151013 135622 4.62 2.11 20151013 135623 4.65 2.11 20151013 135624 4.69 2.12 20151013 135625 4.78 2.12 20151013 135627 4.90 2.11 20151013 135628 5.00 2.11 20151013 135629 5.06 2.11 20151013 135630 5.14 2.10 20151013 135631 5.23 2.10 20151013 135632 5.33 2.10 20151013 135633 5.43 2.10 20151013 135634 5.52 2.10 20151013 135635 5.61 2.09 20151013 135636 5.71 2.09 20151013 135637 5.80 2.09 20151013 135638 5.87 2.09 20151013 135639 5.94 2.08 20151013 135640 6.02 2.08 20151013 135641 6.09 2.08 20151013 135642 6.14 2.08 20151013 135643 6.18 2.07 20151013 135644 6.21 2.07 20151013 135645 6.24 2.07 20151013 135646 6.28 2.07 20151013 135647 6.32 2.07 20151013 135648 6.38 2.06 20151013 135649 6.45 2.06 20151013 135650 6.48 2.06 20151013 135651 6.47 2.06 20151013 135652 6.45 2.06 20151013 135653 6.45 2.06 20151013 135654 6.44 2.06 20151013 135655 6.43 2.05 20151013 135657 6.41 2.05 20151013 135658 6.39 2.06 20151013 135659 6.38 2.06 20151013 135700 6.39 2.06 20151013 135701 6.41 2.07 20151013 135702 6.43 2.07 20151013 135703 6.43 2.07 20151013 135704 6.43 2.07 20151013 135705 6.44 2.07 20151013 135706 6.47 2.07 20151013 135707 6.49 2.08 20151013 135708 6.46 2.08 20151013 135709 6.44 2.09 20151013 135710 6.43 2.09 20151013 135711 6.43 2.09 20151013 135712 6.44 2.10 20151013 135713 6.44 2.10 20151013 135714 6.43 2.11 20151013 135715 6.42 2.11 20151013 135716 6.42 2.11 20151013 135717 6.42 2.12 20151013 135718 6.43 2.12 20151013 135719 6.46 2.13 20151013 135720 6.50 2.13 20151013 135721 6.54 2.14 20151013 135722 6.55 2.14 20151013 135723 6.58 2.15 20151013 135724 6.60 2.15 20151013 135725 6.62 2.16 20151013 135727 6.64 2.17 20151013 135728 6.68 2.17 20151013 135729 6.72 2.18 20151013 135730 6.76 2.18 20151013 135731 6.79 2.18 20151013 135732 6.82 2.19 20151013 135733 6.82 2.19 20151013 135734 6.81 2.20 20151013 135735 6.81 2.20 20151013 135736 6.80 2.21 20151013 135737 6.78 2.22 20151013 135738 6.77 2.22 20151013 135739 6.76 2.23 20151013 135740 6.78 2.24 20151013 135741 6.78 2.24 20151013 135742 6.80 2.25 20151013 135743 6.83 2.27 20151013 135744 6.85 2.27 20151013 135745 6.85 2.28 20151013 135746 6.87 2.29 20151013 135747 6.89 2.30 20151013 135748 6.92 2.30 20151013 135749 6.95 2.31 20151013 135750 6.99 2.32 20151013 135751 7.03 2.32 20151013 135752 7.05 2.33 20151013 135753 7.05 2.34 20151013 135754 7.04 2.34 20151013 135755 7.06 2.35 20151013 135757 7.10 2.35 20151013 135758 7.14 2.36 20151013 135759 7.15 2.36 20151013 135800 7.15 2.36 20151013 135801 7.14 2.37 20151013 135802 7.15 2.37 20151013 135803 7.16 2.37 20151013 135804 7.16 2.37 20151013 135805 7.18 2.38 20151013 135806 7.20 2.39 20151013 135807 7.22 2.39 20151013 135808 7.20 2.40 20151013 135809 7.20 2.40 20151013 135810 7.20 2.41 20151013 135811 7.19 2.41 20151013 135812 7.19 2.42 20151013 135813 7.19 2.43 20151013 135814 7.18 2.44 20151013 135815 7.19 2.45 20151013 135816 7.20 2.45 20151013 135817 7.21 2.46 20151013 135818 7.21 2.47 20151013 135819 7.20 2.48 20151013 135820 7.21 2.48 20151013 135821 7.22 2.49 20151013 135822 7.20 2.50 20151013 135823 7.19 2.51 20151013 135824 7.25 2.52 20151013 135825 7.29 2.53 20151013 135827 7.34 2.54 20151013 135828 7.39 2.55 20151013 135829 7.44 2.55 20151013 135830 7.48 2.56 20151013 135831 7.52 2.58 20151013 135832 7.54 2.59 20151013 135833 7.64 2.60 20151013 135834 7.75 2.61 20151013 135835 7.85 2.62 20151013 135836 7.96 2.63 20151013 135837 8.06 2.64 20151013 135838 8.16 2.65 20151013 135839 8.25 2.66 20151013 135840 8.35 2.67 20151013 135841 8.44 2.68 20151013 135842 8.52 2.68 20151013 135843 8.59 2.69 20151013 135844 8.69 2.70 20151013 135845 8.81 2.71 20151013 135846 8.91 2.72 20151013 135847 8.96 2.73 20151013 135848 9.03 2.73 20151013 135849 9.10 2.74 20151013 135850 9.17 2.75 20151013 135851 9.23 2.75 20151013 135852 9.29 2.76 20151013 135853 9.35 2.76 20151013 135854 9.41 2.77 20151013 135856 9.47 2.77 20151013 135857 9.51 2.78 20151013 135858 9.58 2.78 20151013 135859 9.64 2.79 20151013 135900 9.70 2.80 20151013 135901 9.76 2.80 20151013 135902 9.80 2.81 20151013 135903 9.84 2.81 20151013 135904 9.88 2.81 20151013 135905 9.93 2.82 20151013 135906 9.98 2.82 20151013 135907 10.06 2.83 20151013 135908 10.14 2.83 20151013 135909 10.23 2.84 20151013 135910 10.30 2.84 20151013 135911 10.37 2.85 20151013 135912 10.42 2.85 20151013 135913 10.46 2.85 20151013 135914 10.50 2.85 20151013 135915 10.56 2.85 20151013 135916 10.64 2.86 20151013 135917 10.70 2.86 20151013 135918 10.73 2.86 20151013 135919 10.77 2.85 20151013 135920 10.82 2.85 20151013 135921 10.88 2.84 20151013 135922 10.92 2.84 20151013 135924 10.90 2.83 20151013 135925 10.85 2.83 20151013 135926 10.80 2.82 20151013 135927 10.76 2.81 20151013 135928 10.71 2.80 20151013 135929 10.66 2.79 20151013 135930 10.61 2.78 20151013 135931 10.56 2.78 20151013 135932 10.50 2.77 20151013 135933 10.42 2.76 20151013 135934 10.33 2.75 20151013 135935 10.23 2.75 20151013 135936 10.14 2.74 20151013 135937 10.04 2.73 20151013 135938 9.94 2.73 20151013 135939 9.85 2.72 20151013 135940 9.76 2.72 20151013 135941 9.66 2.71 20151013 135942 9.57 2.70 20151013 135943 9.48 2.70 20151013 135944 9.37 2.69 20151013 135945 9.26 2.68 20151013 135946 9.14 2.68 20151013 135947 9.00 2.67 20151013 135948 8.86 2.67 20151013 135949 8.71 2.66 20151013 135950 8.55 2.65 20151013 135951 8.40 2.65 20151013 135953 8.25 2.64 20151013 135954 8.11 2.64 20151013 135955 7.97 2.63 20151013 135956 7.82 2.63 20151013 135957 7.68 2.63 20151013 135958 7.54 2.62 20151013 135959 7.40 2.62 20151013 140000 7.23 2.62 20151013 140001 7.10 2.61 20151013 140002 6.98 2.61 20151013 140003 6.85 2.61 20151013 140004 6.70 2.60 20151013 140005 6.54 2.60 20151013 140006 6.39 2.60 20151013 140007 6.23 2.60 20151013 140008 6.07 2.60 20151013 140009 5.92 2.60 20151013 140010 5.77 2.60 20151013 140011 5.60 2.60 20151013 140012 5.47 2.59 20151013 140013 5.35 2.59 20151013 140014 5.24 2.59 20151013 140015 5.09 2.60 20151013 140016 4.95 2.60 20151013 140017 4.83 2.60 20151013 140018 4.72 2.60 20151013 140019 4.61 2.60 20151013 140021 4.46 2.60 20151013 140022 4.35 2.60 20151013 140023 4.24 2.60 20151013 140024 4.07 2.60 20151013 140025 3.90 2.60 20151013 140026 3.71 2.60 20151013 140027 3.50 2.60 20151013 140028 3.27 2.60 20151013 140029 3.05 2.59 20151013 140030 2.87 2.59 20151013 140031 2.70 2.59 20151013 140032 2.60 2.59 20151013 140033 2.49 2.59 20151013 140034 2.42 2.59 20151013 140035 2.37 2.59 20151013 140036 2.32 2.59 20151013 140037 2.29 2.58 20151013 140038 2.28 2.58 20151013 140039 2.27 2.58 20151013 140040 2.36 2.58 20151013 140041 2.54 2.58 20151013 140042 2.74 2.58 20151013 140043 2.98 2.57 20151013 140044 3.31 2.57 20151013 140045 3.63 2.57 20151013 140046 3.93 2.57 20151013 140047 4.24 2.58 20151013 140049 4.52 2.58 20151013 140050 4.70 2.58 20151013 140051 4.88 2.58 20151013 140052 5.08 2.58 20151013 140053 5.30 2.59 20151013 140054 5.51 2.59 20151013 140055 5.69 2.59 20151013 140056 5.85 2.60 20151013 140057 5.99 2.60 20151013 140058 5.90 2.60 20151013 140059 5.80 2.60 20151013 140100 5.71 2.60 20151013 140101 5.63 2.60 20151013 140102 5.56 2.60 20151013 140103 5.48 2.60 20151013 140104 5.38 2.61 20151013 140105 5.28 2.61 20151013 140106 5.16 2.61 20151013 140107 5.04 2.61 20151013 140108 4.94 2.61 20151013 140109 4.81 2.61 20151013 140110 4.68 2.62 20151013 140111 4.53 2.62 20151013 140112 4.39 2.62 20151013 140113 4.24 2.62 20151013 140114 4.06 2.62 20151013 140116 3.87 2.62 20151013 140117 3.68 2.63 20151013 140118 3.44 2.63 20151013 140119 3.24 2.64 20151013 140120 3.05 2.64 20151013 140121 2.89 2.64 20151013 140122 2.73 2.65 20151013 140123 2.59 2.65 20151013 140124 2.48 2.66 20151013 140125 2.38 2.67 20151013 140126 2.26 2.67 20151013 140127 2.13 2.68 20151013 140128 2.01 2.69 20151013 140129 1.89 2.69 20151013 140130 1.78 2.70 20151013 140131 1.67 2.70 20151013 140132 1.62 2.71 20151013 140133 1.56 2.72 20151013 140134 1.49 2.73 20151013 140135 1.42 2.74 20151013 140136 1.33 2.75 20151013 140137 1.26 2.77 20151013 140138 1.20 2.79 20151013 140139 1.14 2.81 20151013 140140 1.05 2.82 20151013 140141 0.94 2.83 20151013 140143 0.81 2.85 20151013 140144 0.42 2.86 20151013 140145 0.39 2.88 20151013 140146 0.71 2.89 20151013 140147 0.87 2.90 20151013 140148 1.03 2.92 20151013 140149 1.21 2.93 20151013 140150 1.43 2.94 20151013 140151 1.65 2.95 20151013 140152 1.88 2.96 20151013 140153 2.09 2.97 20151013 140154 2.30 2.98 20151013 140155 2.52 2.99 20151013 140156 2.75 3.00 20151013 140157 2.98 3.00 20151013 140158 3.12 2.99 20151013 140159 3.25 2.97 20151013 140200 3.38 2.98 20151013 140201 3.52 3.03 20151013 140202 3.65 3.08 20151013 140203 3.77 3.10 20151013 140204 3.87 3.12 20151013 140205 3.97 3.13 20151013 140206 3.93 3.15 20151013 140207 3.90 3.16 20151013 140208 3.87 3.18 20151013 140210 3.82 3.19 20151013 140211 3.77 3.20 20151013 140212 3.72 3.21 20151013 140213 3.66 3.22 20151013 140214 3.60 3.23 20151013 140215 3.57 3.25 20151013 140216 3.58 3.25 20151013 140217 3.60 3.26 20151013 140218 3.62 3.27 20151013 140219 3.64 3.29 20151013 140220 3.66 3.30 20151013 140221 3.71 3.31 20151013 140222 3.81 3.32 20151014 021335 17.51 0.91 20151014 021336 16.39 1.08 20151014 021337 15.26 1.25 20151014 021338 14.31 1.33 20151014 021339 13.75 1.39 20151014 021340 13.73 1.44 20151014 021341 12.77 1.48 20151014 021342 11.98 1.51 20151014 021343 11.46 1.57 20151014 021344 11.17 1.66 20151014 021345 11.05 1.76 20151014 021346 10.71 1.76 20151014 021347 10.21 1.71 20151014 021348 9.75 1.66 20151014 021349 9.49 1.73 20151014 021350 9.13 1.82 20151014 021352 8.64 1.89 20151014 021353 8.60 1.89 20151014 021354 8.85 1.90 20151014 021355 8.73 1.90 20151014 021356 7.97 1.84 20151014 021357 7.38 1.77 20151014 021358 7.54 1.77 20151014 021359 8.07 1.81 20151014 021400 8.73 1.86 20151014 021401 9.58 1.88 20151014 021402 10.55 1.91 20151014 021403 11.37 1.92 20151014 021404 11.70 1.95 20151014 021405 11.79 1.96 20151014 021406 11.89 1.96 20151014 021407 12.00 1.95 20151014 021408 12.07 1.96 20151014 021409 12.42 1.95 20151014 021410 12.71 1.91 20151014 021411 12.86 1.85 20151014 021412 12.89 1.81 20151014 021413 12.90 1.78 20151014 021414 12.89 1.77 20151014 021415 12.87 1.76 20151014 021416 12.83 1.75 20151014 021417 12.67 1.76 20151014 021418 12.63 1.77 20151014 021419 12.50 1.81 20151014 021421 11.76 1.86 20151014 021422 11.15 1.89 20151014 021423 10.72 1.90 20151014 021424 10.62 1.89 20151014 021425 10.54 1.88 20151014 021426 10.36 1.77 20151014 021427 9.82 1.57 20151014 021428 9.18 1.50 20151014 021429 8.29 1.38 20151014 021430 7.65 1.15 20151014 021431 7.15 0.95 20151014 021432 7.27 1.10 20151014 021433 7.36 1.15 20151014 021434 7.48 1.20 20151014 021435 7.62 1.47 20151014 021436 7.69 1.76 20151014 021437 7.39 1.88 20151014 021438 6.86 1.84 20151014 021439 6.61 1.80 20151014 021440 6.80 1.76 20151014 021441 6.86 1.73 20151014 021442 6.74 1.71 20151014 021443 6.50 1.73 20151014 021444 6.30 1.74 20151014 021445 6.16 1.73 20151014 021446 5.86 1.65 20151014 021447 5.53 1.58 20151014 021448 5.55 1.60 20151014 021450 5.73 1.65 20151014 021451 5.89 1.69 20151014 132431 4.83 0.72 20151014 132432 4.98 0.73 20151014 132433 5.15 0.71 20151014 132434 5.35 0.77 20151014 132435 5.54 0.88 20151014 132436 5.75 1.02 20151014 132437 5.98 1.12 20151014 132438 6.22 1.24 20151014 132439 6.41 1.36 20151014 132440 6.27 1.37 20151014 132441 6.16 1.39 20151014 132442 6.07 1.40 20151014 132443 5.99 1.40 20151014 132444 5.93 1.41 20151014 132445 5.89 1.40 20151014 132446 5.88 1.39 20151014 132447 5.87 1.37 20151014 132448 5.59 1.33 20151014 132449 5.21 1.28 20151014 132450 4.88 1.23 20151014 132451 4.61 1.18 20151014 132452 4.33 1.11 20151015 031732 7.47 1.64 20151015 031733 7.24 1.57 20151015 031734 7.20 1.50 20151015 031735 7.65 1.44 20151015 031736 8.54 1.38 20151015 031737 9.49 1.32 20151015 031738 9.93 1.21 20151015 031739 10.19 1.07 20151015 031740 10.41 0.96 20151015 031741 12.14 0.84 20151015 031742 14.18 0.73 20151015 031743 16.10 0.65 20151015 031744 17.27 0.76 20151015 031745 18.30 0.87 20151015 031746 19.80 0.95 20151015 031747 21.93 1.01 20151015 031748 23.69 1.08 20151015 031749 23.09 1.14 20151015 031750 21.87 1.17 20151015 031751 20.78 1.22 20151015 031752 19.58 1.16 20151015 031754 18.52 1.09 20151015 031755 17.41 1.02 20151015 031756 16.20 1.01 20151015 031757 14.54 1.01 20151015 031758 13.19 0.97 20151015 031759 12.58 0.88 20151015 031800 12.08 0.80 20151015 031801 11.16 0.72 20151015 031802 10.30 0.64 20151015 031803 9.48 0.56 20151015 031804 9.13 0.55 20151015 031805 8.90 0.54 20151015 031806 9.09 0.57 20151015 031807 10.66 0.70 20151015 031808 12.48 0.81 20151015 031809 13.76 0.84 20151015 031810 14.82 0.85 20151015 031811 15.96 0.90 20151015 031812 17.08 0.96 20151015 031813 18.45 1.03 20151015 031814 20.12 1.10 20151015 031815 21.30 1.07 20151015 031816 22.29 1.01 20151015 031817 23.26 0.97 20151015 031818 25.06 1.00 20151015 031820 26.89 1.05 20151015 031821 28.17 1.07 20151015 031822 29.14 1.03 20151015 031823 30.44 1.01 20151015 031824 30.79 0.96 20151015 031825 30.60 0.92 20151015 031826 30.38 0.90 20151015 031827 30.19 0.97 20151015 031828 30.00 1.02 20151015 031829 29.82 1.01 20151015 031830 29.62 0.92 20151015 031831 29.41 0.83 20151015 031832 28.99 0.80 20151015 031833 28.26 0.85 20151015 031834 27.36 0.90 20151015 031835 26.44 0.89 20151015 031836 25.36 0.87 20151015 031837 24.11 0.86 20151015 031838 23.34 0.83 20151015 031839 22.89 0.81 20151015 031840 22.53 0.79 20151015 031841 21.75 0.76 20151015 031842 20.84 0.77 20151015 031843 20.05 0.78 20151015 031844 19.28 0.79 20151015 031846 18.49 0.79 20151015 031847 18.28 0.80 20151015 031848 18.25 0.81 20151015 031849 18.22 0.82 20151015 031850 17.44 0.81 20151015 031851 16.66 0.78 20151015 031852 16.04 0.76 20151015 031853 16.00 0.74 20151015 031854 15.98 0.72 20151015 031855 15.97 0.70 20151015 031856 15.91 0.68 20151015 031857 15.78 0.66 20151015 031858 14.95 0.67 20151015 031859 14.15 0.67 20151015 031900 13.58 0.68 20151015 031901 12.80 0.68 20151015 031902 12.00 0.69 20151015 031903 11.40 0.69 20151015 031904 11.37 0.69 20151015 031905 11.37 0.70 20151015 031906 10.83 0.73 20151015 031907 9.60 0.77 20151015 031908 8.27 0.79 20151015 031909 7.14 0.78 20151015 031910 6.18 0.75 20151015 031912 5.34 0.72 20151015 031913 4.85 0.72 20151015 031914 4.41 0.72 20151015 031915 3.59 0.74 20151015 031916 2.24 0.78 20151015 031917 1.06 0.79 20151015 031918 0.26 0.82 20151015 031919 1.80 0.86 20151015 031920 3.54 0.92 20151015 031921 4.80 0.88 20151015 031922 6.14 0.83 20151015 031923 7.56 0.83 20151015 031924 7.65 0.85 20151015 031925 7.74 0.84 20151015 031926 7.88 0.82 20151015 031927 7.97 0.87 20151015 031928 7.82 0.92 20151015 031929 7.97 0.89 20151015 031930 8.14 0.83 20151015 031931 8.27 0.78 20151015 031932 8.20 0.80 20151015 031933 7.82 0.82 20151015 031934 7.11 0.82 20151015 031935 6.32 0.79 20151015 031936 6.05 0.78 20151015 031937 5.95 0.80 20151015 031939 6.13 0.83 20151015 031940 6.47 0.82 20151015 031941 6.41 0.78 20151015 031942 6.03 0.77 20151015 031943 5.51 0.80 20151015 031944 4.87 0.81 20151015 031945 4.76 0.80 20151015 031946 4.75 0.78 20151015 031947 5.53 0.78 20151015 031948 6.26 0.81 20151015 031949 6.76 0.82 20151015 031950 6.86 0.77 20151015 031951 6.86 0.70 20151015 031952 6.65 0.66 20151015 031953 6.51 0.65 20151015 031954 6.55 0.65 20151015 031955 6.63 0.66 20151015 031956 6.68 0.66 20151015 031957 6.66 0.67 20151015 031958 6.11 0.69 20151015 031959 5.40 0.70 20151015 032000 4.81 0.68 20151015 032001 4.77 0.68 20151015 032002 4.84 0.68 20151015 032003 5.20 0.68 20151015 032004 5.66 0.68 20151015 032006 5.87 0.68 20151015 032007 5.50 0.71 20151015 032008 5.31 0.71 20151015 032009 5.17 0.70 20151015 032010 4.55 0.68 20151015 032011 3.92 0.66 20151015 032012 3.57 0.64 20151015 032013 3.32 0.65 20151015 032014 2.95 0.68 20151015 032015 3.14 0.70 20151015 032016 3.84 0.70 20151015 032017 4.87 0.70 20151015 032018 4.49 0.62 20151015 032019 3.98 0.55 20151015 032020 3.66 0.51 20151015 032021 4.11 0.54 20151015 032022 4.85 0.59 20151015 032023 5.23 0.63 20151015 032024 4.99 0.66 20151015 032025 4.55 0.69 20151015 032026 4.49 0.72 20151015 032027 4.91 0.72 20151015 032028 5.62 0.72 20151015 032029 6.06 0.70 20151015 032030 6.44 0.66 20151015 032031 6.61 0.63 20151015 032032 6.50 0.66 20151015 032034 6.50 0.70 20151015 032035 6.40 0.73 20151015 032036 6.03 0.73 20151015 032037 5.59 0.73 20151015 032038 5.63 0.74 20151015 032039 5.99 0.73 20151015 032040 6.62 0.73 20151015 032041 6.49 0.73 20151015 032042 6.14 0.73 20151015 032043 5.98 0.75 20151015 032044 6.51 0.83 20151015 032045 6.97 0.90 20151015 032046 7.08 0.91 20151015 032047 7.16 0.88 20151015 032048 7.38 0.83 20151015 032049 7.33 0.84 20151015 032050 7.28 0.86 20151015 032051 7.30 0.91 20151015 032052 7.40 0.91 20151015 032053 7.42 0.90 20151015 032054 7.35 0.87 20151015 032055 7.36 0.87 20151015 032056 7.42 0.88 20151015 032057 7.37 0.88 20151015 032058 7.21 0.88 20151015 032059 7.05 0.87 20151015 032101 6.46 0.88 20151015 032102 5.67 0.88 20151015 032103 5.19 0.88 20151015 032104 6.11 0.95 20151015 032105 6.83 1.02 20151015 032106 6.88 1.02 20151015 032107 6.34 0.94 20151015 032108 5.67 0.86 20151015 032109 5.54 0.89 20151015 032110 5.91 0.96 20151015 032111 6.57 1.02 20151015 032112 6.07 1.03 20151015 032113 5.54 1.02 20151015 032114 5.42 1.02 20151015 032115 6.03 1.02 20151015 032116 6.48 1.01 20151015 032117 6.58 1.01 20151015 032118 6.52 1.00 20151015 032119 6.54 1.00 20151015 032120 6.48 1.05 20151015 032121 6.35 1.11 20151015 032122 6.08 1.15 20151015 032123 5.82 1.15 20151015 032124 5.55 1.17 20151015 032125 5.41 1.19 20151015 032126 5.18 1.19 20151015 032127 4.97 1.18 20151015 032129 4.71 1.19 20151015 032130 4.42 1.18 20151015 032131 4.59 1.16 20151015 032132 5.19 1.16 20151015 032133 5.93 1.16 20151015 032134 6.48 1.17 20151015 032135 5.96 1.17 20151015 032136 5.38 1.17 20151015 032137 5.00 1.17 20151015 032138 4.81 1.16 20151015 032139 4.59 1.16 20151015 032140 4.97 1.15 20151015 032141 5.70 1.14 20151015 032142 6.39 1.15 20151015 032143 6.44 1.15 20151015 032144 6.43 1.15 20151015 032145 6.41 1.15 20151015 032146 6.40 1.15 20151015 032147 6.39 1.15 20151015 032148 6.12 1.14 20151015 032149 5.64 1.14 20151015 032150 5.54 1.14 20151015 032151 5.50 1.14 20151015 032152 5.53 1.14 20151015 032153 5.49 1.14 20151015 032154 5.74 1.13 20151015 032155 5.64 1.13 20151015 032156 5.42 1.13 20151015 032158 5.57 1.13 20151015 032159 6.04 1.11 20151015 032200 6.31 1.15 20151015 032201 6.32 1.22 20151015 032202 6.32 1.29 20151015 032203 6.22 1.28 20151015 032204 6.19 1.23 20151015 032205 6.24 1.16 20151015 032206 5.37 1.20 20151015 032207 4.62 1.25 20151015 032208 4.44 1.28 20151015 032209 5.31 1.28 20151015 032210 6.22 1.28 20151015 032211 6.46 1.32 20151015 032212 6.37 1.39 20151015 032213 6.06 1.46 20151015 032214 5.70 1.41 20151015 032215 5.45 1.34 20151015 032216 5.48 1.29 20151015 032217 5.75 1.36 20151015 032218 5.89 1.44 20151015 032219 6.25 1.48 20151015 032220 7.02 1.46 20151015 032221 7.68 1.42 20151015 032222 7.59 1.41 20151015 032223 7.23 1.44 20151015 032224 7.09 1.47 20151015 032226 7.42 1.47 20151015 032227 7.87 1.47 20151015 032228 8.11 1.45 20151015 032229 8.04 1.37 20151015 032230 7.82 1.32 20151015 032231 7.46 1.33 20151015 032232 7.01 1.37 20151015 032233 6.75 1.37 20151015 032234 6.35 1.40 20151015 032235 5.74 1.46 20151015 032236 5.24 1.51 20151015 032237 5.54 1.49 20151015 032238 5.64 1.48 20151015 032239 5.54 1.50 20151015 032240 5.03 1.58 20151015 032241 4.53 1.65 20151015 032242 4.40 1.67 20151015 032243 4.70 1.67 20151015 032244 4.92 1.67 20151015 032245 5.34 1.67 20151015 032246 6.00 1.67 20151015 032247 6.68 1.67 20151015 032248 6.38 1.67 20151015 032249 6.19 1.68 20151015 032250 5.88 1.68 20151015 032251 5.44 1.68 20151015 032252 5.17 1.68 20151015 032253 5.24 1.68 20151015 032255 5.21 1.69 20151015 032256 4.94 1.69 20151015 032257 5.56 1.71 20151015 032258 6.41 1.71 20151015 032259 7.03 1.72 20151015 032300 6.61 1.77 20151015 032301 6.31 1.82 20151015 032302 6.23 1.82 20151015 032303 6.75 1.76 20151015 032304 7.42 1.72 20151015 032305 7.53 1.71 20151015 032306 7.69 1.71 20151015 032307 7.81 1.71 20151015 032308 7.46 1.71 20151015 032309 7.01 1.71 20151015 032310 6.83 1.72 20151015 032311 7.31 1.71 20151015 032312 7.67 1.71 20151015 032313 7.79 1.71 20151015 032314 7.78 1.72 20151015 032315 7.84 1.72 20151015 032316 8.20 1.72 20151015 032317 8.61 1.72 20151015 032318 8.99 1.72 20151015 032319 8.90 1.65 20151015 143327 1.92 1.73 20151015 143328 1.87 1.73 20151015 143329 1.81 1.73 20151015 143330 1.76 1.72 20151015 143331 1.70 1.72 20151015 143332 1.63 1.72 20151015 143333 1.58 1.72 20151015 143334 1.52 1.72 20151015 143335 1.45 1.72 20151015 143336 1.39 1.72 20151015 143337 1.33 1.71 20151015 143338 1.22 1.71 20151015 143339 1.11 1.71 20151015 143341 1.01 1.71 20151015 143342 0.93 1.71 20151015 143343 0.83 1.71 20151015 143344 0.73 1.71 20151015 143345 0.63 1.70 20151015 143346 0.53 1.70 20151015 143347 0.51 1.70 20151015 143348 0.51 1.70 20151015 143349 0.52 1.70 20151015 143350 0.52 1.70 20151015 143351 0.52 1.69 20151015 143352 0.55 1.69 20151015 143353 0.57 1.69 20151015 143354 0.61 1.68 20151015 143355 0.64 1.68 20151015 143356 0.66 1.68 20151015 143357 0.68 1.67 20151015 143358 0.72 1.67 20151015 143359 0.75 1.68 20151015 143400 0.78 1.68 20151015 143401 0.81 1.68 20151015 143402 0.82 1.67 20151015 143403 0.80 1.67 20151015 143404 0.73 1.67 20151015 143405 0.66 1.67 20151015 143406 0.62 1.67 20151015 143407 0.57 1.66 20151015 143408 0.54 1.66 20151015 143409 0.52 1.66 20151015 143410 0.50 1.66 20151015 143412 0.49 1.66 20151015 143413 0.52 1.66 20151015 143414 0.53 1.66 20151015 143415 0.56 1.66 20151015 143416 0.61 1.65 20151015 143417 0.65 1.65 20151015 143418 0.67 1.64 20151015 143419 0.68 1.64 20151015 143420 0.71 1.64 20151015 143421 0.74 1.64 20151015 143422 0.77 1.64 20151015 143423 0.80 1.64 20151015 143424 0.79 1.63 20151015 143425 0.81 1.63 20151015 143426 0.84 1.63 20151015 143427 0.90 1.62 20151015 143428 0.98 1.62 20151015 143429 1.06 1.62 20151015 143430 1.15 1.62 20151015 143431 1.24 1.61 20151015 143432 1.33 1.61 20151015 143433 1.45 1.60 20151015 143434 1.55 1.60 20151015 143435 1.62 1.59 20151015 143436 1.69 1.59 20151015 143437 1.78 1.58 20151015 143438 1.88 1.58 20151015 143439 1.97 1.58 20151015 143440 2.08 1.57 20151015 143442 2.20 1.57 20151015 143443 2.30 1.57 20151015 143444 2.43 1.56 20151015 143445 2.55 1.56 20151015 143446 2.69 1.56 20151015 143447 2.82 1.55 20151015 143448 2.97 1.55 20151015 143449 3.11 1.54 20151015 143450 3.23 1.54 20151015 143451 3.38 1.53 20151015 143452 3.51 1.53 20151015 143453 3.64 1.53 20151015 143454 3.75 1.53 20151015 143455 3.82 1.53 20151015 143456 3.88 1.52 20151015 143457 3.95 1.52 20151015 143458 4.00 1.51 20151015 143459 4.06 1.51 20151015 143500 4.12 1.51 20151015 143501 4.18 1.51 20151015 143502 4.23 1.51 20151015 143503 4.28 1.50 20151015 143504 4.34 1.50 20151015 143505 4.39 1.50 20151015 143506 4.43 1.50 20151015 143507 4.48 1.50 20151015 143508 4.52 1.49 20151015 143509 4.56 1.49 20151015 143511 4.59 1.48 20151015 143512 4.66 1.47 20151015 143513 4.73 1.47 20151015 143514 4.79 1.46 20151015 143515 4.86 1.46 20151015 143516 4.94 1.46 20151015 143517 5.01 1.45 20151015 143518 5.08 1.45 20151015 143519 5.15 1.45 20151015 143520 5.21 1.45 20151015 143521 5.27 1.45 20151015 143522 5.33 1.46 20151015 143523 5.41 1.46 20151015 143524 5.47 1.46 20151015 143525 5.56 1.46 20151015 143526 5.66 1.46 20151015 143527 5.75 1.45 20151015 143528 5.84 1.46 20151015 143529 5.90 1.46 20151015 143530 5.98 1.46 20151015 143531 6.07 1.46 20151015 143532 6.16 1.47 20151015 143533 6.26 1.47 20151015 143534 6.32 1.47 20151015 143535 6.40 1.48 20151015 143536 6.48 1.48 20151015 143537 6.57 1.48 20151015 143538 6.66 1.49 20151015 143539 6.71 1.49 20151015 143541 6.77 1.49 20151015 143542 6.82 1.50 20151015 143543 6.88 1.50 20151015 143544 6.95 1.50 20151015 143545 7.03 1.51 20151015 143546 7.07 1.51 20151015 143547 7.12 1.52 20151015 143548 7.17 1.53 20151015 143549 7.24 1.54 20151015 143550 7.29 1.55 20151015 143551 7.35 1.55 20151015 143552 7.40 1.56 20151015 143553 7.45 1.57 20151015 143554 7.52 1.57 20151015 143555 7.60 1.58 20151015 143556 7.67 1.59 20151015 143557 7.75 1.60 20151015 143558 7.81 1.61 20151015 143559 7.87 1.62 20151015 143600 7.97 1.63 20151015 143601 8.06 1.65 20151015 143602 8.13 1.66 20151015 143603 8.18 1.67 20151015 143604 8.24 1.69 20151015 143605 8.32 1.70 20151015 143606 8.39 1.72 20151015 143607 8.47 1.73 20151015 143608 8.54 1.75 20151015 143610 8.60 1.77 20151015 143611 8.67 1.78 20151015 143612 8.78 1.80 20151015 143613 8.89 1.82 20151015 143614 8.99 1.84 20151015 143615 9.08 1.86 20151015 143616 9.16 1.87 20151015 143617 9.24 1.90 20151015 143618 9.33 1.92 20151015 143619 9.40 1.94 20151015 143620 9.46 1.95 20151015 143621 9.52 1.97 20151015 143622 9.58 1.99 20151015 143623 9.62 2.01 20151015 143624 9.67 2.02 20151015 143625 9.71 2.04 20151015 143626 9.75 2.06 20151015 143627 9.79 2.08 20151015 143628 9.83 2.09 20151016 024846 10.14 1.10 20151016 024847 10.08 1.16 20151016 024848 10.15 1.21 20151016 024849 9.65 1.20 20151016 024850 9.36 1.16 20151016 024851 9.58 1.17 20151016 024853 10.90 1.24 20151016 024854 13.76 1.32 20151016 024855 17.19 1.30 20151016 024856 20.72 1.22 20151016 024857 24.67 1.15 20151016 024858 28.01 1.18 20151016 024859 30.63 1.20 20151016 024900 31.28 1.20 20151016 024901 26.81 1.17 20151016 024902 38.17 1.15 20151016 024903 47.15 1.15 20151016 024904 45.57 1.15 20151016 024905 43.53 1.15 20151016 024906 41.09 1.21 20151016 024907 38.41 1.29 20151016 024908 35.24 1.37 20151016 024909 33.07 1.31 20151016 024910 31.06 1.23 20151016 024911 28.94 1.19 20151016 024912 26.57 1.25 20151016 024913 24.46 1.29 20151016 024914 22.66 1.31 20151016 024915 21.24 1.34 20151016 024916 19.61 1.38 20151016 024917 18.66 1.39 20151016 024918 17.85 1.39 20151016 024919 16.79 1.39 20151016 024921 15.08 1.38 20151016 024922 13.71 1.39 20151016 024923 12.86 1.41 20151016 024924 12.25 1.45 20151016 024925 11.40 1.51 20151016 024926 10.71 1.55 20151016 024927 10.47 1.56 20151016 024928 10.11 1.59 20151016 024929 9.21 1.55 20151016 024930 8.25 1.48 20151016 024931 7.35 1.45 20151016 024932 6.91 1.44 20151016 024933 6.54 1.42 20151016 024934 5.97 1.42 20151016 024935 5.16 1.44 20151016 024936 4.21 1.44 20151016 024937 3.65 1.46 20151016 024938 3.46 1.53 20151016 024939 3.22 1.60 20151016 024940 2.97 1.55 20151016 024941 2.74 1.46 20151016 024942 2.52 1.43 20151016 024943 2.61 1.51 20151016 024944 3.18 1.59 20151016 024945 3.94 1.59 20151016 024946 4.76 1.51 20151016 024947 5.62 1.44 20151016 024949 5.99 1.42 20151016 024950 6.39 1.42 20151016 024951 7.22 1.42 20151016 024952 9.07 1.46 20151016 024953 10.55 1.52 20151016 024954 11.73 1.56 20151016 024955 12.69 1.52 20151016 024956 13.55 1.46 20151016 024957 13.78 1.47 20151016 024958 13.11 1.54 20151016 024959 12.68 1.58 20151016 025000 13.13 1.55 20151016 025001 13.76 1.54 20151016 025002 14.32 1.55 20151016 025003 13.78 1.57 20151016 025004 13.10 1.60 20151016 025005 12.56 1.62 20151016 025006 12.36 1.64 20151016 025007 12.38 1.63 20151016 025008 12.63 1.60 20151016 025009 12.75 1.58 20151016 025010 12.55 1.55 20151016 025011 11.21 1.52 20151016 025012 9.83 1.51 20151016 025013 8.65 1.49 20151016 025014 7.66 1.52 20151016 025015 6.74 1.59 20151016 025017 5.85 1.61 20151016 025018 5.00 1.60 20151016 025019 4.05 1.57 20151016 025020 3.77 1.55 20151016 025021 3.96 1.52 20151016 025022 4.33 1.51 20151016 025023 4.29 1.46 20151016 025024 4.26 1.43 20151016 025025 4.29 1.42 20151016 025026 4.32 1.42 20151016 025027 4.31 1.42 20151016 025028 4.27 1.45 20151016 025029 4.16 1.49 20151016 025030 4.02 1.52 20151016 025031 4.53 1.52 20151016 025032 5.29 1.49 20151016 025033 6.14 1.47 20151016 025034 6.10 1.51 20151016 025035 6.05 1.58 20151016 025036 6.09 1.62 20151016 025037 6.27 1.59 20151016 025038 6.41 1.57 20151016 025039 6.72 1.54 20151016 025040 7.04 1.53 20151016 025041 7.32 1.55 20151016 025042 7.87 1.54 20151016 025043 8.82 1.48 20151016 025045 9.46 1.43 20151016 025046 8.98 1.44 20151016 025047 8.47 1.46 20151016 025048 7.91 1.48 20151016 025049 7.28 1.50 20151016 025050 6.70 1.52 20151016 025051 6.64 1.51 20151016 025052 6.78 1.49 20151016 025053 6.80 1.43 20151016 025054 6.53 1.44 20151016 025055 6.44 1.44 20151016 025056 6.33 1.46 20151016 025057 6.25 1.53 20151016 025058 6.33 1.57 20151016 025059 6.01 1.58 20151016 025100 5.22 1.59 20151016 025101 4.58 1.63 20151016 025102 4.42 1.63 20151016 025103 4.58 1.61 20151016 025104 4.72 1.62 20151016 025105 4.24 1.56 20151016 025106 3.71 1.51 20151016 025107 3.44 1.49 20151016 025109 4.27 1.56 20151016 025110 4.42 1.55 20151016 025111 4.76 1.52 20151016 025112 5.37 1.51 20151016 025114 5.92 1.53 20151016 025115 6.53 1.58 20151016 025116 7.22 1.64 20151016 025117 7.45 1.58 20151016 025119 8.17 1.53 20151016 025120 8.10 1.59 20151016 025121 8.04 1.65 20151016 025122 7.93 1.64 20151016 025123 7.64 1.63 20151016 025124 7.30 1.63 20151016 025125 7.21 1.59 20151016 025126 6.98 1.52 20151016 025127 7.00 1.50 20151016 025128 6.77 1.56 20151016 025129 6.44 1.59 20151016 025130 5.93 1.58 20151016 025131 5.39 1.57 20151016 025132 5.00 1.59 20151016 025133 4.54 1.59 20151016 025134 4.07 1.56 20151016 025135 3.58 1.49 20151016 025136 3.42 1.48 20151016 025137 3.43 1.48 20151016 025138 3.50 1.49 20151016 025139 3.73 1.54 20151016 025140 4.10 1.59 20151016 025141 4.02 1.56 20151016 025143 3.79 1.52 20151016 025144 3.67 1.49 20151016 025145 3.48 1.53 20151016 025146 3.35 1.60 20151016 025147 3.36 1.68 20151016 025148 3.28 1.61 20151016 025149 3.33 1.56 20151016 025150 3.35 1.54 20151016 025151 3.26 1.53 20151016 025152 3.20 1.50 20151016 025153 3.61 1.49 20151016 025154 4.32 1.49 20151016 025155 5.05 1.49 20151016 025156 5.10 1.50 20151016 025157 5.07 1.50 20151016 025158 5.05 1.50 20151016 025159 5.35 1.50 20151016 025200 5.74 1.50 20151016 025201 6.34 1.50 20151016 025202 6.84 1.51 20151016 025203 7.17 1.51 20151016 025204 7.27 1.48 20151016 025205 7.30 1.42 20151016 025206 7.25 1.35 20151016 025207 7.31 1.38 20151016 025208 7.64 1.47 20151016 025209 8.13 1.50 20151016 025210 8.49 1.43 20151016 025212 8.90 1.36 20151016 140150 2.69 1.51 20151016 140151 2.59 1.50 20151016 140152 2.53 1.50 20151016 140153 2.52 1.50 20151016 140154 2.53 1.50 20151016 140155 2.53 1.49 20151016 140156 2.55 1.49 20151016 140157 2.57 1.48 20151016 140158 2.60 1.48 20151016 140159 2.65 1.48 20151016 140200 2.72 1.48 20151016 140201 2.81 1.48 20151016 140202 2.88 1.48 20151016 140203 2.97 1.49 20151016 140204 3.05 1.48 20151016 140205 3.13 1.48 20151016 140206 3.21 1.48 20151016 140207 3.30 1.48 20151016 140208 3.38 1.48 20151016 140209 3.35 1.48 20151016 140210 3.28 1.47 20151016 140211 3.21 1.47 20151016 140212 3.18 1.46 20151016 140213 3.15 1.46 20151016 140214 3.11 1.46 20151016 140216 3.05 1.46 20151016 140217 2.98 1.45 20151016 140218 2.91 1.45 20151016 140219 2.86 1.45 20151016 140220 2.80 1.45 20151016 140221 2.74 1.45 20151016 140222 2.69 1.45 20151016 140223 2.63 1.45 20151016 140224 2.58 1.44 20151016 140225 2.54 1.44 20151016 140226 2.51 1.44 20151016 140227 2.53 1.44 20151016 140228 2.57 1.44 20151016 140229 2.60 1.44 20151016 140230 2.62 1.44 20151016 140231 2.65 1.44 20151016 140232 2.71 1.44 20151016 140233 2.77 1.44 20151016 140234 2.83 1.44 20151016 140235 2.82 1.44 20151016 140236 2.81 1.44 20151016 140237 2.80 1.44 20151016 140238 2.79 1.44 20151016 140239 2.78 1.44 20151016 140240 2.79 1.44 20151016 140241 2.80 1.44 20151016 140242 2.81 1.44 20151016 140243 2.79 1.44 20151016 140244 2.77 1.44 20151016 140246 2.75 1.43 20151016 140247 2.73 1.43 20151016 140248 2.68 1.43 20151016 140249 2.65 1.43 20151016 140250 2.64 1.43 20151016 140251 2.62 1.43 20151016 140252 2.59 1.43 20151016 140253 2.59 1.43 20151016 140254 2.57 1.42 20151016 140255 2.55 1.42 20151016 140256 2.55 1.42 20151016 140257 2.53 1.41 20151016 140258 2.52 1.41 20151016 140259 2.50 1.41 20151016 140300 2.51 1.41 20151016 140301 2.50 1.41 20151016 140303 2.48 1.41 20151016 140304 2.46 1.41 20151016 140305 2.46 1.40 20151016 140306 2.47 1.40 20151016 140307 2.49 1.40 20151016 140308 2.52 1.39 20151016 140309 2.56 1.39 20151016 140310 2.60 1.39 20151016 140311 2.64 1.39 20151016 140312 2.68 1.39 20151016 140313 2.73 1.39 20151016 140314 2.77 1.39 20151016 140316 2.81 1.38 20151016 140317 2.85 1.38 20151016 140318 2.88 1.38 20151016 140319 2.91 1.38 20151016 140320 2.94 1.38 20151016 140321 2.98 1.38 20151016 140322 3.03 1.38 20151016 140323 3.05 1.38 20151016 140324 3.08 1.38 20151016 140325 3.12 1.38 20151016 140326 3.15 1.37 20151016 140327 3.18 1.37 20151016 140328 3.21 1.37 20151016 140329 3.25 1.37 20151016 140330 3.30 1.37 20151016 140331 3.33 1.37 20151016 140332 3.37 1.36 20151016 140333 3.39 1.36 20151016 140334 3.39 1.36 20151016 140335 3.41 1.36 20151016 140336 3.42 1.35 20151016 140337 3.41 1.35 20151016 140338 3.39 1.35 20151016 140339 3.39 1.35 20151016 140340 3.41 1.35 20151016 140341 3.43 1.35 20151016 140342 3.45 1.35 20151016 140343 3.47 1.35 20151016 140344 3.48 1.36 20151016 140346 3.51 1.36 20151016 140347 3.55 1.35 20151016 140348 3.59 1.35 20151016 140349 3.63 1.34 20151016 140350 3.67 1.34 20151016 140351 3.72 1.34 20151016 140352 3.77 1.34 20151016 140353 3.80 1.34 20151016 140354 3.88 1.33 20151016 140355 3.96 1.33 20151016 140356 4.03 1.33 20151016 140357 4.08 1.33 20151016 140358 4.13 1.33 20151016 140359 4.19 1.33 20151016 140400 4.23 1.33 20151016 140401 4.27 1.33 20151016 140402 4.32 1.33 20151016 140403 4.38 1.32 20151016 140404 4.45 1.32 20151016 140405 4.52 1.32 20151016 140406 4.59 1.32 20151016 140407 4.64 1.32 20151016 140408 4.69 1.32 20151016 140409 4.75 1.33 20151016 140410 4.80 1.33 20151016 140411 4.80 1.33 20151016 140412 4.81 1.33 20151016 140413 4.84 1.33 20151016 140415 4.87 1.33 20151016 140416 4.91 1.33 20151016 140417 4.92 1.33 20151016 140418 4.94 1.32 20151016 140419 4.95 1.32 20151016 140420 4.91 1.31 20151016 140421 4.88 1.31 20151016 140422 4.87 1.31 20151016 140423 4.88 1.31 20151016 140424 4.89 1.30 20151016 140425 4.89 1.30 20151016 140426 4.86 1.30 20151016 140427 4.84 1.29 20151016 140428 4.81 1.29 20151016 140429 4.78 1.28 20151016 140430 4.76 1.28 20151016 140431 4.71 1.28 20151016 140432 4.67 1.28 20151016 140433 4.64 1.27 20151016 140434 4.59 1.27 20151016 140435 4.55 1.26 20151016 140436 4.51 1.26 20151016 140437 4.50 1.26 20151016 140438 4.48 1.26 20151016 140439 4.42 1.26 20151016 140440 4.36 1.26 20151016 140441 4.31 1.25 20151016 140442 4.27 1.25 20151016 140444 4.25 1.25 20151016 140445 4.23 1.25 20151016 140446 4.21 1.25 20151016 140447 4.20 1.25 20151016 140448 4.15 1.25 20151016 140449 4.10 1.25 20151016 140450 4.06 1.25 20151016 140451 4.06 1.25 20151016 140452 4.06 1.25 20151016 140453 4.06 1.25 20151016 140454 4.06 1.25 20151016 140455 4.06 1.25 20151016 140456 4.08 1.25 20151016 140457 4.11 1.25 20151016 140458 4.15 1.26 20151016 140459 4.16 1.26 20151016 140500 4.17 1.26 20151016 140501 4.20 1.26 20151016 140503 4.27 1.26 20151016 140504 4.31 1.26 20151016 140505 4.34 1.27 20151016 140506 4.37 1.27 20151016 140507 4.38 1.27 20151016 140508 4.38 1.27 20151016 140509 4.38 1.28 20151016 140510 4.40 1.28 20151016 140512 4.42 1.28 20151016 140513 4.45 1.28 20151016 140514 4.46 1.29 20151016 140515 4.47 1.29 20151016 140516 4.49 1.29 20151016 140517 4.53 1.30 20151016 140518 4.56 1.30 20151016 140519 4.59 1.30 20151016 140520 4.64 1.31 20151016 140521 4.70 1.31 20151016 140522 4.74 1.31 20151016 140523 4.75 1.31 20151016 140524 4.76 1.32 20151016 140525 4.80 1.32 20151016 140526 4.85 1.33 20151016 140527 4.88 1.33 20151016 140528 4.90 1.34 20151016 140529 4.93 1.34 20151016 140530 4.96 1.34 20151016 140531 4.98 1.35 20151016 140532 5.01 1.36 20151016 140533 5.02 1.36 20151016 140534 5.02 1.37 20151016 140535 5.02 1.37 20151016 140536 5.01 1.38 20151016 140537 5.00 1.38 20151016 140538 5.00 1.39 20151016 140539 5.04 1.40 20151016 140541 5.06 1.40 20151016 140542 5.08 1.41 20151016 140543 5.11 1.41 20151016 140544 5.14 1.42 20151016 140545 5.14 1.43 20151016 140546 5.14 1.43 20151016 140547 5.15 1.44 20151016 140548 5.18 1.45 20151016 140549 5.21 1.45 20151016 140550 5.25 1.46 20151016 140551 5.32 1.47 20151016 140552 5.39 1.47 20151016 140553 5.46 1.49 20151016 140554 5.51 1.49 20151016 140555 5.57 1.50 20151016 140556 5.64 1.51 20151016 140557 5.73 1.52 20151016 140558 5.81 1.53 20151016 140559 5.89 1.53 20151016 140600 5.96 1.54 20151016 140601 6.02 1.55 20151016 140602 6.11 1.56 20151016 140603 6.20 1.57 20151016 140604 6.29 1.58 20151016 140605 6.37 1.59 20151016 140606 6.44 1.60 20151016 140608 6.50 1.61 20151016 140609 6.55 1.62 20151016 140610 6.60 1.63 20151016 140611 6.64 1.64 20151016 140612 6.69 1.65 20151016 140613 6.76 1.66 20151016 140614 6.85 1.67 20151016 140615 6.94 1.67 20151016 140616 7.02 1.69 20151016 140617 7.08 1.70 20151016 140618 7.13 1.71 20151016 140619 7.21 1.71 20151016 140620 7.30 1.72 20151016 140621 7.40 1.74 20151016 140622 7.46 1.75 20151016 140623 7.53 1.76 20151016 140624 7.58 1.77 20151016 140625 7.64 1.78 20151016 140626 7.70 1.79 20151016 140627 7.76 1.80 20151016 140628 7.83 1.81 20151016 140629 7.90 1.82 20151016 140630 7.97 1.83 20151016 140631 8.05 1.84 20151016 140632 8.12 1.85 20151016 140633 8.19 1.86 20151016 140634 8.26 1.87 20151016 140636 8.35 1.88 20151016 140637 8.41 1.89 20151016 140638 8.47 1.90 20151016 140639 8.51 1.90 20151016 140640 8.57 1.92 20151016 140641 8.63 1.92 20151016 140642 8.66 1.93 20151016 140643 8.70 1.94 20151016 140644 8.74 1.95 20151016 140645 8.77 1.96 20151016 140646 8.80 1.96 20151016 140647 8.83 1.97 20151016 140648 8.86 1.98 20151016 140649 8.88 1.99 20151016 140650 8.91 1.99 20151016 140651 8.95 2.00 20151016 140652 8.97 2.01 20151016 140653 9.00 2.01 20151016 140654 9.04 2.02 20151016 140655 9.06 2.03 20151016 140656 9.08 2.03 20151016 140657 9.13 2.04 20151016 140658 9.15 2.04 20151016 140659 9.15 2.05 20151016 140700 9.18 2.06 20151016 140701 9.20 2.07 20151016 140703 9.22 2.07 20151016 140704 9.23 2.08 20151016 140705 9.25 2.08 20151016 140706 9.29 2.09 20151016 140707 9.34 2.10 20151016 140708 9.35 2.10 20151016 140709 9.35 2.10 20151016 140710 9.37 2.11 20151016 140711 9.38 2.11 20151016 140712 9.39 2.11 20151016 140713 9.40 2.11 20151016 140714 9.40 2.11 20151016 140715 9.41 2.12 20151016 140716 9.41 2.12 20151016 140717 9.43 2.12 20151016 140718 9.43 2.12 20151016 140719 9.44 2.11 20151016 140720 9.47 2.12 20151016 140721 9.48 2.12 20151016 140722 9.51 2.12 20151016 140723 9.53 2.12 20151016 140724 9.55 2.12 20151016 140725 9.54 2.12 20151016 140726 9.53 2.13 20151016 140727 9.54 2.13 20151016 140728 9.55 2.13 20151016 140730 9.59 2.13 20151016 140731 9.59 2.13 20151016 140732 9.59 2.14 20151016 140733 9.61 2.14 20151016 140734 9.68 2.14 20151016 140735 9.73 2.14 20151016 140736 9.77 2.15 20151016 140737 9.78 2.15 20151016 140738 9.82 2.15 20151016 140739 9.86 2.15 20151016 140740 9.93 2.16 20151016 140741 9.98 2.16 20151016 140742 10.06 2.17 20151016 140743 10.13 2.17 20151016 140744 10.21 2.18 20151016 140745 10.27 2.18 20151016 140746 10.35 2.19 20151016 140747 10.42 2.20 20151016 140748 10.49 2.20 20151016 140749 10.58 2.21 20151016 140750 10.64 2.22 20151016 140751 10.71 2.23 20151016 140752 10.76 2.24 20151016 140754 10.82 2.25 20151016 140755 10.86 2.26 20151016 140757 10.93 2.27 20151016 140758 10.97 2.28 20151016 140759 11.02 2.29 20151016 140800 11.07 2.30 20151016 140801 11.10 2.31 20151016 140802 11.16 2.32 20151016 140803 11.21 2.33 20151016 140804 11.26 2.34 20151016 140805 11.30 2.35 20151016 140806 11.32 2.35 20151017 021857 2.68 0.69 20151017 021858 2.68 0.75 20151017 021859 2.38 0.76 20151017 021900 1.43 0.68 20151017 021901 0.62 0.56 20151017 021903 2.19 0.54 20151017 021904 3.07 0.58 20151017 021905 3.74 0.58 20151017 021906 4.59 0.54 20151017 021907 5.52 0.50 20151017 021908 4.72 0.67 20151017 021910 3.41 1.05 20151017 021911 2.94 1.11 20151017 021912 2.62 1.19 20151017 021913 2.82 1.19 20151017 021914 3.81 1.16 20151017 021915 4.94 1.13 20151017 021916 4.62 1.18 20151017 021917 4.23 1.23 20151017 021919 4.03 1.27 20151017 021920 4.79 1.27 20151017 021921 5.69 1.26 20151017 021922 6.26 1.25 20151017 021923 5.94 1.26 20151017 021924 5.79 1.28 20151017 021925 6.02 1.30 20151017 021926 6.12 1.34 20151017 021927 6.30 1.40 20151017 021928 6.81 1.43 20151017 021929 7.19 1.47 20151017 021930 7.31 1.47 20151017 021931 7.16 1.44 20151017 021932 7.13 1.39 20151017 021933 7.42 1.40 20151017 021934 8.05 1.46 20151017 021935 8.79 1.50 20151017 021936 8.53 1.52 20151017 021937 7.89 1.54 20151017 021938 7.18 1.58 20151017 021939 7.95 1.58 20151017 021940 8.85 1.58 20151017 021941 9.26 1.59 20151017 021942 8.38 1.59 20151017 021943 7.53 1.58 20151017 021944 7.18 1.56 20151017 021945 7.30 1.56 20151017 021946 7.55 1.54 20151017 021948 7.28 1.55 20151017 021949 6.89 1.58 20151017 021950 6.65 1.62 20151017 021951 6.51 1.62 20151017 021952 6.16 1.62 20151017 021953 5.76 1.63 20151017 021954 5.68 1.63 20151017 021955 5.60 1.64 20151017 021956 5.51 1.64 20151017 021957 5.61 1.64 20151017 021958 5.81 1.65 20151017 021959 5.53 1.61 20151017 022000 5.17 1.56 20151017 022001 4.85 1.52 20151017 022002 4.57 1.56 20151017 022003 4.43 1.62 20151017 022004 4.66 1.50 20151017 022005 5.10 1.58 20151017 022006 5.70 1.65 20151017 022007 5.93 1.60 20151017 022008 5.95 1.53 20151017 022009 5.96 1.46 20151017 022010 6.01 1.46 20151017 022011 6.15 1.45 20151017 022012 6.50 1.45 20151017 022013 7.29 1.45 20151017 022014 7.91 1.45 20151017 022015 8.03 1.48 20151017 022017 7.85 1.54 20151017 022018 7.92 1.57 20151017 022019 8.26 1.55 20151017 022020 8.51 1.54 20151017 022021 8.71 1.56 20151017 022022 8.45 1.60 20151017 022023 8.21 1.63 20151017 022024 8.10 1.64 20151017 022025 8.02 1.63 20151017 022026 8.17 1.60 20151017 022027 8.64 1.60 20151017 022028 9.11 1.60 20151017 022029 9.55 1.62 20151017 022030 9.85 1.62 20151017 022031 10.26 1.61 20151017 022032 10.62 1.61 20151017 022033 10.47 1.60 20151017 022034 10.37 1.60 20151017 133012 6.47 1.46 20151017 133013 6.45 1.46 20151017 133014 6.42 1.46 20151017 133015 6.41 1.46 20151017 133016 6.39 1.46 20151017 133018 6.37 1.46 20151017 133019 6.35 1.46 20151017 133020 6.32 1.46 20151017 133021 6.30 1.47 20151017 133022 6.28 1.47 20151017 133023 6.26 1.47 20151017 133024 6.25 1.47 20151017 133025 6.22 1.47 20151017 133026 6.19 1.47 20151017 133027 6.16 1.47 20151017 133028 6.14 1.48 20151017 133029 6.13 1.48 20151017 133030 6.14 1.48 20151017 133031 6.14 1.48 20151017 133032 6.12 1.47 20151017 133033 6.11 1.47 20151017 133034 6.09 1.47 20151017 133035 6.08 1.47 20151017 133036 6.08 1.47 20151017 133037 6.07 1.46 20151017 133038 6.05 1.46 20151017 133039 6.04 1.46 20151017 133040 6.01 1.45 20151017 133041 5.99 1.44 20151017 133042 5.98 1.43 20151017 133043 5.98 1.42 20151017 133044 5.99 1.41 20151017 133045 5.99 1.40 20151017 133046 5.98 1.39 20151017 133047 5.98 1.38 20151017 133049 5.95 1.37 20151017 133050 5.90 1.36 20151017 133051 5.86 1.36 20151017 133052 5.81 1.35 20151017 133053 5.77 1.34 20151017 133054 5.73 1.33 20151017 133055 5.66 1.32 20151017 133056 5.58 1.31 20151017 133057 5.51 1.31 20151017 133058 5.51 1.30 20151017 133059 5.52 1.29 20151017 133100 5.52 1.28 20151017 133101 5.50 1.27 20151017 133102 5.48 1.27 20151017 133103 5.45 1.26 20151017 133104 5.41 1.24 20151017 133105 5.36 1.23 20151017 133106 5.32 1.22 20151017 133107 5.28 1.21 20151017 133108 5.24 1.20 20151017 133109 5.17 1.19 20151017 133110 5.10 1.18 20151017 133111 5.04 1.17 20151017 133112 4.97 1.16 20151017 133113 4.92 1.15 20151017 133114 4.82 1.13 20151017 133115 4.72 1.12 20151017 133116 4.61 1.11 20151017 133117 4.53 1.10 20151017 133119 4.44 1.08 20151017 133120 4.36 1.07 20151017 133121 4.28 1.05 20151017 133122 4.19 1.04 20151017 133123 4.06 1.02 20151017 133124 3.90 1.00 20151017 133125 3.75 0.99 20151017 133126 3.62 0.96 20151017 133127 3.49 0.94 20151017 133128 3.36 0.92 20151017 133129 3.24 0.90 20151017 133130 3.12 0.88 20151017 133131 3.01 0.86 20151017 133132 2.96 0.85 20151017 133133 2.91 0.84 20151017 133134 2.85 0.83 20151017 133135 2.79 0.82 20151017 133136 2.74 0.81 20151017 133137 2.70 0.81 20151017 133138 2.66 0.81 20151017 133139 2.62 0.81 20151017 133140 2.61 0.78 20151017 133141 2.61 0.75 20151017 133142 2.60 0.73 20151017 133143 2.60 0.69 20151017 133144 2.62 0.66 20151018 032316 49.84 3.26 20151018 032317 51.13 3.34 20151018 032318 51.80 3.39 20151018 032319 53.93 3.46 20151018 032320 55.99 3.53 20151018 032321 57.23 3.58 20151018 032322 59.37 3.65 20151018 032323 61.57 3.72 20151018 032325 61.53 3.77 20151018 032326 60.39 3.83 20151018 032327 58.80 3.85 20151018 032328 57.06 3.78 20151018 032329 55.90 3.72 20151018 032330 54.36 3.67 20151018 032331 53.08 3.67 20151018 032332 51.27 3.64 20151018 032333 50.79 3.65 20151018 032334 49.56 3.65 20151018 032335 49.36 3.70 20151018 032336 48.78 3.73 20151018 032337 46.55 3.66 20151018 032338 44.54 3.60 20151018 032339 42.97 3.56 20151018 032340 42.15 3.56 20151018 032341 40.35 3.53 20151018 032342 37.87 3.42 20151018 032343 34.59 3.26 20151018 032344 31.48 3.10 20151018 032345 28.23 2.91 20151018 032346 25.62 2.79 20151018 032347 22.44 2.66 20151018 032348 19.58 2.55 20151018 032349 17.46 2.46 20151018 032351 18.14 2.46 20151018 032352 18.18 2.40 20151018 032353 18.64 2.33 20151018 032354 18.05 2.20 20151018 032355 17.41 2.08 20151018 032356 15.96 1.93 20151018 032357 14.96 1.78 20151018 032358 13.77 1.59 20151018 032359 13.36 1.43 20151018 032400 13.87 1.35 20151018 032401 14.08 1.27 20151018 032402 14.00 1.19 20151018 032403 13.46 1.11 20151018 032404 13.56 1.04 20151018 032405 13.60 0.91 20151018 032406 13.48 0.73 20151018 032407 14.40 0.67 20151018 032408 14.85 0.69 20151018 032409 15.90 0.71 20151018 032410 16.03 0.70 20151018 032411 15.97 0.67 20151018 032412 16.44 0.63 20151018 032413 15.77 0.55 20151018 032414 14.90 0.50 20151018 032415 14.52 0.46 20151018 032417 14.83 0.46 20151018 032418 15.53 0.45 20151018 032419 15.48 0.41 20151018 032420 14.96 0.40 20151018 032421 14.73 0.43 20151018 032422 14.09 0.37 20151018 032423 13.09 0.23 20151018 032424 12.64 0.15 20151018 032425 11.95 0.12 20151018 032426 11.11 0.09 20151018 032427 10.23 0.05 20151018 032428 9.10 -0.01 20151018 032429 8.29 -0.06 20151018 032430 8.14 -0.04 20151018 032431 7.05 -0.02 20151018 032432 5.96 -0.02 20151018 032433 6.03 0.06 20151018 032434 6.19 0.17 20151018 032435 6.32 0.25 20151018 032436 6.25 0.30 20151018 032437 6.18 0.34 20151018 032438 5.66 0.37 20151018 032439 5.38 0.41 20151018 032440 5.29 0.45 20151018 032441 5.15 0.49 20151018 032442 5.22 0.53 20151018 032444 5.44 0.57 20151018 032445 5.80 0.66 20151018 032446 6.06 0.77 20151018 032447 6.24 0.86 20151018 032448 6.24 0.91 20151018 032449 6.22 0.94 20151018 032450 6.41 0.98 20151018 032451 6.93 1.02 20151018 032452 7.60 1.06 20151018 032453 8.13 1.11 20151018 032454 8.15 1.18 20151018 032455 8.35 1.26 20151018 032456 8.85 1.32 20151018 032457 9.37 1.32 20151018 032458 9.82 1.31 20151018 032459 9.43 1.34 20151018 032500 9.06 1.41 20151018 032501 8.86 1.48 20151018 032502 9.28 1.47 20151018 032503 9.69 1.47 20151018 032504 9.80 1.49 20151018 032505 9.67 1.56 20151018 032506 9.70 1.63 20151018 032507 9.84 1.66 20151018 032508 9.87 1.65 20151018 032510 9.91 1.66 20151018 032511 9.91 1.66 20151018 032512 9.93 1.66 20151018 032513 9.98 1.67 20151018 032514 10.00 1.76 20151018 032515 10.04 1.82 20151018 032516 10.08 1.86 20151018 032517 10.09 1.91 20151018 032518 10.17 1.95 20151018 032519 10.23 1.98 20151018 032520 10.26 2.00 20151018 032521 10.28 2.05 20151018 032522 10.29 2.05 20151018 032523 10.33 2.05 20151018 032524 10.37 2.02 20151018 032525 10.38 2.01 20151018 032526 10.38 2.02 20151018 032527 10.49 2.07 20151018 032528 10.69 2.14 20151018 032529 10.76 2.21 20151018 032530 10.49 2.24 20151018 032531 10.20 2.24 20151018 032532 10.10 2.23 20151018 032533 10.13 2.23 20151018 032534 10.14 2.23 20151018 032535 10.04 2.24 20151018 032537 9.54 2.26 20151018 032538 8.91 2.27 20151018 032539 8.41 2.28 20151018 032540 8.32 2.33 20151018 032541 8.51 2.38 20151018 032542 8.42 2.38 20151018 032543 8.36 2.36 20151018 032544 8.52 2.33 20151018 032545 8.38 2.28 20151018 032546 7.98 2.24 20151018 032547 7.49 2.24 20151018 032548 6.88 2.31 20151018 032549 6.47 2.36 20151018 032550 6.58 2.37 20151018 032551 7.23 2.37 20151018 032552 7.89 2.40 20151018 032553 7.94 2.38 20151018 032554 7.66 2.37 20151018 032555 7.28 2.37 20151018 032556 7.21 2.39 20151018 032557 7.20 2.39 20151018 032558 7.14 2.38 20151018 032559 7.24 2.35 20151018 032600 7.47 2.30 20151018 032601 7.69 2.25 20151018 032602 7.82 2.23 20151018 032603 7.95 2.20 20151018 032605 7.72 2.22 20151018 032606 7.26 2.28 20151018 032607 6.92 2.31 20151018 032608 6.84 2.30 20151018 032609 6.63 2.31 20151018 032610 6.39 2.33 20151018 032611 6.29 2.32 20151018 032612 6.22 2.32 20151018 032613 6.22 2.31 20151018 032614 6.20 2.31 20151018 032615 6.08 2.30 20151018 032616 6.25 2.36 20151018 032617 6.44 2.43 20151018 032618 6.52 2.49 20151018 032619 6.03 2.42 20151018 032620 5.74 2.34 20151018 032621 5.67 2.31 20151018 032622 5.56 2.39 20151018 032623 5.56 2.45 20151018 032624 5.64 2.46 20151018 032625 5.72 2.46 20151018 032626 5.80 2.47 20151018 032627 5.89 2.44 20151018 032628 5.98 2.38 20151018 032629 6.03 2.32 20151018 032630 5.67 2.36 20151018 032632 5.28 2.41 20151018 032633 5.16 2.46 20151018 032634 5.07 2.43 20151018 032635 4.79 2.39 20151018 032636 4.45 2.39 20151018 032637 4.30 2.41 20151018 032638 4.20 2.45 20151018 032639 3.83 2.45 20151018 032640 3.39 2.45 20151018 032641 2.96 2.45 20151018 032642 2.57 2.43 20151018 032643 2.34 2.44 20151018 032644 2.55 2.45 20151018 032645 3.41 2.45 20151018 032646 4.15 2.44 20151018 032647 4.49 2.40 20151018 032648 4.57 2.33 20151018 032649 4.55 2.25 20151018 032650 4.79 2.31 20151018 032651 5.57 2.37 20151018 032652 6.28 2.42 20151018 032653 6.32 2.39 20151018 032654 6.42 2.34 20151018 032655 6.51 2.32 20151018 032656 6.50 2.35 20151018 032657 6.49 2.40 20151018 032658 5.95 2.41 20151018 032700 5.38 2.41 20151018 032701 4.82 2.41 20151018 032702 4.45 2.43 20151018 032703 4.32 2.47 20151018 032704 4.46 2.52 20151018 032705 4.61 2.56 20151018 032706 4.94 2.59 20151018 032707 4.71 2.60 20151018 032708 4.23 2.60 20151018 032709 3.92 2.60 20151018 032710 4.39 2.59 20151018 032711 5.00 2.59 20151018 032712 5.62 2.59 20151018 032713 5.76 2.59 20151018 032714 5.70 2.59 20151018 032715 5.37 2.59 20151018 032716 4.99 2.59 20151018 032717 5.02 2.59 20151018 032718 5.20 2.64 20151018 032719 5.18 2.69 20151018 032720 5.08 2.73 20151018 032721 4.88 2.67 20151018 032722 4.60 2.62 20151018 032723 4.45 2.59 20151018 032724 4.30 2.59 20151018 032725 4.44 2.59 20151018 032726 4.72 2.59 20151018 032728 4.84 2.59 20151018 032729 4.81 2.58 20151018 032730 4.76 2.58 20151018 032731 4.49 2.58 20151018 032732 4.09 2.58 20151018 032733 3.53 2.58 20151018 032734 3.27 2.58 20151018 032735 3.36 2.58 20151018 032736 3.30 2.58 20151018 143910 7.04 2.38 20151018 143911 7.01 2.38 20151018 143912 6.98 2.38 20151018 143913 6.94 2.38 20151018 143914 6.84 2.38 20151018 143915 6.75 2.38 20151018 143916 6.66 2.38 20151018 143917 6.58 2.38 20151018 143918 6.50 2.38 20151018 143919 6.40 2.38 20151018 143920 6.31 2.38 20151018 143921 6.24 2.38 20151018 143922 6.26 2.38 20151018 143924 6.29 2.38 20151018 143925 6.31 2.38 20151018 143926 6.33 2.39 20151018 143927 6.35 2.39 20151018 143928 6.37 2.40 20151018 143929 6.38 2.40 20151018 143930 6.39 2.40 20151018 143931 6.41 2.41 20151018 143932 6.43 2.41 20151018 143933 6.45 2.41 20151018 143934 6.47 2.42 20151018 143935 6.48 2.42 20151018 143936 6.50 2.42 20151018 143937 6.52 2.43 20151018 143938 6.55 2.43 20151018 143939 6.46 2.43 20151018 143940 6.35 2.43 20151018 143941 6.24 2.43 20151018 143942 6.15 2.43 20151018 143943 6.07 2.43 20151018 143944 5.97 2.43 20151018 143945 5.88 2.43 20151018 143946 5.78 2.43 20151018 143947 5.72 2.43 20151018 143948 5.69 2.43 20151018 143949 5.66 2.43 20151018 143950 5.62 2.43 20151018 143951 5.57 2.43 20151018 143952 5.54 2.43 20151018 143953 5.53 2.43 20151018 143955 5.52 2.43 20151018 143956 5.49 2.43 20151018 143957 5.44 2.43 20151018 143958 5.41 2.43 20151018 143959 5.36 2.43 20151018 144000 5.32 2.43 20151018 144001 5.28 2.43 20151018 144002 5.26 2.43 20151018 144003 5.24 2.43 20151018 144004 5.21 2.43 20151018 144005 5.15 2.43 20151018 144006 5.09 2.43 20151018 144007 5.05 2.43 20151018 144008 5.02 2.43 20151018 144009 4.97 2.43 20151018 144010 4.93 2.42 20151018 144011 4.89 2.42 20151018 144012 4.85 2.42 20151018 144013 4.80 2.42 20151018 144014 4.75 2.41 20151018 144015 4.70 2.41 20151018 144016 4.65 2.41 20151018 144017 4.59 2.41 20151018 144018 4.54 2.40 20151018 144019 4.48 2.40 20151018 144020 4.42 2.40 20151018 144021 4.42 2.39 20151018 144022 4.43 2.39 20151018 144023 4.43 2.39 20151018 144025 4.40 2.39 20151018 144026 4.38 2.38 20151018 144027 4.36 2.38 20151018 144028 4.34 2.37 20151018 144029 4.33 2.37 20151018 144030 4.29 2.37 20151018 144031 4.24 2.37 20151018 144032 4.20 2.36 20151018 144033 4.15 2.36 20151018 144034 4.10 2.35 20151018 144035 4.05 2.35 20151018 144036 3.99 2.35 20151018 144037 3.93 2.35 20151018 144038 3.88 2.35 20151018 144039 3.83 2.34 20151018 144040 3.79 2.34 20151018 144041 3.77 2.33 20151018 144042 3.74 2.33 20151018 144043 3.70 2.33 20151018 144044 3.65 2.33 20151018 144045 3.60 2.32 20151018 144046 3.54 2.32 20151018 144047 3.48 2.32 20151018 144048 3.42 2.32 20151018 144049 3.36 2.32 20151018 144050 3.29 2.31 20151018 144051 3.23 2.31 20151019 025317 9.60 0.11 20151019 025318 11.09 0.17 20151019 025319 12.81 0.23 20151019 025320 14.42 0.26 20151019 025326 18.10 0.30 20151019 025327 18.52 0.37 20151019 025328 19.11 0.26 20151019 025329 19.69 0.18 20151019 025334 19.17 0.02 20151019 025335 20.50 0.02 20151019 025336 22.30 0.12 20151019 025337 24.02 0.21 20151019 025338 25.45 0.25 20151019 025341 30.96 0.24 20151019 025342 33.54 0.25 20151019 025343 35.69 0.27 20151019 025344 38.44 0.30 20151019 025345 41.25 0.34 20151019 025346 43.47 0.35 20151019 025347 41.39 0.29 20151019 025348 40.37 0.27 20151019 025350 39.97 0.25 20151019 025351 40.45 0.18 20151019 025352 41.05 0.11 20151019 025353 42.19 0.06 20151019 025354 43.22 0.02 20151019 025355 44.25 -0.03 20151019 025356 44.07 -0.11 20151019 025357 43.10 -0.25 20151019 025358 42.01 -0.28 20151019 025359 40.59 -0.23 20151019 025400 39.27 -0.20 20151019 025401 37.87 -0.18 20151019 025402 35.78 -0.12 20151019 025403 33.86 -0.07 20151019 025404 31.92 -0.02 20151019 025405 29.82 0.08 20151019 025406 28.15 0.18 20151019 025407 26.92 0.28 20151019 025408 25.76 0.34 20151019 025409 24.77 0.38 20151019 025410 23.59 0.44 20151019 025411 22.39 0.50 20151019 025412 21.22 0.56 20151019 025413 20.22 0.66 20151019 025414 19.98 0.71 20151019 025415 20.07 0.77 20151019 025417 20.38 0.82 20151019 025418 20.95 0.88 20151019 025419 21.09 0.93 20151019 025420 21.01 0.99 20151019 025421 20.78 1.04 20151019 025422 20.89 1.03 20151019 025423 21.01 1.00 20151019 025424 20.85 0.93 20151019 025425 20.09 0.88 20151019 025426 19.35 0.84 20151019 025427 19.15 0.82 20151019 025428 19.47 0.80 20151019 025429 19.61 0.75 20151019 025430 18.99 0.74 20151019 025431 18.03 0.74 20151019 025432 17.10 0.72 20151019 025433 17.05 0.71 20151019 025434 17.21 0.71 20151019 025435 17.40 0.72 20151019 025436 17.10 0.67 20151019 025437 16.65 0.61 20151019 025438 16.37 0.59 20151019 025439 16.39 0.63 20151019 025440 16.47 0.69 20151019 025441 17.14 0.68 20151019 025442 17.88 0.67 20151019 025444 18.21 0.65 20151019 025445 17.79 0.70 20151019 025446 17.70 0.74 20151019 025447 17.81 0.77 20151019 025448 17.70 0.75 20151019 025449 17.42 0.73 20151019 025450 17.81 0.76 20151019 025451 18.66 0.84 20151019 025452 19.30 0.92 20151019 025453 19.39 1.01 20151019 025454 19.39 1.08 20151019 025455 19.39 1.16 20151019 025456 18.85 1.24 20151019 025457 18.34 1.32 20151019 025458 18.04 1.37 20151019 025459 18.20 1.37 20151019 025500 18.45 1.38 20151019 025501 18.55 1.43 20151019 025502 18.28 1.50 20151019 025503 17.78 1.58 20151019 025504 17.22 1.65 20151019 025505 16.87 1.72 20151019 025506 16.73 1.80 20151019 025507 16.92 1.82 20151019 025508 17.20 1.83 20151019 025509 17.26 1.83 20151019 025510 17.00 1.83 20151019 025512 17.03 1.84 20151019 025513 17.00 1.89 20151019 025514 16.77 1.97 20151019 025515 16.29 2.05 20151019 025516 15.83 2.05 20151019 025517 15.35 2.07 20151019 025518 15.00 2.09 20151019 025519 14.95 2.10 20151019 025520 14.76 2.08 20151019 025521 14.07 2.08 20151019 025522 12.82 2.13 20151019 025523 11.43 2.20 20151019 025524 10.76 2.25 20151019 025525 10.75 2.27 20151019 025526 11.07 2.28 20151019 025527 10.62 2.35 20151019 025528 10.19 2.43 20151019 025529 9.85 2.46 20151019 025530 9.81 2.43 20151019 025531 9.77 2.41 20151019 025532 9.60 2.42 20151019 025533 9.42 2.44 20151019 025534 9.35 2.46 20151019 025535 9.78 2.47 20151019 025536 10.42 2.47 20151019 025537 10.86 2.47 20151019 025538 10.99 2.47 20151019 025540 10.91 2.47 20151019 025541 10.71 2.47 20151019 025542 10.23 2.46 20151019 025543 9.84 2.46 20151019 025544 9.93 2.50 20151019 025545 10.52 2.57 20151019 025546 11.21 2.63 20151019 025547 11.26 2.57 20151019 025548 11.03 2.54 20151019 025550 10.73 2.58 20151019 025551 10.99 2.60 20151019 025552 11.21 2.59 20151019 025553 11.34 2.54 20151019 025554 11.41 2.47 20151019 025555 11.00 2.46 20151019 025556 10.83 2.48 20151019 025557 10.88 2.51 20151019 025558 11.00 2.55 20151019 025559 11.01 2.54 20151019 025600 10.98 2.51 20151019 025601 10.98 2.47 20151019 025602 11.20 2.45 20151019 025603 11.31 2.44 20151019 025604 10.88 2.43 20151019 025605 10.52 2.41 20151019 025606 10.46 2.39 20151019 025608 10.48 2.36 20151019 025609 10.49 2.34 20151019 025610 10.60 2.34 20151019 025611 10.85 2.36 20151019 025612 11.02 2.39 20151019 025613 10.54 2.35 20151019 025614 9.90 2.27 20151019 025615 9.56 2.24 20151019 025616 9.50 2.24 20151019 025617 9.42 2.23 20151019 025618 8.91 2.20 20151019 025619 8.53 2.15 20151019 025620 8.35 2.08 20151019 025621 7.97 1.98 20151019 025622 7.42 1.88 20151019 025623 6.70 1.84 20151019 025624 5.89 1.91 20151019 025625 5.07 1.98 20151019 025626 4.62 2.00 20151019 025627 4.48 2.00 20151019 025628 4.42 2.00 20151019 025629 3.63 1.95 20151019 025630 2.85 1.88 20151019 025631 2.20 1.84 20151019 025632 2.15 1.87 20151019 025633 2.37 1.94 20151019 025634 2.52 1.98 20151019 025636 2.46 1.98 20151019 025637 2.39 1.97 20151019 025638 2.14 1.97 20151019 025639 2.25 1.97 20151019 025640 2.83 1.97 20151019 025641 3.07 1.96 20151019 025642 3.31 1.96 20151019 025643 3.48 1.95 20151019 025644 3.82 1.96 20151019 025645 4.08 1.98 20151019 025646 4.21 1.99 20151019 025647 4.12 1.97 20151019 025648 4.03 1.94 20151019 025649 3.59 1.94 20151019 025650 3.12 1.94 20151019 025651 2.46 1.93 20151019 025652 2.12 1.93 20151019 025653 2.02 1.93 20151019 025654 2.53 1.94 20151019 025655 3.57 1.95 20151019 025656 4.40 1.93 20151019 025657 3.81 1.95 20151019 025658 2.93 1.98 20151019 025659 2.21 2.01 20151019 025700 2.48 2.00 20151019 025701 3.13 2.04 20151019 025702 3.89 2.07 20151019 025703 4.24 2.02 20151019 025705 4.27 1.96 20151019 025706 4.38 1.94 20151019 025707 4.43 1.92 20151019 025708 4.48 1.90 20151019 025709 4.71 1.89 20151019 025710 5.08 1.89 20151019 025711 5.54 1.88 20151019 025712 5.94 1.94 20151019 025713 6.42 2.01 20151019 025714 6.86 2.08 20151019 025715 6.80 2.05 20151019 025716 6.94 2.04 20151019 025717 7.17 2.01 20151019 025718 7.54 2.00 20151019 025719 8.14 1.97 20151019 025720 8.48 1.99 20151019 025721 8.63 2.03 20151019 025722 8.95 2.07 20151019 025723 9.40 2.07 20151019 025724 9.70 2.07 20151019 025725 9.39 2.07 20151019 025726 8.56 2.07 20151019 025727 7.98 2.07 20151019 025728 8.08 2.07 20151019 025729 8.62 2.07 20151019 025730 9.19 2.06 20151019 025731 9.64 2.07 20151019 025732 9.89 2.07 20151019 025734 10.26 2.07 20151019 025735 10.59 2.07 20151019 025736 10.69 2.07 20151019 025737 10.42 2.11 20151019 025738 9.75 2.18 20151019 025739 9.09 2.26 20151019 025740 9.47 2.22 20151019 025741 10.25 2.15 20151019 025742 11.03 2.08 20151019 025743 10.61 2.08 20151019 025744 10.12 2.08 20151019 025745 10.13 2.10 20151019 025746 10.87 2.18 20151019 025747 11.61 2.26 20151019 025748 11.55 2.25 20151019 025749 10.83 2.18 20151019 025750 10.04 2.10 20151019 025751 10.41 2.08 20151019 025752 11.21 2.08 20151019 025753 11.98 2.08 20151019 025754 11.39 2.08 20151019 025755 10.76 2.08 20151019 140733 6.94 2.12 20151019 140735 6.96 2.13 20151019 140736 7.00 2.13 20151019 140737 7.07 2.13 20151019 140738 7.13 2.13 20151019 140739 7.18 2.13 20151019 140740 7.22 2.13 20151019 140741 7.26 2.13 20151019 140742 7.32 2.13 20151019 140743 7.37 2.13 20151019 140744 7.41 2.13 20151019 140745 7.43 2.13 20151019 140746 7.45 2.13 20151019 140747 7.47 2.13 20151019 140748 7.46 2.13 20151019 140749 7.44 2.14 20151019 140750 7.43 2.14 20151019 140751 7.42 2.14 20151019 140752 7.41 2.14 20151019 140753 7.41 2.14 20151019 140754 7.43 2.14 20151019 140755 7.45 2.14 20151019 140756 7.45 2.14 20151019 140757 7.44 2.15 20151019 140758 7.44 2.15 20151019 140759 7.43 2.15 20151019 140800 7.43 2.15 20151019 140801 7.44 2.15 20151019 140802 7.46 2.14 20151019 140803 7.47 2.14 20151019 140804 7.47 2.15 20151019 140806 7.46 2.15 20151019 140807 7.46 2.15 20151019 140808 7.48 2.15 20151019 140809 7.50 2.15 20151019 140810 7.52 2.15 20151019 140811 7.51 2.14 20151019 140812 7.50 2.14 20151019 140813 7.50 2.14 20151019 140814 7.49 2.14 20151019 140815 7.48 2.14 20151019 140816 7.48 2.14 20151019 140817 7.47 2.14 20151019 140818 7.46 2.14 20151019 140819 7.49 2.14 20151019 140820 7.51 2.14 20151019 140821 7.52 2.14 20151019 140822 7.51 2.14 20151019 140823 7.50 2.14 20151019 140824 7.49 2.14 20151019 140825 7.49 2.14 20151019 140826 7.48 2.14 20151019 140827 7.49 2.14 20151019 140828 7.52 2.15 20151019 140829 7.54 2.15 20151019 140830 7.53 2.15 20151019 140831 7.53 2.15 20151019 140832 7.52 2.15 20151019 140833 7.51 2.15 20151019 140834 7.50 2.15 20151019 140836 7.49 2.15 20151019 140837 7.49 2.16 20151019 140838 7.49 2.16 20151019 140839 7.51 2.16 20151019 140840 7.53 2.16 20151019 140841 7.55 2.16 20151019 140842 7.55 2.16 20151019 140843 7.55 2.16 20151019 140844 7.54 2.17 20151019 140845 7.55 2.17 20151019 140846 7.55 2.17 20151019 140847 7.58 2.17 20151019 140848 7.62 2.17 20151019 140849 7.65 2.17 20151019 140850 7.64 2.17 20151019 140851 7.63 2.17 20151019 140852 7.65 2.17 20151019 140853 7.68 2.17 20151019 140854 7.72 2.17 20151019 140855 7.74 2.17 20151019 140856 7.74 2.17 20151019 140857 7.74 2.17 20151019 140858 7.77 2.17 20151019 140859 7.81 2.18 20151019 140900 7.82 2.18 20151019 140901 7.81 2.18 20151019 140902 7.81 2.18 20151019 140903 7.83 2.18 20151019 140904 7.84 2.18 20151019 140906 7.84 2.18 20151019 140907 7.85 2.18 20151019 140908 7.88 2.19 20151019 140909 7.90 2.19 20151019 140910 7.89 2.19 20151019 140911 7.88 2.19 20151019 140912 7.88 2.19 20151019 140913 7.86 2.19 20151019 140914 7.84 2.19 20151019 140915 7.82 2.19 20151019 140916 7.82 2.20 20151019 140917 7.81 2.20 20151019 140918 7.79 2.20 20151019 140919 7.79 2.20 20151019 140920 7.79 2.21 20151019 140921 7.76 2.21 20151019 140922 7.73 2.21 20151019 140923 7.71 2.21 20151019 140924 7.70 2.21 20151019 140925 7.67 2.21 20151019 140926 7.66 2.21 20151019 140927 7.65 2.21 20151019 140928 7.64 2.22 20151019 140929 7.66 2.22 20151019 140930 7.68 2.22 20151019 140931 7.71 2.22 20151019 140932 7.72 2.22 20151019 140933 7.74 2.22 20151019 140935 7.76 2.22 20151019 140936 7.77 2.22 20151019 140937 7.79 2.22 20151019 140938 7.79 2.22 20151019 140939 7.79 2.22 20151019 140940 7.79 2.21 20151019 140941 7.80 2.21 20151019 140942 7.81 2.21 20151019 140943 7.81 2.21 20151019 140944 7.80 2.20 20151019 140945 7.80 2.20 20151019 140946 7.80 2.20 20151019 140947 7.81 2.20 20151019 140948 7.82 2.20 20151019 140949 7.82 2.19 20151019 140950 7.84 2.19 20151019 140951 7.85 2.19 20151019 140952 7.84 2.18 20151019 140953 7.82 2.18 20151019 140954 7.80 2.17 20151019 140955 7.79 2.17 20151019 140956 7.78 2.17 20151019 140957 7.77 2.16 20151019 140958 7.76 2.16 20151019 140959 7.74 2.15 20151019 141000 7.72 2.15 20151019 141001 7.70 2.14 20151019 141002 7.67 2.13 20151019 141004 7.64 2.13 20151019 141005 7.62 2.12 20151019 141006 7.61 2.12 20151019 141007 7.60 2.11 20151019 141008 7.59 2.11 20151019 141009 7.57 2.10 20151019 141010 7.54 2.09 20151019 141011 7.51 2.09 20151019 141012 7.46 2.08 20151019 141013 7.40 2.08 20151019 141014 7.36 2.07 20151019 141015 7.33 2.07 20151019 141016 7.31 2.07 20151019 141017 7.29 2.06 20151019 141018 7.29 2.06 20151019 141019 7.29 2.06 20151019 141020 7.30 2.06 20151019 141021 7.32 2.06 20151019 141022 7.35 2.06 20151019 141023 7.37 2.06 20151019 141024 7.39 2.06 20151019 141025 7.42 2.06 20151019 141026 7.46 2.06 20151019 141027 7.51 2.06 20151019 141028 7.56 2.06 20151019 141029 7.60 2.06 20151019 141030 7.65 2.06 20151019 141031 7.69 2.06 20151019 141033 7.73 2.07 20151019 141034 7.77 2.07 20151019 141035 7.82 2.07 20151019 141036 7.88 2.07 20151019 141037 7.94 2.08 20151019 141038 8.00 2.08 20151019 141039 8.04 2.08 20151019 141040 8.08 2.08 20151019 141041 8.14 2.08 20151019 141042 8.20 2.08 20151019 141043 8.23 2.08 20151019 141044 8.24 2.09 20151019 141045 8.25 2.09 20151019 141046 8.28 2.09 20151019 141047 8.32 2.10 20151019 141048 8.35 2.10 20151019 141049 8.39 2.11 20151019 141050 8.42 2.11 20151019 141051 8.42 2.12 20151019 141052 8.41 2.12 20151019 141053 8.40 2.13 20151019 141054 8.40 2.13 20151019 141055 8.42 2.14 20151019 141056 8.44 2.14 20151019 141057 8.44 2.14 20151019 141058 8.44 2.15 20151019 141059 8.44 2.15 20151019 141101 8.42 2.15 20151019 141102 8.40 2.15 20151019 141103 8.38 2.15 20151019 141104 8.35 2.15 20151019 141105 8.32 2.16 20151019 141106 8.30 2.16 20151019 141107 8.29 2.16 20151019 141108 8.29 2.16 20151019 141109 8.25 2.16 20151019 141110 8.21 2.16 20151019 141111 8.17 2.17 20151019 141112 8.15 2.17 20151019 141113 8.13 2.18 20151019 141114 8.10 2.19 20151019 141115 8.07 2.20 20151019 141116 8.05 2.20 20151019 141117 8.06 2.21 20151019 141118 8.05 2.22 20151019 141119 8.04 2.23 20151019 141120 8.02 2.24 20151019 141121 8.00 2.25 20151019 141122 7.99 2.25 20151019 141123 7.99 2.26 20151019 141124 7.99 2.27 20151019 141125 7.99 2.28 20151019 141126 7.98 2.29 20151019 141127 7.98 2.30 20151019 141129 7.97 2.30 20151019 141130 7.96 2.31 20151019 141131 7.95 2.32 20151019 141132 7.94 2.33 20151019 141133 7.93 2.35 20151019 141134 7.93 2.36 20151019 141135 7.95 2.36 20151019 141136 7.96 2.37 20151019 141137 7.97 2.38 20151019 141138 7.96 2.39 20151019 141139 7.95 2.40 20151019 141140 7.94 2.40 20151019 141141 7.91 2.41 20151019 141142 7.89 2.42 20151019 141143 7.95 2.42 20151019 141144 8.00 2.43 20151019 141145 8.03 2.43 20151019 141146 8.04 2.44 20151019 141147 8.05 2.44 20151019 141148 8.08 2.44 20151019 141149 8.13 2.44 20151019 141150 8.19 2.45 20151019 141151 8.22 2.45 20151019 141152 8.24 2.45 20151019 141153 8.26 2.45 20151019 141154 8.29 2.44 20151019 141155 8.32 2.44 20151019 141157 8.33 2.44 20151019 141158 8.34 2.44 20151019 141159 8.35 2.43 20151019 141200 8.36 2.43 20151019 141201 8.37 2.43 20151019 141202 8.38 2.42 20151019 141203 8.37 2.42 20151019 141204 8.37 2.42 20151019 141205 8.36 2.41 20151019 141206 8.34 2.41 20151019 141207 8.33 2.41 20151019 141208 8.33 2.40 20151019 141209 8.34 2.40 20151019 141210 8.35 2.39 20151019 141211 8.36 2.38 20151019 141212 8.38 2.38 20151019 141213 8.40 2.37 20151019 141214 8.40 2.37 20151019 141215 8.39 2.37 20151019 141216 8.39 2.37 20151019 141217 8.41 2.36 20151019 141218 8.41 2.36 20151019 141219 8.42 2.36 20151019 141220 8.44 2.36 20151019 141221 8.47 2.36 20151019 141222 8.47 2.36 20151019 141223 8.46 2.35 20151019 141225 8.45 2.35 20151019 141226 8.46 2.35 20151019 141227 8.47 2.35 20151019 141228 8.47 2.35 20151019 141229 8.46 2.35 20151019 141230 8.45 2.35 20151019 141231 8.44 2.35 20151019 141232 8.44 2.35 20151019 141233 8.44 2.35 20151019 141234 8.44 2.36 20151019 141235 8.44 2.36 20151019 141236 8.45 2.36 20151019 141237 8.43 2.36 20151019 141238 8.40 2.37 20151019 141239 8.38 2.37 20151019 141240 8.36 2.37 20151019 141241 8.34 2.37 20151019 141242 8.34 2.37 20151019 141243 8.36 2.38 20151019 141244 8.40 2.38 20151019 141245 8.41 2.38 20151019 141246 8.40 2.38 20151019 141247 8.41 2.38 20151019 141248 8.42 2.39 20151019 141249 8.41 2.39 20151019 141250 8.42 2.39 20151019 141252 8.45 2.39 20151019 141253 8.47 2.39 20151019 141254 8.52 2.39 20151019 141255 8.54 2.39 20151019 141256 8.58 2.39 20151019 141257 8.62 2.39 20151019 141258 8.65 2.39 20151019 141259 8.69 2.39 20151019 141300 8.68 2.39 20151019 141301 8.68 2.39 20151019 141302 8.68 2.39 20151019 141303 8.66 2.39 20151019 141304 8.66 2.38 20151019 141305 8.64 2.38 20151019 141306 8.63 2.38 20151019 141307 8.60 2.38 20151019 141308 8.59 2.37 20151019 141309 8.59 2.37 20151019 141310 8.57 2.37 20151019 141311 8.54 2.36 20151019 141312 8.48 2.36 20151019 141313 8.45 2.35 20151019 141314 8.42 2.34 20151019 141315 8.40 2.34 20151019 141316 8.35 2.33 20151019 141318 8.32 2.33 20151019 141319 8.27 2.32 20151019 141320 8.24 2.31 20151019 141321 8.18 2.31 20151019 141322 8.13 2.30 20151019 141323 8.06 2.29 20151019 141324 8.02 2.29 20151019 141325 7.94 2.28 20151019 141326 7.86 2.28 20151019 141327 7.75 2.27 20151019 141328 7.69 2.26 20151019 141329 7.64 2.25 20151019 141330 7.60 2.24 20151019 141331 7.52 2.23 20151019 141332 7.45 2.23 20151019 141333 7.35 2.22 20151019 141334 7.29 2.21 20151019 141335 7.24 2.19 20151019 141336 7.17 2.18 20151019 141337 7.09 2.18 20151019 141338 6.99 2.18 20151019 141339 6.89 2.18 20151019 141340 6.85 2.17 20151019 141341 6.78 2.17 20151019 141342 6.73 2.17 20151019 141343 6.64 2.16 20151019 141345 6.58 2.16 20151019 141346 6.52 2.16 20151019 141347 6.45 2.15 20151019 141348 6.39 2.15 20151019 141349 6.35 2.14 20151019 141350 6.30 2.14 20151020 022431 14.66 -0.01 20151020 022432 14.83 -0.26 20151020 022433 14.64 -0.51 20151020 022436 11.56 -0.53 20151020 022437 9.99 -0.45 20151020 022438 8.33 -0.17 20151020 022439 6.79 0.14 20151020 022440 5.35 0.48 20151020 022442 4.89 1.29 20151020 022443 3.88 1.61 20151020 022444 3.03 1.80 20151020 022445 3.87 2.01 20151020 022446 4.78 2.16 20151020 022447 5.45 2.28 20151020 022448 5.94 2.37 20151020 022449 6.71 2.44 20151020 022450 8.01 2.54 20151020 022451 8.89 2.66 20151020 022452 8.79 2.76 20151020 022453 8.71 2.84 20151020 022454 8.93 2.91 20151020 022455 9.55 2.95 20151020 022456 10.28 2.98 20151020 022457 10.46 3.03 20151020 022458 10.19 3.08 20151020 022459 9.57 3.16 20151020 022500 10.11 3.18 20151020 022501 10.90 3.19 20151020 022502 11.52 3.23 20151020 022503 11.58 3.31 20151020 022505 11.63 3.40 20151020 022506 11.69 3.45 20151020 022507 11.76 3.47 20151020 022508 11.81 3.48 20151020 022509 11.95 3.50 20151020 022510 12.01 3.51 20151020 022511 12.06 3.53 20151020 022512 12.87 3.61 20151020 022513 13.48 3.67 20151020 022514 13.76 3.70 20151020 022515 13.85 3.70 20151020 022516 14.05 3.69 20151020 022517 14.08 3.70 20151020 022518 13.73 3.76 20151020 022519 13.26 3.84 20151020 022520 12.90 3.85 20151020 022521 12.64 3.85 20151020 022522 12.51 3.84 20151020 022523 12.42 3.83 20151020 022524 12.22 3.82 20151020 022525 12.11 3.80 20151020 022526 12.10 3.76 20151020 022527 12.04 3.73 20151020 022528 12.30 3.74 20151020 022529 12.73 3.75 20151020 022530 13.40 3.74 20151020 022531 13.06 3.74 20151020 022532 12.69 3.75 20151020 022534 12.45 3.76 20151020 022535 12.53 3.81 20151020 022536 12.64 3.84 20151020 022537 12.76 3.84 20151020 022538 12.76 3.80 20151020 022539 12.75 3.78 20151020 022540 13.06 3.72 20151020 022541 13.53 3.64 20151020 022542 13.94 3.57 20151020 022543 13.44 3.57 20151020 022544 13.16 3.57 20151020 022545 13.09 3.55 20151020 022546 12.94 3.47 20151020 022547 12.74 3.40 20151020 022548 12.57 3.34 20151020 022549 12.54 3.32 20151020 022550 12.51 3.31 20151020 022551 12.49 3.27 20151020 022552 12.48 3.19 20151020 022553 12.44 3.11 20151020 022554 12.15 3.03 20151020 022555 12.01 2.95 20151020 022556 12.24 2.89 20151020 022557 12.47 2.88 20151020 022558 12.46 2.88 20151020 022559 12.20 2.82 20151020 022600 11.84 2.73 20151020 022601 11.42 2.65 20151020 022603 11.66 2.56 20151020 022604 11.99 2.48 20151020 022605 12.25 2.40 20151020 022606 12.43 2.38 20151020 022607 12.56 2.36 20151020 022608 12.07 2.31 20151020 022609 11.50 2.22 20151020 022610 11.03 2.13 20151020 022611 10.24 2.04 20151020 022612 9.25 1.95 20151020 022613 8.25 1.86 20151020 022614 8.38 1.84 20151020 022615 8.60 1.81 20151020 022616 8.70 1.79 20151020 022617 8.49 1.81 20151020 022618 8.22 1.84 20151020 133555 8.54 2.19 20151020 133556 8.64 2.22 20151020 133558 8.74 2.25 20151020 133559 8.82 2.27 20151020 133600 8.87 2.26 20151020 133601 8.93 2.26 20151020 133602 8.99 2.24 20151020 133603 9.07 2.23 20151020 133604 9.14 2.22 20151020 133605 9.18 2.18 20151020 133606 9.23 2.16 20151020 133607 9.28 2.13 20151020 133608 9.32 2.09 20151020 133609 9.37 2.04 20151020 133610 9.41 2.00 20151020 133611 9.45 1.96 20151020 133612 9.50 1.90 20151020 133613 9.54 1.89 20151020 133614 9.59 1.89 20151020 133615 9.62 1.90 20151020 133616 9.64 2.01 20151020 133617 9.66 2.14 20151020 133618 9.68 2.26 20151020 133619 9.72 2.33 20151020 133620 9.75 2.41 20151020 133621 9.77 2.45 20151020 133622 9.80 2.46 20151020 133623 9.82 2.47 20151020 133624 9.80 2.49 20151020 133625 9.81 2.51 20151020 133626 9.81 2.53 20151020 133628 9.82 2.54 20151020 133629 9.83 2.54 20151020 133630 9.84 2.55 20151020 133631 9.88 2.55 20151020 133632 9.93 2.56 20151020 133633 9.92 2.56 20151020 133634 9.90 2.57 20151020 133635 9.90 2.57 20151020 133636 9.87 2.57 20151020 133637 9.87 2.58 20151020 133639 9.88 2.58 20151020 133640 9.90 2.59 20151020 133641 9.90 2.59 20151020 133642 9.86 2.59 20151020 133643 9.85 2.60 20151020 133644 9.83 2.60 20151020 133645 9.81 2.61 20151020 133646 9.81 2.61 20151020 133647 9.80 2.62 20151020 133648 9.78 2.62 20151020 133649 9.75 2.63 20151020 133650 9.69 2.63 20151020 133651 9.60 2.64 20151020 133652 9.56 2.64 20151020 133653 9.52 2.65 20151020 133654 9.43 2.65 20151020 133655 9.39 2.65 20151020 133656 9.37 2.66 20151020 133658 9.29 2.66 20151020 133659 9.15 2.65 20151020 133700 9.01 2.66 20151020 133701 8.89 2.66 20151020 133702 8.72 2.65 20151020 133703 8.63 2.65 20151020 133704 8.55 2.64 20151020 133705 8.38 2.63 20151020 133706 8.32 2.63 20151020 133707 8.14 2.62 20151020 133708 7.89 2.61 20151020 133709 7.74 2.60 20151020 133710 7.60 2.59 20151020 133711 7.47 2.58 20151020 133712 7.25 2.56 20151020 133713 7.13 2.54 20151020 133714 7.03 2.53 20151020 133715 6.69 2.48 20151020 133716 6.46 2.45 20151020 133717 6.16 2.41 20151020 133718 5.87 2.35 20151020 133719 5.53 2.28 20151020 133720 5.28 2.22 20151020 133721 5.03 2.12 20151020 133722 4.81 2.01 20151020 133723 4.60 1.91 20151020 133724 4.54 1.83 20151020 133725 4.43 1.72 20151020 133726 4.31 1.73 20151020 133728 4.24 1.75 20151020 133729 4.16 1.77 20151020 133730 4.04 1.73 20151020 133731 3.86 1.70 20151020 133732 3.73 1.65 20151020 133733 3.55 1.55 20151020 133734 3.36 1.45 20151020 133735 3.08 1.33 20151020 133736 2.77 1.17 20151020 133737 2.45 1.04 20151020 133738 2.10 0.95 20151020 133739 1.72 0.86 20151020 133740 1.44 0.79 20151020 133741 1.65 0.84 20151020 133742 1.90 0.91 20151021 032859 8.51 -2.56 20151021 032900 8.44 -2.52 20151021 032901 8.36 -2.47 20151021 032903 8.28 -2.44 20151021 032904 8.24 -2.40 20151021 032905 8.25 -2.35 20151021 032906 8.22 -2.31 20151021 032907 8.25 -2.26 20151021 032908 8.42 -2.23 20151021 032909 8.71 -2.22 20151021 032910 9.05 -2.18 20151021 032911 9.40 -2.12 20151021 032912 9.31 -2.07 20151021 032913 9.53 -2.04 20151021 032914 10.17 -2.01 20151021 032915 10.60 -1.97 20151021 032916 10.90 -1.94 20151021 032917 10.92 -1.86 20151021 032918 10.92 -1.74 20151021 032919 10.89 -1.63 20151021 032920 10.87 -1.63 20151021 032921 10.84 -1.62 20151021 032922 10.82 -1.59 20151021 032923 10.79 -1.51 20151021 032924 10.77 -1.45 20151021 032925 10.57 -1.43 20151021 032926 10.35 -1.45 20151021 032927 10.04 -1.44 20151021 032929 9.88 -1.39 20151021 032930 10.06 -1.32 20151021 032931 10.59 -1.26 20151021 032932 10.29 -1.26 20151021 032933 9.52 -1.28 20151021 032934 9.03 -1.26 20151021 032935 8.67 -1.20 20151021 032936 8.04 -1.14 20151021 032937 7.48 -1.07 20151021 032938 7.10 -1.00 20151021 032939 6.91 -0.95 20151021 032940 7.01 -0.96 20151021 032941 7.03 -1.01 20151021 032942 6.74 -1.05 20151021 032943 7.00 -0.97 20151021 032944 7.08 -0.88 20151021 032945 6.82 -0.79 20151021 032946 6.61 -0.81 20151021 032947 6.53 -0.85 20151021 032948 6.45 -0.86 20151021 032949 6.45 -0.83 20151021 032950 6.47 -0.81 20151021 032953 6.51 -0.71 20151021 032955 7.00 -0.65 20151021 032956 7.61 -0.59 20151021 032957 8.00 -0.54 20151021 032958 7.93 -0.52 20151021 032959 7.88 -0.53 20151021 033000 7.88 -0.53 20151021 033001 7.78 -0.50 20151021 033002 7.71 -0.47 20151021 033003 7.83 -0.44 20151021 033004 8.25 -0.42 20151021 033005 8.84 -0.38 20151021 033006 8.76 -0.35 20151021 033007 8.21 -0.33 20151021 033008 7.56 -0.30 20151021 033009 7.76 -0.34 20151021 033010 8.08 -0.39 20151021 033011 8.29 -0.40 20151021 033012 8.49 -0.37 20151021 033013 8.81 -0.34 20151021 033014 8.99 -0.31 20151021 033015 9.20 -0.27 20151021 033016 9.25 -0.25 20151021 033017 9.20 -0.22 20151021 033018 9.14 -0.19 20151021 033019 9.00 -0.16 20151021 033021 8.68 -0.16 20151021 033022 8.54 -0.13 20151021 033023 8.65 -0.11 20151021 033024 8.66 -0.15 20151021 033025 8.60 -0.19 20151021 033026 8.06 -0.18 20151021 033027 7.29 -0.15 20151021 033028 6.51 -0.13 20151021 033029 6.39 -0.10 20151021 033030 6.41 -0.07 20151021 033031 6.76 -0.03 20151021 033032 7.58 -0.01 20151021 033033 8.33 0.03 20151021 033034 8.33 0.02 20151021 033035 7.93 -0.02 20151021 033036 8.12 -0.07 20151021 033037 8.35 -0.06 20151021 033038 8.55 -0.02 20151021 033039 8.32 0.01 20151021 033040 8.24 0.02 20151021 033041 8.25 0.00 20151021 033042 8.41 -0.02 20151021 033043 8.41 -0.03 20151021 033045 8.37 0.04 20151021 033046 8.46 0.13 20151021 033048 8.69 0.21 20151021 033049 8.53 0.20 20151021 033050 8.41 0.22 20151021 033051 8.44 0.26 20151021 033052 8.73 0.27 20151021 033053 8.67 0.26 20151021 033054 8.36 0.24 20151021 033055 7.89 0.29 20151021 033056 7.50 0.32 20151021 033057 7.48 0.34 20151021 033058 7.80 0.38 20151021 033059 8.06 0.41 20151021 033100 8.08 0.44 20151021 033101 8.07 0.48 20151021 033102 8.03 0.51 20151021 033103 7.72 0.54 20151021 033104 7.49 0.58 20151021 033105 7.37 0.61 20151021 033106 7.30 0.64 20151021 033107 6.98 0.67 20151021 033108 7.01 0.70 20151021 033109 7.66 0.73 20151021 033110 8.44 0.77 20151021 033111 8.47 0.80 20151021 033112 8.25 0.84 20151021 033113 7.94 0.89 20151021 033115 7.39 0.85 20151021 033116 6.97 0.81 20151021 033117 6.85 0.80 20151021 033118 6.90 0.83 20151021 033119 6.90 0.87 20151021 033120 6.40 0.87 20151021 033121 5.89 0.86 20151021 033122 5.77 0.87 20151021 033123 5.75 0.89 20151021 033124 5.54 0.90 20151021 033125 5.08 0.90 20151021 033126 4.53 0.94 20151021 033127 3.82 0.98 20151021 033128 3.85 0.99 20151021 033129 4.44 0.95 20151021 033130 4.62 0.92 20151021 033131 4.06 0.93 20151021 033132 3.19 0.97 20151021 033133 2.34 1.01 20151021 033134 2.53 1.05 20151021 033135 3.15 1.09 20151021 033136 3.83 1.13 20151021 033137 3.01 1.12 20151021 033138 2.34 1.12 20151021 033139 1.98 1.14 20151021 033140 2.02 1.16 20151021 033142 2.10 1.16 20151021 033143 2.17 1.17 20151021 033144 2.15 1.22 20151021 033145 2.14 1.26 20151021 033146 1.53 1.20 20151021 033147 0.85 1.16 20151021 033148 0.26 1.16 20151021 033149 0.25 1.21 20151021 033150 0.29 1.24 20151021 033151 0.67 1.24 20151021 033152 1.40 1.24 20151021 033153 2.02 1.23 20151021 033154 2.05 1.22 20151021 033155 2.15 1.22 20151021 033156 2.41 1.21 20151021 033157 2.02 1.24 20151021 033158 1.49 1.25 20151021 033159 1.11 1.25 20151021 033200 1.45 1.29 20151021 144454 7.28 1.85 20151021 144455 7.26 1.85 20151021 144456 7.24 1.85 20151021 144457 7.22 1.85 20151021 144458 7.20 1.84 20151021 144459 7.18 1.84 20151021 144500 7.16 1.84 20151021 144501 7.14 1.84 20151021 144502 7.12 1.84 20151021 144503 7.11 1.84 20151021 144504 7.09 1.84 20151021 144505 7.07 1.83 20151021 144506 7.03 1.83 20151021 144507 6.99 1.83 20151022 025809 6.56 3.86 20151022 025810 7.37 4.00 20151022 025811 8.12 4.10 20151022 025812 9.92 4.20 20151022 025813 11.12 4.24 20151022 025814 12.07 4.27 20151022 025815 10.69 4.24 20151022 025816 9.98 4.24 20151022 025817 9.32 4.29 20151022 025818 8.35 4.34 20151022 025819 7.23 4.38 20151022 025820 5.84 4.47 20151022 025821 4.59 4.55 20151022 025822 3.24 4.60 20151022 025823 2.61 4.55 20151022 025824 2.30 4.47 20151022 025825 2.28 4.39 20151022 025826 2.66 4.40 20151022 025827 3.25 4.43 20151022 025828 4.00 4.47 20151022 025829 4.82 4.47 20151022 025830 5.82 4.45 20151022 025832 6.59 4.44 20151022 025833 6.79 4.45 20151022 025834 6.99 4.46 20151022 025835 7.49 4.49 20151022 025836 7.90 4.53 20151022 025837 8.24 4.55 20151022 025838 8.53 4.56 20151022 025839 8.95 4.53 20151022 025840 9.42 4.50 20151022 025841 9.70 4.51 20151022 025842 9.84 4.52 20151022 025843 10.23 4.49 20151022 025844 10.74 4.44 20151022 025845 11.14 4.43 20151022 025846 11.20 4.40 20151022 025847 11.19 4.37 20151022 025848 11.28 4.32 20151022 025849 11.99 4.33 20151022 025850 12.68 4.35 20151022 025851 12.87 4.38 20151022 025852 12.85 4.41 20151022 025853 13.07 4.44 20151022 025854 13.30 4.42 20151022 025855 13.31 4.37 20151022 025856 13.20 4.32 20151022 025857 12.90 4.32 20151022 025859 12.51 4.32 20151022 025900 12.10 4.32 20151022 025901 12.47 4.27 20151022 025902 12.70 4.27 20151022 025903 12.83 4.25 20151022 025904 12.79 4.21 20151022 025905 12.81 4.15 20151022 025906 12.67 4.10 20151022 025907 12.52 4.06 20151022 025908 12.49 4.02 20151022 025909 12.74 4.06 20151022 025910 12.89 4.11 20151022 025911 12.87 4.12 20151022 025912 12.59 4.05 20151022 025913 12.71 4.00 20151022 025914 12.90 3.98 20151022 025915 13.35 4.01 20151022 025916 13.94 4.04 20151022 025917 14.42 4.04 20151022 025918 14.98 4.08 20151022 025919 15.54 4.11 20151022 025920 15.29 4.10 20151022 025921 14.75 4.03 20151022 025922 14.73 3.97 20151022 025923 15.41 4.01 20151022 025925 15.67 4.07 20151022 025926 15.84 4.11 20151022 025927 16.31 4.08 20151022 025928 16.91 4.03 20151022 025929 17.39 4.02 20151022 025930 17.86 4.03 20151022 025931 18.52 4.03 20151022 025932 18.54 4.04 20151022 025933 18.40 4.05 20151022 025934 18.32 4.06 20151022 025935 19.07 4.07 20151022 025936 19.83 4.07 20151022 025937 20.26 4.09 20151022 025938 20.27 4.11 20151022 025939 20.28 4.15 20151022 025940 20.16 4.17 20151022 025941 20.04 4.16 20151022 025942 20.00 4.13 20151022 025943 20.61 4.14 20151022 025944 21.42 4.15 20151022 025945 21.89 4.16 20151022 025946 21.70 4.17 20151022 025947 21.73 4.18 20151022 025948 22.21 4.17 20151022 025949 22.96 4.14 20151022 025950 23.71 4.09 20151022 025952 23.91 4.14 20151022 025953 23.90 4.27 20151022 025954 23.95 4.44 20151022 025955 24.40 4.42 20151022 025956 24.88 4.40 20151022 025957 25.22 4.39 20151022 025958 25.36 4.37 20151022 025959 25.67 4.35 20151022 030000 26.27 4.36 20151022 030001 27.01 4.41 20151022 030002 27.74 4.48 20151022 030003 27.71 4.56 20151022 030004 27.37 4.61 20151022 030005 27.18 4.64 20151022 030006 26.89 4.62 20151022 030007 26.62 4.60 20151022 030008 26.57 4.59 20151022 030009 26.98 4.57 20151022 030010 27.57 4.55 20151022 030011 27.17 4.55 20151022 030012 26.37 4.55 20151022 030013 25.76 4.55 20151022 030014 25.66 4.55 20151022 030015 25.64 4.55 20151022 030016 25.57 4.56 20151022 030017 24.67 4.56 20151022 030018 23.90 4.56 20151022 030020 23.56 4.54 20151022 030021 23.43 4.53 20151022 030022 23.03 4.50 20151022 030023 22.54 4.40 20151022 030024 22.41 4.26 20151022 030025 22.64 4.15 20151022 030026 22.48 4.08 20151022 030027 22.12 4.01 20151022 030028 21.70 3.92 20151022 030029 21.58 3.91 20151022 030030 21.30 3.91 20151022 030031 20.74 3.86 20151022 030032 20.11 3.78 20151022 030033 19.66 3.70 20151022 030034 19.17 3.62 20151022 030035 18.48 3.53 20151022 030036 17.63 3.45 20151022 030037 17.58 3.42 20151022 030038 17.69 3.39 20151022 030039 17.83 3.33 20151022 030040 18.03 3.24 20151022 030041 18.14 3.18 20151022 030042 17.75 3.13 20151022 030043 17.33 3.05 20151022 030044 17.13 2.96 20151022 030045 17.01 2.85 20151022 030047 16.89 2.75 20151022 030048 16.84 2.66 20151022 030049 16.80 2.64 20151022 030050 16.76 2.62 20151022 030051 16.69 2.59 20151022 030052 16.49 2.55 20151022 030053 16.31 2.52 20151022 030054 16.16 2.48 20151022 030055 16.08 2.40 20151022 030056 15.79 2.31 20151022 030057 15.46 2.28 20151022 030058 15.13 2.26 20151022 030059 14.80 2.24 20151022 030100 14.41 2.18 20151022 030101 14.08 2.10 20151022 030102 13.93 2.03 20151022 030103 13.65 1.98 20151022 030104 13.36 1.94 20151022 030105 13.92 1.92 20151022 030106 14.38 1.90 20151022 030107 14.52 1.88 20151022 030108 14.58 1.86 20151022 030109 14.83 1.84 20151022 030110 15.18 1.82 20151022 030111 15.20 1.80 20151022 030112 15.19 1.78 20151022 030113 15.23 1.80 20151022 030115 15.39 1.85 20151022 030116 15.55 1.87 20151022 030117 15.25 1.85 20151022 030118 14.69 1.81 20151022 030119 14.03 1.76 20151022 030120 14.32 1.77 20151022 030121 14.77 1.80 20151022 030122 15.21 1.83 20151022 030123 15.17 1.81 20151022 030124 15.10 1.79 20151022 030125 15.08 1.76 20151022 030126 15.03 1.72 20151022 030127 14.98 1.66 20151022 030128 14.84 1.64 20151022 030129 14.70 1.66 20151022 030130 14.62 1.69 20151022 030131 14.68 1.61 20151022 030132 14.67 1.51 20151022 030133 14.96 1.47 20151022 030134 15.51 1.52 20151022 030135 15.74 1.53 20151022 030136 15.57 1.52 20151022 030137 15.28 1.53 20151022 030138 15.00 1.55 20151022 030139 14.71 1.54 20151022 030140 14.43 1.53 20151022 030141 14.28 1.51 20151022 030143 14.05 1.49 20151022 030144 13.97 1.47 20151022 030145 13.91 1.47 20151022 030146 14.11 1.49 20151022 030147 14.31 1.52 20151022 030148 14.68 1.57 20151022 030149 15.00 1.59 20151022 030150 15.15 1.59 20151022 030151 15.13 1.58 20151022 030152 15.10 1.57 20151022 030153 15.16 1.56 20151022 030154 15.19 1.57 20151022 030155 15.26 1.59 20151022 030156 15.34 1.66 20151022 030157 15.31 1.72 20151022 030158 15.19 1.77 20151022 030159 15.14 1.73 20151022 030200 15.27 1.70 20151022 030201 15.58 1.68 20151022 030202 15.63 1.74 20151022 030203 15.76 1.81 20151022 030204 16.14 1.86 20151022 030205 16.83 1.85 20151022 030206 17.27 1.84 20151022 030207 17.07 1.84 20151022 030208 16.43 1.83 20151022 030209 15.80 1.82 20151022 030210 15.28 1.87 20151022 030212 14.62 1.94 20151022 030213 14.04 1.98 20151022 030214 14.19 1.95 20151022 030215 14.44 1.93 20151022 030216 14.66 1.90 20151022 030217 14.51 1.87 20151022 030218 14.20 1.84 20151022 030219 13.75 1.82 20151022 030220 13.21 1.79 20151022 030221 12.57 1.76 20151022 030222 12.49 1.75 20151022 030223 12.64 1.77 20151022 030224 12.79 1.80 20151022 030225 13.01 1.91 20151022 030226 13.14 1.99 20151022 030227 13.25 2.00 20151022 030228 13.12 1.97 20151022 030229 12.85 1.95 20151022 030230 12.59 1.92 20151022 030231 12.42 1.89 20151022 030232 12.39 1.88 20151022 030233 12.34 1.88 20151022 030234 12.28 1.87 20151022 030235 12.30 1.86 20151022 030236 12.57 1.86 20151022 030237 13.00 1.85 20151022 030238 13.13 1.86 20151022 030239 12.68 1.86 20151022 030241 12.17 1.85 20151022 030242 11.98 1.83 20151022 030243 11.96 1.83 20151022 030244 11.87 1.82 20151022 030245 11.31 1.86 20151022 030246 10.80 1.89 20151022 030247 10.64 1.91 20151022 030248 11.15 1.93 20151022 030249 11.60 1.97 20151022 030250 11.25 1.98 20151022 030251 10.21 1.98 20151022 030252 9.16 1.97 20151022 030253 8.73 1.96 20151022 030254 8.60 1.96 20151022 030255 8.49 1.95 20151022 030256 8.49 1.92 20151022 030257 8.49 1.86 20151022 030258 8.16 1.83 20151022 030259 7.26 1.86 20151022 030300 6.21 1.91 20151022 030301 5.60 1.93 20151022 030302 5.54 1.92 20151022 030303 5.55 1.91 20151022 030304 5.35 1.91 20151022 030305 5.34 1.90 20151022 030306 5.64 1.88 20151022 030307 5.66 1.80 20151022 030308 5.43 1.72 20151022 030310 4.92 1.71 20151022 030311 4.63 1.78 20151022 030312 4.46 1.85 20151022 030313 4.94 1.86 20151022 030314 5.63 1.85 20151022 030315 6.36 1.85 20151022 030316 6.38 1.79 20151022 030317 6.39 1.75 20151022 030318 6.41 1.73 20151022 030319 6.47 1.73 20151022 030320 6.52 1.70 20151022 030321 6.54 1.69 20151022 030322 6.67 1.75 20151022 030323 6.96 1.80 20151022 030324 7.23 1.78 20151022 030325 7.56 1.77 20151022 030326 7.79 1.74 20151022 030327 7.58 1.74 20151022 030328 7.54 1.76 20151022 030329 7.47 1.77 20151022 030330 6.84 1.77 20151022 030331 5.88 1.76 20151022 030332 5.45 1.75 20151022 030333 5.33 1.75 20151022 030334 5.23 1.74 20151022 030335 5.26 1.73 20151022 030336 5.40 1.73 20151022 030337 5.53 1.72 20151022 030339 5.65 1.67 20151022 030340 5.70 1.65 20151022 141317 4.52 1.82 20151022 141318 4.53 1.82 20151022 141319 4.54 1.83 20151022 141320 4.54 1.83 20151022 141321 4.53 1.83 20151022 141323 4.52 1.84 20151022 141324 4.52 1.84 20151022 141325 4.53 1.84 20151022 141326 4.54 1.85 20151022 141327 4.52 1.85 20151022 141328 4.50 1.85 20151022 141329 4.50 1.85 20151022 141330 4.50 1.86 20151022 141331 4.51 1.86 20151022 141332 4.51 1.86 20151022 141333 4.51 1.86 20151022 141334 4.50 1.87 20151022 141335 4.50 1.87 20151022 141336 4.50 1.88 20151022 141337 4.52 1.88 20151022 141338 4.57 1.88 20151022 141339 4.63 1.89 20151022 141340 4.69 1.89 20151022 141341 4.75 1.90 20151022 141342 4.82 1.90 20151022 141343 4.88 1.91 20151022 141344 4.95 1.91 20151022 141345 5.02 1.92 20151022 141346 5.10 1.92 20151022 141347 5.17 1.93 20151022 141348 5.23 1.93 20151022 141349 5.29 1.94 20151022 141350 5.35 1.95 20151022 141351 5.41 1.96 20151022 141353 5.47 1.97 20151022 141354 5.54 1.97 20151022 141355 5.57 1.98 20151022 141356 5.60 1.99 20151022 141357 5.62 1.99 20151022 141358 5.67 2.00 20151022 141359 5.70 2.01 20151022 141400 5.73 2.02 20151022 141401 5.76 2.03 20151022 141402 5.80 2.03 20151022 141403 5.84 2.04 20151022 141404 5.89 2.05 20151022 141405 5.94 2.06 20151022 141406 6.00 2.07 20151022 141407 6.05 2.08 20151022 141408 6.10 2.08 20151022 141409 6.17 2.09 20151022 141410 6.23 2.10 20151022 141411 6.29 2.11 20151022 141412 6.35 2.12 20151022 141413 6.40 2.13 20151022 141414 6.44 2.14 20151022 141415 6.48 2.15 20151022 141416 6.51 2.16 20151022 141417 6.56 2.17 20151022 141418 6.61 2.17 20151022 141419 6.67 2.18 20151022 141420 6.73 2.19 20151022 141421 6.80 2.20 20151022 141423 6.85 2.20 20151022 141424 6.89 2.21 20151022 141425 6.92 2.22 20151022 141426 6.98 2.23 20151022 141427 7.04 2.23 20151022 141428 7.10 2.24 20151022 141429 7.14 2.25 20151022 141430 7.19 2.25 20151022 141431 7.23 2.26 20151022 141432 7.28 2.27 20151022 141433 7.33 2.27 20151022 141434 7.38 2.28 20151022 141435 7.44 2.28 20151022 141436 7.49 2.29 20151022 141437 7.54 2.30 20151022 141438 7.59 2.30 20151022 141439 7.63 2.31 20151022 141440 7.69 2.31 20151022 141441 7.75 2.32 20151022 141442 7.80 2.32 20151022 141443 7.84 2.32 20151022 141444 7.87 2.33 20151022 141445 7.90 2.33 20151022 141446 7.95 2.34 20151022 141447 7.99 2.35 20151022 141448 8.03 2.35 20151022 141449 8.06 2.36 20151022 141450 8.08 2.36 20151022 141451 8.11 2.36 20151022 141453 8.15 2.37 20151022 141454 8.19 2.37 20151022 141455 8.20 2.37 20151022 141456 8.22 2.38 20151022 141457 8.25 2.38 20151022 141458 8.28 2.39 20151022 141459 8.30 2.39 20151022 141500 8.30 2.39 20151022 141501 8.30 2.39 20151022 141502 8.31 2.40 20151022 141503 8.32 2.40 20151022 141504 8.34 2.40 20151022 141505 8.35 2.40 20151022 141506 8.37 2.41 20151022 141507 8.38 2.41 20151022 141508 8.41 2.41 20151022 141509 8.43 2.41 20151022 141510 8.46 2.42 20151022 141511 8.48 2.42 20151022 141512 8.49 2.42 20151022 141513 8.50 2.43 20151022 141514 8.50 2.43 20151022 141515 8.49 2.43 20151022 141516 8.49 2.43 20151022 141517 8.50 2.43 20151022 141518 8.52 2.44 20151022 141519 8.55 2.44 20151022 141520 8.57 2.44 20151022 141522 8.60 2.44 20151022 141523 8.61 2.44 20151022 141524 8.63 2.44 20151022 141525 8.63 2.45 20151022 141526 8.63 2.45 20151022 141527 8.63 2.45 20151022 141528 8.65 2.45 20151022 141529 8.70 2.45 20151022 141530 8.74 2.45 20151022 141531 8.75 2.46 20151022 141532 8.76 2.46 20151022 141533 8.77 2.46 20151022 141534 8.79 2.46 20151022 141535 8.81 2.46 20151022 141536 8.82 2.46 20151022 141537 8.84 2.46 20151022 141538 8.87 2.46 20151022 141539 8.89 2.47 20151022 141540 8.92 2.47 20151022 141541 8.94 2.48 20151022 141542 8.97 2.48 20151022 141543 9.00 2.48 20151022 141544 9.03 2.48 20151022 141545 9.04 2.49 20151022 141546 9.05 2.49 20151022 141547 9.05 2.49 20151022 141548 9.04 2.50 20151022 141549 9.03 2.50 20151022 141551 9.04 2.51 20151022 141552 9.07 2.52 20151022 141553 9.09 2.53 20151022 141554 9.10 2.54 20151022 141555 9.11 2.54 20151022 141556 9.12 2.55 20151022 141557 9.14 2.55 20151022 141558 9.16 2.56 20151022 141559 9.17 2.57 20151022 141600 9.19 2.58 20151022 141601 9.20 2.59 20151022 141602 9.22 2.60 20151022 141603 9.24 2.60 20151022 141604 9.26 2.61 20151022 141605 9.28 2.62 20151022 141606 9.29 2.62 20151022 141607 9.31 2.63 20151022 141608 9.33 2.64 20151022 141609 9.35 2.64 20151022 141610 9.37 2.65 20151022 141611 9.36 2.66 20151022 141612 9.34 2.66 20151022 141613 9.32 2.67 20151022 141614 9.31 2.68 20151022 141615 9.30 2.69 20151022 141616 9.29 2.70 20151022 141617 9.27 2.70 20151022 141618 9.26 2.71 20151022 141620 9.26 2.72 20151022 141621 9.26 2.73 20151022 141622 9.24 2.74 20151022 141623 9.20 2.75 20151022 141624 9.18 2.76 20151022 141625 9.16 2.77 20151022 141626 9.14 2.78 20151022 141627 9.13 2.80 20151022 141628 9.10 2.81 20151022 141629 9.05 2.82 20151022 141630 9.01 2.83 20151022 141631 8.98 2.85 20151022 141632 8.95 2.86 20151022 141633 8.93 2.87 20151022 141634 8.91 2.89 20151022 141635 8.90 2.90 20151022 141636 8.87 2.91 20151022 141637 8.84 2.93 20151022 141638 8.81 2.94 20151022 141639 8.76 2.96 20151022 141640 8.70 2.98 20151022 141641 8.67 2.99 20151022 141642 8.65 3.01 20151022 141643 8.62 3.02 20151022 141644 8.57 3.04 20151022 141645 8.50 3.05 20151022 141646 8.42 3.07 20151022 141648 8.35 3.08 20151022 141649 8.29 3.10 20151022 141650 8.22 3.12 20151022 141651 8.14 3.13 20151022 141652 8.06 3.15 20151022 141653 7.98 3.17 20151022 141654 7.90 3.18 20151022 141655 7.82 3.20 20151022 141656 7.73 3.21 20151022 141657 7.64 3.23 20151022 141658 7.55 3.25 20151022 141659 7.44 3.26 20151022 141700 7.33 3.28 20151022 141701 7.22 3.29 20151022 141702 7.10 3.31 20151022 141703 6.98 3.32 20151022 141704 6.85 3.34 20151022 141705 6.75 3.35 20151022 141706 6.65 3.37 20151022 141707 6.53 3.38 20151022 141708 6.41 3.40 20151022 141709 6.28 3.41 20151022 141710 6.17 3.43 20151022 141711 6.07 3.44 20151022 141712 5.98 3.45 20151022 141713 5.87 3.47 20151022 141714 5.76 3.48 20151022 141716 5.65 3.50 20151022 141717 5.54 3.51 20151022 141718 5.42 3.53 20151022 141719 5.34 3.54 20151022 141720 5.26 3.55 20151022 141721 5.19 3.57 20151022 141722 5.12 3.58 20151022 141723 5.03 3.59 20151022 141724 4.95 3.61 20151022 141725 4.86 3.62 20151022 141726 4.78 3.63 20151022 141727 4.71 3.64 20151022 141728 4.65 3.65 20151022 141729 4.60 3.66 20151022 141730 4.54 3.67 20151022 141731 4.44 3.69 20151022 141732 4.37 3.70 20151022 141733 4.32 3.71 20151022 141734 4.28 3.72 20151022 141735 4.24 3.73 20151022 141736 4.21 3.74 20151022 141737 4.18 3.75 20151022 141738 4.12 3.76 20151022 141739 4.06 3.76 20151022 141740 4.01 3.77 20151022 141741 3.98 3.78 20151022 141743 3.96 3.78 20151022 141744 3.95 3.79 20151022 141745 3.95 3.80 20151022 141746 3.97 3.81 20151022 141747 3.98 3.82 20151022 141748 3.98 3.82 20151022 141749 3.99 3.83 20151022 141750 4.00 3.83 20151022 141751 4.03 3.84 20151022 141752 4.07 3.85 20151022 141753 4.11 3.85 20151022 141754 4.16 3.86 20151022 141755 4.20 3.86 20151022 141756 4.25 3.87 20151022 141757 4.30 3.88 20151022 141758 4.35 3.88 20151022 141759 4.41 3.89 20151022 141800 4.48 3.89 20151022 141801 4.51 3.90 20151022 141802 4.55 3.90 20151022 141803 4.58 3.91 20151022 141804 4.63 3.91 20151022 141805 4.68 3.92 20151022 141806 4.73 3.92 20151022 141807 4.75 3.93 20151022 141808 4.78 3.93 20151022 141809 4.82 3.94 20151022 141811 4.87 3.94 20151022 141812 4.92 3.94 20151022 141813 4.98 3.95 20151022 141814 5.03 3.95 20151022 141815 5.09 3.96 20151022 141817 5.17 3.96 20151022 141818 5.22 3.97 20151022 141819 5.28 3.97 20151022 141820 5.35 3.97 20151022 141821 5.41 3.98 20151022 141822 5.47 3.98 20151022 141823 5.54 3.98 20151022 141824 5.61 3.98 20151022 141825 5.68 3.99 20151022 141826 5.76 3.99 20151022 141827 5.84 3.99 20151022 141828 5.92 4.00 20151022 141829 6.01 4.00 20151022 141830 6.09 4.01 20151022 141831 6.18 4.01 20151022 141832 6.27 4.01 20151022 141833 6.38 4.02 20151022 141834 6.47 4.02 20151022 141835 6.57 4.02 20151022 141836 6.66 4.02 20151022 141838 6.77 4.03 20151022 141839 6.90 4.03 20151022 141840 7.03 4.04 20151022 141841 7.14 4.04 20151022 141842 7.24 4.04 20151022 141843 7.35 4.05 20151022 141844 7.46 4.05 20151022 141845 7.56 4.06 20151022 141846 7.68 4.06 20151022 141847 7.80 4.07 20151022 141848 7.93 4.07 20151022 141849 8.07 4.08 20151022 141850 8.19 4.09 20151022 141851 8.35 4.09 20151022 141852 8.47 4.10 20151022 141853 8.57 4.10 20151022 141854 8.67 4.11 20151022 141855 8.79 4.12 20151022 141856 8.92 4.12 20151022 141857 9.06 4.13 20151022 141858 9.17 4.14 20151022 141859 9.28 4.15 20151022 141900 9.37 4.15 20151022 141901 9.47 4.16 20151022 141902 9.56 4.16 20151022 141904 9.65 4.16 20151022 141905 9.74 4.18 20151022 141907 9.89 4.22 20151022 141908 9.96 4.24 20151022 141909 10.04 4.25 20151022 141910 10.08 4.27 20151022 141911 10.09 4.28 20151022 141912 10.10 4.30 20151022 141913 10.09 4.31 20151022 141914 10.08 4.32 20151022 141915 10.05 4.33 20151022 141917 10.02 4.34 20151022 141918 10.00 4.35 20151022 141919 9.97 4.36 20151022 141920 9.94 4.36 20151022 141921 9.90 4.37 20151022 141922 9.85 4.37 20151022 141923 9.81 4.38 20151022 141924 9.78 4.38 20151022 141925 9.75 4.39 20151022 141926 9.70 4.39 20151022 141927 9.67 4.39 20151022 141928 9.64 4.40 20151022 141929 9.62 4.40 20151022 141931 9.61 4.40 20151022 141932 9.60 4.41 20151022 141933 9.60 4.41 20151022 141934 9.59 4.41 20151022 141935 9.57 4.42 20151023 023002 12.22 1.80 20151023 023003 12.37 1.87 20151023 023004 12.59 1.93 20151023 023005 12.57 2.02 20151023 023006 12.14 2.11 20151023 023007 11.40 2.16 20151023 023008 11.21 2.20 20151023 023009 10.97 2.24 20151023 023011 10.51 2.31 20151023 023012 9.72 2.40 20151023 023013 9.38 2.47 20151023 023014 9.89 2.49 20151023 023015 11.05 2.45 20151023 023016 11.98 2.39 20151023 023017 12.78 2.35 20151023 023018 13.92 2.33 20151023 023019 15.31 2.33 20151023 023020 14.28 2.33 20151023 023021 13.61 2.33 20151023 023022 13.26 2.34 20151023 023023 13.42 2.39 20151023 023024 13.22 2.41 20151023 023025 13.15 2.39 20151023 023026 13.57 2.36 20151023 023027 13.94 2.34 20151023 023028 13.89 2.34 20151023 023029 13.73 2.36 20151023 023030 13.61 2.36 20151023 023031 12.98 2.37 20151023 023032 12.50 2.36 20151023 023033 12.25 2.33 20151023 023034 12.15 2.29 20151023 023035 11.77 2.28 20151023 023036 11.28 2.29 20151023 023037 11.05 2.30 20151023 023039 10.81 2.32 20151023 023040 10.50 2.32 20151023 023041 10.17 2.32 20151023 023042 9.97 2.32 20151023 023043 9.41 2.32 20151023 023044 8.98 2.31 20151023 023045 8.55 2.29 20151023 023046 8.17 2.23 20151023 023047 7.82 2.16 20151023 023048 8.17 2.12 20151023 023049 8.89 2.10 20151023 023050 9.39 2.10 20151023 023051 9.26 2.15 20151023 023052 9.30 2.18 20151023 023053 9.43 2.20 20151023 023054 9.01 2.19 20151023 023055 8.48 2.20 20151023 023056 7.67 2.19 20151023 023057 6.72 2.15 20151023 023058 5.96 2.09 20151023 023059 5.83 2.06 20151023 023100 5.90 2.06 20151023 023101 6.16 2.06 20151023 023102 5.88 2.05 20151023 023103 5.54 2.05 20151023 023104 5.27 2.03 20151023 023105 5.16 2.01 20151023 023106 5.07 1.99 20151023 023108 4.57 2.01 20151023 023109 3.90 2.03 20151023 023110 3.48 2.02 20151023 023111 3.89 1.96 20151023 023112 4.43 1.88 20151023 023113 4.85 1.81 20151023 023114 4.84 1.80 20151023 023115 4.79 1.80 20151023 023116 5.08 1.81 20151023 023117 5.81 1.87 20151023 023118 6.59 1.94 20151023 023119 6.82 1.92 20151023 023120 6.75 1.85 20151023 023121 6.46 1.77 20151023 023122 5.99 1.76 20151023 023123 5.66 1.75 20151023 023124 5.77 1.74 20151023 023125 5.97 1.74 20151023 023126 6.38 1.73 20151023 023127 6.79 1.72 20151023 023128 6.96 1.70 20151023 023129 7.28 1.70 20151023 023130 6.53 1.70 20151023 023131 5.59 1.69 20151023 023132 4.72 1.69 20151023 023133 4.51 1.68 20151023 023134 4.15 1.67 20151023 023135 3.88 1.64 20151023 023137 4.19 1.56 20151023 023138 4.57 1.48 20151023 023139 4.29 1.45 20151023 023140 3.42 1.44 20151023 023141 2.66 1.43 20151023 023142 2.65 1.43 20151023 023143 2.89 1.42 20151023 023144 3.32 1.41 20151023 023145 3.24 1.35 20151023 023146 3.02 1.32 20151023 023147 2.90 1.32 20151023 023148 3.46 1.35 20151023 023149 4.30 1.37 20151023 023150 4.77 1.32 20151023 023151 4.61 1.23 20151023 023152 4.50 1.15 20151023 023153 4.08 1.14 20151023 023154 3.84 1.13 20151023 023155 3.69 1.12 20151023 023156 3.75 1.11 20151023 023157 4.03 1.10 20151023 023158 4.26 1.09 20151023 023159 4.07 1.08 20151023 023200 3.78 1.07 20151023 023201 3.34 1.12 20151023 023202 3.11 1.17 20151023 134141 5.65 1.66 20151023 134142 5.62 1.67 20151023 134143 5.60 1.68 20151023 134144 5.59 1.69 20151023 134145 5.58 1.70 20151023 134146 5.57 1.70 20151023 134147 5.55 1.70 20151023 134148 5.54 1.71 20151023 134149 5.52 1.71 20151023 134150 5.51 1.71 20151023 134151 5.51 1.71 20151023 134152 5.52 1.72 20151023 134153 5.52 1.72 20151023 134154 5.53 1.73 20151023 134155 5.55 1.73 20151023 134156 5.58 1.74 20151023 134157 5.60 1.74 20151023 134158 5.63 1.74 20151023 134159 5.66 1.75 20151023 134200 5.71 1.75 20151023 134202 5.75 1.76 20151023 134203 5.81 1.76 20151023 134204 5.84 1.77 20151023 134205 5.85 1.78 20151023 134206 5.87 1.79 20151023 134207 5.91 1.79 20151023 134208 5.94 1.80 20151023 134209 5.97 1.81 20151023 134210 5.99 1.81 20151023 134211 6.01 1.82 20151023 134212 6.03 1.82 20151023 134213 6.06 1.83 20151023 134214 6.09 1.84 20151023 134215 6.10 1.85 20151023 134216 6.10 1.86 20151023 134217 6.11 1.87 20151023 134218 6.10 1.88 20151023 134219 6.09 1.89 20151023 134220 6.09 1.90 20151023 134221 6.09 1.90 20151023 134222 6.09 1.91 20151023 134223 6.09 1.92 20151023 134224 6.10 1.93 20151023 134225 6.10 1.94 20151023 134226 6.07 1.95 20151023 134227 6.04 1.96 20151023 134228 5.99 1.97 20151023 134229 5.95 1.98 20151023 134230 5.91 1.99 20151023 134232 5.86 2.00 20151023 134233 5.82 2.01 20151023 134234 5.79 2.03 20151023 134235 5.74 2.04 20151023 134236 5.67 2.05 20151023 134237 5.60 2.06 20151023 134238 5.52 2.07 20151023 134239 5.45 2.08 20151023 134240 5.37 2.10 20151023 134241 5.30 2.10 20151023 134242 5.22 2.12 20151023 134243 5.15 2.13 20151023 134244 5.06 2.14 20151023 134245 4.97 2.15 20151023 134246 4.90 2.16 20151023 134247 4.83 2.17 20151023 134248 4.76 2.18 20151023 134249 4.68 2.19 20151023 134250 4.61 2.20 20151023 134251 4.53 2.20 20151023 134252 4.44 2.21 20151023 134253 4.34 2.22 20151023 134254 4.26 2.23 20151023 134255 4.19 2.24 20151023 134256 4.13 2.25 20151023 134257 4.06 2.26 20151023 134258 3.98 2.26 20151023 134259 3.90 2.27 20151023 134301 3.86 2.28 20151023 134302 3.82 2.29 20151023 134303 3.78 2.29 20151023 134304 3.72 2.30 20151023 134305 3.67 2.31 20151023 134306 3.60 2.31 20151023 134307 3.53 2.32 20151023 134308 3.47 2.32 20151023 134309 3.44 2.33 20151023 134310 3.43 2.33 20151023 134311 3.41 2.33 20151023 134312 3.37 2.34 20151023 134313 3.34 2.34 20151023 134314 3.32 2.35 20151023 134315 3.31 2.35 20151023 134316 3.29 2.36 20151023 134317 3.25 2.36 20151023 134318 3.19 2.36 20151023 134319 3.13 2.37 20151023 134320 3.08 2.37 20151023 134321 3.03 2.37 20151023 134322 2.99 2.37 20151023 134323 2.97 2.37 20151023 134324 2.96 2.38 20151023 134325 2.93 2.38 20151023 134326 2.87 2.38 20151023 134327 2.82 2.38 20151023 134328 2.79 2.39 20151023 134329 2.76 2.39 20151023 134331 2.73 2.39 20151023 134332 2.73 2.39 20151023 134333 2.73 2.39 20151023 134334 2.74 2.39 20151023 134335 2.68 2.39 20151023 134336 2.61 2.39 20151023 134337 2.54 2.39 20151023 134338 2.47 2.39 20151023 134339 2.42 2.39 20151023 134340 2.35 2.38 20151023 134341 2.26 2.38 20151023 134342 2.20 2.39 20151023 134343 2.07 2.38 20151023 134344 1.95 2.38 20151023 134345 1.84 2.36 20151023 134346 1.67 2.34 20151023 134347 1.50 2.33 20151023 134348 1.31 2.27 20151023 134349 1.13 2.21 20151023 134350 0.98 2.14 20151023 134621 3.99 2.34 20151023 134622 4.06 2.39 20151023 134623 4.09 2.42 20151023 134624 4.15 2.45 20151023 134625 4.29 2.47 20151023 134626 4.50 2.50 20151023 134627 4.69 2.53 20151023 134628 4.86 2.57 20151023 134629 5.03 2.59 20151023 134630 5.26 2.61 20151023 134632 5.47 2.62 20151023 134633 5.69 2.63 20151023 134634 5.90 2.63 20151023 134635 6.19 2.64 20151023 134636 6.44 2.64 20151023 134637 6.63 2.64 20151023 134638 6.80 2.65 20151023 134639 7.00 2.65 20151023 134640 7.15 2.65 20151023 134641 7.30 2.64 20151023 134642 7.27 2.64 20151023 134643 7.15 2.64 20151023 134644 7.05 2.63 20151023 134645 6.96 2.62 20151023 134646 6.84 2.62 20151023 134647 6.71 2.61 20151023 134648 6.59 2.61 20151023 134649 6.45 2.60 20151023 134650 6.31 2.60 20151023 134651 6.19 2.60 20151023 134652 6.05 2.59 20151023 134653 5.87 2.58 20151023 134654 5.72 2.58 20151023 134655 5.56 2.57 20151023 134656 5.41 2.57 20151023 134657 5.28 2.57 20151023 134659 5.12 2.57 20151023 134700 4.98 2.57 20151023 134701 4.82 2.58 20151023 134702 4.69 2.58 20151023 134703 4.57 2.59 20151023 134704 4.44 2.60 20151023 134705 4.32 2.60 20151023 134706 4.21 2.61 20151023 134707 4.12 2.61 20151023 134708 4.13 2.61 20151023 134709 4.13 2.62 20151023 134710 4.14 2.62 20151023 134711 4.13 2.63 20151023 134712 4.11 2.63 20151023 134713 4.09 2.63 20151023 134714 4.06 2.64 20151023 134715 4.03 2.65 20151023 134716 3.94 2.65 20151023 134717 3.84 2.65 20151023 134718 3.73 2.65 20151023 134719 3.56 2.66 20151023 134720 3.38 2.66 20151023 134721 3.22 2.66 20151023 134722 3.03 2.66 20151023 134723 2.87 2.66 20151023 134724 2.70 2.66 20151023 134726 2.56 2.66 20151023 134727 2.42 2.66 20151023 134728 2.30 2.65 20151023 134729 2.18 2.64 20151023 134730 2.07 2.63 20151023 134731 1.93 2.62 20151023 134732 1.80 2.60 20151023 134733 1.73 2.59 20151023 134734 1.78 2.57 20151023 134735 1.84 2.57 20151023 134736 1.91 2.55 20151023 134737 1.98 2.53 20151023 134738 2.06 2.51 20151023 134739 2.11 2.42 20151023 134740 2.18 2.28 20151023 134741 2.21 2.16 20151023 134742 2.11 1.90 20151024 020010 25.51 2.04 20151024 020011 25.78 1.82 20151024 020012 26.18 1.58 20151024 020013 26.33 1.46 20151024 020014 26.31 1.41 20151024 020015 26.10 1.36 20151024 020016 26.22 1.35 20151024 020017 26.44 1.35 20151024 020018 26.64 1.35 20151024 020019 25.17 1.37 20151024 020020 23.76 1.40 20151024 020021 22.93 1.36 20151024 020022 22.64 1.19 20151024 020023 22.52 1.00 20151024 033445 17.05 -1.34 20151024 033446 17.65 -1.31 20151024 033447 18.76 -1.22 20151024 033448 19.99 -1.07 20151024 033449 21.03 -0.93 20151024 033450 22.07 -0.77 20151024 033451 22.66 -0.55 20151024 033452 23.23 -0.33 20151024 033453 24.09 -0.09 20151024 033454 23.76 0.17 20151024 033456 23.89 0.42 20151024 033457 24.52 0.61 20151024 033458 25.42 0.75 20151024 033459 26.56 0.92 20151024 033500 26.86 1.13 20151024 033501 27.01 1.40 20151024 033502 27.27 1.66 20151024 033503 28.34 1.86 20151024 033504 29.54 2.01 20151024 033505 30.58 2.14 20151024 033506 31.77 2.31 20151024 033507 32.59 2.49 20151024 033508 33.11 2.63 20151024 033509 33.30 2.69 20151024 033510 33.63 2.79 20151024 033511 34.01 2.90 20151024 033512 34.60 3.03 20151024 033513 35.12 3.15 20151024 033514 34.61 3.26 20151024 033515 34.15 3.35 20151024 033516 34.02 3.42 20151024 033517 34.24 3.51 20151024 033518 34.25 3.61 20151024 033519 34.30 3.75 20151024 033520 34.86 4.01 20151024 033522 35.44 4.24 20151024 033523 35.95 4.41 20151024 033524 36.53 4.55 20151024 033525 37.13 4.71 20151024 033526 37.25 4.90 20151024 033527 37.06 5.10 20151024 033528 37.43 5.31 20151024 033530 40.34 5.64 20151024 033531 41.50 5.78 20151024 033532 42.39 5.95 20151024 033533 43.13 6.11 20151024 033534 44.08 6.28 20151024 033535 45.59 6.47 20151024 033536 47.13 6.65 20151024 033537 47.42 6.79 20151024 033538 47.46 6.90 20151024 033539 47.46 7.02 20151024 033540 48.15 7.13 20151024 033541 49.00 7.24 20151024 033542 49.58 7.34 20151024 033543 49.66 7.37 20151024 033545 50.02 7.50 20151024 033546 50.50 7.61 20151024 033548 51.22 7.72 20151024 033549 51.45 7.83 20151024 033550 51.57 7.92 20151024 033551 51.86 7.98 20151024 033552 51.60 8.02 20151024 033553 51.52 8.08 20151024 033554 52.03 8.17 20151024 033555 52.61 8.28 20151024 033556 52.85 8.38 20151024 033557 53.50 8.43 20151024 033558 54.41 8.43 20151024 033559 55.33 8.44 20151024 033600 55.71 8.45 20151024 033601 55.50 8.46 20151024 033602 55.00 8.45 20151024 033603 54.57 8.37 20151024 033604 54.38 8.32 20151024 033605 53.98 8.23 20151024 033606 53.45 8.07 20151024 033607 53.18 7.89 20151024 033608 52.86 7.70 20151024 033609 52.32 7.53 20151024 033610 51.61 7.38 20151024 033611 50.08 7.06 20151024 033612 48.51 6.69 20151024 033614 46.92 6.35 20151024 033615 44.37 6.05 20151024 033616 41.69 5.76 20151024 033617 38.53 5.41 20151024 033618 36.16 5.11 20151024 033619 34.03 4.81 20151024 033620 31.82 4.58 20151024 033621 29.48 4.40 20151024 033622 27.15 4.23 20151024 033623 25.32 4.15 20151024 033624 23.41 4.07 20151024 033625 21.40 3.96 20151024 033627 16.21 3.58 20151024 033628 14.10 3.42 20151024 033629 11.93 3.36 20151024 033630 9.93 3.27 20151024 033631 8.92 3.23 20151024 033632 8.46 3.19 20151024 033633 8.55 3.16 20151025 030330 27.05 3.61 20151025 030331 31.24 4.28 20151025 030332 33.82 4.48 20151025 030333 36.25 4.60 20151025 030334 38.62 4.70 20151025 030335 34.38 4.72 20151025 030336 30.29 4.74 20151025 030337 26.15 4.74 20151025 030338 20.74 4.63 20151025 030339 15.28 4.50 20151025 030340 9.79 4.36 20151025 030341 4.36 4.26 20151025 030342 1.61 4.17 20151025 030343 4.43 4.27 20151025 030344 6.55 4.44 20151025 030345 9.12 4.62 20151025 030346 12.22 4.78 20151025 030347 15.85 4.96 20151025 030348 19.59 5.16 20151025 030349 23.58 5.38 20151025 030350 28.21 5.63 20151025 030351 31.02 5.83 20151025 030352 32.34 5.94 20151025 030354 33.81 6.04 20151025 030355 35.70 6.16 20151025 030356 37.78 6.28 20151025 030357 39.89 6.38 20151025 030358 41.52 6.27 20151025 030359 43.35 6.10 20151025 030400 42.80 5.90 20151025 030401 40.86 5.61 20151025 030402 60.60 5.27 20151025 030403 53.33 4.89 20151025 030404 68.26 4.28 20151025 030405 151.23 3.64 20151025 030406 202.92 2.26 20151025 030407 234.39 -0.25 20151025 030408 259.69 -2.41 20151025 030409 235.44 -4.11 20151025 030410 204.04 -5.62 20151025 030411 165.24 -6.93 20151025 030412 118.34 -7.67 20151025 030413 77.95 -8.14 20151025 030415 40.72 -6.80 20151025 030416 29.82 -5.50 20151025 030417 22.60 -4.17 20151025 030418 17.11 -2.76 20151025 030420 12.89 -1.56 20151025 030421 11.01 -0.67 20151025 030422 11.55 0.27 20151025 030423 13.57 1.01 20151025 030424 17.04 1.98 20151025 030425 20.61 2.86 20151025 030426 22.70 3.48 20151025 030427 23.36 3.95 20151025 030428 24.07 4.40 20151025 030429 24.64 4.84 20151025 030430 25.22 5.16 20151025 030431 25.74 5.48 20151025 030432 25.79 5.83 20151025 030433 25.93 6.13 20151025 030434 26.38 6.41 20151025 030435 27.41 6.59 20151025 030436 28.39 6.78 20151025 030437 29.10 6.94 20151025 030438 29.70 7.12 20151025 030439 30.23 7.26 20151025 030440 31.07 7.30 20151025 030441 31.78 7.30 20151025 030442 32.30 7.30 20151025 030443 32.57 7.43 20151025 030444 33.05 7.60 20151025 030445 33.17 7.71 20151025 030447 31.99 7.69 20151025 030448 31.17 7.67 20151025 030449 30.99 7.66 20151025 030450 31.10 7.68 20151025 030451 31.04 7.73 20151025 030452 30.57 7.75 20151025 030453 30.08 7.75 20151025 030454 29.84 7.74 20151025 030455 29.46 7.64 20151025 030456 28.90 7.54 20151025 030457 28.29 7.47 20151025 030458 27.90 7.45 20151025 030459 27.53 7.43 20151025 030500 26.71 7.40 20151025 030501 25.66 7.39 20151025 030502 24.82 7.37 20151025 030503 24.74 7.31 20151025 030504 24.67 7.26 20151025 030505 24.28 7.22 20151025 030506 23.24 7.23 20151025 030507 22.63 7.24 20151025 030508 22.02 7.25 20151025 030509 21.22 7.25 20151025 030510 20.55 7.21 20151025 030511 20.16 7.14 20151025 030512 20.02 7.06 20151025 030514 19.86 7.00 20151025 030515 19.77 6.97 20151025 030516 19.78 6.96 20151025 030517 19.90 6.96 20151025 030518 19.57 6.89 20151025 030519 19.10 6.84 20151025 030520 18.57 6.80 20151025 030521 18.40 6.78 20151025 030522 18.41 6.74 20151025 030523 18.38 6.67 20151025 030524 18.25 6.59 20151025 030525 18.11 6.51 20151025 030526 17.95 6.50 20151025 030527 17.83 6.50 20151025 030528 17.69 6.47 20151025 030529 16.53 6.43 20151025 030530 15.20 6.40 20151025 030531 13.98 6.36 20151025 030532 13.52 6.22 20151025 030533 13.30 6.08 20151025 030534 13.21 6.02 20151025 030535 13.15 5.99 20151025 030536 13.10 5.94 20151025 030537 12.74 5.84 20151025 030538 12.52 5.76 20151025 030539 12.53 5.73 20151025 030541 12.86 5.75 20151025 030542 13.03 5.76 20151025 030543 13.10 5.73 20151025 030544 13.68 5.64 20151025 030545 14.58 5.56 20151025 030546 15.32 5.57 20151025 030547 15.99 5.59 20151025 030548 16.63 5.59 20151025 030549 17.18 5.56 20151025 030550 17.94 5.53 20151025 030551 18.61 5.52 20151025 030552 18.40 5.58 20151025 030553 18.20 5.61 20151025 030554 18.17 5.63 20151025 030555 18.55 5.64 20151025 030556 19.22 5.67 20151025 030557 20.34 5.68 20151025 030558 21.23 5.67 20151025 030559 21.97 5.67 20151025 030600 21.63 5.67 20151025 030601 21.53 5.66 20151025 030602 21.74 5.66 20151025 030603 22.22 5.66 20151025 030604 22.63 5.66 20151025 030605 22.99 5.63 20151025 030606 23.54 5.56 20151025 030608 24.37 5.48 20151025 030609 24.21 5.52 20151025 030610 23.75 5.60 20151025 030611 23.44 5.65 20151025 030612 23.26 5.65 20151025 030613 22.99 5.65 20151025 030614 22.81 5.63 20151025 030615 23.05 5.56 20151025 030616 23.24 5.49 20151025 030617 23.29 5.49 20151025 030618 23.38 5.56 20151025 030619 23.46 5.63 20151025 030620 23.16 5.59 20151025 030621 22.74 5.51 20151025 030622 22.46 5.45 20151025 030623 22.47 5.44 20151025 030624 22.37 5.44 20151025 030625 21.89 5.46 20151025 030626 20.96 5.52 20151025 030627 20.01 5.54 20151025 030628 19.51 5.48 20151025 030629 19.59 5.40 20151025 030630 19.85 5.33 20151025 030631 19.34 5.29 20151025 030632 18.73 5.27 20151025 030633 18.15 5.25 20151025 030635 17.80 5.31 20151025 030636 17.53 5.36 20151025 030637 17.59 5.30 20151025 030638 18.09 5.16 20151025 030639 18.62 5.05 20151025 030640 18.71 4.97 20151025 030641 18.67 4.90 20151025 030642 18.81 4.81 20151025 030643 19.22 4.89 20151025 030644 19.54 4.96 20151025 030645 19.64 4.98 20151025 030646 19.09 4.90 20151025 030647 18.72 4.84 20151025 030648 13.11 4.82 20151025 030649 5.39 4.82 20151025 030650 15.50 4.82 20151025 030651 19.72 4.82 20151025 030652 19.82 4.82 20151025 030653 20.50 4.82 20151025 030654 20.85 4.82 20151025 030655 21.29 4.82 20151025 030656 21.44 4.80 20151025 030658 20.13 4.73 20151025 030659 19.93 4.73 20151025 030700 20.14 4.75 20151025 030701 20.24 4.77 20151025 030703 20.11 4.74 20151025 030704 20.08 4.65 20151025 030705 20.11 4.58 20151025 030706 20.04 4.58 20151025 030707 19.78 4.58 20151025 030708 19.92 4.55 20151025 030709 21.13 4.47 20151025 030710 22.49 4.40 20151025 030711 24.61 4.36 20151025 030712 27.37 4.35 20151025 030713 30.16 4.33 20151025 030714 32.12 4.25 20151025 030715 33.87 4.18 20151025 030716 33.08 4.13 20151025 030717 21.91 4.13 20151025 030718 23.59 4.13 20151025 030719 29.85 4.12 20151025 030720 27.05 4.12 20151025 030721 24.28 4.12 20151025 030722 21.74 4.05 20151025 030723 19.28 3.97 20151025 030724 16.33 3.90 20151025 030725 15.39 3.89 20151025 030726 15.05 3.89 20151025 030727 14.89 3.88 20151025 030728 13.55 3.86 20151025 030729 12.15 3.86 20151025 030730 11.24 3.81 20151025 030732 11.29 3.67 20151025 030733 11.25 3.56 20151025 030734 11.29 3.52 20151025 030735 11.41 3.50 20151025 030736 11.46 3.48 20151025 030737 10.77 3.45 20151025 030738 10.11 3.43 20151025 030739 9.70 3.42 20151025 030740 9.86 3.37 20151025 030741 9.98 3.31 20151025 030742 9.98 3.26 20151025 030743 9.89 3.24 20151025 030744 9.88 3.20 20151025 030745 9.60 3.14 20151025 030746 9.45 3.08 20151025 030747 9.45 3.05 20151025 030748 9.93 3.03 20151025 030749 10.23 3.02 20151025 030750 9.83 3.01 20151025 030751 8.32 2.93 20151025 030752 7.24 2.85 20151025 030753 7.09 2.82 20151025 030754 7.19 2.81 20151025 030755 7.07 2.81 20151025 030756 7.30 2.80 20151025 030757 7.47 2.80 20151025 030758 7.64 2.79 20151025 030800 7.33 2.78 20151025 030801 7.31 2.77 20151025 030802 7.52 2.74 20151025 030803 7.44 2.72 20151025 030804 7.40 2.69 20151025 030805 7.44 2.62 20151025 030806 7.95 2.57 20151025 030807 8.94 2.53 20151025 030808 8.68 2.57 20151025 030809 8.38 2.64 20151025 030810 8.22 2.68 20151025 030811 8.45 2.61 20151025 030812 8.87 2.53 20151025 030813 9.05 2.50 20151025 030814 8.83 2.52 20151025 030815 8.63 2.56 20151025 030816 8.25 2.57 20151025 030817 7.94 2.55 20151025 030818 7.90 2.50 20151025 030819 7.37 2.46 20151025 030820 6.59 2.44 20151025 030821 5.80 2.46 20151025 030822 5.46 2.52 20151025 030823 5.15 2.55 20151025 030824 4.84 2.51 20151025 030825 4.68 2.45 20151025 030826 4.40 2.41 20151025 030827 3.72 2.44 20151025 030829 2.76 2.50 20151025 030830 1.65 2.56 20151025 030831 1.40 2.50 20151025 030832 1.37 2.42 20151025 030833 1.27 2.37 20151025 030834 1.15 2.37 20151025 030835 1.08 2.36 20151025 030836 1.03 2.41 20151025 030837 1.18 2.49 20151025 030838 1.48 2.56 20151025 030839 2.16 2.56 20151025 030840 2.87 2.55 20151025 030841 3.64 2.54 20151025 030842 3.71 2.46 20151025 030843 3.74 2.39 20151025 030844 3.70 2.38 20151025 030845 3.67 2.45 20151025 030846 3.69 2.53 20151025 030847 3.97 2.52 20151025 030848 4.17 2.50 20151025 030849 4.38 2.49 20151025 030850 4.79 2.46 20151025 030851 5.36 2.39 20151025 030852 5.82 2.35 20151025 030853 5.78 2.43 20151025 030854 5.92 2.50 20151025 030855 6.04 2.50 20151025 030856 6.05 2.47 20151025 030858 6.08 2.45 20151025 030859 5.47 2.48 20151025 030900 4.75 2.51 20151025 030901 4.10 2.52 20151025 030902 4.82 2.45 20151025 030903 5.54 2.35 20151025 030904 5.47 2.34 20151025 030905 4.95 2.42 20151025 030906 4.86 2.49 20151025 030907 4.95 2.51 20151025 030908 5.19 2.51 20151025 030909 5.44 2.50 20151025 030910 5.48 2.50 20151025 030911 5.69 2.49 20151025 030912 5.86 2.49 20151025 030913 5.99 2.48 20151025 030914 6.06 2.46 20151025 030915 6.16 2.44 20151025 030916 6.30 2.45 20151025 030917 6.45 2.46 20151025 030918 6.26 2.47 20151025 030919 5.71 2.47 20151025 030920 5.06 2.46 20151025 030921 4.74 2.37 20151025 030922 4.63 2.30 20151025 030923 4.72 2.24 20151025 030924 4.96 2.23 20151025 030925 5.37 2.22 20151025 141903 2.80 2.14 20151025 141904 2.82 2.13 20151025 141905 2.82 2.12 20151025 141906 2.80 2.12 20151025 141907 2.77 2.11 20151025 141908 2.74 2.11 20151025 141909 2.71 2.11 20151025 141910 2.69 2.10 20151025 141912 2.67 2.10 20151025 141913 2.64 2.10 20151025 141914 2.61 2.10 20151025 141915 2.60 2.10 20151025 141916 2.62 2.10 20151025 141917 2.64 2.09 20151025 141918 2.66 2.09 20151025 141919 2.67 2.09 20151025 141920 2.69 2.09 20151025 141921 2.71 2.09 20151025 141922 2.72 2.09 20151025 141923 2.73 2.09 20151025 141924 2.73 2.09 20151025 141925 2.72 2.09 20151025 141926 2.73 2.09 20151025 141927 2.76 2.10 20151025 141928 2.78 2.10 20151025 141929 2.79 2.11 20151025 141930 2.80 2.11 20151025 141931 2.81 2.11 20151025 141932 2.83 2.12 20151025 141933 2.85 2.12 20151025 141934 2.85 2.13 20151025 141935 2.86 2.13 20151025 141936 2.87 2.14 20151025 141937 2.90 2.15 20151025 141938 2.95 2.15 20151025 141939 2.99 2.16 20151025 141940 3.07 2.17 20151025 141942 3.16 2.18 20151025 141943 3.23 2.19 20151025 141944 3.31 2.20 20151025 141945 3.38 2.21 20151025 141946 3.43 2.22 20151025 141947 3.51 2.23 20151025 141948 3.59 2.24 20151025 141949 3.62 2.25 20151025 141950 3.63 2.26 20151025 141951 3.63 2.27 20151025 141952 3.64 2.28 20151025 141953 3.64 2.30 20151025 141954 3.65 2.31 20151025 141955 3.66 2.32 20151025 141956 3.66 2.34 20151025 141957 3.61 2.35 20151025 141958 3.52 2.36 20151025 141959 3.42 2.37 20151025 142000 3.34 2.39 20151025 142001 3.26 2.40 20151025 142002 3.17 2.41 20151025 142003 3.05 2.43 20151025 142004 2.95 2.45 20151025 142005 2.84 2.46 20151025 142006 2.71 2.47 20151025 142007 2.59 2.49 20151025 142008 2.44 2.50 20151025 142009 2.30 2.51 20151025 142010 2.17 2.53 20151025 142012 2.05 2.54 20151025 142013 1.92 2.55 20151025 142014 1.81 2.57 20151025 142015 1.77 2.58 20151025 142016 1.72 2.60 20151025 142017 1.67 2.61 20151025 142018 1.60 2.62 20151025 142019 1.55 2.63 20151025 142020 1.51 2.64 20151025 142021 1.47 2.66 20151025 142022 1.44 2.67 20151025 142023 1.44 2.68 20151025 142024 1.45 2.69 20151025 142025 1.46 2.71 20151025 142026 1.50 2.72 20151025 142027 1.53 2.73 20151025 142028 1.56 2.74 20151025 142029 1.59 2.75 20151025 142030 1.61 2.76 20151025 142031 1.68 2.78 20151025 142032 1.84 2.79 20151025 142033 2.06 2.80 20151025 142034 2.26 2.81 20151025 142035 2.47 2.82 20151025 142036 2.69 2.83 20151025 142037 2.89 2.84 20151025 142038 3.11 2.86 20151025 142039 3.32 2.87 20151025 142041 3.49 2.88 20151025 142042 3.65 2.89 20151025 142043 3.81 2.90 20151025 142044 3.97 2.91 20151025 142045 4.14 2.93 20151025 142046 4.27 2.94 20151025 142047 4.39 2.95 20151025 142048 4.46 2.96 20151025 142049 4.41 2.97 20151025 142050 4.36 2.98 20151025 142051 4.31 2.99 20151025 142052 4.26 3.00 20151025 142053 4.22 3.01 20151025 142054 4.17 3.03 20151025 142055 4.11 3.04 20151025 142056 4.07 3.06 20151025 142057 4.04 3.07 20151025 142058 4.01 3.08 20151025 142059 3.99 3.09 20151025 142100 3.97 3.11 20151025 142101 3.96 3.12 20151025 142102 3.95 3.13 20151025 142103 3.93 3.15 20151025 142104 3.92 3.16 20151025 142105 3.94 3.18 20151025 142106 3.98 3.20 20151025 142107 4.00 3.21 20151025 142108 4.03 3.23 20151025 142109 4.06 3.25 20151025 142111 4.08 3.26 20151025 142112 4.10 3.28 20151025 142113 4.13 3.30 20151025 142114 4.13 3.32 20151025 142115 4.13 3.33 20151025 142116 4.14 3.35 20151025 142117 4.14 3.38 20151025 142118 4.15 3.40 20151025 142119 4.14 3.41 20151025 142120 4.13 3.43 20151025 142121 4.13 3.45 20151025 142122 4.18 3.47 20151025 142123 4.29 3.49 20151025 142124 4.40 3.51 20151025 142125 4.50 3.53 20151025 142126 4.60 3.54 20151025 142127 4.71 3.56 20151025 142128 4.83 3.58 20151025 142129 4.94 3.60 20151025 142130 5.08 3.62 20151025 142131 5.26 3.63 20151025 142132 5.44 3.65 20151025 142133 5.62 3.67 20151025 142134 5.80 3.68 20151025 142135 5.97 3.70 20151025 142136 6.15 3.71 20151025 142137 6.33 3.73 20151025 142139 6.51 3.74 20151025 142140 6.59 3.75 20151025 142141 6.65 3.76 20151025 142142 6.71 3.78 20151025 142143 6.77 3.79 20151025 142144 6.83 3.80 20151025 142145 6.88 3.81 20151025 142146 6.93 3.82 20151025 142147 6.98 3.83 20151025 142148 6.88 3.84 20151025 142149 6.76 3.85 20151025 142150 6.64 3.86 20151025 142151 6.52 3.87 20151025 142152 6.41 3.88 20151025 142153 6.30 3.88 20151025 142154 6.20 3.89 20151025 142155 6.09 3.90 20151025 142156 6.06 3.91 20151025 142157 6.06 3.92 20151025 142158 6.06 3.93 20151025 142159 6.07 3.93 20151025 142200 6.08 3.94 20151025 142201 6.10 3.94 20151025 142202 6.09 3.95 20151025 142203 6.08 3.96 20151025 142204 6.09 3.96 20151025 142205 6.13 3.97 20151025 142206 6.17 3.98 20151025 142208 6.21 3.98 20151025 142209 6.26 3.99 20151025 142210 6.31 3.99 20151025 142211 6.34 4.00 20151025 142212 6.37 4.00 20151025 142213 6.40 4.00 20151025 142214 6.46 4.00 20151025 142215 6.51 4.01 20151025 142216 6.56 4.01 20151025 142217 6.61 4.01 20151025 142218 6.66 4.01 20151025 142219 6.72 4.00 20151025 142220 6.78 4.00 20151025 142221 6.85 4.00 20151025 142222 6.89 4.00 20151025 142223 6.93 3.99 20151025 142224 6.97 3.98 20151025 142225 7.02 3.98 20151025 142226 7.08 3.97 20151025 142227 7.12 3.96 20151025 142228 7.16 3.95 20151025 142229 7.19 3.94 20151025 142230 7.24 3.93 20151025 142231 7.30 3.92 20151025 142232 7.35 3.91 20151025 142233 7.40 3.90 20151025 142234 7.44 3.88 20151025 142236 7.49 3.87 20151025 142237 7.56 3.86 20151025 142238 7.63 3.84 20151025 142239 7.69 3.83 20151025 142240 7.74 3.81 20151025 142241 7.78 3.79 20151025 142242 7.83 3.78 20151025 142243 7.87 3.76 20151025 142244 7.90 3.75 20151025 142245 7.95 3.73 20151025 142246 8.00 3.72 20151025 142247 8.02 3.70 20151025 142248 8.03 3.68 20151025 142249 8.05 3.67 20151025 142250 8.08 3.65 20151025 142251 8.15 3.64 20151025 142252 8.21 3.63 20151025 142253 8.24 3.62 20151025 142254 8.26 3.60 20151025 142255 8.29 3.59 20151025 142256 8.33 3.58 20151025 142257 8.38 3.56 20151025 142258 8.43 3.55 20151025 142259 8.48 3.54 20151025 142300 8.52 3.52 20151025 142301 8.56 3.51 20151025 142302 8.60 3.49 20151025 142304 8.61 3.47 20151025 142305 8.68 3.45 20151025 142306 8.74 3.43 20151025 142307 8.81 3.41 20151025 142308 8.86 3.38 20151025 142309 8.91 3.36 20151025 142310 8.95 3.33 20151025 142311 8.99 3.31 20151025 142312 9.04 3.28 20151025 142313 9.08 3.26 20151025 142314 9.13 3.23 20151025 142315 9.18 3.21 20151025 142316 9.23 3.18 20151025 142317 9.29 3.16 20151025 142318 9.35 3.14 20151025 142319 9.41 3.11 20151025 142320 9.47 3.09 20151025 142321 9.50 3.07 20151025 142322 9.52 3.05 20151025 142323 9.54 3.03 20151025 142324 9.55 3.01 20151025 142325 9.56 2.99 20151025 142326 9.57 2.97 20151025 142327 9.58 2.94 20151025 142328 9.61 2.92 20151025 142329 9.63 2.90 20151025 142331 9.61 2.88 20151025 142332 9.60 2.86 20151025 142333 9.59 2.83 20151025 142334 9.57 2.81 20151025 142335 9.55 2.79 20151025 142336 9.55 2.77 20151025 142337 9.56 2.74 20151025 142338 9.56 2.72 20151025 142339 9.58 2.70 20151025 142340 9.61 2.67 20151025 142341 9.63 2.65 20151025 142342 9.66 2.63 20151025 142343 9.69 2.60 20151025 142344 9.70 2.58 20151025 142345 9.73 2.56 20151025 142346 9.75 2.54 20151025 142347 9.81 2.52 20151025 142348 9.85 2.50 20151025 142349 9.91 2.48 20151025 142350 9.98 2.46 20151025 142351 10.06 2.45 20151025 142352 10.10 2.43 20151025 142353 10.14 2.42 20151025 142354 10.18 2.40 20151025 142355 10.21 2.39 20151025 142356 10.21 2.37 20151025 142358 10.23 2.36 20151025 142359 10.23 2.35 20151025 142400 10.22 2.34 20151025 142401 10.19 2.32 20151025 142402 10.20 2.32 20151025 142403 10.23 2.31 20151025 142404 10.22 2.30 20151025 142405 10.22 2.29 20151025 142406 10.22 2.28 20151025 142407 10.18 2.27 20151025 142408 10.16 2.27 20151025 142409 10.13 2.26 20151025 142410 10.12 2.26 20151025 142411 10.10 2.25 20151025 142412 10.10 2.25 20151025 142413 10.08 2.24 20151025 142414 10.03 2.24 20151025 142415 10.01 2.23 20151025 142416 9.97 2.23 20151025 142417 9.96 2.23 20151025 142418 9.95 2.23 20151025 142419 9.90 2.23 20151025 142420 9.87 2.23 20151025 142421 9.87 2.23 20151025 142422 9.84 2.23 20151025 142423 9.83 2.23 20151025 142425 9.79 2.23 20151025 142426 9.73 2.23 20151025 142427 9.71 2.23 20151025 142428 9.68 2.22 20151025 142429 9.68 2.22 20151025 142430 9.66 2.22 20151025 142431 9.61 2.21 20151025 142432 9.58 2.21 20151025 142433 9.55 2.20 20151025 142434 9.54 2.20 20151025 142435 9.51 2.19 20151025 142436 9.50 2.19 20151025 142437 9.49 2.18 20151025 142438 9.47 2.17 20151025 142439 9.45 2.17 20151025 142440 9.42 2.16 20151025 142441 9.40 2.16 20151025 142442 9.36 2.16 20151025 142443 9.33 2.15 20151025 142444 9.30 2.15 20151025 142445 9.29 2.15 20151025 142446 9.27 2.15 20151025 142447 9.20 2.14 20151025 142448 9.14 2.14 20151025 142449 9.10 2.14 20151025 142450 9.07 2.14 20151025 142452 9.05 2.14 20151025 142453 9.02 2.14 20151025 142454 9.00 2.14 20151025 142455 8.99 2.14 20151026 023530 11.99 2.85 20151026 023531 12.90 2.93 20151026 023532 13.29 2.94 20151026 023533 14.08 2.97 20151026 023534 16.26 2.99 20151026 023535 18.27 2.99 20151026 023536 20.01 3.01 20151026 023537 21.16 3.09 20151026 023538 22.46 3.17 20151026 023539 23.27 3.22 20151026 023540 23.13 3.22 20151026 023542 22.95 3.23 20151026 023543 22.71 3.23 20151026 023544 22.46 3.23 20151026 023545 22.67 3.23 20151026 023546 22.62 3.26 20151026 023547 22.21 3.26 20151026 023548 21.67 3.27 20151026 023549 21.51 3.33 20151026 023550 21.31 3.39 20151026 023551 20.76 3.41 20151026 023552 20.03 3.38 20151026 023553 19.54 3.37 20151026 023554 18.99 3.36 20151026 023555 18.27 3.38 20151026 023556 17.70 3.44 20151026 023557 17.16 3.39 20151026 023558 16.43 3.33 20151026 023559 15.78 3.28 20151026 023600 15.51 3.28 20151026 023601 15.15 3.28 20151026 023602 14.65 3.29 20151026 023603 13.83 3.29 20151026 023604 13.00 3.29 20151026 023605 12.37 3.30 20151026 023606 12.14 3.30 20151026 023607 12.06 3.30 20151026 023608 12.06 3.30 20151026 023610 11.85 3.31 20151026 023611 11.52 3.29 20151026 023612 10.87 3.25 20151026 023613 10.40 3.23 20151026 023614 10.00 3.23 20151026 023615 9.52 3.25 20151026 023616 8.75 3.28 20151026 023617 8.12 3.25 20151026 023618 7.73 3.18 20151026 023619 7.50 3.12 20151026 023620 6.78 3.13 20151026 023621 6.02 3.17 20151026 023622 5.49 3.20 20151026 023623 5.57 3.17 20151026 023624 5.72 3.14 20151026 023625 5.45 3.12 20151026 023626 4.93 3.12 20151026 023627 4.37 3.12 20151026 023628 4.26 3.12 20151026 023629 4.17 3.11 20151026 023630 4.02 3.11 20151026 023631 3.57 3.11 20151026 023632 3.43 3.11 20151026 023633 3.75 3.11 20151026 023634 4.18 3.11 20151026 023635 4.70 3.11 20151026 023636 4.54 3.05 20151026 023637 4.17 2.98 20151026 023639 3.71 2.89 20151026 023640 2.87 2.89 20151026 023641 2.29 2.89 20151026 023642 1.97 2.89 20151026 023643 1.94 2.89 20151026 023644 2.15 2.89 20151026 023645 2.37 2.89 20151026 023646 2.58 2.88 20151026 023647 3.05 2.88 20151026 023648 3.61 2.94 20151026 023649 4.24 3.00 20151026 023650 4.89 3.04 20151026 023651 5.38 2.99 20151026 023652 6.04 2.96 20151026 023653 6.84 2.96 20151026 023654 8.00 2.93 20151026 023655 8.97 2.89 20151026 023656 9.11 2.87 20151026 023657 8.41 2.87 20151026 023658 7.41 2.86 20151026 023659 7.41 2.86 20151026 023700 7.60 2.86 20151026 023701 7.69 2.86 20151026 023702 7.92 2.83 20151026 023703 7.77 2.78 20151026 023704 7.75 2.74 20151026 023705 8.12 2.75 20151026 023706 8.75 2.80 20151026 023708 8.87 2.78 20151026 023709 8.78 2.72 20151026 023710 8.45 2.64 20151026 023711 7.90 2.64 20151026 023712 7.58 2.64 20151026 023713 7.61 2.63 20151026 023714 7.26 2.63 20151026 023715 6.90 2.63 20151026 023716 6.72 2.61 20151026 023717 6.83 2.60 20151026 023718 7.01 2.60 20151026 023719 6.87 2.55 20151026 023720 6.60 2.49 20151026 023721 6.21 2.44 20151026 023722 6.24 2.43 20151026 023723 6.42 2.41 20151026 023724 6.36 2.42 20151026 023725 5.86 2.50 20151026 023726 5.60 2.57 20151026 023727 5.76 2.55 20151026 023728 5.86 2.47 20151026 023729 5.86 2.40 20151026 023730 5.86 2.39 20151026 023731 5.89 2.39 20151026 023732 5.87 2.38 20151026 023733 6.47 2.40 20151026 023734 7.19 2.45 20151026 023735 7.81 2.47 20151026 023737 8.29 2.43 20151026 023738 8.99 2.38 20151026 023739 8.88 2.36 20151026 023740 8.37 2.36 20151026 023741 7.79 2.35 20151026 023742 7.75 2.35 20151026 023743 7.74 2.35 20151026 023744 7.69 2.34 20151026 023745 8.08 2.29 20151026 023746 8.63 2.26 20151026 023747 9.04 2.22 20151026 023748 9.46 2.16 20151026 023749 9.81 2.10 20151026 134726 5.26 1.92 20151026 134727 5.27 1.93 20151026 134728 5.28 1.94 20151026 134729 5.29 1.95 20151026 134730 5.30 1.96 20151026 134731 5.32 1.97 20151026 134732 5.32 1.98 20151026 134733 5.31 1.99 20151026 134734 5.30 1.99 20151026 134736 5.32 2.00 20151026 134737 5.34 2.01 20151026 134738 5.37 2.02 20151026 134739 5.41 2.03 20151026 134740 5.45 2.04 20151026 134741 5.51 2.04 20151026 134742 5.54 2.05 20151026 134743 5.58 2.06 20151026 134744 5.62 2.07 20151026 134745 5.66 2.08 20151026 134746 5.70 2.10 20151026 134747 5.72 2.10 20151026 134748 5.74 2.11 20151026 134749 5.77 2.12 20151026 134750 5.80 2.13 20151026 134751 5.83 2.14 20151026 134752 5.85 2.15 20151026 134753 5.86 2.15 20151026 134754 5.88 2.16 20151026 134755 5.88 2.17 20151026 134756 5.87 2.18 20151026 134757 5.87 2.19 20151026 134758 5.85 2.19 20151026 134759 5.83 2.20 20151026 134800 5.83 2.21 20151026 134801 5.83 2.22 20151026 134802 5.84 2.23 20151026 134803 5.82 2.24 20151026 134804 5.78 2.24 20151026 134806 5.74 2.25 20151026 134807 5.73 2.26 20151026 134808 5.71 2.26 20151026 134809 5.68 2.27 20151026 134810 5.65 2.28 20151026 134811 5.63 2.29 20151026 134812 5.62 2.30 20151026 134813 5.62 2.30 20151026 134814 5.61 2.31 20151026 134815 5.61 2.31 20151026 134816 5.63 2.32 20151026 134817 5.65 2.33 20151026 134818 5.65 2.34 20151026 134819 5.65 2.35 20151026 134820 5.65 2.36 20151026 134821 5.67 2.37 20151026 134822 5.69 2.37 20151026 134823 5.73 2.38 20151026 134824 5.78 2.40 20151026 134825 5.84 2.41 20151026 134826 5.89 2.41 20151026 134827 5.93 2.42 20151026 134828 5.98 2.43 20151026 134829 6.05 2.44 20151026 134830 6.13 2.45 20151026 134831 6.21 2.46 20151026 134832 6.28 2.47 20151026 134833 6.34 2.48 20151026 134834 6.40 2.49 20151026 134836 6.46 2.51 20151026 134837 6.52 2.52 20151026 134838 6.61 2.52 20151026 134839 6.70 2.53 20151026 134840 6.79 2.54 20151026 134841 6.85 2.55 20151026 134842 6.91 2.56 20151026 134843 6.97 2.57 20151026 134844 7.03 2.58 20151026 134845 7.09 2.59 20151026 134846 7.16 2.59 20151026 134847 7.22 2.60 20151026 134848 7.29 2.61 20151026 134849 7.34 2.62 20151026 134850 7.40 2.62 20151026 134851 7.46 2.63 20151026 134852 7.49 2.64 20151026 134853 7.53 2.64 20151026 134854 7.57 2.65 20151026 134855 7.58 2.65 20151026 134856 7.59 2.66 20151026 134857 7.62 2.66 20151026 134858 7.63 2.66 20151026 134859 7.64 2.67 20151026 134900 7.66 2.67 20151026 134901 7.69 2.67 20151026 134902 7.70 2.68 20151026 134903 7.70 2.68 20151026 134905 7.70 2.68 20151026 134906 7.70 2.68 20151026 134907 7.70 2.68 20151026 134908 7.69 2.68 20151026 134909 7.70 2.68 20151026 134910 7.72 2.68 20151026 134911 7.72 2.68 20151026 134912 7.73 2.68 20151026 134913 7.75 2.68 20151026 134914 7.77 2.68 20151026 134915 7.76 2.68 20151026 134916 7.75 2.68 20151026 134917 7.74 2.68 20151026 134918 7.73 2.68 20151026 134919 7.74 2.67 20151026 134920 7.70 2.67 20151026 134921 7.66 2.67 20151026 134922 7.62 2.67 20151026 134923 7.61 2.67 20151026 134924 7.58 2.67 20151026 134925 7.54 2.66 20151026 134926 7.48 2.66 20151026 134927 7.42 2.66 20151026 134928 7.40 2.66 20151026 134929 7.35 2.65 20151026 134930 7.30 2.65 20151026 134931 7.25 2.64 20151026 134932 7.18 2.63 20151026 134934 7.14 2.63 20151026 134935 7.06 2.63 20151026 134936 6.96 2.62 20151026 134937 6.84 2.62 20151026 134938 6.69 2.61 20151026 134939 6.55 2.60 20151026 134940 6.45 2.60 20151026 134941 6.33 2.59 20151026 134942 6.19 2.58 20151026 134943 6.06 2.58 20151026 134944 5.91 2.57 20151026 134945 5.78 2.57 20151026 134946 5.56 2.56 20151026 134947 5.37 2.56 20151026 134948 5.19 2.55 20151026 134949 5.03 2.55 20151026 134950 4.89 2.54 20151026 134951 4.77 2.54 20151026 134952 4.62 2.53 20151026 134953 4.54 2.53 20151026 134954 4.53 2.52 20151026 134955 4.51 2.52 20151026 134956 4.50 2.52 20151026 134957 4.48 2.52 20151026 134958 4.46 2.51 20151026 134959 4.45 2.51 20151026 135000 4.44 2.50 20151026 135001 4.44 2.50 20151026 135003 4.45 2.50 20151026 135004 4.45 2.50 20151026 135005 4.46 2.50 20151026 135006 4.48 2.50 20151026 135007 4.48 2.49 20151026 135008 4.53 2.49 20151026 135009 4.60 2.49 20151026 135010 4.68 2.49 20151026 135011 4.77 2.49 20151026 135012 4.86 2.48 20151026 135013 4.96 2.48 20151026 135014 5.09 2.47 20151026 135015 5.25 2.47 20151026 135016 5.34 2.47 20151026 135017 5.50 2.46 20151026 135018 5.67 2.46 20151026 135019 5.76 2.45 20151026 135020 5.69 2.45 20151026 135021 5.55 2.45 20151026 135022 5.43 2.44 20151026 135023 5.31 2.44 20151026 135024 5.21 2.44 20151026 135025 5.13 2.43 20151026 135026 5.08 2.43 20151026 135027 4.98 2.42 20151026 135028 4.77 2.40 20151026 135029 4.53 2.39 20151026 135031 4.35 2.34 20151026 135032 4.16 2.29 20151026 135033 3.99 2.26 20151026 135038 3.51 2.33 20151026 135039 3.44 2.33 20151026 135040 3.32 2.34 20151026 135041 3.20 2.35 20151026 135042 3.05 2.36 20151026 135043 2.94 2.37 20151026 135044 2.82 2.38 20151026 135045 2.79 2.39 20151026 135046 2.80 2.40 20151026 135047 2.90 2.40 20151026 135048 2.98 2.36 20151026 135049 3.09 2.33 20151026 135105 3.78 2.17 20151026 135106 3.89 2.23 20151026 135107 4.01 2.27 20151026 135108 4.12 2.31 20151026 135109 4.24 2.35 20151026 135110 4.29 2.37 20151026 135111 4.16 2.39 20151026 135112 4.04 2.41 20151026 135113 3.79 2.41 20151026 135114 3.55 2.41 20151026 135115 3.33 2.41 20151026 135116 3.09 2.42 20151026 135117 2.88 2.42 20151026 135118 2.68 2.42 20151026 135120 2.45 2.43 20151026 135121 2.24 2.44 20151026 135122 1.84 2.44 20151026 135123 1.33 2.45 20151026 135124 0.94 2.46 20151026 135125 0.79 2.47 20151026 135126 0.80 2.47 20151026 135127 0.91 2.48 20151026 135128 0.54 2.49 20151026 135129 0.69 2.51 20151026 135130 1.01 2.51 20151026 135131 0.66 2.52 20151026 135132 0.34 2.53 20151026 135133 0.02 2.54 20151026 135134 0.30 2.55 20151026 135135 0.59 2.55 20151026 135136 0.84 2.56 20151026 135137 1.15 2.57 20151026 135138 1.32 2.58 20151026 135139 1.44 2.58 20151026 135140 1.57 2.59 20151026 135141 1.67 2.60 20151026 135142 1.76 2.61 20151026 135143 1.83 2.61 20151026 135144 1.95 2.62 20151026 135145 2.14 2.63 20151026 135147 2.29 2.63 20151026 135148 2.40 2.64 20151026 135149 2.49 2.65 20151026 135150 2.58 2.66 20151026 135151 2.65 2.66 20151026 135152 2.71 2.67 20151026 135153 2.77 2.68 20151026 135154 2.87 2.69 20151026 135155 2.98 2.69 20151026 135156 3.07 2.70 20151026 135157 3.16 2.71 20151026 135158 3.26 2.72 20151026 135159 3.34 2.73 20151026 135200 3.41 2.75 20151026 135201 3.48 2.76 20151026 135202 3.65 2.77 20151026 135203 3.82 2.78 20151026 135204 3.97 2.80 20151026 135205 4.14 2.81 20151026 135206 4.33 2.83 20151026 135207 4.49 2.85 20151026 135208 4.67 2.87 20151026 135209 4.84 2.89 20151026 135210 5.06 2.91 20151026 135211 5.29 2.93 20151026 135212 5.52 2.95 20151026 135213 5.72 2.97 20151026 135215 5.92 2.99 20151026 135216 6.12 3.01 20151026 135217 6.30 3.03 20151026 135218 6.48 3.05 20151026 135219 6.63 3.06 20151026 135220 6.73 3.08 20151026 135221 6.84 3.09 20151026 135222 6.97 3.11 20151026 135223 7.08 3.13 20151026 135224 7.18 3.14 20151026 135225 7.27 3.16 20151026 135226 7.37 3.17 20151026 135227 7.56 3.18 20151026 135228 7.93 3.20 20151026 135229 8.30 3.21 20151026 135230 8.66 3.23 20151026 135231 9.00 3.24 20151026 135232 9.35 3.25 20151026 135233 9.69 3.26 20151026 135234 10.01 3.26 20151026 135235 10.33 3.26 20151026 135236 10.12 3.24 20151026 135237 9.92 3.21 20151026 135238 9.74 3.18 20151026 135239 9.60 3.15 20151026 135240 9.49 3.12 20151026 135242 9.39 3.09 20151026 135243 9.31 3.05 20151026 135244 9.27 3.02 20151026 135245 9.04 2.97 20151026 135246 8.77 2.92 20151026 135247 8.50 2.86 20151026 135248 8.24 2.81 20151026 135249 8.00 2.77 20151026 135250 7.75 2.72 20151026 135251 7.50 2.66 20151026 135252 7.29 2.62 20151026 135253 7.16 2.58 20151026 135254 7.13 2.52 20151026 135255 7.09 2.47 20151026 135256 7.03 2.42 20151026 135257 6.99 2.38 20151026 135258 6.94 2.33 20151026 135259 6.87 2.32 20151026 135300 6.80 2.32 20151026 135301 6.73 2.30 20151026 135302 6.68 2.29 20151026 135303 6.63 2.30 20151026 135304 6.58 2.30 20151026 135305 6.55 2.29 20151026 135306 6.53 2.27 20151026 135308 6.48 2.26 20151026 135309 6.41 2.24 20151026 135310 6.34 2.23 20151026 135311 6.36 2.22 20151026 135312 6.39 2.21 20151026 135313 6.41 2.20 20151026 135314 6.44 2.19 20151026 135315 6.47 2.19 20151026 135316 6.53 2.17 20151026 135317 6.59 2.16 20151026 135318 6.65 2.16 20151026 135319 6.64 2.15 20151026 135320 6.61 2.14 20151026 135321 6.62 2.14 20151026 135322 6.62 2.13 20151026 135323 6.67 2.12 20151026 135324 6.71 2.12 20151026 135325 6.77 2.11 20151026 135326 6.86 2.10 20151026 135327 6.81 2.10 20151026 135328 6.69 2.09 20151026 135329 6.49 2.09 20151026 135330 6.32 2.09 20151026 135331 6.16 2.09 20151026 135332 6.07 2.09 20151026 135334 5.99 2.09 20151026 135335 5.90 2.09 20151026 135336 5.89 2.09 20151026 135337 5.80 2.08 20151026 135338 5.74 2.08 20151026 135339 5.70 2.07 20151026 135340 5.60 2.06 20151026 135341 5.56 2.06 20151026 135342 5.52 2.04 20151026 135343 5.41 2.02 20151026 135344 5.39 2.01 20151027 020542 7.27 1.74 20151027 020543 6.69 1.79 20151027 020544 6.14 1.88 20151027 020545 5.82 1.90 20151027 020546 5.48 1.90 20151027 020547 5.17 1.82 20151027 020548 5.10 1.87 20151027 020549 5.31 1.98 20151027 020550 5.85 2.06 20151027 020551 5.90 2.07 20151027 020552 5.98 2.06 20151027 020553 6.12 2.05 20151027 020554 6.49 2.11 20151027 020555 6.75 2.18 20151027 020556 7.11 2.18 20151027 020557 7.86 2.12 20151027 020558 8.53 2.06 20151027 020559 8.43 2.14 20151027 020600 8.12 2.20 20151027 020601 7.83 2.23 20151027 020602 7.63 2.19 20151027 020603 7.43 2.14 20151027 020604 7.41 2.11 20151027 020605 7.62 2.13 20151027 020606 8.13 2.18 20151027 020607 8.46 2.13 20151027 020609 8.60 2.05 20151027 020610 8.67 1.97 20151027 020611 8.64 1.96 20151027 020612 8.64 1.96 20151027 034031 12.91 7.73 20151027 034032 6.62 7.71 20151027 034033 1.61 7.70 20151027 034034 5.29 7.66 20151027 034035 9.97 7.55 20151027 034036 13.90 7.44 20151027 034037 18.08 7.34 20151027 034038 22.16 7.27 20151027 034039 25.82 7.23 20151027 034040 27.17 7.16 20151027 034041 27.87 7.07 20151027 034042 28.64 6.99 20151027 034043 30.00 6.98 20151027 034044 31.29 6.97 20151027 034045 32.46 6.94 20151027 034046 32.89 6.86 20151027 034047 33.34 6.78 20151027 034048 34.49 6.70 20151027 034049 35.35 6.62 20151027 034050 35.95 6.54 20151027 034051 35.96 6.52 20151027 034052 35.67 6.51 20151027 034053 35.42 6.50 20151027 034054 36.02 6.49 20151027 034055 36.50 6.48 20151027 034057 35.81 6.48 20151027 034058 33.92 6.44 20151027 034059 32.36 6.37 20151027 034100 30.85 6.32 20151027 034101 28.73 6.29 20151027 034102 26.42 6.27 20151027 034103 24.58 6.21 20151027 034104 23.11 6.18 20151027 034105 21.78 6.20 20151027 034106 20.78 6.20 20151027 034107 19.27 6.15 20151027 034108 17.74 6.09 20151027 034109 16.56 6.07 20151027 034110 15.80 6.08 20151027 034111 14.42 6.06 20151027 034112 12.57 5.98 20151027 034113 11.07 5.91 20151027 034114 10.14 5.84 20151028 030908 19.20 3.36 20151028 030909 22.14 3.55 20151028 030910 25.61 3.67 20151028 030911 29.15 3.75 20151028 030912 30.65 3.77 20151028 030913 31.90 3.79 20151028 030914 32.66 3.83 20151028 030915 33.36 3.95 20151028 030916 33.85 4.00 20151028 030917 34.31 4.01 20151028 030919 34.67 4.01 20151028 030920 34.00 4.02 20151028 030921 33.36 4.02 20151028 030922 32.50 4.01 20151028 030923 31.76 4.01 20151028 030924 30.96 4.01 20151028 030925 30.24 4.00 20151028 030926 29.41 3.93 20151028 030927 28.66 3.85 20151028 030928 28.00 3.81 20151028 030929 27.62 3.81 20151028 030931 27.12 3.81 20151028 030932 26.30 3.81 20151028 030933 25.47 3.80 20151028 030934 24.17 3.78 20151028 030935 23.39 3.73 20151028 030936 22.65 3.68 20151028 030937 22.06 3.64 20151028 030938 21.86 3.66 20151028 030939 21.75 3.67 20151028 030940 21.58 3.68 20151028 030941 21.52 3.68 20151028 030942 21.35 3.68 20151028 030943 20.51 3.69 20151028 030944 19.60 3.69 20151028 030945 18.72 3.70 20151028 030946 18.78 3.71 20151028 030947 19.13 3.71 20151028 030948 19.55 3.72 20151028 030949 18.21 3.71 20151028 030950 17.21 3.68 20151028 030951 16.81 3.65 20151028 030952 16.58 3.63 20151028 030953 15.99 3.60 20151028 030954 15.94 3.62 20151028 030955 16.29 3.68 20151028 030957 16.51 3.73 20151028 030958 15.64 3.67 20151028 030959 14.84 3.62 20151028 031000 14.34 3.59 20151028 031001 14.13 3.59 20151028 031002 13.46 3.60 20151028 031003 12.53 3.61 20151028 031004 11.86 3.60 20151028 031005 11.50 3.58 20151028 031006 11.57 3.52 20151028 031007 11.55 3.48 20151028 031008 11.17 3.44 20151028 031009 10.86 3.52 20151028 031010 11.01 3.60 20151028 031011 11.24 3.67 20151028 031012 10.89 3.68 20151028 031013 10.64 3.68 20151028 031014 10.53 3.69 20151028 031015 10.37 3.69 20151028 031016 10.16 3.70 20151028 031017 10.07 3.71 20151028 031018 10.42 3.71 20151028 031019 10.77 3.72 20151028 031020 10.80 3.73 20151028 031021 10.92 3.73 20151028 031023 11.20 3.75 20151028 031024 11.24 3.81 20151028 031025 11.22 3.89 20151028 031026 11.25 3.92 20151028 031027 11.23 3.85 20151028 031028 11.01 3.83 20151028 031029 10.83 3.87 20151028 031030 10.67 3.93 20151028 031031 10.58 3.97 20151028 031032 10.28 3.97 20151028 031033 10.05 3.98 20151028 031034 10.09 4.00 20151028 031035 10.97 4.01 20151028 031036 11.63 4.00 20151028 031037 11.92 4.01 20151028 031038 11.88 4.04 20151028 031039 11.69 4.05 20151028 031040 11.95 4.03 20151028 031041 12.55 4.01 20151028 031042 13.23 4.03 20151028 031044 12.79 4.09 20151028 031045 12.63 4.12 20151028 031046 12.92 4.17 20151028 031047 13.21 4.21 20151028 031048 13.47 4.22 20151028 031050 13.80 4.22 20151028 031051 14.22 4.22 20151028 031052 14.71 4.23 20151028 031053 15.28 4.23 20151028 031054 15.87 4.23 20151028 031055 15.77 4.23 20151028 031056 16.12 4.23 20151028 031057 16.78 4.23 20151028 031058 17.51 4.23 20151028 031059 18.12 4.23 20151028 031100 18.62 4.24 20151028 031101 19.05 4.24 20151028 031102 19.57 4.24 20151028 031103 19.75 4.24 20151028 031104 19.91 4.24 20151028 031105 19.99 4.24 20151028 031106 20.20 4.26 20151028 031107 20.29 4.28 20151028 031108 20.33 4.30 20151028 031109 20.40 4.29 20151028 031110 20.57 4.27 20151028 031111 20.61 4.25 20151028 031112 20.36 4.25 20151028 031113 20.43 4.25 20151028 031114 20.73 4.30 20151028 031115 21.03 4.36 20151028 031117 21.25 4.39 20151028 031118 20.13 4.33 20151028 031119 19.01 4.29 20151028 031120 18.31 4.27 20151028 031121 18.63 4.28 20151028 031122 19.21 4.28 20151028 031123 19.23 4.30 20151028 031124 18.57 4.33 20151028 031125 17.92 4.35 20151028 031126 17.27 4.38 20151028 031127 16.61 4.41 20151028 031128 15.96 4.44 20151028 031129 16.06 4.41 20151028 031130 16.37 4.36 20151028 031131 16.65 4.32 20151028 031132 16.65 4.33 20151028 031133 16.55 4.33 20151028 031134 16.33 4.34 20151028 031135 16.23 4.35 20151028 031136 16.29 4.36 20151028 031137 16.24 4.36 20151028 031138 16.19 4.37 20151028 031139 16.13 4.38 20151028 031140 15.78 4.46 20151028 031141 15.42 4.55 20151028 031142 15.67 4.56 20151028 031144 16.54 4.50 20151028 031145 17.24 4.43 20151028 031146 17.23 4.41 20151028 031147 16.98 4.42 20151028 031148 16.84 4.42 20151028 031149 17.17 4.45 20151028 031150 17.54 4.48 20151028 031151 17.92 4.51 20151028 031152 18.43 4.58 20151028 031153 19.04 4.63 20151028 031154 18.79 4.61 20151028 031155 17.94 4.54 20151028 031156 17.24 4.47 20151028 031157 16.96 4.51 20151028 031158 16.89 4.58 20151028 031159 16.72 4.66 20151028 031200 16.53 4.60 20151028 031201 16.34 4.53 20151028 031202 16.25 4.47 20151028 031203 16.65 4.47 20151028 031204 17.15 4.47 20151028 031205 16.85 4.51 20151028 031206 15.95 4.59 20151028 031207 14.96 4.67 20151028 031208 15.02 4.65 20151028 031209 15.50 4.62 20151028 031211 16.07 4.60 20151028 031212 15.81 4.63 20151028 031213 15.55 4.65 20151028 031214 15.25 4.68 20151028 031215 14.79 4.68 20151028 031216 14.65 4.67 20151028 031217 14.56 4.61 20151028 031218 14.56 4.54 20151028 031219 14.69 4.49 20151028 031221 15.20 4.58 20151028 031222 15.13 4.65 20151028 031223 15.28 4.61 20151028 031224 15.56 4.54 20151028 031225 15.94 4.48 20151028 031226 16.71 4.50 20151028 031227 17.43 4.54 20151028 031228 17.49 4.55 20151028 031229 17.47 4.52 20151028 031230 17.60 4.48 20151028 031231 18.35 4.46 20151028 031232 19.17 4.46 20151028 031233 19.94 4.48 20151028 031234 20.28 4.49 20151028 031235 20.70 4.47 20151028 031236 21.00 4.45 20151028 031237 21.29 4.45 20151028 031239 21.66 4.45 20151028 031240 22.05 4.41 20151028 031241 22.38 4.33 20151028 031242 22.60 4.24 20151028 031243 24.01 4.24 20151028 031244 25.35 4.24 20151028 031245 26.14 4.23 20151028 031246 24.71 4.22 20151028 031247 23.39 4.22 20151028 031248 22.33 4.23 20151028 031249 21.29 4.24 20151028 031250 20.35 4.24 20151028 031251 19.21 4.22 20151028 031252 18.16 4.21 20151028 031253 17.15 4.21 20151028 031255 16.09 4.35 20151028 031256 15.53 4.40 20151028 031257 14.82 4.37 20151028 031258 14.26 4.36 20151028 031259 13.90 4.33 20151028 031300 13.67 4.28 20151028 031301 13.27 4.21 20151028 031302 12.50 4.22 20151028 031303 11.84 4.25 20151028 031304 11.33 4.26 20151028 031305 10.76 4.25 20151028 031307 10.32 4.21 20151028 031308 10.11 4.19 20151028 031309 10.16 4.19 20151028 031310 10.22 4.18 20151028 031311 9.91 4.18 20151028 031312 9.61 4.19 20151028 031313 9.47 4.21 20151028 031314 9.13 4.28 20151028 031315 8.61 4.33 20151028 031316 7.95 4.35 20151028 031317 7.55 4.30 20151028 031318 7.26 4.23 20151028 031319 7.20 4.16 20151028 031320 7.27 4.14 20151028 031321 7.16 4.16 20151028 031322 7.33 4.22 20151028 031323 7.59 4.28 20151028 031324 8.03 4.33 20151028 031325 7.38 4.33 20151028 031326 6.76 4.32 20151028 031327 6.27 4.33 20151028 031328 6.67 4.39 20151028 031329 7.11 4.47 20151028 031330 7.53 4.48 20151028 031331 7.75 4.40 20151028 031332 8.14 4.33 20151028 031333 8.70 4.37 20151028 031334 9.12 4.44 20151028 031336 9.44 4.51 20151028 031337 9.49 4.43 20151028 031338 9.58 4.36 20151028 031339 9.72 4.32 20151028 031340 9.91 4.40 20151028 031341 10.10 4.47 20151028 031342 9.83 4.50 20151028 031343 9.27 4.49 20151028 031344 8.71 4.49 20151028 031345 8.74 4.49 20151028 031346 8.89 4.49 20151028 031347 9.00 4.49 20151028 031348 8.52 4.50 20151028 031349 7.92 4.49 20151028 031350 7.76 4.48 20151028 031351 8.03 4.48 20151028 031352 8.43 4.48 20151028 031353 8.82 4.51 20151028 031354 9.10 4.54 20151028 031356 9.43 4.53 20151028 031357 9.15 4.51 20151028 031358 8.79 4.50 20151028 031359 9.12 4.47 20151028 031400 9.56 4.47 20151028 031401 9.21 4.50 20151028 031402 8.22 4.58 20151028 031403 7.47 4.65 20151028 031405 6.85 4.61 20151028 031406 6.22 4.54 20151028 031407 5.60 4.46 20151028 031408 4.32 4.45 20151028 031409 3.00 4.45 20151028 031410 1.95 4.45 20151028 031411 2.51 4.44 20151028 031412 2.94 4.44 20151028 031413 3.25 4.46 20151028 031414 3.59 4.49 20151028 031415 3.98 4.53 20151028 031416 5.04 4.59 20151028 031417 6.12 4.62 20151028 031418 7.05 4.65 20151028 031419 7.05 4.65 20151028 031420 7.45 4.64 20151028 031421 7.87 4.61 20151028 031422 8.22 4.55 20151028 031423 8.87 4.52 20151028 031424 9.59 4.56 20151028 031425 10.29 4.61 20151028 031426 10.95 4.65 20151028 031427 11.56 4.66 20151028 031428 12.34 4.66 20151028 031429 13.13 4.66 20151028 031430 12.69 4.67 20151028 031431 12.11 4.67 20151028 031432 11.53 4.67 20151028 031434 10.84 4.65 20151028 031435 10.20 4.61 20151028 031436 10.05 4.60 20151028 031437 10.09 4.64 20151028 031438 10.13 4.68 20151028 031439 10.90 4.69 20151028 031440 11.71 4.69 20151028 031441 12.35 4.70 20151028 031442 11.52 4.70 20151028 031443 10.81 4.71 20151028 031444 10.42 4.69 20151028 031445 10.61 4.65 20151028 031446 11.02 4.63 20151028 031447 10.96 4.67 20151028 031448 10.53 4.71 20151028 031449 9.99 4.73 20151028 031450 9.80 4.74 20151028 031451 9.82 4.74 20151028 031452 9.68 4.75 20151028 031453 9.07 4.75 20151028 031454 8.44 4.76 20151028 031455 8.39 4.74 20151028 031456 8.85 4.70 20151028 031457 9.65 4.68 20151028 031458 9.53 4.66 20151028 031459 9.14 4.62 20151028 031500 8.79 4.57 20151028 031501 8.93 4.58 20151028 031503 9.07 4.58 20151028 031504 9.04 4.61 20151028 031505 9.14 4.60 20151028 031506 9.28 4.59 20151028 031507 9.52 4.59 20151028 031508 9.76 4.59 20151028 031509 10.00 4.59 20151028 031510 9.51 4.51 20151028 031511 9.11 4.44 20151028 142449 5.43 2.59 20151028 142450 5.45 2.61 20151028 142451 5.47 2.62 20151028 142452 5.45 2.65 20151028 142453 5.40 2.67 20151028 142454 5.38 2.69 20151028 142456 5.28 2.73 20151028 142457 5.25 2.74 20151028 142458 5.19 2.76 20151028 142459 5.17 2.78 20151028 142500 5.18 2.80 20151028 142501 5.21 2.82 20151028 142503 5.24 2.84 20151028 142504 5.24 2.85 20151028 142505 5.24 2.87 20151028 142506 5.25 2.89 20151028 142507 5.25 2.91 20151028 142508 5.27 2.93 20151028 142509 5.30 2.95 20151028 142510 5.35 2.97 20151028 142511 5.40 2.99 20151028 142512 5.45 3.01 20151028 142513 5.51 3.03 20151028 142514 5.56 3.06 20151028 142515 5.61 3.07 20151028 142516 5.65 3.09 20151028 142517 5.68 3.11 20151028 142518 5.59 3.13 20151028 142519 5.48 3.15 20151028 142520 5.40 3.17 20151028 142521 5.31 3.18 20151028 142522 5.24 3.20 20151028 142523 5.15 3.22 20151028 142524 5.07 3.23 20151028 142525 4.99 3.25 20151028 142526 4.90 3.27 20151028 142527 4.82 3.28 20151028 142528 4.74 3.30 20151028 142529 4.64 3.32 20151028 142530 4.57 3.33 20151028 142531 4.50 3.35 20151028 142532 4.40 3.36 20151028 142534 4.30 3.37 20151028 142535 4.25 3.39 20151028 142536 4.20 3.40 20151028 142537 4.16 3.42 20151028 142538 4.08 3.43 20151028 142539 3.99 3.44 20151028 142540 3.93 3.46 20151028 142541 3.89 3.47 20151028 142542 3.84 3.49 20151028 142543 3.76 3.50 20151028 142544 3.67 3.51 20151028 142545 3.57 3.52 20151028 142546 3.46 3.54 20151028 142547 3.36 3.55 20151028 142548 3.25 3.56 20151028 142549 3.15 3.58 20151028 142550 3.06 3.59 20151028 142551 2.96 3.60 20151028 142552 2.85 3.62 20151028 142553 2.75 3.63 20151028 142554 2.65 3.64 20151028 142555 2.55 3.65 20151028 142556 2.46 3.67 20151028 142557 2.36 3.68 20151028 142558 2.27 3.69 20151028 142559 2.25 3.70 20151028 142601 2.52 3.73 20151028 142603 2.66 3.74 20151028 142604 2.81 3.75 20151028 142605 2.97 3.76 20151028 142606 3.12 3.77 20151028 142607 3.28 3.78 20151028 142608 3.44 3.79 20151028 142609 3.64 3.80 20151028 142610 3.90 3.80 20151028 142611 4.12 3.81 20151028 142612 4.31 3.82 20151028 142613 4.50 3.83 20151028 142614 4.71 3.83 20151028 142615 4.92 3.84 20151028 142616 5.13 3.85 20151028 142617 5.19 3.86 20151028 142618 5.22 3.88 20151028 142619 5.25 3.89 20151028 142620 5.28 3.90 20151028 142621 5.30 3.91 20151028 142622 5.33 3.92 20151028 142623 5.35 3.92 20151028 142624 5.37 3.93 20151028 142625 5.34 3.94 20151028 142626 5.28 3.94 20151028 142627 5.22 3.95 20151028 142628 5.14 3.95 20151028 142629 5.06 3.96 20151028 142630 4.98 3.96 20151028 142632 4.90 3.97 20151028 142633 4.82 3.97 20151028 142634 4.73 3.98 20151028 142635 4.63 3.98 20151028 142636 4.54 3.98 20151028 142637 4.44 3.98 20151028 142638 4.34 3.98 20151028 142639 4.25 3.98 20151028 142640 4.15 3.99 20151028 142641 4.04 3.99 20151028 142642 3.99 3.99 20151028 142643 4.00 3.99 20151028 142644 4.03 3.99 20151028 142645 4.05 3.99 20151028 142646 4.08 4.00 20151028 142647 4.10 4.00 20151028 142648 4.13 4.00 20151028 142649 4.17 4.00 20151028 142650 4.22 4.00 20151028 142651 4.24 4.00 20151028 142652 4.26 4.00 20151028 142653 4.28 4.00 20151028 142654 4.30 4.00 20151028 142655 4.32 4.00 20151028 142656 4.36 4.00 20151028 142657 4.41 4.01 20151028 142659 4.49 4.01 20151028 142700 4.52 4.01 20151028 142702 4.56 4.01 20151028 142703 4.59 4.01 20151028 142704 4.63 4.02 20151028 142705 4.68 4.02 20151028 142706 4.72 4.02 20151028 142707 4.78 4.02 20151028 142708 4.87 4.03 20151028 142709 4.98 4.03 20151028 142710 5.10 4.03 20151028 142711 5.19 4.03 20151028 142712 5.28 4.03 20151028 142713 5.39 4.04 20151028 142714 5.49 4.04 20151028 142715 5.61 4.04 20151028 142716 5.70 4.04 20151028 142717 5.79 4.05 20151028 142718 5.87 4.05 20151028 142719 5.97 4.06 20151028 142720 6.06 4.06 20151028 142721 6.16 4.07 20151028 142722 6.23 4.07 20151028 142723 6.29 4.08 20151028 142724 6.36 4.09 20151028 142725 6.42 4.09 20151028 142726 6.47 4.10 20151028 142727 6.51 4.11 20151028 142728 6.55 4.11 20151028 142730 6.59 4.12 20151028 142731 6.62 4.12 20151028 142732 6.65 4.13 20151028 142733 6.68 4.14 20151028 142734 6.74 4.14 20151028 142735 6.80 4.15 20151028 142736 6.86 4.16 20151028 142737 6.91 4.17 20151028 142738 6.95 4.17 20151028 142739 7.00 4.18 20151028 142740 7.05 4.18 20151028 142741 7.10 4.19 20151028 142742 7.16 4.20 20151028 142743 7.21 4.20 20151028 142744 7.25 4.21 20151028 142745 7.28 4.21 20151028 142746 7.31 4.22 20151028 142747 7.36 4.23 20151028 142748 7.40 4.23 20151028 142749 7.45 4.23 20151028 142750 7.48 4.24 20151028 142751 7.51 4.24 20151028 142752 7.54 4.24 20151028 142753 7.59 4.25 20151028 142754 7.64 4.25 20151028 142755 7.69 4.25 20151028 142756 7.72 4.25 20151028 142757 7.75 4.25 20151028 142759 7.76 4.25 20151028 142800 7.74 4.25 20151028 142801 7.72 4.25 20151028 142802 7.71 4.24 20151028 142803 7.69 4.24 20151028 142804 7.69 4.24 20151028 142805 7.66 4.23 20151028 142806 7.64 4.23 20151028 142807 7.61 4.23 20151028 142808 7.53 4.22 20151028 142809 7.46 4.21 20151028 142810 7.39 4.20 20151028 142811 7.29 4.19 20151028 142812 7.20 4.19 20151028 142813 7.14 4.18 20151028 142814 7.08 4.17 20151028 142815 7.02 4.16 20151028 142816 6.98 4.15 20151028 142818 6.93 4.14 20151028 142819 6.86 4.13 20151028 142820 6.80 4.13 20151028 142821 6.75 4.12 20151028 142822 6.72 4.11 20151028 142823 6.67 4.10 20151028 142824 6.67 4.10 20151028 142825 6.68 4.09 20151028 142827 6.68 4.08 20151028 142828 6.67 4.07 20151028 142829 6.67 4.07 20151028 142830 6.67 4.06 20151028 142831 6.67 4.05 20151028 142832 6.66 4.05 20151028 142833 6.68 4.04 20151028 142834 6.72 4.04 20151028 142835 6.77 4.03 20151028 142836 6.80 4.02 20151028 142837 6.82 4.02 20151028 142838 6.84 4.01 20151028 142839 6.86 4.01 20151028 142840 6.89 4.00 20151028 142841 6.93 4.00 20151028 142842 7.01 4.00 20151028 142843 7.09 3.99 20151028 142844 7.16 3.99 20151028 142845 7.22 3.99 20151028 142846 7.28 3.98 20151028 142847 7.35 3.98 20151028 142848 7.43 3.98 20151028 142849 7.52 3.97 20151028 142850 7.59 3.97 20151028 142851 7.66 3.97 20151028 142852 7.73 3.97 20151028 142854 7.79 3.97 20151028 142855 7.87 3.97 20151028 142856 7.94 3.97 20151028 142857 8.01 3.97 20151028 142858 8.08 3.96 20151028 142859 8.17 3.96 20151028 142900 8.25 3.96 20151028 142901 8.34 3.96 20151028 142902 8.42 3.96 20151028 142903 8.52 3.97 20151028 142904 8.59 3.97 20151028 142905 8.66 3.97 20151028 142906 8.73 3.97 20151028 142907 8.78 3.97 20151028 142908 8.84 3.97 20151028 142909 8.89 3.97 20151028 142910 8.96 3.97 20151028 142911 9.02 3.98 20151028 142912 9.08 3.98 20151028 142913 9.14 3.98 20151028 142914 9.20 3.98 20151028 142915 9.25 3.99 20151028 142916 9.29 3.99 20151028 142917 9.33 3.99 20151028 142918 9.37 3.99 20151028 142919 9.41 3.99 20151028 142920 9.44 4.00 20151028 142922 9.50 4.00 20151028 142923 9.56 4.00 20151028 142924 9.61 4.00 20151028 142925 9.59 4.00 20151028 142926 9.56 4.00 20151028 142927 9.56 4.01 20151028 142928 9.55 4.01 20151028 142929 9.55 4.01 20151028 142930 9.54 4.01 20151028 142931 9.54 4.01 20151028 142932 9.54 4.01 20151028 142933 9.51 4.01 20151028 142934 9.48 4.01 20151028 142935 9.45 4.00 20151028 142936 9.43 4.00 20151028 142937 9.39 4.00 20151028 142938 9.36 4.00 20151029 024046 10.53 1.82 20151029 024047 10.90 1.77 20151029 024048 11.32 1.71 20151029 024049 11.40 1.79 20151029 024050 11.64 1.90 20151029 024051 12.26 2.04 20151029 024052 13.49 2.23 20151029 024053 14.66 2.38 20151029 024054 16.02 2.51 20151029 024055 17.62 2.63 20151029 024056 19.21 2.78 20151029 024057 20.41 2.81 20151029 024058 21.82 2.81 20151029 024059 23.41 2.82 20151029 024100 22.69 2.89 20151029 024101 21.54 2.96 20151029 024102 20.53 3.03 20151029 024103 20.31 3.08 20151029 024104 20.30 3.10 20151029 024105 20.42 3.11 20151029 024106 20.26 3.09 20151029 024108 20.10 3.06 20151029 024109 19.21 3.04 20151029 024110 18.21 3.05 20151029 024111 17.27 3.07 20151029 024112 17.43 3.07 20151029 024113 17.66 3.05 20151029 024114 17.84 3.06 20151029 024115 17.40 3.13 20151029 024116 16.77 3.21 20151029 024117 16.24 3.25 20151029 024118 16.12 3.25 20151029 024119 16.03 3.25 20151029 024120 15.86 3.25 20151029 024121 15.69 3.26 20151029 024122 15.50 3.26 20151029 024123 15.30 3.26 20151029 024124 15.22 3.27 20151029 024125 14.77 3.27 20151029 024126 13.85 3.28 20151029 024127 12.92 3.28 20151029 024128 12.65 3.34 20151029 024129 12.72 3.40 20151029 024130 12.68 3.45 20151029 024131 12.67 3.41 20151029 024132 12.70 3.40 20151029 024133 12.69 3.42 20151029 024134 12.52 3.39 20151029 024136 12.57 3.35 20151029 024137 12.25 3.32 20151029 024138 10.84 3.32 20151029 024139 9.33 3.33 20151029 024140 9.11 3.33 20151029 024141 9.13 3.34 20151029 024142 8.98 3.34 20151029 024143 8.65 3.35 20151029 024144 8.21 3.35 20151029 024145 7.89 3.34 20151029 024146 7.73 3.34 20151029 024147 7.58 3.35 20151029 024148 7.53 3.30 20151029 024149 7.55 3.22 20151029 024150 7.66 3.15 20151029 024151 7.57 3.14 20151029 024152 7.31 3.15 20151029 024153 7.00 3.15 20151029 024154 7.43 3.15 20151029 024155 7.94 3.15 20151029 024156 8.25 3.13 20151029 024157 7.86 3.06 20151029 024158 7.41 2.97 20151029 024159 7.75 2.95 20151029 024200 8.38 2.96 20151029 024201 9.03 2.96 20151029 024202 9.79 2.99 20151029 024203 10.63 3.01 20151029 024205 11.42 3.01 20151029 024206 11.20 3.06 20151029 024207 10.97 3.12 20151029 024208 10.65 3.16 20151029 024209 10.59 3.16 20151029 024210 10.75 3.18 20151029 024211 11.16 3.19 20151029 024212 11.73 3.19 20151029 024213 12.42 3.19 20151029 024214 13.22 3.19 20151029 024215 13.84 3.19 20151029 024216 14.08 3.19 20151029 024217 13.96 3.20 20151029 024218 13.82 3.20 20151029 024219 13.72 3.20 20151029 024220 13.60 3.20 20151029 024221 13.54 3.20 20151029 024222 13.70 3.23 20151029 024223 14.09 3.25 20151029 024224 14.58 3.27 20151029 024225 14.36 3.23 20151029 024226 14.06 3.21 20151029 024227 13.88 3.21 20151029 024228 14.26 3.19 20151029 024229 14.49 3.16 20151029 024230 14.14 3.14 20151029 024231 13.67 3.17 20151029 024233 13.55 3.20 20151029 024234 13.26 3.16 20151029 024235 12.61 3.10 20151029 024236 11.90 3.02 20151029 024237 12.30 3.00 20151029 024238 12.80 2.99 20151029 024239 12.28 2.98 20151029 024240 11.19 2.98 20151029 024241 10.38 2.98 20151029 024242 10.12 2.97 20151029 024243 10.11 2.97 20151029 024244 10.08 2.96 20151029 024245 10.07 2.94 20151029 024246 10.06 2.93 20151029 024247 9.92 2.94 20151029 024248 8.69 2.85 20151029 024249 7.76 2.77 20151029 024250 7.51 2.73 20151029 024251 7.69 2.72 20151029 024252 7.69 2.72 20151029 024253 7.20 2.66 20151029 024254 6.47 2.57 20151029 024255 5.73 2.49 20151029 024256 5.68 2.55 20151029 024257 5.46 2.63 20151029 024258 5.19 2.66 20151029 024259 5.12 2.65 20151029 024300 5.11 2.64 20151029 024301 5.12 2.63 20151029 024304 5.02 2.53 20151029 024305 5.22 2.53 20151029 024306 5.56 2.56 20151029 024307 5.99 2.61 20151029 024308 5.56 2.60 20151029 024309 5.05 2.60 20151029 024310 4.56 2.62 20151029 024311 4.08 2.67 20151029 024312 3.55 2.70 20151029 024313 3.25 2.69 20151029 024314 3.15 2.68 20151029 024315 2.79 2.70 20151029 024316 2.87 2.66 20151029 024317 3.31 2.61 20151029 024318 3.72 2.56 20151029 024319 3.73 2.56 20151029 024320 3.86 2.56 20151029 024321 3.92 2.58 20151029 024322 3.97 2.59 20151029 024323 4.04 2.61 20151029 024324 3.89 2.65 20151029 024325 3.64 2.69 20151029 024326 3.59 2.71 20151029 024327 3.30 2.65 20151029 024328 3.01 2.57 20151029 024329 2.99 2.51 20151029 024330 3.79 2.59 20151029 024332 4.55 2.66 20151029 024333 4.73 2.65 20151029 024334 4.43 2.60 20151029 024335 3.92 2.56 20151029 135313 9.97 3.29 20151029 135314 9.98 3.30 20151029 135315 10.01 3.32 20151029 135316 10.06 3.33 20151029 135317 10.10 3.34 20151029 135318 10.14 3.35 20151029 135319 10.17 3.35 20151029 135320 10.21 3.36 20151029 135321 10.23 3.36 20151029 135322 10.26 3.36 20151029 135323 10.30 3.36 20151029 135324 10.32 3.37 20151029 135325 10.35 3.37 20151029 135326 10.38 3.38 20151029 135327 10.41 3.38 20151029 135328 10.45 3.38 20151029 135329 10.49 3.38 20151029 135330 10.54 3.39 20151029 135331 10.61 3.39 20151029 135332 10.65 3.39 20151029 135333 10.70 3.40 20151029 135334 10.75 3.40 20151029 135335 10.80 3.40 20151029 135336 10.86 3.41 20151029 135337 10.90 3.41 20151029 135338 10.95 3.41 20151029 135339 11.01 3.42 20151029 135341 11.06 3.43 20151029 135342 11.11 3.43 20151029 135343 11.15 3.44 20151029 135344 11.18 3.45 20151029 135345 11.22 3.45 20151029 135346 11.25 3.46 20151029 135347 11.28 3.47 20151029 135348 11.32 3.47 20151029 135349 11.34 3.48 20151029 135350 11.34 3.48 20151029 135351 11.35 3.49 20151029 135352 11.34 3.49 20151029 135353 11.32 3.50 20151029 135354 11.32 3.50 20151029 135355 11.33 3.51 20151029 135356 11.33 3.51 20151029 135357 11.34 3.52 20151029 135358 11.30 3.52 20151029 135359 11.26 3.52 20151029 135400 11.25 3.52 20151029 135401 11.23 3.52 20151029 135402 11.22 3.52 20151029 135403 11.19 3.52 20151029 135404 11.15 3.52 20151029 135405 11.11 3.52 20151029 135406 11.10 3.52 20151029 135407 11.09 3.51 20151029 135408 11.07 3.51 20151029 135409 11.08 3.51 20151029 135411 11.07 3.51 20151029 135412 11.06 3.51 20151029 135413 11.06 3.51 20151029 135414 11.04 3.51 20151029 135415 11.05 3.51 20151029 135416 11.06 3.51 20151029 135417 11.08 3.51 20151029 135418 11.08 3.51 20151029 135419 11.07 3.51 20151029 135420 11.09 3.52 20151029 135421 11.12 3.52 20151029 135422 11.16 3.52 20151029 135423 11.21 3.52 20151029 135424 11.24 3.52 20151029 135425 11.28 3.52 20151029 135426 11.29 3.52 20151029 135427 11.30 3.53 20151029 135428 11.31 3.53 20151029 135429 11.35 3.52 20151029 135430 11.39 3.52 20151029 135431 11.42 3.52 20151029 135432 11.43 3.52 20151029 135433 11.44 3.52 20151029 135434 11.46 3.52 20151029 135435 11.47 3.52 20151029 135436 11.48 3.51 20151029 135437 11.52 3.51 20151029 135438 11.54 3.51 20151029 135440 11.56 3.50 20151029 135441 11.56 3.49 20151029 135442 11.58 3.49 20151029 135443 11.58 3.48 20151029 135444 11.59 3.47 20151029 135445 11.58 3.46 20151029 135446 11.58 3.46 20151029 135447 11.57 3.45 20151029 135448 11.55 3.44 20151029 135449 11.49 3.43 20151029 135450 11.46 3.42 20151029 135451 11.41 3.41 20151029 135452 11.35 3.40 20151029 135453 11.30 3.39 20151029 135454 11.28 3.39 20151029 135455 11.24 3.38 20151029 135456 11.20 3.37 20151029 135457 11.16 3.36 20151029 135458 11.14 3.35 20151029 135459 11.11 3.35 20151029 135500 11.09 3.34 20151029 135501 11.06 3.33 20151029 135502 11.04 3.32 20151029 135503 10.99 3.31 20151029 135504 10.96 3.31 20151029 135505 10.94 3.30 20151029 135506 10.91 3.29 20151029 135507 10.88 3.28 20151029 135509 10.85 3.27 20151029 135510 10.83 3.26 20151029 135511 10.81 3.26 20151029 135512 10.79 3.25 20151029 135513 10.78 3.24 20151029 135514 10.75 3.23 20151029 135515 10.70 3.22 20151029 135516 10.65 3.21 20151029 135517 10.60 3.20 20151029 135518 10.57 3.19 20151029 135519 10.52 3.18 20151029 135520 10.45 3.17 20151029 135521 10.37 3.17 20151029 135522 10.30 3.16 20151029 135523 10.24 3.15 20151029 135524 10.17 3.14 20151029 135525 10.10 3.13 20151029 135526 10.03 3.12 20151029 135527 9.97 3.12 20151029 135528 9.91 3.11 20151029 135529 9.85 3.10 20151029 135530 9.80 3.09 20151029 135531 9.72 3.09 20151029 135532 9.66 3.08 20151029 135533 9.61 3.08 20151029 135534 9.58 3.07 20151029 135535 9.54 3.06 20151029 135536 9.49 3.05 20151029 135538 9.45 3.05 20151029 135539 9.42 3.04 20151029 135540 9.40 3.04 20151029 135541 9.38 3.03 20151029 135542 9.36 3.03 20151029 135543 9.31 3.02 20151029 135544 9.26 3.02 20151029 135545 9.22 3.02 20151029 135546 9.19 3.01 20151029 135547 9.16 3.01 20151029 135548 9.13 3.00 20151029 135549 9.09 3.00 20151029 135550 9.05 2.99 20151029 135551 9.01 2.99 20151029 135552 8.97 2.98 20151029 135553 8.93 2.98 20151029 135554 8.88 2.97 20151029 135555 8.84 2.97 20151029 135556 8.79 2.96 20151029 135557 8.69 2.96 20151029 135558 8.58 2.95 20151029 135559 8.48 2.95 20151029 135600 8.38 2.95 20151029 135601 8.28 2.94 20151029 135602 8.18 2.94 20151029 135603 8.07 2.93 20151029 135604 7.96 2.93 20151029 135605 7.81 2.93 20151029 135607 7.66 2.92 20151029 135608 7.52 2.92 20151029 135609 7.40 2.92 20151029 135610 7.29 2.91 20151029 135611 7.20 2.91 20151029 135612 7.10 2.91 20151029 135613 7.01 2.90 20151029 135614 6.94 2.90 20151029 135615 6.87 2.89 20151029 135616 6.80 2.89 20151029 135617 6.76 2.89 20151029 135618 6.72 2.88 20151029 135619 6.67 2.88 20151029 135620 6.58 2.88 20151029 135621 6.50 2.87 20151029 135622 6.42 2.87 20151029 135623 6.35 2.87 20151029 135624 6.28 2.86 20151029 135625 6.22 2.86 20151029 135626 6.16 2.86 20151029 135627 6.09 2.85 20151029 135628 5.99 2.85 20151029 135629 5.88 2.85 20151029 135630 5.80 2.85 20151029 135631 5.74 2.84 20151029 135632 5.69 2.84 20151029 135633 5.64 2.84 20151029 135635 5.59 2.84 20151029 135636 5.57 2.83 20151029 135637 5.58 2.83 20151029 135638 5.59 2.82 20151029 135639 5.58 2.82 20151029 135640 5.55 2.82 20151029 135641 5.52 2.81 20151029 135642 5.49 2.81 20151029 135643 5.46 2.81 20151029 135644 5.43 2.81 20151029 135645 5.38 2.81 20151029 135646 5.31 2.81 20151029 135647 5.27 2.80 20151029 135648 5.23 2.80 20151029 135649 5.18 2.79 20151029 135650 5.12 2.79 20151029 135651 5.06 2.79 20151029 135652 5.01 2.79 20151029 135653 4.94 2.79 20151029 135654 4.87 2.79 20151029 135655 4.80 2.78 20151029 135656 4.71 2.78 20151029 135657 4.61 2.78 20151029 135658 4.50 2.77 20151029 135659 4.43 2.77 20151029 135700 4.38 2.77 20151029 135701 4.29 2.77 20151029 135703 4.19 2.77 20151029 135704 4.11 2.76 20151029 135705 4.01 2.76 20151029 135706 3.91 2.76 20151029 135707 3.81 2.76 20151029 135708 3.72 2.76 20151029 135709 3.62 2.76 20151029 135710 3.53 2.76 20151029 135711 3.44 2.76 20151029 135712 3.36 2.75 20151029 135713 3.33 2.75 20151029 135714 3.33 2.75 20151029 135715 3.33 2.75 20151029 135716 3.31 2.75 20151029 135717 3.30 2.75 20151029 135718 3.29 2.75 20151029 135719 3.28 2.75 20151029 135720 3.27 2.75 20151029 135721 3.28 2.75 20151029 135722 3.31 2.75 20151029 135723 3.33 2.75 20151029 135724 3.34 2.75 20151029 135725 3.34 2.75 20151029 135726 3.33 2.75 20151029 135727 3.30 2.75 20151029 135728 3.28 2.75 20151029 135730 3.27 2.75 20151029 135731 3.23 2.75 20151029 135732 3.21 2.76 20151029 135733 3.20 2.76 20151029 135734 3.20 2.76 20151029 135735 3.20 2.76 20151029 135736 3.19 2.76 20151029 135737 3.18 2.77 20151029 135738 3.18 2.77 20151029 135739 3.23 2.77 20151029 135740 3.29 2.77 20151029 135741 3.35 2.77 20151029 135742 3.41 2.78 20151029 135743 3.47 2.78 20151029 135744 3.53 2.78 20151029 135745 3.58 2.79 20151029 135746 3.64 2.79 20151029 135747 3.70 2.79 20151029 135748 3.77 2.80 20151029 135749 3.84 2.80 20151029 135750 3.95 2.80 20151029 135751 4.06 2.80 20151029 135752 4.17 2.80 20151029 135753 4.29 2.81 20151029 135754 4.40 2.81 20151029 135755 4.50 2.81 20151029 135757 4.57 2.81 20151029 135758 4.62 2.81 20151029 135759 4.68 2.82 20151029 135800 4.74 2.82 20151029 135801 4.79 2.82 20151029 135802 4.82 2.83 20151029 135803 4.84 2.83 20151029 135804 4.85 2.83 20151029 135805 4.88 2.83 20151029 135806 4.91 2.83 20151029 135807 4.94 2.83 20151029 135808 4.96 2.84 20151029 135809 4.99 2.85 20151029 135810 5.00 2.85 20151029 135812 5.00 2.85 20151029 135813 4.98 2.85 20151029 135814 4.97 2.86 20151029 135815 4.97 2.86 20151029 135816 4.97 2.87 20151029 135817 4.96 2.87 20151029 135818 4.95 2.87 20151029 135819 4.93 2.87 20151029 135820 4.91 2.88 20151029 135821 4.91 2.88 20151029 135822 4.90 2.89 20151029 135824 4.90 2.89 20151029 135825 4.91 2.90 20151029 135826 4.92 2.90 20151029 135827 4.93 2.90 20151029 135828 4.94 2.91 20151029 135829 4.98 2.91 20151029 135830 5.03 2.92 20151029 135831 5.11 2.92 20151029 135832 5.19 2.93 20151029 135833 5.26 2.94 20151029 135834 5.31 2.94 20151029 135835 5.36 2.95 20151029 135836 5.42 2.95 20151029 135837 5.48 2.96 20151029 135838 5.53 2.97 20151029 135839 5.52 2.97 20151029 135840 5.52 2.98 20151029 135841 5.51 2.98 20151029 135842 5.51 2.99 20151029 135843 5.51 3.00 20151029 135844 5.51 3.01 20151029 135845 5.51 3.01 20151029 135846 5.51 3.02 20151029 135847 5.49 3.02 20151029 135848 5.46 3.03 20151029 135849 5.44 3.03 20151029 135851 5.46 3.04 20151029 135852 5.48 3.04 20151029 135853 5.50 3.04 20151029 135854 5.53 3.05 20151029 135855 5.55 3.05 20151029 135856 5.56 3.07 20151029 135857 5.54 3.07 20151029 135858 5.53 3.07 20151029 135859 5.54 3.08 20151029 135900 5.56 3.08 20151029 135901 5.58 3.09 20151029 135902 5.60 3.09 20151029 135903 5.63 3.09 20151029 135904 5.67 3.09 20151029 135905 5.74 3.09 20151029 135906 5.81 3.10 20151029 135907 5.86 3.10 20151029 135908 5.90 3.11 20151029 135909 5.93 3.12 20151029 135910 6.00 3.13 20151029 135911 6.06 3.14 20151029 135912 6.13 3.14 20151029 135913 6.16 3.15 20151029 135914 6.19 3.16 20151029 135915 6.23 3.17 20151029 135917 6.30 3.18 20151029 135918 6.38 3.19 20151029 135919 6.45 3.20 20151029 135920 6.52 3.20 20151029 135921 6.59 3.21 20151029 135922 6.63 3.22 20151029 135923 6.67 3.23 20151029 135924 6.69 3.23 20151029 135925 6.67 3.24 20151029 135926 6.68 3.24 20151029 135927 6.69 3.24 20151029 135928 6.72 3.25 20151029 135929 6.75 3.26 20151030 021056 9.88 2.36 20151030 021057 9.28 2.51 20151030 021058 8.43 2.66 20151030 021059 7.51 2.73 20151030 021100 6.84 2.75 20151030 021101 6.00 2.79 20151030 021102 4.85 2.83 20151030 021103 3.94 2.87 20151030 021104 3.45 2.93 20151030 021106 4.31 3.02 20151030 021107 5.36 3.11 20151030 021108 6.66 3.18 20151030 021109 8.05 3.24 20151030 021110 9.28 3.29 20151030 021111 10.37 3.31 20151030 021112 11.29 3.30 20151030 021113 12.07 3.26 20151030 021114 12.85 3.34 20151030 021115 13.54 3.43 20151030 021116 13.65 3.48 20151030 021117 13.93 3.44 20151030 021118 14.35 3.42 20151030 021119 14.40 3.43 20151030 021120 14.07 3.51 20151030 021121 13.82 3.56 20151030 021122 13.66 3.61 20151030 021123 13.68 3.69 20151030 021124 13.71 3.77 20151030 021125 13.37 3.79 20151030 021126 13.05 3.80 20151030 021127 12.90 3.78 20151030 021128 12.93 3.74 20151030 021129 12.91 3.74 20151030 021130 12.39 3.75 20151030 021131 11.79 3.78 20151030 021132 11.32 3.81 20151030 021133 10.90 3.82 20151030 021135 10.67 3.85 20151030 021136 10.51 3.86 20151030 021137 9.61 3.84 20151030 021138 8.64 3.80 20151030 021139 7.81 3.74 20151030 021140 7.45 3.62 20151030 021141 7.39 3.53 20151030 021142 8.05 3.45 20151030 021143 9.11 3.37 20151030 021144 10.31 3.26 20151030 021145 10.71 3.12 20151030 021146 11.10 2.97 20151030 021147 11.60 2.86 20151030 021148 12.18 2.98 20151030 021149 12.67 3.09 20151030 021150 13.17 3.15 20151030 021151 13.78 3.20 20151030 021152 14.39 3.25 20151030 021153 14.49 3.29 20151030 021154 14.50 3.34 20151030 021155 14.57 3.37 20151030 021156 14.97 3.35 20151030 021157 15.53 3.32 20151030 132141 6.91 1.87 20151030 132142 6.87 1.96 20151030 132143 6.87 2.06 20151030 132144 6.82 2.10 20151030 132145 6.89 2.11 20151030 132146 6.90 2.10 20151031 031440 46.11 1.99 20151031 031441 45.99 2.16 20151031 031442 46.17 2.33 20151031 031443 45.90 2.54 20151031 031444 45.81 2.76 20151031 031445 45.90 2.99 20151031 031446 45.31 3.10 20151031 031447 44.47 3.17 20151031 031448 43.65 3.22 20151031 031449 42.16 3.31 20151031 031450 40.74 3.41 20151031 031451 39.49 3.48 20151031 031452 38.22 3.43 20151031 031453 37.09 3.38 20151031 031454 36.38 3.39 20151031 031455 35.51 3.47 20151031 031456 34.57 3.54 20151031 031457 32.89 3.49 20151031 031458 31.41 3.46 20151031 031459 29.80 3.44 20151031 031500 28.28 3.39 20151031 031501 26.84 3.32 20151031 031502 25.23 3.28 20151031 031504 24.63 3.26 20151031 031505 24.03 3.23 20151031 031506 23.00 3.19 20151031 031507 20.86 3.11 20151031 031508 18.85 3.01 20151031 031509 17.78 2.95 20151031 031510 17.44 2.92 20151031 031511 16.92 2.84 20151031 031512 15.81 2.79 20151031 031514 13.35 2.73 20151031 031515 13.17 2.77 20151031 031516 13.08 2.80 20151031 031517 12.33 2.83 20151031 031518 11.81 2.87 20151031 031519 11.36 2.89 20151031 031520 10.81 2.87 20151031 031521 9.88 2.83 20151031 031522 8.40 2.77 20151031 031523 8.44 2.80 20151031 031524 8.29 2.82 20151031 031525 8.26 2.85 20151031 031526 7.62 2.86 20151031 031527 7.27 2.90 20151031 031528 6.61 2.90 20151031 031530 5.03 2.83 20151031 031531 4.16 2.79 20151031 031532 4.72 2.72 20151031 031533 5.39 2.68 20151031 031534 5.44 2.62 20151031 031535 5.02 2.63 20151031 031536 4.62 2.66 20151031 031537 4.02 2.68 20151031 031538 3.64 2.67 20151031 031539 3.48 2.68 20151031 031540 4.04 2.75 20151031 031541 5.31 2.85 20151031 031542 6.56 2.92 20151031 031543 7.21 2.97 20151031 031544 7.60 3.01 20151031 031545 8.05 3.04 20151031 031546 9.28 3.02 20151031 031547 10.50 2.98 20151031 031548 11.35 2.95 20151031 031549 10.61 2.98 20151031 031550 9.53 3.03 20151031 031551 8.77 2.97 20151031 031552 8.85 2.81 20151031 031553 9.03 2.67 20151031 031554 9.42 2.64 20151031 031555 9.60 2.63 20151031 031557 9.57 2.63 20151031 031558 9.53 2.56 20151031 031559 9.52 2.47 20151031 031600 9.84 2.38 20151031 031601 10.13 2.35 20151031 031602 10.32 2.31 20151031 031603 10.28 2.25 20151031 031604 10.00 2.14 20151031 031605 9.67 2.03 20151031 031606 9.25 1.96 20151031 031607 9.09 1.94 20151031 031608 8.92 1.92 20151031 031609 9.02 1.88 20151031 031610 9.29 1.82 20151031 031611 9.62 1.75 20151031 031612 9.69 1.71 20151031 031613 9.76 1.67 20151031 031614 9.69 1.62 20151031 031615 9.29 1.59 20151031 031616 8.93 1.53 20151031 031617 8.75 1.54 20151031 031618 8.85 1.56 20151031 031619 9.35 1.59 20151031 031620 10.23 1.61 20151031 031621 10.97 1.64 20151031 031623 11.05 1.65 20151031 031624 10.09 1.62 20151031 031625 9.46 1.61 20151031 031626 9.22 1.62 20151031 031627 9.19 1.62 20151031 031628 9.15 1.61 20151031 031629 9.12 1.61 20151031 031630 9.11 1.64 20151031 031631 9.09 1.67 20151031 031632 9.53 1.79 20151031 031633 9.85 1.92 20151031 031634 9.93 2.08 20151031 031635 9.91 2.25 20151031 031636 10.37 2.38 20151031 031637 10.94 2.44 20151031 031638 11.22 2.47 20151031 031639 11.29 2.50 20151031 031640 11.16 2.59 20151031 031641 11.25 2.70 20151031 031642 11.71 2.79 20151031 031643 11.57 2.95 20151031 031644 11.09 3.12 20151031 031645 10.63 3.30 20151031 031646 11.17 3.41 20151031 031647 11.66 3.54 20151031 031648 11.11 3.62 20151031 031650 10.38 3.69 20151031 031651 9.92 3.78 20151031 031652 9.87 3.86 20151031 031653 9.83 3.92 20151031 031654 9.79 3.97 20151031 031655 9.72 4.00 20151031 031656 9.65 4.04 20151031 031657 9.56 4.10 20151031 031658 9.42 4.22 20151031 031659 9.33 4.32 20151031 031700 9.42 4.38 20151031 031701 9.51 4.42 20151031 031702 9.42 4.47 20151031 031703 9.42 4.52 20151031 031704 9.42 4.56 20151031 031705 9.59 4.58 20151031 031706 10.99 4.58 20151031 031707 12.70 4.60 20151031 031708 14.55 4.65 20151031 031709 16.03 4.71 20151031 031710 17.14 4.77 20151031 031711 18.75 4.78 20151031 031712 20.91 4.77 20151031 031713 23.51 4.77 20151031 031714 24.38 4.72 20151031 031715 25.39 4.68 20151031 031717 26.61 4.65 20151031 031718 28.03 4.59 20151031 031719 29.30 4.54 20151031 031720 30.51 4.48 20151031 031721 32.10 4.42 20151031 031722 34.01 4.37 20151031 031723 34.27 4.31 20151031 031724 33.62 4.25 20151031 031725 32.93 4.19 20151031 031726 32.55 4.03 20151031 031727 32.42 3.90 20151031 031728 32.06 3.78 20151031 031729 31.17 3.73 20151031 031730 30.77 3.70 20151031 031731 30.07 3.64 20151031 031732 28.48 3.53 20151031 031733 26.59 3.42 20151031 031734 25.00 3.32 20151031 031735 23.49 3.21 20151031 031736 21.88 3.07 20151031 031737 20.08 2.99 20151031 031738 18.79 2.90 20151031 031739 17.85 2.81 20151031 031740 17.45 2.75 20151031 031741 17.01 2.72 20151031 031742 16.50 2.68 20151031 031743 16.09 2.62 20151031 031745 15.79 2.55 20151031 031746 15.05 2.52 20151031 031747 14.02 2.51 20151031 031748 12.95 2.49 20151031 031749 12.65 2.47 20151031 031750 12.35 2.45 20151031 031751 11.90 2.44 20151031 031752 11.34 2.44 20151031 031753 10.78 2.42 20151031 031754 10.10 2.38 20151031 031755 9.52 2.37 20151031 031756 9.14 2.39 20151031 031757 9.01 2.44 20151031 031758 8.77 2.47 20151031 031759 8.52 2.49 20151031 031800 9.09 2.47 20151031 031801 9.59 2.45 20151031 031802 9.92 2.43 20151031 031803 10.08 2.42 20151031 031804 10.40 2.40 20151031 031805 11.12 2.39 20151031 031806 11.95 2.41 20151031 031807 12.72 2.44 20151031 031808 12.36 2.45 20151031 031809 11.79 2.45 20151031 031810 11.10 2.46 20151031 031812 10.81 2.46 20151031 031813 10.53 2.47 20151031 031814 11.03 2.45 20151031 031815 11.55 2.44 20151031 031816 11.75 2.42 20151031 031817 11.56 2.43 20151031 031818 11.37 2.44 20151031 031819 11.24 2.45 20151031 031820 11.00 2.46 20151031 031821 10.95 2.50 20151031 031822 11.04 2.54 20151031 031823 10.97 2.53 20151031 031824 10.91 2.52 20151031 031825 10.44 2.53 20151031 031826 9.56 2.55 20151031 031827 8.63 2.56 20151031 031828 8.04 2.53 20151031 031829 7.79 2.50 20151031 031830 7.73 2.47 20151031 031831 7.44 2.53 20151031 031832 7.11 2.59 20151031 031833 6.79 2.62 20151031 031834 6.86 2.62 20151031 031835 7.00 2.61 20151031 031836 7.00 2.65 20151031 031837 6.86 2.71 20151031 031838 6.70 2.78 20151031 031840 6.13 2.78 20151031 031841 5.40 2.78 20151031 031842 4.75 2.77 20151031 031843 4.70 2.76 20151031 031844 4.63 2.76 20151031 031845 4.62 2.75 20151031 031846 4.63 2.75 20151031 031847 4.64 2.74 20151031 031848 3.67 2.74 20151031 031849 2.23 2.73 20151031 031850 0.90 2.73 20151031 031851 1.06 2.78 20151031 031852 1.74 2.83 20151031 031853 2.50 2.85 20151031 031854 3.48 2.82 20151031 031855 4.30 2.79 20151031 031856 4.55 2.76 20151031 031857 4.57 2.73 20151031 031858 4.65 2.70 20151031 031859 5.64 2.75 20151031 031900 6.84 2.83 20151031 031901 8.07 2.89 20151031 031902 7.76 2.83 20151031 031903 7.73 2.75 20151031 031904 7.95 2.71 20151031 031905 7.79 2.78 20151031 031906 7.49 2.86 20151031 031907 7.35 2.85 20151031 031909 7.38 2.78 20151031 031910 7.30 2.71 20151031 031911 7.59 2.76 20151031 031912 7.80 2.83 20151031 031913 7.91 2.88 20151031 031914 7.81 2.84 20151031 031915 8.14 2.82 20151031 031916 8.44 2.80 20151031 031917 8.55 2.77 20151031 031918 8.70 2.71 20151031 031919 8.45 2.71 20151031 031920 7.95 2.77 20151031 031921 7.54 2.81 20151031 031922 7.40 2.78 20151031 031923 7.37 2.76 20151031 031924 7.38 2.77 20151031 031925 7.46 2.73 20151031 031926 7.53 2.69 20151031 031928 7.55 2.76 20151031 031929 7.45 2.83 20151031 031930 7.29 2.82 20151031 031931 7.28 2.76 20151031 031932 7.23 2.73 20151031 031933 6.87 2.75 20151031 031934 6.28 2.74 20151031 031935 6.01 2.72 20151031 031936 6.41 2.74 20151031 031938 7.19 2.80 20151031 031939 7.21 2.81 20151031 031940 6.09 2.74 20151031 031941 5.07 2.66 20151031 031943 4.73 2.68 20151031 031944 4.66 2.73 20151031 031945 4.19 2.71 20151031 031946 3.67 2.67 20151031 031947 3.42 2.63 20151031 031948 3.64 2.63 20151031 031949 4.00 2.63 20151031 031950 3.95 2.64 20151031 031951 3.65 2.64 20151031 031952 3.55 2.63 20151031 031953 3.49 2.62 20151031 031954 3.42 2.61 20151031 031955 3.35 2.61 20151031 031956 3.20 2.58 20151031 031957 3.22 2.58 20151031 031958 3.43 2.60 20151031 031959 3.78 2.60 20151031 032000 4.17 2.60 20151031 032001 4.11 2.55 20151031 032002 3.87 2.48 20151031 032003 3.71 2.41 20151031 032004 4.21 2.46 20151031 032005 4.63 2.53 20151031 032007 4.85 2.59 20151031 032008 4.87 2.59 20151031 032009 5.03 2.58 20151031 032011 4.83 2.57 20151031 032012 4.87 2.57 20151031 032013 5.15 2.57 20151031 032014 5.59 2.56 20151031 032015 5.80 2.56 20151031 032016 5.80 2.56 20151031 032017 5.82 2.55 20151031 032018 6.00 2.55 20151031 032019 6.58 2.54 20151031 032020 7.23 2.54 20151031 032021 7.11 2.54 20151031 032022 6.56 2.54 20151031 032023 5.87 2.54 20151031 032024 5.65 2.50 20151031 032025 5.71 2.47 20151031 032026 5.91 2.46 20151031 032027 5.35 2.50 20151031 032028 4.61 2.53 20151031 032029 3.95 2.54 20151031 032030 3.96 2.54 20151031 032031 4.08 2.54 20151031 032032 3.94 2.54 20151031 032033 3.85 2.54 20151031 032034 4.03 2.54 20151031 032036 4.17 2.54 20151031 032037 4.07 2.54 20151031 032038 4.07 2.54 20151031 032039 4.36 2.54 20151031 032040 4.60 2.54 20151031 032041 4.56 2.54 20151031 032042 4.20 2.55 20151031 032043 3.93 2.55 20151031 032044 3.67 2.55 20151031 032045 3.57 2.55 20151031 032046 3.59 2.55 20151031 032047 3.48 2.55 20151031 032048 3.55 2.55 20151031 032049 3.74 2.55 20151031 032050 3.89 2.55 20151031 032051 4.16 2.55 20151031 032052 3.71 2.51 20151031 032053 3.11 2.45 20151031 032054 2.76 2.42 20151031 032055 2.88 2.46 20151031 032056 3.29 2.51 20151031 143035 5.90 2.45 20151031 143036 5.87 2.45 20151031 143037 5.83 2.46 20151031 143038 5.80 2.46 20151031 143039 5.76 2.46 20151031 143040 5.73 2.46 20151031 143041 5.70 2.46 20151031 143042 5.66 2.46 20151031 143043 5.64 2.46 20151031 143044 5.61 2.46 20151031 143045 5.59 2.46 20151031 143046 5.55 2.46 20151031 143047 5.51 2.46 20151031 143048 5.47 2.47 20151031 143049 5.43 2.47 20151031 143050 5.39 2.47 20151031 143051 5.35 2.47 20151031 143052 5.30 2.47 20151031 143053 5.25 2.47 20151031 143055 5.22 2.47 20151031 143056 5.21 2.47 20151031 143057 5.19 2.47 20151031 143058 5.19 2.47 20151031 143059 5.18 2.47 20151031 143100 5.17 2.47 20151031 143101 5.14 2.47 20151031 143102 5.10 2.47 20151031 143103 5.06 2.47 20151031 143104 5.04 2.47 20151031 143105 5.02 2.47 20151031 143106 5.01 2.47 20151031 143107 4.99 2.47 20151031 143108 4.97 2.47 20151031 143109 4.93 2.47 20151031 143110 4.90 2.47 20151031 143111 4.86 2.47 20151031 143112 4.79 2.47 20151031 143113 4.72 2.47 20151031 143114 4.65 2.47 20151031 143115 4.57 2.47 20151031 143116 4.48 2.47 20151031 143117 4.41 2.47 20151031 143118 4.33 2.47 20151031 143119 4.25 2.47 20151031 143120 4.17 2.47 20151031 143121 4.07 2.47 20151031 143122 3.98 2.48 20151031 143123 3.90 2.48 20151031 143125 3.80 2.48 20151031 143126 3.71 2.48 20151031 143127 3.64 2.48 20151031 143128 3.55 2.48 20151031 143129 3.47 2.48 20151031 143130 3.42 2.48 20151031 143131 3.36 2.48 20151031 143132 3.31 2.48 20151031 143133 3.28 2.48 20151031 143134 3.22 2.48 20151031 143135 3.15 2.49 20151031 143136 3.09 2.49 20151031 143137 3.03 2.49 20151031 143138 2.97 2.49 20151031 143139 2.92 2.49 20151031 143140 2.87 2.49 20151031 143141 2.81 2.50 20151031 143142 2.77 2.50 20151031 143143 2.73 2.50 20151031 143144 2.70 2.50 20151031 143145 2.64 2.50 20151031 143146 2.58 2.50 20151031 143147 2.52 2.50 20151031 143148 2.47 2.51 20151031 143149 2.43 2.51 20151031 143150 2.42 2.51 20151031 143151 2.37 2.52 20151031 143152 2.34 2.52 20151031 143153 2.35 2.52 20151031 143155 2.41 2.52 20151031 143156 2.48 2.53 20151031 143157 2.53 2.53 20151031 143158 2.58 2.53 20151031 143159 2.63 2.53 20151031 143200 2.69 2.54 20151031 143201 2.77 2.54 20151031 143202 2.84 2.55 20151031 143203 2.88 2.55 20151031 143204 2.92 2.55 20151031 143205 2.97 2.56 20151031 143206 3.00 2.56 20151031 143207 3.04 2.57 20151031 143208 3.07 2.57 20151031 143209 3.09 2.57 20151031 143210 3.10 2.58 20151031 143211 3.15 2.58 20151031 143212 3.20 2.59 20151031 143213 3.26 2.59 20151031 143214 3.28 2.59 20151031 143215 3.31 2.60 20151031 143216 3.35 2.60 20151031 143217 3.40 2.61 20151031 143218 3.46 2.61 20151031 143219 3.52 2.62 20151031 143220 3.58 2.62 20151031 143221 3.64 2.62 20151031 143222 3.71 2.62 20151031 143224 3.77 2.63 20151031 143225 3.84 2.63 20151031 143226 3.91 2.64 20151031 143227 3.98 2.64 20151031 143228 4.06 2.65 20151031 143229 4.13 2.65 20151031 143230 4.19 2.66 20151031 143231 4.26 2.66 20151031 143232 4.34 2.66 20151031 143233 4.43 2.67 20151031 143234 4.50 2.67 20151031 143235 4.57 2.68 20151031 143236 4.62 2.68 20151031 143237 4.64 2.69 20151031 143238 4.65 2.69 20151031 143239 4.66 2.70 20151031 143240 4.66 2.70 20151031 143241 4.67 2.71 20151031 143242 4.68 2.71 20151031 143243 4.69 2.72 20151031 143244 4.71 2.72 20151031 143245 4.76 2.73 20151031 143246 4.82 2.73 20151031 143247 4.89 2.74 20151031 143248 4.96 2.74 20151031 143249 5.05 2.75 20151031 143250 5.13 2.76 20151031 143251 5.22 2.76 20151031 143253 5.30 2.77 20151031 143254 5.43 2.78 20151031 143255 5.58 2.79 20151031 143256 5.71 2.80 20151031 143257 5.82 2.80 20151031 143258 5.94 2.81 20151031 143259 6.05 2.82 20151031 143300 6.18 2.83 20151031 143301 6.31 2.84 20151031 143302 6.45 2.85 20151031 143303 6.59 2.85 20151031 143304 6.73 2.86 20151031 143305 6.88 2.87 20151031 143306 7.00 2.88 20151031 143307 7.13 2.89 20151031 143308 7.26 2.90 20151031 143309 7.38 2.91 20151031 143310 7.52 2.92 20151031 143311 7.66 2.93 20151031 143312 7.81 2.94 20151031 143313 7.94 2.95 20151031 143314 8.08 2.96 20151031 143315 8.23 2.97 20151031 143316 8.39 2.99 20151031 143317 8.54 3.01 20151031 143318 8.67 3.02 20151031 143319 8.78 3.04 20151031 143321 8.88 3.06 20151031 143322 9.01 3.07 20151031 143323 9.13 3.09 20151031 143324 9.26 3.10 20151031 143325 9.37 3.12 20151031 143326 9.47 3.14 20151031 143327 9.57 3.16 20151031 143328 9.63 3.18 20151031 143329 9.69 3.20 20151031 143330 9.75 3.21 20151031 143331 9.82 3.23 20151031 143332 9.88 3.25 20151031 143333 9.93 3.27 20151031 143334 9.96 3.28 20151031 143335 10.00 3.30 20151031 143336 10.05 3.32 20151031 143337 10.09 3.34 20151031 143338 10.13 3.37 20151031 143339 10.19 3.39 20151031 143340 10.24 3.41 20151031 143341 10.30 3.43 20151031 143342 10.35 3.45 20151031 143343 10.40 3.47 20151031 143344 10.45 3.48 20151031 143345 10.50 3.50 20151031 143346 10.54 3.52 20151031 143347 10.57 3.53 20151031 143349 10.60 3.55 20151031 143350 10.63 3.56 20151031 143351 10.69 3.58 20151031 143352 10.76 3.60 20151031 143353 10.83 3.62 20151031 143354 10.92 3.64 20151031 143355 11.01 3.65 20151031 143356 11.10 3.67 20151031 143357 11.19 3.70 20151031 143358 11.28 3.72 20151031 143359 11.39 3.75 20151031 143400 11.50 3.77 20151031 143401 11.60 3.80 20151031 143402 11.62 3.82 20151031 143403 11.64 3.85 20151031 143404 11.65 3.88 20151031 143405 11.67 3.91 20151031 143406 11.68 3.94 20151031 143407 11.67 3.96 20151031 143408 11.64 3.99 20151031 143409 11.61 4.01 20151031 143410 11.44 4.03 20151031 143411 11.30 4.06 20151031 143412 11.16 4.08 20151031 143413 11.02 4.10