20151005 162508 9.57 2.61 20151005 162509 9.44 2.59 20151005 162510 9.31 2.57 20151005 162511 9.17 2.55 20151005 162512 9.02 2.53 20151005 162513 8.90 2.51 20151005 162514 8.77 2.49 20151005 162515 8.67 2.47 20151005 162516 8.54 2.45 20151005 162517 8.38 2.43 20151005 162518 8.24 2.41 20151005 162519 8.08 2.39 20151005 162520 7.95 2.37 20151005 162521 7.80 2.36 20151005 162522 7.68 2.34 20151005 162523 7.56 2.33 20151005 162524 7.44 2.31 20151005 162526 7.39 2.30 20151005 162527 7.32 2.29 20151005 162528 7.26 2.28 20151005 162529 7.20 2.27 20151005 162530 7.16 2.26 20151005 162531 7.11 2.25 20151005 162532 7.06 2.24 20151005 162533 7.03 2.24 20151005 162534 7.06 2.23 20151005 162535 7.10 2.23 20151005 162536 7.14 2.22 20151005 162537 7.17 2.22 20151005 162538 7.20 2.22 20151005 162539 7.23 2.22 20151005 162540 7.27 2.22 20151005 162541 7.31 2.22 20151005 162542 7.32 2.21 20151005 162543 7.32 2.21 20151005 162544 7.33 2.21 20151005 162545 7.31 2.21 20151005 162546 7.30 2.21 20151005 162547 7.31 2.21 20151005 162548 7.34 2.21 20151005 162549 7.38 2.21 20151005 162550 7.41 2.21 20151005 162551 7.43 2.21 20151005 162552 7.47 2.21 20151005 162553 7.49 2.21 20151005 162554 7.52 2.21 20151005 162555 7.56 2.21 20151005 162556 7.62 2.21 20151005 162558 7.66 2.21 20151005 162559 7.71 2.21 20151005 162600 7.76 2.21 20151005 162601 7.79 2.21 20151005 162602 7.84 2.21 20151005 162603 7.89 2.21 20151005 162604 7.93 2.21 20151005 162605 7.96 2.21 20151005 162606 7.98 2.21 20151005 162607 7.98 2.21 20151005 162608 7.96 2.22 20151005 162609 7.94 2.22 20151005 162610 7.92 2.22 20151005 162611 7.90 2.22 20151005 162612 7.89 2.22 20151005 162613 7.84 2.23 20151005 162614 7.79 2.23 20151005 162615 7.75 2.23 20151005 162616 7.74 2.23 20151005 162617 7.74 2.23 20151005 162618 7.76 2.24 20151005 162619 7.79 2.24 20151005 162620 7.83 2.24 20151005 162621 7.87 2.25 20151005 162622 7.90 2.25 20151005 162623 7.97 2.25 20151005 162624 8.19 2.25 20151005 162625 8.40 2.24 20151005 162626 8.60 2.24 20151005 162627 8.77 2.24 20151005 162628 8.94 2.23 20151005 162630 9.13 2.23 20151005 162631 9.29 2.22 20151005 162632 9.43 2.21 20151005 162633 9.43 2.19 20151005 162634 9.43 2.18 20151005 162635 9.39 2.16 20151005 162636 9.33 2.15 20151005 162637 9.22 2.12 20151005 162638 9.15 2.09 20151005 162639 9.02 2.05 20151005 162640 8.92 2.02 20151005 162641 8.53 1.96 20151005 162642 8.16 1.91 20151005 162643 7.71 1.85 20151005 162644 7.30 1.78 20151005 162645 6.81 1.68 20151005 162654 6.00 2.00 20151005 162655 6.21 2.01 20151005 162656 6.41 2.03 20151005 162657 6.60 2.04 20151005 162658 6.65 2.04 20151005 162659 6.74 2.05 20151005 162700 6.83 2.05 20151005 162701 6.91 2.05 20151005 162702 6.99 2.06 20151005 162703 7.05 2.06 20151005 162704 7.10 2.06 20151005 162706 7.12 2.05 20151005 162707 7.02 2.05 20151005 162708 6.93 2.05 20151005 162709 6.85 2.04 20151005 162710 6.78 2.04 20151005 162711 6.71 2.04 20151005 162712 6.64 2.03 20151005 162713 6.58 2.03 20151005 162714 6.51 2.03 20151005 162715 6.46 2.02 20151005 162716 6.42 2.02 20151005 162717 6.39 2.02 20151005 162718 6.38 2.01 20151005 162719 6.37 2.01 20151005 162720 6.35 2.01 20151005 162721 6.31 2.00 20151005 162722 6.27 2.00 20151005 162723 6.29 2.00 20151005 162724 6.34 2.00 20151005 162725 6.39 1.99 20151005 162726 6.43 1.99 20151005 162727 6.47 1.99 20151005 162728 6.52 1.99 20151005 162729 6.57 1.99 20151005 162730 6.63 1.99 20151005 162731 6.70 1.99 20151005 162732 6.76 1.99 20151005 162733 6.81 1.99 20151005 162734 6.85 1.99 20151005 162735 6.89 1.99 20151005 162737 6.93 1.99 20151005 162738 6.97 1.99 20151005 162739 7.00 1.99 20151005 162740 7.01 1.99 20151005 162741 6.96 1.99 20151005 162742 6.89 1.99 20151005 162743 6.84 1.99 20151005 162744 6.80 1.99 20151005 162745 6.75 1.99 20151005 162746 6.71 1.99 20151005 162747 6.66 1.98 20151005 162748 6.62 1.98 20151005 162749 6.55 1.98 20151005 162750 6.49 1.98 20151005 162751 6.42 1.97 20151005 162752 6.37 1.97 20151005 162753 6.32 1.97 20151005 162754 6.26 1.97 20151005 162755 6.19 1.97 20151005 162756 6.14 1.97 20151005 162757 6.07 1.96 20151005 162758 6.00 1.95 20151005 162759 5.92 1.95 20151005 162800 5.84 1.94 20151005 162801 5.75 1.94 20151005 162802 5.67 1.94 20151005 162803 5.57 1.93 20151005 162804 5.47 1.93 20151005 162805 5.39 1.93 20151005 162806 5.31 1.92 20151005 162807 5.23 1.92 20151005 162809 5.16 1.92 20151005 162810 5.09 1.92 20151006 044739 9.90 1.53 20151006 044740 10.17 1.53 20151006 044741 10.47 1.50 20151006 044742 10.40 1.49 20151006 044743 10.19 1.49 20151006 044744 10.00 1.49 20151006 044745 10.20 1.47 20151006 044746 10.21 1.46 20151006 044747 10.04 1.46 20151006 044748 10.12 1.39 20151006 044749 10.15 1.33 20151006 044750 10.12 1.29 20151006 044751 10.14 1.28 20151006 044752 10.16 1.27 20151006 044753 10.30 1.22 20151006 044754 10.44 1.15 20151006 044755 10.43 1.08 20151006 044756 10.08 1.08 20151006 044757 9.87 1.07 20151006 044758 9.77 1.05 20151006 044759 9.79 0.98 20151006 044800 9.82 0.93 20151006 044801 9.81 0.94 20151006 044802 9.78 0.99 20151006 044803 9.76 1.02 20151006 044805 9.16 0.98 20151006 044806 8.49 0.93 20151006 044807 7.90 0.88 20151006 044808 7.91 0.90 20151006 044809 7.98 0.95 20151006 044810 8.07 1.00 20151006 044811 8.02 1.04 20151006 044812 7.93 1.07 20151006 044813 7.93 1.08 20151006 044814 7.99 1.09 20151006 044815 8.04 1.10 20151006 044816 7.33 1.12 20151006 044817 6.62 1.13 20151006 044818 5.94 1.15 20151006 044819 5.65 1.19 20151006 044820 5.35 1.23 20151006 044821 5.67 1.31 20151006 044822 6.49 1.40 20151006 044823 7.10 1.50 20151006 044824 7.23 1.51 20151006 044825 7.27 1.49 20151006 044826 7.55 1.49 20151006 044827 8.32 1.53 20151006 044828 9.00 1.58 20151006 044829 9.30 1.61 20151006 044830 9.49 1.65 20151006 044831 9.66 1.70 20151006 044832 10.03 1.73 20151006 044833 10.46 1.73 20151006 044835 10.92 1.73 20151006 044836 12.09 1.77 20151006 044837 13.15 1.80 20151006 044838 13.90 1.82 20151006 044839 14.07 1.84 20151006 044840 14.27 1.87 20151006 044841 14.85 1.91 20151006 044842 15.73 1.91 20151006 044843 16.58 1.91 20151006 044844 17.10 1.90 20151006 044845 17.49 1.91 20151006 044846 17.84 1.94 20151006 044847 18.37 1.99 20151006 044848 18.94 2.04 20151006 044849 19.50 2.06 20151006 044850 19.79 2.02 20151006 044851 20.07 1.98 20151006 044852 20.12 1.93 20151006 044853 20.13 1.90 20151006 044854 20.32 1.85 20151006 044906 17.66 1.29 20151006 044907 17.69 1.34 20151006 044908 17.71 1.41 20151006 044909 17.17 1.47 20151006 044910 16.32 1.54 20151006 044911 15.52 1.61 20151006 044912 14.60 1.62 20151006 044913 13.69 1.60 20151006 044914 12.67 1.60 20151006 044915 11.98 1.64 20151006 044916 11.21 1.68 20151006 044917 10.36 1.71 20151006 044918 9.39 1.75 20151006 044919 8.58 1.78 20151006 044920 8.18 1.80 20151006 044921 7.99 1.82 20151006 044923 7.78 1.82 20151006 044924 7.57 1.87 20151006 044925 7.57 1.91 20151006 044926 7.72 1.97 20151006 044927 7.12 1.99 20151006 044928 6.48 2.03 20151006 044929 6.29 2.05 20151006 044930 6.58 2.08 20151006 044931 6.96 2.09 20151006 044932 6.64 2.10 20151006 044933 6.24 2.11 20151006 044934 6.05 2.13 20151006 044935 6.61 2.13 20151006 044936 7.07 2.14 20151006 044937 7.15 2.16 20151006 044938 7.11 2.21 20151006 044939 6.90 2.28 20151006 044940 7.14 2.31 20151006 044941 7.38 2.34 20151006 044942 7.86 2.35 20151006 044943 7.34 2.34 20151006 044944 6.89 2.33 20151006 044945 6.48 2.31 20151006 044946 6.14 2.29 20151006 044947 5.71 2.29 20151006 044948 5.11 2.29 20151006 044949 4.83 2.26 20151006 044950 4.55 2.23 20151006 044951 4.35 2.23 20151006 044953 4.27 2.23 20151006 044954 4.30 2.23 20151006 044955 3.98 2.23 20151006 044956 3.71 2.22 20151006 044957 3.29 2.20 20151006 044958 3.05 2.19 20151006 044959 2.98 2.18 20151006 045000 2.97 2.16 20151006 045001 2.70 2.15 20151006 045002 2.42 2.13 20151006 045003 1.78 2.11 20151006 045004 1.02 2.09 20151006 045005 0.47 2.09 20151006 045006 0.98 2.16 20151006 045007 1.41 2.22 20151006 045008 1.61 2.24 20151006 045009 1.68 2.24 20151006 045010 1.93 2.23 20151006 045011 1.84 2.28 20151006 045012 1.70 2.34 20151006 045013 1.53 2.40 20151006 045014 1.77 2.39 20151006 045015 2.11 2.39 20151006 045016 2.06 2.39 20151006 045017 1.49 2.39 20151006 045018 1.16 2.38 20151006 045019 1.46 2.38 20151006 045020 2.22 2.37 20151006 045021 3.04 2.37 20151006 045022 2.92 2.36 20151006 045024 2.68 2.36 20151006 063312 10.79 2.57 20151006 063313 10.70 2.57 20151006 063314 10.42 2.55 20151006 063315 10.33 2.52 20151006 063316 10.56 2.52 20151006 063317 10.84 2.51 20151006 063318 10.95 2.51 20151006 063319 10.63 2.51 20151006 063320 10.49 2.50 20151006 063321 10.40 2.48 20151006 063322 10.34 2.41 20151006 063323 10.54 2.35 20151006 063324 10.77 2.34 20151006 063325 10.95 2.33 20151006 063326 11.23 2.31 20151006 063327 11.73 2.26 20151006 063329 12.23 2.22 20151006 063330 12.41 2.21 20151006 063331 12.25 2.22 20151006 063332 12.05 2.22 20151006 063333 12.36 2.21 20151006 063334 13.04 2.19 20151006 063335 13.97 2.16 20151006 063336 14.17 2.14 20151006 063337 14.17 2.11 20151006 063338 14.25 2.07 20151006 063339 14.46 2.05 20151006 063340 14.71 2.03 20151006 063341 14.59 2.02 20151006 063342 14.10 2.00 20151006 063343 13.64 1.97 20151006 063344 13.42 1.95 20151006 063345 13.32 1.92 20151006 063346 13.33 1.89 20151006 063347 13.30 1.87 20151006 063348 13.32 1.85 20151006 063349 13.07 1.84 20151006 063350 12.03 1.87 20151006 063351 11.07 1.88 20151006 063352 10.29 1.89 20151006 063353 9.61 1.88 20151006 063354 9.25 1.88 20151006 063355 8.56 1.88 20151006 063356 7.91 1.87 20151006 063357 7.41 1.84 20151006 063358 6.87 1.81 20151006 063400 6.40 1.77 20151006 063401 5.93 1.75 20151006 063402 5.58 1.78 20151006 063403 5.42 1.81 20151006 063404 5.28 1.80 20151006 063405 5.21 1.79 20151006 063406 5.15 1.77 20151006 155359 9.82 3.84 20151006 155400 9.87 3.80 20151006 155401 9.93 3.75 20151006 155402 10.03 3.72 20151006 155403 10.15 3.67 20151006 155406 9.58 3.54 20151006 155409 8.75 3.41 20151006 155410 8.45 3.37 20151006 155411 8.03 3.32 20151006 155412 7.69 3.28 20151006 155413 7.22 3.24 20151006 155414 6.82 3.21 20151006 155415 6.39 3.17 20151006 155416 6.03 3.15 20151006 155417 5.68 3.12 20151006 155418 5.26 3.09 20151006 155420 4.89 3.07 20151006 155421 4.45 3.05 20151006 155422 4.43 3.03 20151006 155423 4.38 3.01 20151006 155424 4.36 3.00 20151006 155425 4.31 2.98 20151006 155426 4.29 2.97 20151006 155427 4.24 2.95 20151006 155428 4.23 2.94 20151006 155429 4.19 2.93 20151006 155430 4.20 2.92 20151006 155431 4.21 2.91 20151006 155432 4.19 2.90 20151006 155433 4.21 2.89 20151006 155434 4.19 2.89 20151006 155435 4.19 2.88 20151006 155437 4.16 2.87 20151006 155438 4.17 2.86 20151006 155439 4.21 2.85 20151006 155440 4.21 2.84 20151006 155441 4.25 2.84 20151006 155442 4.23 2.83 20151006 155443 4.26 2.83 20151006 155444 4.26 2.82 20151006 155447 4.03 2.81 20151006 155448 3.95 2.81 20151006 155450 3.61 2.80 20151006 155452 3.36 2.80 20151006 155453 3.25 2.80 20151006 155454 3.21 2.79 20151006 155455 3.33 2.78 20151006 155456 3.47 2.77 20151006 155457 3.69 2.76 20151006 155458 3.75 2.75 20151006 155501 3.62 2.73 20151006 155502 3.60 2.72 20151006 155503 3.73 2.71 20151006 155504 3.93 2.69 20151006 155505 4.46 2.67 20151006 155506 5.40 2.65 20151006 155507 6.07 2.64 20151006 155508 6.90 2.62 20151006 155509 7.56 2.61 20151006 155510 8.32 2.60 20151006 155511 8.93 2.59 20151006 155512 9.30 2.57 20151006 155513 9.44 2.56 20151006 155516 9.60 2.50 20151006 155517 9.57 2.48 20151006 155518 9.50 2.45 20151006 155519 9.45 2.43 20151006 155520 9.30 2.40 20151006 155521 9.13 2.37 20151006 155522 8.97 2.34 20151006 155525 8.67 2.28 20151006 155526 8.56 2.26 20151006 155527 8.45 2.23 20151006 155529 8.34 2.20 20151006 155530 8.39 2.19 20151006 155531 8.45 2.18 20151006 155532 8.52 2.17 20151006 155533 8.61 2.17 20151006 155534 8.71 2.17 20151006 155535 8.80 2.17 20151006 155536 8.89 2.18 20151006 155537 9.02 2.18 20151006 155538 9.17 2.19 20151006 155539 9.34 2.20 20151006 155540 9.51 2.22 20151006 155541 9.69 2.24 20151006 155542 9.85 2.25 20151006 155543 10.03 2.27 20151006 155544 10.18 2.29 20151006 155545 10.33 2.32 20151006 155546 10.48 2.34 20151006 155547 10.63 2.36 20151006 155548 10.77 2.38 20151006 155549 10.90 2.40 20151006 155550 11.02 2.42 20151006 155551 11.14 2.43 20151006 155552 11.27 2.44 20151006 172531 8.06 2.49 20151006 172532 7.90 2.46 20151006 172533 7.75 2.45 20151006 172534 7.61 2.43 20151006 172535 7.46 2.42 20151006 172536 7.32 2.39 20151006 172537 7.19 2.36 20151006 172538 7.05 2.34 20151006 172539 6.89 2.31 20151006 172540 6.73 2.29 20151006 172543 6.39 2.23 20151006 172544 6.29 2.21 20151006 172545 6.19 2.19 20151006 191125 5.55 1.99 20151006 191126 5.63 2.00 20151006 191127 5.69 2.01 20151006 191128 5.74 2.01 20151006 191129 5.77 2.02 20151006 191130 5.81 2.02 20151006 191132 5.83 2.03 20151006 191133 5.85 2.04 20151006 191134 5.87 2.05 20151006 191135 5.90 2.05 20151006 191136 5.93 2.06 20151006 191137 5.95 2.06 20151006 191138 5.96 2.07 20151006 191139 5.97 2.07 20151006 191140 5.98 2.08 20151006 191141 5.99 2.09 20151006 191142 6.00 2.09 20151006 191143 6.01 2.10 20151006 191144 6.03 2.10 20151007 041712 17.48 3.16 20151007 041713 17.09 3.24 20151007 041714 16.73 3.33 20151007 041715 15.49 3.38 20151007 041716 14.36 3.43 20151007 041717 13.25 3.46 20151007 041718 12.57 3.59 20151007 041719 11.77 3.69 20151007 041720 11.29 3.75 20151007 041721 11.09 3.71 20151007 041722 11.12 3.67 20151007 041723 11.30 3.71 20151007 041724 11.59 3.79 20151007 041726 11.90 3.85 20151007 041727 12.14 3.89 20151007 041728 12.24 3.91 20151007 041729 12.32 3.94 20151007 041730 12.24 3.99 20151007 041731 12.18 4.07 20151007 041732 12.04 4.07 20151007 041733 12.24 4.00 20151007 041734 12.57 3.91 20151007 041735 12.35 3.92 20151007 041736 11.89 3.97 20151007 041737 11.52 4.00 20151007 041738 11.43 3.98 20151007 041739 11.31 3.97 20151007 041741 10.94 3.89 20151007 041742 10.83 3.84 20151007 041743 10.42 3.80 20151007 041744 9.51 3.82 20151007 041745 8.78 3.87 20151007 041746 8.00 3.81 20151007 041747 7.47 3.73 20151007 041749 7.24 3.67 20151007 041750 7.23 3.66 20151007 041751 7.10 3.65 20151007 041752 6.32 3.64 20151007 041753 5.63 3.63 20151007 041754 5.15 3.59 20151007 041755 4.88 3.53 20151007 041757 4.87 3.46 20151007 041758 5.55 3.50 20151007 041759 6.33 3.55 20151007 041800 7.03 3.58 20151007 041801 7.73 3.56 20151007 041802 8.26 3.53 20151007 041805 10.20 3.40 20151007 041806 10.21 3.36 20151007 041807 10.16 3.31 20151007 041808 10.12 3.25 20151007 041809 11.31 3.23 20151007 041810 12.49 3.23 20151007 041811 13.39 3.20 20151007 041812 13.85 3.13 20151007 041813 14.47 3.07 20151007 041814 14.73 3.05 20151007 041815 14.92 3.05 20151007 041816 15.22 3.04 20151007 041817 15.79 3.01 20151007 041818 16.40 3.00 20151007 041819 17.11 3.00 20151007 041820 17.27 3.01 20151007 041821 17.61 3.02 20151007 041822 17.30 2.98 20151007 041823 16.72 2.90 20151007 041824 16.17 2.85 20151007 041825 15.57 2.78 20151007 041827 15.16 2.71 20151007 041828 15.10 2.64 20151007 041829 15.16 2.63 20151007 041830 15.40 2.62 20151007 041831 15.53 2.61 20151007 041832 15.18 2.61 20151007 041833 14.78 2.60 20151007 041834 14.61 2.59 20151007 041835 14.61 2.57 20151007 041836 14.55 2.54 20151007 041837 14.20 2.50 20151007 041838 13.85 2.47 20151007 041839 13.56 2.46 20151007 041840 13.26 2.43 20151007 041841 13.00 2.40 20151007 041842 12.44 2.36 20151007 041843 11.73 2.34 20151007 041844 11.06 2.33 20151007 041845 10.68 2.34 20151007 041846 10.59 2.34 20151007 041847 10.55 2.31 20151007 041848 10.98 2.35 20151007 041849 11.28 2.38 20151007 041850 11.38 2.41 20151007 041851 11.17 2.39 20151007 041852 11.19 2.40 20151007 041853 11.22 2.42 20151007 041854 11.07 2.45 20151007 041855 10.76 2.46 20151007 184014 7.53 1.87 20151007 184015 7.70 1.76 20151007 184016 7.87 1.62 20151007 184017 7.95 1.62 20151007 184018 8.00 1.67 20151007 184019 8.05 1.76 20151007 184020 8.12 1.88 20151007 184021 8.19 1.99 20151007 184022 8.27 2.08 20151007 184023 8.34 2.11 20151007 184024 8.42 2.13 20151007 184025 8.47 2.14 20151007 184026 8.51 2.14 20151007 184027 8.56 2.14 20151007 184028 8.60 2.15 20151007 184029 8.64 2.17 20151007 184030 8.70 2.18 20151007 184031 8.76 2.18 20151007 184032 8.84 2.19 20151007 184033 8.89 2.19 20151007 184034 8.91 2.17 20151007 184035 8.94 2.16 20151007 184036 8.97 2.14 20151007 184037 9.00 2.12 20151007 184038 9.03 2.10 20151007 184039 9.07 2.10 20151007 184040 9.12 2.09 20151007 184041 9.17 2.08 20151007 184342 5.07 3.17 20151007 184343 5.06 3.19 20151007 184344 5.05 3.20 20151007 184345 5.03 3.20 20151007 184346 5.03 3.20 20151007 184347 5.04 3.20 20151007 184348 5.06 3.20 20151007 184349 5.08 3.20 20151007 184350 5.10 3.20 20151007 184351 5.12 3.20 20151007 184352 5.14 3.19 20151007 184353 5.15 3.18 20151007 184354 5.17 3.16 20151007 184355 5.20 3.14 20151007 184356 5.28 3.13 20151007 184358 5.35 3.11 20151007 184359 5.42 3.10 20151007 184400 5.49 3.09 20151007 184401 5.55 3.08 20151007 184402 5.60 3.10 20151007 184403 5.65 3.13 20151007 184404 5.71 3.16 20151007 184405 5.80 3.16 20151007 184406 5.90 3.16 20151007 184407 6.01 3.16 20151007 184408 6.12 3.18 20151007 184409 6.25 3.20 20151007 184410 6.34 3.21 20151007 184411 6.42 3.22 20151007 184412 6.51 3.23 20151007 184413 6.63 3.23 20151007 184414 6.75 3.24 20151009 045318 2.56 1.76 20151009 045319 2.45 1.80 20151009 045320 2.32 1.83 20151009 045321 2.70 1.75 20151009 045322 3.55 1.66 20151009 045323 4.35 1.60 20151009 045324 4.09 1.63 20151009 045325 3.89 1.67 20151009 045326 3.96 1.70 20151009 045327 4.05 1.71 20151009 045328 3.99 1.71 20151009 045329 4.09 1.70 20151009 045330 4.29 1.68 20151009 045331 4.62 1.66 20151009 045332 4.89 1.75 20151009 045333 5.16 1.86 20151009 045334 5.46 1.92 20151009 045335 6.12 1.79 20151009 045336 6.74 1.68 20151009 045337 6.92 1.68 20151009 045338 6.83 1.74 20151009 045339 6.71 1.78 20151009 045340 6.21 1.78 20151009 045341 5.82 1.77 20151009 045342 5.66 1.76 20151009 045343 5.61 1.74 20151009 045344 5.26 1.72 20151009 045345 4.92 1.73 20151009 045346 4.86 1.74 20151009 045348 4.98 1.74 20151009 045349 4.97 1.70 20151009 045350 5.09 1.66 20151009 045351 5.19 1.62 20151009 045352 5.52 1.64 20151009 045353 5.60 1.64 20151009 045354 5.37 1.63 20151009 045355 5.12 1.65 20151009 045356 5.03 1.69 20151009 045357 5.34 1.71 20151009 045358 6.02 1.70 20151009 045359 6.75 1.69 20151009 045400 6.44 1.69 20151009 045401 5.88 1.68 20151009 045402 5.38 1.68 20151009 045403 5.45 1.70 20151009 045404 5.52 1.73 20151009 045405 5.77 1.75 20151009 045406 6.29 1.72 20151009 045407 6.97 1.67 20151009 045408 7.00 1.65 20151009 045409 6.61 1.65 20151009 045410 5.99 1.65 20151009 045411 6.06 1.67 20151009 045412 6.13 1.68 20151009 045413 6.20 1.69 20151009 045414 6.26 1.68 20151009 045415 6.30 1.65 20151009 045416 6.09 1.65 20151009 045417 5.54 1.69 20151009 045419 4.99 1.75 20151009 045420 5.32 1.78 20151009 045421 5.93 1.79 20151009 045422 6.41 1.79 20151009 045423 6.35 1.77 20151009 045424 6.46 1.75 20151009 045425 6.55 1.71 20151009 045426 6.33 1.66 20151009 045427 5.98 1.62 20151009 045428 5.90 1.64 20151009 045429 6.04 1.69 20151009 045430 6.31 1.74 20151009 045439 6.81 1.15 20151009 045440 6.80 1.17 20151009 045442 6.82 1.20 20151009 045443 6.77 1.23 20151009 045444 6.76 1.25 20151009 045445 7.16 1.24 20151009 045446 7.98 1.19 20151009 045447 8.69 1.14 20151009 045448 8.80 1.17 20151009 045449 8.91 1.22 20151009 045450 9.17 1.25 20151009 045451 9.24 1.28 20151009 045452 9.34 1.32 20151009 045453 9.37 1.34 20151009 045454 9.36 1.29 20151009 045455 9.39 1.24 20151009 045456 9.18 1.26 20151009 045457 8.82 1.32 20151009 045458 8.62 1.37 20151009 045459 8.46 1.38 20151009 045500 8.26 1.38 20151009 045501 8.15 1.39 20151009 045502 8.73 1.43 20151009 045503 9.34 1.49 20151009 045504 9.53 1.51 20151009 045505 9.08 1.51 20151009 045506 8.73 1.51 20151009 045507 9.08 1.54 20151009 045508 9.93 1.61 20151009 045509 10.53 1.65 20151009 045510 10.20 1.66 20151009 045511 10.02 1.67 20151009 045513 10.00 1.69 20151009 045514 10.03 1.70 20151009 045515 9.88 1.70 20151009 045516 9.56 1.70 20151009 045517 9.39 1.71 20151009 045518 9.27 1.71 20151009 045519 9.87 1.71 20151009 045520 10.66 1.71 20151009 045521 11.46 1.71 20151009 045522 11.54 1.72 20151009 045523 11.71 1.72 20151009 045524 11.83 1.72 20151009 045525 11.69 1.72 20151009 045526 11.43 1.72 20151009 045527 11.35 1.72 20151009 045528 11.39 1.73 20151009 045529 11.41 1.73 20151009 045530 11.05 1.73 20151009 045531 10.61 1.73 20151009 045532 10.31 1.73 20151009 045533 10.26 1.68 20151009 045534 10.08 1.64 20151009 045535 10.04 1.62 20151009 045536 10.13 1.61 20151009 045537 10.34 1.59 20151009 045538 10.41 1.57 20151009 045539 10.43 1.56 20151009 045540 10.44 1.57 20151009 045541 10.04 1.59 20151009 045542 9.56 1.60 20151009 045544 9.30 1.61 20151009 045545 9.66 1.61 20151009 045546 9.97 1.62 20151009 045547 10.18 1.62 20151009 045548 10.26 1.63 20151009 045549 10.43 1.63 20151009 045550 10.49 1.66 20151009 045551 10.52 1.72 20151009 045552 10.52 1.76 20151009 045553 10.46 1.73 20151009 045554 10.46 1.68 20151009 045555 10.33 1.68 20151009 045556 9.91 1.74 20151009 045557 9.62 1.77 20151009 045558 9.45 1.76 20151009 045559 9.29 1.74 20151009 045600 9.11 1.74 20151009 063844 3.21 2.11 20151009 063845 3.80 2.06 20151009 063846 4.22 2.04 20151009 063847 4.36 2.07 20151009 063848 4.56 2.11 20151009 063849 4.98 2.11 20151009 063850 5.44 2.08 20151009 063851 5.74 2.06 20151009 063852 5.62 2.00 20151009 063853 5.67 1.96 20151009 063854 5.85 1.93 20151009 063855 6.12 1.92 20151009 063856 6.45 1.91 20151009 063857 6.62 1.90 20151009 063858 6.65 1.89 20151009 063859 6.67 1.88 20151009 063900 7.08 1.87 20151009 063901 7.50 1.86 20151009 063902 7.94 1.85 20151009 063903 8.33 1.83 20151009 063904 8.72 1.82 20151009 063905 9.03 1.81 20151009 063906 9.07 1.80 20151009 063907 9.11 1.79 20151009 063908 9.29 1.78 20151009 063909 9.39 1.78 20151009 063910 9.44 1.77 20151009 063911 9.20 1.72 20151009 063912 9.18 1.67 20151009 063914 9.19 1.64 20151009 063915 9.22 1.69 20151009 063916 9.24 1.73 20151009 063917 9.50 1.76 20151009 063918 10.03 1.78 20151009 063919 10.56 1.80 20151009 063920 10.95 1.79 20151009 063921 11.22 1.77 20151009 063922 11.45 1.74 20151009 063923 12.30 1.66 20151009 063924 13.17 1.60 20151009 063925 13.72 1.58 20151009 063926 13.39 1.61 20151009 063927 13.07 1.67 20151009 063928 12.96 1.70 20151009 063929 13.01 1.73 20151009 063930 13.06 1.81 20151009 063931 12.58 1.84 20151009 063932 11.99 1.87 20151009 063933 11.38 1.90 20151009 063934 10.72 1.93 20151009 063935 10.19 1.96 20151009 063938 7.86 1.20 20151009 063939 7.06 1.24 20151009 063940 6.35 1.37 20151009 063945 4.59 1.61 20151009 063946 4.52 1.67 20151009 063947 4.69 1.72 20151009 063948 4.78 1.76 20151009 063949 4.99 1.80 20151009 063950 5.24 1.83 20151009 063951 5.73 1.86 20151009 063952 6.32 1.88 20151009 063953 6.71 1.90 20151009 063954 6.94 1.90 20151009 063955 7.33 1.90 20151009 155915 4.61 1.77 20151009 155916 4.63 1.77 20151009 155917 4.66 1.77 20151009 155918 4.66 1.77 20151009 155919 4.67 1.77 20151009 155920 4.67 1.77 20151009 155921 4.72 1.77 20151009 155922 4.76 1.77 20151009 155923 4.79 1.78 20151009 155924 4.83 1.78 20151009 155925 4.87 1.78 20151009 155926 4.91 1.78 20151009 155927 4.95 1.79 20151009 155928 5.00 1.79 20151009 155929 5.04 1.79 20151009 155930 5.09 1.79 20151009 155931 5.16 1.79 20151009 155932 5.24 1.79 20151009 155933 5.31 1.79 20151009 155934 5.38 1.79 20151009 155935 5.47 1.80 20151009 155936 5.55 1.80 20151009 155937 5.60 1.80 20151009 155939 5.65 1.80 20151009 155940 5.70 1.80 20151009 155941 5.74 1.80 20151009 155942 5.79 1.80 20151009 155943 5.83 1.80 20151009 155944 5.87 1.80 20151009 155945 5.89 1.80 20151009 155946 5.92 1.80 20151009 155947 5.93 1.80 20151009 155948 5.96 1.80 20151009 155949 6.01 1.80 20151009 155950 6.05 1.80 20151009 155951 6.09 1.80 20151009 155952 6.11 1.80 20151009 155953 6.11 1.80 20151009 155954 6.14 1.80 20151009 155955 6.18 1.80 20151009 155956 6.22 1.80 20151009 155957 6.25 1.79 20151009 155958 6.29 1.79 20151009 155959 6.33 1.79 20151009 160000 6.37 1.79 20151009 160001 6.41 1.78 20151009 160002 6.45 1.78 20151009 160003 6.49 1.78 20151009 160004 6.52 1.77 20151009 160005 6.53 1.77 20151009 160006 6.53 1.76 20151009 160007 6.53 1.76 20151009 160008 6.53 1.75 20151009 160009 6.52 1.75 20151009 160011 6.52 1.74 20151009 160012 6.52 1.74 20151009 160013 6.51 1.73 20151009 160014 6.47 1.73 20151009 160015 6.40 1.72 20151009 160016 6.32 1.71 20151009 160017 6.22 1.71 20151009 160018 6.10 1.70 20151009 160019 5.99 1.70 20151009 160020 5.89 1.70 20151009 160021 5.80 1.70 20151009 160022 5.69 1.69 20151009 160023 5.60 1.69 20151009 160024 5.51 1.68 20151009 160025 5.40 1.68 20151009 160026 5.27 1.67 20151009 160027 5.15 1.67 20151009 160028 5.05 1.67 20151009 160029 4.98 1.66 20151009 160030 4.91 1.66 20151009 160031 4.89 1.65 20151009 160032 4.86 1.65 20151009 160033 4.84 1.65 20151009 160034 4.81 1.64 20151009 160035 4.79 1.64 20151009 160036 4.76 1.64 20151009 160037 4.75 1.64 20151009 160038 4.72 1.63 20151009 160039 4.67 1.63 20151009 160040 4.62 1.62 20151009 160041 4.56 1.62 20151009 160043 4.50 1.62 20151009 160044 4.44 1.62 20151009 160045 4.40 1.61 20151009 160046 4.36 1.61 20151009 160047 4.31 1.61 20151009 160048 4.23 1.61 20151009 160049 4.10 1.60 20151009 160050 3.99 1.60 20151009 160051 3.88 1.60 20151009 160052 3.77 1.59 20151009 160053 3.67 1.59 20151009 160054 3.58 1.59 20151009 160055 3.49 1.59 20151009 160056 3.37 1.58 20151009 160057 3.25 1.58 20151009 160058 3.10 1.58 20151009 160059 2.97 1.58 20151009 160100 2.84 1.57 20151009 160101 2.72 1.57 20151009 160102 2.59 1.57 20151009 160103 2.45 1.57 20151009 160104 2.37 1.57 20151009 160105 2.35 1.57 20151009 160106 2.33 1.57 20151009 160107 2.30 1.57 20151009 160108 2.29 1.56 20151009 160109 2.27 1.56 20151009 160110 2.23 1.57 20151009 160111 2.18 1.57 20151009 160112 2.14 1.57 20151009 160113 2.12 1.57 20151009 160115 2.07 1.56 20151009 160116 2.05 1.56 20151009 160117 2.03 1.56 20151009 160118 2.02 1.56 20151009 160119 2.00 1.55 20151009 160120 1.99 1.55 20151009 160121 1.97 1.55 20151009 160122 1.91 1.55 20151009 160123 1.84 1.54 20151009 160124 1.79 1.54 20151009 160125 1.75 1.54 20151009 160126 1.71 1.54 20151009 160127 1.68 1.54 20151009 160128 1.67 1.54 20151009 160129 1.65 1.53 20151009 160130 1.60 1.53 20151009 160131 1.54 1.53 20151009 160132 1.48 1.53 20151009 160133 1.44 1.53 20151009 160134 1.40 1.53 20151009 160135 1.35 1.53 20151009 160136 1.28 1.53 20151009 160137 1.22 1.53 20151009 160138 1.18 1.53 20151009 160139 1.13 1.53 20151009 160140 1.07 1.53 20151009 160141 1.00 1.53 20151009 160142 0.93 1.54 20151009 160143 0.87 1.54 20151009 160144 0.82 1.55 20151009 160146 0.77 1.55 20151009 160147 0.73 1.55 20151009 160148 0.71 1.56 20151009 160149 0.71 1.56 20151009 173056 5.38 1.99 20151009 173057 5.44 1.99 20151009 173058 5.50 2.00 20151009 173059 5.55 2.00 20151009 173100 5.56 2.00 20151009 173101 5.58 2.01 20151009 173103 5.60 2.01 20151009 173104 5.63 2.01 20151009 173105 5.66 2.01 20151009 173106 5.69 2.01 20151009 173107 5.72 2.02 20151009 173108 5.75 2.02 20151009 173109 5.81 2.02 20151009 173110 5.87 2.03 20151009 173111 5.92 2.03 20151009 173112 5.96 2.03 20151009 173113 6.00 2.04 20151009 173114 6.04 2.03 20151009 173115 6.07 2.02 20151009 173116 6.11 2.01 20151009 173117 6.21 2.00 20151009 173118 6.27 2.00 20151009 173119 6.34 1.98 20151009 173120 6.39 1.95 20151009 173121 6.46 1.92 20151009 173122 6.52 1.93 20151009 173123 6.57 1.97 20151009 173124 6.65 2.00 20151009 173125 6.67 2.00 20151009 173126 6.72 2.00 20151009 173127 6.77 2.00 20151009 173128 6.82 2.01 20151009 173129 6.89 2.02 20151009 173131 6.95 2.03 20151009 173132 7.03 2.04 20151009 173133 7.10 2.05 20151009 173134 7.10 2.05 20151009 173135 7.11 2.05 20151009 173136 7.12 2.04 20151009 173137 7.14 2.02 20151009 173138 7.16 1.99 20151009 173158 7.31 1.96 20151009 173200 7.32 1.96 20151009 173201 7.30 1.96 20151009 173202 7.32 1.96 20151009 173203 7.33 1.95 20151009 173204 7.33 1.95 20151009 173205 7.33 1.95 20151009 173206 7.32 1.95 20151009 173207 7.33 1.94 20151009 173208 7.33 1.94 20151009 173209 7.33 1.95 20151009 173210 7.35 1.95 20151009 173211 7.35 1.95 20151009 173212 7.35 1.94 20151009 173213 7.37 1.94 20151009 173214 7.38 1.94 20151009 173215 7.39 1.93 20151009 173216 7.33 1.93 20151009 173217 7.26 1.93 20151009 173218 7.21 1.92 20151009 173219 7.18 1.92 20151009 173220 7.15 1.92 20151009 173221 7.11 1.93 20151009 173222 7.05 1.93 20151009 173223 7.01 1.93 20151009 173224 6.98 1.92 20151009 173225 6.95 1.92 20151009 173226 6.94 1.92 20151009 173228 6.92 1.91 20151009 173229 6.90 1.91 20151009 205819 4.50 1.69 20151009 205820 4.47 1.70 20151009 205821 4.44 1.72 20151009 205822 4.42 1.73 20151009 205823 4.41 1.74 20151009 205824 4.39 1.75 20151009 205825 4.38 1.75 20151009 205826 4.37 1.76 20151009 205827 4.37 1.76 20151009 205828 4.37 1.75 20151009 205829 4.36 1.75 20151009 205830 4.36 1.74 20151009 205831 4.38 1.74 20151009 205833 4.40 1.73 20151009 205834 4.40 1.73 20151009 205835 4.38 1.72 20151009 205836 4.37 1.71 20151009 205837 4.38 1.69 20151009 205838 4.40 1.68 20151009 205839 4.41 1.67 20151009 205840 4.37 1.67 20151009 205841 4.34 1.67 20151009 205842 4.31 1.67 20151009 205843 4.28 1.67 20151009 205844 4.26 1.68 20151009 205845 4.26 1.69 20151009 205846 4.27 1.70 20151009 205847 4.28 1.71 20151009 205848 4.25 1.71 20151009 205849 4.23 1.70 20151009 205850 4.21 1.70 20151009 205851 4.18 1.72 20151009 205852 4.17 1.73 20151009 205853 4.15 1.75 20151009 205854 4.12 1.76 20151009 205855 4.10 1.76 20151009 205856 4.10 1.76 20151009 205857 4.10 1.77 20151009 205858 4.10 1.77 20151009 205859 4.10 1.77 20151009 205900 4.10 1.77 20151010 042231 9.78 1.50 20151010 042232 9.99 1.49 20151010 042233 10.16 1.48 20151010 042234 9.86 1.43 20151010 042235 9.47 1.36 20151010 042236 9.29 1.32 20151010 042237 9.34 1.31 20151010 042239 9.37 1.30 20151010 042240 9.38 1.30 20151010 042241 9.40 1.29 20151010 042242 9.42 1.29 20151010 042243 9.20 1.24 20151010 042244 8.93 1.19 20151010 042245 8.61 1.16 20151010 042246 8.21 1.17 20151010 042247 7.92 1.20 20151010 042248 7.87 1.20 20151010 042249 8.05 1.13 20151010 042250 8.11 1.06 20151010 042251 8.28 1.05 20151010 042252 8.40 1.04 20151010 042253 8.58 1.04 20151010 042254 8.53 1.06 20151010 042255 8.72 1.07 20151010 042256 9.10 1.07 20151010 042257 9.20 1.10 20151010 042258 9.19 1.14 20151010 042259 8.87 1.15 20151010 042300 8.60 1.14 20151010 042301 8.47 1.14 20151010 042302 8.87 1.18 20151010 042303 9.16 1.21 20151010 042304 9.48 1.22 20151010 042305 9.81 1.21 20151010 042306 10.05 1.18 20151010 042307 10.14 1.19 20151010 042309 10.24 1.22 20151010 042310 10.47 1.26 20151010 042311 10.24 1.26 20151010 042312 9.83 1.26 20151010 042313 9.36 1.26 20151010 042314 9.67 1.30 20151010 042315 9.94 1.33 20151010 042316 9.99 1.34 20151010 042317 9.47 1.32 20151010 042318 9.18 1.32 20151010 042319 9.21 1.34 20151010 042320 9.43 1.37 20151010 042321 9.57 1.38 20151010 042322 9.32 1.33 20151010 042323 8.93 1.26 20151010 042324 8.58 1.23 20151010 042325 8.66 1.29 20151010 042326 8.72 1.34 20151010 042327 8.70 1.38 20151010 042328 8.54 1.40 20151010 042329 8.36 1.42 20151010 042330 8.39 1.41 20151010 042331 8.60 1.39 20151010 042332 8.87 1.37 20151010 042333 8.88 1.35 20151010 042334 8.89 1.33 20151010 042335 9.09 1.35 20151010 042336 9.57 1.40 20151010 042337 10.03 1.43 20151010 042338 9.87 1.45 20151010 042340 9.46 1.45 20151010 042341 9.13 1.47 20151010 042342 9.09 1.45 20151010 042343 8.85 1.40 20151010 042344 8.68 1.36 20151010 042345 8.45 1.40 20151010 042346 8.20 1.44 20151010 042347 8.02 1.44 20151010 042348 7.82 1.36 20151010 042349 7.66 1.29 20151010 042350 7.13 1.26 20151010 042351 6.37 1.23 20151010 042352 5.91 1.22 20151010 042353 5.90 1.17 20151010 042354 5.89 1.14 20151010 042355 5.70 1.09 20151010 042356 5.01 0.99 20151010 042357 4.20 0.86 20151010 042358 3.84 0.81 20151010 042359 3.97 0.85 20151010 042400 4.12 0.88 20151010 042401 3.92 0.87 20151010 042402 3.80 0.84 20151010 042403 3.79 0.83 20151010 042404 3.45 0.80 20151010 042405 3.15 0.78 20151010 042406 3.02 0.77 20151010 042407 3.14 0.81 20151010 042408 3.13 0.84 20151010 042410 3.11 0.81 20151010 042411 3.24 0.75 20151010 042412 3.46 0.68 20151010 042413 3.29 0.69 20151010 042414 3.42 0.71 20151010 042415 3.74 0.74 20151010 042416 3.83 0.78 20151010 042417 3.78 0.81 20151010 042418 3.79 0.84 20151010 042419 4.03 0.89 20151010 042420 4.45 0.94 20151010 042421 4.42 0.97 20151010 042422 4.01 0.98 20151010 042423 3.70 0.97 20151010 042424 4.39 1.04 20151010 042425 5.00 1.10 20151010 042426 5.37 1.14 20151010 042427 5.66 1.14 20151010 042428 6.12 1.14 20151010 042429 6.72 1.14 20151010 042430 7.55 1.14 20151010 042431 8.26 1.15 20151010 042432 8.23 1.15 20151010 042433 7.85 1.15 20151010 042435 8.20 1.22 20151010 042436 8.71 1.27 20151010 042437 9.28 1.28 20151010 042438 10.05 1.27 20151010 042439 10.97 1.26 20151010 042441 11.19 1.27 20151010 042442 11.03 1.30 20151010 042443 10.75 1.33 20151010 042444 10.62 1.34 20151010 042445 10.59 1.34 20151010 042446 10.49 1.34 20151010 042447 10.01 1.34 20151010 042448 9.59 1.34 20151010 042449 9.52 1.35 20151010 042450 9.62 1.34 20151010 042451 9.60 1.34 20151010 042452 9.42 1.35 20151010 042453 9.32 1.35 20151010 042454 9.26 1.35 20151010 042455 9.31 1.35 20151010 042456 9.34 1.35 20151010 042459 9.44 1.35 20151010 184640 6.45 2.01 20151010 184641 6.27 2.00 20151010 184642 6.07 1.98 20151010 184643 5.87 1.92 20151010 184644 5.67 1.86 20151010 184645 5.51 1.75 20151010 184650 4.95 1.24 20151010 184651 4.82 1.21 20151010 184652 4.50 1.23 20151010 184653 4.18 1.27 20151010 184654 3.87 1.32 20151010 184655 3.51 1.37 20151010 184656 3.11 1.44 20151010 184657 2.79 1.53 20151010 184658 2.46 1.65 20151010 184659 2.21 1.77 20151010 184700 2.12 1.79 20151010 184701 2.02 1.79 20151011 071706 17.39 3.78 20151011 071707 17.29 3.75 20151011 071708 17.20 3.70 20151011 071709 16.76 3.68 20151011 071710 16.20 3.67 20151011 071711 15.56 3.66 20151011 071712 15.58 3.55 20151011 071713 15.67 3.46 20151011 071714 15.65 3.38 20151011 071715 15.57 3.38 20151011 071716 15.53 3.38 20151011 071717 15.52 3.39 20151011 071718 15.50 3.40 20151011 071719 15.31 3.41 20151011 071720 15.57 3.40 20151011 071722 15.94 3.39 20151011 071723 16.28 3.38 20151011 071724 16.22 3.37 20151011 071725 16.17 3.35 20151011 071726 16.45 3.32 20151011 071727 17.09 3.27 20151011 071728 17.72 3.24 20151011 085621 2.97 1.54 20151011 085622 2.93 1.55 20151011 085623 3.10 1.57 20151011 085624 3.14 1.61 20151011 085625 3.14 1.65 20151011 085626 3.14 1.67 20151011 085627 3.28 1.63 20151011 085628 3.47 1.60 20151011 085629 3.79 1.58 20151011 085630 4.33 1.59 20151011 085631 4.82 1.60 20151011 085632 4.97 1.60 20151011 085633 5.01 1.60 20151011 085634 4.92 1.60 20151011 085635 4.62 1.57 20151011 085636 4.34 1.55 20151011 085637 4.24 1.52 20151011 085641 4.57 1.38 20151011 085642 4.61 1.43 20151011 085643 4.99 1.38 20151011 085644 5.43 1.31 20151011 085645 5.82 1.25 20151011 085646 5.86 1.27 20151011 085647 5.89 1.31 20151011 085649 5.74 1.34 20151011 085650 5.40 1.38 20151011 085651 5.04 1.42 20151011 085652 4.97 1.43 20151011 085653 5.02 1.44 20151011 085654 5.06 1.45 20151011 085655 4.83 1.48 20151011 085656 4.57 1.51 20151011 163655 8.63 2.13 20151011 163656 8.63 2.14 20151011 163657 8.63 2.14 20151011 163659 8.62 2.14 20151011 163700 8.60 2.13 20151011 163701 8.58 2.13 20151011 163702 8.53 2.13 20151011 163703 8.48 2.12 20151011 163704 8.41 2.12 20151011 163705 8.35 2.11 20151011 163706 8.29 2.10 20151011 163707 8.23 2.10 20151011 163708 8.17 2.09 20151011 163709 8.11 2.09 20151011 163710 8.06 2.08 20151011 163711 8.01 2.08 20151011 163712 7.96 2.07 20151011 163713 7.87 2.06 20151011 163714 7.80 2.06 20151011 163715 7.73 2.05 20151011 163716 7.67 2.05 20151011 163717 7.61 2.04 20151011 163718 7.57 2.04 20151011 163719 7.54 2.04 20151011 163720 7.52 2.03 20151011 163721 7.48 2.03 20151011 163722 7.46 2.03 20151011 163723 7.44 2.03 20151011 163724 7.43 2.03 20151011 163725 7.43 2.03 20151011 163726 7.44 2.03 20151011 163727 7.45 2.03 20151011 163728 7.46 2.03 20151011 163729 7.47 2.03 20151011 163731 7.46 2.02 20151011 163732 7.46 2.02 20151011 163733 7.47 2.02 20151011 163734 7.48 2.02 20151011 163735 7.48 2.02 20151011 163736 7.43 2.01 20151011 163737 7.38 2.01 20151011 163738 7.33 2.00 20151011 163739 7.26 2.00 20151011 163740 7.19 1.99 20151011 163741 7.13 1.99 20151011 163742 7.07 1.98 20151011 163743 7.01 1.97 20151011 163744 6.88 1.96 20151011 163745 6.77 1.96 20151011 163746 6.66 1.95 20151011 163747 6.55 1.94 20151011 163748 6.43 1.93 20151011 163749 6.31 1.92 20151011 163750 6.20 1.92 20151011 163751 6.09 1.91 20151011 163752 6.04 1.90 20151011 163753 6.00 1.90 20151011 163754 5.97 1.89 20151011 163755 5.92 1.89 20151011 163756 5.88 1.89 20151011 163757 5.83 1.89 20151011 163758 5.79 1.89 20151011 163759 5.75 1.88 20151011 163800 5.76 1.88 20151011 163801 5.81 1.89 20151011 163803 5.86 1.89 20151011 163804 5.91 1.89 20151011 163805 5.95 1.89 20151011 163806 5.98 1.89 20151011 163807 6.00 1.90 20151011 163808 6.00 1.90 20151011 163809 5.99 1.90 20151011 163810 5.94 1.90 20151011 163811 5.89 1.90 20151011 163812 5.84 1.90 20151011 163813 5.80 1.90 20151011 163814 5.75 1.90 20151011 163815 5.70 1.90 20151011 163816 5.65 1.90 20151011 163817 5.61 1.90 20151011 163818 5.57 1.90 20151011 163819 5.53 1.90 20151011 163820 5.48 1.90 20151011 163821 5.43 1.90 20151011 163822 5.38 1.90 20151011 163823 5.33 1.90 20151011 163824 5.28 1.90 20151011 163825 5.23 1.90 20151011 163826 5.23 1.90 20151011 163827 5.23 1.90 20151011 163828 5.24 1.90 20151011 163829 5.23 1.90 20151011 163830 5.22 1.90 20151011 163831 5.21 1.90 20151011 163832 5.21 1.89 20151011 163833 5.22 1.89 20151011 163835 5.19 1.89 20151011 163836 5.16 1.90 20151011 163837 5.11 1.90 20151011 163838 5.08 1.90 20151011 163839 5.04 1.91 20151011 163840 4.99 1.91 20151011 163841 4.93 1.92 20151011 163842 4.88 1.92 20151011 163843 4.84 1.93 20151011 163844 4.81 1.93 20151011 163845 4.77 1.94 20151011 163846 4.72 1.94 20151011 163847 4.65 1.94 20151011 163848 4.60 1.94 20151011 163849 4.55 1.94 20151011 163850 4.50 1.94 20151011 163851 4.44 1.94 20151011 163852 4.36 1.94 20151011 163853 4.31 1.94 20151011 163854 4.22 1.93 20151011 163855 4.15 1.93 20151011 163856 4.06 1.93 20151011 163857 4.00 1.92 20151011 163858 3.91 1.92 20151011 163859 3.87 1.92 20151011 163900 3.88 1.92 20151011 163901 3.92 1.92 20151011 163902 3.97 1.91 20151011 163903 4.03 1.91 20151011 163904 4.10 1.91 20151011 163906 4.15 1.91 20151011 163907 4.21 1.91 20151011 163908 4.25 1.91 20151011 163909 4.08 1.90 20151011 163910 3.91 1.89 20151011 163911 3.73 1.89 20151011 163912 3.54 1.89 20151011 163913 3.38 1.89 20151011 195511 8.43 2.17 20151011 195519 8.67 2.17 20151011 195520 8.71 2.18 20151011 195521 8.74 2.18 20151012 045856 8.48 1.91 20151012 045857 8.75 1.91 20151012 045858 9.15 1.92 20151012 045859 9.71 1.98 20151012 045900 10.35 2.04 20151012 045901 10.95 2.07 20151012 045902 11.16 2.07 20151012 045903 11.11 2.05 20151012 045904 10.40 1.99 20151012 045906 9.83 1.94 20151012 045907 9.53 1.90 20151012 045908 9.62 1.90 20151012 045909 9.59 1.90 20151012 045910 9.49 1.90 20151012 045911 9.49 1.90 20151012 045912 9.65 1.90 20151012 045913 9.61 1.90 20151012 045914 9.41 1.89 20151012 045915 9.27 1.89 20151012 045916 9.15 1.89 20151012 045917 9.18 1.88 20151012 045918 9.06 1.88 20151012 045919 8.78 1.84 20151012 045920 8.58 1.79 20151012 045921 8.37 1.75 20151012 045922 7.92 1.74 20151012 045923 7.31 1.72 20151012 045924 7.13 1.71 20151012 045925 7.19 1.71 20151012 045926 7.26 1.71 20151012 045927 7.19 1.71 20151012 045928 7.09 1.70 20151012 045929 6.94 1.69 20151012 045930 6.98 1.66 20151012 045931 6.94 1.65 20151012 045932 6.94 1.67 20151012 045933 7.16 1.68 20151012 045934 7.48 1.69 20151012 045936 6.93 1.64 20151012 045937 6.18 1.58 20151012 045938 5.79 1.52 20151012 045939 5.87 1.52 20151012 045940 5.94 1.51 20151012 045941 6.13 1.51 20151012 045942 6.58 1.50 20151012 045943 7.11 1.50 20151012 045944 7.10 1.50 20151012 045945 6.60 1.49 20151012 045946 5.96 1.49 20151012 045947 6.44 1.49 20151012 045948 7.12 1.48 20151012 045949 7.61 1.49 20151012 045950 7.36 1.52 20151012 045951 7.20 1.55 20151012 045952 7.47 1.55 20151012 045953 7.77 1.55 20151012 045954 8.01 1.57 20151012 045955 8.14 1.60 20151012 045956 8.49 1.62 20151012 045957 8.85 1.62 20151012 045958 8.51 1.62 20151012 045959 8.17 1.61 20151012 050000 8.16 1.59 20151012 050001 8.48 1.52 20151012 050002 8.78 1.45 20151012 050003 8.66 1.45 20151012 050004 8.10 1.51 20151012 050006 7.65 1.56 20151012 050007 7.19 1.51 20151012 050008 6.77 1.45 20151012 050009 6.38 1.39 20151012 050010 5.91 1.37 20151012 050011 5.57 1.35 20151012 050012 5.30 1.34 20151012 050013 5.27 1.31 20151012 050014 5.08 1.27 20151012 050015 4.69 1.23 20151012 050016 4.24 1.23 20151012 050017 3.83 1.25 20151012 050018 3.47 1.25 20151012 050019 3.19 1.26 20151012 050020 3.03 1.26 20151012 050021 3.09 1.20 20151012 050022 3.19 1.13 20151012 050023 3.53 1.13 20151012 050024 4.19 1.19 20151012 050025 4.81 1.25 20151012 050026 5.21 1.21 20151012 050027 5.56 1.15 20151012 050028 6.10 1.09 20151012 050029 5.72 1.13 20151012 050030 5.29 1.19 20151012 050031 5.27 1.24 20151012 050032 5.81 1.26 20151012 050033 6.20 1.26 20151012 050034 6.43 1.26 20151012 050036 6.55 1.26 20151012 050037 6.78 1.26 20151012 050038 6.33 1.29 20151012 050039 5.71 1.32 20151012 050040 4.94 1.34 20151012 050041 4.67 1.38 20151012 050042 4.50 1.42 20151012 050043 4.43 1.45 20151012 050044 4.27 1.45 20151012 050045 4.16 1.46 20151012 050046 4.10 1.42 20151012 050047 4.11 1.37 20151012 050048 4.28 1.31 20151012 050049 4.44 1.38 20151012 050050 4.60 1.45 20151012 050051 4.79 1.50 20151012 050052 5.34 1.50 20151012 050053 6.06 1.51 20151012 050054 6.49 1.49 20151012 050055 6.53 1.43 20151012 050056 6.60 1.37 20151012 050057 6.31 1.37 20151012 050058 5.85 1.40 20151012 050059 5.46 1.44 20151012 050100 5.92 1.49 20151012 050101 6.41 1.53 20151012 050102 6.82 1.56 20151012 050103 7.00 1.56 20151012 050104 7.15 1.56 20151012 050105 7.16 1.56 20151012 050107 7.06 1.57 20151012 050108 7.08 1.57 20151012 050109 7.20 1.58 20151012 050110 7.36 1.58 20151012 050111 7.57 1.59 20151012 050112 7.35 1.59 20151012 050113 7.21 1.59 20151012 050114 7.19 1.61 20151012 050115 7.49 1.63 20151012 050116 7.76 1.64 20151012 050117 7.78 1.68 20151012 050118 7.62 1.72 20151012 050119 7.32 1.77 20151012 050120 7.11 1.76 20151012 050121 7.18 1.75 20151012 050122 7.51 1.74 20151012 050123 7.75 1.76 20151012 050124 7.90 1.78 20151012 050125 8.08 1.81 20151012 050126 8.37 1.84 20151012 050127 8.77 1.85 20151012 050128 9.06 1.87 20151012 050129 9.18 1.91 20151012 050130 9.29 1.97 20151012 051019 14.44 1.79 20151012 051021 13.49 1.74 20151012 051022 12.81 1.80 20151012 051023 12.14 1.85 20151012 051024 11.45 1.88 20151012 051025 10.66 1.89 20151012 051026 9.98 1.89 20151012 051027 9.30 1.90 20151012 051029 8.51 1.90 20151012 051030 7.57 1.90 20151012 051031 6.58 1.90 20151012 051032 5.92 1.90 20151012 051033 5.42 1.90 20151012 051034 4.70 1.84 20151012 051035 4.06 1.78 20151012 051036 4.20 1.74 20151012 051037 4.94 1.75 20151012 051038 5.81 1.75 20151012 051039 6.36 1.75 20151012 051040 6.74 1.75 20151012 051041 7.03 1.75 20151012 051042 7.69 1.76 20151012 051045 8.58 1.79 20151012 051046 8.28 1.81 20151012 051047 8.04 1.81 20151012 051048 7.71 1.81 20151012 051049 7.12 1.78 20151012 051050 6.87 1.78 20151012 051051 6.75 1.78 20151012 064433 6.63 2.03 20151012 064434 6.72 1.99 20151012 064435 6.81 1.93 20151012 064436 6.39 1.62 20151012 064440 7.63 1.52 20151012 064441 7.53 1.57 20151012 064442 7.25 1.57 20151012 064443 6.96 1.54 20151012 064444 6.92 1.51 20151012 064445 7.26 1.44 20151012 064446 7.91 1.39 20151012 064447 8.54 1.37 20151012 064448 9.41 1.34 20151012 064449 10.50 1.35 20151012 064450 11.88 1.36 20151012 064452 13.44 1.39 20151012 064453 14.29 1.45 20151012 064454 14.99 1.53 20151012 064455 15.61 1.61 20151012 064456 16.11 1.63 20151012 064457 16.57 1.64 20151012 064458 16.84 1.67 20151012 064459 16.97 1.73 20151012 064500 17.01 1.80 20151012 064501 16.98 1.85 20151012 064502 16.97 1.87 20151012 064503 17.07 1.89 20151012 064504 16.42 1.86 20151012 064505 15.75 1.83 20151012 064506 15.11 1.80 20151012 064507 15.17 1.85 20151012 064508 15.14 1.88 20151012 064509 14.74 1.89 20151012 064510 13.65 1.89 20151012 064511 12.75 1.87 20151012 064512 12.36 1.86 20151012 064513 12.28 1.84 20151012 064514 12.39 1.83 20151012 064515 12.34 1.82 20151012 064516 12.26 1.82 20151012 064517 12.16 1.84 20151012 064518 12.08 1.85 20151012 064519 12.06 1.86 20151012 064520 11.86 1.81 20151012 064521 11.44 1.75 20151012 064523 10.89 1.69 20151012 064524 10.48 1.62 20151012 064525 10.22 1.54 20151012 064526 10.17 1.47 20151012 064527 10.21 1.51 20151012 064528 10.20 1.56 20151012 064529 10.26 1.65 20151012 064530 10.32 1.71 20151012 064531 10.34 1.76 20151012 160445 9.12 2.37 20151012 160446 9.12 2.37 20151012 160447 9.12 2.38 20151012 160448 9.15 2.38 20151012 160449 9.18 2.38 20151012 160450 9.20 2.38 20151012 160451 9.23 2.38 20151012 160452 9.26 2.38 20151012 160453 9.30 2.38 20151012 160454 9.32 2.39 20151012 160455 9.34 2.39 20151012 160456 9.35 2.39 20151012 160457 9.36 2.39 20151012 160458 9.38 2.39 20151012 160459 9.38 2.39 20151012 160500 9.39 2.39 20151012 160502 9.39 2.39 20151012 160503 9.38 2.38 20151012 160504 9.36 2.39 20151012 160505 9.36 2.39 20151012 160506 9.36 2.39 20151012 160507 9.37 2.39 20151012 160508 9.37 2.38 20151012 160509 9.37 2.38 20151012 160510 9.36 2.38 20151012 160511 9.35 2.38 20151012 160512 9.34 2.38 20151012 160513 9.32 2.37 20151012 160514 9.31 2.37 20151012 160515 9.30 2.37 20151012 160516 9.27 2.37 20151012 160517 9.24 2.36 20151012 160518 9.21 2.36 20151012 160519 9.19 2.36 20151012 160520 9.16 2.35 20151012 160521 9.15 2.35 20151012 160522 9.14 2.35 20151012 160523 9.14 2.35 20151012 160524 9.12 2.34 20151012 160525 9.09 2.34 20151012 160526 9.05 2.34 20151012 160527 9.01 2.33 20151012 160528 8.96 2.32 20151012 160529 8.91 2.32 20151012 160530 8.88 2.31 20151012 160531 8.85 2.30 20151012 160532 8.79 2.29 20151012 160534 8.69 2.27 20151012 160535 8.61 2.26 20151012 160536 8.52 2.25 20151012 160537 8.42 2.23 20151012 160538 8.33 2.22 20151012 160539 8.23 2.21 20151012 160540 8.13 2.19 20151012 160541 8.01 2.18 20151012 160542 7.88 2.16 20151012 160543 7.73 2.14 20151012 160544 7.61 2.13 20151012 160545 7.49 2.11 20151012 160546 7.36 2.10 20151012 160547 7.26 2.08 20151012 160548 7.15 2.07 20151012 160549 7.05 2.06 20151012 160550 6.93 2.04 20151012 160551 6.82 2.04 20151012 160552 6.67 2.02 20151012 160553 6.56 2.01 20151012 160554 6.44 2.00 20151012 160555 6.32 1.99 20151012 160556 6.18 1.98 20151012 160557 6.03 1.97 20151012 160558 5.93 1.96 20151012 160559 5.82 1.95 20151012 160600 5.72 1.95 20151012 160601 5.63 1.94 20151012 160602 5.55 1.93 20151012 160603 5.46 1.93 20151012 160604 5.37 1.92 20151012 160606 5.27 1.91 20151012 160607 5.23 1.90 20151012 160608 5.18 1.90 20151012 160609 5.14 1.89 20151012 160610 5.07 1.89 20151012 160611 5.02 1.88 20151012 160612 4.98 1.88 20151012 160613 4.95 1.87 20151012 160614 4.92 1.86 20151012 160615 4.90 1.85 20151012 160616 4.88 1.85 20151012 160617 4.86 1.84 20151012 160618 4.87 1.83 20151012 160619 4.88 1.82 20151012 160620 4.88 1.82 20151012 160621 4.87 1.81 20151012 160622 4.88 1.81 20151012 160623 4.89 1.80 20151012 160624 4.91 1.80 20151012 160625 4.94 1.79 20151012 160626 4.95 1.79 20151012 160627 4.96 1.78 20151012 160628 4.98 1.78 20151012 160629 4.98 1.77 20151012 160630 4.99 1.77 20151012 160631 5.02 1.77 20151012 160632 5.05 1.76 20151012 160633 5.08 1.76 20151012 160634 5.10 1.76 20151012 160635 5.13 1.76 20151012 160636 5.16 1.76 20151012 160638 5.18 1.76 20151012 160639 5.20 1.75 20151012 160640 5.22 1.75 20151012 160641 5.25 1.75 20151012 160642 5.29 1.75 20151012 160643 5.31 1.75 20151012 160644 5.31 1.75 20151012 160645 5.32 1.74 20151012 160646 5.33 1.74 20151012 160647 5.36 1.74 20151012 160648 5.39 1.74 20151012 160649 5.44 1.73 20151012 160650 5.48 1.73 20151012 160651 5.53 1.73 20151012 160652 5.54 1.73 20151012 160653 5.56 1.73 20151012 160654 5.58 1.73 20151012 160655 5.63 1.73 20151012 160656 5.68 1.73 20151012 160657 5.73 1.73 20151012 160658 5.78 1.73 20151012 160659 5.82 1.73 20151012 160700 5.88 1.72 20151012 160701 5.92 1.72 20151012 160702 5.98 1.72 20151012 160703 6.03 1.72 20151012 160704 6.09 1.72 20151012 160705 6.12 1.72 20151012 160706 6.14 1.72 20151012 160707 6.15 1.72 20151012 160708 6.17 1.72 20151012 160710 6.19 1.72 20151012 160711 6.21 1.72 20151012 160712 6.25 1.72 20151012 160713 6.31 1.72 20151012 160714 6.33 1.72 20151012 160715 6.33 1.72 20151012 160716 6.31 1.72 20151012 160717 6.33 1.72 20151012 160718 6.35 1.72 20151012 160719 6.38 1.73 20151012 160720 6.36 1.73 20151012 160721 6.36 1.73 20151012 160722 6.35 1.73 20151012 160723 6.33 1.73 20151012 160724 6.31 1.73 20151012 160725 6.29 1.73 20151012 160726 6.28 1.73 20151012 160727 6.25 1.73 20151012 160728 6.24 1.73 20151012 160729 6.21 1.74 20151012 160730 6.18 1.74 20151012 160731 6.10 1.74 20151012 160732 6.02 1.74 20151012 160733 5.93 1.74 20151012 160734 5.85 1.74 20151012 160735 5.78 1.74 20151012 160736 5.70 1.75 20151012 160737 5.62 1.75 20151012 160738 5.54 1.75 20151012 160739 5.37 1.76 20151012 160740 5.19 1.76 20151012 173641 3.57 1.96 20151012 173642 3.52 1.96 20151012 173643 3.46 1.96 20151012 173644 3.33 1.95 20151012 173645 3.19 1.94 20151012 173646 3.04 1.93 20151012 173647 2.94 1.93 20151012 173648 2.83 1.92 20151012 173649 2.73 1.92 20151012 173650 2.62 1.91 20151012 173651 2.51 1.90 20151012 173652 2.42 1.90 20151012 173653 2.33 1.89 20151012 173654 2.25 1.89 20151012 173655 2.18 1.88 20151012 173656 2.14 1.87 20151012 173657 2.09 1.86 20151012 173658 2.02 1.86 20151012 173700 1.98 1.86 20151012 173701 2.02 1.86 20151012 173702 2.13 1.85 20151012 173703 2.23 1.84 20151012 173704 2.33 1.83 20151012 173705 2.45 1.82 20151012 173706 2.56 1.81 20151012 173707 2.70 1.78 20151012 173708 2.84 1.75 20151012 173709 2.92 1.69 20151012 173710 2.91 1.63 20151012 173711 2.89 1.58 20151012 173712 2.88 1.53 20151012 173713 2.85 1.52 20151012 173714 2.81 1.51 20151012 173715 2.78 1.51 20151012 173716 2.75 1.52 20151012 173751 3.30 1.58 20151012 173752 3.26 1.58 20151012 173753 3.20 1.58 20151012 173754 3.14 1.58 20151012 173755 3.07 1.58 20151012 173757 2.99 1.58 20151012 192325 9.54 2.38 20151012 192326 9.52 2.39 20151012 192327 9.50 2.39 20151012 192328 9.51 2.38 20151012 192329 9.53 2.38 20151012 192330 9.54 2.37 20151012 192331 9.57 2.36 20151012 192332 9.59 2.36 20151012 192333 9.61 2.34 20151012 192334 9.64 2.32 20151012 192335 9.68 2.28 20151012 192336 9.70 2.27 20151012 192337 9.73 2.28 20151012 192338 9.76 2.28 20151012 192339 9.84 2.29 20151012 192340 9.93 2.30 20151012 192341 10.00 2.31 20151012 192342 10.08 2.33 20151012 192343 10.15 2.35 20151012 192344 10.22 2.37 20151012 192345 10.30 2.39 20151012 192346 10.38 2.42 20151012 192347 10.44 2.43 20151012 192348 10.49 2.44 20151012 210358 7.86 1.26 20151012 210359 7.79 1.25 20151012 210400 7.73 1.24 20151012 210401 7.64 1.24 20151012 210402 7.57 1.23 20151012 210403 7.49 1.22 20151012 210404 7.41 1.22 20151012 210405 7.32 1.21 20151012 210406 7.25 1.20 20151012 210407 7.19 1.20 20151012 210408 7.13 1.19 20151012 210409 7.07 1.18 20151012 210410 7.01 1.18 20151012 210411 6.96 1.17 20151012 210412 6.89 1.17 20151012 210413 6.83 1.17 20151012 210414 6.79 1.16 20151012 210415 6.74 1.16 20151012 210416 6.70 1.15 20151012 210417 6.66 1.15 20151012 210418 6.61 1.14 20151012 210419 6.57 1.13 20151012 210421 6.51 1.13 20151012 210422 6.44 1.12 20151012 210423 6.38 1.11 20151012 210424 6.35 1.11 20151012 210425 6.33 1.10 20151012 210426 6.32 1.09 20151012 210427 6.30 1.09 20151012 210428 6.30 1.08 20151013 042801 12.41 1.75 20151013 042802 12.23 1.75 20151013 042803 11.74 1.75 20151013 042804 10.90 1.75 20151013 042805 10.28 1.75 20151013 042807 10.21 1.80 20151013 042808 10.07 1.86 20151013 042809 9.97 1.93 20151013 042810 9.40 1.94 20151013 042811 8.60 1.94 20151013 042812 7.70 1.94 20151013 042813 7.21 1.94 20151013 042814 6.78 1.94 20151013 042815 6.79 1.93 20151013 042816 7.18 1.90 20151013 042817 7.46 1.89 20151013 042818 7.38 1.88 20151013 042819 7.16 1.90 20151013 042820 6.94 1.93 20151013 042821 7.03 1.93 20151013 042822 7.13 1.93 20151013 042823 7.27 1.93 20151013 042824 7.65 1.93 20151013 042825 8.16 1.93 20151013 042826 8.50 1.93 20151013 042827 8.50 1.93 20151013 042828 8.36 1.93 20151013 042829 8.46 1.95 20151013 042830 8.67 1.99 20151013 042831 8.98 2.03 20151013 042832 8.79 2.06 20151013 042833 8.56 2.07 20151013 042834 8.31 2.10 20151013 042835 8.31 2.13 20151013 042836 8.23 2.14 20151013 042838 8.83 2.14 20151013 042839 9.82 2.12 20151013 042840 10.46 2.10 20151013 042841 9.95 2.11 20151013 042842 9.79 2.13 20151013 042843 10.07 2.16 20151013 042844 10.41 2.16 20151013 042845 10.56 2.16 20151013 042846 10.72 2.16 20151013 042847 11.14 2.16 20151013 042848 11.56 2.16 20151013 042849 11.97 2.18 20151013 042850 12.43 2.18 20151013 042851 12.74 2.18 20151013 042852 11.87 2.18 20151013 042853 11.04 2.18 20151013 042854 10.50 2.19 20151013 042855 10.57 2.19 20151013 042856 10.65 2.19 20151013 042857 10.20 2.19 20151013 042858 9.37 2.19 20151013 042859 8.38 2.20 20151013 042900 8.68 2.20 20151013 042901 9.18 2.19 20151013 042902 9.49 2.21 20151013 042903 8.56 2.21 20151013 042904 7.71 2.21 20151013 042905 7.35 2.21 20151013 042906 7.42 2.21 20151013 042908 7.47 2.21 20151013 042909 7.47 2.17 20151013 042910 7.42 2.10 20151013 042911 7.39 2.04 20151013 042912 7.15 2.09 20151013 042913 6.88 2.18 20151013 042914 6.82 2.22 20151013 042915 6.91 2.22 20151013 042916 7.03 2.22 20151013 042917 7.33 2.20 20151013 042918 7.97 2.17 20151013 042919 8.57 2.16 20151013 042920 8.73 2.16 20151013 042921 8.71 2.18 20151013 042922 8.72 2.19 20151013 042923 8.69 2.22 20151013 042924 8.74 2.21 20151013 042925 9.06 2.21 20151013 042926 9.74 2.19 20151013 042927 10.45 2.16 20151013 042928 10.79 2.14 20151013 042929 10.83 2.17 20151013 042930 10.87 2.20 20151013 042931 10.94 2.20 20151013 042932 11.03 2.20 20151013 042933 11.22 2.21 20151013 042934 11.98 2.21 20151013 042935 12.69 2.21 20151013 042936 12.97 2.22 20151013 042938 13.14 2.24 20151013 042939 13.38 2.27 20151013 042940 13.00 2.29 20151013 042941 12.41 2.31 20151013 042942 11.86 2.33 20151013 042943 12.50 2.33 20151013 042944 13.14 2.30 20151013 042945 13.67 2.28 20151013 042946 13.82 2.32 20151013 042947 14.06 2.40 20151013 042948 14.21 2.43 20151013 042949 14.28 2.43 20151013 042950 14.35 2.43 20151013 042951 14.36 2.40 20151013 042952 14.38 2.36 20151013 042953 14.41 2.35 20151013 042954 14.46 2.39 20151013 042955 14.51 2.43 20151013 042956 14.55 2.44 20151013 042957 14.60 2.44 20151013 042958 14.64 2.45 20151013 042959 14.67 2.42 20151013 043000 14.74 2.37 20151013 043001 14.82 2.32 20151013 043002 15.25 2.38 20151013 043003 15.63 2.45 20151013 043004 15.57 2.48 20151013 043005 15.19 2.49 20151013 043006 14.88 2.49 20151013 043007 14.86 2.49 20151013 043009 15.09 2.48 20151013 043010 15.41 2.49 20151013 043011 15.32 2.46 20151013 043012 15.01 2.40 20151013 043013 14.74 2.37 20151013 043014 14.23 2.44 20151013 043015 13.89 2.50 20151013 043016 13.83 2.52 20151013 043017 14.33 2.50 20151013 043018 14.65 2.48 20151013 043019 14.63 2.51 20151013 043020 14.50 2.54 20151013 043021 14.45 2.56 20151013 043022 14.64 2.51 20151013 043023 14.73 2.44 20151013 043024 14.48 2.40 20151013 043025 13.71 2.41 20151013 043026 13.15 2.40 20151013 043027 12.78 2.40 20151013 043028 12.60 2.40 20151013 043029 12.35 2.40 20151013 043030 12.25 2.44 20151013 043031 12.15 2.49 20151013 043032 12.03 2.56 20151013 043033 11.94 2.52 20151013 043034 12.05 2.47 20151013 043035 12.00 2.44 20151013 043036 11.43 2.52 20151013 043037 10.89 2.59 20151013 043038 10.74 2.57 20151013 043040 10.76 2.50 20151013 043041 10.83 2.44 20151013 043042 10.71 2.46 20151013 043043 10.27 2.50 20151014 090300 16.80 2.94 20151014 090301 16.53 2.92 20151014 090302 16.27 2.91 20151014 090303 16.15 2.90 20151014 164319 7.01 2.20 20151014 164320 7.08 2.21 20151014 164321 7.16 2.22 20151014 164322 7.22 2.23 20151014 164323 7.29 2.24 20151014 164324 7.36 2.24 20151014 164325 7.43 2.26 20151014 164326 7.51 2.28 20151014 164328 7.58 2.30 20151014 164329 7.66 2.31 20151014 164330 7.76 2.33 20151014 164331 7.85 2.34 20151014 164332 7.95 2.36 20151014 164333 8.04 2.38 20151014 164334 8.16 2.39 20151014 164335 8.26 2.41 20151014 164336 8.38 2.43 20151014 164337 8.50 2.45 20151014 164338 8.61 2.47 20151014 164339 8.73 2.48 20151014 164340 8.85 2.50 20151014 164341 8.97 2.51 20151014 164342 9.10 2.52 20151014 164343 9.24 2.54 20151014 164344 9.35 2.55 20151014 164345 9.38 2.56 20151014 164346 9.39 2.57 20151014 164347 9.41 2.57 20151014 164348 9.41 2.58 20151014 164349 9.42 2.58 20151014 164350 9.42 2.58 20151014 164351 9.42 2.59 20151014 164352 9.41 2.59 20151014 164353 9.37 2.58 20151014 164354 9.32 2.57 20151014 164355 9.28 2.57 20151014 164356 9.23 2.56 20151014 164357 9.19 2.56 20151014 164358 9.15 2.55 20151014 164400 9.10 2.54 20151014 164401 9.05 2.54 20151014 164402 8.98 2.53 20151014 164403 8.91 2.52 20151014 164404 8.83 2.50 20151014 164405 8.78 2.49 20151014 164406 8.73 2.48 20151014 164407 8.68 2.47 20151014 164408 8.62 2.46 20151014 164409 8.56 2.45 20151014 164410 8.50 2.44 20151014 164411 8.43 2.43 20151014 164412 8.36 2.42 20151014 164413 8.29 2.41 20151014 164414 8.22 2.39 20151014 164415 8.16 2.38 20151014 164416 8.10 2.37 20151014 164417 8.04 2.37 20151014 164418 8.00 2.36 20151014 164419 7.95 2.35 20151014 164420 7.90 2.35 20151014 164421 7.85 2.35 20151014 164422 7.80 2.35 20151014 164423 7.76 2.36 20151014 164424 7.69 2.35 20151014 164425 7.61 2.34 20151014 164426 7.56 2.33 20151014 164427 7.53 2.32 20151014 164428 7.49 2.31 20151014 164429 7.45 2.30 20151014 164431 7.42 2.30 20151014 164432 7.38 2.29 20151014 164433 7.34 2.28 20151014 164434 7.30 2.28 20151014 164435 7.26 2.27 20151014 164436 7.20 2.26 20151014 164437 7.15 2.26 20151014 164438 7.11 2.25 20151014 164439 7.08 2.25 20151014 164440 7.04 2.24 20151014 164441 6.99 2.23 20151014 164442 6.95 2.23 20151015 050445 7.55 1.46 20151015 050446 7.58 1.45 20151015 050447 7.62 1.46 20151015 050448 8.78 1.39 20151015 050449 10.91 1.26 20151015 050450 12.99 1.12 20151015 050451 14.88 1.12 20151015 050452 16.81 1.17 20151015 050453 18.97 1.20 20151015 050454 21.80 1.18 20151015 050455 25.02 1.16 20151015 050456 25.56 1.13 20151015 050457 22.58 1.09 20151015 050459 19.99 1.05 20151015 050500 17.45 1.05 20151015 050501 15.26 1.05 20151015 050502 13.35 1.04 20151015 050503 10.79 1.01 20151015 050504 8.32 0.98 20151015 050505 6.17 0.92 20151015 050506 4.90 0.92 20151015 050507 3.81 0.92 20151015 050508 2.49 0.93 20151015 050509 1.06 0.91 20151015 050510 1.53 0.89 20151015 050511 3.12 0.88 20151015 050512 4.43 0.86 20151015 050513 5.99 0.84 20151015 050514 6.24 0.89 20151015 050515 6.67 0.94 20151015 050516 7.12 0.97 20151015 050517 7.13 0.92 20151015 050518 7.12 0.89 20151015 050519 7.26 0.89 20151015 050520 7.70 0.93 20151015 050521 8.21 0.94 20151015 050522 7.98 0.96 20151015 050523 7.49 1.01 20151015 050524 7.07 1.06 20151015 050525 6.90 1.06 20151015 050526 6.83 1.08 20151015 050527 6.72 1.10 20151015 050529 6.47 1.16 20151015 050530 6.27 1.19 20151015 050531 5.96 1.21 20151015 050532 5.47 1.22 20151015 050533 5.08 1.23 20151015 050534 5.15 1.31 20151015 050535 5.27 1.43 20151015 050536 5.34 1.53 20151015 050537 4.98 1.52 20151015 050538 4.66 1.49 20151015 050539 4.64 1.49 20151015 050540 5.30 1.50 20151015 050541 5.98 1.54 20151015 050542 6.59 1.55 20151015 050543 6.83 1.55 20151015 050544 6.89 1.55 20151015 050545 7.17 1.61 20151015 050546 7.59 1.67 20151015 050547 7.97 1.72 20151015 050548 8.06 1.72 20151015 050549 8.30 1.73 20151015 050550 8.18 1.75 20151015 050551 7.79 1.78 20151015 050552 7.42 1.84 20151015 050553 7.60 1.83 20151015 050554 7.82 1.81 20151015 050555 8.00 1.77 20151015 050556 8.24 1.83 20151015 050557 8.83 1.92 20151015 050559 9.15 1.96 20151015 050600 9.00 1.95 20151015 050601 9.11 1.94 20151015 050602 9.25 1.95 20151015 050603 9.31 1.97 20151015 050604 9.13 2.01 20151015 050605 9.47 2.02 20151015 050606 10.21 2.04 20151015 050607 10.83 2.06 20151015 050608 10.88 2.13 20151015 050609 11.00 2.21 20151015 050610 11.09 2.23 20151015 050611 11.35 2.19 20151015 050612 11.68 2.16 20151015 050613 11.66 2.16 20151015 050614 11.37 2.15 20151015 050615 11.04 2.14 20151015 050616 11.01 2.18 20151015 050617 11.00 2.25 20151015 050618 11.00 2.30 20151015 050619 10.99 2.34 20151015 050620 11.03 2.36 20151015 050621 10.93 2.38 20151015 050622 10.61 2.38 20151015 050623 10.39 2.36 20151015 050624 9.99 2.32 20151015 050625 9.54 2.28 20151015 050626 9.06 2.25 20151015 050627 9.15 2.27 20151015 050629 9.24 2.28 20151015 050630 9.44 2.29 20151015 050631 9.88 2.29 20151015 050632 10.42 2.30 20151015 050633 10.28 2.30 20151015 050634 9.86 2.30 20151015 050635 9.33 2.30 20151015 050636 9.30 2.30 20151015 050637 9.37 2.30 20151015 050638 9.64 2.30 20151015 050639 10.30 2.30 20151015 050640 10.94 2.30 20151015 050641 11.25 2.31 20151015 050642 11.14 2.31 20151015 050643 11.23 2.31 20151015 050644 10.95 2.36 20151015 050645 10.54 2.42 20151015 050646 10.29 2.47 20151015 050647 10.25 2.40 20151015 050648 10.07 2.35 20151015 051601 7.24 1.87 20151015 051602 7.64 1.92 20151015 051603 7.94 1.97 20151015 051604 7.95 2.02 20151015 051605 8.03 2.08 20151015 051606 7.97 2.09 20151015 051607 7.71 2.03 20151015 051608 7.69 1.99 20151015 051609 7.84 2.04 20151015 051610 7.98 2.07 20151015 051611 8.13 2.11 20151015 051612 8.42 2.19 20151015 051613 8.75 2.26 20151015 051614 9.16 2.35 20151015 051615 9.38 2.48 20151015 051616 9.56 2.63 20151015 051617 9.90 2.66 20151015 051618 10.33 2.62 20151015 051619 10.78 2.56 20151015 051620 11.25 2.64 20151015 051623 12.70 2.81 20151015 051624 13.70 2.88 20151015 051625 14.77 2.95 20151015 051626 15.49 2.98 20151015 051627 15.92 2.98 20151015 051628 16.27 2.98 20151015 051629 15.64 2.98 20151015 051630 15.12 2.98 20151015 051631 14.72 2.97 20151015 051632 14.05 2.91 20151015 051633 13.45 2.85 20151015 051634 13.03 2.84 20151015 051635 12.71 2.86 20151015 051636 12.45 2.87 20151015 051638 12.19 2.83 20151015 082854 41.61 6.92 20151015 082855 39.67 6.77 20151015 082856 36.74 6.50 20151015 082857 34.41 6.21 20151015 082859 31.60 5.74 20151015 082900 29.73 5.35 20151015 082902 29.06 4.83 20151015 082903 29.29 4.61 20151015 082904 29.96 4.27 20151015 082905 31.06 4.02 20151015 082906 31.19 3.63 20151015 082907 31.94 3.29 20151015 082908 33.00 2.89 20151015 082909 32.83 2.79 20151015 082910 33.52 2.86 20151015 082911 34.01 2.76 20151015 082912 35.25 2.38 20151015 082913 36.56 2.09 20151015 082914 36.78 1.81 20151015 082915 36.33 1.33 20151015 082916 35.78 0.57 20151015 082917 36.25 0.12 20151015 082918 36.97 -0.24 20151015 082919 38.42 -0.43 20151015 082920 40.13 -0.84 20151015 082921 42.11 -1.29 20151015 082922 43.56 -1.62 20151015 082923 41.38 -1.38 20151015 082924 38.61 -1.06 20151015 082925 36.14 -0.76 20151015 082926 33.83 -0.42 20151015 082927 31.55 -0.11 20151015 082928 29.84 0.16 20151015 082930 28.15 0.41 20151015 082931 26.62 0.66 20151015 082932 23.98 0.79 20151015 082933 20.75 0.88 20151015 082934 18.28 0.96 20151015 082935 15.97 1.04 20151015 082936 14.09 1.12 20151015 082937 13.31 1.17 20151015 082938 13.31 1.20 20151015 082939 13.88 1.22 20151015 082940 13.66 1.29 20151015 082941 13.22 1.38 20151015 082942 12.99 1.45 20151015 082943 13.28 1.58 20151015 082944 13.61 1.73 20151015 082945 13.99 1.85 20151015 082946 14.41 1.91 20151015 082947 15.00 1.98 20151015 082948 15.28 2.03 20151015 082949 15.37 2.10 20151015 082951 15.63 2.12 20151015 082952 15.85 2.09 20151015 082953 16.08 2.06 20151015 082954 16.13 2.01 20151015 082955 16.26 1.96 20151015 082956 16.22 1.92 20151015 082957 15.94 1.89 20151015 082958 15.82 1.88 20151015 082959 15.79 1.91 20151015 083001 15.80 1.96 20151015 083002 15.71 2.00 20151015 083003 15.11 1.93 20151015 083004 14.73 1.87 20151015 161023 3.45 1.76 20151015 161024 3.54 1.76 20151015 161025 3.63 1.76 20151015 161026 3.76 1.77 20151015 161027 3.91 1.78 20151015 161029 4.26 1.81 20151015 161030 4.41 1.82 20151015 161031 4.57 1.82 20151015 161032 4.70 1.83 20151015 161033 4.84 1.84 20151015 161034 5.00 1.85 20151015 161035 5.16 1.86 20151015 161036 5.35 1.88 20151015 161037 5.51 1.89 20151015 161038 5.66 1.90 20151015 161039 5.82 1.91 20151015 161040 5.95 1.92 20151015 161041 6.08 1.92 20151015 161042 6.21 1.93 20151015 161043 6.32 1.94 20151015 161044 6.45 1.95 20151015 161045 6.58 1.96 20151015 161046 6.71 1.97 20151015 161048 6.84 1.98 20151015 161049 6.96 1.98 20151015 161050 7.08 1.99 20151015 161051 7.21 2.00 20151015 161052 7.31 2.00 20151015 161053 7.40 2.01 20151015 161054 7.52 2.01 20151015 161055 7.64 2.02 20151015 161056 7.74 2.02 20151015 161057 7.85 2.03 20151015 161058 7.94 2.03 20151015 161059 8.05 2.03 20151015 161100 8.08 2.02 20151015 161101 8.11 2.02 20151015 161102 8.15 2.02 20151015 161103 8.19 2.01 20151015 161104 8.23 2.01 20151015 161105 8.26 2.01 20151015 161106 8.28 2.00 20151015 161107 8.29 1.99 20151015 161108 8.27 1.98 20151015 161109 8.23 1.98 20151015 161110 8.20 1.96 20151015 161111 8.17 1.95 20151015 161112 8.13 1.94 20151015 161113 8.10 1.93 20151015 161114 8.04 1.92 20151015 161115 8.00 1.91 20151015 161116 7.94 1.90 20151015 161117 7.88 1.89 20151015 161118 7.81 1.87 20151015 161120 7.76 1.85 20151015 161121 7.72 1.84 20151015 161122 7.68 1.82 20151015 161123 7.63 1.80 20151015 161124 7.58 1.78 20151015 161125 7.51 1.77 20151015 161126 7.37 1.74 20151015 161127 7.23 1.72 20151015 161128 7.10 1.70 20151015 161129 6.96 1.68 20151015 161130 6.84 1.66 20151015 161131 6.67 1.64 20151015 161132 6.49 1.62 20151015 161133 6.21 1.59 20151015 161134 5.74 1.56 20151015 161135 5.22 1.53 20151015 161153 3.28 1.68 20151015 161154 3.48 1.72 20151015 161155 3.72 1.76 20151015 161156 3.95 1.78 20151015 161157 4.18 1.80 20151015 161158 4.42 1.82 20151015 161159 4.29 1.83 20151015 161200 4.15 1.85 20151015 161201 4.00 1.86 20151015 161202 3.85 1.87 20151015 161203 3.66 1.88 20151015 161204 3.51 1.89 20151015 161205 3.33 1.89 20151015 161206 3.18 1.90 20151015 161207 3.24 1.90 20151015 161208 3.39 1.90 20151015 161209 3.53 1.90 20151015 161210 3.72 1.90 20151015 161211 3.89 1.90 20151015 161213 4.12 1.91 20151015 161214 4.33 1.91 20151015 161215 4.54 1.91 20151015 161216 4.70 1.91 20151015 161217 4.87 1.91 20151015 161218 5.04 1.92 20151015 161219 5.20 1.91 20151015 161220 5.35 1.92 20151015 161221 5.54 1.92 20151015 161222 5.74 1.92 20151015 161223 5.96 1.92 20151015 161224 6.08 1.92 20151015 161225 6.16 1.92 20151015 161226 6.20 1.92 20151015 161227 6.23 1.91 20151015 161228 6.22 1.91 20151015 161229 6.21 1.91 20151015 161230 6.22 1.90 20151015 161231 6.22 1.90 20151015 161232 6.15 1.89 20151015 161233 5.97 1.88 20151015 161234 5.79 1.87 20151015 161235 5.61 1.86 20151015 161236 5.43 1.85 20151015 161237 5.24 1.85 20151015 161238 5.06 1.84 20151015 161239 4.88 1.83 20151015 161240 4.68 1.82 20151015 161241 4.58 1.82 20151015 161242 4.49 1.81 20151015 161243 4.40 1.80 20151015 161245 4.29 1.79 20151015 161246 4.18 1.79 20151015 161247 4.07 1.78 20151015 161248 3.97 1.77 20151015 161249 3.88 1.77 20151015 161250 3.80 1.76 20151015 161251 3.74 1.75 20151015 161252 3.69 1.74 20151015 161253 3.64 1.74 20151015 161254 3.59 1.74 20151015 161255 3.53 1.73 20151015 161256 3.47 1.73 20151015 161257 3.41 1.73 20151015 161258 3.39 1.72 20151015 161259 3.39 1.71 20151015 161300 3.40 1.71 20151015 161301 3.39 1.70 20151015 161302 3.38 1.69 20151015 161303 3.38 1.69 20151015 161304 3.37 1.69 20151015 161305 3.37 1.69 20151015 161306 3.34 1.68 20151015 161307 3.28 1.67 20151015 161308 3.21 1.67 20151015 161309 3.17 1.66 20151015 161310 3.13 1.66 20151015 161311 3.09 1.66 20151015 161312 3.05 1.65 20151015 161313 3.01 1.65 20151015 161314 2.99 1.64 20151015 161316 2.96 1.64 20151015 161317 2.93 1.63 20151015 161318 2.94 1.62 20151015 161319 2.96 1.62 20151015 161320 2.99 1.62 20151015 161321 2.98 1.62 20151015 161322 2.97 1.61 20151015 161323 2.98 1.61 20151015 161324 3.07 1.61 20151015 161325 3.15 1.61 20151015 161326 3.24 1.61 20151015 161327 3.34 1.61 20151015 161328 3.44 1.61 20151015 161329 3.53 1.61 20151015 161330 3.63 1.62 20151015 161331 3.74 1.62 20151015 161332 3.86 1.63 20151015 161333 4.00 1.63 20151015 161334 4.13 1.64 20151015 161335 4.27 1.64 20151015 161336 4.43 1.65 20151015 192906 5.25 1.69 20151015 192907 5.28 1.70 20151015 192908 5.31 1.71 20151015 192909 5.35 1.72 20151015 192910 5.39 1.72 20151015 192911 5.43 1.73 20151015 192912 5.46 1.74 20151015 192913 5.49 1.75 20151015 192914 5.50 1.75 20151015 192915 5.52 1.77 20151015 192916 5.54 1.77 20151015 192917 5.54 1.78 20151015 192918 5.55 1.79 20151015 192920 5.56 1.80 20151015 192921 5.57 1.79 20151015 192922 5.58 1.79 20151015 192923 5.58 1.79 20151015 192924 5.57 1.79 20151015 192925 5.56 1.79 20151015 192926 5.56 1.79 20151015 192927 5.56 1.80 20151016 043333 5.13 2.47 20151016 043334 5.43 2.43 20151016 043336 5.87 2.40 20151016 043337 5.76 2.39 20151016 043338 5.51 2.34 20151016 043339 5.54 2.27 20151016 043340 5.87 2.25 20151016 043341 6.19 2.25 20151016 043342 6.28 2.25 20151016 043343 5.98 2.25 20151016 043344 5.75 2.22 20151016 043345 6.03 2.18 20151016 043346 6.71 2.15 20151016 043347 7.51 2.11 20151016 043348 7.52 2.14 20151016 043349 7.52 2.16 20151016 043350 7.72 2.15 20151016 043351 7.93 2.08 20151016 043352 8.06 2.01 20151016 043353 8.16 1.96 20151016 043354 8.28 1.98 20151016 043355 8.45 2.00 20151016 043356 8.11 2.03 20151016 043357 7.60 2.04 20151016 043358 7.11 2.06 20151016 043359 7.21 2.04 20151016 043400 7.35 2.00 20151016 043401 7.51 1.95 20151016 043402 7.77 1.92 20151016 043403 8.00 1.93 20151016 043404 8.27 1.97 20151016 043406 8.73 2.01 20151016 043407 9.35 2.03 20151016 043408 9.71 2.01 20151016 043409 9.94 1.99 20151016 043410 10.08 1.96 20151016 043411 10.32 1.93 20151016 043412 10.61 1.89 20151016 043413 11.08 1.88 20151016 043414 11.56 1.87 20151016 043415 12.05 1.86 20151016 043416 11.99 1.85 20151016 043417 11.56 1.85 20151016 043418 11.15 1.84 20151016 043419 11.08 1.83 20151016 043420 11.07 1.82 20151016 043421 11.04 1.81 20151016 043422 11.02 1.75 20151016 043423 11.01 1.68 20151016 043424 11.04 1.64 20151016 043425 11.02 1.69 20151016 043426 11.12 1.75 20151016 043427 10.79 1.72 20151016 043428 10.24 1.67 20151016 043429 9.60 1.62 20151016 043430 9.06 1.63 20151016 043431 8.64 1.62 20151016 043432 8.42 1.60 20151016 043433 8.69 1.60 20151016 043434 9.07 1.64 20151016 043436 8.96 1.66 20151016 043437 8.24 1.67 20151016 043438 7.54 1.66 20151016 043439 7.65 1.65 20151016 043440 7.97 1.64 20151016 043441 8.17 1.62 20151016 043442 8.35 1.57 20151016 043443 8.58 1.53 20151016 043444 8.74 1.53 20151016 043445 8.66 1.55 20151016 043446 8.62 1.57 20151016 043447 8.23 1.56 20151016 043448 7.47 1.55 20151016 043449 6.65 1.54 20151016 043450 7.14 1.53 20151016 043451 7.68 1.52 20151016 043452 7.85 1.49 20151016 043453 6.97 1.41 20151016 043454 6.02 1.32 20151016 043455 5.21 1.28 20151016 043456 4.28 1.31 20151016 043457 3.67 1.35 20151016 043458 3.21 1.32 20151016 043459 3.09 1.24 20151016 043500 3.32 1.15 20151016 043501 1.75 1.12 20151016 043502 1.64 1.08 20151016 043515 15.36 1.48 20151016 043516 15.90 1.50 20151016 043517 16.45 1.53 20151016 043518 17.03 1.58 20151016 043519 17.36 1.67 20151016 043520 17.82 1.75 20151016 043521 17.52 1.85 20151016 043522 17.03 1.94 20151016 043524 17.45 2.04 20151016 043525 18.33 2.06 20151016 043526 18.67 2.08 20151016 043527 18.80 2.10 20151016 043528 19.10 2.12 20151016 043529 19.44 2.14 20151016 043530 19.59 2.15 20151016 043531 19.66 2.16 20151016 043532 19.53 2.19 20151016 043533 19.35 2.20 20151016 043534 19.33 2.21 20151016 043535 20.01 2.25 20151016 043536 20.71 2.31 20151016 043537 21.20 2.35 20151016 043538 21.49 2.35 20151016 043539 21.88 2.38 20151016 043540 22.39 2.42 20151016 043542 22.89 2.46 20151016 043543 23.32 2.48 20151016 043544 23.35 2.40 20151016 043545 23.47 2.33 20151016 043546 23.51 2.26 20151016 043547 23.37 2.25 20151016 043548 23.22 2.24 20151016 043549 23.07 2.23 20151016 043550 23.16 2.22 20151016 043551 23.27 2.21 20151016 043552 22.75 2.17 20151016 043553 22.18 2.12 20151016 043554 21.29 2.09 20151016 043555 20.60 2.06 20151016 043556 19.64 2.01 20151016 043557 18.86 1.98 20151016 043558 18.21 1.97 20151016 043559 17.75 1.97 20151016 043600 17.25 1.92 20151016 043601 16.58 1.86 20151016 043602 15.82 1.80 20151016 043603 14.48 1.80 20151016 043604 13.17 1.77 20151016 043605 12.18 1.75 20151016 043606 11.90 1.75 20151016 043607 11.59 1.74 20151016 043608 11.22 1.74 20151016 043609 10.96 1.74 20151016 043610 10.74 1.73 20151016 043612 10.74 1.73 20151016 043613 10.63 1.73 20151016 043614 10.30 1.73 20151016 043615 9.42 1.72 20151016 043616 8.70 1.72 20151016 043617 8.13 1.71 20151016 043618 7.58 1.71 20151016 043619 6.77 1.70 20151016 043620 6.44 1.70 20151016 043621 6.28 1.70 20151016 043622 6.25 1.70 20151016 075930 5.82 1.55 20151016 075931 5.87 1.56 20151016 075932 5.63 1.55 20151016 075933 5.32 1.53 20151016 075934 5.00 1.50 20151016 075935 5.24 1.48 20151016 075936 5.31 1.44 20151016 075937 5.31 1.40 20151016 075938 5.57 1.35 20151016 075939 5.96 1.29 20151016 075940 5.98 1.22 20151016 075942 5.50 1.12 20151016 075946 4.82 0.78 20151016 075947 4.86 0.92 20151016 075948 4.94 1.07 20151016 075949 5.03 1.24 20151016 075950 5.06 1.33 20151016 075952 5.36 1.44 20151016 075953 5.77 1.45 20151016 075954 6.22 1.47 20151016 075955 5.91 1.45 20151016 075956 5.58 1.42 20151016 075957 5.36 1.39 20151016 075958 5.12 1.40 20151016 075959 4.96 1.41 20151016 080000 5.00 1.41 20151016 080001 5.26 1.41 20151016 080002 5.59 1.42 20151016 080003 5.40 1.41 20151016 080004 5.03 1.40 20151017 090823 16.16 2.86 20151017 090824 16.08 2.87 20151017 090825 15.78 2.86 20151017 090826 15.11 2.84 20151017 090827 14.50 2.83 20151017 090828 14.06 2.80 20151017 090829 13.69 2.74 20151017 090830 13.18 2.66 20151017 090831 12.78 2.61 20151017 090832 12.49 2.57 20151017 090833 12.22 2.52 20151017 090834 11.73 2.41 20151017 090835 11.23 2.30 20151017 090836 10.73 2.20 20151017 090837 10.29 2.15 20151017 090838 9.99 2.13 20151017 090839 9.80 1.94 20151017 090840 9.59 1.58 20151017 090841 9.37 1.26 20151017 090842 9.54 1.35 20151017 090843 9.74 1.43 20151017 090844 9.72 1.46 20151017 090845 8.93 1.43 20151017 090846 8.13 1.39 20151017 090847 7.78 1.37 20151017 090849 8.07 1.40 20151017 090850 8.31 1.44 20151017 090851 8.27 1.52 20151017 090852 8.19 1.62 20151017 090853 8.12 1.72 20151017 090854 8.19 1.75 20151017 090855 8.31 1.77 20151017 090856 8.63 1.80 20151017 090857 8.97 1.80 20151017 090858 9.30 1.78 20151017 090859 9.02 1.82 20151017 090900 8.27 1.88 20151017 090901 7.48 1.95 20151017 090902 7.67 1.96 20151017 090903 7.95 1.96 20151017 090904 8.15 1.96 20151017 090905 8.05 1.95 20151017 090906 7.95 1.94 20151017 164926 4.84 1.88 20151017 164928 4.75 1.88 20151017 164929 4.71 1.88 20151017 164930 4.67 1.88 20151017 164931 4.64 1.88 20151017 164932 4.60 1.88 20151017 164933 4.56 1.88 20151017 164934 4.52 1.88 20151017 164935 4.48 1.88 20151017 164936 4.45 1.88 20151017 164937 4.44 1.88 20151017 164938 4.44 1.88 20151017 164939 4.43 1.88 20151017 164940 4.43 1.89 20151017 164941 4.43 1.89 20151017 164942 4.43 1.89 20151017 164943 4.42 1.89 20151017 164944 4.42 1.89 20151017 164945 4.42 1.89 20151017 164946 4.42 1.89 20151017 164947 4.42 1.89 20151017 164948 4.45 1.89 20151017 164949 4.48 1.89 20151017 164951 4.49 1.89 20151017 164952 4.48 1.89 20151017 164953 4.47 1.89 20151017 164954 4.46 1.89 20151017 164955 4.44 1.89 20151017 164956 4.40 1.89 20151017 164957 4.38 1.89 20151017 164958 4.35 1.89 20151017 182547 5.48 1.44 20151017 182548 5.55 1.44 20151017 182549 5.63 1.44 20151017 182550 5.71 1.45 20151017 182551 5.77 1.45 20151017 182552 5.82 1.46 20151017 182553 5.87 1.47 20151017 182554 5.93 1.47 20151017 182555 5.99 1.48 20151017 182556 6.06 1.48 20151017 182557 6.12 1.49 20151017 182558 6.19 1.50 20151017 182559 6.23 1.50 20151017 182600 6.19 1.51 20151017 182601 6.15 1.51 20151017 182602 6.11 1.51 20151017 182603 6.06 1.51 20151017 182605 6.00 1.51 20151017 182606 5.97 1.52 20151017 182607 5.91 1.52 20151017 182608 5.87 1.52 20151017 182609 5.95 1.53 20151017 182610 6.02 1.53 20151017 182611 6.11 1.54 20151017 182612 6.19 1.54 20151017 182613 6.27 1.55 20151017 182614 6.36 1.55 20151017 182615 6.46 1.56 20151017 182616 6.55 1.56 20151017 182617 6.53 1.57 20151017 182618 6.51 1.57 20151017 182619 6.49 1.57 20151017 182620 6.50 1.58 20151017 182621 6.50 1.58 20151017 182622 6.52 1.59 20151017 182623 6.52 1.59 20151017 182624 6.52 1.59 20151017 182625 6.34 1.60 20151017 182626 6.16 1.60 20151017 182627 5.98 1.60 20151017 182628 5.80 1.60 20151017 182629 5.64 1.60 20151017 182630 5.47 1.60 20151017 182631 5.28 1.60 20151017 182632 5.12 1.61 20151017 182633 5.04 1.61 20151017 182634 4.99 1.62 20151017 182635 4.95 1.62 20151017 182637 4.90 1.62 20151017 182638 4.84 1.63 20151017 182639 4.80 1.63 20151017 182640 4.76 1.64 20151017 182641 4.73 1.65 20151017 182642 4.76 1.66 20151017 182643 4.81 1.67 20151017 182644 4.86 1.68 20151017 182645 4.92 1.69 20151017 182646 4.98 1.70 20151017 182648 5.10 1.72 20151017 182649 5.14 1.72 20151017 200842 7.44 3.10 20151017 200843 7.53 3.11 20151017 200844 7.61 3.11 20151017 200845 7.72 3.15 20151017 200846 7.80 3.18 20151017 200847 7.90 3.21 20151017 200848 7.99 3.21 20151017 200849 8.08 3.20 20151017 200850 8.17 3.19 20151017 200851 8.24 3.16 20151017 200852 8.31 3.14 20151017 200853 8.40 3.08 20151017 200854 8.50 3.02 20151017 200855 8.61 2.96 20151017 200856 8.71 2.84 20151017 200857 8.82 2.71 20151017 200858 8.91 2.60 20151017 200859 9.00 2.55 20151017 200900 9.07 2.51 20151017 200901 9.16 2.61 20151017 200904 9.39 3.12 20151017 200905 9.50 3.25 20151017 200906 9.57 3.35 20151017 200907 9.64 3.45 20151017 200908 9.68 3.52 20151017 200909 9.71 3.58 20151017 200910 9.77 3.63 20151017 200911 9.83 3.63 20151017 200912 9.89 3.64 20151017 200913 9.93 3.71 20151017 200914 9.97 3.83 20151017 200915 10.04 3.94 20151017 200916 10.09 3.92 20151017 200917 10.16 3.88 20151018 051050 18.57 1.46 20151018 051051 17.62 1.46 20151018 051052 17.07 1.47 20151018 051053 16.75 1.48 20151018 051054 16.62 1.49 20151018 051055 16.62 1.51 20151018 051056 16.72 1.56 20151018 051057 17.00 1.62 20151018 051058 16.82 1.67 20151018 051059 16.56 1.69 20151018 051100 16.23 1.71 20151018 051101 15.46 1.72 20151018 051102 14.98 1.72 20151018 051103 14.90 1.73 20151018 051104 15.35 1.73 20151018 051105 15.60 1.73 20151018 051106 15.75 1.76 20151018 051107 15.91 1.78 20151018 051108 16.00 1.80 20151018 051109 16.41 1.82 20151018 051110 16.87 1.87 20151018 051111 17.35 1.92 20151018 051112 17.37 1.93 20151018 051114 17.03 1.92 20151018 051116 16.88 1.92 20151018 051117 16.81 1.92 20151018 051118 16.69 1.91 20151018 051119 16.75 1.91 20151018 051120 16.65 1.90 20151018 051121 16.48 1.91 20151018 051122 16.55 1.91 20151018 051123 16.50 1.89 20151018 051124 16.42 1.88 20151018 051125 16.22 1.88 20151018 051126 15.65 1.87 20151018 051127 14.72 1.86 20151018 051128 14.09 1.86 20151018 051129 13.69 1.85 20151018 051130 13.25 1.84 20151018 051131 12.99 1.84 20151018 051132 13.17 1.83 20151018 051133 13.40 1.82 20151018 051134 13.36 1.81 20151018 051135 12.86 1.80 20151018 051136 12.45 1.79 20151018 051137 12.13 1.78 20151018 051138 11.91 1.77 20151018 051139 11.78 1.76 20151018 051140 11.65 1.76 20151018 051141 11.69 1.75 20151018 051142 11.69 1.75 20151018 051143 11.63 1.74 20151018 051144 11.45 1.74 20151018 051146 10.97 1.74 20151018 051147 10.17 1.73 20151018 051148 9.41 1.70 20151018 051149 9.11 1.69 20151018 051150 9.04 1.66 20151018 051151 8.95 1.65 20151018 051152 8.72 1.62 20151018 051153 8.21 1.60 20151018 051154 7.86 1.59 20151018 051155 7.84 1.61 20151018 051156 7.77 1.66 20151018 051157 8.05 1.68 20151018 051158 8.71 1.69 20151018 051159 9.32 1.67 20151018 051200 8.68 1.66 20151018 051201 7.83 1.67 20151018 051202 7.39 1.67 20151018 051203 7.50 1.60 20151018 051204 7.65 1.53 20151018 051205 7.76 1.49 20151018 051206 7.90 1.49 20151018 051207 8.01 1.49 20151018 051208 7.47 1.50 20151018 051209 6.68 1.49 20151018 051210 5.93 1.50 20151018 051211 6.10 1.52 20151018 051212 6.04 1.53 20151018 052051 6.77 2.20 20151018 052052 6.13 2.20 20151018 052053 5.48 2.20 20151018 052054 5.26 2.20 20151018 052055 5.15 2.19 20151018 052056 5.06 2.17 20151018 052057 5.32 2.17 20151018 052058 5.55 2.18 20151018 052059 5.64 2.21 20151018 052100 5.20 2.22 20151018 052101 4.81 2.23 20151018 052102 4.27 2.22 20151018 052103 4.04 2.22 20151018 052104 3.90 2.22 20151018 052107 3.03 2.02 20151018 052108 3.60 2.06 20151018 052109 4.18 2.08 20151018 052110 4.58 2.14 20151018 052111 4.66 2.20 20151018 052112 4.86 2.26 20151018 052114 5.50 2.28 20151018 052116 5.71 2.28 20151018 052117 5.88 2.28 20151018 065601 10.15 1.46 20151018 065602 9.62 1.42 20151018 065603 9.62 1.39 20151018 065604 10.01 1.37 20151018 065605 10.40 1.38 20151018 065606 10.50 1.38 20151018 065608 10.48 1.37 20151018 065609 10.46 1.36 20151018 065610 10.17 1.36 20151018 065611 9.78 1.37 20151018 083507 10.25 3.86 20151018 083508 10.53 3.90 20151018 083509 10.71 3.94 20151018 083510 11.20 3.84 20151018 083511 11.70 3.72 20151018 083512 12.23 3.65 20151018 083513 12.64 3.71 20151018 083514 12.83 3.75 20151018 083515 12.80 3.72 20151018 083516 12.76 3.63 20151018 083517 12.74 3.54 20151018 083518 12.89 3.52 20151018 083519 13.03 3.51 20151018 083520 13.04 3.49 20151018 083521 13.00 3.47 20151018 083522 12.98 3.45 20151018 083523 12.95 3.41 20151018 083524 13.06 3.34 20151018 083525 13.12 3.28 20151018 083526 12.87 3.26 20151018 083527 12.52 3.25 20151018 083529 12.22 3.24 20151018 083530 12.25 3.23 20151018 083531 12.27 3.23 20151018 083532 12.22 3.22 20151018 083533 12.11 3.21 20151018 083534 12.07 3.21 20151018 083535 12.14 3.21 20151018 083536 12.20 3.20 20151018 083537 12.19 3.18 20151018 161607 8.72 1.96 20151018 161610 8.77 1.96 20151018 161611 8.76 1.96 20151018 161612 8.76 1.96 20151018 161613 8.76 1.96 20151018 161614 8.77 1.96 20151018 161615 8.77 1.96 20151018 161616 8.80 1.96 20151018 161617 8.83 1.96 20151018 161618 8.83 1.95 20151018 161619 8.82 1.95 20151018 161620 8.81 1.95 20151018 161621 8.83 1.95 20151018 161622 8.85 1.95 20151018 161623 8.86 1.95 20151018 161624 8.86 1.95 20151018 161625 8.86 1.95 20151018 161626 8.87 1.95 20151018 161627 8.90 1.94 20151018 161629 8.92 1.94 20151018 161630 8.94 1.94 20151018 161631 8.95 1.95 20151018 161632 8.97 1.95 20151018 161633 8.99 1.95 20151018 161634 9.02 1.96 20151018 161635 9.04 1.96 20151018 161636 9.03 1.96 20151018 161637 9.02 1.96 20151018 161638 9.01 1.96 20151018 161639 9.01 1.95 20151018 161640 9.00 1.95 20151018 161641 9.00 1.95 20151018 161642 9.00 1.95 20151018 161643 8.99 1.96 20151018 161644 8.99 1.96 20151018 161645 8.98 1.96 20151018 161646 8.98 1.96 20151018 161647 9.00 1.96 20151018 161648 9.02 1.96 20151018 161649 9.02 1.96 20151018 161650 9.02 1.96 20151018 161651 9.01 1.96 20151018 161652 9.00 1.96 20151018 161653 9.00 1.97 20151018 161654 8.99 1.97 20151018 161655 8.99 1.97 20151018 161656 9.00 1.98 20151018 161657 9.00 1.99 20151018 161658 9.00 1.99 20151018 161659 9.00 2.00 20151018 161701 9.12 2.02 20151018 161702 9.35 2.04 20151018 161703 9.55 2.06 20151018 161704 9.75 2.08 20151018 161705 9.94 2.10 20151018 161706 10.13 2.11 20151018 161707 10.33 2.11 20151018 161708 10.53 2.11 20151018 161709 10.37 2.09 20151018 161710 9.85 2.04 20151018 161711 9.26 1.98 20151018 161712 8.74 1.92 20151018 161713 8.23 1.86 20151018 161714 7.72 1.80 20151018 161715 7.22 1.75 20151018 161716 6.71 1.69 20151018 161717 6.07 1.64 20151018 161718 5.17 1.60 20151018 161719 4.12 1.54 20151018 161720 2.96 1.50 20151018 161721 1.77 1.46 20151018 161722 1.21 1.42 20151018 161723 1.79 1.39 20151018 161724 2.89 1.37 20151018 161725 3.85 1.35 20151018 161726 3.08 1.34 20151018 161727 2.70 1.33 20151018 161728 2.86 1.33 20151018 161729 3.56 1.36 20151018 161730 4.68 1.38 20151018 161731 5.47 1.42 20151018 161733 6.21 1.45 20151018 161734 6.97 1.49 20151018 161735 6.97 1.52 20151018 161736 6.92 1.55 20151018 161737 6.87 1.57 20151018 161738 6.74 1.56 20151018 161739 6.63 1.56 20151018 161740 6.44 1.50 20151018 161741 6.30 1.40 20151018 161742 6.05 1.31 20151018 161743 5.79 1.20 20151018 161744 5.53 1.09 20151018 161757 8.17 1.89 20151018 161758 8.82 1.96 20151018 161759 9.45 2.03 20151018 161800 9.28 2.05 20151018 161801 9.10 2.07 20151018 161802 8.95 2.09 20151018 161803 8.80 2.09 20151018 161804 8.67 2.09 20151018 161805 8.51 2.09 20151018 161806 8.37 2.09 20151018 161807 8.25 2.08 20151018 161808 8.24 2.08 20151018 161809 8.25 2.08 20151018 161810 8.24 2.08 20151018 161811 8.26 2.07 20151018 161812 8.26 2.07 20151018 161813 8.27 2.07 20151018 161814 8.23 2.06 20151018 161815 8.20 2.06 20151018 161816 8.15 2.06 20151018 161817 8.09 2.05 20151018 161818 8.03 2.04 20151018 161819 7.97 2.04 20151018 161821 7.91 2.03 20151018 161822 7.85 2.03 20151018 161823 7.79 2.02 20151018 161824 7.74 2.01 20151018 161825 7.69 2.01 20151018 161826 7.65 2.00 20151018 161827 7.60 1.99 20151018 161828 7.56 1.99 20151018 161829 7.53 1.98 20151018 161830 7.50 1.97 20151018 161831 7.44 1.97 20151018 161832 7.37 1.96 20151018 161833 7.30 1.95 20151018 161834 7.28 1.94 20151018 161835 7.25 1.94 20151018 161836 7.21 1.93 20151018 161837 7.16 1.92 20151018 161838 7.11 1.92 20151018 161839 7.07 1.91 20151018 161840 7.05 1.90 20151018 161841 7.02 1.89 20151018 161842 6.96 1.88 20151018 161843 6.90 1.87 20151018 161844 6.84 1.86 20151018 161845 6.79 1.85 20151018 161846 6.74 1.84 20151018 161847 6.67 1.83 20151018 161848 6.60 1.83 20151018 161849 6.52 1.82 20151018 161850 6.47 1.81 20151018 161851 6.43 1.80 20151018 161853 6.38 1.79 20151018 161854 6.34 1.79 20151018 161855 6.30 1.78 20151018 161856 6.26 1.77 20151018 161857 6.21 1.76 20151018 161858 6.17 1.76 20151018 161859 6.13 1.75 20151018 161900 6.10 1.74 20151018 161901 6.06 1.73 20151018 161902 6.03 1.73 20151018 161903 6.01 1.72 20151018 161904 5.98 1.71 20151018 161905 5.96 1.71 20151018 161906 5.94 1.70 20151018 161907 5.91 1.69 20151018 161908 5.88 1.68 20151018 161909 5.85 1.67 20151018 161910 5.83 1.67 20151018 161911 5.82 1.66 20151018 161912 5.81 1.65 20151018 161913 5.80 1.64 20151018 161914 5.79 1.63 20151018 161915 5.77 1.63 20151018 161916 5.74 1.62 20151018 161917 5.71 1.61 20151018 161918 5.69 1.60 20151018 161919 5.67 1.60 20151018 161920 5.65 1.59 20151018 161921 5.62 1.59 20151018 161922 5.61 1.58 20151018 161924 5.59 1.57 20151018 161925 5.56 1.57 20151018 161926 5.53 1.57 20151019 204433 8.39 2.02 20151019 204434 8.47 2.04 20151019 204435 8.57 2.07 20151019 204436 8.64 2.07 20151019 204437 8.72 2.08 20151019 204438 8.79 2.07 20151019 204439 8.81 2.06 20151019 204440 8.81 2.04 20151019 204441 8.81 2.00 20151019 204442 8.82 1.99 20151019 204443 8.82 1.98 20151019 204444 8.82 1.94 20151019 204445 8.81 1.95 20151019 204449 8.79 2.27 20151019 204450 8.80 2.30 20151019 204451 8.82 2.32 20151019 204452 8.83 2.34 20151019 204454 8.81 2.37 20151019 204455 8.79 2.40 20151019 204456 8.79 2.43 20151019 204457 8.81 2.44 20151019 204458 8.83 2.46 20151019 204459 8.85 2.48 20151019 204500 8.88 2.49 20151019 204501 8.92 2.51 20151019 204502 8.93 2.53 20151019 204503 8.95 2.55 20151019 204504 8.98 2.56 20151019 204505 8.98 2.57 20151019 204506 9.00 2.57 20151020 073347 12.55 1.82 20151020 073348 12.16 1.75 20151020 073349 11.86 1.69 20151020 073350 11.96 1.65 20151020 073351 12.27 1.65 20151020 073352 12.59 1.66 20151020 073353 13.02 1.65 20151020 073354 13.29 1.62 20151020 073355 13.54 1.57 20151020 073356 13.55 1.58 20151020 073357 13.54 1.60 20151020 073402 13.63 1.20 20151020 073403 13.66 1.27 20151020 073404 13.67 1.36 20151020 073405 13.66 1.48 20151020 073406 13.66 1.62 20151020 073407 13.47 1.61 20151020 073408 13.35 1.57 20151020 073409 13.18 1.53 20151020 073410 12.55 1.51 20151020 073411 11.87 1.48 20151020 073412 11.41 1.47 20151020 073413 11.20 1.48 20151020 073414 11.07 1.48 20151020 073416 10.91 1.48 20151020 073417 10.70 1.49 20151020 073418 10.49 1.50 20151020 073419 10.44 1.47 20151020 073420 10.32 1.42 20151020 091423 14.17 1.68 20151020 091426 13.90 1.77 20151020 091427 13.86 1.76 20151020 091428 13.92 1.75 20151020 091429 13.80 1.75 20151020 091430 13.72 1.74 20151020 091431 13.57 1.73 20151020 091432 13.38 1.72 20151020 091433 13.30 1.71 20151020 091434 13.32 1.70 20151020 091435 13.36 1.68 20151020 091436 13.32 1.67 20151020 183121 4.59 1.04 20151020 183122 4.59 1.03 20151020 183123 4.59 1.02 20151020 183124 4.59 1.01 20151020 183125 4.60 0.99 20151020 183126 4.60 0.98 20151020 183127 4.60 0.97 20151020 183128 4.60 0.95 20151020 183129 4.59 0.93 20151020 183130 4.59 0.90 20151020 183131 4.59 0.86 20151020 183132 4.59 0.80 20151020 183133 4.60 0.71 20151020 183134 4.62 0.60 20151020 183136 4.61 0.61 20151020 183137 4.60 0.61 20151020 183140 4.59 0.87 20151020 183141 4.59 0.91 20151020 183142 4.58 0.90 20151020 183143 4.57 0.89 20151020 183144 4.64 0.87 20151020 183145 4.72 0.86 20151020 183146 4.83 0.84 20151020 183147 4.91 0.82 20151020 183149 5.08 0.76 20151020 183150 5.18 0.70 20151020 183154 6.01 0.77 20151020 183155 6.28 0.86 20151020 183156 6.54 0.96 20151020 183157 6.81 1.03 20151020 183203 7.33 1.11 20151020 183204 7.28 1.11 20151020 183205 7.22 1.11 20151020 183206 7.15 1.10 20151020 183208 7.08 1.10 20151020 183209 7.03 1.09 20151020 183210 7.01 1.08 20151020 183211 7.01 1.07 20151020 183212 7.01 1.07 20151020 183213 7.02 1.07 20151020 183214 7.03 1.08 20151020 183215 7.04 1.09 20151020 183216 7.07 1.10 20151020 183217 7.09 1.11 20151020 183220 7.09 1.10 20151020 183221 7.09 1.11 20151020 183222 7.10 1.12 20151020 183226 7.13 1.18 20151020 183227 7.12 1.18 20151020 201357 7.51 2.00 20151020 201358 7.50 1.98 20151020 201359 7.49 1.96 20151020 201400 7.45 1.95 20151020 201401 7.35 1.93 20151020 201402 7.25 1.92 20151020 201404 7.17 1.90 20151020 201405 7.09 1.89 20151020 201406 7.00 1.87 20151020 201407 6.91 1.86 20151020 201408 6.80 1.84 20151020 201409 6.74 1.83 20151020 201410 6.75 1.82 20151020 201411 6.72 1.80 20151020 201412 6.71 1.77 20151020 201413 6.67 1.72 20151020 201414 6.66 1.68 20151020 201415 6.63 1.70 20151020 201416 6.55 1.71 20151020 201417 6.51 1.76 20151020 201418 6.56 1.86 20151020 201419 6.63 1.98 20151020 201420 6.71 2.07 20151020 201421 6.77 2.14 20151020 201422 6.88 2.21 20151020 201423 6.97 2.24 20151020 201424 7.09 2.25 20151020 201425 7.22 2.27 20151020 201426 7.28 2.35 20151020 201427 7.34 2.40 20151020 201428 7.40 2.46 20151020 201429 7.48 2.48 20151020 201430 7.58 2.48 20151020 201431 7.70 2.49 20151020 201432 7.80 2.51 20151020 201433 7.91 2.53 20151020 201434 8.02 2.55 20151020 201436 8.16 2.56 20151020 201437 8.28 2.57 20151020 201438 8.40 2.58 20151020 201439 8.51 2.59 20151020 201440 8.63 2.60 20151020 201441 8.73 2.61 20151020 201443 8.91 2.64 20151020 201444 9.02 2.66 20151020 201445 9.11 2.68 20151020 201446 9.20 2.69 20151020 201447 9.29 2.71 20151020 201448 9.38 2.72 20151020 201449 9.45 2.73 20151020 201450 9.53 2.75 20151021 051653 9.39 2.21 20151021 051654 9.45 2.18 20151021 051655 9.51 2.17 20151021 051656 9.66 2.21 20151021 051657 9.86 2.24 20151021 051658 10.01 2.26 20151021 051659 9.95 2.26 20151021 051700 9.86 2.25 20151021 051701 9.89 2.26 20151021 051702 10.04 2.26 20151021 051703 10.18 2.26 20151021 051704 10.32 2.19 20151021 051705 10.41 2.12 20151021 051706 10.43 2.07 20151021 051707 10.46 2.12 20151021 051708 10.51 2.19 20151021 051710 10.64 2.22 20151021 051711 10.75 2.17 20151021 051712 10.77 2.12 20151021 051713 10.83 2.16 20151021 051714 10.93 2.21 20151021 051715 11.04 2.25 20151021 051716 11.11 2.20 20151021 051717 11.17 2.16 20151021 051718 11.24 2.14 20151021 051719 11.32 2.20 20151021 051720 11.39 2.25 20151021 051721 11.91 2.26 20151021 051722 12.73 2.22 20151021 051723 13.57 2.17 20151021 051724 13.16 2.22 20151021 051725 12.67 2.30 20151021 051726 12.45 2.35 20151021 051727 12.89 2.35 20151021 051728 13.15 2.36 20151021 051729 13.23 2.36 20151021 051730 13.58 2.36 20151021 051731 13.99 2.37 20151021 051732 14.09 2.36 20151021 051733 13.99 2.36 20151021 051734 13.91 2.37 20151021 051735 13.93 2.31 20151021 051736 13.98 2.24 20151021 051737 14.00 2.20 20151021 051738 13.99 2.20 20151021 051739 14.00 2.21 20151021 070133 5.85 1.40 20151021 070134 5.80 1.34 20151021 070135 5.78 1.27 20151021 070136 5.87 1.28 20151021 070137 5.94 1.30 20151021 070138 5.87 1.33 20151021 070139 5.83 1.35 20151021 070140 5.81 1.35 20151021 070141 5.87 1.31 20151021 070142 5.84 1.25 20151021 070143 5.81 1.22 20151021 070145 5.79 1.23 20151021 070146 5.66 1.27 20151021 070147 5.50 1.29 20151021 070148 5.28 1.30 20151021 070149 4.98 1.30 20151021 070150 4.81 1.30 20151021 070151 4.80 1.31 20151021 070152 4.87 1.32 20151021 162205 8.91 2.78 20151021 162206 8.90 2.78 20151021 162207 8.88 2.77 20151021 162208 8.88 2.77 20151021 162209 8.89 2.76 20151021 162210 8.89 2.76 20151021 162211 8.88 2.75 20151021 162212 8.87 2.74 20151021 162213 8.86 2.74 20151021 162214 8.84 2.73 20151021 162215 8.82 2.72 20151021 162216 8.80 2.72 20151021 162217 8.78 2.71 20151021 162218 8.74 2.70 20151021 162219 8.71 2.70 20151021 162220 8.68 2.69 20151021 162221 8.65 2.69 20151021 162222 8.65 2.68 20151021 162223 8.63 2.67 20151021 162224 8.63 2.66 20151021 162225 8.61 2.65 20151021 162226 8.60 2.65 20151021 162227 8.54 2.63 20151021 162228 8.47 2.62 20151021 162229 8.40 2.61 20151021 162230 8.36 2.60 20151021 162231 8.31 2.59 20151021 162232 8.26 2.58 20151021 162234 8.18 2.56 20151021 162235 8.11 2.55 20151021 162236 8.03 2.54 20151021 162237 7.92 2.51 20151021 162238 7.83 2.50 20151021 162239 7.71 2.48 20151021 162240 7.61 2.46 20151021 162241 7.49 2.44 20151021 162242 7.38 2.42 20151021 162243 7.25 2.41 20151021 162244 7.09 2.39 20151021 162245 6.59 2.36 20151021 162246 6.14 2.34 20151021 162247 5.71 2.32 20151021 162248 5.27 2.30 20151021 162249 4.85 2.29 20151021 162250 4.43 2.27 20151021 162251 4.02 2.25 20151021 162252 3.59 2.23 20151021 162253 3.39 2.21 20151021 162254 3.19 2.19 20151021 162255 3.03 2.17 20151021 162256 2.84 2.16 20151021 162257 2.69 2.14 20151021 162258 2.55 2.12 20151021 162259 2.46 2.10 20151021 162300 2.39 2.08 20151021 162301 2.86 2.06 20151021 162302 3.39 2.04 20151021 162303 4.01 2.02 20151021 162304 4.55 2.00 20151021 162306 5.06 1.98 20151021 162307 5.61 1.97 20151021 162308 6.12 1.95 20151021 162309 6.60 1.93 20151021 162310 6.55 1.90 20151021 162311 6.24 1.86 20151021 162312 5.90 1.81 20151021 162313 5.57 1.77 20151021 162314 5.26 1.73 20151021 162315 4.95 1.69 20151021 162316 4.66 1.66 20151021 162317 4.38 1.62 20151021 162318 4.26 1.58 20151021 162319 4.28 1.55 20151021 162320 4.33 1.52 20151021 162321 4.40 1.49 20151021 162322 4.50 1.47 20151021 162323 4.59 1.44 20151021 162324 4.70 1.43 20151021 162325 4.80 1.41 20151021 162326 4.98 1.40 20151021 162327 5.18 1.40 20151021 162328 5.39 1.39 20151021 162329 5.57 1.38 20151021 162330 5.73 1.38 20151021 162331 5.86 1.37 20151021 162332 5.95 1.37 20151021 162333 6.02 1.37 20151021 162334 6.00 1.36 20151021 162335 5.69 1.35 20151021 162337 5.38 1.33 20151021 162338 5.08 1.33 20151021 162339 4.75 1.34 20151021 162340 4.48 1.35 20151021 162341 4.21 1.38 20151021 162342 3.96 1.42 20151021 162343 3.71 1.47 20151021 162344 4.07 1.53 20151021 162345 4.38 1.59 20151021 162346 4.70 1.65 20151021 162347 4.99 1.72 20151021 162348 5.32 1.79 20151021 162349 5.56 1.85 20151021 162350 5.77 1.90 20151021 162351 5.98 1.95 20151021 162352 5.96 1.98 20151021 162353 5.93 2.00 20151021 162354 5.88 2.02 20151021 162355 5.84 2.04 20151021 162356 5.79 2.05 20151021 162357 5.75 2.07 20151021 162358 5.70 2.07 20151021 162359 5.66 2.08 20151021 162400 5.64 2.09 20151021 162401 5.64 2.09 20151021 162402 5.63 2.10 20151021 162403 5.64 2.10 20151021 162404 5.65 2.11 20151021 162405 5.67 2.12 20151021 162406 5.67 2.12 20151021 162407 5.67 2.13 20151021 162409 5.67 2.13 20151021 162410 5.66 2.13 20151021 162411 5.64 2.14 20151021 162412 5.61 2.14 20151021 162413 5.59 2.15 20151021 162414 5.58 2.15 20151021 162415 5.54 2.15 20151021 162416 5.50 2.16 20151021 162417 5.46 2.16 20151021 162418 5.46 2.16 20151021 162419 5.45 2.17 20151021 162420 5.42 2.17 20151021 162421 5.39 2.18 20151021 162422 5.36 2.18 20151021 162423 5.32 2.18 20151021 162424 5.28 2.19 20151021 162425 5.25 2.19 20151021 162426 5.25 2.19 20151021 162427 5.24 2.20 20151021 162428 5.23 2.20 20151021 162429 5.19 2.20 20151021 162430 5.15 2.21 20151021 162431 5.13 2.21 20151021 162432 5.13 2.21 20151021 162433 5.12 2.22 20151021 162434 5.09 2.22 20151021 162435 5.07 2.22 20151021 162436 5.05 2.22 20151021 162437 5.03 2.23 20151021 162438 5.00 2.23 20151021 162440 4.97 2.23 20151021 162441 4.95 2.24 20151021 162442 4.93 2.24 20151021 162443 4.89 2.24 20151021 162444 4.85 2.24 20151021 162445 4.83 2.24 20151021 162446 4.80 2.24 20151021 162447 4.77 2.24 20151021 162448 4.73 2.24 20151021 162449 4.69 2.24 20151021 162450 4.66 2.24 20151021 162451 4.64 2.24 20151021 162452 4.64 2.24 20151021 162453 4.64 2.24 20151021 162454 4.63 2.24 20151021 162455 4.63 2.24 20151021 162456 4.63 2.24 20151021 162457 4.63 2.24 20151021 162458 4.65 2.24 20151021 162459 4.66 2.24 20151021 162500 4.70 2.23 20151021 162501 4.72 2.23 20151021 162502 4.77 2.23 20151021 162503 4.81 2.23 20151021 162504 4.86 2.22 20151021 162505 4.89 2.22 20151021 162506 4.92 2.22 20151021 162507 4.95 2.22 20151021 162508 5.00 2.22 20151021 162509 5.04 2.22 20151021 162511 5.09 2.22 20151021 162512 5.16 2.22 20151021 162513 5.23 2.22 20151022 044445 6.27 2.84 20151022 044446 6.32 2.83 20151022 044447 6.25 2.79 20151022 044448 5.99 2.79 20151022 044449 5.55 2.81 20151022 044450 5.16 2.84 20151022 044451 5.17 2.81 20151022 044452 5.47 2.75 20151022 044453 5.70 2.70 20151022 044454 5.58 2.69 20151022 044455 5.58 2.68 20151022 044456 5.21 2.69 20151022 044457 4.46 2.71 20151022 044458 3.75 2.76 20151022 044459 3.21 2.79 20151022 044500 2.88 2.80 20151022 044501 2.48 2.80 20151022 044502 2.15 2.83 20151022 044503 1.64 2.88 20151022 044504 1.25 2.91 20151022 044505 1.13 2.92 20151022 044506 1.17 2.92 20151022 044507 1.13 2.93 20151022 044508 0.99 2.93 20151022 044509 0.88 2.93 20151022 044510 0.76 2.93 20151022 044512 1.08 2.94 20151022 044513 1.51 2.94 20151022 044514 1.97 2.94 20151022 044515 2.54 2.94 20151022 044516 3.14 2.95 20151022 044517 2.87 2.95 20151022 044518 2.53 2.94 20151022 044519 2.93 2.88 20151022 044520 3.45 2.82 20151022 044521 3.81 2.78 20151022 044522 3.38 2.78 20151022 044523 2.96 2.78 20151022 044524 2.75 2.80 20151022 044525 3.28 2.85 20151022 044526 4.00 2.92 20151022 044527 4.44 2.97 20151022 044528 4.52 2.99 20151022 044529 4.78 2.98 20151022 044530 4.95 2.93 20151022 044531 5.23 2.90 20151022 044532 5.40 2.88 20151022 044533 5.69 2.88 20151022 044534 5.89 2.86 20151022 044535 6.20 2.84 20151022 044536 6.29 2.87 20151022 044537 6.52 2.88 20151022 044538 6.73 2.91 20151022 044539 6.95 2.97 20151022 044540 7.12 3.04 20151022 044542 7.35 2.98 20151022 044543 7.48 2.92 20151022 044544 7.72 2.89 20151022 044545 7.89 2.92 20151022 044546 8.17 2.98 20151022 044547 8.40 3.00 20151022 044548 8.51 2.97 20151022 044549 8.70 2.93 20151022 044550 9.25 2.96 20151022 044551 10.16 3.04 20151022 044552 10.81 3.11 20151022 044553 10.33 3.05 20151022 044554 9.87 2.97 20151022 044555 9.80 2.92 20151022 044556 9.96 2.93 20151022 044557 10.11 2.94 20151022 044558 10.39 2.94 20151022 044559 10.60 2.89 20151022 044600 10.85 2.83 20151022 044601 11.10 2.77 20151022 044602 11.53 2.71 20151022 044603 11.88 2.63 20151022 044604 11.71 2.40 20151022 044605 11.46 2.18 20151022 044606 11.34 1.94 20151022 044607 11.25 1.71 20151022 044608 11.44 1.48 20151022 044609 11.85 1.32 20151022 044610 12.64 1.20 20151022 044612 13.36 1.08 20151022 044613 14.10 1.01 20151022 044614 14.71 0.94 20151022 044615 15.34 0.92 20151022 044616 16.15 1.02 20151022 044617 16.82 1.13 20151022 044618 17.38 1.22 20151022 044619 17.58 1.31 20151022 044620 18.61 1.40 20151022 044621 17.22 1.45 20151022 044622 15.71 1.52 20151022 044623 14.09 1.61 20151022 044624 12.99 1.62 20151022 044625 11.87 1.64 20151022 044626 11.15 1.65 20151022 044627 10.82 1.71 20151022 044628 10.47 1.75 20151022 044629 9.89 1.80 20151022 044630 9.27 1.86 20151022 044631 8.67 1.94 20151022 044632 8.22 2.05 20151022 044633 7.85 2.15 20151022 044634 7.54 2.25 20151022 044635 6.94 2.28 20151022 044636 6.40 2.30 20151022 044637 5.43 2.36 20151022 044638 4.55 2.46 20151022 044639 3.86 2.55 20151022 044640 4.02 2.55 20151022 044641 4.53 2.52 20151022 044643 4.97 2.50 20151022 044644 5.17 2.52 20151022 044645 5.49 2.54 20151022 044646 6.09 2.56 20151022 044647 7.16 2.58 20151022 044648 8.27 2.59 20151022 044649 9.45 2.60 20151022 044650 10.60 2.62 20151022 044651 11.69 2.63 20151022 044652 12.16 2.68 20151022 044653 12.42 2.73 20151022 044654 12.85 2.78 20151022 044655 13.00 2.73 20151022 044656 13.18 2.70 20151022 044657 13.35 2.71 20151022 044658 13.95 2.77 20151022 044659 14.63 2.85 20151022 044700 15.41 2.85 20151022 044701 16.28 2.80 20151022 044702 17.20 2.74 20151022 044703 15.88 2.80 20151022 044704 14.51 2.84 20151022 044705 13.61 2.86 20151022 044706 13.63 2.81 20151022 044707 13.75 2.77 20151022 044708 13.31 2.74 20151022 044709 12.52 2.72 20151022 044710 11.70 2.71 20151022 044711 11.61 2.73 20151022 044712 11.70 2.74 20151022 044714 11.75 2.76 20151022 044715 10.42 2.75 20151022 044716 9.34 2.73 20151022 044717 8.70 2.70 20151022 044718 8.73 2.67 20151022 044719 8.48 2.67 20151022 044720 8.33 2.68 20151022 044721 8.30 2.68 20151022 044722 8.29 2.65 20151022 044723 7.56 2.67 20151022 044724 6.78 2.72 20151022 044725 6.18 2.79 20151022 044726 5.62 2.78 20151022 044727 5.04 2.77 20151022 044728 4.90 2.76 20151022 044729 4.80 2.77 20151022 044730 4.71 2.79 20151022 044731 4.67 2.77 20151022 044732 4.65 2.75 20151022 044733 4.75 2.73 20151022 063057 2.86 1.70 20151022 155119 8.70 3.72 20151022 155120 8.62 3.70 20151022 155121 8.56 3.69 20151022 155122 8.50 3.68 20151022 155123 8.45 3.66 20151022 155124 8.37 3.65 20151022 155125 8.29 3.63 20151022 155126 8.20 3.62 20151022 155127 8.13 3.61 20151022 155128 8.07 3.60 20151022 155129 7.98 3.59 20151022 155130 7.91 3.57 20151022 155131 7.83 3.56 20151022 155132 7.77 3.55 20151022 155134 7.73 3.54 20151022 155135 7.70 3.53 20151022 155136 7.65 3.51 20151022 155137 7.59 3.50 20151022 155138 7.52 3.49 20151022 155139 7.49 3.48 20151022 155140 7.45 3.47 20151022 155141 7.43 3.47 20151022 155142 7.43 3.46 20151022 155143 7.42 3.45 20151022 155144 7.42 3.44 20151022 155145 7.41 3.43 20151022 155146 7.42 3.42 20151022 155147 7.40 3.41 20151022 155148 7.38 3.41 20151022 155149 7.35 3.40 20151022 155150 7.39 3.39 20151022 155151 7.44 3.38 20151022 155152 7.47 3.37 20151022 155153 7.48 3.36 20151022 155154 7.49 3.36 20151022 155155 7.51 3.35 20151022 155156 7.56 3.33 20151022 155157 7.60 3.32 20151022 155158 7.64 3.31 20151022 155159 7.67 3.30 20151022 155200 7.69 3.30 20151022 155201 7.69 3.29 20151022 155202 7.70 3.28 20151022 155203 7.72 3.28 20151022 155205 7.73 3.27 20151022 155206 7.74 3.26 20151022 155207 7.73 3.25 20151022 155208 7.73 3.24 20151022 155209 7.72 3.23 20151022 155210 7.71 3.22 20151022 155211 7.68 3.21 20151022 155212 7.66 3.21 20151022 155213 7.62 3.20 20151022 155214 7.60 3.19 20151022 155215 7.55 3.18 20151022 155216 7.49 3.17 20151022 155217 7.42 3.16 20151022 155218 7.39 3.15 20151022 155219 7.35 3.14 20151022 155220 7.33 3.13 20151022 155221 7.26 3.12 20151022 155222 7.21 3.11 20151022 155223 7.16 3.10 20151022 155224 7.18 3.09 20151022 155225 7.18 3.08 20151022 155226 7.19 3.07 20151022 155227 7.20 3.06 20151022 155228 7.23 3.06 20151022 155229 7.25 3.05 20151022 155230 7.28 3.04 20151022 155231 7.31 3.03 20151022 155232 7.27 3.02 20151022 155233 7.23 3.02 20151022 155234 7.19 3.01 20151022 155235 7.13 3.00 20151022 155237 7.08 3.00 20151022 155238 7.04 2.99 20151022 155239 7.00 2.99 20151022 155240 6.97 2.98 20151022 155241 6.89 2.98 20151022 155242 6.83 2.97 20151022 155245 6.66 2.95 20151022 190824 3.65 1.17 20151022 190825 3.73 1.16 20151022 190826 3.81 1.16 20151022 190827 3.88 1.16 20151022 190828 3.95 1.17 20151022 190829 4.02 1.17 20151022 190830 4.11 1.17 20151022 190831 4.21 1.18 20151022 190832 4.28 1.18 20151022 190833 4.32 1.18 20151022 190834 4.36 1.18 20151022 190835 4.41 1.18 20151022 190836 4.47 1.17 20151022 190837 4.51 1.17 20151022 190838 4.57 1.17 20151022 190839 4.62 1.16 20151022 190840 4.70 1.16 20151022 190841 4.78 1.17 20151022 190842 4.85 1.18 20151022 190843 4.93 1.19 20151022 190844 5.00 1.18 20151022 190845 5.08 1.18 20151022 190846 5.17 1.21 20151022 190847 5.27 1.24 20151022 190848 5.33 1.25 20151022 190849 5.37 1.25 20151022 190851 5.40 1.25 20151022 190852 5.43 1.26 20151022 190853 5.45 1.27 20151022 190854 5.46 1.27 20151022 190855 5.50 1.28 20151022 190856 5.56 1.29 20151023 041432 8.17 2.17 20151023 041433 8.81 2.10 20151023 041434 9.62 2.04 20151023 041435 10.30 1.95 20151023 041436 9.99 1.95 20151023 041437 9.68 1.91 20151023 041438 9.40 1.87 20151023 041439 9.62 1.87 20151023 041440 9.87 1.88 20151023 041441 10.05 1.85 20151023 041442 10.05 1.76 20151023 041443 10.07 1.63 20151023 041444 10.11 1.63 20151023 041445 10.24 1.65 20151023 041446 10.35 1.67 20151023 041447 9.78 1.68 20151023 041448 9.09 1.70 20151023 041449 8.50 1.72 20151023 041450 8.32 1.77 20151023 041451 8.28 1.79 20151023 041452 8.34 1.82 20151023 041453 8.50 1.82 20151023 041454 8.59 1.84 20151023 041455 9.03 1.92 20151023 041457 9.37 2.01 20151023 041458 9.61 2.09 20151023 041459 9.30 2.20 20151023 041500 9.05 2.32 20151023 041501 9.12 2.46 20151023 041502 9.37 2.56 20151023 041503 9.56 2.67 20151023 041504 9.65 2.72 20151023 041505 9.65 2.76 20151023 041506 9.62 2.78 20151023 041507 10.08 2.84 20151023 041508 10.56 2.92 20151023 041509 11.04 3.05 20151023 041510 11.41 3.23 20151023 041511 11.84 3.41 20151023 041512 12.27 3.53 20151023 041513 12.69 3.63 20151023 041514 13.12 3.69 20151023 041515 13.28 3.78 20151023 041516 13.27 3.87 20151023 041517 13.37 4.03 20151023 041518 14.23 4.19 20151023 041519 15.00 4.34 20151023 041520 15.36 4.40 20151023 041521 15.41 4.41 20151023 041522 15.51 4.45 20151023 041523 15.52 4.52 20151023 041524 15.49 4.66 20151023 041525 15.46 4.84 20151023 041530 14.82 4.69 20151023 041531 14.42 4.70 20151023 183711 1.76 0.92 20151023 183712 1.76 0.91 20151023 183713 1.81 0.90 20151023 183714 1.86 0.90 20151023 183715 1.90 0.90 20151023 183717 1.98 0.90 20151023 183718 2.03 0.90 20151023 183719 2.06 0.91 20151023 183720 2.12 0.91 20151023 183721 2.21 0.92 20151023 183723 2.42 0.92 20151023 183724 2.50 0.92 20151023 183725 2.59 0.92 20151023 183726 2.72 0.92 20151023 183727 2.85 0.92 20151023 183728 2.99 0.92 20151023 183729 3.11 0.91 20151023 183730 3.20 0.91 20151023 183731 3.28 0.90 20151023 183732 3.37 0.90 20151023 183733 3.45 0.91 20151023 183734 3.53 0.91 20151023 183735 3.63 0.91 20151023 183736 3.73 0.90 20151023 183737 3.82 0.90 20151023 183738 3.86 0.90 20151023 183739 3.91 0.91 20151023 183740 3.96 0.91 20151023 183741 4.01 0.91 20151023 183742 4.06 0.91 20151023 183743 4.12 0.91 20151023 183744 4.17 0.91 20151023 183745 4.22 0.90 20151023 183746 4.27 0.90 20151023 183747 4.31 0.90 20151023 183749 4.34 0.90 20151023 183750 4.36 0.90 20151023 183751 4.38 0.90 20151023 183752 4.43 0.91 20151023 183753 4.47 0.91 20151023 183754 4.52 0.91 20151023 183755 4.55 0.91 20151023 183756 4.57 0.91 20151023 183757 4.60 0.92 20151023 183758 4.63 0.93 20151023 183759 4.67 0.93 20151023 183800 4.71 0.93 20151023 183801 4.75 0.92 20151023 184055 2.81 1.57 20151023 184056 2.76 1.57 20151023 184057 2.75 1.56 20151023 184058 2.72 1.56 20151023 184059 2.69 1.55 20151023 184101 2.61 1.54 20151023 184102 2.56 1.53 20151023 184103 2.50 1.53 20151023 184104 2.46 1.53 20151023 184105 2.40 1.53 20151023 184106 2.32 1.53 20151023 184107 2.25 1.53 20151023 184108 2.17 1.53 20151023 184109 2.12 1.53 20151023 184110 2.08 1.53 20151023 184111 2.02 1.53 20151023 184112 1.95 1.53 20151023 184113 1.90 1.53 20151023 184114 1.84 1.53 20151023 184115 1.79 1.52 20151023 201940 0.86 1.56 20151023 201941 0.78 1.56 20151023 201942 0.70 1.56 20151023 201945 0.49 1.60 20151023 201946 0.48 1.61 20151023 201947 0.48 1.62 20151023 201948 0.49 1.63 20151023 201949 0.49 1.63 20151023 201950 0.53 1.64 20151023 201952 0.56 1.64 20151023 201953 0.59 1.65 20151023 201954 0.64 1.65 20151023 201955 0.76 1.65 20151023 201956 0.88 1.66 20151023 201957 1.02 1.67 20151023 201958 1.17 1.68 20151023 201959 1.34 1.69 20151023 202000 1.49 1.70 20151023 202001 1.63 1.70 20151023 202002 1.76 1.71 20151023 202003 1.91 1.71 20151023 202004 2.05 1.72 20151023 202005 2.20 1.72 20151023 202006 2.35 1.72 20151024 070436 8.07 1.20 20151024 070437 7.66 1.19 20151024 070438 7.22 1.19 20151024 070439 7.46 1.21 20151024 070440 8.08 1.27 20151024 070441 8.60 1.32 20151024 070442 8.62 1.30 20151024 070443 8.65 1.28 20151024 070444 8.66 1.26 20151024 070445 8.60 1.25 20151024 070446 8.60 1.21 20151024 070447 8.49 1.19 20151024 070448 8.15 1.20 20151024 070449 7.67 1.20 20151024 070450 7.70 1.20 20151024 070451 7.66 1.19 20151024 070452 7.54 1.19 20151024 162802 2.43 2.25 20151024 162803 2.43 2.25 20151024 162804 2.42 2.25 20151024 162805 2.48 2.25 20151024 162806 2.54 2.25 20151024 162807 2.60 2.24 20151024 162808 2.66 2.24 20151024 162809 2.72 2.24 20151024 162810 2.79 2.23 20151024 162811 2.87 2.23 20151024 162812 2.94 2.23 20151024 162813 2.97 2.23 20151024 162814 3.00 2.23 20151024 162815 3.01 2.23 20151024 162816 3.05 2.22 20151024 162817 3.07 2.22 20151024 162818 3.10 2.22 20151024 162819 3.11 2.22 20151024 162821 3.12 2.22 20151024 162822 3.13 2.22 20151024 162823 3.12 2.22 20151024 162824 3.12 2.22 20151024 162825 3.15 2.22 20151024 162826 3.18 2.21 20151024 162827 3.20 2.21 20151024 162828 3.20 2.21 20151024 162829 3.21 2.21 20151024 162830 3.22 2.21 20151024 162831 3.23 2.20 20151024 162832 3.25 2.19 20151024 162833 3.26 2.19 20151024 162834 3.27 2.18 20151024 162835 3.28 2.18 20151024 162836 3.30 2.17 20151024 162837 3.30 2.17 20151024 162838 3.31 2.16 20151024 162839 3.29 2.16 20151024 162840 3.27 2.15 20151024 162841 3.26 2.15 20151024 162842 3.23 2.14 20151024 162843 3.21 2.13 20151024 162844 3.18 2.13 20151024 162845 3.15 2.12 20151024 162846 3.10 2.12 20151024 162847 3.07 2.11 20151024 162848 3.02 2.11 20151024 162849 2.99 2.10 20151024 162850 2.96 2.09 20151024 162852 2.91 2.09 20151024 162853 2.87 2.08 20151024 162854 2.80 2.07 20151024 162855 2.75 2.06 20151024 162856 2.80 2.05 20151024 162857 2.92 2.03 20151024 162858 3.03 2.02 20151024 162859 3.12 2.01 20151024 162900 3.21 1.99 20151024 162901 3.31 1.98 20151024 162902 3.41 1.96 20151024 162903 3.51 1.95 20151024 162904 3.57 1.93 20151024 162905 3.63 1.91 20151024 162906 3.69 1.89 20151024 162907 3.74 1.87 20151024 162908 3.78 1.85 20151024 162909 3.84 1.83 20151024 162910 3.90 1.81 20151024 162911 3.97 1.78 20151024 162912 4.04 1.75 20151024 162913 4.12 1.73 20151024 162914 4.18 1.70 20151024 162915 4.27 1.67 20151024 162916 4.35 1.64 20151024 162917 4.43 1.61 20151024 162918 4.49 1.59 20151024 162919 4.56 1.56 20151024 162920 4.53 1.54 20151024 162921 4.32 1.52 20151024 162922 4.10 1.49 20151024 162924 3.82 1.47 20151024 162925 3.53 1.45 20151024 162926 3.26 1.44 20151024 162927 2.95 1.42 20151024 162928 2.65 1.40 20151024 162929 2.34 1.38 20151024 162930 2.21 1.33 20151024 162931 2.07 1.29 20151024 162932 1.96 1.23 20151024 162933 1.84 1.14 20151024 162934 1.77 1.06 20151024 162935 1.77 1.07 20151024 162938 2.08 1.22 20151024 162939 2.37 1.27 20151024 162940 2.61 1.32 20151024 162941 2.84 1.35 20151024 162942 3.05 1.39 20151024 162943 3.24 1.42 20151024 162944 3.41 1.45 20151024 162945 3.57 1.49 20151024 162946 3.48 1.53 20151024 162947 3.34 1.56 20151024 162948 3.21 1.60 20151024 162949 3.08 1.63 20151024 162950 2.95 1.66 20151024 162951 2.79 1.70 20151024 162952 2.68 1.72 20151024 162953 2.57 1.74 20151024 162955 2.47 1.76 20151024 162956 2.39 1.78 20151024 162957 2.31 1.80 20151024 162958 2.24 1.81 20151024 162959 2.17 1.83 20151024 163000 2.10 1.86 20151024 163001 2.03 1.88 20151024 163002 1.97 1.90 20151024 163003 1.92 1.93 20151024 163004 1.87 1.95 20151024 163005 1.83 1.98 20151024 163006 1.76 2.00 20151024 163007 1.68 2.03 20151024 163008 1.62 2.05 20151024 163009 1.51 2.07 20151024 163010 1.45 2.10 20151024 163011 1.41 2.11 20151024 163012 1.42 2.13 20151024 163013 1.46 2.15 20151024 163014 1.49 2.16 20151024 163015 1.52 2.17 20151024 163016 1.58 2.18 20151024 163017 1.64 2.19 20151024 163018 1.71 2.20 20151024 163019 1.80 2.20 20151024 163020 1.93 2.20 20151024 163021 2.06 2.20 20151024 163022 2.19 2.20 20151024 163023 2.31 2.20 20151024 163024 2.44 2.20 20151024 163026 2.57 2.20 20151024 163027 2.71 2.20 20151024 163028 2.87 2.19 20151024 163029 3.02 2.19 20151024 163030 3.16 2.19 20151024 163031 3.31 2.18 20151024 163032 3.44 2.19 20151024 163033 3.60 2.19 20151024 163034 3.76 2.19 20151024 163035 3.90 2.19 20151024 163036 4.06 2.19 20151024 163037 4.17 2.18 20151024 163038 4.26 2.18 20151024 163039 4.33 2.19 20151024 163040 4.41 2.19 20151024 163041 4.47 2.19 20151024 163042 4.53 2.20 20151024 163043 4.58 2.20 20151024 163044 4.62 2.20 20151024 163045 4.63 2.21 20151024 163046 4.60 2.21 20151024 163047 4.57 2.21 20151024 163048 4.53 2.22 20151024 163049 4.49 2.22 20151024 163050 4.45 2.23 20151024 163051 4.39 2.23 20151024 163052 4.30 2.24 20151024 194644 3.43 1.10 20151024 194645 3.44 1.10 20151024 194646 3.47 1.11 20151024 194647 3.49 1.12 20151025 045025 10.03 2.65 20151025 045026 9.95 2.65 20151025 045027 9.61 2.64 20151025 045028 8.85 2.66 20151025 045029 7.61 2.68 20151025 045030 6.46 2.68 20151025 045031 6.22 2.70 20151025 045032 6.42 2.75 20151025 045033 6.84 2.81 20151025 045034 7.20 2.80 20151025 045035 7.60 2.80 20151025 045036 7.85 2.78 20151025 045037 7.81 2.71 20151025 045038 7.78 2.64 20151025 045039 7.90 2.61 20151025 045040 8.24 2.61 20151025 045041 8.70 2.60 20151025 045042 9.27 2.60 20151025 045043 9.77 2.60 20151025 045044 10.37 2.60 20151025 045045 10.80 2.60 20151025 045046 11.21 2.60 20151025 045047 11.32 2.60 20151025 045048 11.08 2.60 20151025 045050 10.79 2.60 20151025 045051 10.94 2.60 20151025 045052 11.26 2.60 20151025 045053 11.65 2.60 20151025 045054 11.71 2.60 20151025 045055 12.09 2.60 20151025 045056 12.93 2.59 20151025 045057 14.48 2.59 20151025 045058 15.80 2.60 20151025 045059 17.20 2.59 20151025 045100 18.32 2.59 20151025 045101 19.75 2.59 20151025 045102 20.54 2.59 20151025 045103 21.38 2.58 20151025 045104 22.18 2.58 20151025 045105 24.40 2.58 20151025 045107 27.98 2.57 20151025 045109 26.07 2.56 20151025 045110 25.86 2.55 20151025 045111 25.86 2.55 20151025 045112 26.03 2.55 20151025 045113 26.06 2.55 20151025 045114 26.12 2.54 20151025 045115 25.99 2.54 20151025 045116 23.92 2.54 20151025 045117 22.56 2.54 20151025 045118 21.45 2.54 20151025 045120 20.72 2.51 20151025 045121 19.73 2.50 20151025 045122 17.85 2.50 20151025 045123 15.67 2.52 20151025 045124 13.78 2.55 20151025 045125 12.44 2.55 20151025 045126 11.03 2.55 20151025 045127 9.71 2.55 20151025 045128 8.62 2.55 20151025 045129 7.41 2.55 20151025 045130 6.42 2.54 20151025 045131 5.84 2.53 20151025 045132 6.03 2.51 20151025 045133 6.68 2.51 20151025 045134 7.36 2.52 20151025 045135 7.83 2.53 20151025 045136 8.06 2.51 20151025 045137 8.38 2.49 20151025 045138 8.76 2.43 20151025 045139 9.40 2.32 20151025 045140 9.93 2.18 20151025 045141 10.64 2.01 20151025 045142 11.56 1.81 20151025 045143 12.67 1.60 20151025 045144 12.67 1.50 20151025 045145 12.61 1.42 20151025 045146 14.10 1.36 20151025 045147 18.35 1.30 20151025 045148 23.88 1.24 20151025 045149 24.78 1.20 20151025 045151 22.35 1.19 20151025 045152 18.77 1.19 20151025 045153 15.37 1.26 20151025 045154 14.70 1.32 20151025 045155 17.25 1.36 20151025 045156 17.09 1.31 20151025 045157 17.28 1.27 20151025 045158 17.45 1.27 20151025 045159 17.27 1.34 20151025 045200 16.85 1.43 20151025 045201 16.51 1.50 20151025 045202 15.68 1.55 20151025 045203 14.62 1.61 20151025 045204 14.28 1.57 20151025 045205 13.80 1.51 20151025 045206 13.62 1.46 20151025 045207 13.34 1.41 20151025 045208 13.09 1.36 20151025 045209 12.33 1.33 20151025 045210 11.72 1.30 20151025 045211 11.24 1.26 20151025 045212 11.16 1.24 20151025 045213 11.15 1.24 20151025 045214 11.04 1.23 20151025 045215 10.97 1.29 20151025 045216 10.81 1.34 20151025 045217 10.60 1.39 20151025 045218 10.19 1.39 20151025 045219 10.06 1.38 20151025 045221 10.13 1.41 20151025 045222 10.30 1.45 20151025 045223 10.59 1.51 20151025 045224 10.70 1.56 20151025 045225 10.77 1.60 20151025 045226 10.99 1.65 20151025 045227 11.49 1.74 20151025 045228 12.07 1.82 20151025 045229 12.28 1.87 20151025 045230 12.14 1.89 20151025 045231 12.17 1.93 20151025 045232 11.91 1.96 20151025 045233 11.50 2.00 20151025 045234 10.88 2.03 20151025 045235 10.98 2.07 20151025 045236 11.12 2.11 20151025 045237 11.35 2.12 20151025 045238 11.23 2.10 20151025 045239 11.20 2.07 20151025 045240 10.71 2.07 20151025 045241 9.85 2.10 20151025 045242 8.97 2.14 20151025 045243 8.68 2.14 20151025 045244 8.30 2.13 20151025 045245 7.69 2.10 20151025 045246 7.06 2.11 20151025 045247 6.54 2.11 20151025 045248 5.78 2.09 20151025 045249 4.44 2.08 20151025 045250 2.95 2.08 20151025 045252 2.59 2.08 20151025 045253 2.64 2.07 20151025 045254 2.64 2.05 20151025 045255 2.18 2.03 20151025 045256 1.69 2.01 20151025 045257 1.49 2.01 20151025 045258 1.98 2.02 20151025 045259 2.59 2.06 20151025 045300 3.13 2.08 20151025 045301 3.49 2.08 20151025 045302 3.76 2.07 20151025 045303 4.50 2.02 20151025 045304 5.43 1.94 20151025 045305 6.35 1.88 20151025 045306 4.84 1.81 20151025 045307 3.34 1.74 20151025 045308 2.07 1.69 20151025 045309 2.00 1.72 20151025 045310 2.19 1.73 20151025 063551 5.56 1.73 20151025 063552 6.24 1.75 20151025 063553 6.92 1.79 20151025 063554 7.00 1.80 20151025 063555 7.02 1.81 20151025 063556 6.98 1.77 20151025 063557 7.04 1.71 20151025 063558 7.29 1.67 20151025 063559 7.75 1.69 20151025 063600 8.20 1.71 20151025 063601 8.39 1.70 20151025 063602 7.81 1.68 20151025 063603 7.23 1.66 20151025 063604 6.75 1.64 20151025 063605 6.73 1.66 20151025 063607 6.54 1.70 20151025 063608 6.61 1.69 20151025 063609 7.03 1.62 20151025 063610 7.24 1.57 20151025 063611 6.77 1.57 20151025 063612 6.36 1.56 20151025 063613 6.12 1.57 20151025 063614 6.09 1.58 20151025 063615 6.06 1.58 20151025 063616 6.14 1.60 20151025 063617 6.49 1.63 20151025 063618 6.95 1.65 20151025 063619 7.14 1.64 20151025 063620 7.20 1.64 20151025 063621 7.20 1.63 20151025 063622 6.70 1.63 20151025 063623 6.21 1.62 20151025 063624 5.94 1.63 20151025 063625 6.49 1.70 20151025 063626 6.98 1.75 20151025 063627 7.19 1.73 20151025 063628 7.20 1.67 20151025 063629 7.21 1.60 20151025 063630 7.23 1.59 20151025 063631 7.24 1.58 20151025 063632 7.13 1.58 20151025 063633 6.61 1.57 20151025 063634 6.15 1.56 20151025 063635 6.36 1.55 20151025 063636 7.09 1.54 20151025 063638 7.72 1.53 20151025 063639 7.74 1.53 20151025 063640 7.65 1.52 20151025 063641 7.66 1.51 20151025 063642 8.34 1.50 20151025 063643 8.93 1.49 20151025 063644 9.32 1.48 20151025 063645 9.27 1.46 20151025 063646 9.22 1.45 20151025 063647 8.93 1.44 20151025 063648 8.47 1.44 20151025 063649 8.01 1.45 20151025 063650 7.47 1.45 20151025 063651 6.71 1.43 20151025 063652 5.96 1.40 20151025 063653 6.04 1.40 20151025 063654 6.23 1.40 20151025 063655 6.29 1.42 20151025 063656 5.87 1.49 20151025 063657 5.48 1.55 20151025 063658 5.52 1.55 20151025 063659 5.92 1.54 20151025 063700 6.37 1.51 20151025 155634 3.53 2.47 20151025 155635 3.58 2.47 20151025 155636 3.63 2.47 20151025 155637 3.68 2.47 20151025 155638 3.72 2.47 20151025 155639 3.76 2.47 20151025 155640 3.79 2.48 20151025 155641 3.82 2.48 20151025 155642 3.83 2.48 20151025 155643 3.86 2.48 20151025 155644 3.89 2.48 20151025 155645 3.91 2.48 20151025 155646 3.92 2.48 20151025 155647 3.93 2.48 20151025 155648 3.95 2.48 20151025 155649 3.96 2.48 20151025 155650 3.98 2.48 20151025 155651 4.00 2.48 20151025 155652 4.03 2.48 20151025 155653 4.04 2.48 20151025 155654 4.04 2.49 20151025 155655 4.04 2.49 20151025 155656 4.04 2.49 20151025 155657 4.04 2.49 20151025 155658 4.04 2.50 20151025 155659 4.04 2.50 20151025 155701 4.04 2.50 20151025 155702 4.03 2.50 20151025 155703 4.00 2.51 20151025 155704 3.99 2.51 20151025 155705 4.00 2.51 20151025 155706 4.01 2.51 20151025 155707 4.01 2.51 20151025 155708 4.01 2.51 20151025 155709 4.01 2.52 20151025 155710 4.02 2.52 20151025 155711 3.99 2.52 20151025 155712 3.95 2.53 20151025 155713 3.91 2.53 20151025 155714 3.86 2.54 20151025 155715 3.81 2.54 20151025 155716 3.78 2.54 20151025 155717 3.77 2.54 20151025 155718 3.76 2.55 20151025 155719 3.76 2.55 20151025 155720 3.75 2.56 20151025 155721 3.75 2.56 20151025 155722 3.76 2.57 20151025 155723 3.76 2.57 20151025 155724 3.78 2.58 20151025 155725 3.79 2.58 20151025 155726 3.79 2.58 20151025 155727 3.77 2.58 20151025 155728 3.75 2.59 20151025 155729 3.75 2.60 20151025 155730 3.73 2.60 20151025 155731 3.71 2.60 20151025 155733 3.70 2.60 20151025 155734 3.71 2.60 20151025 155735 3.72 2.60 20151025 155736 3.71 2.61 20151025 155737 3.68 2.61 20151025 155738 3.66 2.62 20151025 155739 3.62 2.62 20151025 155740 3.60 2.62 20151025 155741 3.56 2.62 20151025 155742 3.55 2.63 20151025 155743 3.54 2.62 20151025 155744 3.53 2.62 20151025 155745 3.52 2.62 20151025 155746 3.51 2.62 20151025 155747 3.49 2.62 20151025 155748 3.47 2.62 20151025 155749 3.46 2.62 20151025 155750 3.44 2.62 20151025 155751 3.43 2.62 20151025 155752 3.41 2.62 20151025 155753 3.40 2.62 20151025 155754 3.39 2.62 20151025 155755 3.38 2.62 20151025 155756 3.36 2.62 20151025 155757 3.35 2.63 20151025 155758 3.34 2.62 20151025 155759 3.34 2.62 20151025 155800 3.31 2.62 20151025 155801 3.31 2.62 20151025 155802 3.30 2.62 20151025 155804 3.29 2.62 20151025 155805 3.25 2.61 20151025 155806 3.22 2.61 20151025 155807 3.19 2.61 20151025 155808 3.16 2.60 20151025 155809 3.14 2.60 20151025 155810 3.10 2.59 20151025 155811 3.05 2.59 20151025 155812 3.01 2.59 20151025 155813 2.95 2.59 20151025 155814 2.91 2.59 20151025 155815 2.86 2.59 20151025 155816 2.82 2.59 20151025 155817 2.78 2.59 20151025 155818 2.72 2.59 20151025 155819 2.65 2.59 20151025 155820 2.58 2.59 20151025 155821 2.52 2.58 20151025 155822 2.46 2.58 20151025 155823 2.41 2.58 20151025 155824 2.36 2.58 20151025 155825 2.30 2.58 20151025 155826 2.23 2.58 20151025 155827 2.14 2.58 20151025 155828 2.05 2.58 20151025 155829 2.00 2.57 20151025 155830 1.94 2.57 20151025 155831 1.89 2.57 20151025 155832 1.82 2.56 20151025 155833 1.78 2.56 20151025 155834 1.71 2.56 20151025 155836 1.64 2.55 20151025 155837 1.57 2.55 20151025 155838 1.51 2.55 20151025 155839 1.45 2.54 20151025 155840 1.40 2.54 20151025 155841 1.34 2.54 20151025 155842 1.30 2.54 20151025 155843 1.26 2.53 20151025 155844 1.27 2.53 20151025 155845 1.29 2.52 20151025 155846 1.32 2.52 20151025 155847 1.36 2.52 20151025 155848 1.42 2.52 20151025 172810 7.70 2.12 20151025 172812 7.68 2.12 20151025 172813 7.64 2.11 20151025 172814 7.60 2.10 20151025 172815 7.56 2.09 20151025 172816 7.50 2.08 20151025 172817 7.47 2.08 20151025 172818 7.42 2.07 20151025 172819 7.38 2.06 20151025 172820 7.34 2.06 20151025 172821 7.31 2.05 20151025 172822 7.29 2.04 20151025 172823 7.27 2.03 20151025 172824 7.25 2.02 20151025 172825 7.21 2.01 20151025 172826 7.17 2.00 20151025 172827 7.15 1.99 20151025 172828 7.13 1.99 20151025 172829 7.11 1.99 20151025 172830 7.06 1.98 20151025 172831 7.03 1.98 20151025 172832 6.99 1.97 20151025 172833 6.96 1.97 20151025 172834 6.93 1.97 20151025 172835 6.89 1.96 20151025 172836 6.87 1.96 20151025 172837 6.85 1.96 20151025 172839 6.89 1.95 20151025 172840 6.95 1.95 20151025 172841 7.01 1.95 20151025 172842 7.07 1.94 20151025 172843 7.14 1.93 20151025 205536 4.56 1.35 20151025 205537 4.53 1.35 20151025 205538 4.50 1.35 20151025 205539 4.46 1.36 20151025 205540 4.43 1.36 20151025 205541 4.40 1.36 20151025 205542 4.36 1.36 20151025 205543 4.33 1.37 20151025 205544 4.32 1.37 20151025 205545 4.32 1.37 20151025 205546 4.31 1.37 20151025 205547 4.28 1.37 20151025 205548 4.25 1.38 20151025 205549 4.22 1.38 20151025 205550 4.19 1.38 20151025 205551 4.18 1.39 20151025 205552 4.18 1.39 20151025 205553 4.19 1.39 20151025 205554 4.19 1.39 20151025 205555 4.21 1.40 20151025 205556 4.22 1.40 20151025 205558 4.23 1.40 20151025 205559 4.22 1.40 20151025 205600 4.21 1.41 20151025 205602 4.18 1.41 20151025 205603 4.16 1.41 20151026 041947 21.63 2.58 20151026 041948 20.82 2.52 20151026 041949 20.01 2.48 20151026 041950 19.08 2.51 20151026 041951 17.69 2.65 20151026 041952 16.71 2.75 20151026 041953 15.61 2.79 20151026 041954 14.47 2.80 20151026 041955 13.97 2.80 20151026 041956 12.31 2.81 20151026 041957 10.51 2.80 20151026 041958 8.49 2.78 20151026 041959 6.92 2.76 20151026 042000 5.82 2.75 20151026 042001 5.03 2.73 20151026 042002 5.17 2.71 20151026 042003 6.83 2.69 20151026 042004 7.26 2.68 20151026 042005 6.92 2.65 20151026 042007 6.46 2.64 20151026 042008 6.80 2.62 20151026 042009 7.13 2.60 20151026 042010 7.04 2.59 20151026 042011 5.92 2.58 20151026 042012 4.93 2.55 20151026 042013 4.54 2.51 20151026 042014 4.85 2.49 20151026 042015 5.09 2.49 20151026 042016 4.95 2.48 20151026 042017 4.44 2.43 20151026 042018 4.01 2.37 20151026 042019 3.35 2.31 20151026 042020 2.86 2.23 20151026 042021 2.47 2.18 20151026 042022 2.41 2.17 20151026 042023 2.46 2.17 20151026 042024 2.58 2.16 20151026 042025 2.71 2.16 20151026 042026 2.95 2.15 20151026 042027 3.23 2.14 20151026 042028 3.47 2.14 20151026 042029 3.49 2.13 20151026 042030 3.40 2.13 20151026 042031 3.26 2.12 20151026 042032 3.57 2.09 20151026 042033 4.44 2.01 20151026 042034 5.04 1.94 20151026 042035 5.25 1.91 20151026 042037 5.37 1.91 20151026 042038 5.44 1.90 20151026 042039 5.79 1.90 20151026 042040 6.01 1.89 20151026 042041 6.33 1.89 20151026 042042 6.97 1.90 20151026 042043 7.89 1.89 20151026 042044 8.63 1.87 20151026 042045 9.23 1.87 20151026 042046 9.82 1.86 20151026 042047 10.17 1.85 20151026 042048 10.50 1.85 20151026 042049 10.84 1.84 20151026 042050 10.95 1.83 20151026 042051 11.35 1.83 20151026 042052 11.71 1.85 20151026 042053 12.05 1.90 20151026 042054 12.18 1.96 20151026 042055 12.24 1.99 20151026 042056 12.25 1.98 20151026 042057 12.19 1.97 20151026 042058 11.58 1.89 20151026 042059 11.05 1.82 20151026 042100 10.66 1.78 20151026 042101 10.37 1.78 20151026 042102 10.22 1.78 20151026 042103 10.23 1.78 20151026 042104 10.41 1.77 20151026 042105 10.53 1.77 20151026 042106 10.58 1.77 20151026 042108 10.76 1.77 20151026 042109 10.78 1.76 20151026 042110 9.90 1.76 20151026 042111 9.29 1.75 20151026 042112 9.04 1.75 20151026 042113 9.01 1.74 20151026 042114 9.15 1.74 20151026 042115 8.96 1.74 20151026 042116 8.43 1.73 20151026 042117 7.88 1.73 20151026 042118 7.75 1.73 20151026 042119 7.70 1.73 20151026 042120 7.80 1.73 20151026 042121 8.05 1.74 20151026 042122 8.25 1.72 20151026 042123 8.62 1.73 20151026 042124 9.34 1.77 20151026 042125 9.83 1.80 20151026 042126 9.59 1.78 20151026 042127 9.05 1.77 20151026 042128 8.31 1.74 20151026 042129 8.17 1.78 20151026 042130 8.16 1.83 20151026 042131 8.32 1.88 20151026 042132 8.35 1.88 20151026 042133 8.37 1.87 20151026 042134 8.39 1.87 20151026 042135 8.40 1.87 20151026 042136 8.43 1.87 20151026 042137 8.11 1.87 20151026 042139 7.82 1.86 20151026 042140 7.61 1.86 20151026 042141 6.60 1.86 20151026 042142 5.67 1.86 20151026 042143 5.05 1.89 20151026 042144 4.99 1.95 20151026 042145 4.83 2.00 20151026 042146 4.59 1.96 20151026 042147 4.71 1.91 20151026 042148 4.92 1.85 20151026 042149 4.16 1.92 20151026 042150 3.29 1.98 20151026 042151 2.68 2.03 20151026 042152 2.90 2.02 20151026 042153 3.38 2.02 20151026 042154 3.43 2.02 20151026 042155 2.92 2.02 20151026 042156 2.24 2.02 20151026 184631 6.26 1.82 20151026 184632 6.18 1.82 20151026 184634 6.00 1.81 20151026 184635 5.89 1.81 20151026 184636 5.80 1.81 20151026 184637 5.71 1.80 20151026 184638 5.63 1.80 20151026 184639 5.55 1.80 20151026 184640 5.46 1.79 20151026 184641 5.38 1.79 20151026 184642 5.31 1.78 20151026 184643 5.25 1.77 20151026 184644 5.20 1.76 20151026 184645 5.14 1.76 20151026 184646 5.09 1.75 20151026 184647 5.04 1.74 20151026 184648 4.99 1.73 20151026 184649 4.94 1.73 20151026 184650 4.89 1.73 20151026 184652 4.83 1.73 20151026 184653 4.78 1.74 20151026 184654 4.75 1.74 20151026 184655 4.73 1.74 20151026 184656 4.71 1.74 20151026 184657 4.67 1.75 20151026 184658 4.61 1.75 20151027 071010 12.36 0.82 20151027 071011 12.36 0.88 20151027 071012 12.37 0.96 20151027 071013 12.64 0.98 20151027 071014 13.23 0.87 20151027 071015 13.87 0.74 20151027 071016 14.06 0.69 20151027 071017 14.10 0.66 20151027 071018 14.15 0.62 20151027 071019 14.20 0.59 20151027 071020 14.27 0.57 20151027 071021 14.34 0.55 20151027 071022 14.41 0.51 20151027 071023 14.48 0.49 20151027 071024 14.59 0.47 20151027 071025 14.68 0.46 20151027 071026 14.68 0.44 20151027 071027 14.74 0.43 20151027 071028 14.81 0.41 20151027 071029 14.88 0.40 20151027 071031 15.06 0.45 20151027 071032 15.25 0.49 20151027 071033 15.30 0.53 20151027 071034 14.91 0.57 20151027 071035 14.41 0.60 20151027 071036 14.26 0.63 20151027 071037 14.52 0.66 20151027 071038 14.72 0.68 20151027 071410 10.13 1.50 20151027 071411 10.27 1.44 20151027 071412 10.49 1.40 20151027 071413 10.72 1.42 20151027 071414 10.74 1.44 20151027 071415 10.65 1.44 20151027 071416 10.63 1.41 20151027 071417 10.84 1.37 20151027 071418 11.09 1.33 20151027 071422 11.27 1.16 20151027 071423 11.25 1.16 20151027 071424 11.25 1.28 20151027 071425 11.25 1.38 20151027 071426 11.37 1.38 20151027 071427 11.69 1.36 20151027 071428 12.08 1.34 20151027 071429 11.86 1.35 20151027 071430 11.54 1.36 20151027 071431 11.16 1.36 20151027 071432 11.16 1.37 20151027 071433 11.20 1.38 20151027 071434 11.26 1.38 20151027 071435 11.24 1.38 20151027 071436 11.17 1.39 20151027 071437 11.54 1.39 20151027 071440 12.70 1.39 20151027 071441 12.36 1.40 20151027 071442 12.20 1.40 20151027 085338 5.18 1.08 20151027 085339 5.37 1.08 20151027 085340 5.50 1.08 20151027 085341 4.62 1.03 20151027 085342 3.56 0.98 20151027 085343 2.71 0.95 20151027 085344 2.72 0.99 20151027 085345 2.69 1.01 20151027 085346 2.61 1.01 20151027 085347 2.63 0.98 20151027 085348 2.63 0.98 20151027 085349 2.82 1.00 20151027 085350 3.20 1.02 20151027 085351 3.67 1.03 20151027 085352 4.29 1.02 20151027 085353 5.16 1.01 20151027 085355 5.95 0.94 20151027 085356 5.95 0.89 20151027 163355 6.04 1.75 20151027 163357 6.03 1.75 20151027 163358 6.03 1.76 20151027 163359 6.01 1.76 20151027 163400 5.98 1.76 20151027 163401 5.94 1.76 20151027 163402 5.88 1.76 20151027 163403 5.83 1.77 20151027 163404 5.78 1.77 20151027 163405 5.76 1.77 20151027 163406 5.73 1.77 20151027 163407 5.72 1.77 20151027 163408 5.73 1.78 20151027 163409 5.74 1.78 20151027 163410 5.75 1.78 20151027 163411 5.75 1.78 20151027 163412 5.76 1.79 20151027 163413 5.76 1.79 20151027 163414 5.75 1.79 20151027 163415 5.75 1.80 20151027 163416 5.71 1.81 20151027 163417 5.67 1.82 20151027 163418 5.63 1.83 20151027 163419 5.59 1.84 20151027 163420 5.56 1.85 20151027 163421 5.52 1.86 20151027 163422 5.47 1.88 20151027 163423 5.43 1.89 20151027 163424 5.44 1.91 20151027 163425 5.47 1.93 20151027 163426 5.50 1.95 20151027 163427 5.53 1.97 20151027 163429 5.57 1.99 20151027 163430 5.60 2.01 20151027 163431 5.63 2.03 20151027 163432 5.66 2.05 20151027 163433 5.67 2.08 20151027 163434 5.67 2.09 20151027 163435 5.66 2.11 20151027 163436 5.66 2.14 20151027 163437 5.66 2.16 20151027 163438 5.66 2.18 20151027 163439 5.64 2.21 20151027 163440 5.62 2.23 20151027 163441 5.76 2.26 20151027 163442 6.06 2.30 20151027 163443 6.37 2.33 20151027 163444 6.71 2.37 20151027 163445 7.11 2.42 20151027 163446 7.47 2.47 20151027 163447 7.83 2.51 20151027 163448 8.22 2.55 20151027 163449 8.54 2.59 20151027 163450 8.76 2.62 20151027 163451 8.94 2.65 20151027 163452 9.10 2.68 20151027 163453 9.26 2.71 20151027 163454 9.40 2.73 20151027 163455 9.50 2.74 20151027 163456 9.62 2.76 20151027 163457 9.64 2.77 20151027 163458 9.41 2.76 20151027 163500 9.16 2.76 20151027 163501 8.94 2.76 20151027 163502 8.72 2.76 20151027 163503 8.49 2.76 20151027 163504 8.27 2.76 20151027 163505 8.07 2.77 20151027 163506 7.87 2.77 20151027 163507 7.88 2.78 20151027 163508 7.89 2.79 20151027 163509 7.91 2.80 20151027 163510 7.93 2.81 20151027 163511 7.96 2.82 20151027 163512 8.03 2.83 20151027 163513 8.10 2.84 20151027 163514 8.19 2.85 20151027 163515 8.29 2.86 20151027 163516 8.40 2.87 20151027 163517 8.51 2.88 20151027 163518 8.59 2.89 20151027 163519 8.67 2.89 20151027 163520 8.76 2.91 20151027 163521 8.84 2.92 20151027 163522 8.91 2.93 20151027 163523 8.88 2.95 20151027 163524 8.83 2.97 20151027 163525 8.77 2.99 20151027 163526 8.73 3.01 20151027 163527 8.69 3.03 20151027 163528 8.65 3.05 20151027 163529 8.59 3.07 20151027 163530 8.55 3.10 20151027 163532 8.54 3.11 20151027 163533 8.55 3.13 20151027 163534 8.56 3.14 20151027 163535 8.57 3.16 20151027 163536 8.59 3.18 20151027 163537 8.61 3.19 20151027 163538 8.63 3.21 20151027 163539 8.66 3.22 20151027 163540 8.66 3.23 20151027 163541 8.61 3.25 20151027 163542 8.55 3.26 20151027 163543 8.50 3.27 20151027 163544 8.49 3.28 20151027 163545 8.47 3.29 20151027 163546 8.42 3.30 20151027 163547 8.35 3.31 20151027 163548 8.29 3.32 20151027 163549 8.22 3.32 20151027 163550 8.16 3.33 20151027 163551 8.10 3.34 20151027 163552 8.04 3.34 20151027 163553 7.97 3.35 20151027 163554 7.91 3.36 20151027 163555 7.85 3.36 20151027 163556 7.79 3.36 20151027 163557 7.70 3.37 20151027 163558 7.61 3.37 20151027 163559 7.53 3.38 20151027 163600 7.46 3.38 20151027 163601 7.39 3.39 20151027 163603 7.33 3.39 20151027 163604 7.26 3.40 20151027 163606 7.11 3.41 20151027 163607 7.02 3.42 20151027 163608 6.94 3.42 20151027 163609 6.86 3.43 20151027 163610 6.78 3.44 20151027 163611 6.70 3.44 20151027 163612 6.62 3.45 20151027 163613 6.55 3.46 20151027 163614 6.47 3.47 20151027 163615 6.39 3.47 20151027 163616 6.32 3.48 20151027 163618 6.22 3.49 20151027 163619 6.18 3.50 20151027 163620 6.10 3.51 20151027 163621 6.03 3.51 20151027 163622 5.97 3.52 20151027 163623 5.91 3.52 20151027 163624 5.85 3.53 20151027 163625 5.79 3.53 20151027 163626 5.74 3.53 20151027 163627 5.68 3.54 20151027 195208 6.50 0.98 20151027 195209 6.49 0.98 20151027 195210 6.48 0.97 20151027 195211 6.49 0.96 20151027 195212 6.51 0.96 20151027 195213 6.54 0.95 20151027 195214 6.56 0.94 20151027 195215 6.57 0.93 20151027 195216 6.57 0.92 20151027 195217 6.60 0.90 20151027 195218 6.61 0.88 20151027 195219 6.63 0.86 20151027 195220 6.65 0.83 20151027 195221 6.66 0.80 20151027 195222 6.66 0.76 20151027 195223 6.65 0.73 20151027 195224 6.64 0.69 20151027 195225 6.65 0.68 20151027 195228 6.71 0.78 20151027 195229 6.72 0.86 20151027 195230 6.73 0.95 20151027 195231 6.74 1.05 20151027 195232 6.74 1.12 20151027 195233 6.75 1.14 20151027 195234 6.75 1.14 20151027 195235 6.76 1.15 20151027 195236 6.75 1.16 20151027 195237 6.75 1.16 20151028 045604 7.33 2.79 20151028 045605 7.40 2.86 20151028 045607 7.54 2.90 20151028 045608 7.66 2.93 20151028 045609 7.62 2.93 20151028 045610 7.56 2.94 20151028 045611 7.37 2.95 20151028 045612 7.36 2.95 20151028 045613 7.43 2.94 20151028 045614 7.95 2.93 20151028 045615 8.36 2.91 20151028 045616 8.51 2.90 20151028 045617 8.06 2.89 20151028 045618 7.72 2.88 20151028 045619 7.63 2.88 20151028 045620 7.66 2.91 20151028 045621 7.70 2.96 20151028 045622 7.28 3.00 20151028 045623 6.67 3.01 20151028 045624 6.10 3.02 20151028 045625 6.79 3.03 20151028 045626 7.59 3.03 20151028 045627 8.17 3.04 20151028 045628 7.70 3.05 20151028 045629 7.15 3.05 20151028 045630 6.93 3.06 20151028 045631 6.87 3.06 20151028 045632 6.86 3.07 20151028 045633 6.80 3.07 20151028 045634 6.85 3.07 20151028 045635 7.04 3.08 20151028 045637 7.54 3.09 20151028 045638 7.81 3.09 20151028 045639 7.80 3.10 20151028 045640 7.95 3.10 20151028 045641 8.18 3.10 20151028 045642 8.47 3.15 20151028 045643 8.59 3.22 20151028 045644 8.68 3.29 20151028 045645 8.48 3.30 20151028 045646 8.47 3.29 20151028 045647 8.58 3.28 20151028 045648 9.06 3.28 20151028 045649 9.49 3.31 20151028 045650 9.57 3.34 20151028 045651 9.46 3.37 20151028 045652 9.17 3.39 20151028 045653 9.31 3.37 20151028 045654 9.65 3.35 20151028 045655 10.27 3.34 20151028 045656 10.35 3.35 20151028 045657 10.46 3.35 20151028 045658 10.52 3.35 20151028 045659 10.57 3.35 20151028 045700 10.70 3.35 20151028 045701 11.10 3.39 20151028 045702 11.77 3.45 20151028 045703 12.45 3.52 20151028 045705 11.68 3.41 20151028 045707 11.06 3.36 20151028 045708 10.65 3.43 20151028 045709 10.44 3.50 20151028 045710 10.55 3.54 20151028 045711 11.12 3.52 20151028 045713 11.55 3.44 20151028 045714 11.52 3.40 20151028 045715 11.74 3.38 20151028 045716 11.78 3.34 20151028 045717 11.69 3.28 20151028 045718 11.36 3.20 20151028 045719 10.58 3.20 20151028 045720 9.98 3.20 20151028 045721 9.59 3.17 20151028 045722 9.42 3.09 20151028 045723 9.19 3.03 20151028 045724 8.52 2.96 20151028 045729 7.15 1.84 20151028 045730 6.84 1.91 20151028 045731 6.79 2.05 20151028 045732 7.21 2.31 20151028 045733 7.76 2.54 20151028 045734 8.21 2.80 20151028 045735 8.77 2.91 20151028 045737 9.35 3.00 20151028 045738 9.95 3.05 20151028 045739 10.04 3.13 20151028 045740 10.11 3.22 20151028 045742 10.83 3.32 20151028 045743 11.45 3.32 20151028 045744 11.40 3.33 20151028 045745 11.18 3.32 20151028 045746 10.89 3.33 20151028 045747 10.93 3.32 20151028 045748 11.11 3.32 20151028 045749 11.47 3.32 20151028 045750 12.06 3.32 20151028 045751 12.60 3.32 20151028 045752 12.48 3.32 20151028 045753 11.70 3.32 20151028 045754 11.00 3.33 20151028 045755 10.78 3.34 20151028 045756 10.62 3.33 20151028 045757 10.38 3.31 20151028 045758 10.52 3.31 20151028 045759 10.75 3.30 20151028 045800 10.95 3.30 20151028 045801 10.60 3.30 20151028 045802 10.17 3.31 20151028 045803 9.58 3.30 20151028 045804 8.91 3.30 20151028 045805 8.13 3.31 20151028 045806 8.25 3.26 20151028 045808 8.40 3.24 20151028 045809 8.40 3.24 20151028 045810 7.93 3.30 20151028 045811 7.57 3.33 20151028 045812 7.32 3.33 20151028 045813 7.22 3.31 20151028 045814 7.26 3.31 20151028 045815 7.40 3.33 20151028 045816 7.60 3.35 20151028 045817 7.94 3.38 20151028 045818 7.50 3.33 20151028 045819 7.25 3.29 20151028 045820 7.25 3.26 20151028 045821 7.95 3.29 20151028 045822 8.51 3.31 20151028 045823 8.65 3.32 20151028 045824 8.56 3.30 20151028 045825 8.67 3.28 20151028 045826 8.75 3.28 20151028 045827 8.69 3.28 20151028 045828 8.41 3.29 20151028 045829 8.57 3.30 20151028 045830 9.17 3.33 20151028 045831 9.44 3.35 20151028 045832 9.41 3.38 20151028 045833 9.22 3.40 20151028 045834 9.03 3.40 20151028 045835 8.90 3.38 20151028 045836 8.81 3.35 20151028 045837 9.47 3.37 20151028 045839 10.37 3.39 20151028 045840 10.91 3.39 20151028 045841 10.77 3.39 20151028 045842 10.69 3.40 20151028 045843 11.04 3.42 20151028 045844 11.73 3.42 20151028 045845 12.25 3.42 20151028 050737 10.61 1.95 20151028 050738 10.34 1.96 20151028 050739 10.06 1.97 20151028 050742 10.13 1.96 20151028 050743 10.17 2.02 20151028 050744 10.21 2.06 20151028 064137 10.26 0.65 20151028 064138 10.10 0.66 20151028 064139 9.79 0.67 20151028 064140 9.75 0.70 20151028 064141 9.91 0.73 20151028 064142 10.02 0.75 20151028 064143 9.68 0.80 20151028 064144 9.21 0.85 20151028 064145 9.05 0.85 20151028 064146 9.10 0.84 20151028 064147 9.01 0.82 20151028 064148 8.45 0.81 20151028 064149 7.94 0.81 20151028 064150 7.49 0.82 20151028 064151 6.85 0.80 20151028 064152 6.37 0.79 20151028 064153 6.12 0.83 20151028 064154 6.03 0.92 20151028 064155 5.94 1.03 20151028 064156 5.54 1.06 20151028 064157 5.12 1.07 20151028 064158 4.91 1.07 20151028 064159 4.80 1.06 20151028 064200 4.67 1.04 20151028 064201 4.12 1.03 20151028 064202 3.16 1.03 20151028 064203 2.12 1.05 20151028 064204 1.70 1.05 20151028 064206 1.87 1.04 20151028 064207 2.26 1.03 20151028 064208 2.89 1.01 20151028 064209 3.55 0.98 20151028 064210 4.23 0.93 20151028 064211 4.26 0.89 20151028 064215 5.16 0.36 20151028 064216 5.19 0.46 20151028 064217 5.07 0.61 20151028 064218 4.91 0.75 20151028 064219 4.94 0.80 20151028 064220 4.98 0.85 20151028 064221 4.88 0.88 20151028 064222 4.43 0.87 20151028 064223 3.96 0.85 20151028 064224 3.89 0.90 20151028 064226 4.10 1.04 20151028 064227 4.17 0.99 20151028 064228 4.24 0.93 20151028 064229 4.36 0.87 20151028 064230 4.18 0.79 20151028 064231 4.01 0.72 20151028 064232 3.94 0.72 20151028 064233 4.10 0.73 20151028 064234 4.41 0.73 20151028 064235 4.44 0.74 20151028 064237 4.14 0.74 20151028 064238 3.70 0.74 20151028 064239 3.42 0.76 20151028 064240 3.22 0.79 20151028 064241 2.94 0.81 20151028 064242 2.93 0.83 20151028 064243 2.95 0.84 20151028 160156 4.59 2.87 20151028 160157 4.51 2.89 20151028 160158 4.44 2.91 20151028 160159 4.38 2.93 20151028 160200 4.33 2.96 20151028 160201 4.30 2.98 20151028 160202 4.25 3.00 20151028 160203 4.21 3.03 20151028 160204 4.17 3.05 20151028 160206 4.58 3.08 20151028 160207 5.14 3.11 20151028 160208 5.75 3.13 20151028 160209 6.21 3.17 20151028 160210 6.74 3.20 20151028 160211 7.29 3.22 20151028 160212 7.82 3.25 20151028 160213 8.48 3.28 20151028 160214 8.52 3.29 20151028 160215 8.46 3.30 20151028 160216 8.40 3.31 20151028 160217 8.32 3.32 20151028 160218 8.24 3.33 20151028 160220 8.09 3.35 20151028 160221 7.99 3.36 20151028 160222 7.95 3.37 20151028 160223 7.92 3.38 20151028 160224 7.90 3.39 20151028 160225 7.86 3.40 20151028 160226 7.83 3.40 20151028 160227 7.80 3.41 20151028 160228 7.80 3.42 20151028 160229 7.80 3.43 20151028 160230 7.76 3.44 20151028 160231 7.70 3.45 20151028 160232 7.64 3.46 20151028 160233 7.57 3.46 20151028 160234 7.51 3.47 20151028 160235 7.46 3.48 20151028 160237 7.39 3.48 20151028 160238 7.33 3.49 20151028 160239 7.31 3.50 20151028 160240 7.46 3.51 20151028 160241 7.61 3.52 20151028 160242 7.74 3.52 20151028 160243 7.90 3.53 20151028 160244 8.04 3.54 20151028 160245 8.19 3.55 20151028 160246 8.32 3.56 20151028 160247 8.47 3.57 20151028 160248 8.54 3.57 20151028 160249 8.61 3.58 20151028 160250 8.65 3.58 20151028 160251 8.66 3.59 20151028 160252 8.68 3.60 20151028 160253 8.71 3.60 20151028 160254 8.74 3.60 20151028 160255 8.75 3.61 20151028 160256 8.74 3.61 20151028 160257 8.74 3.61 20151028 160258 8.72 3.61 20151028 160259 8.68 3.61 20151028 160300 8.63 3.61 20151028 160301 8.59 3.61 20151028 160302 8.55 3.61 20151028 160303 8.49 3.61 20151028 160304 8.45 3.60 20151028 160305 8.40 3.60 20151028 160306 8.35 3.59 20151028 160307 8.30 3.59 20151028 160309 8.27 3.59 20151028 160310 8.23 3.58 20151028 160311 8.18 3.58 20151028 160312 8.12 3.57 20151028 160313 8.07 3.57 20151028 160314 8.03 3.56 20151028 160315 8.00 3.56 20151028 160316 7.95 3.55 20151028 160317 7.92 3.55 20151028 160318 7.89 3.54 20151028 160319 7.87 3.54 20151028 160320 7.85 3.54 20151028 160321 7.84 3.53 20151028 160322 7.84 3.53 20151028 160323 7.83 3.52 20151028 160324 7.83 3.52 20151028 160325 7.81 3.51 20151028 160326 7.80 3.51 20151028 160327 7.80 3.51 20151028 160328 7.80 3.51 20151028 160329 7.81 3.50 20151028 160330 7.83 3.50 20151028 160331 7.85 3.50 20151028 160332 7.85 3.50 20151028 160333 7.84 3.50 20151028 160334 7.83 3.50 20151028 160335 7.85 3.50 20151028 160336 7.88 3.50 20151028 160337 7.90 3.50 20151028 160338 7.95 3.50 20151028 160340 8.01 3.49 20151028 160341 8.06 3.49 20151028 160342 8.11 3.49 20151028 160343 8.15 3.49 20151028 160344 8.20 3.49 20151028 160345 8.25 3.49 20151028 160346 8.30 3.48 20151028 160347 8.36 3.48 20151028 160348 8.42 3.48 20151028 160349 8.49 3.48 20151028 160350 8.52 3.48 20151028 160351 8.54 3.47 20151028 160352 8.58 3.47 20151028 160353 8.64 3.47 20151028 160354 8.70 3.46 20151028 160355 8.74 3.46 20151028 160356 8.77 3.46 20151028 160357 8.80 3.45 20151028 160358 8.86 3.45 20151028 160359 8.92 3.45 20151028 160400 8.97 3.45 20151028 160401 9.01 3.45 20151028 160402 9.04 3.44 20151028 160403 9.08 3.44 20151028 160404 9.12 3.44 20151028 160405 9.16 3.44 20151028 160406 9.20 3.44 20151028 160407 9.27 3.43 20151028 160408 9.33 3.43 20151028 160409 9.39 3.43 20151028 160411 9.44 3.42 20151028 160413 9.47 3.41 20151028 160414 9.47 3.41 20151028 160415 9.49 3.40 20151028 160416 9.53 3.40 20151028 160417 9.57 3.40 20151028 160418 9.61 3.39 20151028 160419 9.64 3.39 20151028 160420 9.66 3.38 20151028 160421 9.66 3.38 20151028 160422 9.66 3.37 20151028 160423 9.64 3.36 20151028 160424 9.60 3.36 20151028 160425 9.56 3.35 20151028 160426 9.54 3.34 20151028 160427 9.53 3.34 20151028 160428 9.53 3.33 20151028 160429 9.52 3.32 20151028 160430 9.52 3.31 20151028 160431 9.51 3.30 20151028 160432 9.48 3.30 20151028 160433 9.45 3.29 20151028 160434 9.41 3.28 20151028 160435 9.40 3.28 20151028 160436 9.38 3.27 20151028 160437 9.34 3.26 20151028 160438 9.29 3.25 20151028 160439 9.24 3.24 20151028 160440 9.19 3.23 20151028 160442 9.14 3.23 20151028 173347 6.87 1.81 20151028 173348 6.85 1.81 20151028 173349 6.83 1.81 20151028 173350 6.77 1.80 20151028 173351 6.72 1.79 20151028 173352 6.67 1.78 20151028 173354 6.63 1.78 20151028 173355 6.59 1.77 20151028 173356 6.54 1.76 20151028 173357 6.49 1.76 20151028 173358 6.45 1.75 20151028 173359 6.39 1.75 20151028 173400 6.31 1.75 20151028 173401 6.25 1.74 20151028 173402 6.16 1.74 20151028 173403 6.08 1.73 20151028 173404 5.99 1.72 20151028 173405 5.91 1.71 20151028 173406 5.84 1.69 20151028 173407 5.77 1.67 20151028 173408 5.69 1.64 20151028 173409 5.60 1.58 20151028 173410 5.54 1.53 20151028 173411 5.46 1.47 20151028 173412 5.38 1.42 20151028 173413 5.28 1.43 20151028 173414 5.17 1.44 20151028 173415 5.17 1.46 20151028 173416 5.30 1.48 20151028 173417 5.41 1.51 20151028 173418 5.57 1.53 20151028 173419 5.70 1.55 20151028 173421 5.85 1.57 20151028 173422 5.97 1.58 20151028 173423 6.11 1.59 20151028 173424 6.24 1.59 20151028 173425 6.33 1.57 20151028 173426 6.46 1.55 20151028 173446 8.01 1.76 20151028 173447 8.14 1.77 20151028 173448 8.26 1.79 20151028 173450 8.34 1.80 20151028 173451 8.43 1.81 20151028 173452 8.52 1.83 20151028 173453 8.58 1.84 20151028 173454 8.63 1.86 20151028 173455 8.70 1.87 20151028 173456 8.77 1.88 20151028 173457 8.84 1.90 20151028 173458 8.92 1.90 20151028 173459 9.00 1.91 20151028 173500 9.09 1.92 20151028 173501 9.19 1.92 20151028 173502 9.27 1.93 20151028 173503 9.35 1.94 20151028 173504 9.42 1.96 20151028 173505 9.49 1.98 20151028 173506 9.48 1.99 20151028 173507 9.45 2.00 20151028 173508 9.41 2.01 20151028 173509 9.38 2.02 20151028 173510 9.35 2.03 20151028 173511 9.32 2.03 20151028 173512 9.30 2.04 20151028 173513 9.27 2.04 20151028 173514 9.30 2.04 20151028 173515 9.39 2.03 20151028 173516 9.47 2.01 20151028 210104 3.98 0.85 20151028 210105 4.01 0.88 20151028 210106 4.04 0.91 20151028 210107 4.07 0.92 20151028 210109 4.09 0.92 20151028 210110 4.12 0.91 20151028 210111 4.15 0.91 20151028 210112 4.18 0.90 20151028 210113 4.20 0.89 20151028 210114 4.20 0.88 20151028 210115 4.19 0.87 20151028 210116 4.17 0.84 20151028 210117 4.15 0.82 20151028 210118 4.14 0.78 20151028 210119 4.14 0.74 20151028 210120 4.14 0.68 20151028 210121 4.15 0.63 20151028 210126 4.24 0.49 20151028 210127 4.23 0.60 20151028 210128 4.23 0.72 20151028 210129 4.23 0.82 20151028 210130 4.26 0.87 20151028 210131 4.28 0.92 20151028 210132 4.32 0.98 20151028 210133 4.35 1.01 20151028 210134 4.38 1.05 20151028 210135 4.42 1.07 20151028 210136 4.46 1.08 20151028 210137 4.50 1.10 20151028 210138 4.55 1.11 20151028 210139 4.62 1.12 20151028 210141 4.66 1.13 20151028 210142 4.68 1.14 20151028 210143 4.71 1.15 20151029 042514 14.97 2.75 20151029 042515 15.21 2.74 20151029 042516 15.18 2.73 20151029 042517 13.63 2.69 20151029 042518 12.38 2.65 20151029 042519 11.39 2.58 20151029 042520 10.77 2.53 20151029 042521 10.02 2.49 20151029 042522 9.09 2.47 20151029 042523 8.24 2.46 20151029 042524 7.58 2.44 20151029 042525 7.99 2.43 20151029 042526 8.51 2.41 20151029 042527 8.74 2.37 20151029 042528 8.63 2.38 20151029 042529 8.57 2.39 20151029 042530 9.01 2.38 20151029 042531 9.65 2.33 20151029 042532 10.50 2.25 20151029 042533 10.40 2.28 20151029 042534 9.98 2.32 20151029 042535 9.48 2.37 20151029 042536 9.55 2.36 20151029 042537 9.69 2.34 20151029 042538 9.93 2.29 20151029 042540 10.13 2.22 20151029 042541 10.52 2.17 20151029 042542 10.58 2.20 20151029 042543 10.55 2.26 20151029 042544 10.43 2.33 20151029 042545 11.08 2.27 20151029 042546 11.80 2.19 20151029 042547 12.57 2.14 20151029 042548 12.60 2.21 20151029 042549 12.60 2.27 20151029 042550 12.68 2.27 20151029 042551 12.96 2.19 20151029 042552 13.32 2.12 20151029 042553 13.25 2.14 20151029 042554 12.79 2.21 20151029 042555 12.27 2.27 20151029 042556 12.84 2.27 20151029 042557 13.80 2.27 20151029 042558 14.40 2.29 20151029 042559 14.30 2.35 20151029 042600 14.19 2.41 20151029 042601 13.88 2.44 20151029 042602 13.51 2.43 20151029 042603 13.19 2.43 20151029 042604 13.92 2.43 20151029 042605 14.90 2.42 20151029 042606 15.62 2.43 20151029 042607 15.16 2.49 20151029 042608 14.67 2.56 20151029 042610 14.30 2.57 20151029 042611 14.29 2.50 20151029 042612 14.28 2.44 20151029 042613 14.25 2.46 20151029 042614 14.22 2.52 20151029 042615 14.19 2.57 20151029 042616 14.20 2.56 20151029 042617 14.20 2.56 20151029 042618 14.05 2.56 20151029 042619 13.36 2.61 20151029 042620 12.68 2.67 20151029 042621 12.57 2.72 20151029 042622 13.26 2.73 20151029 042623 14.02 2.72 20151029 042624 13.50 2.67 20151029 042625 12.80 2.62 20151029 042626 12.19 2.60 20151029 042627 12.26 2.60 20151029 042628 12.30 2.62 20151029 042630 11.61 2.58 20151029 042631 10.94 2.52 20151029 042632 10.57 2.49 20151029 042633 10.49 2.49 20151029 042634 10.47 2.50 20151029 042636 9.33 2.49 20151029 042638 8.91 2.54 20151029 042641 8.53 2.65 20151029 042642 8.57 2.64 20151029 042643 8.60 2.64 20151029 042644 8.57 2.63 20151029 042645 8.59 2.63 20151029 042646 8.69 2.64 20151029 042647 8.63 2.65 20151029 042648 8.62 2.66 20151029 042649 8.48 2.70 20151029 042650 8.09 2.76 20151029 042651 7.91 2.80 20151029 042652 7.64 2.81 20151029 042653 7.36 2.79 20151029 042654 6.98 2.79 20151029 042655 7.44 2.82 20151029 042656 8.26 2.84 20151029 042657 8.83 2.85 20151029 042658 8.80 2.86 20151029 042659 8.82 2.87 20151029 042700 9.11 2.87 20151029 042701 9.80 2.88 20151029 042702 10.50 2.88 20151029 042703 10.36 2.89 20151029 042704 9.56 2.90 20151029 042705 8.89 2.90 20151029 042706 8.91 2.85 20151029 042707 8.93 2.79 20151029 042708 8.96 2.75 20151029 042709 8.95 2.81 20151029 042710 8.95 2.86 20151029 042712 8.91 2.87 20151029 042713 8.76 2.86 20151029 042714 8.53 2.85 20151029 042715 8.73 2.82 20151029 042716 9.22 2.81 20151029 042719 10.63 2.84 20151029 042720 11.28 2.86 20151029 042721 12.01 2.78 20151029 042722 12.83 2.68 20151029 042723 12.68 2.65 20151029 042724 12.21 2.63 20151029 042725 11.98 2.62 20151029 042726 11.48 2.63 20151029 042727 10.85 2.65 20151029 042728 10.33 2.65 20151029 042729 10.66 2.54 20151029 042730 11.20 2.43 20151029 042731 10.89 2.39 20151029 042732 9.98 2.42 20151029 042733 9.01 2.46 20151029 042734 8.72 2.41 20151029 042735 8.64 2.33 20151029 042736 8.62 2.25 20151029 042737 8.63 2.24 20151029 042738 8.68 2.22 20151029 042739 8.47 2.19 20151029 042740 7.84 2.13 20151029 042741 7.21 2.06 20151029 042743 7.01 2.01 20151029 042744 7.31 1.97 20151029 042745 7.69 1.95 20151029 042746 7.43 1.93 20151029 042747 6.82 1.92 20151029 042748 6.37 1.92 20151029 042749 6.04 1.96 20151029 042750 5.81 2.01 20151029 184931 2.99 1.58 20151029 184932 3.03 1.64 20151029 184933 3.05 1.68 20151029 184934 3.14 1.69 20151029 184935 3.23 1.66 20151029 184936 3.32 1.65 20151029 184939 3.48 1.63 20151029 184940 3.56 1.66 20151029 184941 3.63 1.68 20151029 184942 3.73 1.71 20151029 184943 3.83 1.75 20151029 184944 3.93 1.76 20151029 184945 4.02 1.84 20151029 184946 4.11 1.93 20151029 184947 4.21 2.01 20151029 184949 4.40 2.18 20151029 184950 4.47 2.21 20151029 184951 4.53 2.20 20151029 184952 4.59 2.18 20151029 184954 4.65 2.19 20151029 184955 4.71 2.20 20151029 184956 4.78 2.21 20151030 085915 17.30 1.94 20151030 085916 17.55 1.94 20151030 085917 17.78 1.93 20151030 085918 17.76 1.92 20151030 085919 17.69 1.91 20151030 085920 17.80 1.91 20151030 085921 18.04 1.91 20151030 085922 18.25 1.89 20151030 085923 18.33 1.88 20151030 085924 18.42 1.89 20151030 085926 18.55 1.91 20151030 085927 18.41 1.90 20151030 085928 18.30 1.88 20151030 085929 18.25 1.84 20151030 085930 18.16 1.79 20151030 085931 17.90 1.76 20151030 085932 17.33 1.74 20151030 085933 16.46 1.74 20151030 085934 15.72 1.73 20151030 085935 14.93 1.68 20151030 085936 14.20 1.62 20151030 085937 13.44 1.57 20151030 085938 12.37 1.53 20151030 085939 11.42 1.50 20151030 163958 5.86 3.34 20151030 163959 5.88 3.34 20151030 164000 5.91 3.34 20151030 164001 5.92 3.35 20151030 164002 5.93 3.35 20151030 164003 5.93 3.36 20151030 164004 5.93 3.36 20151030 164005 5.92 3.36 20151030 164006 5.91 3.36 20151030 164008 5.92 3.36 20151030 164009 5.93 3.36 20151030 164010 5.91 3.37 20151030 164011 5.88 3.37 20151030 164013 5.81 3.36 20151030 164014 5.77 3.36 20151030 164015 5.71 3.36 20151030 164016 5.68 3.36 20151030 164018 5.62 3.35 20151030 164019 5.57 3.35 20151030 164020 5.53 3.35 20151030 164021 5.49 3.34 20151030 164022 5.46 3.34 20151030 164023 5.43 3.34 20151030 164024 5.39 3.33 20151030 164025 5.34 3.33 20151030 164026 5.30 3.32 20151030 164027 5.19 3.32 20151030 164028 5.10 3.31 20151030 164029 5.02 3.31 20151030 164030 4.94 3.30 20151030 164031 4.86 3.30 20151030 164032 4.76 3.29 20151030 164033 4.67 3.28 20151030 164034 4.59 3.28 20151030 164035 4.43 3.27 20151030 164036 4.27 3.27 20151030 164037 4.12 3.26 20151030 164038 3.97 3.25 20151030 164040 3.83 3.25 20151030 164041 3.68 3.24 20151030 164042 3.50 3.23 20151030 164043 3.35 3.23 20151030 164044 3.24 3.22 20151030 164045 3.13 3.22 20151030 164046 3.03 3.22 20151030 164047 2.92 3.21 20151030 164048 2.82 3.21 20151030 164049 2.72 3.20 20151030 164050 2.64 3.20 20151030 164051 2.55 3.19 20151030 164052 2.45 3.18 20151030 164053 2.33 3.18 20151030 164054 2.22 3.17 20151030 164055 2.09 3.17 20151030 164056 1.96 3.16 20151030 164057 1.84 3.15 20151030 164058 1.74 3.14 20151030 164059 1.62 3.14 20151030 164100 1.58 3.13 20151030 164101 1.58 3.12 20151030 164102 1.60 3.12 20151030 164103 1.60 3.11 20151030 164104 1.62 3.11 20151030 164105 1.64 3.10 20151030 164106 1.66 3.10 20151030 164107 1.66 3.10 20151030 164108 1.69 3.10 20151030 164109 1.70 3.11 20151030 164111 1.73 3.11 20151030 164113 1.75 3.13 20151030 164114 1.75 3.15 20151030 164115 1.76 3.17 20151030 164116 1.76 3.20 20151030 164117 1.77 3.22 20151030 164118 1.67 3.26 20151030 164119 1.59 3.30 20151030 164120 1.52 3.34 20151030 164121 1.44 3.38 20151030 164122 1.35 3.43 20151030 164123 1.26 3.46 20151030 164124 1.17 3.50 20151030 164125 1.09 3.53 20151030 164126 1.07 3.55 20151030 164127 1.08 3.57 20151030 164128 1.09 3.58 20151030 164129 1.10 3.57 20151030 164130 1.11 3.56 20151030 164131 1.13 3.55 20151030 164132 1.14 3.52 20151030 164133 1.15 3.49 20151030 164134 1.21 3.46 20151030 164135 1.31 3.45 20151030 164136 1.38 3.43 20151030 164137 1.46 3.43 20151030 164138 1.54 3.43 20151030 164139 1.62 3.42 20151030 164140 1.68 3.42 20151030 164142 1.74 3.42 20151030 164143 1.83 3.42 20151030 164144 1.96 3.41 20151030 164145 2.09 3.41 20151030 164146 2.22 3.41 20151030 164147 2.36 3.41 20151030 164148 2.47 3.42 20151030 164149 2.59 3.42 20151030 164150 2.69 3.41 20151030 164151 2.77 3.41 20151030 164152 2.81 3.41 20151030 164153 2.84 3.41 20151030 164154 2.88 3.41 20151030 164155 2.92 3.41 20151030 164156 2.96 3.41 20151031 050151 6.11 2.64 20151031 050152 5.57 2.72 20151031 050153 5.04 2.78 20151031 050154 4.46 2.77 20151031 050155 3.84 2.74 20151031 050156 3.07 2.69 20151031 050157 2.50 2.67 20151031 050158 1.97 2.66 20151031 050159 1.40 2.63 20151031 050200 0.85 2.61 20151031 050201 0.54 2.60 20151031 050202 0.35 2.60 20151031 050203 1.10 2.60 20151031 050204 1.82 2.60 20151031 050205 1.41 2.60 20151031 050206 0.89 2.59 20151031 050207 0.76 2.59 20151031 050208 1.13 2.60 20151031 050209 1.79 2.60 20151031 050210 2.23 2.60 20151031 050211 1.99 2.60 20151031 050212 1.69 2.60 20151031 050213 2.07 2.59 20151031 050214 2.75 2.57 20151031 050215 3.16 2.54 20151031 050216 2.76 2.55 20151031 050217 2.52 2.57 20151031 050218 2.46 2.60 20151031 050220 2.75 2.60 20151031 050221 3.03 2.59 20151031 050222 3.24 2.59 20151031 050223 3.48 2.58 20151031 050224 3.61 2.58 20151031 050225 3.82 2.58 20151031 050226 4.10 2.58 20151031 050227 4.54 2.57 20151031 050228 4.92 2.51 20151031 050229 5.37 2.44 20151031 050230 5.48 2.42 20151031 050231 5.16 2.48 20151031 050232 4.77 2.56 20151031 050233 4.91 2.58 20151031 050234 5.34 2.58 20151031 050235 5.81 2.57 20151031 050236 5.49 2.56 20151031 050237 5.39 2.56 20151031 050238 5.42 2.58 20151031 050239 5.47 2.57 20151031 050240 5.49 2.57 20151031 050241 5.39 2.57 20151031 050242 5.18 2.57 20151031 050243 5.13 2.56 20151031 050244 5.20 2.56 20151031 050245 5.31 2.56 20151031 050246 5.44 2.56 20151031 050247 5.61 2.57 20151031 050248 5.85 2.59 20151031 050250 5.81 2.62 20151031 050251 5.28 2.64 20151031 050252 4.80 2.66 20151031 050253 4.77 2.70 20151031 050254 4.67 2.73 20151031 050255 4.33 2.76 20151031 050256 4.29 2.76 20151031 050257 4.21 2.76 20151031 050258 4.33 2.76 20151031 050259 4.53 2.76 20151031 050300 4.69 2.76 20151031 050301 4.83 2.75 20151031 050302 4.86 2.71 20151031 050303 4.82 2.67 20151031 050304 4.75 2.65 20151031 050305 4.70 2.67 20151031 050307 4.84 2.74 20151031 050308 4.85 2.75 20151031 050309 5.00 2.74 20151031 050310 5.27 2.72 20151031 050311 5.58 2.72 20151031 050312 5.54 2.71 20151031 050313 5.14 2.67 20151031 050314 4.71 2.61 20151031 050315 4.49 2.55 20151031 050316 4.52 2.50 20151031 050317 4.41 2.47 20151031 050318 4.33 2.46 20151031 050320 4.21 2.45 20151031 050321 4.28 2.45 20151031 050322 4.40 2.44 20151031 050323 4.58 2.44 20151031 050324 4.74 2.43 20151031 050325 5.01 2.40 20151031 050326 5.39 2.35 20151031 050327 5.84 2.34 20151031 050328 6.22 2.32 20151031 050329 6.51 2.32 20151031 050330 6.75 2.36 20151031 050331 7.11 2.42 20151031 050332 7.67 2.46 20151031 050333 8.72 2.46 20151031 050334 9.65 2.47 20151031 050335 10.70 2.48 20151031 050336 11.75 2.49 20151031 050337 12.88 2.50 20151031 050338 12.56 2.51 20151031 050339 12.45 2.51 20151031 050340 12.51 2.52 20151031 050341 12.50 2.53 20151031 050342 12.38 2.54 20151031 050343 12.77 2.58 20151031 050344 13.54 2.66 20151031 050345 14.13 2.74 20151031 050346 13.93 2.75 20151031 050347 13.65 2.76 20151031 050348 13.62 2.76 20151031 050349 13.99 2.80 20151031 050351 14.42 2.83 20151031 050352 14.54 2.85 20151031 050353 14.37 2.90 20151031 050354 14.07 2.95 20151031 050355 14.28 2.93 20151031 050356 14.79 2.87 20151031 050357 15.28 2.81 20151031 050358 15.13 2.86 20151031 050359 14.83 2.94 20151031 050400 14.67 2.99 20151031 050401 14.44 2.99 20151031 050402 14.30 2.99 20151031 050403 14.18 2.99 20151031 050404 14.39 2.99 20151031 050405 14.89 3.00 20151031 050406 15.07 2.99 20151031 050407 15.08 3.00 20151031 050408 14.97 3.00 20151031 050409 14.90 2.99 20151031 050410 14.86 2.99 20151031 050411 14.82 2.97 20151031 050412 14.75 2.94 20151031 050413 14.68 2.91 20151031 051305 7.10 1.63 20151031 051306 7.12 1.61 20151031 051307 7.15 1.62 20151031 051308 7.18 1.65 20151031 051309 7.33 1.72 20151031 051310 7.58 1.79 20151031 051311 7.98 1.80 20151031 051312 8.29 1.80 20151031 051313 8.57 1.80 20151031 051314 8.50 1.79 20151031 051315 8.42 1.78 20151031 051316 8.70 1.75 20151031 051317 10.17 1.60 20151031 051318 11.55 1.47 20151031 051319 11.97 1.49 20151031 051321 12.01 1.56 20151031 051322 12.23 1.60 20151031 051323 12.75 1.46 20151031 051324 13.21 1.32 20151031 051325 13.55 1.32 20151031 051326 13.81 1.55 20151031 051327 14.27 1.72 20151031 051328 14.58 1.81 20151031 051329 14.63 1.84 20151031 051330 14.69 1.86 20151031 051331 14.17 1.85 20151031 051332 13.66 1.85 20151031 051333 13.32 1.86 20151031 051335 13.46 1.90 20151031 051336 13.30 1.92 20151031 051337 12.68 1.89 20151031 051338 11.95 1.84 20151031 051339 11.81 1.83 20151031 051340 11.86 1.86 20151031 051341 11.90 1.92 20151031 051342 11.25 1.87 20151031 051343 10.59 1.81 20151031 051344 10.29 1.76 20151031 051345 11.23 1.76 20151031 051346 11.88 1.74 20151031 064733 6.47 1.33 20151031 064734 6.53 1.26 20151031 064735 6.67 1.17 20151031 064736 5.83 1.15 20151031 064737 5.09 1.13 20151031 064738 4.88 1.12 20151031 064739 5.65 1.13 20151031 064741 6.19 1.16 20151031 064742 6.07 1.20 20151031 064743 5.68 1.24 20151031 064744 5.49 1.27 20151031 064745 5.77 1.26 20151031 064746 6.17 1.26 20151031 064747 6.62 1.27 20151031 064748 5.82 1.30 20151031 064749 5.10 1.32 20151031 064750 4.93 1.29 20151031 064751 4.99 1.25 20151031 064752 5.05 1.24 20151031 064753 5.19 1.26 20151031 064754 5.43 1.29 20151031 064755 5.68 1.29 20151031 064756 5.96 1.32 20151031 064757 6.31 1.35 20151031 064758 6.77 1.37 20151031 064759 6.98 1.32 20151031 064800 7.08 1.26 20151031 064801 6.51 1.22 20151031 064802 5.48 1.22 20151031 064803 4.33 1.22 20151031 064804 3.89 1.28 20151031 064805 3.73 1.31 20151031 064806 3.65 1.34 20151031 064807 2.95 1.32 20151031 064808 2.53 1.31 20151031 064809 2.37 1.29 20151031 064810 2.54 1.28 20151031 064812 2.79 1.27 20151031 064813 2.79 1.22 20151031 064814 2.75 1.15 20151031 064815 2.71 1.09 20151031 064816 3.38 0.89 20151031 064817 4.28 0.70 20151031 082610 14.67 2.07 20151031 082611 14.35 2.10 20151031 082612 14.03 2.08 20151031 082613 13.83 2.06 20151031 082614 14.02 2.06 20151031 082615 14.31 2.08 20151031 082616 14.50 2.10 20151031 082617 13.84 2.04 20151031 082618 13.10 1.98 20151031 082619 12.56 1.96 20151031 082620 12.47 2.01 20151031 082621 12.41 2.06 20151031 082622 12.38 2.08 20151031 082623 12.43 2.07 20151031 082624 12.53 2.04 20151031 082625 12.75 1.98 20151031 082626 12.88 1.94 20151031 082627 12.99 1.90 20151031 082628 13.26 1.95 20151031 082629 13.58 1.99 20151031 082630 13.70 2.02 20151031 082632 13.39 2.01 20151031 082633 13.11 2.00 20151031 082634 13.30 2.00 20151031 082635 13.52 1.99 20151031 082636 13.71 1.99 20151031 082637 13.47 1.97 20151031 082638 13.31 1.94 20151031 082639 13.29 1.91 20151031 082640 13.03 1.92 20151031 082641 12.68 1.93 20151031 082642 12.41 1.92 20151031 082643 12.36 1.87 20151031 082644 12.46 1.80 20151031 082645 12.00 1.81 20151031 082646 11.27 1.84 20151031 082647 10.66 1.89 20151031 082648 11.29 1.87 20151031 082649 11.78 1.86 20151031 082650 11.82 1.84 20151031 082651 11.27 1.80 20151031 082652 10.87 1.76 20151031 082653 10.66 1.75 20151031 082654 10.52 1.77 20151031 082655 10.28 1.80 20151031 082659 10.74 1.75 20151031 082700 10.50 1.73 20151031 160731 6.85 2.51 20151031 160732 6.80 2.51 20151031 160734 6.75 2.50 20151031 160735 6.72 2.49 20151031 160736 6.69 2.47 20151031 160737 6.66 2.46 20151031 160738 6.63 2.44 20151031 160739 6.58 2.43 20151031 160740 6.56 2.42 20151031 160741 6.54 2.41 20151031 160742 6.53 2.40 20151031 160743 6.51 2.38 20151031 160744 6.50 2.37 20151031 160745 6.49 2.36 20151031 160746 6.48 2.34 20151031 160747 6.47 2.33 20151031 160748 6.46 2.32 20151031 160749 6.45 2.31 20151031 160750 6.43 2.30 20151031 160751 6.41 2.28 20151031 160752 6.40 2.27 20151031 160753 6.37 2.26 20151031 160754 6.39 2.25 20151031 160755 6.39 2.23 20151031 160756 6.41 2.22 20151031 160757 6.41 2.21 20151031 160758 6.41 2.19 20151031 160759 6.38 2.18 20151031 160800 6.34 2.17 20151031 160801 6.32 2.16 20151031 160802 6.29 2.14 20151031 160803 6.28 2.13 20151031 160805 6.25 2.11 20151031 160806 6.25 2.09 20151031 160807 6.24 2.07 20151031 160808 6.21 2.05 20151031 160809 6.18 2.03 20151031 160810 6.15 2.01 20151031 160811 6.12 1.98 20151031 160812 6.09 1.96 20151031 160813 6.06 1.93 20151031 160814 6.04 1.90 20151031 160815 6.02 1.87 20151031 160816 6.00 1.83 20151031 160817 6.00 1.79 20151031 160818 6.00 1.75 20151031 160819 5.97 1.72 20151031 160820 5.94 1.68 20151031 160821 5.91 1.64 20151031 160822 5.87 1.61 20151031 160823 5.84 1.57 20151031 160824 5.80 1.54 20151031 160825 5.76 1.51 20151031 160826 5.73 1.49 20151031 160827 5.69 1.46 20151031 160828 5.65 1.45 20151031 160829 5.61 1.43 20151031 160830 5.57 1.42 20151031 160831 5.54 1.42 20151031 160832 5.50 1.41 20151031 160833 5.40 1.42 20151031 160834 5.30 1.42 20151031 160835 5.19 1.43 20151031 160837 5.07 1.44 20151031 160838 4.96 1.45 20151031 160839 4.84 1.47 20151031 160840 4.73 1.50 20151031 160841 4.62 1.53 20151031 160842 4.46 1.57 20151031 160843 4.34 1.63 20151031 160844 4.19 1.66 20151031 160845 4.07 1.73 20151031 160846 3.94 1.78 20151031 160847 3.81 1.84 20151031 160848 3.62 1.90 20151031 160849 3.47 1.97 20151031 160850 3.43 2.03 20151031 160851 3.52 2.11 20151031 160852 3.60 2.18 20151031 160853 3.60 2.23 20151031 160854 3.66 2.28 20151031 160855 3.77 2.33 20151031 160856 3.90 2.38 20151031 160857 4.10 2.42 20151031 160858 4.28 2.47 20151031 160859 4.51 2.51 20151031 160900 4.67 2.55 20151031 160901 4.86 2.56 20151031 160902 5.01 2.58 20151031 160903 5.19 2.60 20151031 160904 5.33 2.61 20151031 160905 5.51 2.62 20151031 160906 5.63 2.63 20151031 160908 5.74 2.64 20151031 160909 5.82 2.64 20151031 160910 5.89 2.65 20151031 160911 5.98 2.65 20151031 160912 6.04 2.66 20151031 160913 6.13 2.66 20151031 160914 6.19 2.67 20151031 160915 6.25 2.67 20151031 160916 6.23 2.68 20151031 160917 6.21 2.68 20151031 160918 6.17 2.69 20151031 160919 6.14 2.69 20151031 160920 6.11 2.69 20151031 160921 6.10 2.69 20151031 160922 6.08 2.69 20151031 160923 6.06 2.69 20151031 160924 6.06 2.69 20151031 160925 6.07 2.69 20151031 160926 6.08 2.68 20151031 160927 6.09 2.68 20151031 160928 6.10 2.68 20151031 160929 6.10 2.68 20151031 160930 6.10 2.68 20151031 160931 6.10 2.68 20151031 160932 6.13 2.68 20151031 160933 6.17 2.68 20151031 160934 6.21 2.68 20151031 160935 6.24 2.68 20151031 160936 6.27 2.67 20151031 160937 6.29 2.67 20151031 160939 6.33 2.67 20151031 160940 6.36 2.67 20151031 160941 6.36 2.67 20151031 160942 6.34 2.67 20151031 160943 6.32 2.66 20151031 160944 6.31 2.66 20151031 160945 6.29 2.66 20151031 160946 6.28 2.65 20151031 160947 6.27 2.65 20151031 160948 6.27 2.65 20151031 160949 6.27 2.64 20151031 160950 6.26 2.64 20151031 160951 6.25 2.64 20151031 160952 6.25 2.64 20151031 160953 6.24 2.64 20151031 160954 6.24 2.63 20151031 160955 6.23 2.63 20151031 160956 6.23 2.63 20151031 160957 6.21 2.62 20151031 160958 6.19 2.62 20151031 160959 6.16 2.61 20151031 161000 6.14 2.61 20151031 161001 6.12 2.61 20151031 161002 6.11 2.60 20151031 161003 6.08 2.60 20151031 161004 6.06 2.60 20151031 161005 6.04 2.60 20151031 161006 5.99 2.60 20151031 161007 5.95 2.60 20151031 161008 5.91 2.59 20151031 161010 5.88 2.59 20151031 161011 5.84 2.59 20151031 161012 5.79 2.59 20151031 161013 5.73 2.59 20151031 161014 5.68 2.58 20151031 161015 5.66 2.58 20151031 161016 5.64 2.58 20151031 161017 5.60 2.58 20151031 161018 5.57 2.58 20151031 161019 5.54 2.58 20151031 161020 5.51 2.57 20151031 161021 5.48 2.57 20151031 161022 5.45 2.57 20151031 161023 5.43 2.57 20151031 161024 5.43 2.57 20151031 161025 5.43 2.57 20151031 161026 5.42 2.57 20151031 161027 5.42 2.57 20151031 161028 5.42 2.57 20151031 161029 5.40 2.57 20151031 161030 5.38 2.57 20151031 161031 5.39 2.57 20151031 161032 5.41 2.57 20151031 161033 5.42 2.57 20151031 161034 5.45 2.57 20151031 161035 5.48 2.57 20151031 161036 5.53 2.57 20151031 161037 5.52 2.57 20151031 161038 5.52 2.57 20151031 161039 5.56 2.57 20151031 161041 5.61 2.57 20151031 161042 5.67 2.57 20151031 192609 3.76 1.23 20151031 192610 3.83 1.18 20151031 192611 3.90 1.15 20151031 192612 3.98 1.15 20151031 192613 4.06 1.13 20151031 192614 4.14 1.13 20151031 192615 4.21 1.12 20151031 192616 4.29 1.10 20151031 192617 4.35 1.09 20151031 192618 4.40 1.07 20151031 192619 4.45 1.04 20151031 192620 4.54 1.01 20151031 192621 4.62 0.97 20151031 192622 4.67 0.93 20151031 192623 4.69 0.88 20151031 192624 4.72 0.81 20151031 192625 4.74 0.73 20151031 192630 4.82 1.27 20151031 192631 4.80 1.34 20151031 192632 4.77 1.40 20151031 192633 4.75 1.43 20151031 192634 4.73 1.44 20151031 192636 4.71 1.45 20151031 192637 4.69 1.46 20151031 192638 4.67 1.47 20151031 192639 4.65 1.48 20151031 192640 4.70 1.48 20151031 192641 4.74 1.49