20151002 131342 9.61 1.35 20151002 131343 9.68 1.44 20151002 131344 9.75 1.53 20151002 131345 9.85 1.64 20151002 131347 9.92 1.72 20151002 131348 9.98 1.81 20151002 131349 10.01 1.89 20151002 131350 10.02 1.94 20151002 131351 10.00 1.98 20151002 131352 9.94 2.01 20151002 131353 9.81 2.04 20151002 131354 9.70 2.07 20151002 131355 9.60 2.10 20151002 131356 9.50 2.14 20151002 131357 9.42 2.18 20151002 131358 9.32 2.22 20151002 131359 9.23 2.26 20151002 131400 9.14 2.31 20151002 131401 9.05 2.35 20151002 131402 9.07 2.35 20151002 131403 9.12 2.34 20151002 131404 9.19 2.34 20151002 131405 9.25 2.33 20151002 131406 9.35 2.33 20151002 131407 9.46 2.32 20151002 131408 9.54 2.31 20151002 131410 9.65 2.30 20151002 131411 9.74 2.28 20151002 131412 9.79 2.31 20151002 131413 9.82 2.33 20151002 131419 10.31 2.56 20151002 131420 10.40 2.62 20151002 131421 10.56 2.66 20151002 131422 10.70 2.68 20151002 131423 10.88 2.70 20151002 131424 11.02 2.72 20151002 131425 11.20 2.74 20151002 131426 11.34 2.76 20151002 131427 11.48 2.78 20151002 131436 12.37 3.39 20151002 131437 12.46 3.46 20151002 131438 12.55 3.51 20151002 131439 12.66 3.56 20151002 131440 12.71 3.57 20151002 131441 12.74 3.58 20151002 131442 12.77 3.58 20151002 131443 12.80 3.59 20151002 131444 12.87 3.61 20151002 131445 12.92 3.63 20151002 131446 12.98 3.65 20151002 131447 13.05 3.68 20151002 131448 13.11 3.70 20151002 131449 13.19 3.72 20151002 131450 13.32 3.74 20151002 131451 13.43 3.76 20151002 131452 13.54 3.78 20151002 131453 13.64 3.80 20151002 131454 13.75 3.82 20151002 131456 13.84 3.84 20151002 131457 13.94 3.86 20151002 131458 14.03 3.88 20151002 131459 14.14 3.91 20151002 131500 14.22 3.93 20151002 131501 14.30 3.95 20151002 131502 14.39 3.96 20151002 131503 14.49 3.97 20151002 131504 14.58 3.97 20151002 131505 14.66 3.98 20151002 131506 14.74 4.00 20151002 131507 14.84 4.02 20151002 131508 14.92 4.05 20151002 131509 14.99 4.06 20151002 131510 15.07 4.08 20151002 131511 15.14 4.10 20151002 131512 15.21 4.12 20151002 131513 15.30 4.15 20151002 131514 15.39 4.18 20151002 131515 15.49 4.21 20151002 131516 15.60 4.24 20151002 131517 15.68 4.25 20151002 131519 15.76 4.26 20151002 131520 15.84 4.26 20151002 131521 15.94 4.28 20151002 131522 16.06 4.30 20151002 131523 16.19 4.34 20151002 131524 16.30 4.38 20151002 131525 16.37 4.41 20151002 131526 16.44 4.44 20151002 131527 16.50 4.46 20151002 131528 16.58 4.47 20151002 131529 16.66 4.49 20151002 131530 16.69 4.48 20151002 131531 16.65 4.46 20151002 131532 16.60 4.45 20151002 131533 16.54 4.45 20151002 131534 16.46 4.46 20151002 131535 16.38 4.44 20151002 131536 16.30 4.41 20151002 131537 16.21 4.38 20151002 131538 16.11 4.36 20151002 131539 16.00 4.35 20151002 131540 15.85 4.33 20151002 131542 15.69 4.29 20151002 131543 15.51 4.24 20151002 131544 15.33 4.19 20151002 131545 15.16 4.14 20151002 131546 14.98 4.09 20151002 131547 14.79 4.06 20151002 131548 14.61 4.03 20151002 131549 14.45 4.00 20151002 131550 14.32 3.98 20151002 131551 14.15 3.93 20151002 131552 14.01 3.79 20151002 131553 13.89 3.65 20151002 131554 13.74 3.52 20151002 131555 13.62 3.41 20151002 131556 13.50 3.29 20151002 131558 13.33 3.11 20151002 131600 13.16 2.97 20151002 131602 12.96 2.82 20151002 131603 12.89 2.67 20151002 131605 12.84 2.53 20151002 131607 12.71 2.38 20151002 132018 8.12 1.02 20151002 132019 8.04 1.01 20151002 132020 7.97 1.00 20151002 132021 7.93 0.98 20151002 132022 7.83 0.96 20151002 132023 7.72 0.95 20151002 132024 7.61 0.93 20151002 132025 7.52 0.92 20151002 132026 7.45 0.91 20151002 132027 7.43 0.90 20151002 132028 7.41 0.89 20151002 132029 7.39 0.88 20151002 132030 7.39 0.86 20151002 132038 6.96 0.71 20151002 132039 6.79 0.68 20151002 132040 6.66 0.66 20151002 132041 6.53 0.64 20151002 132042 6.49 0.63 20151002 132054 5.47 0.68 20151002 132055 5.56 0.72 20151002 132059 5.99 0.82 20151002 132100 5.97 0.83 20151002 132101 5.87 0.82 20151002 132102 5.77 0.81 20151002 132103 5.69 0.80 20151002 132104 5.61 0.78 20151002 132105 5.55 0.78 20151002 132106 5.53 0.77 20151002 132107 5.52 0.76 20151002 132108 5.46 0.76 20151002 132109 5.41 0.77 20151002 132110 5.37 0.78 20151002 132112 5.25 0.79 20151002 132113 5.21 0.77 20151002 132114 5.20 0.75 20151002 132115 5.17 0.73 20151002 132116 5.13 0.71 20151002 132117 5.12 0.70 20151002 132118 5.12 0.68 20151002 132119 5.13 0.67 20151002 132121 5.15 0.66 20151002 132122 5.17 0.65 20151002 132123 5.22 0.64 20151002 132124 5.26 0.63 20151002 132125 5.27 0.63 20151002 132126 5.27 0.63 20151002 132127 5.28 0.63 20151002 132128 5.29 0.62 20151002 132129 5.32 0.60 20151002 132130 5.35 0.58 20151002 132131 5.36 0.57 20151002 132132 5.39 0.56 20151002 132133 5.41 0.55 20151002 132134 5.40 0.53 20151002 145438 4.27 0.86 20151002 145439 4.09 0.90 20151002 145440 3.95 0.93 20151002 145441 3.77 0.96 20151002 145442 3.63 0.99 20151002 145443 3.45 1.02 20151002 145444 3.30 1.04 20151002 145445 3.11 1.07 20151002 145446 2.95 1.08 20151002 145447 2.66 1.09 20151002 145448 2.40 1.10 20151002 145449 2.10 1.11 20151002 145450 1.89 1.12 20151002 145451 1.66 1.13 20151002 145452 1.55 1.14 20151002 145454 1.48 1.15 20151002 145455 1.50 1.15 20151002 145456 1.61 1.17 20151002 145457 1.63 1.13 20151002 145458 1.68 1.06 20151002 145459 1.83 1.02 20151002 145500 2.10 1.03 20151002 145501 2.39 1.07 20151002 145502 2.72 1.15 20151002 145503 3.14 1.27 20151002 145504 3.51 1.31 20151002 145505 3.98 1.33 20151002 145506 4.31 1.35 20151002 145507 4.58 1.38 20151002 145508 4.80 1.40 20151002 145509 5.03 1.43 20151002 145510 5.32 1.46 20151002 145511 5.56 1.49 20151002 145512 5.86 1.52 20151002 145513 6.10 1.55 20151002 145514 6.36 1.57 20151002 145515 6.66 1.60 20151002 145517 6.88 1.63 20151002 145518 7.09 1.66 20151002 145519 7.34 1.69 20151002 145520 7.54 1.72 20151002 145521 7.75 1.75 20151002 145522 8.01 1.78 20151002 145523 8.23 1.81 20151002 145524 8.46 1.84 20151002 145525 8.73 1.87 20151002 145526 8.91 1.89 20151002 145527 9.07 1.92 20151002 145528 9.27 1.95 20151002 145529 9.44 1.97 20151002 145530 9.60 2.00 20151002 145531 9.76 2.02 20151002 145532 9.97 2.06 20151002 145533 10.13 2.08 20151002 145534 10.30 2.10 20151002 145535 10.45 2.13 20151002 145536 10.57 2.15 20151002 145537 10.67 2.16 20151002 145538 10.78 2.18 20151002 145540 10.89 2.19 20151002 145541 11.06 2.22 20151002 145542 11.20 2.23 20151002 145543 11.35 2.25 20151002 145544 11.48 2.26 20151002 145545 11.59 2.27 20151002 145546 11.61 2.29 20151002 145547 11.57 2.29 20151002 145548 11.55 2.30 20151002 145549 11.53 2.31 20151002 145550 11.51 2.31 20151002 145551 11.50 2.31 20151002 145552 11.47 2.31 20151002 145553 11.46 2.31 20151002 145554 11.45 2.30 20151002 145555 11.44 2.29 20151002 145556 11.30 2.19 20151002 145557 11.15 2.09 20151002 145558 11.00 1.98 20151002 150055 8.77 1.07 20151002 150057 8.72 1.06 20151002 150058 8.40 1.01 20151002 150059 8.11 0.99 20151002 150100 7.83 0.97 20151002 150101 7.66 0.96 20151002 150102 7.54 0.96 20151002 150103 7.60 0.99 20151002 150127 8.02 2.03 20151002 150128 8.07 2.07 20151002 150129 8.11 2.11 20151002 150130 8.15 2.11 20151002 150131 8.18 2.10 20151002 150132 8.17 2.11 20151002 150133 8.13 2.12 20151002 150134 8.12 2.15 20151002 150135 8.10 2.19 20151002 150136 8.14 2.20 20151002 150138 8.19 2.20 20151002 150139 8.25 2.22 20151002 150140 8.32 2.23 20151002 150141 8.39 2.26 20151002 150142 8.46 2.30 20151002 150143 8.51 2.34 20151002 150144 8.55 2.33 20151002 150145 8.59 2.33 20151002 150146 8.61 2.34 20151002 150147 8.62 2.35 20151002 150148 8.61 2.33 20151002 150149 8.59 2.31 20151002 150150 8.60 2.30 20151002 150151 8.64 2.33 20151002 150152 8.67 2.36 20151002 150153 8.69 2.36 20151002 150154 8.71 2.38 20151002 150155 8.72 2.39 20151002 150156 8.75 2.40 20151002 150157 8.76 2.42 20151002 150158 8.77 2.42 20151002 150200 8.76 2.42 20151002 150201 8.75 2.42 20151002 150202 8.74 2.42 20151002 150203 8.73 2.41 20151002 150204 8.75 2.41 20151002 150205 8.74 2.40 20151002 150206 8.71 2.39 20151002 150207 8.68 2.38 20151002 150208 8.62 2.38 20151002 150209 8.61 2.36 20151002 150210 8.62 2.36 20151002 150211 8.64 2.33 20151002 150212 8.64 2.31 20151002 150213 8.64 2.29 20151002 150214 8.62 2.26 20151002 150215 8.60 2.24 20151002 150216 8.58 2.21 20151002 150217 8.58 2.20 20151002 150218 8.56 2.17 20151002 150219 8.51 2.15 20151002 150220 8.46 2.12 20151002 150221 8.43 2.10 20151002 150223 8.38 2.04 20151002 150224 8.37 1.98 20151002 150225 8.36 1.91 20151002 150226 8.35 1.84 20151002 150227 8.33 1.80 20151002 150228 8.30 1.76 20151002 150229 8.28 1.74 20151002 150230 8.26 1.75 20151002 150231 8.24 1.77 20151002 150234 8.10 1.81 20151002 150235 8.04 1.83 20151002 150236 7.97 1.79 20151002 150237 7.91 1.76 20151002 150238 7.85 1.73 20151002 150239 7.78 1.70 20151002 150240 7.71 1.68 20151002 150241 7.65 1.66 20151002 150242 7.60 1.63 20151002 150243 7.58 1.59 20151002 150244 7.56 1.55 20151002 150246 7.52 1.52 20151002 150247 7.46 1.49 20151002 150248 7.40 1.46 20151002 150249 7.33 1.42 20151002 150250 7.26 1.39 20151002 150251 7.19 1.36 20151002 150252 7.11 1.32 20151002 150253 7.01 1.29 20151002 150254 6.98 1.28 20151002 150255 6.95 1.26 20151002 150256 6.92 1.25 20151002 150257 6.90 1.23 20151002 150258 6.89 1.21 20151002 150259 6.86 1.19 20151002 150300 6.82 1.16 20151002 150301 6.78 1.13 20151002 150302 6.75 1.10 20151002 150303 6.71 1.07 20151002 150304 6.68 1.04 20151002 150305 6.64 1.02 20151002 150306 6.58 0.99 20151002 150308 6.53 0.96 20151002 150309 6.49 0.93 20151002 150310 6.46 0.90 20151002 150311 6.43 0.88 20151002 150312 6.38 0.84 20151002 150313 6.34 0.81 20151002 150314 6.32 0.77 20151002 150315 6.29 0.74 20151002 150316 6.24 0.70 20151002 150317 6.23 0.67 20151002 150318 6.21 0.65 20151002 150319 6.18 0.63 20151002 150320 6.16 0.61 20151002 150321 6.16 0.60 20151002 150322 6.18 0.59 20151002 150323 6.18 0.57 20151002 150324 6.17 0.56 20151002 150325 6.13 0.55 20151002 150326 6.00 0.52 20151002 150327 5.86 0.50 20151002 150328 5.69 0.47 20151002 150329 5.47 0.44 20151002 150334 5.59 0.46 20151002 150335 5.77 0.48 20151002 150336 5.92 0.49 20151002 150337 6.06 0.50 20151002 150338 6.16 0.51 20151002 150339 6.24 0.51 20151002 150340 6.22 0.49 20151002 150341 6.20 0.48 20151002 150342 6.20 0.46 20151005 031552 7.12 2.00 20151005 031553 7.45 2.03 20151005 031554 7.85 2.07 20151005 031555 8.21 2.11 20151005 031556 8.49 2.16 20151005 031557 8.69 2.21 20151005 031558 8.83 2.26 20151005 031559 8.94 2.31 20151005 031600 9.21 2.33 20151005 031601 9.37 2.32 20151005 031602 9.35 2.29 20151005 031603 9.33 2.26 20151005 031604 9.27 2.23 20151005 031605 9.10 2.20 20151005 031606 8.90 2.17 20151005 031608 8.60 2.14 20151005 031609 8.33 2.11 20151005 031610 7.97 2.08 20151005 031611 7.72 2.05 20151005 031612 7.44 1.98 20151005 031613 7.20 1.92 20151005 031614 6.91 1.85 20151005 031615 6.62 1.79 20151005 031616 6.22 1.72 20151005 031617 5.92 1.72 20151005 031618 5.62 1.72 20151005 031619 5.45 1.74 20151005 031620 6.02 1.74 20151005 031621 7.05 1.74 20151005 031622 7.99 1.69 20151005 031623 8.47 1.63 20151005 031624 8.88 1.56 20151005 031625 8.90 1.51 20151005 031626 8.82 1.47 20151005 031627 8.57 1.46 20151005 031628 8.59 1.47 20151005 031629 8.47 1.49 20151005 031630 8.45 1.47 20151005 031632 8.35 1.44 20151005 031633 8.50 1.38 20151005 031634 8.81 1.33 20151005 031635 9.20 1.27 20151005 031636 9.83 1.21 20151005 031637 10.48 1.15 20151005 031638 11.43 1.11 20151005 031639 11.37 1.11 20151005 031640 6.55 1.07 20151005 031641 3.35 1.03 20151005 031642 4.08 0.97 20151005 031643 8.45 0.89 20151005 031644 12.45 0.84 20151005 031645 17.45 0.77 20151005 031646 21.55 0.74 20151005 031647 25.55 0.69 20151005 031648 30.14 0.61 20151005 031649 26.49 0.64 20151005 031650 23.09 0.67 20151005 031651 19.39 0.71 20151005 031652 16.52 0.78 20151005 031653 13.90 0.86 20151005 031655 11.16 0.93 20151005 031656 9.13 1.01 20151005 031657 7.16 1.06 20151005 031658 4.74 1.09 20151005 031659 1.97 1.10 20151005 031700 1.56 1.09 20151005 031701 4.83 1.10 20151005 031702 7.20 1.14 20151005 031703 9.36 1.18 20151005 031704 11.31 1.23 20151005 031705 13.51 1.26 20151005 031706 14.98 1.25 20151005 031707 16.25 1.24 20151005 031708 16.93 1.23 20151005 031709 14.76 1.21 20151005 031710 12.78 1.19 20151005 031711 10.88 1.19 20151005 031712 9.13 1.20 20151005 031713 7.33 1.22 20151005 031714 6.30 1.22 20151005 031715 5.55 1.22 20151005 031716 5.12 1.22 20151005 031718 4.87 1.21 20151005 031719 4.89 1.20 20151005 031720 5.26 1.17 20151005 031721 5.63 1.14 20151005 031722 6.12 1.10 20151005 031723 6.71 1.07 20151005 031724 7.34 1.07 20151005 031725 8.08 1.10 20151005 031726 8.87 1.13 20151005 031727 9.67 1.14 20151005 031728 10.50 1.15 20151005 031729 11.00 1.10 20151005 031730 11.30 1.02 20151005 031731 11.46 0.95 20151005 031732 11.52 0.88 20151005 031733 11.59 0.86 20151005 031734 11.76 0.83 20151005 031735 11.97 0.80 20151005 031736 12.13 0.76 20151005 031737 12.33 0.73 20151005 031738 12.69 0.72 20151005 031739 12.60 0.68 20151005 031742 12.05 0.56 20151005 031743 12.00 0.51 20151005 031744 12.24 0.45 20151005 031745 12.51 0.39 20151005 031746 12.81 0.32 20151005 031747 13.11 0.27 20151005 031748 13.38 0.20 20151005 031749 13.61 0.12 20151005 031750 13.52 0.08 20151005 031751 13.38 0.06 20151005 031752 13.25 0.03 20151005 031753 12.69 0.01 20151005 031754 12.02 -0.01 20151005 031755 11.62 -0.03 20151005 031756 11.37 -0.06 20151005 031757 11.03 -0.09 20151005 031758 10.70 -0.11 20151005 031759 11.13 -0.16 20151005 031800 12.09 -0.24 20151005 031801 12.97 -0.30 20151005 031803 13.09 -0.26 20151005 031804 13.10 -0.22 20151005 031805 13.28 -0.19 20151005 031806 13.77 -0.22 20151005 031808 14.28 -0.30 20151005 031809 13.76 -0.40 20151005 031810 13.04 -0.51 20151005 031811 12.46 -0.58 20151005 031812 11.15 -0.55 20151005 031813 10.39 -0.49 20151005 031814 10.17 -0.43 20151005 031815 10.17 -0.37 20151005 031816 10.56 -0.35 20151005 031817 11.47 -0.34 20151005 031818 13.11 -0.33 20151005 031819 14.42 -0.33 20151005 031820 16.04 -0.32 20151005 031821 17.77 -0.30 20151005 031822 19.01 -0.36 20151005 031823 18.31 -0.42 20151005 031824 17.14 -0.28 20151005 031826 15.46 -0.04 20151005 031827 14.12 0.11 20151005 031828 13.52 -0.04 20151005 031829 13.05 -0.15 20151005 031830 12.01 -0.28 20151005 032449 15.47 0.97 20151005 032450 15.13 1.10 20151005 032451 14.54 1.19 20151005 032452 13.89 1.28 20151005 032453 13.10 1.37 20151005 032454 12.42 1.45 20151005 032455 11.57 1.45 20151005 032457 11.13 1.36 20151005 032458 11.41 1.24 20151005 032459 12.33 1.11 20151005 032500 13.61 1.00 20151005 032501 15.26 0.90 20151005 032502 17.40 0.79 20151005 032503 20.41 0.65 20151005 032504 23.11 0.52 20151005 032505 24.47 0.38 20151005 032613 9.31 -0.01 20151005 032614 9.87 0.02 20151005 032615 10.60 0.07 20151005 032616 11.42 0.12 20151005 082621 9.31 1.16 20151005 082622 10.01 1.23 20151005 082623 10.39 1.31 20151005 082624 10.60 1.37 20151005 082625 10.69 1.41 20151005 082626 10.85 1.45 20151005 082627 10.90 1.51 20151005 082628 10.97 1.56 20151005 082629 11.08 1.61 20151005 082630 11.19 1.64 20151005 082631 11.34 1.69 20151005 082632 11.50 1.74 20151005 082633 11.69 1.81 20151005 082634 12.00 1.87 20151005 082635 12.32 1.89 20151005 082637 12.57 1.91 20151005 082638 12.78 1.96 20151005 082639 12.93 1.99 20151005 082640 13.28 2.00 20151005 082641 13.70 2.00 20151005 082642 14.25 1.99 20151005 082643 14.78 1.96 20151005 082644 14.68 2.00 20151005 082645 14.49 2.07 20151005 082646 14.42 2.12 20151005 082647 14.48 2.17 20151005 082648 14.72 2.23 20151005 082649 14.95 2.29 20151005 082650 15.19 2.33 20151005 082651 15.50 2.40 20151005 082652 15.74 2.43 20151005 082653 15.96 2.45 20151005 082654 15.86 2.43 20151005 082655 15.79 2.42 20151005 082656 15.74 2.42 20151005 082657 15.64 2.47 20151005 082658 15.68 2.52 20151005 082700 15.87 2.58 20151005 082701 16.17 2.65 20151005 082702 16.44 2.70 20151005 082703 16.48 2.72 20151005 082704 16.17 2.71 20151005 082705 15.87 2.70 20151005 082706 15.69 2.71 20151005 082707 15.66 2.74 20151005 082708 15.67 2.78 20151005 082709 15.69 2.81 20151005 082710 15.72 2.85 20151005 082711 15.75 2.87 20151005 082712 15.79 2.89 20151005 082713 15.72 2.89 20151005 082714 15.53 2.87 20151005 082715 15.35 2.87 20151005 082716 15.11 2.88 20151005 082717 14.98 2.90 20151005 082718 14.90 2.94 20151005 082719 14.89 2.97 20151005 082720 14.89 3.01 20151005 082721 14.98 3.05 20151005 082723 14.84 3.05 20151005 082724 14.61 3.01 20151005 082725 14.39 2.98 20151005 082726 14.24 2.95 20151005 082727 14.13 2.93 20151005 082728 14.01 2.92 20151005 082729 13.75 2.90 20151005 082730 13.42 2.89 20151005 082731 13.01 2.87 20151005 082732 12.49 2.86 20151005 082733 11.87 2.83 20151005 082734 11.58 2.80 20151005 082735 11.28 2.78 20151005 082736 10.94 2.78 20151005 082737 10.63 2.78 20151005 082738 10.23 2.79 20151005 082739 9.89 2.80 20151005 082740 9.57 2.77 20151005 095922 37.99 3.10 20151005 095923 39.81 3.02 20151005 095925 40.86 2.80 20151005 095926 41.67 2.61 20151005 095927 42.36 2.42 20151005 095928 42.68 2.22 20151005 095931 39.23 1.61 20151005 095949 22.16 0.73 20151005 095950 21.09 0.73 20151005 095951 20.05 0.72 20151005 100014 7.11 0.50 20151005 100015 7.13 0.51 20151005 100635 8.54 0.94 20151005 100636 8.90 1.04 20151005 100637 9.22 1.13 20151005 100638 9.51 1.23 20151005 100639 9.64 1.30 20151005 100640 9.69 1.36 20151005 100641 9.73 1.40 20151005 100643 9.77 1.43 20151005 100644 9.81 1.46 20151005 100645 9.85 1.48 20151005 100646 9.89 1.49 20151005 100647 9.95 1.49 20151005 100648 10.02 1.49 20151005 100649 10.09 1.48 20151005 100650 10.15 1.48 20151005 100651 10.20 1.47 20151005 100652 10.26 1.46 20151005 100653 10.32 1.45 20151005 100654 10.36 1.42 20151005 100655 10.39 1.39 20151005 100656 10.42 1.36 20151005 100657 10.45 1.34 20151005 100658 10.49 1.32 20151005 100659 10.52 1.31 20151005 100700 10.56 1.32 20151005 100701 10.58 1.31 20151005 100702 10.60 1.29 20151005 100703 10.62 1.28 20151005 100704 10.63 1.28 20151005 100706 10.65 1.32 20151005 100707 10.67 1.36 20151005 100708 10.69 1.39 20151005 100709 10.71 1.41 20151005 100710 10.70 1.44 20151005 100711 10.69 1.45 20151005 100712 10.68 1.45 20151005 100713 10.66 1.46 20151005 100714 10.67 1.47 20151005 100715 10.66 1.48 20151005 100716 10.65 1.49 20151005 100717 10.64 1.50 20151005 100718 10.62 1.50 20151005 100719 10.60 1.51 20151005 100720 10.58 1.50 20151005 100721 10.57 1.49 20151005 100722 10.57 1.47 20151005 100723 10.58 1.45 20151005 100724 10.59 1.44 20151005 100725 10.60 1.42 20151005 100726 10.61 1.40 20151005 100728 10.64 1.37 20151005 100729 10.67 1.35 20151005 100730 10.70 1.30 20151005 100731 10.71 1.23 20151005 100732 10.71 1.17 20151005 100733 10.71 1.09 20151005 100734 10.71 1.02 20151005 100735 10.70 0.95 20151005 100736 10.68 0.87 20151005 100737 10.63 0.79 20151005 100738 10.56 0.70 20151005 113949 6.74 0.54 20151005 113950 6.70 0.54 20151005 113951 6.69 0.54 20151005 113958 7.61 0.62 20151005 113959 7.43 0.62 20151005 114000 7.30 0.63 20151005 114001 7.24 0.64 20151005 114002 7.22 0.65 20151005 114003 7.19 0.66 20151005 114004 7.16 0.68 20151005 114005 7.21 0.70 20151005 114006 7.37 0.73 20151005 114008 7.52 0.74 20151005 114009 7.42 0.73 20151005 114010 7.35 0.72 20151005 114011 7.21 0.72 20151005 114012 7.15 0.72 20151005 114013 7.13 0.72 20151005 114020 6.39 0.74 20151005 114022 5.58 0.69 20151005 114023 5.29 0.67 20151005 114025 4.96 0.62 20151005 114526 5.05 0.44 20151005 114527 5.07 0.46 20151005 114528 5.11 0.49 20151005 114529 5.13 0.50 20151005 114531 5.16 0.52 20151005 114532 5.23 0.55 20151005 114533 5.26 0.58 20151005 114534 5.30 0.60 20151005 114535 5.35 0.61 20151005 114536 5.39 0.63 20151005 114537 5.43 0.64 20151005 114538 5.47 0.66 20151005 114539 5.49 0.68 20151005 114540 5.51 0.70 20151005 114541 5.55 0.71 20151005 114542 5.64 0.73 20151005 114543 5.75 0.75 20151005 114544 5.87 0.76 20151005 114545 5.97 0.78 20151005 114546 6.07 0.79 20151005 114547 6.18 0.81 20151005 114548 6.26 0.83 20151005 114549 6.35 0.84 20151005 114550 6.44 0.86 20151005 114551 6.49 0.87 20151005 114552 6.54 0.89 20151005 114554 6.58 0.90 20151005 114555 6.62 0.91 20151005 114556 6.69 0.93 20151005 114557 6.75 0.94 20151005 114558 6.81 0.95 20151005 114559 6.88 0.96 20151005 114600 6.96 0.97 20151005 114601 7.03 0.98 20151005 114602 7.08 0.99 20151005 114603 7.16 1.00 20151005 114604 7.25 1.01 20151005 114605 7.34 1.02 20151005 114606 7.45 1.03 20151005 114607 7.58 1.04 20151005 114608 7.63 1.05 20151005 114609 7.66 1.05 20151005 114610 7.71 1.06 20151005 114611 7.75 1.06 20151005 114612 7.78 1.06 20151005 114613 7.81 1.07 20151005 114614 7.83 1.07 20151005 114616 7.86 1.06 20151005 114617 7.88 1.06 20151005 114618 7.90 1.06 20151005 114619 7.94 1.06 20151005 114620 7.96 1.06 20151005 114621 7.97 1.05 20151005 114622 7.98 1.05 20151005 114623 7.99 1.05 20151005 114624 8.00 1.05 20151005 114625 8.03 1.03 20151005 114626 8.05 1.03 20151005 114627 8.08 1.03 20151005 114628 8.11 1.04 20151005 114629 8.14 1.05 20151005 114630 8.18 1.05 20151005 114631 8.22 1.06 20151005 114632 8.27 1.06 20151005 114633 8.32 1.06 20151005 114634 8.39 1.07 20151005 114635 8.47 1.07 20151005 114636 8.55 1.08 20151005 114637 8.62 1.09 20151005 114639 8.67 1.09 20151005 114640 8.72 1.10 20151005 114641 8.79 1.11 20151005 114642 8.85 1.11 20151005 114643 8.92 1.11 20151005 114644 8.97 1.12 20151005 114645 9.00 1.12 20151005 114646 9.02 1.12 20151005 114647 9.04 1.13 20151005 114648 9.07 1.14 20151005 114649 9.10 1.14 20151005 114650 9.14 1.15 20151005 114651 9.18 1.16 20151005 114652 9.23 1.17 20151005 114653 9.27 1.18 20151005 114654 9.31 1.19 20151005 114655 9.33 1.19 20151005 114656 9.35 1.20 20151005 114657 9.38 1.20 20151005 114658 9.40 1.21 20151005 114659 9.41 1.21 20151005 114701 9.42 1.22 20151005 114702 9.44 1.22 20151005 114703 9.46 1.22 20151005 114704 9.47 1.22 20151005 114705 9.47 1.23 20151005 114706 9.47 1.23 20151005 114707 9.47 1.23 20151005 114708 9.46 1.23 20151005 114709 9.47 1.23 20151005 114710 9.49 1.23 20151005 114711 9.52 1.23 20151005 114712 9.54 1.23 20151005 114713 9.57 1.22 20151005 114714 9.60 1.22 20151005 114715 9.63 1.22 20151005 114716 9.64 1.22 20151005 114717 9.62 1.22 20151005 114718 9.58 1.21 20151005 114719 9.53 1.20 20151005 114720 9.50 1.20 20151005 114721 9.44 1.19 20151005 114722 9.39 1.18 20151005 114724 9.33 1.17 20151005 114725 9.29 1.16 20151005 114726 9.18 1.15 20151005 114727 8.92 1.12 20151005 114728 8.69 1.10 20151005 114729 8.42 1.07 20151005 114730 8.17 1.05 20151005 114731 7.93 1.02 20151005 114732 7.70 1.00 20151005 114733 7.48 0.98 20151005 114734 7.25 0.96 20151005 114735 7.07 0.94 20151005 114736 6.84 0.92 20151005 114737 6.64 0.90 20151005 114738 6.45 0.87 20151005 114739 6.27 0.84 20151005 114740 6.11 0.82 20151005 114741 5.98 0.79 20151005 114742 5.86 0.76 20151005 114743 5.76 0.72 20151005 114744 5.66 0.68 20151005 131927 6.99 0.76 20151005 131928 7.09 0.77 20151005 131929 7.19 0.78 20151005 131930 7.25 0.78 20151005 131931 7.34 0.79 20151005 131932 7.41 0.78 20151005 131933 7.50 0.78 20151005 131934 7.59 0.77 20151005 131935 7.67 0.76 20151005 131936 7.75 0.73 20151005 131937 7.78 0.71 20151005 131938 7.82 0.71 20151005 131939 7.85 0.72 20151005 131940 7.88 0.74 20151005 131941 7.91 0.78 20151005 131943 7.93 0.86 20151005 131944 7.96 0.92 20151005 131945 7.98 0.95 20151005 131946 8.02 0.96 20151005 131947 8.03 0.96 20151005 131948 8.04 0.97 20151005 131949 8.05 0.98 20151005 131950 8.07 0.98 20151005 131951 8.09 0.98 20151005 131952 8.11 0.97 20151005 131953 8.12 0.95 20151005 131954 8.16 0.91 20151005 131955 8.18 0.89 20151005 131956 8.20 0.90 20151005 131957 8.22 0.90 20151005 131958 8.24 0.92 20151005 131959 8.25 0.91 20151005 132000 8.27 0.92 20151005 132001 8.27 0.93 20151005 132002 8.28 0.98 20151005 132003 8.29 1.02 20151005 132004 8.32 1.09 20151005 132006 8.36 1.10 20151005 132015 8.72 1.21 20151005 132016 8.74 1.23 20151005 132017 8.79 1.24 20151005 132018 8.82 1.25 20151005 132019 8.87 1.26 20151005 132020 8.91 1.26 20151005 132021 8.95 1.27 20151005 132022 9.00 1.28 20151005 132023 9.05 1.29 20151005 132024 9.07 1.29 20151005 132025 9.07 1.29 20151005 132026 9.08 1.29 20151005 132027 9.09 1.29 20151005 132028 9.09 1.29 20151005 132030 9.10 1.29 20151005 132031 9.13 1.29 20151005 132032 9.15 1.30 20151005 132033 9.18 1.30 20151005 132034 9.17 1.30 20151005 132035 9.17 1.29 20151005 132036 9.16 1.28 20151005 132037 9.17 1.27 20151005 132038 9.18 1.26 20151005 132039 9.19 1.25 20151005 132040 9.20 1.25 20151005 132041 9.21 1.25 20151005 132042 9.23 1.25 20151005 132043 9.24 1.24 20151005 132044 9.23 1.23 20151005 132045 9.21 1.21 20151005 132046 9.18 1.20 20151005 132047 9.16 1.18 20151005 132048 9.15 1.17 20151005 132049 9.14 1.16 20151005 132050 9.14 1.15 20151005 132051 9.13 1.14 20151005 132053 9.13 1.13 20151005 132054 9.13 1.12 20151005 132058 9.07 1.06 20151005 132059 9.06 1.05 20151005 132100 9.04 1.04 20151005 132101 9.02 1.04 20151005 132102 8.98 1.07 20151005 132103 8.95 1.08 20151005 132602 6.99 0.93 20151005 132603 6.99 0.96 20151005 132604 7.00 0.97 20151005 132605 6.99 0.97 20151005 132606 6.98 0.97 20151005 132607 6.96 0.97 20151005 132609 6.93 0.96 20151005 132610 6.86 0.97 20151005 132611 6.78 0.99 20151005 132612 6.72 0.99 20151005 132613 6.69 0.99 20151005 132614 6.69 0.95 20151005 132615 6.69 0.95 20151005 132616 6.76 1.01 20151005 132617 6.77 1.04 20151005 132618 6.71 1.04 20151005 132619 6.59 1.04 20151005 132620 6.48 1.05 20151005 132621 6.38 1.06 20151005 132622 6.29 1.06 20151005 132623 6.22 1.05 20151005 132624 6.16 1.05 20151005 132625 6.08 1.07 20151005 132626 6.07 1.08 20151005 132629 6.14 1.13 20151005 132631 6.18 1.14 20151005 132632 6.19 1.13 20151005 132633 6.13 1.11 20151005 132634 6.05 1.08 20151005 132635 6.02 1.07 20151005 132636 6.02 1.07 20151005 132637 6.08 1.07 20151005 132638 6.18 1.08 20151005 132639 6.31 1.11 20151005 132640 6.44 1.14 20151005 132641 6.57 1.18 20151005 132642 6.68 1.22 20151005 132643 6.79 1.27 20151005 132644 6.83 1.28 20151005 132645 6.85 1.28 20151005 132646 6.85 1.28 20151005 132647 6.88 1.28 20151005 132648 6.96 1.29 20151005 132649 7.05 1.30 20151005 132650 7.13 1.30 20151005 132651 7.23 1.30 20151005 132652 7.32 1.31 20151005 132654 7.40 1.33 20151005 132655 7.50 1.35 20151005 132656 7.63 1.36 20151005 132657 7.73 1.38 20151005 132658 7.86 1.39 20151005 132659 7.97 1.40 20151005 132700 8.07 1.42 20151005 132701 8.17 1.42 20151005 132702 8.27 1.43 20151005 132703 8.37 1.43 20151005 132704 8.46 1.43 20151005 132705 8.55 1.43 20151005 132706 8.64 1.44 20151005 132707 8.74 1.43 20151005 132708 8.82 1.42 20151005 132709 8.91 1.40 20151005 132710 8.99 1.39 20151005 132711 9.07 1.37 20151005 132712 9.14 1.36 20151005 132713 9.20 1.34 20151005 132714 9.26 1.33 20151005 132716 9.35 1.32 20151005 132717 9.44 1.32 20151005 132718 9.55 1.32 20151005 150022 10.91 0.98 20151005 150023 10.92 1.02 20151005 150024 10.93 1.05 20151005 150025 10.95 1.08 20151005 150026 10.96 1.11 20151005 150027 10.96 1.14 20151005 150028 10.98 1.16 20151005 150029 10.98 1.18 20151005 150030 11.00 1.21 20151005 150031 10.95 1.21 20151005 150032 10.89 1.21 20151005 150033 10.79 1.21 20151005 150034 10.72 1.21 20151005 150035 10.63 1.21 20151005 150037 10.57 1.21 20151005 150038 10.48 1.20 20151005 150039 10.40 1.20 20151005 150040 10.29 1.20 20151005 150041 10.22 1.19 20151005 150042 10.17 1.18 20151005 150043 10.12 1.16 20151005 150044 10.10 1.15 20151005 150045 10.06 1.13 20151005 150046 10.04 1.12 20151005 150047 9.98 1.10 20151005 150048 9.94 1.09 20151005 150049 9.88 1.04 20151005 150050 9.86 1.03 20151005 150051 9.87 1.03 20151005 150052 9.87 1.02 20151005 150053 9.87 1.02 20151005 150054 9.84 1.02 20151005 150055 9.83 1.02 20151005 150056 9.82 1.03 20151005 150057 9.80 1.03 20151005 150058 9.81 1.03 20151005 150059 9.82 1.03 20151005 150101 9.76 1.02 20151005 150102 9.71 1.00 20151005 150103 9.63 0.99 20151005 150104 9.56 0.98 20151005 150105 9.49 0.97 20151005 150106 9.39 0.96 20151005 150107 9.32 0.95 20151005 150108 9.27 0.95 20151005 150109 9.21 0.94 20151005 150110 9.17 0.93 20151005 150111 9.13 0.92 20151005 150112 9.08 0.91 20151005 150113 9.00 0.90 20151005 150114 8.94 0.88 20151005 150115 8.88 0.87 20151005 150116 8.80 0.86 20151005 150117 8.75 0.84 20151005 150118 8.69 0.83 20151005 150119 8.63 0.81 20151005 150120 8.59 0.81 20151005 150121 8.58 0.81 20151005 150122 8.55 0.80 20151005 150124 8.54 0.80 20151005 150125 8.50 0.79 20151005 150126 8.49 0.79 20151005 150127 8.47 0.78 20151005 150128 8.45 0.77 20151005 150129 8.42 0.76 20151005 150130 8.38 0.76 20151005 150131 8.32 0.75 20151005 150132 8.29 0.74 20151005 150133 8.27 0.73 20151005 150134 8.25 0.72 20151005 150140 8.06 0.66 20151005 150141 7.94 0.64 20151005 150144 7.54 0.58 20151005 150145 7.38 0.55 20151005 150147 7.21 0.53 20151005 150707 9.05 0.90 20151005 150708 9.15 1.01 20151005 150709 9.15 1.07 20151005 150710 9.11 1.13 20151005 150711 9.07 1.18 20151005 150712 9.03 1.20 20151005 150713 9.00 1.21 20151005 150714 8.97 1.22 20151005 150715 8.94 1.24 20151005 150716 8.92 1.26 20151005 150717 8.91 1.27 20151005 150718 8.91 1.27 20151005 150719 8.96 1.30 20151005 150720 9.06 1.33 20151005 150721 9.12 1.35 20151005 150722 9.21 1.37 20151005 150723 9.28 1.40 20151005 150724 9.34 1.42 20151005 150725 9.43 1.44 20151005 150726 9.53 1.45 20151005 150728 9.60 1.46 20151005 150729 9.66 1.47 20151005 150730 9.74 1.48 20151005 150731 9.80 1.50 20151005 150732 9.86 1.50 20151005 150733 9.91 1.50 20151005 150734 9.95 1.51 20151005 150735 10.00 1.51 20151005 150736 10.05 1.52 20151005 150737 10.10 1.53 20151005 150738 10.13 1.54 20151005 150739 10.15 1.54 20151005 150740 10.18 1.55 20151005 150741 10.21 1.56 20151005 150742 10.24 1.56 20151005 150743 10.21 1.57 20151005 150744 10.16 1.57 20151005 150745 10.16 1.56 20151005 150746 10.17 1.56 20151005 150747 10.14 1.55 20151005 150748 10.08 1.55 20151005 150749 10.03 1.54 20151005 150751 9.98 1.54 20151005 150752 9.92 1.53 20151005 150753 9.87 1.53 20151005 150754 9.80 1.52 20151005 150755 9.73 1.52 20151005 150756 9.66 1.51 20151005 150757 9.60 1.49 20151005 150758 9.53 1.48 20151005 150759 9.46 1.47 20151005 150800 9.38 1.45 20151005 150801 9.32 1.44 20151005 150802 9.23 1.44 20151005 150803 9.16 1.43 20151005 150804 9.08 1.42 20151005 150805 9.03 1.39 20151005 150806 8.98 1.35 20151005 150807 8.92 1.31 20151005 150808 8.84 1.29 20151005 150809 8.76 1.26 20151005 150810 8.70 1.23 20151005 150811 8.63 1.21 20151005 150813 8.57 1.19 20151005 150814 8.50 1.17 20151005 150815 8.45 1.16 20151005 150816 8.40 1.15 20151005 150817 8.35 1.14 20151005 150818 8.30 1.13 20151005 150819 8.25 1.13 20151005 150820 8.19 1.12 20151005 150821 8.15 1.11 20151005 150822 8.10 1.10 20151005 150823 8.05 1.09 20151005 150824 8.01 1.08 20151005 150825 7.97 1.06 20151005 150826 7.94 1.05 20151005 150827 7.89 1.04 20151005 150828 7.82 1.03 20151005 150829 7.76 1.01 20151005 150830 7.70 1.00 20151005 150831 7.67 0.97 20151005 150832 7.63 0.94 20151005 150833 7.59 0.92 20151005 150834 7.56 0.92 20151005 150836 7.54 0.91 20151005 150837 7.53 0.91 20151005 150838 7.52 0.90 20151005 150839 7.52 0.89 20151005 150840 7.51 0.87 20151005 150841 7.51 0.86 20151005 150842 7.50 0.85 20151005 150843 7.48 0.83 20151005 150844 7.46 0.82 20151005 150845 7.44 0.80 20151005 150846 7.40 0.78 20151005 150847 7.35 0.77 20151005 150848 7.26 0.75 20151005 150849 7.13 0.73 20151005 150850 7.01 0.71 20151005 150851 6.89 0.69 20151005 150852 6.77 0.67 20151005 150853 6.63 0.64 20151005 150854 6.51 0.62 20151005 150855 6.39 0.60 20151005 150856 6.26 0.58 20151005 150857 6.14 0.56 20151005 150859 6.00 0.54 20151005 150900 5.88 0.53 20151005 150901 5.76 0.53 20151005 150902 5.63 0.51 20151005 150903 5.54 0.51 20151005 150904 5.46 0.50 20151005 150905 5.39 0.49 20151005 150906 5.33 0.48 20151005 150907 5.30 0.48 20151005 150908 5.25 0.49 20151005 150909 5.20 0.50 20151005 150910 5.18 0.52 20151005 150911 5.14 0.53 20151005 150912 5.08 0.54 20151005 150913 5.06 0.55 20151005 150914 5.04 0.55 20151005 150915 5.06 0.54 20151005 150916 5.12 0.54 20151005 151024 4.31 0.23 20151005 151025 3.73 0.23 20151005 151026 3.26 0.24 20151005 164039 3.57 1.37 20151005 164040 4.08 1.43 20151005 164041 4.53 1.49 20151005 164042 5.07 1.55 20151005 164043 5.53 1.62 20151005 164044 6.09 1.69 20151005 164045 6.67 1.76 20151005 164046 7.17 1.82 20151005 164047 7.76 1.90 20151005 164048 8.23 1.96 20151005 164049 8.68 2.01 20151005 164050 9.11 2.08 20151005 164051 9.49 2.14 20151005 164052 9.93 2.21 20151005 164053 10.30 2.27 20151005 164055 10.73 2.34 20151005 164056 11.10 2.40 20151005 164057 11.50 2.45 20151005 164058 11.78 2.50 20151005 164059 12.02 2.55 20151005 164100 12.23 2.59 20151005 164101 12.48 2.63 20151005 164102 12.69 2.67 20151005 164103 12.95 2.72 20151005 164104 13.20 2.76 20151005 164105 13.40 2.80 20151005 164106 13.63 2.85 20151005 164107 13.78 2.87 20151005 164108 13.87 2.88 20151005 164109 13.94 2.89 20151005 164110 14.01 2.90 20151005 164111 14.08 2.91 20151005 164112 14.14 2.92 20151005 164113 14.19 2.92 20151005 164114 14.22 2.93 20151005 164115 14.26 2.93 20151005 164116 14.28 2.93 20151005 164117 14.25 2.92 20151005 164119 14.23 2.91 20151005 164120 14.20 2.90 20151005 164121 14.18 2.90 20151005 164122 14.15 2.89 20151005 164123 14.12 2.88 20151005 164124 14.08 2.86 20151005 164125 14.04 2.85 20151005 164126 14.00 2.83 20151005 164127 13.94 2.81 20151005 164128 13.90 2.80 20151005 164129 13.86 2.78 20151005 164130 13.82 2.76 20151005 164131 13.77 2.75 20151005 164132 13.72 2.73 20151005 164133 13.66 2.71 20151005 164134 13.60 2.70 20151005 164135 13.53 2.68 20151005 164136 13.43 2.66 20151005 164137 13.34 2.64 20151005 164138 13.24 2.61 20151005 164139 13.16 2.59 20151005 164140 13.09 2.58 20151005 164142 13.00 2.56 20151005 164143 12.92 2.54 20151005 164144 12.84 2.53 20151005 164145 12.74 2.51 20151005 164146 12.67 2.50 20151005 164147 12.60 2.47 20151005 164148 12.52 2.43 20151005 164149 12.45 2.38 20151005 164150 12.38 2.32 20151005 164151 12.29 2.28 20151005 164152 12.21 2.25 20151005 164153 12.12 2.23 20151005 164154 12.04 2.22 20151005 164155 11.96 2.20 20151005 164156 11.94 2.21 20151005 164157 11.91 2.21 20151005 164158 11.88 2.20 20151005 164159 11.85 2.19 20151005 164200 11.81 2.18 20151005 164201 11.77 2.17 20151005 164202 11.72 2.16 20151005 164203 11.67 2.14 20151005 164205 11.62 2.12 20151005 164206 11.57 2.10 20151005 164207 11.50 2.08 20151005 164208 11.43 2.06 20151005 164209 11.36 2.04 20151005 164210 11.30 2.02 20151005 164211 11.22 1.99 20151005 164212 11.16 1.97 20151005 164213 11.10 1.95 20151005 164214 11.04 1.93 20151005 164215 11.00 1.91 20151005 164216 10.92 1.89 20151005 164217 10.82 1.86 20151005 164218 10.70 1.83 20151005 164219 10.49 1.79 20151005 164220 10.21 1.76 20151005 164221 9.89 1.72 20151005 164222 9.54 1.68 20151005 164223 9.21 1.64 20151005 164224 8.87 1.60 20151005 164328 6.81 0.44 20151005 164329 6.81 0.46 20151005 164330 6.79 0.47 20151005 164331 6.76 0.49 20151005 164332 6.73 0.51 20151005 164333 6.70 0.52 20151005 164334 6.66 0.53 20151005 164336 6.60 0.54 20151005 164337 6.56 0.55 20151005 164338 6.51 0.57 20151005 164339 6.47 0.58 20151005 164340 6.41 0.60 20151005 164341 6.36 0.61 20151005 164342 6.31 0.62 20151005 164343 6.25 0.64 20151005 164344 6.17 0.66 20151005 164345 6.11 0.67 20151005 164346 6.08 0.69 20151005 164347 6.04 0.71 20151005 164348 5.99 0.72 20151005 164349 5.96 0.73 20151005 164350 5.96 0.74 20151005 164351 5.98 0.74 20151005 164352 6.00 0.75 20151005 164353 6.02 0.76 20151005 164354 6.02 0.76 20151005 164355 6.03 0.77 20151005 164356 6.05 0.77 20151005 164358 6.08 0.78 20151005 164359 6.12 0.79 20151005 164400 6.15 0.80 20151005 164401 6.19 0.81 20151005 164402 6.23 0.82 20151005 164403 6.28 0.83 20151005 164404 6.32 0.84 20151005 164405 6.35 0.85 20151005 164406 6.39 0.86 20151005 164407 6.43 0.87 20151005 164408 6.47 0.87 20151005 164409 6.50 0.87 20151005 164410 6.50 0.87 20151005 164411 6.50 0.89 20151005 164412 6.54 0.88 20151005 164413 6.57 0.88 20151005 164414 6.57 0.91 20151005 164415 6.59 0.90 20151005 164416 6.61 0.87 20151005 164417 6.60 0.89 20151005 164418 6.60 0.90 20151005 164419 6.61 0.90 20151005 164421 6.63 0.90 20151005 164422 6.63 0.90 20151005 164423 6.64 0.90 20151005 164424 6.67 0.90 20151005 164425 6.69 0.90 20151005 164426 6.71 0.89 20151005 164427 6.68 0.89 20151005 164428 6.63 0.90 20151005 164429 6.55 0.89 20151005 164430 6.38 0.87 20151005 164610 6.62 0.54 20151005 164611 6.99 0.58 20151005 164612 7.40 0.64 20151005 164614 7.76 0.66 20151005 164628 5.18 0.49 20151005 164629 4.61 0.45 20151005 164632 3.36 0.45 20151005 164633 3.12 0.47 20151005 164634 3.08 0.49 20151005 164637 3.44 0.56 20151005 164638 3.65 0.59 20151005 164639 3.90 0.61 20151005 164640 4.17 0.63 20151005 164641 4.45 0.67 20151005 164642 4.69 0.71 20151005 164643 4.91 0.74 20151005 164644 5.16 0.77 20151005 164645 5.39 0.80 20151005 164646 5.52 0.83 20151005 164647 5.69 0.85 20151005 164648 5.84 0.87 20151005 164649 5.97 0.89 20151005 164650 6.07 0.91 20151005 164651 6.17 0.94 20151005 164652 6.25 0.95 20151005 164653 6.29 0.93 20151005 164654 6.33 0.91 20151005 164655 6.37 0.88 20151005 164656 6.44 0.86 20151005 164657 6.47 0.85 20151005 164659 6.48 0.86 20151005 164700 6.49 0.89 20151005 164701 6.50 0.91 20151005 164702 6.50 0.92 20151005 164703 6.48 0.93 20151005 164704 6.46 0.95 20151005 164705 6.44 0.96 20151005 164706 6.38 0.96 20151005 164707 6.34 0.96 20151005 164708 6.31 0.95 20151005 164709 6.26 0.95 20151005 164710 6.20 0.95 20151005 164711 6.14 0.97 20151005 164712 6.07 0.97 20151005 164713 6.01 0.97 20151005 164714 5.99 0.95 20151005 164715 5.96 0.94 20151005 164716 5.92 0.93 20151005 164717 5.94 0.92 20151005 164718 5.97 0.91 20151005 164719 5.96 0.91 20151005 164721 5.98 0.92 20151005 164722 5.99 0.92 20151005 164723 6.01 0.93 20151005 164724 6.03 0.94 20151005 164725 6.07 0.95 20151005 164726 6.09 0.95 20151005 164727 6.13 0.96 20151005 164728 6.15 0.97 20151005 164729 6.18 0.99 20151005 164730 6.22 0.99 20151005 164731 6.26 1.00 20151005 164732 6.31 1.01 20151005 164733 6.34 1.03 20151005 164734 6.35 1.04 20151005 164735 6.36 1.05 20151005 164736 6.39 1.06 20151005 164737 6.43 1.07 20151005 164738 6.47 1.08 20151005 164739 6.50 1.09 20151005 164740 6.51 1.10 20151005 164741 6.53 1.11 20151005 164742 6.54 1.12 20151005 164744 6.57 1.13 20151005 164745 6.61 1.14 20151005 164746 6.65 1.14 20151005 164747 6.70 1.15 20151005 164748 6.75 1.16 20151005 164749 6.80 1.17 20151005 164750 6.89 1.19 20151005 164751 6.98 1.20 20151005 164752 7.07 1.21 20151005 164753 7.18 1.22 20151005 164754 7.27 1.23 20151005 164755 7.36 1.25 20151005 164756 7.43 1.26 20151005 164757 7.51 1.27 20151005 164758 7.57 1.28 20151005 164759 7.62 1.29 20151005 164800 7.69 1.31 20151005 164801 7.78 1.32 20151005 164802 7.87 1.34 20151005 164803 7.93 1.35 20151005 164804 8.01 1.36 20151005 164806 8.10 1.37 20151005 164807 8.20 1.38 20151005 164808 8.29 1.39 20151005 164809 8.34 1.39 20151005 164810 8.39 1.40 20151005 164811 8.46 1.40 20151005 164812 8.53 1.41 20151005 164813 8.61 1.41 20151005 164814 8.69 1.41 20151005 164815 8.79 1.42 20151005 164816 8.92 1.42 20151005 164817 9.04 1.43 20151005 164818 9.12 1.44 20151005 164819 9.19 1.45 20151005 164820 9.25 1.45 20151005 164821 9.30 1.45 20151005 164822 9.33 1.45 20151005 164823 9.36 1.45 20151005 164824 9.37 1.45 20151005 164825 9.38 1.45 20151005 164826 9.40 1.45 20151005 164827 9.40 1.45 20151005 164829 9.42 1.45 20151005 164830 9.45 1.45 20151005 164831 9.51 1.46 20151005 164832 9.58 1.46 20151005 164833 9.63 1.47 20151005 164834 9.65 1.48 20151005 164835 9.64 1.48 20151005 164836 9.62 1.48 20151005 164837 9.59 1.48 20151005 164838 9.54 1.48 20151005 164839 9.49 1.48 20151005 164840 9.42 1.47 20151005 164841 9.35 1.46 20151005 164842 9.31 1.45 20151005 164843 9.31 1.45 20151005 164844 9.32 1.45 20151005 164845 9.33 1.44 20151005 164846 9.32 1.45 20151005 164847 9.29 1.45 20151005 164848 9.27 1.45 20151005 164849 9.26 1.45 20151005 164851 9.24 1.45 20151005 164852 9.22 1.45 20151005 164853 9.21 1.45 20151005 164854 9.20 1.44 20151005 164855 9.21 1.44 20151005 164856 9.20 1.43 20151005 164857 9.18 1.43 20151005 164858 9.14 1.43 20151005 164859 9.16 1.43 20151005 164900 9.19 1.44 20151005 164901 9.23 1.44 20151005 164902 9.24 1.44 20151005 164903 9.21 1.44 20151005 164904 9.14 1.43 20151005 164905 9.11 1.43 20151005 164906 9.11 1.43 20151005 164907 9.10 1.43 20151005 164908 9.10 1.43 20151005 164909 9.09 1.43 20151005 164910 9.10 1.43 20151005 164911 9.12 1.44 20151005 164912 9.14 1.44 20151005 164914 9.14 1.44 20151005 164915 9.14 1.45 20151005 164916 9.14 1.45 20151005 164917 9.16 1.46 20151005 164918 9.19 1.47 20151005 164919 9.21 1.47 20151005 164920 9.23 1.48 20151005 164921 9.26 1.49 20151005 164922 9.30 1.49 20151005 164923 9.35 1.50 20151005 164924 9.39 1.51 20151005 164925 9.43 1.52 20151005 164926 9.46 1.53 20151005 164927 9.50 1.53 20151005 164928 9.54 1.54 20151005 164929 9.60 1.55 20151005 164930 9.65 1.56 20151005 164931 9.72 1.57 20151005 164932 9.75 1.58 20151005 164933 9.78 1.59 20151005 164934 9.79 1.60 20151005 164935 9.80 1.60 20151005 164937 9.83 1.61 20151005 164938 9.86 1.61 20151005 164939 9.89 1.62 20151005 164940 9.93 1.62 20151005 164941 9.95 1.63 20151005 164942 9.96 1.63 20151005 164943 9.97 1.63 20151005 164944 9.98 1.63 20151005 164945 9.99 1.63 20151005 164946 10.01 1.63 20151005 164947 10.02 1.62 20151005 164948 10.03 1.62 20151005 164949 10.05 1.62 20151005 164950 10.04 1.61 20151005 164951 10.04 1.60 20151005 164952 10.04 1.60 20151005 164953 10.04 1.59 20151005 164954 10.02 1.58 20151005 164955 10.00 1.56 20151005 164956 9.96 1.55 20151005 164957 9.93 1.53 20151005 164959 9.89 1.51 20151005 165000 9.83 1.49 20151005 165001 9.78 1.47 20151005 165002 9.73 1.45 20151005 165003 9.69 1.43 20151005 165004 9.62 1.41 20151005 165005 9.52 1.39 20151005 165006 9.43 1.37 20151005 165007 9.36 1.35 20151005 165008 9.28 1.32 20151005 165009 9.21 1.30 20151005 165010 9.13 1.28 20151005 165011 9.05 1.26 20151005 165012 8.96 1.25 20151005 165013 8.86 1.23 20151005 165014 8.79 1.21 20151005 165015 8.70 1.20 20151005 165016 8.64 1.18 20151005 165017 8.58 1.17 20151005 165018 8.55 1.16 20151005 165019 8.52 1.15 20151005 165020 8.51 1.15 20151005 165022 8.49 1.14 20151005 165023 8.47 1.13 20151005 165024 8.43 1.11 20151005 165025 8.42 1.10 20151005 165026 8.39 1.10 20151005 165027 8.38 1.09 20151005 165028 8.37 1.09 20151005 165029 8.38 1.08 20151005 165030 8.39 1.08 20151005 165031 8.40 1.08 20151005 165032 8.37 1.07 20151005 165033 8.34 1.07 20151005 165034 8.32 1.07 20151005 165035 8.30 1.07 20151005 165036 8.29 1.07 20151005 165037 8.28 1.07 20151005 165038 8.28 1.07 20151005 165039 8.27 1.07 20151005 165040 8.27 1.07 20151005 165041 8.25 1.08 20151005 165042 8.21 1.08 20151005 165043 8.17 1.08 20151005 165045 8.15 1.08 20151005 165046 8.14 1.09 20151005 165047 8.14 1.09 20151005 165048 8.15 1.10 20151005 165049 8.16 1.11 20151005 165050 8.18 1.12 20151005 165051 8.16 1.12 20151005 165052 8.15 1.13 20151005 165053 8.16 1.14 20151005 165055 8.17 1.16 20151005 165056 8.17 1.17 20151005 165057 8.19 1.19 20151005 165058 8.21 1.20 20151005 165059 8.27 1.22 20151005 165100 8.28 1.23 20151005 165101 8.28 1.25 20151005 165102 8.27 1.26 20151005 165103 8.27 1.28 20151005 165104 8.29 1.29 20151005 165105 8.33 1.31 20151005 165106 8.37 1.33 20151005 165107 8.44 1.35 20151005 165108 8.49 1.37 20151005 165109 8.55 1.38 20151005 165110 8.62 1.40 20151005 165111 8.71 1.42 20151005 165113 8.79 1.44 20151005 165114 8.90 1.46 20151005 165115 9.01 1.48 20151005 165116 9.11 1.50 20151005 165117 9.22 1.52 20151005 182202 9.93 0.57 20151005 182203 9.78 0.62 20151005 182204 9.68 0.67 20151005 182205 9.61 0.71 20151005 182206 9.62 0.77 20151005 182207 9.63 0.81 20151005 182208 9.70 0.87 20151005 182209 9.78 0.92 20151005 182210 9.90 0.97 20151005 182211 10.11 1.04 20151005 182212 10.15 1.05 20151005 182213 10.15 1.05 20151005 182214 10.15 1.04 20151005 182215 10.15 1.03 20151005 182216 10.15 1.01 20151005 182217 10.16 0.99 20151005 182218 10.18 0.96 20151005 182220 10.20 0.93 20151005 182221 10.25 0.88 20151005 182222 10.24 0.87 20151005 182223 10.22 0.89 20151005 182224 10.21 0.92 20151005 182225 10.19 0.94 20151005 182226 10.20 0.97 20151005 182227 10.22 1.01 20151005 182228 10.24 1.05 20151005 182229 10.27 1.08 20151005 182230 10.30 1.11 20151005 182231 10.42 1.15 20151005 182232 10.43 1.15 20151005 182233 10.43 1.16 20151005 182234 10.39 1.16 20151005 182235 10.35 1.17 20151005 182236 10.32 1.18 20151005 182237 10.31 1.20 20151005 182238 10.32 1.22 20151005 182239 10.32 1.25 20151005 182240 10.31 1.29 20151005 182317 9.49 0.97 20151005 182318 9.59 1.05 20151005 182320 9.65 1.12 20151005 182321 9.65 1.18 20151005 182322 9.65 1.24 20151005 182323 9.66 1.28 20151005 182324 9.64 1.30 20151005 182325 9.62 1.31 20151005 182326 9.60 1.32 20151005 182327 9.59 1.33 20151005 182328 9.58 1.34 20151005 182329 9.56 1.35 20151005 182330 9.56 1.36 20151005 182331 9.54 1.37 20151005 182332 9.52 1.38 20151005 182333 9.48 1.38 20151005 182334 9.44 1.39 20151005 182335 9.43 1.39 20151005 182336 9.42 1.40 20151005 182337 9.40 1.40 20151005 182338 9.38 1.40 20151005 182339 9.37 1.41 20151005 182340 9.35 1.41 20151005 182341 9.33 1.41 20151005 182343 9.31 1.42 20151005 182344 9.29 1.42 20151005 182345 9.26 1.41 20151005 182346 9.23 1.41 20151005 182347 9.19 1.41 20151005 182348 9.13 1.41 20151005 182349 9.08 1.40 20151005 182350 9.03 1.39 20151005 182351 8.97 1.38 20151005 182352 8.89 1.37 20151005 182353 8.81 1.36 20151005 182354 8.73 1.35 20151005 182355 8.64 1.33 20151005 182356 8.55 1.32 20151005 182357 8.44 1.30 20151005 182358 8.36 1.29 20151005 182359 8.28 1.27 20151005 182400 8.20 1.25 20151005 182401 8.10 1.24 20151005 182402 8.01 1.22 20151005 182403 7.93 1.20 20151005 182404 7.86 1.19 20151005 182406 7.78 1.17 20151005 182407 7.70 1.16 20151005 182408 7.63 1.14 20151005 182409 7.60 1.13 20151005 182410 7.58 1.12 20151005 182411 7.58 1.11 20151005 182412 7.58 1.10 20151005 182413 7.60 1.10 20151005 182414 7.62 1.09 20151005 182415 7.61 1.09 20151005 182416 7.60 1.08 20151005 182417 7.61 1.06 20151005 182418 7.62 1.05 20151005 182419 7.63 1.06 20151005 182420 7.64 1.06 20151005 182421 7.63 1.06 20151005 182422 7.63 1.06 20151005 182423 7.63 1.07 20151005 182424 7.63 1.05 20151005 182425 7.60 1.02 20151005 182426 7.60 1.01 20151005 182428 7.61 1.03 20151005 182429 7.60 1.05 20151005 182430 7.58 1.06 20151005 182431 7.57 1.06 20151005 182432 7.55 1.07 20151005 182433 7.46 1.07 20151005 182434 7.35 1.07 20151005 182435 7.23 1.05 20151005 182436 7.06 1.03 20151005 182437 6.71 0.98 20151005 182542 6.88 0.58 20151005 182543 6.82 0.59 20151005 182544 6.91 0.60 20151005 182545 7.12 0.63 20151005 182546 7.40 0.65 20151005 182547 7.65 0.66 20151005 182559 8.41 0.77 20151005 182600 8.22 0.77 20151005 182609 5.46 0.57 20151005 182610 5.08 0.57 20151005 182618 4.34 0.67 20151005 182622 4.66 0.75 20151005 182623 4.76 0.76 20151005 182624 4.81 0.76 20151005 182625 4.86 0.77 20151005 182626 4.95 0.80 20151005 182627 4.97 0.82 20151005 182628 5.00 0.82 20151005 182629 5.02 0.79 20151005 182630 5.02 0.74 20151005 182631 4.98 0.69 20151005 182632 4.95 0.64 20151005 182633 4.92 0.62 20151005 182634 4.91 0.61 20151005 182635 4.89 0.61 20151005 182636 4.87 0.58 20151005 182637 4.86 0.56 20151005 182638 4.84 0.54 20151005 182639 4.80 0.53 20151005 182640 4.77 0.54 20151005 182641 4.74 0.56 20151005 182643 4.77 0.59 20151005 182644 4.79 0.60 20151005 182645 4.80 0.60 20151005 182646 4.82 0.60 20151005 182647 4.84 0.60 20151005 182648 4.90 0.61 20151005 182649 4.95 0.61 20151005 182650 5.00 0.62 20151005 182651 5.07 0.63 20151005 182652 5.15 0.64 20151005 182653 5.28 0.66 20151005 182654 5.40 0.68 20151005 182655 5.50 0.69 20151005 182656 5.61 0.70 20151005 182657 5.71 0.70 20151005 182658 5.85 0.69 20151005 182659 5.93 0.69 20151005 182700 6.02 0.69 20151005 182701 6.16 0.70 20151005 182706 6.61 0.74 20151005 182707 6.82 0.75 20151005 182733 8.70 0.69 20151005 182734 8.63 0.70 20151005 182735 8.79 0.70 20151005 182736 9.05 0.74 20151005 182737 9.35 0.78 20151005 182738 9.42 0.79 20151005 182739 9.48 0.82 20151005 182740 9.58 0.87 20151005 182742 10.08 0.99 20151005 182744 10.56 1.08 20151005 182745 10.74 1.11 20151005 182746 10.85 1.13 20151005 182748 10.86 1.13 20151005 182749 10.81 1.15 20151005 182750 10.55 1.10 20151005 182752 9.78 1.03 20151005 182753 9.59 1.00 20151005 182754 9.49 0.98 20151005 182755 9.56 0.99 20151005 182756 9.63 1.01 20151005 182757 9.69 1.03 20151005 182758 9.65 1.06 20151005 182759 9.59 1.08 20151005 182800 9.51 1.11 20151005 182801 9.47 1.13 20151005 182802 9.46 1.15 20151005 182803 9.42 1.17 20151005 182804 9.35 1.18 20151005 182805 9.39 1.20 20151005 182806 9.43 1.21 20151005 182807 9.45 1.22 20151005 182808 9.49 1.23 20151005 182809 9.55 1.24 20151005 182811 9.59 1.23 20151005 182812 9.61 1.20 20151005 182813 9.62 1.24 20151005 182814 9.61 1.30 20151005 182815 9.63 1.32 20151005 182816 9.65 1.33 20151005 182817 9.63 1.34 20151005 182818 9.60 1.34 20151005 182819 9.61 1.35 20151005 182820 9.62 1.35 20151005 182821 9.59 1.35 20151005 182822 9.58 1.35 20151005 182823 9.55 1.35 20151005 182824 9.52 1.35 20151005 182825 9.49 1.35 20151005 182826 9.46 1.35 20151005 182827 9.44 1.35 20151005 182828 9.42 1.34 20151005 182829 9.41 1.34 20151005 182830 9.40 1.33 20151005 182831 9.35 1.33 20151005 182833 9.30 1.32 20151005 182834 9.25 1.31 20151005 182835 9.21 1.30 20151005 182836 9.18 1.29 20151005 182837 9.17 1.28 20151005 182838 9.14 1.27 20151005 182839 9.11 1.26 20151005 182840 9.09 1.25 20151005 182841 9.07 1.24 20151005 182842 9.05 1.23 20151005 182843 9.04 1.18 20151005 182844 9.03 1.12 20151005 182845 9.00 1.12 20151005 182846 8.97 1.16 20151005 182847 8.93 1.18 20151005 182848 8.90 1.18 20151005 182849 8.86 1.18 20151005 182850 8.83 1.18 20151005 182851 8.80 1.18 20151005 182852 8.76 1.18 20151005 182853 8.74 1.17 20151005 182854 8.72 1.17 20151005 182856 8.66 1.16 20151005 182857 8.60 1.15 20151005 182858 8.55 1.15 20151005 182859 8.52 1.14 20151005 182900 8.48 1.14 20151005 182901 8.46 1.13 20151005 182902 8.43 1.13 20151005 182903 8.39 1.12 20151005 182904 8.36 1.12 20151005 182905 8.32 1.12 20151005 182906 8.27 1.11 20151005 182907 8.21 1.11 20151005 182908 8.16 1.11 20151005 182909 8.11 1.10 20151005 182910 8.07 1.10 20151005 182911 8.03 1.10 20151005 182912 7.97 1.10 20151005 182913 7.90 1.09 20151005 182914 7.84 1.09 20151005 182915 7.78 1.09 20151005 182916 7.73 1.09 20151005 182918 7.72 1.09 20151005 182919 7.72 1.09 20151005 182920 7.76 1.10 20151005 182921 7.80 1.11 20151005 182922 7.85 1.12 20151005 182923 7.90 1.13 20151005 182924 7.94 1.14 20151005 182925 7.97 1.15 20151005 182926 7.98 1.16 20151005 182927 8.02 1.17 20151005 182928 8.07 1.18 20151005 182929 8.04 1.19 20151005 182930 8.01 1.20 20151005 182931 7.97 1.21 20151005 182932 7.94 1.22 20151005 182933 7.92 1.23 20151005 182934 7.91 1.24 20151005 182935 7.90 1.25 20151005 182936 7.92 1.26 20151005 182937 7.93 1.26 20151005 182938 7.95 1.27 20151005 182939 7.91 1.27 20151005 182941 7.88 1.27 20151005 182942 7.85 1.28 20151005 182943 7.84 1.28 20151005 182944 7.82 1.28 20151005 182945 7.81 1.28 20151005 182946 7.80 1.28 20151005 182947 7.81 1.28 20151005 182948 7.81 1.29 20151005 182949 7.77 1.29 20151005 182950 7.68 1.28 20151005 182951 7.58 1.27 20151005 182952 7.46 1.26 20151005 182953 7.34 1.25 20151005 182954 7.21 1.24 20151005 182955 7.07 1.23 20151005 182956 6.95 1.22 20151005 182957 6.81 1.21 20151005 182958 6.70 1.20 20151005 182959 6.57 1.19 20151005 183000 6.43 1.19 20151005 183001 6.31 1.18 20151005 183002 6.19 1.18 20151005 183004 6.10 1.18 20151005 183005 6.01 1.18 20151005 183006 5.94 1.18 20151005 183007 5.87 1.18 20151005 183008 5.79 1.19 20151005 183009 5.71 1.19 20151005 183010 5.63 1.19 20151005 183011 5.54 1.19 20151005 183012 5.47 1.20 20151005 183013 5.39 1.20 20151005 183014 5.32 1.21 20151005 183015 5.24 1.21 20151005 183016 5.15 1.22 20151005 183017 5.07 1.22 20151005 183018 4.98 1.23 20151005 183019 4.90 1.24 20151005 183020 4.83 1.25 20151005 183021 4.76 1.26 20151005 183022 4.70 1.27 20151005 183023 4.65 1.28 20151005 183024 4.61 1.29 20151005 183028 4.61 1.34 20151005 183029 4.65 1.35 20151005 183030 4.69 1.36 20151005 183031 4.76 1.37 20151005 183032 4.84 1.38 20151005 183033 4.93 1.39 20151005 183034 5.04 1.41 20151005 183035 5.15 1.42 20151005 183036 5.29 1.43 20151005 183037 5.41 1.44 20151005 183038 5.54 1.44 20151005 183039 5.63 1.45 20151005 183040 5.70 1.46 20151005 183041 5.76 1.46 20151005 183042 5.81 1.47 20151005 183043 5.82 1.47 20151005 183045 5.79 1.47 20151005 183046 5.77 1.48 20151005 183047 5.72 1.48 20151005 183048 5.66 1.48 20151005 183049 5.60 1.48 20151005 183050 5.53 1.48 20151005 183051 5.50 1.48 20151005 183052 5.46 1.48 20151005 183053 5.46 1.48 20151005 183054 5.44 1.49 20151005 183055 5.47 1.49 20151005 183056 5.49 1.49 20151005 183057 5.54 1.50 20151005 183058 5.54 1.50 20151005 183059 5.54 1.50 20151005 183100 5.55 1.50 20151005 183101 5.59 1.49 20151005 183102 5.61 1.49 20151005 183103 5.66 1.49 20151005 183104 5.69 1.49 20151005 183105 5.72 1.49 20151005 183106 5.73 1.49 20151005 183108 5.63 1.48 20151005 183109 5.43 1.48 20151005 183110 5.21 1.47 20151005 183111 4.99 1.46 20151005 183112 4.79 1.46 20151005 183113 4.57 1.46 20151005 183114 4.38 1.45 20151005 183115 4.17 1.45 20151005 183116 3.99 1.45 20151005 183117 3.65 1.44 20151005 183118 3.15 1.41 20151005 183119 2.72 1.39 20151005 183120 2.25 1.36 20151005 183121 1.86 1.34 20151005 183122 1.44 1.32 20151005 183123 1.12 1.31 20151005 183124 0.96 1.31 20151005 183125 0.98 1.31 20151005 183128 1.32 1.17 20151005 183129 1.50 1.13 20151005 183131 1.74 1.09 20151005 183133 2.21 1.04 20151005 183134 2.47 1.02 20151005 183135 2.72 1.03 20151005 183136 2.91 1.00 20151005 183137 2.96 0.96 20151005 183203 5.88 0.36 20151005 183204 6.11 0.37 20151005 183205 6.40 0.40 20151005 183206 6.73 0.43 20151005 183207 7.05 0.46 20151005 183208 7.41 0.50 20151005 183209 7.79 0.55 20151005 183210 8.18 0.59 20151005 183211 8.32 0.61 20151005 183219 5.00 0.42 20151005 183220 4.55 0.41 20151005 183221 4.02 0.40 20151005 183247 8.50 0.52 20151005 183248 9.02 0.57 20151005 200331 5.19 0.78 20151005 200332 5.33 0.81 20151005 200335 5.55 0.86 20151005 200336 5.54 0.88 20151005 200338 5.50 0.91 20151005 200339 5.56 0.92 20151005 200340 5.62 0.91 20151005 200410 7.87 0.99 20151005 200411 7.95 1.01 20151005 200412 8.03 1.04 20151005 200413 8.00 1.07 20151005 200414 8.00 1.09 20151005 200415 8.04 1.12 20151005 200416 8.15 1.15 20151005 200417 8.27 1.18 20151005 200418 8.29 1.19 20151005 200419 8.32 1.19 20151005 200421 8.42 1.15 20151005 200423 8.46 1.09 20151005 200424 8.53 1.07 20151005 200425 8.62 1.06 20151005 200426 8.64 1.05 20151005 200427 8.53 1.06 20151005 200428 8.45 1.08 20151005 200529 6.65 0.39 20151005 200530 6.37 0.47 20151005 200531 6.12 0.52 20151005 200532 5.86 0.54 20151005 200533 5.68 0.58 20151005 200534 5.50 0.62 20151005 200535 5.32 0.64 20151005 200536 5.19 0.67 20151005 200537 5.12 0.69 20151005 200538 5.09 0.73 20151005 200539 5.12 0.75 20151005 200540 5.14 0.76 20151005 200541 5.12 0.78 20151005 200542 5.15 0.79 20151005 200543 5.19 0.80 20151005 200544 5.22 0.82 20151005 200545 5.25 0.83 20151005 200546 5.27 0.84 20151005 200549 5.36 0.85 20151005 200550 5.38 0.85 20151005 200551 5.40 0.87 20151005 200552 5.42 0.86 20151005 200553 5.44 0.84 20151005 200554 5.45 0.82 20151005 200555 5.48 0.80 20151005 200556 5.49 0.78 20151005 200557 5.52 0.76 20151005 200558 5.54 0.76 20151005 200559 5.54 0.76 20151005 200600 5.55 0.70 20151005 200601 5.53 0.64 20151005 200602 5.46 0.57 20151005 200603 5.41 0.55 20151005 200604 5.39 0.55 20151005 200605 5.36 0.55 20151005 200606 5.33 0.56 20151005 200607 5.27 0.58 20151005 200608 5.21 0.59 20151005 200609 5.16 0.60 20151005 200611 5.11 0.60 20151005 200612 5.03 0.60 20151005 200613 5.04 0.60 20151005 200614 5.03 0.59 20151005 200615 5.00 0.60 20151005 200616 4.99 0.62 20151005 200617 4.97 0.62 20151005 200618 4.95 0.61 20151005 200619 4.94 0.61 20151005 200620 4.94 0.61 20151005 200621 4.92 0.61 20151005 200622 4.90 0.61 20151005 200623 4.90 0.60 20151005 200624 4.89 0.61 20151005 200625 4.89 0.61 20151005 200626 4.90 0.63 20151005 200627 4.88 0.64 20151005 200628 4.90 0.65 20151005 200629 4.97 0.64 20151005 200647 6.05 0.55 20151005 200648 5.93 0.55 20151005 200649 5.83 0.55 20151005 200651 5.78 0.56 20151005 200652 5.78 0.57 20151005 200653 5.66 0.56 20151005 200654 5.68 0.55 20151005 200656 5.75 0.54 20151005 200657 5.80 0.53 20151005 200658 5.81 0.52 20151005 200659 5.79 0.52 20151005 200708 9.03 1.01 20151005 200709 9.17 1.05 20151005 200710 9.22 1.06 20151005 200711 9.23 1.06 20151005 200712 9.25 1.07 20151005 200713 9.25 1.06 20151005 200714 9.23 1.06 20151005 200715 9.12 1.03 20151005 200716 9.00 1.00 20151005 200718 8.93 0.98 20151005 200719 8.88 0.97 20151005 200720 8.72 0.95 20151005 200721 8.57 0.93 20151005 200722 8.42 0.90 20151005 200723 8.28 0.88 20151005 200724 8.17 0.86 20151005 200725 8.08 0.85 20151005 200726 8.09 0.85 20151005 200727 8.12 0.84 20151005 200728 8.10 0.84 20151005 200729 8.09 0.83 20151005 200730 8.12 0.83 20151005 200731 8.13 0.83 20151005 200732 8.10 0.82 20151005 200733 8.04 0.81 20151005 200734 7.96 0.81 20151005 200735 7.87 0.80 20151005 200736 7.80 0.79 20151005 200737 7.68 0.78 20151005 200738 7.56 0.77 20151005 200739 7.44 0.74 20151005 200741 7.31 0.71 20151005 200742 7.24 0.71 20151005 200743 7.13 0.71 20151005 200744 7.04 0.71 20151005 200745 6.98 0.70 20151005 200746 6.87 0.68 20151005 200747 6.83 0.69 20151005 200748 6.79 0.68 20151005 200749 6.73 0.67 20151005 200750 6.64 0.66 20151005 200751 6.61 0.65 20151005 200752 6.58 0.64 20151005 200753 6.52 0.64 20151005 200754 6.46 0.63 20151005 200755 6.38 0.62 20151005 200756 6.29 0.61 20151005 200757 6.23 0.60 20151005 200758 6.13 0.58 20151005 200759 5.99 0.57 20151005 200800 5.84 0.56 20151005 200801 5.71 0.55 20151005 200803 5.58 0.55 20151005 200804 5.41 0.54 20151005 200805 5.22 0.53 20151005 200806 5.06 0.52 20151005 200807 4.89 0.50 20151005 200808 4.73 0.49 20151005 200809 4.61 0.48 20151005 200810 4.47 0.46 20151005 200811 4.32 0.44 20151005 200812 4.22 0.43 20151005 200813 4.10 0.43 20151005 200814 3.96 0.42 20151005 200815 3.79 0.42 20151005 200816 3.63 0.42 20151005 200817 3.50 0.42 20151005 200818 3.42 0.41 20151005 200819 3.36 0.41 20151005 200820 3.32 0.42 20151005 200821 3.42 0.40 20151005 200822 3.57 0.37 20151005 200920 7.07 0.91 20151005 200921 7.55 0.94 20151005 200922 7.95 0.97 20151005 200923 8.12 0.99 20151005 200924 8.21 1.00 20151005 200925 8.13 1.00 20151005 200926 7.90 0.99 20151005 200927 7.59 0.97 20151005 200928 7.06 0.92 20151005 200929 6.47 0.88 20151005 200930 5.89 0.83 20151005 200931 5.39 0.79 20151005 200933 4.96 0.75 20151005 200934 4.70 0.73 20151005 200935 4.52 0.70 20151005 200936 4.47 0.69 20151005 200937 4.49 0.67 20151005 200938 4.53 0.66 20151005 200939 4.59 0.66 20151005 200940 4.62 0.65 20151005 200941 4.65 0.65 20151005 200942 4.64 0.65 20151005 200943 4.63 0.65 20151005 200944 4.62 0.65 20151005 200945 4.61 0.66 20151005 200946 4.60 0.68 20151005 200947 4.62 0.67 20151005 200948 4.64 0.65 20151005 200951 4.65 0.64 20151005 200952 4.64 0.64 20151005 200953 4.65 0.64 20151005 200954 4.68 0.64 20151005 200955 4.71 0.64 20151005 200956 4.71 0.64 20151005 200957 4.71 0.64 20151005 200958 4.72 0.64 20151005 200959 4.75 0.65 20151005 201000 4.78 0.65 20151005 201001 4.82 0.66 20151005 201002 4.84 0.66 20151005 201003 4.85 0.67 20151005 201004 4.86 0.67 20151005 201005 4.90 0.68 20151005 201006 4.93 0.69 20151005 201007 4.97 0.69 20151005 201009 5.00 0.70 20151005 201010 5.04 0.70 20151005 201011 5.08 0.71 20151005 201012 5.13 0.71 20151005 201013 5.19 0.72 20151005 201014 5.27 0.73 20151005 201015 5.36 0.73 20151005 201016 5.41 0.74 20151005 201017 5.47 0.75 20151005 201018 5.56 0.75 20151005 201019 5.67 0.76 20151005 201020 5.79 0.77 20151005 201021 5.91 0.77 20151005 201022 6.04 0.78 20151005 201023 6.17 0.80 20151005 201024 6.31 0.81 20151005 201025 6.42 0.82 20151005 201026 6.50 0.83 20151005 201027 6.59 0.83 20151005 201028 6.70 0.84 20151005 201029 6.82 0.85 20151005 201030 6.95 0.86 20151005 201032 7.08 0.86 20151005 201033 7.22 0.87 20151005 201034 7.38 0.88 20151005 201035 7.57 0.89 20151005 201036 7.72 0.91 20151005 201037 7.88 0.92 20151005 201038 8.04 0.94 20151005 201039 8.20 0.96 20151005 201040 8.36 0.97 20151005 201041 8.52 1.00 20151005 201042 8.69 1.02 20151005 201043 8.86 1.05 20151005 201044 9.05 1.07 20151005 201045 9.23 1.10 20151005 201046 9.31 1.13 20151005 201047 9.40 1.17 20151005 201048 9.48 1.20 20151005 201049 9.56 1.24 20151005 201050 9.64 1.28 20151005 201051 9.72 1.32 20151005 201052 9.80 1.36 20151005 201054 9.87 1.40 20151005 201055 9.96 1.45 20151005 201056 10.03 1.51 20151005 201057 10.09 1.57 20151005 201058 10.15 1.63 20151005 201059 10.23 1.68 20151005 201100 10.31 1.75 20151005 201101 10.38 1.80 20151005 201102 10.45 1.86 20151005 201103 10.53 1.92 20151005 201104 10.60 1.97 20151005 201105 10.68 2.03 20151005 201106 10.77 2.09 20151005 201107 10.86 2.15 20151005 201108 10.91 2.21 20151005 201109 10.95 2.26 20151005 201110 10.99 2.31 20151005 201111 11.01 2.36 20151005 201112 11.04 2.41 20151005 201113 11.03 2.46 20151005 201114 11.03 2.50 20151005 201115 11.09 2.55 20151005 201117 11.15 2.59 20151005 201118 11.21 2.63 20151005 201119 11.27 2.68 20151005 201120 11.32 2.71 20151005 201121 11.37 2.75 20151005 201122 11.42 2.79 20151005 201123 11.48 2.82 20151005 201124 11.55 2.86 20151005 201125 11.62 2.89 20151005 201126 11.68 2.92 20151005 201127 11.73 2.95 20151005 201128 11.76 2.98 20151005 201129 11.80 3.00 20151005 201130 11.83 3.03 20151005 201131 11.87 3.06 20151005 201132 11.91 3.09 20151005 201133 11.95 3.12 20151005 201134 11.99 3.14 20151005 201135 12.04 3.16 20151005 201136 12.09 3.19 20151005 201137 12.14 3.21 20151005 201138 12.20 3.24 20151005 201140 12.33 3.27 20151005 201141 12.46 3.30 20151005 201142 12.59 3.33 20151005 201143 12.73 3.37 20151005 201144 12.90 3.40 20151005 201145 12.99 3.41 20151005 201146 13.07 3.43 20151005 201147 13.16 3.45 20151005 201148 13.28 3.48 20151005 201149 13.40 3.51 20151005 201150 13.56 3.54 20151005 201151 13.71 3.55 20151005 201152 13.88 3.58 20151005 201153 13.95 3.59 20151005 201154 13.98 3.59 20151005 201155 14.02 3.60 20151005 201156 14.05 3.62 20151005 201157 14.07 3.64 20151005 201158 14.10 3.66 20151005 201159 14.13 3.68 20151005 201200 14.15 3.68 20151005 201201 14.18 3.68 20151005 201203 14.16 3.68 20151005 201204 14.09 3.67 20151005 201205 14.00 3.67 20151005 201206 13.89 3.66 20151005 201207 13.77 3.65 20151005 201208 13.62 3.64 20151005 201209 13.45 3.62 20151005 201210 13.24 3.60 20151005 201211 13.00 3.58 20151005 201212 12.78 3.54 20151005 201213 12.58 3.51 20151005 201214 12.40 3.48 20151005 201215 12.23 3.46 20151005 201216 12.09 3.43 20151005 201217 11.97 3.41 20151005 201218 11.88 3.39 20151005 201219 11.78 3.37 20151005 201220 11.72 3.36 20151005 201221 11.76 3.35 20151005 201222 11.84 3.35 20151005 201223 11.98 3.36 20151005 201224 12.10 3.36 20151005 201225 12.24 3.37 20151005 201227 12.39 3.38 20151005 201228 12.52 3.39 20151005 201229 12.68 3.40 20151005 201230 12.79 3.40 20151005 201231 12.83 3.40 20151005 201232 12.87 3.40 20151005 201233 12.92 3.40 20151005 201234 12.98 3.40 20151005 201235 13.04 3.41 20151005 201236 13.12 3.41 20151005 201237 13.19 3.41 20151005 201238 13.25 3.41 20151005 201239 13.28 3.40 20151005 201240 13.27 3.39 20151005 201241 13.27 3.38 20151005 201242 13.27 3.38 20151005 201243 13.27 3.36 20151005 201244 13.27 3.35 20151005 201245 13.27 3.34 20151005 201246 13.28 3.32 20151005 201247 13.29 3.31 20151005 201248 13.29 3.30 20151005 201250 13.29 3.28 20151005 201251 13.27 3.27 20151005 201252 13.26 3.25 20151005 201253 13.24 3.24 20151005 201254 13.23 3.22 20151005 201255 13.21 3.20 20151005 201256 13.21 3.18 20151005 201257 13.20 3.16 20151005 201258 13.20 3.15 20151005 201259 13.20 3.13 20151005 201300 13.19 3.11 20151005 201301 13.16 3.10 20151005 201302 13.14 3.08 20151005 201303 13.11 3.05 20151005 201304 13.08 3.03 20151005 201305 13.05 3.01 20151005 201306 13.01 2.99 20151005 201307 12.94 2.97 20151005 201308 12.86 2.95 20151005 201309 12.78 2.92 20151005 201310 12.71 2.90 20151005 201311 12.67 2.87 20151005 201313 12.62 2.84 20151005 201314 12.59 2.82 20151005 201315 12.58 2.79 20151005 201316 12.60 2.77 20151005 201317 12.63 2.74 20151005 201318 12.66 2.72 20151005 201319 12.65 2.68 20151005 201320 12.60 2.64 20151005 201321 12.52 2.59 20151005 201322 12.43 2.54 20151005 201323 12.29 2.47 20151005 214415 11.78 1.19 20151005 214416 12.01 1.35 20151005 214417 12.18 1.45 20151005 214418 12.33 1.54 20151005 214419 12.47 1.63 20151005 214420 12.58 1.71 20151005 214422 12.67 1.79 20151005 214423 12.75 1.87 20151005 214424 12.83 1.95 20151005 214425 12.78 1.97 20151005 214426 12.71 1.98 20151005 214427 12.66 1.99 20151005 214428 12.59 2.00 20151005 214429 12.52 2.01 20151005 214430 12.45 2.00 20151005 214431 12.38 1.98 20151005 214432 12.31 1.97 20151005 214433 12.24 1.98 20151005 214434 12.18 2.00 20151005 214435 12.11 2.01 20151005 214436 12.05 2.00 20151005 214437 11.99 2.00 20151005 214438 11.94 2.00 20151005 214439 11.90 1.99 20151005 214440 11.85 1.99 20151005 214441 11.80 1.99 20151005 214442 11.74 1.99 20151005 214443 11.70 1.99 20151005 214445 11.66 1.99 20151005 214446 11.61 1.99 20151005 214447 11.54 1.99 20151005 214448 11.48 1.99 20151005 214449 11.43 1.98 20151005 214450 11.39 1.98 20151005 214451 11.32 1.96 20151005 214452 11.23 1.96 20151005 214453 11.17 1.95 20151005 214454 11.11 1.93 20151005 214455 11.07 1.90 20151005 214456 10.99 1.88 20151005 214457 10.91 1.85 20151005 214458 10.81 1.83 20151005 214459 10.71 1.82 20151005 214500 10.63 1.81 20151005 214501 10.57 1.80 20151005 214502 10.52 1.79 20151005 214503 10.45 1.78 20151005 214504 10.34 1.77 20151005 214505 10.24 1.75 20151005 214506 10.14 1.73 20151005 214508 10.06 1.72 20151005 214509 9.97 1.70 20151005 214510 9.88 1.68 20151005 214511 9.79 1.66 20151005 214512 9.70 1.64 20151005 214513 9.62 1.62 20151005 214514 9.53 1.59 20151005 214515 9.44 1.57 20151005 214516 9.36 1.55 20151005 214517 9.27 1.53 20151005 214518 9.18 1.50 20151005 214519 9.10 1.48 20151005 214520 9.00 1.46 20151005 214521 8.91 1.44 20151005 214522 8.81 1.41 20151005 214523 8.70 1.39 20151005 214524 8.59 1.36 20151005 214525 8.49 1.34 20151005 214526 8.38 1.32 20151005 214527 8.26 1.30 20151005 214528 8.16 1.28 20151005 214530 8.08 1.26 20151005 214531 8.02 1.24 20151005 214532 7.92 1.22 20151005 214533 7.81 1.20 20151005 214534 7.67 1.19 20151005 214535 7.54 1.17 20151005 214536 7.42 1.15 20151005 214537 7.31 1.12 20151005 214538 7.20 1.10 20151005 214539 7.09 1.08 20151005 214540 6.99 1.06 20151005 214541 6.88 1.04 20151005 214542 6.77 1.03 20151005 214543 6.66 1.02 20151005 214544 6.56 1.00 20151005 214545 6.45 0.99 20151005 214546 6.34 0.98 20151005 214547 6.24 0.97 20151005 214548 6.11 0.95 20151005 214549 5.96 0.95 20151005 214550 5.82 0.94 20151005 214551 5.72 0.94 20151005 214553 5.59 0.93 20151005 214554 5.49 0.92 20151005 214555 5.37 0.91 20151005 214556 5.27 0.90 20151005 214557 5.17 0.90 20151005 214558 5.12 0.89 20151005 214559 5.08 0.88 20151005 214600 5.01 0.87 20151005 214601 4.95 0.86 20151005 214602 4.90 0.85 20151005 214603 4.88 0.84 20151005 214604 4.90 0.83 20151005 214605 4.85 0.83 20151005 214606 4.84 0.82 20151005 214607 4.85 0.80 20151005 214608 4.90 0.78 20151005 214609 4.96 0.75 20151005 214610 5.06 0.73 20151005 214611 5.15 0.72 20151005 214612 5.26 0.72 20151005 214613 5.43 0.71 20151005 214615 5.78 0.70 20151005 214616 6.22 0.70 20151005 214617 6.55 0.72 20151005 214639 8.96 1.02 20151005 214640 9.37 1.14 20151005 214641 9.60 1.20 20151005 214642 9.68 1.21 20151005 214643 9.62 1.21 20151005 214644 9.41 1.19 20151005 214645 9.33 1.16 20151005 214646 9.16 1.11 20151005 214647 8.90 1.05 20151005 214651 8.64 0.94 20151005 214652 8.68 0.96 20151005 214653 8.60 0.96 20151005 214654 8.47 0.95 20151005 214655 8.41 0.93 20151005 214656 8.37 0.92 20151005 214657 8.31 0.90 20151005 214658 8.27 0.90 20151005 214659 8.28 0.89 20151005 214700 8.29 0.88 20151005 214701 8.29 0.87 20151005 214702 8.28 0.86 20151005 214703 8.24 0.85 20151005 214704 8.22 0.83 20151005 214705 8.21 0.82 20151005 214706 8.14 0.81 20151005 214707 8.06 0.79 20151005 214708 7.98 0.78 20151005 214709 7.91 0.76 20151005 214710 7.81 0.74 20151005 214712 7.71 0.72 20151005 214713 7.58 0.69 20151005 214714 7.47 0.67 20151005 214715 7.37 0.64 20151005 214716 7.29 0.63 20151005 214717 7.23 0.61 20151005 214813 3.08 0.33 20151005 214846 1.73 0.44 20151005 214847 1.08 0.40 20151005 214848 0.62 0.35 20151005 214849 0.64 0.32 20151005 214850 1.44 0.30 20151005 214851 1.49 0.27 20151005 214852 1.54 0.25 20151005 232410 6.75 0.85 20151005 232411 6.85 0.90 20151005 232412 6.94 0.94 20151005 232413 7.04 0.99 20151005 232414 7.11 1.02 20151005 232415 7.17 1.06 20151005 232416 7.24 1.09 20151005 232417 7.31 1.13 20151005 232418 7.38 1.16 20151005 232419 7.46 1.19 20151005 232420 7.52 1.21 20151005 232421 7.59 1.22 20151005 232422 7.65 1.24 20151005 232423 7.71 1.26 20151005 232424 7.78 1.27 20151005 232425 7.85 1.28 20151005 232426 7.93 1.30 20151005 232427 8.01 1.31 20151005 232428 8.08 1.32 20151005 232429 8.17 1.33 20151005 232431 8.29 1.34 20151005 232432 8.40 1.35 20151005 232433 8.50 1.35 20151005 232434 8.60 1.36 20151005 232435 8.69 1.37 20151005 232436 8.77 1.38 20151005 232437 8.85 1.38 20151005 232438 8.90 1.39 20151005 232439 8.93 1.38 20151005 232440 8.96 1.37 20151005 232441 8.98 1.35 20151005 232442 9.00 1.33 20151005 232443 9.02 1.32 20151005 232444 9.02 1.30 20151005 232445 9.06 1.27 20151005 232446 9.12 1.24 20151005 232447 9.19 1.21 20151005 232448 9.27 1.18 20151005 232511 8.84 1.41 20151005 232512 8.96 1.46 20151005 232513 9.05 1.50 20151005 232514 9.10 1.53 20151005 232515 9.12 1.52 20151005 232516 9.14 1.53 20151005 232517 9.14 1.53 20151005 232518 9.14 1.55 20151005 232519 9.16 1.56 20151005 232520 9.21 1.58 20151005 232521 9.27 1.59 20151005 232522 9.40 1.60 20151005 232523 9.55 1.62 20151005 232524 9.69 1.64 20151005 232525 9.82 1.66 20151005 232526 9.94 1.66 20151005 232527 10.05 1.67 20151005 232528 10.11 1.67 20151005 232529 10.13 1.67 20151005 232531 10.14 1.66 20151005 232532 10.13 1.65 20151005 232533 10.11 1.63 20151005 232534 10.08 1.59 20151005 232535 10.02 1.52 20151005 232536 9.98 1.47 20151005 232537 9.91 1.51 20151005 232538 9.86 1.53 20151005 232539 9.80 1.54 20151005 232540 9.75 1.54 20151005 232541 9.70 1.54 20151005 232542 9.65 1.53 20151005 232543 9.61 1.53 20151005 232544 9.59 1.52 20151005 232545 9.60 1.51 20151005 232546 9.66 1.50 20151005 232547 9.74 1.51 20151005 232548 9.84 1.53 20151005 232549 9.97 1.54 20151005 232550 10.09 1.56 20151005 232551 10.30 1.58 20151005 232553 10.52 1.60 20151005 232554 10.70 1.62 20151005 232555 10.87 1.65 20151005 232556 11.02 1.67 20151005 232557 11.15 1.68 20151005 232558 11.21 1.69 20151005 232559 11.22 1.69 20151005 232600 11.19 1.69 20151005 232601 11.13 1.68 20151005 232602 11.04 1.66 20151005 232603 10.88 1.63 20151005 232604 10.73 1.59 20151005 232605 10.57 1.50 20151005 232606 10.42 1.44 20151005 232607 10.27 1.47 20151005 232608 10.12 1.49 20151005 232609 9.99 1.48 20151005 232610 9.89 1.46 20151005 232611 9.83 1.44 20151005 232612 9.79 1.42 20151005 232613 9.77 1.41 20151005 232614 9.77 1.39 20151005 232616 9.80 1.38 20151005 232617 9.82 1.37 20151005 232618 9.83 1.35 20151005 232619 9.84 1.34 20151005 232620 9.85 1.32 20151005 232621 9.84 1.30 20151005 232622 9.81 1.27 20151005 232623 9.76 1.16 20151005 232624 9.72 1.12 20151005 232625 9.66 1.20 20151005 232626 9.57 1.22 20151005 232627 9.44 1.21 20151005 232628 9.32 1.19 20151005 232631 9.06 1.16 20151005 232632 8.99 1.15 20151005 232633 8.90 1.13 20151005 232634 8.81 1.12 20151005 232635 8.71 1.10 20151005 232636 8.60 1.09 20151005 232637 8.53 1.07 20151005 232638 8.46 1.05 20151005 232639 8.37 1.03 20151005 232640 8.31 1.02 20151005 232641 8.24 1.00 20151005 232642 8.16 0.98 20151005 232643 8.10 0.97 20151005 232644 8.06 0.95 20151005 232645 7.97 0.93 20151005 232647 7.90 0.91 20151005 232648 7.84 0.89 20151005 232649 7.77 0.87 20151005 232650 7.71 0.85 20151005 232651 7.65 0.82 20151005 232652 7.57 0.81 20151005 232653 7.50 0.80 20151005 232654 7.44 0.78 20151005 232655 7.37 0.75 20151005 232656 7.30 0.73 20151005 232657 7.18 0.71 20151005 232658 7.08 0.68 20151005 232659 6.95 0.66 20151005 232700 6.82 0.63 20151005 232701 6.68 0.60 20151005 232702 6.54 0.59 20151005 232703 6.40 0.58 20151005 232704 6.22 0.55 20151005 232705 6.09 0.53 20151005 232706 5.95 0.51 20151005 232707 5.80 0.49 20151005 232708 5.66 0.47 20151005 232710 5.50 0.45 20151005 232711 5.34 0.42 20151005 232712 5.19 0.40 20151005 232713 5.03 0.39 20151005 232714 4.84 0.37 20151005 232715 4.64 0.35 20151005 232716 4.42 0.34 20151005 233246 9.32 1.34 20151005 233247 9.16 1.38 20151005 233248 8.65 1.39 20151005 233249 8.17 1.40 20151005 233250 7.53 1.41 20151005 233251 6.92 1.42 20151005 233252 6.11 1.43 20151005 233253 5.10 1.44 20151005 233255 4.04 1.45 20151005 233256 2.83 1.47 20151005 233257 1.73 1.51 20151005 233258 1.66 1.54 20151005 233259 2.67 1.57 20151005 233300 3.98 1.59 20151005 233301 5.08 1.60 20151005 233302 6.16 1.62 20151005 233303 6.95 1.63 20151005 233304 7.66 1.64 20151005 233305 7.60 1.64 20151005 233306 7.41 1.63 20151005 233307 7.22 1.62 20151005 233308 7.02 1.61 20151005 233309 6.81 1.60 20151005 233310 6.59 1.60 20151005 233311 6.38 1.59 20151005 233312 6.19 1.59 20151005 233313 6.04 1.58 20151005 233314 6.00 1.58 20151005 233315 5.98 1.57 20151005 233316 5.99 1.57 20151005 233318 6.05 1.56 20151005 233319 6.09 1.56 20151005 233320 6.14 1.55 20151005 233321 6.18 1.55 20151005 233322 6.21 1.54 20151005 233323 6.24 1.54 20151005 233324 6.23 1.53 20151005 233325 6.23 1.52 20151005 233326 6.23 1.51 20151005 233327 6.22 1.51 20151005 233328 6.23 1.50 20151005 233329 6.24 1.49 20151005 233330 6.25 1.48 20151005 233331 6.27 1.47 20151005 233332 6.28 1.47 20151005 233333 6.29 1.46 20151005 233334 6.30 1.45 20151005 233335 6.33 1.44 20151005 233336 6.35 1.44 20151005 233337 6.41 1.43 20151005 233338 6.47 1.42 20151005 233339 6.51 1.42 20151005 233341 6.56 1.41 20151005 233342 6.59 1.40 20151005 233343 6.57 1.40 20151005 233344 6.55 1.39 20151005 233345 6.51 1.39 20151005 233346 6.46 1.38 20151005 233347 6.41 1.37 20151005 233348 6.34 1.36 20151005 233349 6.27 1.36 20151005 233350 6.20 1.35 20151005 233351 6.11 1.34 20151005 233352 5.99 1.33 20151005 233353 5.86 1.32 20151005 233354 5.73 1.31 20151005 233355 5.58 1.30 20151005 233356 5.42 1.29 20151005 233357 5.28 1.28 20151005 233358 5.10 1.27 20151005 233359 4.88 1.26 20151006 010320 9.66 1.37 20151006 010321 9.06 1.36 20151006 010322 8.30 1.35 20151006 010323 7.61 1.33 20151006 010324 7.02 1.32 20151006 010325 6.39 1.30 20151006 010326 5.83 1.28 20151006 010327 5.40 1.27 20151006 010328 5.14 1.24 20151006 010329 5.01 1.18 20151006 010330 4.91 1.12 20151006 010331 4.77 1.05 20151006 010332 4.60 0.99 20151006 010333 4.38 0.94 20151006 010334 4.13 0.88 20151006 010335 3.93 0.85 20151006 010337 3.72 0.80 20151006 010338 3.53 0.76 20151006 010339 3.52 0.74 20151006 010340 3.67 0.71 20151006 010341 3.83 0.69 20151006 010342 4.01 0.67 20151006 010343 4.19 0.64 20151006 010344 4.30 0.61 20151006 010345 4.43 0.57 20151006 010346 4.47 0.53 20151006 010347 4.49 0.49 20151006 010348 4.50 0.48 20151006 010349 4.63 0.48 20151006 010350 4.81 0.49 20151006 010351 4.97 0.50 20151006 010352 5.22 0.51 20151006 010353 5.52 0.55 20151006 010354 5.89 0.59 20151006 010355 6.22 0.61 20151006 010356 6.63 0.64 20151006 010357 6.78 0.67 20151006 010358 6.76 0.71 20151006 010400 6.75 0.74 20151006 010401 6.79 0.76 20151006 010402 6.87 0.78 20151006 010403 7.01 0.79 20151006 010404 7.21 0.81 20151006 010405 7.26 0.84 20151006 010406 7.23 0.89 20151006 010407 7.06 0.91 20151006 010408 6.83 0.91 20151006 010409 6.61 0.91 20151006 010410 6.38 0.87 20151006 010411 6.09 0.84 20151006 010412 5.75 0.81 20151006 010413 5.38 0.77 20151006 010414 4.98 0.74 20151006 010415 4.69 0.71 20151006 010416 4.59 0.69 20151006 010417 4.73 0.68 20151006 010421 5.55 0.69 20151006 010422 5.84 0.70 20151006 010423 6.08 0.71 20151006 010424 6.33 0.71 20151006 010425 6.60 0.72 20151006 010426 6.91 0.75 20151006 010427 7.27 0.81 20151006 010428 7.59 0.87 20151006 010429 7.92 0.93 20151006 010430 8.10 0.99 20151006 010431 8.22 1.05 20151006 010432 8.38 1.11 20151006 010433 8.51 1.16 20151006 010434 8.70 1.23 20151006 010435 9.01 1.29 20151006 010437 9.26 1.35 20151006 010438 9.48 1.42 20151006 010439 9.64 1.47 20151006 010440 9.70 1.53 20151006 010441 9.72 1.60 20151006 010442 9.74 1.66 20151006 010443 9.75 1.72 20151006 010444 9.77 1.78 20151006 010445 9.77 1.83 20151006 010446 9.84 1.88 20151006 010447 9.95 1.92 20151006 010448 10.07 1.96 20151006 010449 10.28 2.00 20151006 010450 10.40 2.05 20151006 010451 10.45 2.11 20151006 010452 10.39 2.17 20151006 010453 10.26 2.17 20151006 010454 10.18 2.16 20151006 010455 10.10 2.14 20151006 010456 9.97 2.12 20151006 010457 9.80 2.14 20151006 010458 9.65 2.15 20151006 010500 9.50 2.16 20151006 010501 9.39 2.16 20151006 010502 9.31 2.17 20151006 010503 9.23 2.19 20151006 010504 9.15 2.21 20151006 010505 8.98 2.23 20151006 010506 8.64 2.17 20151006 010507 8.31 2.12 20151006 010508 7.94 2.07 20151006 010509 7.92 2.05 20151006 010510 8.06 2.05 20151006 010511 8.21 2.05 20151006 010512 8.35 2.04 20151006 010513 8.30 2.02 20151006 010514 8.29 2.00 20151006 010515 8.29 1.97 20151006 010516 8.39 1.93 20151006 010517 8.52 1.89 20151006 010518 8.62 1.85 20151006 010519 8.65 1.80 20151006 010520 8.49 1.79 20151006 010522 8.36 1.78 20151006 010523 8.24 1.77 20151006 010524 8.15 1.76 20151006 010525 8.05 1.76 20151006 010526 7.97 1.77 20151006 010527 8.01 1.79 20151006 010528 8.25 1.81 20151006 010529 8.48 1.81 20151006 010530 8.71 1.81 20151006 010531 8.66 1.79 20151006 010532 8.61 1.76 20151006 010533 8.56 1.74 20151006 010534 8.81 1.74 20151006 010535 9.06 1.74 20151006 010536 9.26 1.75 20151006 010537 9.14 1.73 20151006 010538 8.93 1.71 20151006 010539 8.71 1.68 20151006 010540 8.53 1.67 20151006 010541 8.38 1.65 20151006 010542 8.24 1.64 20151006 010543 7.91 1.62 20151006 010545 7.43 1.62 20151006 010546 6.84 1.62 20151006 010547 6.70 1.60 20151006 010548 6.97 1.57 20151006 010549 7.14 1.54 20151006 010550 7.07 1.49 20151006 010551 6.98 1.43 20151006 010552 6.86 1.38 20151006 010553 6.37 1.37 20151006 010554 6.05 1.37 20151006 010555 5.92 1.37 20151006 010556 5.85 1.36 20151006 010557 5.62 1.34 20151006 010558 5.37 1.28 20151006 010559 5.23 1.20 20151006 010600 5.10 1.12 20151006 010601 4.96 1.10 20151006 010602 4.85 1.09 20151006 010603 4.83 1.07 20151006 010604 4.93 1.03 20151006 010605 5.08 0.99 20151006 010606 5.15 0.96 20151006 010608 5.24 0.93 20151006 010609 5.39 0.92 20151006 010610 5.39 0.90 20151006 010611 5.34 0.88 20151006 010612 5.26 0.84 20151006 010613 5.09 0.78 20151006 010614 4.85 0.73 20151006 010615 4.40 0.72 20151006 010616 4.04 0.71 20151006 010617 3.81 0.64 20151006 010618 3.49 0.56 20151006 010619 3.39 0.52 20151006 010620 3.60 0.50 20151006 010621 3.77 0.48 20151006 010622 3.52 0.46 20151006 010623 3.26 0.43 20151006 010624 3.11 0.41 20151006 010625 2.97 0.39 20151006 010626 2.93 0.37 20151006 010627 3.00 0.35 20151006 010628 3.11 0.33 20151006 010630 3.20 0.30 20151006 010631 3.38 0.29 20151006 010632 3.60 0.28 20151006 010633 3.86 0.27 20151006 010634 3.59 0.28 20151006 010635 3.36 0.32 20151006 010636 3.27 0.32 20151006 010637 3.20 0.33 20151006 010638 3.16 0.33 20151006 010639 3.12 0.33 20151006 010640 2.88 0.35 20151006 010641 2.61 0.36 20151006 010642 2.57 0.36 20151006 010645 3.25 0.33 20151006 010718 8.23 0.75 20151006 010719 7.77 0.77 20151006 010720 7.29 0.76 20151006 010721 7.06 0.76 20151006 010722 6.94 0.79 20151006 010723 6.85 0.84 20151006 010724 6.48 0.87 20151006 010725 6.13 0.89 20151006 010726 5.75 0.87 20151006 010727 5.54 0.84 20151006 010728 5.51 0.82 20151006 010729 6.13 0.79 20151006 010731 6.87 0.74 20151006 010732 6.60 0.63 20151006 011147 7.00 0.34 20151006 011148 7.54 0.25 20151006 011149 7.93 0.14 20151006 011150 8.07 0.00 20151006 011151 7.77 -0.12 20151006 011152 7.68 -0.25 20151006 011153 7.64 -0.31 20151006 011154 7.97 -0.41 20151006 011155 8.48 -0.47 20151006 011156 9.11 -0.50 20151006 011157 9.39 -0.46 20151006 011158 9.74 -0.40 20151006 011159 10.06 -0.32 20151006 011200 10.08 -0.19 20151006 011201 9.97 -0.08 20151006 011202 9.83 0.00 20151006 011203 9.52 -0.00 20151006 011204 9.25 -0.01 20151006 011205 9.07 -0.03 20151006 011206 8.95 -0.06 20151006 011207 8.78 -0.07 20151006 011209 8.62 -0.08 20151006 011210 8.48 -0.07 20151006 011211 8.28 -0.08 20151006 011212 8.12 -0.10 20151006 011213 8.01 -0.12 20151006 011214 8.00 -0.12 20151006 011215 8.14 -0.04 20151006 011216 8.35 0.05 20151006 011217 8.61 0.13 20151006 011218 8.82 0.20 20151006 011219 8.93 0.26 20151006 011220 9.01 0.31 20151006 011221 9.05 0.35 20151006 011222 9.27 0.43 20151006 011223 9.61 0.51 20151006 011224 10.12 0.59 20151006 011225 10.64 0.67 20151006 011226 10.90 0.69 20151006 011227 11.08 0.72 20151006 011228 11.18 0.75 20151006 011229 11.25 0.79 20151006 011232 11.69 0.82 20151006 011233 11.94 0.81 20151006 011234 12.12 0.79 20151006 011235 12.07 0.73 20151006 011236 11.89 0.66 20151006 011237 11.58 0.56 20151006 011238 11.12 0.45 20151006 011239 10.62 0.33 20151006 011240 10.02 0.20 20151006 011241 9.35 0.05 20151006 024435 9.93 0.46 20151006 024436 9.27 0.46 20151006 024437 8.43 0.44 20151006 024438 7.59 0.41 20151006 024439 7.13 0.38 20151006 024440 6.49 0.35 20151006 024441 5.92 0.32 20151006 024442 5.17 0.28 20151006 024443 5.30 0.28 20151006 024444 5.59 0.24 20151006 024445 5.79 0.20 20151006 024446 5.79 0.15 20151006 024447 5.69 0.11 20151006 024448 5.38 0.06 20151006 024449 5.15 0.04 20151006 024451 4.92 0.04 20151006 024452 4.53 0.03 20151006 024453 4.51 0.04 20151006 024454 4.63 0.05 20151006 024455 4.66 0.05 20151006 024456 4.55 0.04 20151006 024457 4.38 0.04 20151006 024458 4.11 0.06 20151006 024459 3.77 0.07 20151006 024500 3.76 0.08 20151006 024501 3.86 0.07 20151006 024502 4.20 0.06 20151006 024503 4.70 0.06 20151006 024504 5.12 0.08 20151006 024505 5.50 0.11 20151006 024506 5.93 0.12 20151006 024507 6.42 0.13 20151006 024508 7.01 0.13 20151006 024509 7.44 0.13 20151006 024510 7.78 0.15 20151006 024511 8.17 0.18 20151006 024512 8.51 0.18 20151006 024514 8.92 0.18 20151006 024515 9.10 0.16 20151006 024516 9.15 0.15 20151006 024517 9.15 0.15 20151006 024518 9.03 0.16 20151006 024519 9.25 0.15 20151006 024520 9.55 0.14 20151006 024521 9.88 0.12 20151006 024522 10.34 0.10 20151006 024523 10.76 0.11 20151006 024524 11.12 0.15 20151006 024525 11.35 0.17 20151006 024526 11.48 0.20 20151006 024527 11.39 0.24 20151006 024528 11.20 0.29 20151006 024529 11.11 0.32 20151006 024530 11.10 0.35 20151006 024531 11.50 0.35 20151006 024532 12.11 0.36 20151006 024533 12.69 0.38 20151006 024534 13.24 0.40 20151006 024535 13.61 0.42 20151006 024537 13.74 0.41 20151006 024538 13.68 0.38 20151006 024539 13.55 0.35 20151006 024540 13.63 0.32 20151006 024541 13.96 0.31 20151006 024542 13.67 0.30 20151006 024543 13.27 0.29 20151006 024544 12.36 0.27 20151006 024545 11.39 0.23 20151006 024546 10.40 0.18 20151006 024547 9.44 0.14 20151006 024548 8.47 0.13 20151006 024549 7.57 0.15 20151006 024550 6.72 0.18 20151006 024551 6.31 0.19 20151006 024552 6.77 0.20 20151006 024553 7.35 0.21 20151006 024554 8.04 0.21 20151006 024555 8.45 0.19 20151006 024556 8.78 0.18 20151006 024557 9.01 0.18 20151006 024558 9.47 0.17 20151006 024600 10.09 0.15 20151006 024601 10.73 0.12 20151006 024602 11.14 0.08 20151006 024603 11.46 0.07 20151006 024604 11.67 0.08 20151006 024605 11.78 0.10 20151006 024606 11.04 0.12 20151006 024607 10.37 0.11 20151006 024608 9.82 0.09 20151006 024609 9.79 0.08 20151006 024610 9.89 0.10 20151006 024611 9.99 0.14 20151006 024612 9.83 0.16 20151006 024613 9.36 0.13 20151006 024614 8.90 0.08 20151006 024615 8.56 0.05 20151006 024616 8.31 0.03 20151006 024617 8.03 0.03 20151006 024618 7.82 0.03 20151006 024619 7.72 0.05 20151006 024620 7.59 0.09 20151006 024621 7.45 0.16 20151006 024623 7.29 0.24 20151006 024624 7.17 0.30 20151006 024625 7.08 0.32 20151006 024626 7.17 0.33 20151006 024627 7.39 0.33 20151006 024628 7.68 0.42 20151006 024629 7.84 0.53 20151006 024630 7.90 0.66 20151006 024631 7.90 0.76 20151006 024632 8.02 0.85 20151006 024633 8.11 0.95 20151006 024634 7.91 1.04 20151006 024635 7.96 1.14 20151006 024636 8.09 1.24 20151006 024637 8.22 1.34 20151006 024638 8.50 1.44 20151006 024639 8.94 1.50 20151006 024640 9.34 1.56 20151006 024641 9.79 1.61 20151006 024642 10.28 1.69 20151006 024643 10.69 1.78 20151006 024645 10.68 1.88 20151006 024646 10.85 2.00 20151006 024647 10.88 2.10 20151006 024648 10.80 2.17 20151006 024649 10.73 2.25 20151006 024650 11.00 2.35 20151006 024651 11.11 2.44 20151006 024652 11.41 2.54 20151006 024653 11.71 2.65 20151006 024654 12.08 2.75 20151006 024655 12.31 2.77 20151006 024656 12.55 2.80 20151006 024657 12.76 2.88 20151006 024658 12.85 2.96 20151006 024659 13.05 3.01 20151006 024700 13.22 3.03 20151006 024701 13.52 3.07 20151006 024702 14.28 3.09 20151006 024703 15.17 3.12 20151006 024704 16.01 3.22 20151006 024705 16.75 3.32 20151006 024706 16.61 3.42 20151006 024708 16.18 3.52 20151006 024709 16.23 3.58 20151006 024710 16.42 3.61 20151006 024711 17.04 3.69 20151006 024712 17.89 3.80 20151006 024713 18.18 3.89 20151006 024714 18.07 3.96 20151006 024715 18.00 3.97 20151006 025233 22.69 -1.85 20151006 025234 25.09 -1.82 20151006 025235 26.81 -1.75 20151006 025236 26.80 -1.57 20151006 025241 23.21 -0.71 20151006 025328 13.27 -0.41 20151006 025331 8.40 0.22 20151006 025332 6.63 0.54 20151006 025333 5.70 0.83 20151006 025334 5.44 1.13 20151006 025335 5.84 1.43 20151006 025336 6.78 1.59 20151006 025337 8.42 1.77 20151006 025338 9.08 1.85 20151006 025340 8.13 1.85 20151006 025454 13.30 0.93 20151006 025455 13.17 0.89 20151006 025456 13.12 0.86 20151006 025457 13.11 0.83 20151006 025459 13.18 0.80 20151006 042328 3.40 0.32 20151006 042329 3.26 0.40 20151006 042330 3.17 0.47 20151006 042331 3.07 0.53 20151006 042332 2.98 0.58 20151006 042333 2.90 0.61 20151006 042334 2.68 0.62 20151006 042335 2.52 0.62 20151006 042336 2.42 0.62 20151006 042337 2.32 0.63 20151006 042338 2.10 0.69 20151006 042339 1.91 0.74 20151006 042340 1.82 0.78 20151006 042341 1.76 0.84 20151006 042342 1.91 0.87 20151006 042343 2.30 0.87 20151006 042344 2.64 0.86 20151006 042345 2.92 0.83 20151006 042346 3.29 0.83 20151006 042348 3.75 0.86 20151006 042349 4.30 0.88 20151006 042350 4.82 0.90 20151006 042351 5.41 0.94 20151006 042352 6.04 0.98 20151006 042353 6.56 1.01 20151006 042354 7.01 1.02 20151006 042355 7.49 1.02 20151006 042356 7.97 1.08 20151006 042357 8.53 1.15 20151006 042358 9.02 1.20 20151006 042359 9.68 1.26 20151006 042400 10.27 1.33 20151006 042401 10.87 1.39 20151006 042402 11.39 1.42 20151006 042403 11.84 1.49 20151006 042404 12.31 1.55 20151006 042405 12.79 1.63 20151006 042406 13.21 1.68 20151006 042407 13.55 1.77 20151006 042408 13.89 1.84 20151006 042409 14.17 1.89 20151006 042411 14.45 1.97 20151006 042412 14.70 2.06 20151006 042413 14.93 2.15 20151006 042414 15.10 2.20 20151006 042415 15.25 2.27 20151006 042416 15.45 2.35 20151006 042417 15.67 2.41 20151006 042418 15.97 2.49 20151006 042419 16.32 2.58 20151006 042420 16.68 2.65 20151006 042421 17.17 2.75 20151006 042422 17.47 2.85 20151006 042423 17.73 2.89 20151006 042424 17.90 2.90 20151006 042425 18.05 2.92 20151006 042426 18.16 2.96 20151006 042427 18.18 2.98 20151006 042428 18.22 3.03 20151006 042429 18.39 3.07 20151006 042430 18.48 3.11 20151006 042431 18.53 3.18 20151006 042432 18.62 3.19 20151006 042433 18.70 3.20 20151006 042435 18.79 3.21 20151006 042436 18.91 3.23 20151006 042437 19.08 3.23 20151006 042438 19.29 3.22 20151006 042439 19.51 3.20 20151006 042440 19.79 3.18 20151006 042441 20.06 3.16 20151006 042442 20.24 3.14 20151006 042443 20.16 3.18 20151006 042444 20.04 3.20 20151006 042445 19.90 3.21 20151006 042446 19.70 3.21 20151006 042447 19.50 3.20 20151006 042448 19.27 3.17 20151006 042449 19.14 3.17 20151006 042450 19.00 3.19 20151006 042451 18.87 3.22 20151006 042452 18.78 3.24 20151006 042453 18.72 3.24 20151006 042454 18.70 3.23 20151006 042455 18.85 3.20 20151006 042456 18.97 3.17 20151006 042458 19.03 3.16 20151006 042459 19.03 3.14 20151006 042500 18.96 3.14 20151006 042501 18.92 3.13 20151006 042502 19.02 3.10 20151006 042503 19.21 3.07 20151006 042504 19.44 3.04 20151006 042505 19.74 3.01 20151006 042506 20.09 2.98 20151006 042507 20.30 2.95 20151006 042508 20.37 2.92 20151006 042509 20.33 2.89 20151006 042510 20.10 2.87 20151006 042511 19.80 2.85 20151006 042512 19.56 2.84 20151006 042513 19.34 2.81 20151006 042514 19.26 2.78 20151006 042515 19.28 2.72 20151006 042516 19.41 2.66 20151006 042517 19.66 2.56 20151006 042518 19.61 2.51 20151006 042519 19.24 2.51 20151006 042520 19.00 2.50 20151006 042522 18.76 2.50 20151006 042523 18.64 2.49 20151006 042524 18.41 2.48 20151006 042525 18.09 2.47 20151006 042526 17.59 2.46 20151006 042527 17.07 2.45 20151006 042528 16.39 2.44 20151006 042529 16.20 2.39 20151006 042530 16.30 2.33 20151006 042531 16.19 2.30 20151006 042532 16.06 2.28 20151006 042533 15.75 2.27 20151006 042534 15.37 2.26 20151006 042535 14.81 2.25 20151006 042536 14.35 2.24 20151006 042537 13.77 2.25 20151006 042538 13.68 2.23 20151006 042539 13.39 2.17 20151006 042540 13.18 2.12 20151006 042541 13.05 2.06 20151006 042542 12.97 2.00 20151006 042543 12.89 1.95 20151006 042545 12.59 1.94 20151006 042546 12.18 1.96 20151006 042547 11.70 1.99 20151006 042548 11.24 2.02 20151006 042549 11.16 2.04 20151006 042550 11.18 2.05 20151006 042551 11.16 2.06 20151006 042552 11.10 2.09 20151006 042553 11.03 2.12 20151006 042554 10.99 2.14 20151006 042555 10.95 2.15 20151006 042556 10.94 2.16 20151006 042557 10.90 2.15 20151006 042558 10.36 2.18 20151006 042559 9.89 2.20 20151006 042600 9.45 2.21 20151006 042601 9.07 2.22 20151006 042602 9.17 2.26 20151006 042603 9.33 2.29 20151006 042604 9.47 2.32 20151006 042605 9.60 2.34 20151006 042606 9.71 2.35 20151006 042608 9.79 2.37 20151006 042609 9.91 2.39 20151006 042610 10.11 2.40 20151006 042611 10.23 2.43 20151006 042612 10.33 2.47 20151006 042613 10.42 2.52 20151006 042614 10.49 2.58 20151006 042615 10.41 2.61 20151006 042616 10.10 2.64 20151006 042617 9.61 2.67 20151006 042618 9.38 2.69 20151006 042619 9.57 2.68 20151006 042620 10.01 2.70 20151006 042621 10.65 2.71 20151006 042622 11.41 2.76 20151006 042623 12.40 2.85 20151006 042624 13.66 2.94 20151006 042625 15.20 3.03 20151006 042626 16.97 3.08 20151006 042627 18.41 3.11 20151006 042628 19.00 3.14 20151006 042629 19.32 3.17 20151006 042631 19.49 3.19 20151006 042632 19.63 3.21 20151006 042633 19.67 3.23 20151006 042634 19.46 3.25 20151006 042635 19.34 3.27 20151006 042636 19.30 3.30 20151006 042637 19.65 3.34 20151006 042638 20.33 3.39 20151006 042639 20.56 3.44 20151006 042640 20.15 3.47 20151006 042641 18.76 3.46 20151006 042642 16.63 3.42 20151006 042643 13.67 3.33 20151006 042644 9.91 3.17 20151006 042645 5.62 2.95 20151006 043438 6.41 0.61 20151006 043439 6.07 0.58 20151006 043440 5.80 0.54 20151006 043442 5.70 0.52 20151006 043443 5.64 0.53 20151006 043444 5.70 0.53 20151006 043445 5.68 0.54 20151006 043446 5.57 0.53 20151006 043447 5.38 0.52 20151006 043448 5.26 0.48 20151006 043449 5.20 0.44 20151006 043450 5.19 0.41 20151006 043451 5.21 0.39 20151006 043452 5.27 0.38 20151006 043453 5.08 0.37 20151006 043454 4.92 0.37 20151006 043455 4.71 0.37 20151006 043456 4.47 0.37 20151006 043457 4.13 0.37 20151006 043458 3.80 0.37 20151006 043459 3.48 0.38 20151006 043500 3.41 0.40 20151006 043501 3.53 0.44 20151006 060425 27.93 1.47 20151006 060426 29.24 1.51 20151006 060427 30.41 1.54 20151006 060428 32.01 1.57 20151006 060429 33.72 1.61 20151006 060430 35.63 1.65 20151006 060431 36.66 1.69 20151006 060432 34.90 1.77 20151006 060433 33.37 1.88 20151006 060434 31.86 2.00 20151006 060435 30.60 2.11 20151006 060436 28.99 2.25 20151006 060437 27.36 2.40 20151006 060438 25.67 2.56 20151006 060439 24.25 2.71 20151006 060440 22.27 2.93 20151006 060441 19.97 3.16 20151006 060442 17.51 3.40 20151006 060443 15.18 3.62 20151006 060445 12.27 3.87 20151006 060447 6.41 4.37 20151006 060448 3.66 4.66 20151006 060449 4.34 4.99 20151006 060450 8.45 5.30 20151006 060451 12.21 5.59 20151006 060452 16.08 5.90 20151006 060453 19.68 6.23 20151006 060454 22.75 6.53 20151006 060455 25.76 6.84 20151006 060456 28.21 7.07 20151006 060457 30.10 7.26 20151006 060458 31.98 7.47 20151006 060459 31.55 7.26 20151006 060500 31.02 7.00 20151006 060502 29.71 6.37 20151006 060503 28.65 5.94 20151006 060504 27.91 5.54 20151006 060505 27.18 5.10 20151006 060507 26.32 4.27 20151006 060509 25.35 3.98 20151006 061349 7.42 1.20 20151006 061350 6.82 1.20 20151006 061352 6.52 1.22 20151006 061353 6.35 1.22 20151006 061354 6.14 1.21 20151006 061355 5.89 1.20 20151006 061356 5.64 1.22 20151006 061357 5.42 1.23 20151006 061358 5.28 1.23 20151006 061359 5.21 1.21 20151006 061400 5.17 1.20 20151006 061401 5.12 1.19 20151006 061402 5.13 1.18 20151006 061403 5.29 1.17 20151006 061404 5.47 1.16 20151006 061405 5.65 1.14 20151006 061406 5.74 1.13 20151006 061407 5.86 1.12 20151006 061408 6.09 1.11 20151006 061409 6.49 1.09 20151006 061410 6.79 1.11 20151006 061411 6.86 1.13 20151006 061412 7.01 1.13 20151006 061413 7.19 1.12 20151006 061415 7.24 1.09 20151006 061416 7.32 1.06 20151006 061417 7.43 1.03 20151006 061418 7.55 1.00 20151006 061419 7.60 0.96 20151006 061420 7.77 0.93 20151006 061421 7.93 0.91 20151006 061422 7.92 0.88 20151006 061423 7.69 0.86 20151006 061424 7.50 0.84 20151006 061425 7.26 0.82 20151006 061426 7.12 0.80 20151006 061427 7.24 0.78 20151006 061428 7.38 0.76 20151006 061429 7.51 0.74 20151006 061445 7.59 0.71 20151006 061446 7.81 0.73 20151006 061447 8.04 0.75 20151006 061448 8.30 0.77 20151006 061449 8.44 0.81 20151006 061450 8.47 0.86 20151006 061451 8.93 0.94 20151006 061452 9.42 1.00 20151006 061453 10.08 1.06 20151006 061454 10.73 1.09 20151006 061455 11.48 1.13 20151006 061456 12.39 1.19 20151006 061457 13.26 1.25 20151006 061458 14.33 1.33 20151006 061459 14.99 1.40 20151006 061501 14.79 1.41 20151006 061502 14.66 1.42 20151006 061503 14.60 1.43 20151006 061504 14.58 1.44 20151006 061505 14.63 1.42 20151006 061506 14.61 1.39 20151006 061507 14.55 1.35 20151006 061508 14.41 1.29 20151006 061509 14.20 1.22 20151006 061638 15.08 1.19 20151006 061639 15.15 1.24 20151006 061640 15.28 1.28 20151006 061641 15.41 1.32 20151006 074707 5.74 0.13 20151006 074708 5.86 0.27 20151006 074712 6.68 0.48 20151006 074713 6.84 0.52 20151006 074714 7.32 0.60 20151006 074716 7.49 0.67 20151006 074717 7.90 0.74 20151006 074718 8.96 0.83 20151006 074719 10.24 0.92 20151006 074720 10.04 0.94 20151006 074721 9.66 0.94 20151006 074722 9.85 0.95 20151006 074723 10.53 0.97 20151006 074724 11.15 0.95 20151006 074725 11.90 0.92 20151006 074726 12.81 0.90 20151006 074727 13.91 0.87 20151006 074728 14.92 0.88 20151006 074729 15.75 0.90 20151006 074730 16.21 0.94 20151006 074731 16.47 1.00 20151006 074732 16.38 1.02 20151006 074733 16.48 1.04 20151006 074734 16.71 1.05 20151006 074735 16.87 1.08 20151006 074736 16.90 1.13 20151006 074737 17.05 1.20 20151006 074739 17.35 1.28 20151006 074740 19.10 1.25 20151006 074741 20.03 1.22 20151006 074742 19.87 1.19 20151006 074743 19.28 1.14 20151006 074744 19.32 1.07 20151006 074745 19.60 0.99 20151006 074746 20.08 0.90 20151006 074747 19.82 0.76 20151006 074748 19.64 0.59 20151006 074749 19.57 0.42 20151006 074750 19.80 0.40 20151006 074751 20.05 0.41 20151006 074752 20.27 0.41 20151006 074753 20.43 0.42 20151006 074754 20.67 0.46 20151006 074755 21.08 0.52 20151006 074756 21.59 0.61 20151006 074757 22.10 0.73 20151006 074758 22.68 0.86 20151006 075448 17.38 2.21 20151006 075450 17.90 2.41 20151006 075451 18.26 2.51 20151006 075452 18.67 2.63 20151006 075453 18.66 2.80 20151006 075454 18.57 2.99 20151006 075455 18.33 3.15 20151006 075456 18.01 3.29 20151006 075457 18.35 3.33 20151006 075458 18.65 3.35 20151006 075459 18.86 3.37 20151006 075500 19.01 3.39 20151006 075501 18.93 3.41 20151006 075502 18.82 3.44 20151006 075503 18.72 3.47 20151006 075504 18.62 3.50 20151006 075505 18.28 3.52 20151006 075507 17.90 3.54 20151006 075508 17.62 3.55 20151006 075509 17.46 3.56 20151006 075510 17.50 3.56 20151006 075511 17.50 3.56 20151006 075512 17.35 3.56 20151006 075513 17.04 3.56 20151006 075514 16.69 3.56 20151006 075515 16.63 3.56 20151006 075516 16.58 3.55 20151006 075517 16.74 3.57 20151006 075518 16.86 3.58 20151006 075519 16.85 3.60 20151006 075520 16.79 3.61 20151006 075521 16.70 3.63 20151006 075522 16.63 3.64 20151006 075523 16.51 3.65 20151006 075524 16.21 3.66 20151006 075525 15.88 3.67 20151006 075526 15.67 3.62 20151006 075527 15.55 3.54 20151006 075528 15.65 3.45 20151006 075530 16.00 3.36 20151006 075531 16.33 3.28 20151006 075532 16.67 3.20 20151006 075533 17.02 3.13 20151006 075534 17.06 3.06 20151006 075535 16.88 3.01 20151006 075536 16.37 2.87 20151006 075537 15.69 2.70 20151006 075538 14.99 2.48 20151006 075539 14.41 2.31 20151006 075540 13.71 2.12 20151006 075541 13.05 1.98 20151006 075542 12.32 1.82 20151006 075543 11.62 1.71 20151006 075544 10.90 1.59 20151006 075545 10.64 1.51 20151006 075546 10.96 1.45 20151006 075547 11.22 1.39 20151006 075548 11.57 1.31 20151006 075549 11.82 1.23 20151006 075550 12.00 1.13 20151006 075551 12.00 1.05 20151006 075553 11.94 0.97 20151006 075554 11.76 0.91 20151006 075555 11.39 0.88 20151006 075556 10.95 0.86 20151006 075557 10.49 0.82 20151006 075558 9.97 0.76 20151006 075559 9.33 0.67 20151006 075600 8.61 0.56 20151006 075601 7.91 0.44 20151006 075602 7.33 0.30 20151006 075603 6.81 0.14 20151006 075604 6.00 -0.06 20151006 075605 4.84 -0.23 20151006 075606 3.42 -0.41 20151006 075607 1.96 -0.56 20151006 075608 1.56 -0.66 20151006 075609 2.66 -0.74 20151006 075610 3.91 -0.79 20151006 075611 5.31 -0.82 20151006 075612 6.68 -0.82 20151006 092758 17.64 1.15 20151006 092759 17.09 1.10 20151006 092800 16.79 1.07 20151006 092802 16.59 1.06 20151006 093415 11.82 0.77 20151006 093416 12.17 0.81 20151006 093426 12.74 0.91 20151006 093427 12.71 0.91 20151006 093430 13.35 0.97 20151006 093434 12.25 1.00 20151006 093437 11.73 0.98 20151006 093438 11.40 0.94 20151006 093439 11.34 0.95 20151006 093440 11.59 1.01 20151006 093441 11.95 1.08 20151006 093444 11.75 1.26 20151006 093445 11.77 1.27 20151006 093446 11.81 1.27 20151006 093447 11.89 1.25 20151006 093448 11.96 1.27 20151006 093505 11.06 1.47 20151006 093506 11.22 1.63 20151006 093507 11.57 1.79 20151006 093508 12.06 1.93 20151006 093509 12.59 2.04 20151006 093510 13.25 2.18 20151006 093511 13.82 2.28 20151006 093512 13.87 2.33 20151006 093518 15.32 2.17 20151006 093519 15.64 2.15 20151006 093521 15.88 2.12 20151006 093523 16.62 2.08 20151006 093524 16.86 2.10 20151006 093525 17.15 2.15 20151006 093526 17.40 2.19 20151006 093527 17.66 2.25 20151006 093528 17.93 2.35 20151006 093529 18.19 2.46 20151006 093530 18.52 2.59 20151006 093531 18.79 2.69 20151006 093532 19.06 2.77 20151006 093533 19.14 2.76 20151006 093534 19.18 2.74 20151006 093535 19.18 2.72 20151006 093536 19.04 2.69 20151006 093537 18.82 2.65 20151006 093538 18.50 2.61 20151006 093539 18.16 2.56 20151006 093540 18.26 2.52 20151006 093541 18.30 2.47 20151006 093542 18.43 2.44 20151006 093544 18.66 2.43 20151006 093545 18.71 2.42 20151006 093546 18.75 2.42 20151006 093547 18.81 2.41 20151006 093548 18.90 2.41 20151006 093549 18.91 2.41 20151006 093550 18.83 2.42 20151006 093551 18.71 2.41 20151006 093552 18.52 2.39 20151006 093553 18.49 2.38 20151006 093554 18.72 2.39 20151006 093555 18.94 2.39 20151006 093556 19.20 2.39 20151006 093557 19.43 2.38 20151006 093558 19.51 2.37 20151006 093559 19.59 2.35 20151006 093600 19.66 2.32 20151006 093601 19.81 2.29 20151006 093602 19.95 2.25 20151006 093603 19.73 2.20 20151006 093604 19.57 2.15 20151006 093605 19.34 2.10 20151006 093607 19.20 2.04 20151006 093608 19.05 2.00 20151006 093609 19.02 1.91 20151006 093610 18.89 1.82 20151006 093611 18.76 1.72 20151006 093612 18.73 1.62 20151006 093613 18.77 1.57 20151006 093614 18.72 1.58 20151006 093615 18.54 1.59 20151006 093616 18.41 1.60 20151006 093617 18.09 1.60 20151006 093618 17.76 1.59 20151006 093619 17.51 1.55 20151006 093620 17.34 1.51 20151006 093621 16.98 1.45 20151006 093622 16.51 1.36 20151006 093623 15.99 1.29 20151006 093624 15.47 1.21 20151006 093625 14.86 1.13 20151006 093626 14.23 1.04 20151006 093627 13.58 0.95 20151006 093628 12.89 0.84 20151006 110659 8.11 0.58 20151006 110700 8.51 0.63 20151006 110701 8.89 0.68 20151006 110702 9.25 0.73 20151006 110703 9.52 0.76 20151006 110704 9.78 0.80 20151006 110705 9.82 0.81 20151006 110706 9.79 0.80 20151006 110707 9.76 0.80 20151006 110708 9.73 0.79 20151006 110709 9.69 0.78 20151006 110710 9.66 0.77 20151006 110711 9.63 0.75 20151006 111423 6.76 0.54 20151006 111424 6.81 0.56 20151006 111425 6.86 0.57 20151006 111426 6.90 0.59 20151006 111427 6.95 0.60 20151006 111428 7.00 0.62 20151006 111429 7.03 0.63 20151006 111430 7.08 0.64 20151006 111431 7.12 0.65 20151006 111432 7.17 0.66 20151006 111433 7.24 0.67 20151006 111434 7.30 0.69 20151006 111435 7.34 0.70 20151006 111437 7.39 0.71 20151006 111438 7.49 0.73 20151006 111439 7.57 0.74 20151006 111440 7.63 0.75 20151006 111441 7.67 0.76 20151006 111442 7.72 0.78 20151006 111443 7.79 0.79 20151006 111444 7.85 0.81 20151006 111445 7.86 0.83 20151006 111446 7.89 0.86 20151006 111447 7.93 0.88 20151006 111448 7.98 0.91 20151006 111449 8.03 0.93 20151006 111450 8.07 0.96 20151006 111451 8.13 0.98 20151006 111452 8.21 1.01 20151006 111453 8.30 1.03 20151006 111454 8.38 1.06 20151006 111455 8.43 1.08 20151006 111456 8.50 1.10 20151006 111457 8.57 1.12 20151006 111458 8.64 1.14 20151006 111500 8.71 1.16 20151006 111501 8.80 1.18 20151006 111502 8.88 1.19 20151006 111503 8.95 1.21 20151006 111504 9.04 1.22 20151006 111505 9.13 1.23 20151006 111506 9.18 1.24 20151006 111507 9.23 1.25 20151006 111508 9.28 1.25 20151006 111509 9.33 1.24 20151006 111510 9.37 1.23 20151006 111511 9.41 1.22 20151006 111512 9.45 1.21 20151006 111513 9.49 1.20 20151006 111514 9.47 1.18 20151006 111515 9.45 1.16 20151006 111516 9.43 1.14 20151006 111517 9.32 1.08 20151006 111518 9.21 1.03 20151006 111539 8.71 0.64 20151006 111540 8.75 0.72 20151006 111541 8.81 0.78 20151006 111542 8.86 0.84 20151006 111543 8.82 0.86 20151006 111544 8.82 0.89 20151006 111545 8.87 0.93 20151006 111546 8.98 0.99 20151006 111547 9.11 1.05 20151006 111549 9.10 1.11 20151006 111550 9.03 1.15 20151006 111551 8.95 1.18 20151006 111552 8.89 1.20 20151006 111553 8.84 1.22 20151006 111554 8.81 1.24 20151006 111555 8.78 1.25 20151006 111556 8.74 1.25 20151006 111557 8.71 1.26 20151006 111558 8.71 1.25 20151006 111559 8.76 1.23 20151006 111600 8.82 1.20 20151006 111601 8.88 1.18 20151006 111602 8.93 1.15 20151006 111603 8.96 1.13 20151006 111604 9.00 1.10 20151006 111605 9.04 1.07 20151006 111606 9.08 1.05 20151006 111607 9.13 1.03 20151006 111608 9.17 1.01 20151006 111609 9.20 1.02 20151006 111610 9.20 1.04 20151006 111612 9.18 1.07 20151006 111613 9.16 1.09 20151006 111614 9.13 1.11 20151006 111615 9.11 1.13 20151006 111616 9.10 1.15 20151006 111617 9.07 1.16 20151006 111618 9.04 1.18 20151006 111619 9.03 1.18 20151006 111620 9.02 1.18 20151006 111621 9.01 1.19 20151006 111622 9.00 1.20 20151006 111623 8.99 1.21 20151006 111624 8.96 1.21 20151006 111625 8.92 1.21 20151006 111626 8.85 1.21 20151006 111627 8.76 1.21 20151006 111628 8.18 1.16 20151006 111629 7.29 1.10 20151006 111630 6.35 1.03 20151006 111631 5.21 0.95 20151006 111632 4.22 0.86 20151006 111633 3.29 0.75 20151006 111635 2.27 0.62 20151006 111636 1.55 0.52 20151006 111637 1.17 0.39 20151006 111638 1.28 0.30 20151006 124749 7.50 1.07 20151006 124750 7.73 1.11 20151006 124751 7.86 1.14 20151006 124752 7.89 1.14 20151006 124753 7.93 1.14 20151006 124754 7.95 1.15 20151006 124756 7.97 1.15 20151006 124757 7.98 1.15 20151006 124758 7.98 1.16 20151006 124759 7.99 1.16 20151006 124800 8.00 1.16 20151006 124801 8.02 1.17 20151006 124802 8.05 1.17 20151006 124803 8.06 1.18 20151006 124804 8.07 1.18 20151006 124805 8.07 1.19 20151006 124806 8.09 1.20 20151006 124807 8.10 1.21 20151006 124808 8.13 1.23 20151006 124809 8.12 1.23 20151006 124810 8.11 1.22 20151006 124811 8.10 1.21 20151006 124812 8.10 1.21 20151006 124813 8.10 1.20 20151006 124814 8.11 1.19 20151006 124815 8.13 1.18 20151006 124816 8.15 1.17 20151006 124817 8.17 1.17 20151006 124818 8.17 1.15 20151006 124820 8.17 1.14 20151006 124821 8.15 1.12 20151006 124822 8.13 1.10 20151006 124823 8.12 1.08 20151006 124824 8.11 1.06 20151006 124825 8.11 1.04 20151006 124826 8.12 1.02 20151006 124827 8.15 1.01 20151006 124828 8.16 0.99 20151006 124829 8.17 0.97 20151006 124830 8.17 0.94 20151006 124831 8.16 0.90 20151006 125400 5.47 0.52 20151006 125402 5.64 0.58 20151006 125403 5.68 0.61 20151006 125405 5.73 0.67 20151006 125406 5.76 0.70 20151006 125407 5.80 0.73 20151006 125409 5.84 0.77 20151006 125410 5.88 0.78 20151006 125411 5.93 0.80 20151006 125412 5.93 0.81 20151006 125413 5.94 0.81 20151006 125414 6.00 0.81 20151006 125415 6.08 0.83 20151006 125416 6.16 0.84 20151006 125417 6.22 0.85 20151006 125418 6.30 0.86 20151006 125420 6.38 0.87 20151006 125421 6.46 0.89 20151006 125422 6.53 0.91 20151006 125423 6.59 0.94 20151006 125425 6.71 0.97 20151006 125426 6.75 0.97 20151006 125427 6.79 0.96 20151006 125428 6.83 0.95 20151006 125429 6.76 0.95 20151006 125430 6.72 0.95 20151006 125431 6.74 0.94 20151006 125432 6.80 0.95 20151006 125433 6.85 0.97 20151006 125434 6.92 1.01 20151006 125435 6.99 1.04 20151006 125436 7.06 1.10 20151006 125438 7.26 1.22 20151006 125439 7.33 1.27 20151006 125440 7.38 1.28 20151006 125441 7.49 1.30 20151006 125443 7.60 1.32 20151006 125444 7.64 1.33 20151006 125445 7.71 1.35 20151006 125446 7.78 1.36 20151006 125447 7.87 1.38 20151006 125448 7.97 1.39 20151006 125449 8.05 1.40 20151006 125450 8.10 1.42 20151006 125451 8.17 1.43 20151006 125452 8.24 1.44 20151006 125453 8.30 1.46 20151006 125454 8.33 1.47 20151006 125455 8.36 1.49 20151006 125456 8.38 1.50 20151006 125457 8.39 1.51 20151006 125458 8.41 1.52 20151006 125459 8.41 1.51 20151006 125500 8.41 1.49 20151006 125501 8.38 1.49 20151006 125502 8.34 1.50 20151006 125503 8.34 1.51 20151006 125505 8.36 1.53 20151006 125506 8.38 1.54 20151006 125507 8.39 1.56 20151006 125508 8.39 1.57 20151006 125509 8.37 1.58 20151006 125510 8.38 1.60 20151006 125511 8.41 1.61 20151006 125512 8.45 1.62 20151006 125513 8.48 1.63 20151006 125514 8.51 1.64 20151006 125515 8.52 1.65 20151006 125516 8.52 1.65 20151006 125517 8.49 1.66 20151006 125518 8.46 1.67 20151006 125519 8.45 1.68 20151006 125520 8.48 1.68 20151006 125521 8.50 1.69 20151006 125522 8.52 1.70 20151006 125523 8.54 1.71 20151006 125524 8.56 1.72 20151006 125525 8.60 1.73 20151006 125526 8.63 1.74 20151006 125528 8.70 1.75 20151006 125529 8.76 1.76 20151006 125530 8.85 1.77 20151006 125531 8.95 1.79 20151006 125532 9.06 1.80 20151006 125533 9.15 1.82 20151006 125534 9.25 1.84 20151006 125535 9.33 1.85 20151006 125536 9.41 1.86 20151006 125537 9.50 1.87 20151006 125538 9.58 1.89 20151006 125539 9.64 1.90 20151006 125540 9.71 1.91 20151006 125541 9.81 1.91 20151006 125542 9.88 1.92 20151006 125543 9.93 1.92 20151006 125544 9.98 1.93 20151006 125545 10.00 1.93 20151006 125546 10.03 1.94 20151006 125547 10.05 1.94 20151006 125548 10.06 1.95 20151006 125550 10.06 1.95 20151006 125551 10.06 1.95 20151006 125552 10.06 1.95 20151006 125553 10.05 1.94 20151006 125554 10.03 1.93 20151006 125555 10.02 1.91 20151006 125556 10.01 1.90 20151006 125557 9.99 1.88 20151006 125558 9.98 1.84 20151006 125559 10.00 1.77 20151006 125600 10.03 1.68 20151006 142845 9.76 1.11 20151006 142846 9.58 1.10 20151006 142847 9.43 1.10 20151006 142848 9.26 1.10 20151006 142849 9.11 1.10 20151006 142850 8.90 1.10 20151006 142851 8.74 1.10 20151006 142852 8.56 1.11 20151006 142853 8.43 1.12 20151006 142854 8.29 1.11 20151006 142855 8.20 1.09 20151006 142856 8.07 1.07 20151006 142857 7.98 1.05 20151006 142858 7.86 1.03 20151006 142859 7.76 1.02 20151006 142900 7.64 1.00 20151006 142902 7.55 0.99 20151006 142903 7.43 0.98 20151006 142904 7.34 0.96 20151006 142905 7.24 0.93 20151006 142906 7.11 0.91 20151006 142907 7.02 0.88 20151006 142908 6.90 0.86 20151006 142909 6.82 0.84 20151006 142910 6.71 0.81 20151006 142911 6.64 0.79 20151006 142912 6.56 0.77 20151006 142913 6.47 0.75 20151006 142914 6.40 0.73 20151006 142915 6.30 0.71 20151006 142916 6.23 0.69 20151006 142917 6.16 0.68 20151006 143542 6.73 0.58 20151006 143543 6.95 0.62 20151006 143544 7.16 0.66 20151006 143546 7.49 0.71 20151006 143547 7.77 0.74 20151006 143548 7.90 0.78 20151006 143549 7.98 0.82 20151006 143550 8.02 0.84 20151006 143551 8.02 0.85 20151006 143552 8.00 0.86 20151006 143553 8.00 0.86 20151006 143554 7.98 0.86 20151006 143555 7.89 0.86 20151006 143556 7.80 0.86 20151006 143557 7.76 0.86 20151006 143558 7.76 0.86 20151006 143559 7.76 0.86 20151006 143600 7.76 0.86 20151006 143601 7.77 0.86 20151006 143602 7.79 0.86 20151006 143603 7.83 0.87 20151006 143604 7.88 0.88 20151006 143605 7.92 0.91 20151006 143606 7.96 0.93 20151006 143608 8.04 0.96 20151006 143609 8.14 0.98 20151006 143610 8.21 1.01 20151006 143611 8.26 1.02 20151006 143612 8.33 1.04 20151006 143613 8.43 1.07 20151006 143614 8.58 1.11 20151006 143615 8.73 1.13 20151006 143616 8.88 1.18 20151006 143617 9.05 1.22 20151006 143618 9.22 1.26 20151006 143619 9.37 1.27 20151006 143620 9.54 1.29 20151006 143621 9.73 1.33 20151006 143622 9.91 1.37 20151006 143623 10.06 1.40 20151006 143624 10.21 1.44 20151006 143625 10.36 1.48 20151006 143626 10.53 1.52 20151006 143627 10.66 1.55 20151006 143628 10.79 1.59 20151006 143629 10.82 1.59 20151006 143631 10.82 1.58 20151006 143632 10.82 1.57 20151006 143633 10.81 1.57 20151006 143634 10.83 1.57 20151006 143635 10.83 1.58 20151006 143636 10.82 1.59 20151006 143637 10.79 1.59 20151006 143638 10.77 1.59 20151006 143639 10.73 1.60 20151006 143640 10.59 1.53 20151006 143641 10.47 1.47 20151006 143642 10.38 1.42 20151006 143643 10.32 1.39 20151006 143644 10.28 1.37 20151006 143645 10.26 1.36 20151006 143646 10.23 1.35 20151006 143647 10.22 1.33 20151006 143648 10.22 1.33 20151006 143649 10.21 1.32 20151006 143650 10.04 1.28 20151006 143651 9.90 1.24 20151006 143653 9.78 1.20 20151006 143654 9.73 1.16 20151006 143655 9.74 1.11 20151006 143656 9.79 1.07 20151006 143657 9.79 1.04 20151006 143658 9.78 1.02 20151006 143659 9.77 1.00 20151006 143700 9.79 0.99 20151006 143701 9.93 1.01 20151006 143702 10.06 1.01 20151006 143703 10.17 1.02 20151006 143704 10.19 1.03 20151006 143705 10.20 1.04 20151006 143706 10.22 1.04 20151006 143707 10.23 1.04 20151006 143708 10.21 1.04 20151006 143709 10.18 1.02 20151006 143710 10.07 1.02 20151006 143711 9.83 1.03 20151006 143712 9.60 1.04 20151006 143713 9.36 1.04 20151006 143714 9.08 1.03 20151006 143716 8.84 1.01 20151006 143719 8.01 0.90 20151006 143720 7.75 0.86 20151006 143742 2.31 0.13 20151006 143743 2.10 0.15 20151006 143744 1.93 0.16 20151006 143745 1.81 0.17 20151006 143746 1.78 0.18 20151006 143747 1.85 0.17 20151006 143748 1.98 0.17 20151006 143749 2.17 0.17 20151006 143856 1.80 0.15 20151006 143857 2.07 0.15 20151006 143858 2.34 0.14 20151006 143859 2.53 0.14 20151006 143900 2.76 0.14 20151006 160816 11.51 1.64 20151006 160817 11.49 1.64 20151006 160818 11.46 1.63 20151006 160819 11.44 1.63 20151006 160820 11.42 1.63 20151006 160821 11.41 1.63 20151006 160822 11.41 1.63 20151006 160823 11.41 1.63 20151006 160824 11.40 1.63 20151006 160825 11.30 1.62 20151006 160827 11.18 1.61 20151006 160828 11.06 1.60 20151006 160829 10.97 1.59 20151006 160830 10.86 1.58 20151006 160831 10.75 1.57 20151006 160832 10.65 1.56 20151006 160833 10.56 1.55 20151006 160834 10.47 1.54 20151006 160835 10.39 1.54 20151006 160836 10.31 1.54 20151006 160837 10.22 1.54 20151006 160838 10.12 1.54 20151006 160839 10.04 1.54 20151006 160840 9.93 1.54 20151006 160841 9.83 1.55 20151006 160842 9.74 1.55 20151006 160843 9.71 1.55 20151006 160844 9.76 1.56 20151006 160845 9.79 1.57 20151006 160846 9.83 1.49 20151006 160847 9.86 1.40 20151006 160848 9.87 1.35 20151006 160849 9.90 1.39 20151006 160851 9.93 1.47 20151006 160852 9.93 1.58 20151006 160853 10.04 1.69 20151006 160854 10.15 1.75 20151006 160855 10.29 1.83 20151006 160856 10.43 1.90 20151006 160857 10.54 1.96 20151006 160858 10.68 2.02 20151006 160859 10.83 2.08 20151006 160900 10.94 2.13 20151006 160901 11.10 2.19 20151006 160902 11.24 2.23 20151006 160903 11.42 2.27 20151006 160904 11.62 2.32 20151006 160905 11.78 2.36 20151006 160906 11.98 2.40 20151006 160907 12.15 2.44 20151006 160908 12.36 2.49 20151006 160909 12.53 2.53 20151006 160910 12.75 2.58 20151006 160911 12.86 2.60 20151006 160912 12.92 2.61 20151006 160914 13.00 2.62 20151006 160915 13.05 2.62 20151006 160916 13.10 2.63 20151006 160917 13.12 2.63 20151006 160918 13.15 2.63 20151006 160919 13.18 2.62 20151006 160920 13.20 2.61 20151006 160921 13.20 2.59 20151006 160922 13.18 2.57 20151006 160939 13.72 3.04 20151006 160941 13.71 3.06 20151006 160942 13.71 3.08 20151006 160943 13.71 3.11 20151006 160944 13.72 3.13 20151006 160945 13.73 3.16 20151006 160946 13.73 3.19 20151006 160947 13.74 3.22 20151006 160948 13.73 3.25 20151006 160949 13.72 3.27 20151006 160950 13.71 3.29 20151006 160951 13.70 3.31 20151006 160952 13.70 3.33 20151006 160953 13.70 3.35 20151006 160954 13.70 3.37 20151006 160955 13.71 3.39 20151006 160956 13.72 3.40 20151006 160957 13.74 3.42 20151006 160958 13.76 3.44 20151006 160959 13.76 3.44 20151006 161000 13.76 3.44 20151006 161001 13.77 3.45 20151006 161002 13.77 3.45 20151006 161003 13.78 3.46 20151006 161005 13.80 3.46 20151006 161006 13.82 3.47 20151006 161007 13.84 3.47 20151006 161008 13.87 3.48 20151006 161009 13.86 3.48 20151006 161010 13.82 3.46 20151006 161011 13.79 3.44 20151006 161012 13.77 3.43 20151006 161013 13.76 3.42 20151006 161014 13.74 3.40 20151006 161015 13.74 3.39 20151006 161016 13.74 3.37 20151006 161017 13.73 3.36 20151006 161018 13.71 3.34 20151006 161019 13.67 3.34 20151006 161020 13.62 3.33 20151006 161021 13.58 3.32 20151006 161022 13.56 3.31 20151006 161023 13.54 3.31 20151006 161024 13.52 3.30 20151006 161025 13.49 3.30 20151006 161026 13.44 3.29 20151006 161028 13.40 3.28 20151006 161029 13.28 3.17 20151006 161030 13.12 3.00 20151006 161031 12.97 2.84 20151006 161032 12.83 2.68 20151006 161033 12.67 2.49 20151006 161034 12.55 2.34 20151006 161035 12.42 2.20 20151006 161036 12.31 2.07 20151006 161040 11.59 1.67 20151006 161122 8.79 0.83 20151006 161123 8.83 0.84 20151006 161124 8.86 0.85 20151006 161125 8.89 0.87 20151006 161126 8.91 0.89 20151006 161127 8.94 0.91 20151006 161128 8.96 0.92 20151006 161129 8.98 0.94 20151006 161130 9.00 0.95 20151006 161131 9.03 0.96 20151006 161132 9.02 0.96 20151006 161235 4.84 0.42 20151006 161238 4.73 0.44 20151006 161239 4.59 0.43 20151006 161240 4.49 0.44 20151006 161241 4.41 0.44 20151006 161242 4.35 0.44 20151006 161246 4.39 0.45 20151006 161247 4.43 0.46 20151006 161248 4.43 0.46 20151006 161253 4.59 0.47 20151006 161254 4.57 0.47 20151006 161255 4.56 0.47 20151006 161256 4.51 0.47 20151006 161307 4.30 0.48 20151006 161308 4.23 0.48 20151006 161309 4.13 0.47 20151006 161310 4.02 0.46 20151006 161311 3.92 0.44 20151006 161312 3.84 0.40 20151006 161516 3.33 0.29 20151006 161517 2.95 0.32 20151006 161518 2.71 0.35 20151006 161519 2.96 0.39 20151006 161520 3.41 0.44 20151006 161521 3.90 0.50 20151006 161522 4.34 0.56 20151006 161523 4.62 0.61 20151006 161524 4.85 0.66 20151006 161526 5.05 0.73 20151006 161527 5.22 0.76 20151006 161528 5.32 0.79 20151006 161529 5.36 0.83 20151006 161530 5.41 0.86 20151006 161531 5.45 0.89 20151006 161532 5.46 0.92 20151006 161533 5.52 0.94 20151006 161534 5.59 0.97 20151006 161535 5.65 0.99 20151006 161536 5.73 1.01 20151006 161537 5.82 1.04 20151006 161538 5.89 1.07 20151006 161539 5.98 1.09 20151006 161540 6.06 1.09 20151006 161541 6.14 1.13 20151006 161542 6.22 1.16 20151006 161543 6.28 1.19 20151006 161544 6.35 1.21 20151006 161545 6.44 1.23 20151006 161546 6.54 1.25 20151006 161548 6.65 1.26 20151006 161549 6.74 1.28 20151006 161550 6.84 1.30 20151006 161551 6.98 1.33 20151006 161552 7.14 1.35 20151006 161553 7.32 1.38 20151006 161554 7.51 1.41 20151006 161555 7.67 1.43 20151006 161556 7.81 1.45 20151006 161557 7.94 1.48 20151006 161558 8.06 1.46 20151006 161559 8.21 1.46 20151006 161600 8.31 1.48 20151006 161601 8.41 1.50 20151006 161602 8.48 1.52 20151006 161603 8.58 1.54 20151006 161604 8.69 1.56 20151006 161605 8.75 1.58 20151006 161606 8.75 1.58 20151006 161607 8.77 1.59 20151006 161608 8.82 1.60 20151006 161609 8.86 1.62 20151006 161611 8.89 1.62 20151006 161612 8.93 1.63 20151006 161613 8.98 1.65 20151006 161614 9.02 1.67 20151006 161615 9.03 1.68 20151006 161616 9.05 1.70 20151006 161617 9.09 1.72 20151006 161618 9.14 1.73 20151006 161619 9.20 1.76 20151006 161620 9.28 1.78 20151006 161621 9.34 1.80 20151006 161622 9.40 1.82 20151006 161623 9.48 1.84 20151006 161624 9.58 1.87 20151006 161625 9.64 1.88 20151006 161626 9.68 1.90 20151006 161627 9.73 1.92 20151006 161628 9.80 1.94 20151006 161629 9.86 1.95 20151006 161630 9.90 1.90 20151006 161631 9.94 1.86 20151006 161633 10.01 1.89 20151006 161634 10.11 1.93 20151006 161635 10.17 1.97 20151006 161636 10.25 2.00 20151006 161637 10.31 2.02 20151006 161638 10.37 2.04 20151006 161639 10.42 2.06 20151006 161640 10.48 2.08 20151006 161641 10.52 2.09 20151006 161642 10.55 2.10 20151006 161643 10.51 2.07 20151006 161644 10.42 2.03 20151006 161855 7.95 1.22 20151006 161856 8.14 1.29 20151006 161857 8.32 1.36 20151006 161858 8.47 1.41 20151006 161859 8.61 1.46 20151006 161900 8.74 1.50 20151006 161901 8.84 1.53 20151006 161902 8.95 1.57 20151006 161903 9.05 1.59 20151006 161904 9.12 1.62 20151006 161905 9.18 1.63 20151006 161906 9.22 1.65 20151006 161907 9.26 1.66 20151006 161908 9.29 1.67 20151006 161909 9.30 1.68 20151006 161910 9.34 1.68 20151006 161911 9.35 1.69 20151006 161912 9.38 1.69 20151006 161913 9.36 1.69 20151006 161914 9.30 1.68 20151006 161915 9.25 1.66 20151006 161917 9.15 1.63 20151006 161918 9.05 1.59 20151006 161919 8.92 1.54 20151006 161920 8.75 1.47 20151006 161921 8.59 1.40 20151006 161941 7.77 1.15 20151006 161942 7.80 1.18 20151006 161943 7.80 1.20 20151006 161944 7.79 1.19 20151006 161945 7.77 1.18 20151006 161946 7.73 1.17 20151006 161947 7.68 1.16 20151006 161948 7.62 1.15 20151006 161949 7.55 1.14 20151006 161951 7.41 1.09 20151006 161952 7.39 1.07 20151006 161953 7.38 1.05 20151006 161954 7.38 1.02 20151006 161955 7.40 1.00 20151006 161957 7.45 0.98 20151006 161958 7.49 0.96 20151006 161959 7.53 0.94 20151006 162000 7.52 0.91 20151006 162001 7.50 0.88 20151006 162002 7.50 0.86 20151006 162003 7.50 0.84 20151006 162004 7.52 0.83 20151006 162005 7.54 0.82 20151006 162006 7.56 0.82 20151006 162007 7.50 0.81 20151006 175006 7.01 0.90 20151006 175007 7.38 0.99 20151006 175008 7.68 1.06 20151006 175009 8.03 1.15 20151006 175010 8.32 1.22 20151006 175011 8.64 1.29 20151006 175012 8.91 1.36 20151006 175013 9.21 1.43 20151006 175014 9.44 1.49 20151006 175015 9.67 1.55 20151006 175016 9.79 1.59 20151006 175017 9.92 1.63 20151006 175018 10.03 1.67 20151006 175019 10.14 1.71 20151006 175020 10.26 1.75 20151006 175021 10.36 1.79 20151006 175022 10.49 1.84 20151006 175023 10.58 1.89 20151006 175024 10.71 1.94 20151006 175025 10.77 1.97 20151006 175026 10.83 2.00 20151006 175028 10.90 2.04 20151006 175029 10.95 2.07 20151006 175030 11.02 2.09 20151006 175031 11.08 2.12 20151006 175032 11.15 2.14 20151006 175033 11.23 2.16 20151006 175034 11.30 2.18 20151006 175035 11.33 2.19 20151006 175036 11.33 2.18 20151006 175037 11.33 2.17 20151006 175038 11.34 2.16 20151006 175039 11.33 2.11 20151006 175040 11.32 2.08 20151006 175041 11.32 2.06 20151006 175042 11.32 2.04 20151006 175043 11.30 2.04 20151006 175044 11.27 2.01 20151006 175045 11.20 1.96 20151006 175046 11.13 1.91 20151006 175047 11.08 1.86 20151006 175048 11.02 1.81 20151006 175049 10.96 1.76 20151006 175051 10.89 1.72 20151006 175052 10.83 1.68 20151006 175053 10.78 1.64 20151006 175054 10.74 1.60 20151006 175055 10.68 1.54 20151006 175056 10.61 1.48 20151006 175057 10.52 1.40 20151006 175058 10.45 1.32 20151006 175059 10.38 1.23 20151006 175100 10.30 1.16 20151006 175101 10.22 1.10 20151006 175102 10.16 1.06 20151006 175103 10.10 1.03 20151006 175125 8.25 0.94 20151006 175126 8.13 0.96 20151006 175127 8.01 0.98 20151006 175128 7.93 1.00 20151006 175136 8.44 1.21 20151006 175137 8.44 1.22 20151006 175138 8.45 1.22 20151006 175139 8.45 1.23 20151006 175140 8.44 1.23 20151006 175141 8.45 1.23 20151006 175142 8.47 1.23 20151006 175143 8.47 1.23 20151006 175144 8.49 1.24 20151006 175145 8.50 1.25 20151006 175146 8.51 1.24 20151006 175147 8.47 1.23 20151006 175148 8.43 1.22 20151006 175149 8.42 1.22 20151006 175150 8.42 1.23 20151006 175151 8.41 1.23 20151006 175152 8.39 1.23 20151006 175153 8.38 1.23 20151006 175154 8.37 1.23 20151006 175155 8.35 1.23 20151006 175156 8.33 1.23 20151006 175157 8.31 1.23 20151006 175159 8.29 1.23 20151006 175200 8.26 1.23 20151006 175201 8.24 1.23 20151006 175202 8.23 1.23 20151006 175203 8.20 1.23 20151006 175204 8.17 1.23 20151006 175205 8.11 1.23 20151006 175206 8.09 1.23 20151006 175207 8.08 1.23 20151006 175208 8.06 1.23 20151006 175209 8.06 1.23 20151006 175210 8.05 1.23 20151006 175211 8.06 1.23 20151006 175212 8.06 1.23 20151006 175213 8.05 1.23 20151006 175214 8.02 1.22 20151006 175215 8.01 1.22 20151006 175216 8.00 1.22 20151006 175217 8.00 1.22 20151006 175218 8.00 1.22 20151006 175219 7.99 1.22 20151006 175220 7.96 1.20 20151006 175222 7.90 1.16 20151006 175223 7.87 1.14 20151006 175224 7.88 1.16 20151006 175225 7.89 1.17 20151006 175226 7.84 1.17 20151006 175227 7.80 1.18 20151006 175228 7.77 1.18 20151006 175229 7.75 1.18 20151006 175230 7.73 1.18 20151006 175231 7.70 1.19 20151006 175232 7.65 1.19 20151006 175233 7.56 1.19 20151006 175234 7.48 1.19 20151006 175235 7.41 1.19 20151006 175236 7.35 1.18 20151006 175237 7.27 1.18 20151006 175238 7.20 1.18 20151006 175239 7.15 1.18 20151006 175240 7.09 1.18 20151006 175241 6.99 1.19 20151006 175242 6.90 1.19 20151006 175244 6.85 1.18 20151006 175245 6.80 1.18 20151006 175246 6.73 1.18 20151006 175247 6.68 1.19 20151006 175248 6.66 1.19 20151006 175249 6.64 1.20 20151006 175250 6.58 1.20 20151006 175251 6.51 1.21 20151006 175252 6.46 1.21 20151006 175253 6.42 1.22 20151006 175254 6.38 1.22 20151006 175255 6.34 1.23 20151006 175256 6.30 1.23 20151006 175257 6.20 1.24 20151006 175258 6.12 1.25 20151006 175259 6.07 1.23 20151006 175300 6.06 1.21 20151006 175301 6.03 1.18 20151006 175302 5.98 1.15 20151006 175303 5.95 1.13 20151006 175304 5.95 1.10 20151006 175305 5.95 1.09 20151006 175307 5.92 1.07 20151006 175308 5.91 1.06 20151006 175310 5.88 1.01 20151006 175311 5.89 0.99 20151006 175312 5.90 0.95 20151006 175313 5.94 0.92 20151006 175503 7.04 0.88 20151006 175504 6.97 0.89 20151006 175505 6.93 0.91 20151006 175506 6.91 0.92 20151006 175507 6.85 0.93 20151006 175508 6.80 0.91 20151006 175509 6.80 0.90 20151006 175510 6.78 0.87 20151006 175516 6.59 0.63 20151006 175517 6.52 0.63 20151006 175518 6.40 0.65 20151006 175519 6.31 0.65 20151006 175521 6.17 0.65 20151006 175522 6.04 0.66 20151006 175523 5.92 0.66 20151006 175524 5.78 0.67 20151006 175525 5.67 0.68 20151006 175526 5.56 0.70 20151006 175527 5.46 0.72 20151006 175528 5.40 0.74 20151006 175529 5.39 0.74 20151006 175530 5.32 0.75 20151006 175531 5.27 0.76 20151006 175532 5.21 0.77 20151006 175533 5.15 0.77 20151006 175534 5.18 0.78 20151006 175535 5.14 0.79 20151006 175536 5.14 0.79 20151006 175537 5.23 0.79 20151006 175538 5.25 0.80 20151006 175539 5.26 0.82 20151006 175540 5.28 0.82 20151006 175541 5.35 0.83 20151006 175543 5.39 0.84 20151006 175544 5.44 0.85 20151006 175545 5.48 0.86 20151006 175546 5.57 0.87 20151006 175547 5.70 0.87 20151006 175548 5.81 0.88 20151006 175549 5.87 0.88 20151006 175550 5.97 0.89 20151006 175551 6.06 0.90 20151006 175552 6.10 0.89 20151006 175553 6.16 0.89 20151006 175555 6.13 0.88 20151006 175556 6.00 0.85 20151006 175557 5.97 0.83 20151006 175558 5.93 0.81 20151006 175559 5.87 0.81 20151006 175600 5.79 0.81 20151006 175601 5.76 0.80 20151006 175602 5.82 0.79 20151006 175603 5.88 0.79 20151006 175615 6.66 0.61 20151006 175616 6.68 0.63 20151006 175617 6.68 0.67 20151006 175618 6.67 0.69 20151006 175619 6.65 0.73 20151006 175620 6.58 0.76 20151006 175621 6.51 0.79 20151006 175622 6.48 0.80 20151006 175623 6.50 0.82 20151006 175624 6.56 0.84 20151006 175625 6.62 0.87 20151006 175626 6.67 0.89 20151006 175628 6.68 0.90 20151006 175629 6.68 0.91 20151006 175630 6.69 0.91 20151006 175631 6.72 0.92 20151006 175632 6.78 0.94 20151006 175633 6.84 0.96 20151006 175634 6.89 0.97 20151006 175635 6.93 0.99 20151006 175636 6.96 1.02 20151006 175637 6.99 1.04 20151006 175638 7.02 1.05 20151006 175639 7.11 1.07 20151006 175640 7.21 1.08 20151006 175641 7.27 1.10 20151006 175642 7.31 1.11 20151006 175643 7.35 1.12 20151006 175644 7.40 1.14 20151006 175645 7.46 1.14 20151006 175646 7.53 1.15 20151006 175647 7.56 1.15 20151006 175648 7.60 1.16 20151006 175649 7.65 1.19 20151006 175651 7.68 1.22 20151006 175652 7.72 1.23 20151006 175653 7.78 1.25 20151006 175654 7.80 1.26 20151006 175655 7.78 1.27 20151006 175656 7.79 1.28 20151006 175657 7.84 1.29 20151006 175658 7.86 1.30 20151006 175659 7.88 1.31 20151006 175700 7.89 1.32 20151006 175701 7.91 1.33 20151006 175702 7.94 1.34 20151006 175703 7.94 1.35 20151006 175704 7.98 1.36 20151006 175705 7.99 1.37 20151006 175706 8.01 1.38 20151006 175707 8.02 1.39 20151006 175708 8.02 1.40 20151006 175709 8.04 1.40 20151006 175710 8.03 1.41 20151006 175711 8.03 1.42 20151006 175713 8.02 1.42 20151006 175714 8.00 1.42 20151006 175715 8.00 1.43 20151006 175716 7.97 1.43 20151006 175717 7.98 1.44 20151006 175718 7.96 1.45 20151006 175719 7.92 1.45 20151006 175720 7.91 1.45 20151006 175721 7.91 1.45 20151006 175722 7.92 1.45 20151006 175723 7.90 1.46 20151006 175724 7.88 1.46 20151006 175725 7.87 1.47 20151006 175726 7.83 1.46 20151006 175727 7.82 1.46 20151006 175728 7.79 1.46 20151006 175729 7.72 1.46 20151006 175730 7.66 1.45 20151006 175731 7.58 1.44 20151006 175732 7.50 1.43 20151006 175733 7.41 1.40 20151006 175734 7.36 1.40 20151006 175736 7.31 1.40 20151006 175737 7.27 1.40 20151006 175738 7.23 1.40 20151006 175739 7.22 1.40 20151006 175740 7.24 1.40 20151006 175741 7.27 1.41 20151006 175742 7.31 1.42 20151006 175743 7.32 1.42 20151006 175744 7.36 1.43 20151006 175745 7.40 1.43 20151006 175746 7.43 1.44 20151006 175747 7.45 1.44 20151006 175748 7.47 1.44 20151006 175749 7.47 1.45 20151006 175750 7.45 1.45 20151006 175751 7.41 1.45 20151006 175752 7.37 1.45 20151006 175753 7.31 1.45 20151006 175754 7.25 1.44 20151006 175755 7.19 1.44 20151006 175756 7.16 1.44 20151006 175758 7.13 1.44 20151006 175759 7.12 1.44 20151006 175800 7.13 1.44 20151006 175801 7.17 1.44 20151006 175802 7.19 1.44 20151006 175803 7.20 1.44 20151006 175804 7.22 1.44 20151006 175805 7.22 1.43 20151006 175806 7.21 1.43 20151006 175807 7.19 1.43 20151006 175808 7.14 1.43 20151006 175809 7.08 1.42 20151006 175810 6.97 1.40 20151006 175811 6.83 1.37 20151006 175812 6.66 1.34 20151006 175813 6.43 1.34 20151006 175814 6.16 1.34 20151006 175815 5.90 1.34 20151006 175816 5.64 1.34 20151006 175817 5.41 1.34 20151006 175818 5.21 1.34 20151006 175819 5.04 1.33 20151006 175821 4.90 1.33 20151006 175822 4.90 1.33 20151006 175823 4.96 1.33 20151006 175824 5.05 1.34 20151006 175825 5.13 1.34 20151006 175826 5.19 1.34 20151006 175827 5.24 1.34 20151006 175828 5.27 1.34 20151006 175829 5.28 1.34 20151006 175830 5.26 1.34 20151006 175831 5.24 1.34 20151006 175832 5.20 1.35 20151006 175833 5.09 1.35 20151006 175834 4.99 1.35 20151006 175835 4.87 1.35 20151006 175836 4.74 1.35 20151006 175837 4.59 1.35 20151006 175838 4.46 1.35 20151006 175839 4.33 1.35 20151006 175840 4.20 1.35 20151006 175841 4.09 1.35 20151006 175842 3.97 1.34 20151006 175844 3.82 1.34 20151006 175845 3.66 1.34 20151006 175846 3.51 1.33 20151006 175847 3.33 1.32 20151006 175848 3.17 1.31 20151006 175849 3.00 1.31 20151006 175850 2.81 1.30 20151006 175851 2.65 1.29 20151006 175852 2.51 1.27 20151006 175853 2.41 1.25 20151006 175854 2.30 1.23 20151006 175855 2.18 1.22 20151006 175856 2.06 1.20 20151006 175857 1.94 1.18 20151006 175858 1.80 1.16 20151006 175859 1.66 1.15 20151006 175900 1.54 1.13 20151006 175901 1.45 1.12 20151006 175902 1.44 1.11 20151006 175903 1.43 1.10 20151006 175904 1.41 1.09 20151006 175905 1.40 1.08 20151006 175907 1.37 1.07 20151006 175908 1.34 1.06 20151006 175909 1.32 1.05 20151006 175911 1.36 1.03 20151006 175912 1.40 1.02 20151006 175913 1.46 1.01 20151006 175914 1.49 1.00 20151006 175915 1.52 0.99 20151006 175916 1.52 0.99 20151006 175917 1.52 0.98 20151006 175918 1.52 0.98 20151006 175919 1.52 0.97 20151006 175920 1.51 0.97 20151006 175921 1.41 0.92 20151006 175922 1.35 0.88 20151006 175923 1.30 0.84 20151006 175925 1.31 0.81 20151006 175926 1.36 0.79 20151006 175927 1.50 0.76 20151006 175928 1.72 0.73 20151006 175929 1.99 0.70 20151006 175930 2.33 0.67 20151006 193042 6.62 0.47 20151006 193043 6.73 0.50 20151006 193044 6.80 0.53 20151006 193045 6.83 0.55 20151006 193046 6.90 0.57 20151006 193047 6.95 0.59 20151006 193048 7.01 0.61 20151006 193049 7.01 0.62 20151006 193050 7.02 0.64 20151006 193051 7.02 0.65 20151006 193052 7.09 0.68 20151006 193053 7.14 0.70 20151006 193054 7.18 0.69 20151006 193055 7.20 0.67 20151006 193056 7.18 0.64 20151006 193058 7.07 0.55 20151006 193059 6.95 0.49 20151006 193124 8.22 0.86 20151006 193126 8.50 0.99 20151006 193127 8.74 1.10 20151006 193128 8.99 1.21 20151006 193129 9.31 1.34 20151006 193130 9.57 1.45 20151006 193131 9.50 1.44 20151006 193132 9.44 1.42 20151006 193133 9.41 1.42 20151006 193134 9.42 1.42 20151006 193135 9.43 1.42 20151006 193136 9.46 1.43 20151006 193137 9.51 1.45 20151006 193138 9.60 1.49 20151006 193139 9.69 1.52 20151006 193140 9.72 1.55 20151006 193141 9.64 1.55 20151006 193142 9.56 1.55 20151006 193143 9.46 1.55 20151006 193144 9.35 1.55 20151006 193145 9.28 1.56 20151006 193146 9.21 1.56 20151006 193147 9.16 1.57 20151006 193149 9.13 1.58 20151006 193150 9.10 1.59 20151006 193151 9.09 1.60 20151006 193152 9.09 1.61 20151006 193153 9.09 1.62 20151006 193154 9.09 1.63 20151006 193155 9.09 1.64 20151006 193156 9.10 1.65 20151006 193157 9.11 1.66 20151006 193158 9.13 1.67 20151006 193159 9.17 1.68 20151006 193200 9.21 1.70 20151006 193201 9.20 1.70 20151006 193202 9.19 1.71 20151006 193203 9.17 1.72 20151006 193204 9.15 1.72 20151006 193205 9.14 1.73 20151006 193206 9.13 1.73 20151006 193207 9.11 1.74 20151006 193208 9.09 1.75 20151006 193209 9.08 1.76 20151006 193210 9.08 1.77 20151006 193212 9.05 1.77 20151006 193213 9.00 1.78 20151006 193214 8.94 1.78 20151006 193215 8.90 1.78 20151006 193216 8.85 1.78 20151006 193217 8.79 1.78 20151006 193218 8.73 1.78 20151006 193219 8.66 1.78 20151006 193220 8.62 1.78 20151006 193221 8.56 1.78 20151006 193222 8.52 1.78 20151006 193223 8.52 1.78 20151006 193224 8.52 1.78 20151006 193225 8.52 1.78 20151006 193226 8.50 1.78 20151006 193227 8.50 1.78 20151006 193228 8.49 1.78 20151006 193229 8.47 1.78 20151006 193230 8.43 1.78 20151006 193231 8.38 1.78 20151006 193232 8.34 1.78 20151006 193233 8.37 1.78 20151006 193235 8.38 1.78 20151006 193236 8.39 1.78 20151006 193237 8.39 1.78 20151006 193238 8.40 1.77 20151006 193239 8.41 1.77 20151006 193240 8.40 1.77 20151006 193241 8.40 1.76 20151006 193242 8.41 1.76 20151006 193243 8.41 1.75 20151006 193244 8.42 1.74 20151006 193245 8.43 1.74 20151006 193246 8.45 1.73 20151006 193247 8.46 1.73 20151006 193248 8.48 1.72 20151006 193249 8.49 1.72 20151006 193250 8.51 1.71 20151006 193251 8.50 1.71 20151006 193252 8.49 1.70 20151006 193253 8.46 1.70 20151006 193254 8.42 1.69 20151006 193255 8.39 1.69 20151006 193258 8.33 1.54 20151006 193259 8.33 1.46 20151006 193300 8.32 1.36 20151006 193301 8.28 1.29 20151006 193302 8.21 1.21 20151006 193303 8.15 1.11 20151006 193304 8.10 1.03 20151006 193306 8.04 0.89 20151006 193335 7.50 0.57 20151006 193338 7.14 0.52 20151006 193339 7.00 0.50 20151006 193354 5.88 0.34 20151006 193416 3.68 0.29 20151006 193417 3.89 0.34 20151006 193421 5.30 0.51 20151006 193422 5.53 0.55 20151006 193423 5.71 0.58 20151006 193424 5.81 0.61 20151006 193435 5.64 0.84 20151006 193439 5.86 0.91 20151006 193440 5.93 0.91 20151006 193441 5.96 0.90 20151006 193442 5.99 0.89 20151006 193443 6.09 0.87 20151006 193444 6.09 0.81 20151006 193446 6.09 0.71 20151006 193450 6.04 0.67 20151006 193452 5.91 0.67 20151006 193454 5.74 0.62 20151006 193455 5.66 0.60 20151006 193456 5.55 0.60 20151006 193457 5.44 0.59 20151006 193458 5.32 0.59 20151006 193459 5.23 0.60 20151006 193500 5.11 0.60 20151006 193501 4.99 0.60 20151006 193502 4.91 0.60 20151006 193503 4.77 0.60 20151006 193504 4.64 0.61 20151006 193505 4.57 0.62 20151006 193506 4.42 0.62 20151006 193507 4.26 0.62 20151006 193508 4.09 0.62 20151006 193509 3.96 0.60 20151006 193510 3.84 0.56 20151006 193530 4.54 0.31 20151006 193531 4.62 0.32 20151006 193537 4.70 0.35 20151006 193538 4.60 0.35 20151006 193550 3.32 0.34 20151006 193551 3.38 0.37 20151006 193552 3.39 0.38 20151006 193553 3.40 0.38 20151006 193554 3.34 0.37 20151006 193555 3.27 0.36 20151006 193557 3.17 0.36 20151006 193558 3.06 0.34 20151006 193559 2.90 0.32 20151006 193600 2.77 0.29 20151006 193601 2.65 0.28 20151006 193602 2.54 0.30 20151006 193603 2.35 0.31 20151006 193604 2.17 0.30 20151006 193605 2.00 0.29 20151006 193606 1.84 0.30 20151006 193607 1.65 0.29 20151006 193608 1.46 0.30 20151006 193612 1.06 0.32 20151006 193613 1.02 0.33 20151006 193614 0.99 0.33 20151006 193615 0.95 0.35 20151006 193616 0.94 0.36 20151006 193617 0.97 0.36 20151006 193619 1.07 0.36 20151006 193620 1.13 0.36 20151006 193622 1.24 0.38 20151006 193623 1.28 0.39 20151006 193624 1.29 0.40 20151006 193625 1.23 0.40 20151006 193626 1.21 0.39 20151006 193627 1.25 0.35 20151006 193628 1.31 0.34 20151006 193629 1.08 0.34 20151006 193630 1.58 0.34 20151006 193631 1.90 0.34 20151006 193632 2.17 0.34 20151006 193633 2.44 0.34 20151006 193634 2.69 0.34 20151006 193635 2.95 0.34 20151006 193636 3.18 0.34 20151006 193637 3.43 0.34 20151006 193638 3.66 0.34 20151006 193639 3.89 0.36 20151006 193641 4.06 0.37 20151006 193642 4.21 0.37 20151006 193643 4.37 0.38 20151006 193644 4.52 0.39 20151006 193645 4.67 0.39 20151006 193646 4.83 0.40 20151006 193647 4.97 0.40 20151006 193648 5.09 0.40 20151006 193649 5.28 0.43 20151006 193650 5.46 0.44 20151006 193651 5.61 0.44 20151006 193652 5.77 0.45 20151006 193653 5.94 0.46 20151006 193654 6.14 0.49 20151006 193655 6.33 0.50 20151006 193656 6.47 0.48 20151006 193657 6.64 0.50 20151006 193658 6.82 0.51 20151006 193659 6.96 0.52 20151006 193700 7.06 0.53 20151006 193701 7.11 0.56 20151006 193702 7.13 0.57 20151006 193704 7.10 0.57 20151006 193705 7.04 0.57 20151006 193706 6.96 0.56 20151006 193707 6.83 0.54 20151006 193708 6.70 0.53 20151006 193709 6.54 0.51 20151006 193710 6.37 0.48 20151006 193711 6.20 0.46 20151006 193712 6.01 0.43 20151006 193713 5.79 0.41 20151006 193714 5.59 0.39 20151006 193715 5.39 0.38 20151006 193716 5.23 0.37 20151006 193717 5.13 0.36 20151006 193718 5.03 0.37 20151006 193719 4.96 0.37 20151006 193720 4.89 0.37 20151006 193721 4.84 0.37 20151006 193722 4.78 0.36 20151006 193723 4.71 0.36 20151006 193724 4.63 0.36 20151006 193726 4.53 0.36 20151006 193727 4.42 0.36 20151006 193728 4.28 0.34 20151006 193729 4.14 0.33 20151006 193730 4.01 0.33 20151006 193743 4.95 0.34 20151006 193744 5.09 0.41 20151006 193745 5.18 0.45 20151006 193746 5.26 0.47 20151006 193747 5.36 0.48 20151006 193748 5.33 0.48 20151006 193749 5.31 0.48 20151006 193750 5.24 0.47 20151006 193751 5.11 0.47 20151006 193754 4.54 0.38 20151006 193815 5.11 1.02 20151006 193816 5.07 1.04 20151006 193817 4.98 1.05 20151006 193818 4.95 1.07 20151006 193819 4.98 1.10 20151006 193820 5.04 1.12 20151006 193821 5.14 1.15 20151006 193822 5.27 1.17 20151006 193823 5.42 1.20 20151006 193824 5.55 1.22 20151006 193825 5.70 1.23 20151006 193826 5.84 1.25 20151006 193827 5.90 1.27 20151006 193828 5.95 1.30 20151006 193830 6.00 1.32 20151006 193831 6.04 1.34 20151006 193832 6.08 1.37 20151006 193833 6.14 1.39 20151006 193834 6.22 1.42 20151006 193835 6.31 1.44 20151006 193836 6.43 1.46 20151006 193837 6.57 1.49 20151006 193838 6.76 1.52 20151006 193839 6.94 1.55 20151006 193842 7.36 1.62 20151006 193843 7.52 1.65 20151006 193844 7.67 1.69 20151006 193845 7.79 1.72 20151006 193846 7.90 1.74 20151006 193847 8.02 1.78 20151006 193848 8.14 1.81 20151006 193849 8.26 1.83 20151006 193850 8.37 1.86 20151006 193851 8.48 1.88 20151006 193852 8.57 1.90 20151006 193853 8.66 1.93 20151006 193854 8.75 1.95 20151006 193855 8.85 1.98 20151006 193856 8.96 2.01 20151006 193857 9.06 2.04 20151006 193858 9.16 2.06 20151006 193859 9.24 2.09 20151006 193900 9.32 2.12 20151006 193902 9.40 2.14 20151006 193903 9.48 2.17 20151006 193904 9.57 2.20 20151006 193905 9.66 2.22 20151006 193906 9.77 2.25 20151006 193907 9.87 2.28 20151006 193908 9.98 2.31 20151006 193909 10.09 2.33 20151006 193910 10.21 2.36 20151006 193911 10.31 2.39 20151006 193912 10.38 2.41 20151006 193913 10.45 2.44 20151006 193914 10.55 2.46 20151006 193915 10.63 2.49 20151006 193916 10.72 2.51 20151006 193917 10.82 2.54 20151006 193918 10.87 2.56 20151006 193919 10.91 2.58 20151006 193920 10.95 2.60 20151006 193921 10.97 2.62 20151006 193922 11.00 2.64 20151006 193924 11.02 2.66 20151006 193925 11.04 2.68 20151006 193926 11.05 2.70 20151006 193927 11.07 2.72 20151006 193928 11.09 2.74 20151006 193929 11.11 2.75 20151006 193930 11.14 2.76 20151006 193931 11.15 2.78 20151006 193932 11.18 2.79 20151006 193933 11.20 2.80 20151006 193934 11.24 2.82 20151006 193935 11.26 2.83 20151006 193936 11.27 2.85 20151006 193937 11.29 2.86 20151006 193938 11.28 2.87 20151006 193939 11.29 2.88 20151006 193940 11.33 2.88 20151006 193941 11.36 2.89 20151006 193942 11.40 2.90 20151006 193943 11.43 2.91 20151006 193944 11.47 2.92 20151006 193945 11.49 2.93 20151006 193947 11.52 2.93 20151006 193948 11.54 2.94 20151006 193949 11.56 2.94 20151006 193950 11.61 2.94 20151006 193951 11.66 2.95 20151006 193952 11.73 2.95 20151006 193953 11.80 2.96 20151006 193954 11.89 2.96 20151006 193955 11.97 2.97 20151006 193956 12.04 2.97 20151006 193957 12.05 2.97 20151006 193958 12.07 2.97 20151006 193959 12.09 2.98 20151006 194000 12.12 2.98 20151006 194001 12.15 2.98 20151006 194002 12.19 2.97 20151006 194003 12.22 2.98 20151006 194004 12.26 2.98 20151006 194005 12.29 2.98 20151006 194006 12.33 2.98 20151006 194007 12.37 2.98 20151006 194008 12.40 2.98 20151006 194010 12.43 2.98 20151006 194011 12.45 2.98 20151006 194012 12.47 2.98 20151006 194013 12.49 2.99 20151006 194014 12.51 2.99 20151006 194015 12.54 2.99 20151006 194016 12.58 2.99 20151006 194017 12.61 3.00 20151006 194018 12.65 3.00 20151006 194019 12.69 3.01 20151006 194020 12.73 3.01 20151006 194021 12.76 3.02 20151006 194022 12.80 3.03 20151006 194023 12.83 3.03 20151006 194024 12.86 3.04 20151006 194025 12.89 3.04 20151006 194026 12.91 3.05 20151006 194027 12.95 3.06 20151006 194028 12.98 3.06 20151006 194029 13.02 3.07 20151006 194030 13.08 3.09 20151006 194031 13.15 3.10 20151006 194033 13.23 3.12 20151006 194034 13.32 3.14 20151006 194035 13.41 3.16 20151006 194036 13.50 3.17 20151006 194037 13.60 3.20 20151006 194038 13.68 3.22 20151006 194039 13.77 3.25 20151006 194040 13.85 3.27 20151006 194041 13.93 3.30 20151006 194042 14.02 3.33 20151006 194043 14.10 3.35 20151006 194044 14.17 3.40 20151006 194045 14.24 3.45 20151006 194046 14.30 3.50 20151006 194047 14.37 3.56 20151006 194048 14.42 3.61 20151006 194049 14.47 3.66 20151006 194050 14.53 3.73 20151006 194051 14.61 3.79 20151006 194052 14.69 3.85 20151006 194053 14.78 3.92 20151006 194054 14.86 3.99 20151006 194056 14.93 4.06 20151006 194057 15.00 4.13 20151006 194058 15.07 4.21 20151006 194059 15.13 4.28 20151006 194100 15.20 4.34 20151006 194101 15.28 4.41 20151006 194102 15.36 4.48 20151006 194103 15.45 4.54 20151006 194104 15.53 4.61 20151006 194105 15.62 4.67 20151006 194106 15.69 4.74 20151006 194107 15.76 4.79 20151006 194108 15.82 4.85 20151006 194109 15.88 4.91 20151006 194110 15.95 4.96 20151006 194111 16.00 5.02 20151006 194112 16.04 5.06 20151006 194113 16.09 5.11 20151006 194115 16.18 5.19 20151006 194116 16.24 5.23 20151006 194117 16.29 5.28 20151006 194118 16.35 5.32 20151006 194120 16.40 5.36 20151006 194121 16.49 5.39 20151006 194122 16.56 5.42 20151006 194123 16.61 5.45 20151006 194124 16.66 5.47 20151006 194125 16.71 5.49 20151006 194126 16.75 5.51 20151006 194127 16.79 5.53 20151006 194128 16.82 5.55 20151006 194129 16.84 5.57 20151006 194130 16.83 5.57 20151006 194131 16.80 5.56 20151006 194132 16.78 5.56 20151006 194133 16.76 5.56 20151006 194134 16.73 5.55 20151006 194135 16.71 5.55 20151006 194136 16.68 5.54 20151006 194137 16.66 5.54 20151006 194138 16.65 5.53 20151006 194139 16.64 5.52 20151006 194140 16.62 5.51 20151006 194141 16.61 5.50 20151006 194143 16.59 5.50 20151006 194144 16.58 5.49 20151006 194145 16.56 5.48 20151006 194146 16.55 5.47 20151006 194147 16.53 5.46 20151006 211258 9.38 0.78 20151006 211259 9.36 0.83 20151006 211300 9.34 0.87 20151006 211301 9.31 0.91 20151006 211302 9.27 0.95 20151006 211303 9.24 0.99 20151006 211304 9.20 1.02 20151006 211305 9.16 1.04 20151006 211306 9.12 1.06 20151006 211308 9.10 1.08 20151006 211309 9.08 1.11 20151006 211310 9.04 1.12 20151006 211311 8.96 1.11 20151006 211312 8.87 1.10 20151006 211313 8.82 1.11 20151006 211314 8.77 1.12 20151006 211315 8.71 1.13 20151006 211316 8.62 1.13 20151006 211317 8.50 1.12 20151006 211318 8.41 1.11 20151006 211319 8.35 1.11 20151006 211320 8.31 1.12 20151006 211321 8.26 1.08 20151006 211322 8.21 1.03 20151006 211323 8.15 1.02 20151006 211324 8.10 1.03 20151006 211325 8.03 1.04 20151006 211326 7.97 1.05 20151006 211327 7.89 1.07 20151006 211328 7.85 1.08 20151006 211329 7.81 1.09 20151006 211331 7.77 1.10 20151006 211332 7.72 1.12 20151006 211333 7.65 1.12 20151006 211334 7.58 1.13 20151006 211335 7.49 1.13 20151006 211336 7.41 1.13 20151006 211337 7.33 1.14 20151006 211338 7.26 1.14 20151006 211339 7.17 1.15 20151006 211340 7.10 1.15 20151006 211341 7.02 1.16 20151006 211342 6.95 1.17 20151006 211343 6.86 1.17 20151006 211344 6.81 1.18 20151006 211345 6.75 1.19 20151006 211346 6.70 1.20 20151006 211347 6.66 1.21 20151006 211348 6.62 1.22 20151006 211349 6.58 1.22 20151006 211350 6.54 1.23 20151006 211351 6.51 1.22 20151006 211352 6.47 1.21 20151006 211354 6.44 1.20 20151006 211355 6.39 1.20 20151006 211356 6.34 1.21 20151006 211357 6.28 1.21 20151006 211358 6.19 1.22 20151006 211359 6.10 1.23 20151006 211400 5.99 1.23 20151006 211401 5.89 1.23 20151006 211402 5.78 1.23 20151006 211403 5.67 1.23 20151006 211404 5.59 1.23 20151006 211405 5.48 1.23 20151006 211406 5.39 1.23 20151006 211407 5.30 1.23 20151006 211408 5.25 1.23 20151006 211409 5.15 1.21 20151006 211410 5.06 1.17 20151006 211411 5.05 1.18 20151006 211412 5.04 1.19 20151006 211413 5.00 1.17 20151006 211414 4.97 1.14 20151006 211416 4.96 1.12 20151006 211417 5.00 1.09 20151006 211418 5.08 1.05 20151006 211419 5.19 1.03 20151006 211420 5.29 1.02 20151006 211421 5.38 1.02 20151006 211422 5.46 1.03 20151006 211423 5.53 1.03 20151006 211424 5.60 1.04 20151006 211425 5.66 1.05 20151006 211426 5.72 1.05 20151006 211427 5.77 1.04 20151006 211428 5.82 1.04 20151006 211429 5.84 1.04 20151006 211430 5.88 1.04 20151006 211431 5.95 1.04 20151006 211432 5.95 1.04 20151006 211433 5.92 1.04 20151006 211434 5.91 1.02 20151006 211435 5.87 1.02 20151006 211436 5.80 1.01 20151006 211437 5.75 1.00 20151006 211439 5.68 0.99 20151006 211440 5.61 0.98 20151006 211441 5.47 0.97 20151006 211442 5.35 0.95 20151006 211443 5.24 0.94 20151006 211444 5.18 0.93 20151006 211445 5.13 0.92 20151006 211446 5.09 0.92 20151006 211447 5.06 0.91 20151006 211448 5.06 0.90 20151006 211449 5.01 0.90 20151006 211450 4.97 0.89 20151006 211451 4.97 0.88 20151006 211503 4.37 0.28 20151006 211508 4.66 0.31 20151006 211510 4.64 0.31 20151006 211511 4.44 0.29 20151006 211524 2.44 0.33 20151006 211525 2.37 0.33 20151006 211526 2.30 0.33 20151006 211527 2.23 0.32 20151006 211528 2.16 0.30 20151006 211529 2.10 0.28 20151006 211530 2.02 0.27 20151006 211532 1.89 0.26 20151006 211533 1.75 0.26 20151006 211534 1.62 0.26 20151006 211535 1.52 0.26 20151006 211536 1.47 0.26 20151006 211537 1.44 0.25 20151006 211538 1.42 0.24 20151006 211539 1.51 0.24 20151006 211540 1.64 0.24 20151006 211541 1.78 0.24 20151006 211542 1.98 0.25 20151006 211543 2.12 0.24 20151006 211544 2.36 0.20 20151006 211545 2.59 0.19 20151006 211546 2.81 0.19 20151006 211547 3.02 0.19 20151006 211548 3.25 0.19 20151006 211549 3.50 0.18 20151006 211621 9.55 0.87 20151006 211622 9.45 0.97 20151006 211625 9.48 1.06 20151006 211628 9.21 1.06 20151006 211629 9.03 1.05 20151006 211630 8.82 1.03 20151006 211631 8.56 1.00 20151006 211632 8.28 0.98 20151006 211633 8.03 0.96 20151006 211634 7.83 0.93 20151006 211635 7.73 0.92 20151006 211636 7.71 0.91 20151006 211637 7.68 0.90 20151006 211639 7.67 0.88 20151006 211640 7.74 0.88 20151006 211641 7.76 0.87 20151006 211642 7.83 0.88 20151006 211643 7.89 0.89 20151006 211644 7.90 0.90 20151006 211645 7.85 0.92 20151006 211646 7.85 0.92 20151006 211647 7.92 0.94 20151006 211648 8.05 0.97 20151006 211649 8.24 1.01 20151006 211650 8.44 1.05 20151006 211651 8.67 1.09 20151006 211652 9.04 1.15 20151006 211653 9.48 1.21 20151006 211654 9.87 1.27 20151006 211655 10.12 1.31 20151006 211656 10.34 1.36 20151006 211657 10.50 1.40 20151006 211658 10.62 1.43 20151006 211659 10.55 1.38 20151006 211700 10.47 1.46 20151006 211702 10.39 1.52 20151006 211703 10.35 1.53 20151006 211704 10.31 1.61 20151006 211705 10.27 1.70 20151006 211706 10.30 1.79 20151006 211707 10.64 1.85 20151006 211708 10.83 1.88 20151006 211709 10.98 1.92 20151006 211710 11.14 1.96 20151006 211711 11.35 1.99 20151006 211712 11.57 2.03 20151006 211713 11.82 2.06 20151006 211714 12.15 2.10 20151006 211715 12.57 2.16 20151006 211716 13.02 2.24 20151006 211717 13.44 2.33 20151006 211718 13.85 2.45 20151006 211719 14.01 2.52 20151006 211720 14.07 2.57 20151006 211721 14.00 2.60 20151006 211722 13.75 2.59 20151006 211724 13.40 2.57 20151006 211725 12.75 2.53 20151006 211726 12.16 2.50 20151006 211727 11.61 2.47 20151006 211728 11.17 2.43 20151006 211729 10.79 2.39 20151007 003143 23.59 0.96 20151007 003144 23.52 0.98 20151007 003145 23.62 1.03 20151007 003146 23.83 1.11 20151007 003147 24.14 1.21 20151007 003148 24.62 1.32 20151007 003202 24.57 1.08 20151007 003203 23.34 1.34 20151007 003204 22.34 1.56 20151007 003206 20.44 1.91 20151007 003207 19.87 2.02 20151007 003208 19.36 2.11 20151007 003209 18.97 2.18 20151007 003210 18.78 2.28 20151007 003211 18.12 2.40 20151007 003216 15.21 2.73 20151007 003217 14.55 2.77 20151007 003218 14.00 2.80 20151007 003220 13.31 2.85 20151007 003229 17.87 3.18 20151007 003230 16.81 3.17 20151007 003301 10.53 2.19 20151007 003302 10.67 2.25 20151007 003303 10.76 2.30 20151007 003304 10.75 2.35 20151007 003305 10.79 2.40 20151007 003306 11.52 2.44 20151007 003307 12.36 2.46 20151007 003308 14.09 2.53 20151007 003309 15.95 2.61 20151007 003310 17.17 2.73 20151007 003312 18.36 2.86 20151007 003313 19.49 2.99 20151007 003314 20.66 3.11 20151007 003315 22.18 3.20 20151007 003316 23.55 3.23 20151007 003317 24.89 3.26 20151007 003318 25.98 3.27 20151007 003319 25.21 3.26 20151007 003320 24.22 3.24 20151007 003321 23.35 3.20 20151007 003322 22.60 3.14 20151007 003323 21.64 3.09 20151007 003324 20.50 3.04 20151007 003325 19.48 3.01 20151007 003326 18.47 2.96 20151007 003327 17.90 2.88 20151007 003328 17.54 2.79 20151007 003329 17.24 2.73 20151007 003330 17.02 2.68 20151007 003331 16.86 2.69 20151007 003332 16.70 2.71 20151007 003338 17.74 2.60 20151007 003339 17.53 2.64 20151007 003340 17.30 2.67 20151007 003341 17.05 2.69 20151007 003342 16.80 2.65 20151007 003343 16.57 2.59 20151007 003344 16.34 2.55 20151007 003345 16.11 2.51 20151007 003346 15.88 2.45 20151007 003347 15.65 2.37 20151007 003348 15.43 2.29 20151007 003349 14.75 2.25 20151007 003350 14.02 2.19 20151007 003351 13.43 2.11 20151007 003353 13.29 2.03 20151007 003354 13.52 1.97 20151007 003355 13.89 1.91 20151007 003356 14.17 1.87 20151007 003357 14.14 1.86 20151007 003358 14.09 1.87 20151007 003359 13.81 1.89 20151007 003400 12.79 1.87 20151007 003401 11.79 1.84 20151007 003402 10.92 1.78 20151007 003403 10.84 1.65 20151007 003404 10.84 1.52 20151007 003405 10.90 1.44 20151007 003406 10.71 1.44 20151007 003407 10.56 1.44 20151007 003408 10.31 1.43 20151007 003409 9.15 1.47 20151007 003410 7.58 1.53 20151007 003411 6.40 1.54 20151007 003412 6.04 1.46 20151007 003413 6.03 1.37 20151007 003414 6.27 1.31 20151007 003416 6.64 1.26 20151007 003417 7.20 1.19 20151007 003418 7.34 1.13 20151007 003419 7.09 1.09 20151007 003420 6.54 1.07 20151007 003421 7.08 1.07 20151007 003422 7.43 1.07 20151007 003423 7.36 1.05 20151007 003424 6.52 1.00 20151007 003425 5.83 0.96 20151007 003426 5.58 0.91 20151007 003427 5.65 0.85 20151007 003428 5.83 0.80 20151007 003429 5.22 0.75 20151007 003430 4.70 0.69 20151007 003431 5.20 0.62 20151007 003432 6.60 0.54 20151007 003433 7.67 0.49 20151007 003434 7.86 0.51 20151007 003435 8.12 0.53 20151007 003436 8.31 0.52 20151007 003438 8.38 0.48 20151007 003439 8.41 0.45 20151007 003440 8.29 0.50 20151007 003441 8.31 0.57 20151007 003443 7.09 0.39 20151007 003444 6.94 0.34 20151007 003445 6.92 0.32 20151007 003446 6.51 0.29 20151007 003447 5.27 0.21 20151007 003448 4.25 0.15 20151007 003449 4.15 0.15 20151007 003450 3.88 0.15 20151007 003451 3.72 0.16 20151007 003452 3.78 0.16 20151007 003453 4.02 0.16 20151007 003454 4.32 0.16 20151007 003455 4.54 0.12 20151007 003456 4.58 0.01 20151007 003457 4.65 -0.07 20151007 003458 4.87 -0.09 20151007 003459 5.26 -0.08 20151007 003501 5.61 -0.00 20151007 003502 5.53 0.06 20151007 003503 5.04 0.04 20151007 003504 4.88 0.02 20151007 003505 5.82 -0.00 20151007 003506 6.62 -0.02 20151007 003507 6.95 0.07 20151007 003508 7.33 0.12 20151007 003509 6.54 0.10 20151007 003510 6.07 0.11 20151007 003511 6.20 0.18 20151007 003512 5.82 0.23 20151007 003513 4.81 0.30 20151007 003514 4.44 0.29 20151007 003515 4.53 0.19 20151007 003516 4.28 0.05 20151007 003517 3.98 -0.10 20151007 003518 3.32 -0.17 20151007 003519 2.91 -0.19 20151007 003520 3.05 -0.06 20151007 003521 3.24 0.09 20151007 003523 2.97 0.09 20151007 003524 2.46 0.10 20151007 003525 2.45 0.11 20151007 003526 2.61 0.16 20151007 003527 3.39 0.21 20151007 003555 12.00 1.04 20151007 003556 11.15 1.11 20151007 003557 10.43 1.10 20151007 003558 10.04 1.03 20151007 003559 11.02 1.10 20151007 003600 11.59 1.15 20151007 003601 12.32 1.19 20151007 003602 13.46 1.20 20151007 003604 13.84 1.36 20151007 003605 14.84 1.42 20151007 003606 16.00 1.37 20151007 003607 16.80 1.39 20151007 004015 30.39 0.51 20151007 004016 27.57 0.53 20151007 004017 24.68 0.53 20151007 004018 22.00 0.52 20151007 004019 19.93 0.50 20151007 004020 18.04 0.47 20151007 004022 16.38 0.41 20151007 004023 15.73 0.26 20151007 004024 15.73 0.08 20151007 004025 16.28 -0.12 20151007 004026 17.08 -0.08 20151007 004027 17.69 0.00 20151007 004028 18.13 0.05 20151007 004029 18.52 0.13 20151007 004030 18.82 0.26 20151007 004031 18.94 0.39 20151007 004032 18.87 0.50 20151007 004033 17.79 0.37 20151007 004034 16.56 0.16 20151007 004035 15.30 -0.10 20151007 004036 13.68 -0.02 20151007 004037 12.05 0.24 20151007 004038 10.57 0.47 20151007 004039 9.42 0.63 20151007 004040 8.85 0.61 20151007 004041 8.22 0.61 20151007 004042 7.51 0.61 20151007 004044 6.81 0.61 20151007 004045 6.35 0.58 20151007 004046 6.36 0.55 20151007 004047 6.92 0.52 20151007 004048 7.89 0.55 20151007 004049 9.01 0.63 20151007 004050 10.17 0.71 20151007 004051 11.23 0.79 20151007 004052 12.22 0.82 20151007 004053 13.44 0.81 20151007 004054 14.88 0.78 20151007 004055 16.60 0.73 20151007 004056 17.79 0.72 20151007 004057 18.72 0.73 20151007 004058 19.66 0.73 20151007 004059 20.68 0.72 20151007 004100 21.27 0.71 20151007 004101 21.59 0.72 20151007 004102 21.77 0.72 20151007 004103 21.70 0.73 20151007 004104 20.97 0.73 20151007 004105 19.67 0.74 20151007 004107 17.03 0.74 20151007 004108 14.74 0.74 20151007 004109 12.99 0.74 20151007 004110 11.75 0.76 20151007 004111 10.88 0.79 20151007 004112 10.19 0.82 20151007 004113 9.57 0.87 20151007 004114 8.90 0.94 20151007 004115 8.21 1.00 20151007 004116 7.88 1.01 20151007 004117 7.62 1.00 20151007 004118 7.31 0.99 20151007 004119 6.90 0.99 20151007 004120 6.29 0.98 20151007 004121 5.30 0.97 20151007 004122 4.23 0.97 20151007 004123 3.90 0.94 20151007 004124 3.94 0.94 20151007 004125 4.33 0.94 20151007 004126 4.77 0.90 20151007 004127 5.04 0.86 20151007 004128 5.05 0.79 20151007 004130 5.10 0.75 20151007 004131 4.88 0.70 20151007 004132 4.67 0.67 20151007 004133 4.65 0.66 20151007 004134 4.85 0.64 20151007 021228 9.84 2.36 20151007 021229 9.90 2.38 20151007 021230 10.03 2.34 20151007 021231 10.19 2.28 20151007 021232 10.24 2.23 20151007 021233 10.27 2.19 20151007 021234 10.24 2.16 20151007 021235 10.07 2.12 20151007 021237 9.53 2.12 20151007 021238 8.91 2.11 20151007 021239 8.28 2.09 20151007 021240 7.61 2.07 20151007 021241 6.78 2.05 20151007 021242 6.22 2.02 20151007 021243 5.86 1.98 20151007 021245 5.53 1.94 20151007 021246 5.20 1.89 20151007 021247 4.89 1.84 20151007 021248 4.68 1.79 20151007 021249 4.42 1.76 20151007 021250 4.16 1.76 20151007 021251 3.90 1.76 20151007 021252 3.66 1.77 20151007 021253 3.44 1.79 20151007 021254 3.23 1.82 20151007 021255 3.05 1.82 20151007 021256 2.96 1.81 20151007 021257 3.01 1.79 20151007 021258 3.12 1.75 20151007 021259 3.24 1.71 20151007 021300 3.40 1.68 20151007 021301 3.48 1.67 20151007 021302 3.52 1.67 20151007 021303 3.49 1.68 20151007 021304 3.41 1.69 20151007 021305 3.51 1.70 20151007 021306 4.08 1.67 20151007 021308 4.55 1.66 20151007 021309 5.00 1.65 20151007 021310 5.41 1.65 20151007 021311 5.68 1.65 20151007 021312 5.70 1.64 20151007 021313 5.68 1.63 20151007 021314 5.71 1.62 20151007 021315 5.86 1.61 20151007 021316 6.10 1.60 20151007 021317 6.10 1.59 20151007 021318 6.04 1.57 20151007 021319 5.93 1.54 20151007 021320 5.74 1.49 20151007 021321 5.66 1.45 20151007 021322 5.89 1.42 20151007 021323 6.14 1.40 20151007 021324 6.38 1.39 20151007 021325 6.45 1.40 20151007 021326 6.27 1.42 20151007 021327 6.00 1.44 20151007 021328 5.86 1.45 20151007 021329 5.83 1.47 20151007 021331 5.91 1.49 20151007 021332 5.96 1.51 20151007 021333 5.98 1.53 20151007 021334 5.97 1.54 20151007 021335 6.08 1.53 20151007 021336 6.25 1.51 20151007 021337 6.39 1.47 20151007 021338 6.58 1.42 20151007 021339 6.74 1.37 20151007 021340 6.90 1.33 20151007 021341 7.18 1.34 20151007 021342 7.38 1.34 20151007 021343 7.53 1.33 20151007 021344 7.57 1.33 20151007 021345 7.25 1.36 20151007 021346 6.85 1.38 20151007 021347 6.46 1.41 20151007 021348 6.04 1.44 20151007 021349 5.85 1.46 20151007 021350 5.65 1.48 20151007 021351 5.31 1.51 20151007 021352 4.88 1.53 20151007 021354 4.85 1.55 20151007 021355 5.41 1.53 20151007 021356 5.96 1.52 20151007 021357 6.48 1.52 20151007 021358 6.41 1.52 20151007 021359 5.95 1.52 20151007 021400 5.51 1.51 20151007 021401 5.07 1.50 20151007 021402 5.12 1.46 20151007 021403 5.46 1.40 20151007 021404 5.91 1.35 20151007 021405 6.29 1.32 20151007 021406 6.23 1.38 20151007 021407 6.14 1.42 20151007 021408 6.04 1.46 20151007 021409 5.92 1.47 20151007 021410 5.67 1.45 20151007 021411 5.34 1.45 20151007 021412 4.94 1.45 20151007 021413 4.70 1.50 20151007 021414 4.54 1.58 20151007 021415 4.48 1.65 20151007 021417 4.51 1.68 20151007 021418 4.68 1.66 20151007 021419 4.81 1.65 20151007 021420 4.93 1.65 20151007 021421 4.59 1.67 20151007 021422 4.06 1.70 20151007 021423 3.48 1.72 20151007 021424 3.03 1.73 20151007 021425 3.06 1.69 20151007 021426 3.17 1.66 20151007 021427 3.30 1.67 20151007 021428 3.18 1.71 20151007 021429 2.93 1.75 20151007 021430 2.61 1.79 20151007 021431 2.61 1.83 20151007 021432 2.75 1.88 20151007 021433 2.96 1.92 20151007 021434 3.25 1.92 20151007 021435 3.77 1.85 20151007 021436 4.39 1.77 20151007 021437 4.48 1.73 20151007 021439 4.40 1.70 20151007 021440 4.34 1.67 20151007 021441 4.68 1.64 20151007 021442 5.14 1.60 20151007 021443 5.60 1.56 20151007 021444 6.13 1.50 20151007 021445 6.57 1.44 20151007 021446 6.76 1.38 20151007 021447 7.06 1.32 20151007 021448 7.42 1.28 20151007 021449 7.75 1.23 20151007 021450 7.65 1.01 20151007 021451 7.35 0.78 20151007 021515 9.56 1.84 20151007 021516 9.94 1.90 20151007 021517 10.28 1.89 20151007 021518 10.54 1.83 20151007 021519 10.96 1.78 20151007 021524 10.41 1.55 20151007 021525 10.39 1.57 20151007 021526 10.44 1.61 20151007 021527 10.73 1.70 20151007 021528 10.98 1.77 20151007 021529 10.91 1.71 20151007 021530 10.81 1.66 20151007 021531 10.01 1.72 20151007 021532 9.16 1.76 20151007 021533 9.19 1.66 20151007 021534 9.37 1.56 20151007 021535 9.25 1.55 20151007 021537 9.07 1.55 20151007 021538 9.53 1.53 20151007 021539 9.99 1.49 20151007 021540 10.62 1.46 20151007 021541 11.28 1.42 20151007 021542 11.30 1.40 20151007 021543 11.13 1.38 20151007 021544 11.19 1.34 20151007 021545 11.53 1.32 20151007 021546 11.59 1.38 20151007 021547 11.56 1.44 20151007 021548 12.58 1.34 20151007 021549 13.38 1.25 20151007 021550 12.49 1.13 20151007 021551 11.93 1.01 20151007 021552 11.68 0.92 20151007 021553 11.59 0.83 20151007 021554 12.36 0.76 20151007 021555 12.48 0.65 20151007 021556 11.78 0.48 20151007 021557 11.44 0.34 20151007 022230 11.50 0.23 20151007 022238 10.82 0.68 20151007 022239 10.86 0.73 20151007 022258 7.70 0.74 20151007 022259 8.02 0.73 20151007 022317 8.46 1.23 20151007 022318 8.32 1.16 20151007 022319 8.17 1.10 20151007 022320 8.02 1.03 20151007 035212 5.37 0.31 20151007 035213 5.30 0.38 20151007 035214 5.09 0.45 20151007 035215 4.90 0.52 20151007 035216 4.66 0.59 20151007 035218 4.32 0.67 20151007 035219 3.67 0.69 20151007 035220 3.00 0.73 20151007 035221 2.65 0.78 20151007 035222 2.34 0.83 20151007 035223 2.11 0.87 20151007 035224 1.86 0.94 20151007 035225 1.68 1.00 20151007 035226 1.62 1.07 20151007 035227 1.53 1.14 20151007 035228 1.52 1.19 20151007 035229 1.90 1.23 20151007 035230 2.47 1.28 20151007 035231 3.03 1.33 20151007 035232 3.68 1.38 20151007 035233 4.31 1.45 20151007 035234 4.85 1.51 20151007 035235 5.44 1.57 20151007 035236 6.00 1.57 20151007 035237 6.48 1.55 20151007 035238 6.91 1.54 20151007 035239 7.40 1.54 20151007 035240 7.90 1.55 20151007 035242 8.35 1.57 20151007 035243 8.84 1.60 20151007 035244 9.13 1.64 20151007 035245 9.35 1.69 20151007 035246 8.97 1.73 20151007 035247 8.29 1.75 20151007 035248 7.74 1.78 20151007 035249 7.12 1.79 20151007 035250 6.60 1.80 20151007 035251 6.39 1.79 20151007 035252 6.05 1.79 20151007 035253 5.75 1.79 20151007 035254 5.52 1.80 20151007 035255 6.05 1.83 20151007 035256 6.63 1.87 20151007 035257 7.00 1.90 20151007 035258 7.41 1.94 20151007 035259 7.83 1.97 20151007 035300 8.18 2.01 20151007 035301 8.60 2.04 20151007 035302 9.03 2.08 20151007 035303 9.33 2.12 20151007 035305 9.08 2.12 20151007 035306 8.85 2.13 20151007 035307 8.64 2.14 20151007 035308 8.43 2.16 20151007 035309 8.22 2.19 20151007 035310 8.02 2.22 20151007 035311 8.04 2.21 20151007 035312 8.07 2.20 20151007 035313 8.10 2.19 20151007 035314 8.01 2.18 20151007 035315 7.92 2.17 20151007 035316 7.82 2.16 20151007 035317 7.69 2.20 20151007 035318 7.54 2.22 20151007 035319 7.40 2.24 20151007 035320 7.25 2.25 20151007 035321 7.10 2.26 20151007 035322 7.03 2.27 20151007 035323 7.06 2.32 20151007 035324 7.08 2.36 20151007 035325 7.11 2.41 20151007 035326 7.14 2.46 20151007 035327 7.17 2.50 20151007 035329 7.04 2.53 20151007 035330 6.79 2.54 20151007 035331 6.56 2.56 20151007 035332 6.35 2.58 20151007 035333 6.12 2.60 20151007 035334 5.88 2.61 20151007 035335 6.04 2.60 20151007 035336 6.18 2.59 20151007 035337 6.28 2.57 20151007 035338 6.32 2.56 20151007 035339 6.28 2.54 20151007 035340 6.34 2.54 20151007 035341 6.54 2.56 20151007 035342 6.80 2.58 20151007 035343 6.99 2.60 20151007 035344 7.13 2.61 20151007 035345 7.07 2.63 20151007 035346 6.94 2.65 20151007 035347 6.79 2.67 20151007 035348 6.67 2.68 20151007 035349 6.51 2.70 20151007 035350 6.51 2.72 20151007 035352 6.65 2.72 20151007 035353 6.74 2.73 20151007 035354 6.69 2.75 20151007 035355 6.63 2.78 20151007 035356 6.43 2.80 20151007 035357 6.27 2.82 20151007 035358 6.34 2.83 20151007 035359 6.56 2.85 20151007 035400 7.00 2.87 20151007 035401 6.70 2.86 20151007 035402 6.23 2.86 20151007 035403 5.78 2.86 20151007 035404 5.27 2.85 20151007 035405 4.86 2.84 20151007 035406 4.56 2.83 20151007 035407 4.39 2.82 20151007 035408 4.42 2.81 20151007 035409 4.64 2.79 20151007 035410 4.71 2.80 20151007 035411 4.67 2.83 20151007 035412 4.77 2.86 20151007 035413 5.05 2.90 20151007 035415 5.44 2.94 20151007 035416 5.82 2.95 20151007 035417 6.13 2.94 20151007 035418 6.42 2.92 20151007 035419 6.71 2.89 20151007 035420 7.10 2.91 20151007 035421 7.38 2.96 20151007 035422 7.62 3.01 20151007 035423 7.81 3.06 20151007 035424 7.75 3.09 20151007 035425 7.58 3.10 20151007 035426 7.43 3.11 20151007 035427 7.34 3.12 20151007 035428 7.49 3.13 20151007 035429 7.85 3.14 20151007 035430 8.22 3.14 20151007 035431 8.47 3.14 20151007 035432 8.45 3.11 20151007 035433 8.25 3.08 20151007 035434 8.07 3.06 20151007 035435 7.96 3.05 20151007 035436 7.91 3.06 20151007 035438 7.91 3.08 20151007 035439 7.98 3.09 20151007 035440 8.14 3.11 20151007 035441 8.34 3.12 20151007 035442 8.62 3.13 20151007 035443 8.95 3.14 20151007 035444 9.29 3.16 20151007 035445 9.32 3.17 20151007 035446 9.50 3.17 20151007 035447 9.71 3.18 20151007 035448 10.07 3.21 20151007 035449 10.42 3.27 20151007 035450 10.64 3.33 20151007 035451 10.80 3.39 20151007 035452 11.26 3.40 20151007 035453 11.66 3.41 20151007 035454 12.03 3.42 20151007 035455 12.23 3.43 20151007 035456 12.31 3.45 20151007 035457 12.39 3.46 20151007 035458 12.51 3.47 20151007 035459 12.89 3.48 20151007 035501 13.26 3.49 20151007 035502 13.57 3.48 20151007 035503 13.41 3.47 20151007 035504 13.23 3.46 20151007 035505 13.11 3.45 20151007 035506 13.20 3.43 20151007 035507 13.37 3.40 20151007 035508 13.47 3.39 20151007 035509 13.58 3.39 20151007 035510 13.90 3.39 20151007 035511 14.35 3.37 20151007 035512 14.68 3.32 20151007 035513 14.68 3.26 20151007 035514 14.59 3.21 20151007 035515 14.47 3.19 20151007 035516 14.46 3.22 20151007 035517 14.44 3.24 20151007 035518 14.48 3.25 20151007 035519 14.73 3.23 20151007 035520 15.17 3.21 20151007 035521 15.24 3.18 20151007 035522 14.33 3.09 20151007 035524 13.70 2.99 20151007 035525 13.37 2.89 20151007 035619 16.86 0.95 20151007 035620 15.69 0.88 20151007 040303 8.26 0.41 20151007 040304 8.24 0.47 20151007 040306 8.23 0.52 20151007 040307 8.30 0.54 20151007 040308 8.35 0.57 20151007 040309 8.41 0.62 20151007 040310 8.49 0.68 20151007 040311 8.63 0.75 20151007 040312 8.81 0.80 20151007 040313 9.06 0.85 20151007 040314 9.35 0.89 20151007 040315 9.69 0.91 20151007 040316 10.00 0.92 20151007 040317 10.31 0.93 20151007 040318 10.64 0.95 20151007 040319 11.02 0.97 20151007 040320 11.43 0.99 20151007 040321 11.60 0.97 20151007 040322 11.69 0.95 20151007 040323 11.71 0.92 20151007 040324 11.55 0.90 20151007 040325 10.97 0.86 20151007 040326 10.47 0.82 20151007 053227 5.84 3.98 20151007 053228 5.77 3.99 20151007 053229 5.65 4.00 20151007 053230 5.58 4.01 20151007 053231 5.52 4.03 20151007 053232 5.51 4.04 20151007 053233 5.54 4.05 20151007 053234 5.62 4.07 20151007 053235 5.76 4.08 20151007 053236 5.81 4.09 20151007 053237 5.64 4.08 20151007 053238 5.51 4.08 20151007 053239 5.43 4.08 20151007 053240 5.36 4.09 20151007 053241 5.32 4.10 20151007 053242 5.30 4.11 20151007 053243 5.30 4.13 20151007 053244 5.32 4.15 20151007 053245 5.45 4.18 20151007 053247 5.63 4.22 20151007 053248 5.89 4.25 20151007 053249 6.16 4.28 20151007 053250 6.51 4.31 20151007 053251 6.95 4.34 20151007 053252 7.41 4.38 20151007 053253 7.87 4.40 20151007 053254 8.35 4.41 20151007 053255 8.48 4.41 20151007 053256 8.60 4.41 20151007 053257 8.66 4.41 20151007 053258 8.68 4.42 20151007 053259 8.61 4.44 20151007 053300 8.52 4.46 20151007 053301 8.28 4.47 20151007 053302 7.68 4.47 20151007 053303 7.00 4.44 20151007 053304 6.37 4.42 20151007 053305 5.82 4.39 20151007 053306 5.30 4.38 20151007 053307 4.79 4.37 20151007 053308 4.35 4.36 20151007 053310 4.07 4.36 20151007 053311 3.86 4.36 20151007 053312 3.68 4.35 20151007 053313 3.85 4.34 20151007 053314 4.13 4.34 20151007 053315 4.45 4.34 20151007 053316 4.77 4.35 20151007 053317 5.17 4.35 20151007 053318 5.51 4.36 20151007 053319 5.76 4.35 20151007 053320 6.01 4.35 20151007 053321 6.15 4.36 20151007 053322 5.98 4.35 20151007 053323 5.78 4.35 20151007 053324 5.55 4.36 20151007 053325 5.33 4.38 20151007 053326 5.14 4.40 20151007 053327 4.93 4.42 20151007 053328 4.72 4.44 20151007 053329 4.54 4.46 20151007 053330 4.44 4.47 20151007 053331 4.52 4.45 20151007 053332 4.53 4.44 20151007 053334 4.50 4.42 20151007 053335 4.41 4.40 20151007 053336 4.30 4.38 20151007 053337 4.14 4.36 20151007 053338 4.06 4.37 20151007 053339 4.04 4.40 20151007 053340 4.15 4.44 20151007 053341 4.38 4.47 20151007 053342 4.71 4.50 20151007 053343 5.11 4.53 20151007 053344 5.49 4.53 20151007 053345 5.90 4.53 20151007 053346 6.19 4.53 20151007 053347 6.46 4.54 20151007 053348 6.68 4.55 20151007 053349 6.72 4.55 20151007 053350 6.67 4.53 20151007 053351 6.71 4.50 20151007 053352 6.86 4.48 20151007 053353 7.09 4.46 20151007 053354 7.35 4.44 20151007 053355 7.74 4.43 20151007 053357 8.04 4.43 20151007 053358 8.36 4.43 20151007 053359 8.25 4.43 20151007 053400 7.88 4.43 20151007 053401 7.35 4.43 20151007 053402 6.81 4.43 20151007 053403 6.18 4.42 20151007 053404 5.93 4.41 20151007 053405 6.07 4.38 20151007 053406 6.73 4.36 20151007 053407 7.87 4.32 20151007 053408 8.97 4.29 20151007 053409 8.36 4.26 20151007 053410 8.17 4.24 20151007 053411 8.18 4.21 20151007 053412 8.43 4.18 20151007 053413 8.82 4.16 20151007 053414 9.83 4.09 20151007 053415 10.87 4.01 20151007 053416 12.00 3.91 20151007 053417 11.67 3.81 20151007 053418 10.42 3.71 20151007 053419 9.18 3.58 20151007 053421 8.61 3.37 20151007 053422 9.69 3.18 20151007 053423 12.15 3.00 20151007 053424 14.91 2.84 20151007 053425 16.62 2.72 20151007 053426 15.84 2.67 20151007 053427 15.27 2.57 20151007 053428 16.32 2.43 20151007 053429 17.57 2.31 20151007 053430 18.89 2.23 20151007 053431 19.98 2.24 20151007 053432 21.16 2.26 20151007 053433 22.08 2.31 20151007 053434 23.11 2.38 20151007 053435 23.32 2.43 20151007 054239 10.07 0.60 20151007 054240 10.41 0.62 20151007 054241 10.58 0.64 20151007 054242 10.67 0.65 20151007 054243 10.49 0.66 20151007 054244 10.02 0.60 20151007 054245 9.53 0.56 20151007 054246 8.88 0.53 20151007 054248 8.27 0.51 20151007 054249 7.63 0.49 20151007 054250 7.12 0.47 20151007 054251 6.70 0.43 20151007 054252 6.51 0.38 20151007 054253 6.32 0.35 20151007 054254 5.93 0.37 20151007 054255 5.66 0.40 20151007 054256 5.47 0.42 20151007 054257 5.22 0.45 20151007 054258 4.97 0.46 20151007 054259 4.83 0.46 20151007 054300 4.84 0.46 20151007 054301 4.98 0.45 20151007 054302 5.29 0.49 20151007 054303 5.60 0.53 20151007 054304 5.81 0.52 20151007 054305 6.05 0.50 20151007 054306 6.34 0.46 20151007 054307 6.58 0.45 20151007 054308 6.89 0.44 20151007 054309 7.16 0.45 20151007 054311 7.43 0.47 20151007 054312 7.73 0.30 20151007 054313 8.07 0.08 20151007 054314 8.22 0.01 20151007 054315 8.36 -0.04 20151007 054316 8.46 -0.03 20151007 054317 8.40 0.12 20151007 054318 8.31 0.24 20151007 054319 8.25 0.39 20151007 054320 8.14 0.52 20151007 054321 8.18 0.68 20151007 054322 8.32 0.80 20151007 054323 8.51 0.85 20151007 054324 8.71 0.87 20151007 054325 8.96 0.89 20151007 054326 9.20 0.91 20151007 054327 9.44 0.93 20151007 054328 9.75 0.96 20151007 054329 10.02 0.98 20151007 054330 10.36 1.01 20151007 054331 10.60 1.04 20151007 054332 10.45 1.07 20151007 054334 10.27 1.09 20151007 054335 10.14 1.13 20151007 054336 10.08 1.15 20151007 054337 10.11 1.18 20151007 054338 10.30 1.21 20151007 054339 10.48 1.23 20151007 054340 10.70 1.26 20151007 054341 10.89 1.28 20151007 072309 4.59 0.36 20151007 072312 5.06 0.44 20151007 072315 5.78 0.53 20151007 072316 5.88 0.60 20151007 072317 6.11 0.68 20151007 072318 6.40 0.76 20151007 072319 6.70 0.83 20151007 072320 7.02 0.88 20151007 072321 7.33 0.94 20151007 072322 7.50 0.98 20151007 072323 7.71 1.03 20151007 072324 8.00 1.07 20151007 072325 8.24 1.11 20151007 072326 8.48 1.15 20151007 072327 8.96 1.19 20151007 072328 9.63 1.24 20151007 072329 10.29 1.28 20151007 072330 10.84 1.34 20151007 072331 11.16 1.40 20151007 072332 11.26 1.45 20151007 072334 11.42 1.49 20151007 072335 11.67 1.55 20151007 072336 11.94 1.60 20151007 072337 12.01 1.66 20151007 072338 12.15 1.72 20151007 072339 12.25 1.76 20151007 072340 12.45 1.79 20151007 072341 12.87 1.82 20151007 072342 13.27 1.84 20151007 072343 13.71 1.87 20151007 072344 14.06 1.91 20151007 072345 14.38 1.95 20151007 072346 14.73 2.00 20151007 072347 15.01 2.05 20151007 072348 15.31 2.11 20151007 072349 15.39 2.15 20151007 072350 15.27 2.19 20151007 072351 15.05 2.24 20151007 072352 14.88 2.29 20151007 072353 14.83 2.35 20151007 072354 14.84 2.41 20151007 072355 15.14 2.48 20151007 072357 15.56 2.52 20151007 072358 15.97 2.57 20151007 072359 16.23 2.60 20151007 072400 16.27 2.60 20151007 072401 16.08 2.61 20151007 072402 15.87 2.62 20151007 072403 15.70 2.65 20151007 072404 15.60 2.67 20151007 072405 15.54 2.70 20151007 072406 15.55 2.73 20151007 072407 15.57 2.75 20151007 072408 15.59 2.75 20151007 072409 15.46 2.75 20151007 072410 15.36 2.74 20151007 072411 15.16 2.73 20151007 072412 14.88 2.73 20151007 072413 14.60 2.72 20151007 072414 14.39 2.71 20151007 072415 14.17 2.71 20151007 072416 14.00 2.71 20151007 072417 14.05 2.74 20151007 072418 14.19 2.79 20151007 072420 14.26 2.83 20151007 072421 14.26 2.87 20151007 072422 14.21 2.90 20151007 072423 14.03 2.93 20151007 072424 13.82 2.95 20151007 072425 13.64 2.97 20151007 072426 13.53 2.99 20151007 072427 13.60 3.02 20151007 072428 13.93 3.07 20151007 072429 14.28 3.11 20151007 072430 14.74 3.17 20151007 072431 15.13 3.21 20151007 072432 15.53 3.26 20151007 072433 15.92 3.31 20151007 072434 16.24 3.36 20151007 072435 16.52 3.42 20151007 072436 16.67 3.47 20151007 072437 16.78 3.51 20151007 072438 16.93 3.55 20151007 072439 17.10 3.59 20151007 072440 17.35 3.63 20151007 072441 17.51 3.66 20151007 072443 17.62 3.69 20151007 072444 17.68 3.73 20151007 072445 17.66 3.77 20151007 072446 17.59 3.77 20151007 072447 17.50 3.74 20151007 072448 17.47 3.72 20151007 072449 17.60 3.68 20151007 072450 17.69 3.65 20151007 072451 17.76 3.62 20151007 072452 17.78 3.59 20151007 072453 17.78 3.58 20151007 072454 17.75 3.57 20151007 072455 17.50 3.45 20151007 072456 17.20 3.32 20151007 072457 16.80 3.15 20151007 072458 16.39 3.00 20151007 072459 16.04 2.88 20151007 072500 15.62 2.73 20151007 085338 1.69 0.25 20151007 085339 1.52 0.20 20151007 085340 1.43 0.17 20151007 085341 1.42 0.13 20151007 085342 1.45 0.09 20151007 085424 8.17 0.31 20151007 085425 6.60 0.30 20151007 085426 5.03 0.30 20151007 085427 3.99 0.30 20151007 085428 3.79 0.31 20151007 085429 4.57 0.33 20151007 085430 6.00 0.35 20151007 085433 8.94 0.36 20151007 085434 8.60 0.36 20151007 085435 8.34 0.36 20151007 085436 8.10 0.36 20151007 085437 7.94 0.35 20151007 085438 7.84 0.34 20151007 085439 8.04 0.36 20151007 085440 8.33 0.38 20151007 085441 8.73 0.40 20151007 085442 9.10 0.42 20151007 085443 8.72 0.42 20151007 085444 8.84 0.42 20151007 085445 9.16 0.40 20151007 085446 9.65 0.36 20151007 085447 10.36 0.33 20151007 085448 11.54 0.29 20151007 085450 14.47 0.23 20151007 085451 14.66 0.20 20151007 085452 11.48 0.19 20151007 085453 9.20 0.19 20151007 085454 7.17 0.20 20151007 085456 6.53 0.21 20151007 085457 7.20 0.22 20151007 085458 9.01 0.24 20151007 085510 13.49 0.28 20151007 085511 13.23 0.29 20151007 085512 13.05 0.29 20151007 085513 12.75 0.29 20151007 085514 12.34 0.30 20151007 085515 11.94 0.31 20151007 085520 10.34 0.29 20151007 085521 9.79 0.30 20151007 085522 9.31 0.31 20151007 085523 9.02 0.33 20151007 085524 8.77 0.34 20151007 085525 8.49 0.35 20151007 085526 8.18 0.34 20151007 085527 7.89 0.33 20151007 085528 7.63 0.31 20151007 085529 7.41 0.29 20151007 085530 7.11 0.27 20151007 085531 6.83 0.26 20151007 085532 6.59 0.26 20151007 085533 6.38 0.26 20151007 085534 6.21 0.29 20151007 085535 5.93 0.32 20151007 085536 5.48 0.35 20151007 085537 4.95 0.38 20151007 085538 4.42 0.40 20151007 085539 4.22 0.40 20151007 085540 3.97 0.41 20151007 085541 3.69 0.43 20151007 085543 3.36 0.46 20151007 085544 3.11 0.51 20151007 085545 3.29 0.57 20151007 085546 3.71 0.64 20151007 085547 4.26 0.71 20151007 085548 5.11 0.79 20151007 085549 5.90 0.82 20151007 085550 6.66 0.84 20151007 085551 7.44 0.85 20151007 085552 8.13 0.85 20151007 085553 8.80 0.85 20151007 085554 9.15 0.85 20151007 085555 9.36 0.84 20151007 085556 9.43 0.84 20151007 085557 9.36 0.82 20151007 085558 9.41 0.82 20151007 085559 9.65 0.82 20151007 085600 9.95 0.82 20151007 085601 10.32 0.82 20151007 085602 10.71 0.82 20151007 085603 11.79 0.80 20151007 085604 13.15 0.77 20151007 085606 14.54 0.75 20151007 085607 16.19 0.73 20151007 085608 16.79 0.66 20151007 085609 16.63 0.57 20151007 085610 16.57 0.49 20151007 085611 16.61 0.42 20151007 085612 16.28 0.36 20151007 085613 15.75 0.27 20151007 085614 15.39 0.20 20151007 085615 15.19 0.12 20151007 085616 14.85 0.05 20151007 085617 14.07 -0.04 20151007 085618 13.46 -0.07 20151007 085619 13.28 -0.08 20151007 085620 13.18 -0.08 20151007 085621 12.97 -0.07 20151007 085622 13.12 -0.06 20151007 085623 13.65 -0.07 20151007 085624 14.11 -0.04 20151007 085625 13.82 -0.02 20151007 085626 13.58 -0.03 20151007 085627 12.72 -0.04 20151007 085629 11.23 0.04 20151007 085630 10.39 0.12 20151007 090327 11.78 1.25 20151007 090329 11.65 1.44 20151007 090330 11.55 1.52 20151007 090331 11.44 1.60 20151007 090333 11.36 1.67 20151007 090334 11.30 1.74 20151007 090335 11.32 1.82 20151007 090336 11.35 1.86 20151007 090337 11.40 1.92 20151007 090338 11.48 1.96 20151007 090339 11.64 2.00 20151007 090340 11.86 2.02 20151007 090341 12.11 2.05 20151007 090342 11.96 2.11 20151007 090343 11.73 2.18 20151007 090344 11.40 2.25 20151007 090345 11.38 2.28 20151007 090346 11.86 2.27 20151007 090347 12.34 2.26 20151007 090348 12.86 2.27 20151007 090349 13.26 2.29 20151007 090350 13.56 2.31 20151007 090351 13.78 2.34 20151007 090352 13.93 2.36 20151007 090353 13.98 2.39 20151007 090355 14.03 2.41 20151007 090356 14.07 2.43 20151007 090357 14.04 2.45 20151007 090358 13.82 2.46 20151007 090359 13.54 2.47 20151007 090400 13.26 2.46 20151007 090401 12.95 2.45 20151007 090402 12.74 2.45 20151007 090403 12.60 2.45 20151007 090404 12.52 2.45 20151007 090405 12.47 2.45 20151007 090406 12.46 2.44 20151007 090407 12.44 2.42 20151007 090408 12.40 2.40 20151007 090409 12.35 2.36 20151007 090410 12.31 2.33 20151007 090411 12.38 2.30 20151007 090412 12.41 2.28 20151007 090413 12.40 2.25 20151007 090414 12.35 2.22 20151007 090415 12.43 2.21 20151007 090416 12.52 2.19 20151007 090418 12.57 2.17 20151007 090419 12.60 2.16 20151007 090420 12.53 2.13 20151007 090421 12.25 2.10 20151007 090422 11.89 2.06 20151007 090423 11.38 2.01 20151007 090424 10.80 1.95 20151007 090425 9.92 1.85 20151007 090426 8.80 1.72 20151007 090427 7.51 1.57 20151007 090428 6.23 1.43 20151007 090429 5.11 1.30 20151007 090430 4.27 1.18 20151007 090431 3.82 1.09 20151007 090432 3.75 1.00 20151007 090433 3.97 0.95 20151007 090434 4.41 0.90 20151007 090435 4.46 0.86 20151007 090436 4.56 0.81 20151007 090437 4.58 0.76 20151007 090438 4.58 0.71 20151007 090439 4.48 0.66 20151007 090441 4.54 0.63 20151007 090442 4.62 0.60 20151007 090443 4.77 0.56 20151007 090444 4.90 0.53 20151007 090445 5.01 0.49 20151007 090446 5.27 0.46 20151007 090447 5.64 0.43 20151007 090448 5.99 0.41 20151007 090449 6.39 0.39 20151007 090450 6.81 0.38 20151007 090451 7.18 0.36 20151007 090452 7.36 0.34 20151007 090453 7.45 0.32 20151007 090454 7.33 0.32 20151007 090455 7.14 0.30 20151007 090456 6.95 0.28 20151007 103615 5.63 0.24 20151007 103616 5.53 0.23 20151007 103617 5.43 0.22 20151007 104337 9.09 0.88 20151007 104338 9.28 0.93 20151007 104339 9.47 0.98 20151007 104340 9.51 1.02 20151007 104341 9.54 1.06 20151007 104342 9.56 1.10 20151007 104343 9.57 1.13 20151007 104344 9.58 1.17 20151007 104345 9.59 1.21 20151007 104346 9.61 1.26 20151007 104347 9.61 1.30 20151007 104348 9.62 1.33 20151007 104349 9.61 1.34 20151007 104354 9.32 1.03 20151007 104355 9.30 0.99 20151007 104357 9.29 0.97 20151007 104358 9.27 0.95 20151007 104422 6.33 0.75 20151007 104423 6.14 0.71 20151007 104424 5.91 0.67 20151007 104425 5.72 0.63 20151007 104426 5.52 0.58 20151007 104427 5.31 0.53 20151007 104444 3.64 0.33 20151007 104445 3.60 0.35 20151007 104446 3.54 0.36 20151007 104447 3.48 0.38 20151007 104448 3.42 0.39 20151007 104449 3.37 0.40 20151007 104450 3.29 0.41 20151007 104451 3.17 0.42 20151007 104452 2.97 0.41 20151007 104453 2.76 0.40 20151007 104454 2.62 0.40 20151007 104455 2.49 0.39 20151007 104456 2.43 0.39 20151007 104457 2.40 0.39 20151007 104458 2.38 0.39 20151007 104459 2.40 0.38 20151007 104500 2.45 0.38 20151007 104501 2.55 0.38 20151007 104502 2.67 0.39 20151007 104503 2.83 0.39 20151007 104505 2.98 0.39 20151007 104506 3.16 0.39 20151007 104507 3.34 0.39 20151007 104508 3.55 0.40 20151007 104509 3.74 0.40 20151007 104510 3.95 0.40 20151007 121613 8.35 1.01 20151007 121614 8.52 1.03 20151007 121615 8.64 1.04 20151007 121616 8.74 1.04 20151007 121617 8.83 1.05 20151007 121618 8.87 1.06 20151007 121619 8.89 1.06 20151007 121620 8.89 1.06 20151007 121626 8.79 1.02 20151007 121627 8.80 1.00 20151007 121628 8.82 0.99 20151007 121629 8.88 0.98 20151007 121630 8.94 0.97 20151007 121631 8.99 0.97 20151007 121632 9.04 0.98 20151007 121633 9.09 0.99 20151007 121634 9.17 1.00 20151007 121635 9.25 1.02 20151007 121636 9.36 1.03 20151007 121637 9.41 1.01 20151007 121638 9.47 1.00 20151007 121639 9.54 0.98 20151007 121640 9.60 0.96 20151007 121641 9.54 0.92 20151007 121727 7.64 0.63 20151007 122243 3.18 0.44 20151007 122244 3.18 0.46 20151007 122245 3.18 0.48 20151007 122246 3.18 0.49 20151007 122247 3.22 0.51 20151007 122248 3.26 0.52 20151007 122249 3.29 0.53 20151007 122250 3.34 0.54 20151007 122252 3.38 0.55 20151007 122253 3.42 0.56 20151007 122254 3.49 0.57 20151007 122255 3.52 0.58 20151007 122256 3.56 0.59 20151007 122257 3.59 0.61 20151007 122258 3.63 0.62 20151007 122259 3.65 0.63 20151007 122300 3.68 0.65 20151007 122301 3.71 0.67 20151007 122302 3.74 0.68 20151007 122303 3.77 0.69 20151007 122304 3.76 0.70 20151007 122305 3.76 0.72 20151007 122306 3.77 0.73 20151007 122307 3.80 0.74 20151007 122308 3.82 0.75 20151007 122309 3.85 0.76 20151007 122310 3.89 0.77 20151007 122311 3.95 0.78 20151007 122312 4.03 0.79 20151007 122314 4.12 0.80 20151007 122315 4.21 0.81 20151007 122316 4.31 0.83 20151007 122317 4.41 0.84 20151007 122318 4.50 0.85 20151007 122319 4.57 0.86 20151007 122320 4.60 0.87 20151007 122321 4.62 0.88 20151007 122322 4.63 0.89 20151007 122323 4.63 0.90 20151007 122324 4.64 0.91 20151007 122325 4.63 0.92 20151007 122326 4.65 0.93 20151007 122327 4.67 0.95 20151007 122328 4.70 0.96 20151007 122329 4.72 0.96 20151007 122330 4.75 0.98 20151007 122331 4.79 0.99 20151007 122332 4.82 1.00 20151007 122333 4.84 1.01 20151007 122334 4.86 1.02 20151007 122336 4.87 1.03 20151007 122337 4.87 1.04 20151007 122338 4.87 1.05 20151007 122339 4.87 1.06 20151007 122340 4.87 1.07 20151007 122341 4.87 1.08 20151007 122342 4.95 1.10 20151007 122343 5.04 1.11 20151007 122344 5.17 1.12 20151007 122345 5.29 1.14 20151007 122346 5.41 1.15 20151007 122347 5.54 1.16 20151007 122348 5.66 1.18 20151007 122349 5.79 1.19 20151007 122350 5.89 1.21 20151007 122351 6.01 1.22 20151007 122352 6.07 1.23 20151007 122353 5.91 1.23 20151007 122354 5.68 1.23 20151007 122355 5.40 1.22 20151007 122356 5.12 1.22 20151007 122357 4.90 1.21 20151007 122359 4.64 1.21 20151007 122400 4.44 1.20 20151007 122401 4.22 1.19 20151007 122402 4.02 1.18 20151007 122403 3.87 1.18 20151007 122404 3.70 1.18 20151007 122405 3.78 1.18 20151007 122406 3.93 1.19 20151007 122407 4.05 1.19 20151007 122408 4.19 1.20 20151007 122409 4.32 1.20 20151007 122410 4.43 1.20 20151007 122411 4.55 1.20 20151007 122412 4.67 1.18 20151007 122413 4.79 1.17 20151007 122414 4.89 1.16 20151007 122415 4.97 1.16 20151007 122416 5.05 1.17 20151007 122417 5.12 1.18 20151007 122418 5.21 1.19 20151007 122419 5.30 1.20 20151007 122420 5.41 1.21 20151007 122422 5.53 1.22 20151007 122423 5.64 1.23 20151007 122424 5.77 1.24 20151007 122425 5.92 1.25 20151007 122426 6.06 1.26 20151007 122427 6.25 1.27 20151007 122428 6.44 1.28 20151007 122429 6.63 1.29 20151007 122430 6.83 1.30 20151007 122431 7.03 1.30 20151007 122432 7.25 1.31 20151007 122433 7.45 1.32 20151007 122434 7.65 1.33 20151007 122435 7.85 1.35 20151007 122436 8.05 1.36 20151007 122437 8.18 1.36 20151007 122438 8.31 1.36 20151007 122439 8.44 1.36 20151007 122440 8.56 1.35 20151007 122441 8.68 1.34 20151007 122442 8.81 1.33 20151007 122444 8.93 1.32 20151007 122445 9.04 1.31 20151007 122446 9.15 1.30 20151007 122447 9.21 1.28 20151007 122449 8.75 1.15 20151007 122450 8.49 1.08 20151007 122451 8.21 1.01 20151007 122504 6.89 0.52 20151007 122505 6.87 0.51 20151007 135658 6.76 0.64 20151007 135659 6.75 0.65 20151007 135700 6.73 0.65 20151007 135701 6.72 0.66 20151007 135702 6.68 0.66 20151007 135703 6.66 0.67 20151007 135704 6.61 0.67 20151007 135705 6.58 0.68 20151007 135706 6.55 0.68 20151007 135707 6.52 0.68 20151007 135708 6.46 0.68 20151007 135709 6.40 0.69 20151007 135710 6.33 0.69 20151007 135711 6.26 0.69 20151007 135712 6.21 0.69 20151007 135713 6.13 0.69 20151007 135714 6.09 0.69 20151007 135715 6.02 0.68 20151007 135716 5.97 0.68 20151007 135717 5.87 0.68 20151007 135719 5.78 0.67 20151007 135720 5.68 0.67 20151007 135721 5.59 0.67 20151007 135722 5.48 0.66 20151007 135723 5.40 0.66 20151007 135724 5.31 0.65 20151007 135725 5.19 0.64 20151007 135726 5.08 0.63 20151007 135727 4.98 0.58 20151007 135728 4.89 0.54 20151007 135729 4.78 0.49 20151007 135730 4.70 0.45 20151007 135731 4.60 0.40 20151007 135732 4.53 0.35 20151007 135733 4.48 0.31 20151007 135734 4.42 0.26 20151007 135735 4.39 0.21 20151007 135736 4.37 0.24 20151007 135737 4.35 0.28 20151007 135738 4.33 0.32 20151007 135739 4.31 0.36 20151007 135740 4.30 0.39 20151007 135742 4.28 0.44 20151007 135743 4.29 0.48 20151007 135744 4.29 0.51 20151007 135745 4.31 0.56 20151007 135746 4.30 0.57 20151007 135747 4.26 0.55 20151007 135748 4.23 0.54 20151007 135749 4.20 0.53 20151007 135750 4.18 0.52 20151007 135751 4.16 0.51 20151007 135752 4.14 0.50 20151007 135753 4.13 0.49 20151007 135754 4.12 0.48 20151007 135755 4.12 0.47 20151007 135756 4.20 0.46 20151007 135757 4.27 0.46 20151007 135758 4.35 0.45 20151007 135759 4.43 0.45 20151007 135800 4.55 0.45 20151007 135801 4.66 0.44 20151007 135802 4.77 0.44 20151007 135803 4.88 0.44 20151007 135805 5.01 0.43 20151007 135806 5.07 0.42 20151007 135807 5.11 0.42 20151007 140406 5.74 0.42 20151007 140407 5.75 0.44 20151007 140408 5.83 0.47 20151007 140426 6.52 0.46 20151007 140428 6.60 0.47 20151007 140429 6.69 0.49 20151007 140435 7.14 0.53 20151007 140436 7.28 0.57 20151007 140437 7.43 0.61 20151007 140438 7.47 0.62 20151007 140439 7.52 0.62 20151007 140443 7.63 0.69 20151007 140444 7.60 0.70 20151007 140445 7.55 0.72 20151007 140446 7.65 0.72 20151007 140447 7.80 0.73 20151007 140448 7.98 0.74 20151007 140449 8.03 0.75 20151007 140451 8.08 0.76 20151007 153620 10.08 0.85 20151007 153621 9.91 0.86 20151007 153706 11.38 2.08 20151007 153707 12.06 2.21 20151007 153708 12.69 2.35 20151007 153709 13.18 2.47 20151007 153710 13.71 2.60 20151007 153711 14.20 2.72 20151007 153712 14.57 2.82 20151007 153714 14.97 2.92 20151007 153715 15.35 3.02 20151007 153716 15.38 3.04 20151007 153717 15.41 3.06 20151007 153718 15.44 3.09 20151007 153719 15.46 3.11 20151007 153720 15.48 3.13 20151007 153721 15.48 3.15 20151007 153722 15.50 3.17 20151007 153723 15.51 3.18 20151007 153724 15.53 3.20 20151007 153725 15.40 3.17 20151007 153726 15.29 3.16 20151007 153727 15.15 3.13 20151007 153728 15.02 3.11 20151007 153729 14.89 3.08 20151007 153730 14.75 3.05 20151007 153731 14.64 3.02 20151007 153732 14.52 2.99 20151007 153733 14.42 2.97 20151007 153734 14.29 2.80 20151007 153735 14.15 2.64 20151007 153736 14.04 2.53 20151007 153738 13.91 2.41 20151007 153739 13.79 2.33 20151007 153740 13.67 2.09 20151007 153741 13.57 1.93 20151007 153742 13.46 1.89 20151007 153743 13.37 1.97 20151007 153744 13.26 2.02 20151007 153745 13.16 2.05 20151007 153746 13.04 2.07 20151007 153747 12.93 2.09 20151007 153748 12.83 2.11 20151007 153749 12.72 2.12 20151007 153750 12.63 2.13 20151007 153751 12.53 2.13 20151007 153752 12.43 2.14 20151007 153753 12.32 2.11 20151007 153754 12.22 2.10 20151007 153755 12.10 2.08 20151007 153756 12.00 2.06 20151007 153757 11.89 2.04 20151007 153758 11.79 2.03 20151007 153759 11.69 2.01 20151007 153801 11.58 1.99 20151007 153802 11.48 1.97 20151007 153803 11.33 1.94 20151007 153804 11.20 1.92 20151007 153805 11.05 1.90 20151007 153806 10.92 1.88 20151007 153807 10.77 1.85 20151007 153808 10.64 1.83 20151007 153809 10.51 1.81 20151007 153810 10.36 1.79 20151007 153811 10.24 1.77 20151007 153812 10.09 1.75 20151007 153813 9.96 1.73 20151007 153814 9.81 1.70 20151007 153815 9.68 1.68 20151007 153816 9.56 1.66 20151007 153817 9.42 1.64 20151007 153818 9.30 1.62 20151007 153819 9.18 1.60 20151007 153820 9.04 1.58 20151007 153821 8.90 1.56 20151007 153822 8.73 1.54 20151007 153824 8.58 1.52 20151007 153825 8.44 1.50 20151007 153826 8.27 1.48 20151007 153827 8.14 1.45 20151007 153828 8.01 1.43 20151007 153829 7.86 1.40 20151007 153830 7.74 1.39 20151007 153831 7.60 1.38 20151007 153832 7.42 1.36 20151007 153833 7.28 1.34 20151007 153834 7.14 1.33 20151007 153835 7.00 1.32 20151007 153836 6.85 1.30 20151007 153837 6.72 1.29 20151007 153838 6.60 1.28 20151007 153839 6.46 1.27 20151007 153840 6.34 1.26 20151007 153841 6.23 1.23 20151007 153842 6.13 1.17 20151007 153843 6.03 1.12 20151007 153844 5.91 1.06 20151007 153848 5.67 0.89 20151007 153850 5.50 0.73 20151007 153855 4.64 0.50 20151007 154407 4.13 0.30 20151007 154409 4.30 0.34 20151007 154410 4.46 0.38 20151007 154411 4.62 0.41 20151007 154412 4.75 0.43 20151007 154413 4.83 0.46 20151007 154414 4.91 0.49 20151007 154415 4.90 0.50 20151007 154416 4.88 0.51 20151007 154417 4.86 0.53 20151007 154418 4.89 0.54 20151007 154419 4.96 0.56 20151007 154420 5.04 0.58 20151007 154421 5.14 0.60 20151007 154422 5.29 0.62 20151007 154423 5.46 0.63 20151007 154424 5.61 0.65 20151007 154425 5.76 0.68 20151007 154426 5.92 0.70 20151007 154427 6.09 0.71 20151007 154428 6.16 0.73 20151007 154429 6.25 0.74 20151007 154431 6.33 0.75 20151007 154432 6.44 0.76 20151007 154433 6.54 0.78 20151007 154434 6.65 0.79 20151007 154435 6.74 0.80 20151007 154436 6.84 0.81 20151007 154437 6.92 0.82 20151007 154438 7.00 0.83 20151007 154439 7.07 0.85 20151007 154440 7.13 0.86 20151007 154441 7.14 0.88 20151007 154442 7.16 0.89 20151007 154443 7.21 0.90 20151007 154444 7.25 0.91 20151007 154445 7.31 0.92 20151007 154446 7.36 0.93 20151007 154447 7.41 0.94 20151007 154448 7.45 0.95 20151007 154449 7.49 0.96 20151007 154450 7.53 0.97 20151007 154451 7.57 0.98 20151007 154452 7.58 0.99 20151007 154454 7.57 1.01 20151007 154455 7.57 1.02 20151007 154456 7.59 1.03 20151007 154457 7.59 1.04 20151007 154458 7.57 1.05 20151007 154459 7.56 1.06 20151007 154500 7.54 1.06 20151007 154501 7.52 1.07 20151007 154502 7.48 1.08 20151007 154503 7.46 1.09 20151007 154504 7.43 1.10 20151007 154505 7.40 1.11 20151007 154506 7.37 1.12 20151007 154507 7.36 1.13 20151007 154508 7.35 1.13 20151007 154509 7.34 1.14 20151007 154510 7.33 1.15 20151007 154511 7.32 1.16 20151007 154512 7.32 1.17 20151007 154513 7.34 1.19 20151007 154514 7.37 1.20 20151007 154516 7.38 1.21 20151007 154517 7.36 1.22 20151007 154518 7.33 1.23 20151007 154519 7.33 1.24 20151007 154520 7.32 1.25 20151007 154521 7.32 1.26 20151007 154522 7.32 1.27 20151007 154523 7.33 1.28 20151007 154524 7.33 1.29 20151007 154525 7.35 1.30 20151007 154526 7.37 1.31 20151007 154527 7.39 1.32 20151007 154528 7.40 1.34 20151007 154529 7.42 1.35 20151007 154530 7.43 1.36 20151007 154531 7.45 1.37 20151007 154532 7.48 1.38 20151007 154533 7.51 1.39 20151007 154534 7.53 1.40 20151007 154535 7.56 1.41 20151007 154536 7.59 1.42 20151007 154537 7.63 1.43 20151007 154539 7.61 1.44 20151007 154540 7.61 1.46 20151007 154541 7.62 1.47 20151007 154542 7.62 1.48 20151007 154543 7.62 1.49 20151007 154544 7.61 1.51 20151007 154545 7.61 1.52 20151007 154546 7.61 1.53 20151007 154547 7.62 1.54 20151007 154548 7.63 1.55 20151007 154549 7.64 1.56 20151007 154550 7.64 1.56 20151007 154551 7.65 1.57 20151007 154552 7.66 1.58 20151007 154553 7.70 1.59 20151007 154554 7.74 1.60 20151007 154555 7.78 1.61 20151007 154556 7.83 1.62 20151007 154557 7.87 1.64 20151007 154558 7.92 1.66 20151007 154559 8.00 1.67 20151007 154601 8.08 1.68 20151007 154602 8.17 1.70 20151007 154603 8.27 1.71 20151007 154604 8.38 1.73 20151007 154605 8.49 1.74 20151007 154606 8.61 1.76 20151007 154607 8.72 1.78 20151007 154608 8.84 1.80 20151007 154609 8.94 1.82 20151007 154610 9.02 1.83 20151007 154611 9.11 1.85 20151007 154612 9.20 1.87 20151007 154613 9.29 1.89 20151007 154614 9.39 1.90 20151007 154615 9.47 1.92 20151007 154616 9.55 1.94 20151007 154617 9.63 1.96 20151007 154618 9.71 1.98 20151007 154619 9.77 1.98 20151007 154620 9.80 1.98 20151007 154621 9.83 1.98 20151007 154622 9.86 1.98 20151007 154624 9.89 1.98 20151007 154625 9.92 1.98 20151007 154626 9.94 1.99 20151007 154627 9.97 1.99 20151007 154628 9.99 1.99 20151007 154629 9.97 1.99 20151007 154630 9.76 1.96 20151007 154631 9.59 1.94 20151007 154632 9.42 1.91 20151007 154633 9.21 1.89 20151007 154634 9.04 1.87 20151007 154635 8.88 1.85 20151007 154636 8.69 1.82 20151007 154637 8.53 1.80 20151007 154638 8.38 1.77 20151007 154639 8.09 1.75 20151007 154640 7.83 1.73 20151007 154641 7.58 1.71 20151007 154642 7.26 1.69 20151007 154643 7.01 1.68 20151007 154644 6.69 1.66 20151007 154645 6.42 1.65 20151007 154647 6.16 1.64 20151007 154648 5.84 1.62 20151007 154649 5.73 1.61 20151007 154650 5.73 1.62 20151007 154651 5.74 1.62 20151007 154652 5.76 1.62 20151007 154653 5.79 1.62 20151007 154654 5.82 1.62 20151007 154655 5.87 1.62 20151007 154656 5.91 1.63 20151007 154657 5.96 1.62 20151007 154658 6.02 1.63 20151007 154659 6.09 1.64 20151007 154700 6.17 1.65 20151007 154701 6.26 1.66 20151007 154702 6.34 1.67 20151007 154703 6.42 1.67 20151007 154704 6.51 1.68 20151007 154705 6.62 1.69 20151007 154706 6.72 1.70 20151007 154707 6.82 1.71 20151007 154708 6.89 1.72 20151007 154710 6.95 1.72 20151007 154711 7.03 1.73 20151007 154712 7.12 1.74 20151007 154713 7.20 1.75 20151007 154714 7.28 1.76 20151007 154715 7.35 1.76 20151007 154716 7.41 1.77 20151007 154717 7.44 1.78 20151007 154718 7.35 1.77 20151007 154719 7.27 1.77 20151007 154720 7.21 1.75 20151007 154721 7.17 1.73 20151007 154722 7.10 1.71 20151007 154723 7.04 1.68 20151007 154724 6.98 1.66 20151007 154725 6.92 1.63 20151007 154733 6.08 0.94 20151007 154734 6.12 0.93 20151007 154735 6.20 0.93 20151007 154736 6.38 0.96 20151007 154737 6.70 1.05 20151007 154738 6.98 1.09 20151007 154739 7.18 1.10 20151007 154740 7.40 1.11 20151007 154741 7.59 1.12 20151007 154742 7.76 1.13 20151007 154743 7.93 1.13 20151007 154744 8.08 1.13 20151007 154745 8.18 1.12 20151007 154746 8.26 1.10 20151007 154747 8.35 1.07 20151007 154748 8.44 1.05 20151007 154749 8.55 1.02 20151007 154750 8.66 1.00 20151007 154751 8.76 0.97 20151007 154752 8.85 0.95 20151007 154753 8.94 0.92 20151007 171800 2.64 1.13 20151007 171801 1.90 1.23 20151007 171802 1.40 1.31 20151007 171803 1.44 1.37 20151007 171804 2.12 1.43 20151007 171805 2.88 1.47 20151007 171806 4.03 1.52 20151007 171807 5.23 1.55 20151007 171808 6.22 1.56 20151007 171810 6.99 1.56 20151007 171811 6.83 1.52 20151007 171812 6.79 1.49 20151007 171813 6.74 1.47 20151007 171814 6.73 1.44 20151007 171815 6.79 1.43 20151007 171816 6.90 1.41 20151007 171817 7.16 1.40 20151007 171818 7.45 1.39 20151007 171819 7.73 1.39 20151007 171820 7.64 1.38 20151007 171821 7.58 1.37 20151007 171822 7.52 1.36 20151007 171823 7.49 1.36 20151007 171824 7.47 1.36 20151007 171825 7.41 1.35 20151007 171826 7.40 1.35 20151007 171827 7.47 1.35 20151007 171828 7.56 1.35 20151007 171829 7.58 1.35 20151007 171830 7.52 1.35 20151007 171831 7.42 1.35 20151007 171832 7.36 1.35 20151007 171834 7.35 1.36 20151007 171835 7.38 1.37 20151007 171836 7.41 1.38 20151007 171837 7.38 1.39 20151007 171838 7.44 1.40 20151007 171839 7.38 1.40 20151007 171840 7.40 1.40 20151007 171841 7.34 1.41 20151007 171842 7.25 1.41 20151007 171843 7.23 1.42 20151007 171844 7.26 1.42 20151007 171845 7.40 1.44 20151007 171846 7.43 1.45 20151007 171847 7.55 1.46 20151007 171848 7.45 1.47 20151007 171849 7.40 1.47 20151007 171850 7.46 1.49 20151007 171851 7.34 1.49 20151007 171852 7.32 1.51 20151007 171853 7.33 1.52 20151007 171854 7.40 1.53 20151007 171855 7.57 1.55 20151007 171857 7.67 1.56 20151007 171858 7.67 1.56 20151007 171859 7.66 1.58 20151007 171900 7.67 1.59 20151007 171901 7.69 1.60 20151007 171902 7.69 1.62 20151007 171903 7.78 1.63 20151007 171904 8.00 1.66 20151007 171905 8.15 1.68 20151007 171906 8.32 1.70 20151007 171907 8.49 1.71 20151007 171908 8.44 1.73 20151007 171909 8.39 1.74 20151007 171910 8.33 1.75 20151007 171911 8.37 1.77 20151007 171912 8.43 1.79 20151007 171913 8.51 1.81 20151007 171914 8.61 1.83 20151007 171915 8.83 1.86 20151007 171916 9.03 1.89 20151007 171917 9.05 1.86 20151007 171918 8.99 1.80 20151007 171920 9.00 1.75 20151007 171921 9.03 1.70 20151007 171922 9.09 1.66 20151007 171923 9.16 1.62 20151007 171924 9.31 1.59 20151007 171925 9.47 1.56 20151007 171926 9.64 1.53 20151007 171927 9.77 1.51 20151007 171928 9.66 1.49 20151007 171929 9.57 1.47 20151007 171930 9.48 1.44 20151007 171931 9.39 1.42 20151007 171932 9.33 1.40 20151007 171933 9.30 1.38 20151007 171934 9.34 1.37 20151007 171935 9.43 1.35 20151007 171936 9.56 1.34 20151007 172036 7.47 0.73 20151007 172037 7.42 0.75 20151007 172038 7.36 0.76 20151007 172039 7.29 0.77 20151007 172040 7.22 0.78 20151007 172041 7.14 0.79 20151007 172042 7.07 0.79 20151007 172043 6.91 0.78 20151007 172044 6.70 0.77 20151007 172045 6.55 0.76 20151007 172046 6.41 0.75 20151007 172047 6.26 0.73 20151007 172048 6.11 0.73 20151007 172049 5.98 0.72 20151007 172051 5.86 0.71 20151007 172052 5.74 0.70 20151007 172053 5.64 0.70 20151007 172054 5.55 0.69 20151007 172055 5.48 0.68 20151007 172056 5.35 0.68 20151007 172057 5.23 0.68 20151007 172058 5.08 0.67 20151007 172059 4.93 0.67 20151007 172100 4.76 0.67 20151007 172101 4.59 0.66 20151007 172102 4.43 0.66 20151007 172103 4.28 0.65 20151007 172104 4.13 0.65 20151007 172105 3.99 0.65 20151007 172106 3.87 0.64 20151007 172107 3.77 0.64 20151007 172108 3.66 0.64 20151007 172109 3.56 0.64 20151007 172110 3.46 0.64 20151007 172111 3.37 0.63 20151007 172113 3.25 0.63 20151007 172114 3.14 0.63 20151007 172115 3.03 0.63 20151007 172116 2.90 0.63 20151007 172117 2.79 0.62 20151007 172118 2.69 0.62 20151007 172119 2.59 0.63 20151007 172120 2.49 0.63 20151007 172121 2.41 0.63 20151007 172122 2.33 0.64 20151007 172123 2.26 0.63 20151007 172124 2.22 0.62 20151007 172125 2.19 0.63 20151007 172126 2.18 0.64 20151007 172127 2.15 0.63 20151007 172128 2.15 0.62 20151007 172129 2.15 0.59 20151007 172130 2.15 0.55 20151007 172131 2.14 0.50 20151007 172134 2.14 0.32 20151007 172136 2.15 0.30 20151007 172352 5.24 0.36 20151007 172357 5.44 0.35 20151007 172358 5.49 0.37 20151007 172359 5.59 0.40 20151007 172400 5.69 0.43 20151007 172401 5.75 0.46 20151007 172402 5.77 0.48 20151007 172403 5.81 0.50 20151007 172404 5.88 0.52 20151007 172405 5.93 0.54 20151007 172406 5.96 0.56 20151007 172407 5.99 0.57 20151007 172408 6.00 0.58 20151007 172409 6.03 0.59 20151007 172410 6.04 0.60 20151007 172412 6.07 0.61 20151007 172413 6.11 0.62 20151007 172414 6.12 0.63 20151007 172415 6.14 0.63 20151007 172416 6.15 0.63 20151007 172417 6.17 0.64 20151007 172418 6.20 0.64 20151007 172419 6.21 0.65 20151007 172420 6.20 0.67 20151007 172421 6.19 0.68 20151007 172422 6.19 0.69 20151007 172423 6.24 0.70 20151007 172424 6.24 0.71 20151007 172425 6.23 0.72 20151007 172426 6.24 0.73 20151007 172427 6.26 0.74 20151007 172428 6.28 0.75 20151007 172429 6.32 0.76 20151007 172430 6.33 0.77 20151007 172431 6.32 0.78 20151007 172432 6.31 0.80 20151007 172433 6.34 0.81 20151007 172435 6.40 0.83 20151007 172436 6.37 0.84 20151007 172437 6.29 0.86 20151007 172438 6.21 0.88 20151007 172439 6.13 0.89 20151007 172440 6.04 0.91 20151007 172441 5.97 0.91 20151007 172442 5.88 0.90 20151007 172443 5.81 0.89 20151007 172444 5.75 0.89 20151007 172445 5.66 0.90 20151007 172446 5.55 0.92 20151007 172447 5.47 0.93 20151007 172448 5.38 0.94 20151007 172449 5.32 0.95 20151007 172450 5.24 0.97 20151007 172451 5.13 0.98 20151007 172452 5.05 0.99 20151007 172453 4.92 1.00 20151007 172454 4.79 1.01 20151007 172455 4.71 1.02 20151007 172457 4.59 1.03 20151007 172458 4.48 1.04 20151007 172459 4.37 1.05 20151007 172500 4.30 1.06 20151007 172501 4.22 1.07 20151007 172502 4.17 1.08 20151007 172503 4.11 1.09 20151007 172504 4.04 1.10 20151007 172505 3.96 1.10 20151007 172506 3.88 1.11 20151007 172507 3.79 1.11 20151007 172508 3.70 1.12 20151007 172509 3.61 1.13 20151007 172510 3.55 1.14 20151007 172511 3.50 1.14 20151007 172512 3.45 1.15 20151007 172513 3.41 1.16 20151007 172514 3.40 1.17 20151007 172515 3.39 1.18 20151007 172516 3.40 1.18 20151007 172517 3.38 1.18 20151007 172518 3.34 1.19 20151007 172520 3.32 1.20 20151007 172521 3.31 1.20 20151007 172522 3.31 1.21 20151007 172523 3.31 1.22 20151007 172524 3.32 1.23 20151007 172525 3.35 1.23 20151007 172526 3.40 1.23 20151007 172527 3.48 1.24 20151007 172528 3.53 1.24 20151007 172529 3.59 1.24 20151007 172530 3.65 1.24 20151007 172531 3.69 1.23 20151007 172532 3.76 1.24 20151007 172533 3.81 1.24 20151007 172534 3.88 1.24 20151007 172535 3.97 1.24 20151007 172536 4.04 1.25 20151007 172537 4.14 1.25 20151007 172538 4.22 1.25 20151007 172539 4.33 1.26 20151007 172540 4.44 1.26 20151007 172542 4.50 1.26 20151007 172543 4.59 1.27 20151007 172544 4.65 1.27 20151007 172545 4.74 1.28 20151007 172546 4.80 1.29 20151007 172547 4.89 1.29 20151007 172548 4.96 1.30 20151007 172549 4.99 1.30 20151007 172550 5.06 1.31 20151007 172551 5.13 1.31 20151007 172552 5.17 1.31 20151007 172553 5.23 1.32 20151007 172554 5.27 1.33 20151007 172555 5.30 1.33 20151007 172556 5.37 1.34 20151007 172557 5.43 1.35 20151007 172558 5.50 1.36 20151007 172559 5.55 1.36 20151007 172600 5.64 1.37 20151007 172601 5.73 1.37 20151007 172602 5.82 1.38 20151007 172603 5.86 1.39 20151007 172605 5.90 1.39 20151007 172606 5.91 1.40 20151007 172607 5.95 1.40 20151007 172608 6.00 1.41 20151007 172609 6.04 1.40 20151007 172610 6.08 1.39 20151007 172611 6.13 1.37 20151007 172612 6.17 1.38 20151007 172613 6.22 1.38 20151007 172614 6.22 1.39 20151007 172615 6.23 1.41 20151007 172616 6.24 1.42 20151007 172617 6.25 1.43 20151007 172618 6.27 1.44 20151007 172619 6.31 1.45 20151007 172620 6.34 1.46 20151007 172621 6.36 1.46 20151007 172622 6.38 1.47 20151007 172623 6.39 1.48 20151007 172624 6.40 1.48 20151007 172625 6.39 1.49 20151007 172627 6.39 1.49 20151007 172628 6.40 1.50 20151007 172629 6.39 1.50 20151007 172630 6.40 1.50 20151007 172631 6.44 1.51 20151007 172632 6.47 1.51 20151007 172633 6.53 1.52 20151007 172634 6.60 1.52 20151007 172635 6.66 1.52 20151007 172636 6.67 1.53 20151007 172637 6.70 1.53 20151007 172638 6.74 1.53 20151007 172639 6.77 1.54 20151007 172640 6.84 1.55 20151007 172641 6.88 1.55 20151007 172642 6.93 1.56 20151007 172643 6.98 1.56 20151007 172644 7.03 1.57 20151007 172645 7.07 1.56 20151007 172646 7.14 1.56 20151007 172647 7.19 1.56 20151007 172648 7.26 1.56 20151007 172650 7.33 1.56 20151007 172651 7.40 1.56 20151007 172652 7.48 1.56 20151007 172653 7.54 1.57 20151007 172654 7.61 1.57 20151007 172655 7.67 1.58 20151007 172656 7.71 1.59 20151007 172657 7.74 1.59 20151007 172658 7.78 1.60 20151007 172659 7.83 1.61 20151007 172700 7.90 1.62 20151007 172701 7.94 1.62 20151007 172702 7.98 1.63 20151007 172703 8.04 1.64 20151007 172704 8.08 1.65 20151007 172705 8.11 1.65 20151007 172706 8.14 1.66 20151007 172707 8.16 1.67 20151007 172708 8.20 1.68 20151007 172709 8.24 1.69 20151007 172710 8.27 1.69 20151007 172712 8.29 1.70 20151007 172713 8.32 1.71 20151007 172714 8.33 1.72 20151007 172715 8.33 1.72 20151007 172716 8.33 1.73 20151007 172717 8.31 1.73 20151007 172718 8.30 1.74 20151007 172719 8.29 1.74 20151007 172720 8.28 1.75 20151007 172721 8.27 1.75 20151007 172722 8.25 1.76 20151007 172723 8.21 1.76 20151007 172724 8.20 1.77 20151007 172725 8.18 1.77 20151007 172726 8.18 1.77 20151007 172727 8.19 1.78 20151007 172728 8.21 1.78 20151007 172729 8.21 1.79 20151007 172730 8.21 1.79 20151007 172731 8.22 1.80 20151007 172732 8.23 1.80 20151007 172733 8.25 1.80 20151007 172735 8.26 1.81 20151007 172736 8.28 1.81 20151007 172737 8.29 1.82 20151007 172738 8.31 1.82 20151007 172739 8.32 1.83 20151007 172740 8.33 1.83 20151007 172741 8.33 1.83 20151007 172742 8.34 1.84 20151007 172743 8.33 1.84 20151007 172744 8.30 1.84 20151007 172745 8.26 1.85 20151007 172746 8.23 1.85 20151007 172747 8.20 1.85 20151007 172748 8.16 1.85 20151007 172749 8.11 1.85 20151007 172750 8.06 1.84 20151007 172751 8.01 1.84 20151007 172752 7.96 1.84 20151007 172753 7.91 1.84 20151007 172754 7.87 1.84 20151007 172755 7.82 1.83 20151007 172756 7.77 1.83 20151007 172758 7.73 1.83 20151007 172759 7.69 1.83 20151007 172800 7.62 1.83 20151007 172801 7.54 1.83 20151007 172802 7.46 1.82 20151007 172803 7.38 1.82 20151007 172804 7.29 1.81 20151007 172805 7.20 1.81 20151007 172806 7.07 1.80 20151007 172807 6.93 1.79 20151007 172808 6.81 1.77 20151007 172809 6.69 1.76 20151007 172810 6.55 1.74 20151007 172811 6.42 1.72 20151007 185913 3.11 0.19 20151007 185914 2.99 0.19 20151007 185916 2.88 0.18 20151007 185917 2.81 0.17 20151007 185918 2.76 0.17 20151007 185919 2.72 0.17 20151007 185920 2.70 0.18 20151007 185921 2.72 0.19 20151007 185922 2.77 0.21 20151007 185923 2.84 0.22 20151007 185924 2.73 0.24 20151007 185925 2.52 0.26 20151007 185926 2.32 0.28 20151007 185927 2.11 0.29 20151007 185928 1.88 0.31 20151007 185929 1.68 0.33 20151007 185930 1.48 0.34 20151007 185931 1.34 0.35 20151007 185932 1.26 0.36 20151007 185933 1.30 0.36 20151007 185934 1.35 0.36 20151007 185935 1.39 0.35 20151007 185936 1.44 0.35 20151007 185937 1.46 0.35 20151007 185939 1.47 0.35 20151007 185940 1.50 0.36 20151007 185941 1.51 0.37 20151007 185942 1.50 0.38 20151007 185943 1.49 0.40 20151007 185944 1.47 0.42 20151007 185945 1.45 0.42 20151007 185946 1.47 0.42 20151007 185947 1.48 0.41 20151007 185948 1.51 0.40 20151007 185949 1.54 0.40 20151007 185950 1.58 0.40 20151007 185951 1.62 0.40 20151007 185952 1.65 0.40 20151007 185953 1.64 0.41 20151007 185954 1.61 0.41 20151007 185955 1.59 0.42 20151007 185956 1.57 0.42 20151007 185957 1.55 0.42 20151007 185958 1.56 0.42 20151007 185959 1.58 0.42 20151007 190000 1.60 0.42 20151007 190002 1.62 0.43 20151007 190003 1.66 0.44 20151007 190004 1.61 0.44 20151007 190005 1.58 0.44 20151007 190006 1.56 0.45 20151007 190007 1.55 0.45 20151007 190008 1.56 0.45 20151007 190009 1.56 0.46 20151007 190010 1.56 0.46 20151007 190011 1.58 0.47 20151007 190012 1.60 0.48 20151007 190013 1.60 0.49 20151007 190014 1.58 0.51 20151007 190015 1.59 0.53 20151007 190016 1.61 0.55 20151007 190017 1.64 0.57 20151007 190018 1.67 0.59 20151007 190019 1.69 0.59 20151007 190020 1.69 0.60 20151007 190021 1.70 0.61 20151007 190022 1.70 0.62 20151007 190024 1.72 0.64 20151007 190025 1.75 0.65 20151007 190026 1.79 0.67 20151007 190027 1.83 0.69 20151007 190028 1.87 0.70 20151007 190029 1.90 0.72 20151007 190030 1.93 0.73 20151007 190031 1.95 0.74 20151007 190032 1.95 0.76 20151007 190033 1.93 0.77 20151007 190034 1.91 0.79 20151007 190035 1.93 0.80 20151007 190036 1.97 0.81 20151007 190037 2.04 0.82 20151007 190038 2.11 0.83 20151007 190039 2.16 0.84 20151007 190040 2.18 0.85 20151007 190041 2.20 0.86 20151007 190042 2.22 0.87 20151007 190043 2.21 0.88 20151007 190044 2.17 0.89 20151007 190045 2.10 0.89 20151007 190047 2.06 0.90 20151007 190048 2.02 0.91 20151007 190049 1.99 0.92 20151007 190050 1.95 0.92 20151007 190051 1.89 0.93 20151007 190052 1.83 0.94 20151007 190053 1.77 0.94 20151007 190054 1.68 0.95 20151007 190055 1.62 0.95 20151007 190056 1.72 0.96 20151007 190057 1.97 0.96 20151007 190058 2.17 0.96 20151007 190059 2.42 0.97 20151007 190100 2.69 0.97 20151007 190101 2.91 0.98 20151007 190102 3.18 0.98 20151007 190103 3.36 0.99 20151007 190104 3.57 0.99 20151007 190105 3.73 1.00 20151007 190106 3.92 1.01 20151007 190107 3.98 1.01 20151007 190108 4.01 1.01 20151007 190110 4.06 1.01 20151007 190111 4.11 1.02 20151007 190112 4.19 1.02 20151007 190113 4.27 1.03 20151007 190114 4.39 1.03 20151007 190115 4.51 1.04 20151007 190116 4.61 1.04 20151007 190117 4.74 1.05 20151007 190118 4.84 1.05 20151007 190119 4.82 1.05 20151007 190120 4.72 1.05 20151007 190121 4.62 1.05 20151007 190122 4.49 1.05 20151007 190123 4.39 1.04 20151007 190124 4.29 1.04 20151007 190125 4.17 1.04 20151007 190126 4.03 1.04 20151007 190127 3.94 1.04 20151007 190128 3.87 1.04 20151007 190129 3.81 1.04 20151007 190130 3.71 1.05 20151007 190131 3.71 1.00 20151007 190133 3.73 0.95 20151007 190134 3.75 0.89 20151007 190135 3.76 0.84 20151007 190137 3.81 0.72 20151007 190138 3.85 0.65 20151007 190139 3.88 0.57 20151007 190140 3.91 0.50 20151007 190141 3.93 0.41 20151007 190142 3.93 0.34 20151007 190143 3.97 0.27 20151007 190318 5.60 0.30 20151007 190319 5.71 0.31 20151007 190320 5.82 0.33 20151007 190321 5.97 0.35 20151007 190322 6.09 0.37 20151007 190325 6.35 0.42 20151007 190326 6.45 0.44 20151007 190327 6.55 0.46 20151007 190328 6.63 0.48 20151007 190329 6.80 0.50 20151007 190330 6.88 0.53 20151007 190331 6.98 0.56 20151007 190332 7.07 0.58 20151007 190333 7.16 0.60 20151007 190334 7.24 0.61 20151007 190335 7.32 0.64 20151007 190336 7.42 0.67 20151007 190337 7.52 0.70 20151007 190338 7.60 0.72 20151007 190339 7.64 0.73 20151007 190340 7.66 0.73 20151007 190341 7.73 0.73 20151007 190342 7.72 0.73 20151007 190343 7.80 0.75 20151007 190347 7.91 0.73 20151007 190402 8.73 0.79 20151007 190403 8.83 0.80 20151007 190412 8.91 0.93 20151007 190413 8.92 0.88 20151007 190414 8.81 0.85 20151007 190415 8.58 0.77 20151007 190435 9.16 1.08 20151007 190436 9.27 1.06 20151007 190437 9.41 1.04 20151007 190438 9.46 1.01 20151007 190439 9.51 0.95 20151007 190440 9.59 0.89 20151007 190441 9.60 0.82 20151007 190454 7.56 0.51 20151007 190458 6.86 0.77 20151007 190459 6.74 0.79 20151007 190500 6.68 0.79 20151007 190501 6.67 0.79 20151007 190502 6.74 0.79 20151007 190503 6.78 0.78 20151007 190504 6.77 0.77 20151007 190505 6.73 0.77 20151007 190506 6.68 0.76 20151007 190507 6.63 0.75 20151007 190508 6.56 0.74 20151007 190509 6.47 0.73 20151007 190510 6.36 0.72 20151007 190511 6.22 0.72 20151007 190512 6.11 0.72 20151007 190513 6.03 0.73 20151007 190514 5.95 0.73 20151007 190516 5.87 0.73 20151007 190517 5.80 0.74 20151007 190518 5.72 0.74 20151007 190519 5.65 0.74 20151007 190520 5.58 0.74 20151007 190521 5.53 0.74 20151007 190522 5.46 0.74 20151007 190523 5.40 0.74 20151007 190524 5.29 0.74 20151007 190525 5.22 0.74 20151007 190526 5.15 0.73 20151007 190527 5.06 0.72 20151007 190528 4.95 0.71 20151007 190529 4.88 0.71 20151007 190530 4.80 0.71 20151007 190531 4.70 0.70 20151007 190532 4.62 0.69 20151007 190533 4.56 0.68 20151007 190534 4.50 0.67 20151007 190535 4.46 0.66 20151007 190536 4.42 0.65 20151007 190537 4.39 0.65 20151007 190539 4.36 0.64 20151007 190540 4.35 0.64 20151007 190541 4.36 0.63 20151007 190542 4.36 0.63 20151007 190543 4.33 0.62 20151007 190544 4.30 0.61 20151007 190545 4.29 0.60 20151007 190546 4.27 0.59 20151007 190547 4.24 0.58 20151007 190548 4.20 0.57 20151007 190549 4.13 0.57 20151007 190550 4.06 0.56 20151007 190551 3.99 0.56 20151007 190552 3.92 0.56 20151007 190553 3.82 0.55 20151007 190554 3.69 0.55 20151007 190555 3.57 0.55 20151007 190556 3.44 0.55 20151007 190557 3.34 0.55 20151007 190558 3.33 0.55 20151007 190559 3.35 0.55 20151007 190601 3.37 0.55 20151007 190602 3.40 0.56 20151007 190603 3.49 0.56 20151007 190604 3.66 0.56 20151007 190605 3.82 0.56 20151007 190606 4.00 0.57 20151007 190607 4.22 0.58 20151007 190608 4.42 0.58 20151007 190609 4.65 0.60 20151007 190610 4.84 0.60 20151007 190611 5.04 0.61 20151007 190612 5.26 0.63 20151007 190613 5.41 0.63 20151007 190614 5.61 0.65 20151007 190615 5.72 0.65 20151007 190616 5.87 0.67 20151007 190617 5.77 0.67 20151007 190618 5.71 0.67 20151007 190619 5.64 0.68 20151007 190620 5.54 0.69 20151007 190621 5.43 0.70 20151007 190622 5.37 0.71 20151007 190624 5.32 0.73 20151007 190625 5.26 0.75 20151007 190626 5.23 0.78 20151007 190627 5.20 0.82 20151007 190628 5.17 0.86 20151007 190629 5.07 0.88 20151007 190630 4.93 0.91 20151007 190631 4.78 0.94 20151007 190632 4.63 0.98 20151007 190633 4.51 1.01 20151007 190634 4.37 1.06 20151007 190635 4.24 1.12 20151007 190636 4.12 1.18 20151007 190637 4.03 1.23 20151007 190638 3.91 1.29 20151007 190639 3.82 1.33 20151007 190640 3.78 1.32 20151007 190641 3.75 1.32 20151007 190642 3.74 1.33 20151007 190643 3.74 1.34 20151007 190644 3.76 1.35 20151007 190646 3.80 1.37 20151007 190647 3.86 1.38 20151007 190648 3.93 1.40 20151007 190649 4.02 1.41 20151007 190650 4.11 1.42 20151007 190651 4.21 1.41 20151007 190652 4.34 1.41 20151007 190653 4.47 1.40 20151007 190654 4.61 1.40 20151007 190655 4.77 1.40 20151007 190656 4.94 1.40 20151007 190657 5.12 1.40 20151007 190658 5.30 1.40 20151007 190659 5.48 1.40 20151007 190700 5.64 1.40 20151007 190701 5.74 1.40 20151007 190702 5.84 1.40 20151007 190703 5.95 1.41 20151007 190704 6.08 1.42 20151007 190705 6.22 1.43 20151007 190706 6.39 1.44 20151007 190707 6.61 1.45 20151007 190709 6.84 1.46 20151007 190710 7.09 1.47 20151007 190711 7.26 1.49 20151007 190712 7.37 1.50 20151007 190713 7.51 1.52 20151007 190714 7.66 1.54 20151007 190715 7.79 1.56 20151007 190716 7.94 1.57 20151007 190717 8.10 1.59 20151007 190718 8.23 1.61 20151007 190719 8.35 1.62 20151007 190720 8.49 1.64 20151007 190721 8.60 1.66 20151007 190722 8.67 1.68 20151007 190723 8.73 1.70 20151007 190724 8.79 1.71 20151007 190725 8.86 1.73 20151007 190726 8.92 1.74 20151007 190727 8.98 1.75 20151007 190729 9.07 1.77 20151007 190730 9.14 1.78 20151007 190731 9.19 1.80 20151007 190732 9.24 1.81 20151007 190733 9.29 1.83 20151007 190734 9.36 1.84 20151007 190735 9.42 1.86 20151007 190736 9.48 1.87 20151007 190737 9.54 1.89 20151007 190738 9.60 1.90 20151007 190739 9.65 1.91 20151007 190740 9.70 1.92 20151007 190741 9.71 1.93 20151007 190742 9.72 1.94 20151007 190743 9.73 1.95 20151007 190745 9.72 1.96 20151007 190746 9.71 1.97 20151007 190747 9.68 1.97 20151007 190748 9.63 1.98 20151007 190749 9.57 1.98 20151007 190750 9.51 1.99 20151007 190751 9.38 1.99 20151007 190752 9.26 1.98 20151007 190753 9.12 1.98 20151007 190754 8.99 1.98 20151007 190755 8.86 1.97 20151007 190756 8.72 1.97 20151007 190757 8.59 1.97 20151007 190758 8.45 1.97 20151007 190759 8.33 1.97 20151007 190800 8.23 1.97 20151007 190801 8.16 1.96 20151007 190802 8.11 1.96 20151007 190803 8.05 1.96 20151007 190804 8.01 1.97 20151007 190805 7.96 1.97 20151007 190806 7.91 1.97 20151007 190808 7.85 1.97 20151007 190809 7.79 1.98 20151007 190810 7.73 1.98 20151007 190811 7.67 1.98 20151007 190812 7.62 1.98 20151007 190813 7.57 1.99 20151007 190814 7.52 1.99 20151007 190815 7.47 1.99 20151007 190816 7.43 2.00 20151007 190817 7.38 2.00 20151007 190818 7.33 2.01 20151007 190819 7.27 2.01 20151007 190820 7.19 2.01 20151007 190821 7.10 2.00 20151007 190822 7.02 2.00 20151007 190823 6.92 2.00 20151007 190824 6.84 2.00 20151007 190825 6.75 1.99 20151007 190826 6.67 1.99 20151007 190827 6.58 1.99 20151007 190828 6.51 1.99 20151007 190829 6.48 1.99 20151007 190831 6.45 1.99 20151007 190832 6.42 1.99 20151007 190833 6.39 1.99 20151007 190834 6.38 1.99 20151007 190835 6.37 1.99 20151007 190836 6.37 1.99 20151007 190837 6.39 1.99 20151007 190838 6.41 1.99 20151007 190839 6.42 1.99 20151007 190840 6.43 1.99 20151007 190841 6.46 2.00 20151007 190842 6.48 2.00 20151007 190843 6.51 2.00 20151007 190844 6.54 2.01 20151007 190845 6.58 2.01 20151007 190846 6.61 2.01 20151007 190847 6.63 2.02 20151007 190848 6.67 2.02 20151007 190849 6.71 2.03 20151007 190850 6.75 2.04 20151007 190851 6.78 2.04 20151007 190852 6.84 2.05 20151007 190854 6.91 2.06 20151007 190855 6.98 2.06 20151007 190856 7.07 2.07 20151007 190857 7.15 2.08 20151007 190858 7.25 2.09 20151007 190859 7.32 2.10 20151007 190900 7.37 2.11 20151007 190901 7.42 2.11 20151007 190902 7.47 2.12 20151007 190903 7.51 2.13 20151007 190904 7.55 2.14 20151007 190905 7.58 2.15 20151007 190906 7.62 2.16 20151007 190907 7.64 2.17 20151007 190908 7.67 2.18 20151007 190909 7.70 2.18 20151007 190910 7.74 2.19 20151007 190911 7.77 2.20 20151007 190912 7.81 2.21 20151007 190913 7.84 2.22 20151007 190914 7.87 2.23 20151007 190915 7.92 2.24 20151007 190917 8.00 2.25 20151007 190918 8.07 2.26 20151007 190919 8.14 2.28 20151007 190920 8.21 2.29 20151007 190921 8.28 2.30 20151007 190922 8.33 2.31 20151007 190923 8.39 2.32 20151007 190924 8.43 2.33 20151007 190925 8.43 2.34 20151007 190926 8.41 2.34 20151007 190927 8.37 2.35 20151007 190928 8.32 2.36 20151007 190929 8.28 2.37 20151007 190930 8.22 2.37 20151007 190931 8.15 2.38 20151007 190932 8.08 2.38 20151007 190933 8.01 2.39 20151007 190934 7.86 2.39 20151007 190935 7.72 2.39 20151007 190936 7.58 2.39 20151007 190937 7.46 2.40 20151007 190938 7.33 2.40 20151007 190940 7.19 2.40 20151007 190941 7.06 2.40 20151007 190942 6.94 2.41 20151007 190943 6.79 2.41 20151007 190944 6.60 2.41 20151007 190945 6.40 2.41 20151007 190946 6.23 2.41 20151007 190947 6.02 2.41 20151007 190948 5.81 2.41 20151007 190949 5.60 2.41 20151007 190950 5.41 2.41 20151007 190951 5.18 2.41 20151007 190952 4.87 2.41 20151007 190953 4.53 2.41 20151007 190954 4.20 2.41 20151007 190955 3.93 2.41 20151007 190956 3.63 2.41 20151007 190957 3.35 2.41 20151007 190958 3.08 2.42 20151007 190959 2.91 2.42 20151007 191000 2.76 2.42 20151007 191001 2.84 2.44 20151007 191002 2.96 2.45 20151007 191004 3.12 2.46 20151007 191005 3.31 2.47 20151007 191006 3.50 2.49 20151007 191007 3.76 2.50 20151007 191008 4.05 2.52 20151007 191009 4.38 2.53 20151007 204132 6.45 0.52 20151007 204133 6.39 0.54 20151007 204134 6.33 0.55 20151007 204135 6.27 0.57 20151007 204136 6.18 0.58 20151007 204137 6.10 0.59 20151007 204138 6.06 0.59 20151007 204139 6.00 0.59 20151007 204140 5.94 0.59 20151007 204141 5.86 0.59 20151007 204142 5.81 0.60 20151007 204143 5.79 0.60 20151007 204144 5.78 0.60 20151007 204145 5.76 0.60 20151007 204147 5.72 0.60 20151007 204148 5.69 0.59 20151007 204149 5.67 0.59 20151007 204150 5.64 0.59 20151007 204151 5.60 0.58 20151007 204152 5.54 0.57 20151007 204153 5.49 0.57 20151007 204154 5.44 0.56 20151007 204155 5.35 0.56 20151007 204156 5.22 0.55 20151007 204157 5.08 0.55 20151007 204158 4.99 0.54 20151007 204159 4.92 0.52 20151007 204200 4.81 0.52 20151007 204201 4.70 0.52 20151007 204202 4.57 0.52 20151007 204203 4.41 0.52 20151007 204204 4.21 0.51 20151007 204205 4.03 0.50 20151007 204206 3.84 0.49 20151007 204207 3.59 0.47 20151007 204209 3.40 0.46 20151007 204210 3.26 0.45 20151007 204211 3.18 0.45 20151007 204212 3.17 0.44 20151007 204213 3.24 0.44 20151007 204214 3.33 0.43 20151007 204215 3.45 0.43 20151007 204216 3.60 0.44 20151007 204217 3.78 0.44 20151007 204218 3.95 0.44 20151007 204219 4.12 0.44 20151007 204220 4.30 0.45 20151007 204221 4.46 0.46 20151007 204222 4.59 0.46 20151007 204223 4.72 0.46 20151007 204224 4.81 0.47 20151007 204225 4.89 0.47 20151007 204226 5.00 0.48 20151007 204227 5.12 0.48 20151007 204228 5.23 0.49 20151007 204229 5.35 0.50 20151007 204230 5.45 0.51 20151007 204232 5.57 0.52 20151007 204233 5.72 0.53 20151007 204234 5.83 0.55 20151007 204235 5.90 0.56 20151007 204236 5.93 0.58 20151007 204237 5.96 0.60 20151007 204238 5.97 0.61 20151007 204239 5.95 0.63 20151007 204240 5.91 0.64 20151007 204241 5.87 0.65 20151007 204243 5.74 0.66 20151007 204244 5.65 0.67 20151007 204245 5.57 0.66 20151007 204246 5.51 0.66 20151007 204247 5.45 0.65 20151007 204248 5.40 0.65 20151007 204249 5.34 0.64 20151007 204250 5.28 0.63 20151007 204251 5.26 0.61 20151007 204252 5.27 0.61 20151007 204254 5.27 0.60 20151007 204255 5.32 0.59 20151007 204256 5.38 0.59 20151007 204257 5.44 0.58 20151007 204302 6.06 0.59 20151007 204303 6.20 0.61 20151007 204304 6.35 0.62 20151007 204305 6.51 0.62 20151007 204306 6.57 0.64 20151007 204307 6.71 0.65 20151007 204308 6.86 0.67 20151007 204309 6.97 0.69 20151007 204310 7.09 0.70 20151007 204311 7.23 0.72 20151007 204312 7.35 0.74 20151007 204313 7.45 0.75 20151007 204314 7.54 0.76 20151007 204315 7.63 0.77 20151007 204317 7.69 0.78 20151007 204318 7.76 0.79 20151007 204319 7.81 0.81 20151007 204320 7.85 0.81 20151007 204321 7.86 0.82 20151007 204322 7.88 0.83 20151007 204323 7.89 0.84 20151007 204324 7.87 0.84 20151007 204325 7.88 0.85 20151007 204326 7.87 0.86 20151007 204330 7.84 0.84 20151007 204332 7.83 0.82 20151007 204333 7.87 0.81 20151007 204334 7.92 0.79 20151007 204336 8.05 0.71 20151007 204337 7.98 0.66 20151007 204345 7.53 0.83 20151007 204346 7.41 0.79 20151007 204347 7.21 0.76 20151007 204352 6.51 0.61 20151007 204353 6.36 0.53 20151007 204406 6.93 1.30 20151007 204407 7.07 1.41 20151007 204408 7.17 1.43 20151007 204409 7.19 1.42 20151007 204410 7.31 1.40 20151007 204411 7.41 1.38 20151007 204412 7.44 1.36 20151007 204413 7.51 1.34 20151007 204414 7.61 1.32 20151007 204415 7.63 1.31 20151007 204416 7.70 1.30 20151007 204417 7.77 1.28 20151007 204418 7.84 1.26 20151007 204419 7.90 1.24 20151007 204420 7.88 1.20 20151007 204421 7.83 1.17 20151007 204422 7.79 1.16 20151007 204424 7.77 1.14 20151007 204425 7.75 1.11 20151007 204426 7.70 1.09 20151007 204427 7.61 1.05 20151007 204428 7.51 1.03 20151007 204429 7.43 1.00 20151007 204430 7.34 0.97 20151007 204431 7.25 0.95 20151007 204432 7.15 0.93 20151007 204433 7.02 0.90 20151007 204434 6.97 0.88 20151007 204435 6.90 0.85 20151007 204436 6.82 0.83 20151007 204437 6.77 0.80 20151007 204438 6.74 0.78 20151007 204439 6.72 0.75 20151007 204440 6.67 0.72 20151007 204441 6.61 0.69 20151007 204442 6.55 0.68 20151007 204443 6.49 0.67 20151007 204450 5.86 0.71 20151007 204451 5.77 0.72 20151007 204452 5.68 0.73 20151007 204453 5.56 0.73 20151007 204454 5.45 0.72 20151007 204455 5.34 0.71 20151007 204456 5.25 0.70 20151007 204457 5.15 0.70 20151007 204458 5.03 0.70 20151007 204459 4.91 0.69 20151007 204500 4.78 0.68 20151007 204501 4.66 0.68 20151007 204502 4.60 0.67 20151007 204503 4.53 0.67 20151007 204504 4.44 0.67 20151007 204505 4.35 0.66 20151007 204506 4.29 0.63 20151007 204507 4.27 0.60 20151007 204509 4.25 0.58 20151007 204510 4.23 0.56 20151007 204511 4.20 0.55 20151007 204512 4.16 0.55 20151007 204513 4.13 0.54 20151007 204514 4.08 0.54 20151007 204515 3.96 0.51 20151007 204516 3.92 0.50 20151007 204517 3.89 0.49 20151007 204518 3.82 0.46 20151007 204519 3.81 0.45 20151007 204520 3.83 0.44 20151007 204521 3.91 0.41 20151007 204522 3.96 0.38 20151007 204524 4.07 0.35 20151007 204525 4.12 0.32 20151007 204526 4.10 0.33 20151007 204527 4.07 0.32 20151007 204544 5.75 0.37 20151007 204545 6.01 0.38 20151007 204546 6.04 0.37 20151007 204611 9.69 1.69 20151007 204612 10.00 1.87 20151007 204613 10.32 2.00 20151007 204615 10.54 2.07 20151007 204616 10.73 2.12 20151007 204617 10.84 2.14 20151007 204618 10.84 2.15 20151007 204619 10.74 2.15 20151007 204620 10.66 2.15 20151007 204621 10.62 2.15 20151007 204622 10.57 2.18 20151007 204623 10.52 2.25 20151007 204624 10.49 2.29 20151007 204625 10.45 2.31 20151007 204626 10.43 2.33 20151007 204627 10.44 2.35 20151007 204628 10.46 2.37 20151009 010859 5.63 0.32 20151009 010900 5.47 0.34 20151009 010901 5.30 0.35 20151009 010902 5.16 0.35 20151009 010903 4.96 0.34 20151009 010904 4.87 0.33 20151009 010905 4.94 0.32 20151009 010908 5.46 0.33 20151009 010909 5.73 0.34 20151009 010910 6.02 0.35 20151009 010911 6.30 0.36 20151009 010914 6.75 0.42 20151009 010915 6.81 0.48 20151009 010916 6.86 0.55 20151009 010917 6.88 0.62 20151009 010918 6.90 0.71 20151009 010919 6.89 0.80 20151009 010923 7.92 1.10 20151009 010924 8.23 1.15 20151009 010925 8.47 1.20 20151009 010926 8.75 1.26 20151009 010927 9.03 1.34 20151009 010928 9.31 1.40 20151009 010929 9.61 1.47 20151009 010930 9.88 1.54 20151009 010931 10.21 1.60 20151009 010932 10.48 1.62 20151009 010933 10.70 1.63 20151009 010934 10.86 1.64 20151009 010935 11.03 1.65 20151009 010937 11.17 1.65 20151009 010938 11.25 1.64 20151009 010939 11.27 1.63 20151009 010940 11.32 1.61 20151009 010941 11.37 1.59 20151009 010942 11.33 1.56 20151009 010943 11.23 1.51 20151009 010944 11.01 1.47 20151009 010945 10.75 1.43 20151009 010946 10.51 1.40 20151009 010947 10.22 1.36 20151009 010948 9.90 1.33 20151009 010949 9.71 1.30 20151009 010950 9.63 1.28 20151009 010953 10.33 1.28 20151009 010955 10.57 1.29 20151009 010956 10.79 1.30 20151009 010957 11.06 1.31 20151009 010958 11.30 1.31 20151009 010959 11.59 1.31 20151009 011000 11.66 1.30 20151009 011001 10.77 1.17 20151009 011002 9.66 1.10 20151009 011003 8.64 1.03 20151009 011004 7.43 0.94 20151009 011005 6.41 0.83 20151009 011006 5.32 0.70 20151009 011007 4.31 0.57 20151009 011008 3.23 0.42 20151009 011009 2.25 0.29 20151009 011010 2.07 0.26 20151009 011011 2.34 0.28 20151009 011012 2.58 0.31 20151009 011013 2.85 0.33 20151009 011014 3.07 0.35 20151009 011015 3.35 0.38 20151009 011016 3.75 0.41 20151009 011018 4.15 0.46 20151009 011019 4.60 0.51 20151009 011020 5.12 0.57 20151009 011021 5.46 0.62 20151009 011022 5.80 0.67 20151009 011023 6.09 0.71 20151009 011024 6.33 0.74 20151009 011025 6.30 0.76 20151009 011026 6.09 0.75 20151009 011027 5.75 0.74 20151009 011028 5.27 0.72 20151009 011029 5.02 0.73 20151009 011030 4.88 0.75 20151009 011031 4.72 0.76 20151009 011032 4.59 0.77 20151009 011033 4.30 0.77 20151009 011034 3.99 0.77 20151009 011035 3.78 0.78 20151009 011036 3.66 0.80 20151009 011037 3.63 0.80 20151009 011038 3.59 0.79 20151009 011039 3.57 0.78 20151009 011041 3.60 0.77 20151009 011042 3.85 0.78 20151009 011043 4.26 0.80 20151009 011044 4.76 0.83 20151009 011045 5.22 0.85 20151009 011046 5.66 0.84 20151009 011047 6.08 0.83 20151009 011048 6.50 0.83 20151009 011049 6.96 0.84 20151009 011050 6.88 0.86 20151009 011051 6.81 0.88 20151009 011052 6.76 0.90 20151009 011053 6.81 0.91 20151009 011054 7.04 0.91 20151009 011055 7.26 0.90 20151009 011056 7.40 0.89 20151009 011057 7.55 0.88 20151009 011058 7.75 0.84 20151009 011059 7.92 0.81 20151009 011100 7.90 0.80 20151009 011101 7.72 0.82 20151009 011102 7.54 0.85 20151009 011104 7.35 0.89 20151009 011105 7.28 0.92 20151009 011106 7.41 0.93 20151009 011107 7.64 0.93 20151009 011108 7.89 0.93 20151009 011109 7.70 0.95 20151009 011110 7.46 0.97 20151009 011111 7.26 1.00 20151009 011112 7.26 1.03 20151009 011113 7.23 1.05 20151009 011114 7.15 1.06 20151009 011115 7.11 1.06 20151009 011116 7.14 1.08 20151009 011117 7.16 1.10 20151009 011118 7.16 1.12 20151009 011119 7.13 1.11 20151009 011120 7.16 1.10 20151009 011121 7.24 1.10 20151009 011122 7.44 1.13 20151009 011123 7.68 1.15 20151009 011124 7.85 1.16 20151009 011126 7.61 1.17 20151009 011127 7.39 1.19 20151009 011128 7.20 1.21 20151009 011129 7.15 1.21 20151009 011130 7.05 1.21 20151009 011131 7.04 1.21 20151009 011132 7.29 1.22 20151009 011133 7.50 1.23 20151009 011134 7.57 1.25 20151009 011135 7.57 1.24 20151009 011136 7.60 1.23 20151009 011137 7.73 1.23 20151009 011138 7.90 1.23 20151009 011139 8.09 1.23 20151009 011140 7.66 1.26 20151009 011141 7.08 1.30 20151009 011142 6.73 1.32 20151009 011143 7.06 1.29 20151009 011144 7.39 1.27 20151009 011145 7.80 1.28 20151009 011146 8.38 1.32 20151009 011147 8.98 1.34 20151009 011149 9.02 1.33 20151009 011150 9.07 1.32 20151009 011151 9.10 1.33 20151009 011152 9.17 1.33 20151009 011153 9.13 1.34 20151009 011154 9.31 1.35 20151009 011155 9.64 1.35 20151009 011156 9.94 1.36 20151009 011157 10.30 1.36 20151009 011158 10.61 1.37 20151009 011159 10.99 1.35 20151009 011200 11.31 1.34 20151009 011201 11.32 1.36 20151009 011202 11.08 1.42 20151009 011203 10.90 1.47 20151009 011204 11.20 1.48 20151009 011205 11.39 1.48 20151009 011206 11.37 1.44 20151009 011207 11.39 1.40 20151009 011208 11.64 1.39 20151009 011209 11.96 1.40 20151009 011211 11.92 1.39 20151009 011212 11.30 1.35 20151009 011213 10.80 1.31 20151009 011214 10.81 1.32 20151009 011215 10.83 1.32 20151009 011216 10.77 1.23 20151009 011217 10.64 1.13 20151009 011218 10.23 1.19 20151009 011219 9.89 1.27 20151009 011220 9.69 1.16 20151009 011221 9.51 0.98 20151009 011222 9.35 0.93 20151009 011223 9.20 0.93 20151009 011224 9.12 0.92 20151009 011225 9.11 0.91 20151009 011226 9.34 0.91 20151009 011227 9.71 0.92 20151009 011228 9.97 0.95 20151009 011229 10.15 0.99 20151009 011259 6.26 0.42 20151009 011300 6.03 0.43 20151009 011301 5.77 0.46 20151009 011302 5.55 0.54 20151009 011303 5.26 0.58 20151009 011304 5.04 0.65 20151009 011306 4.87 0.94 20151009 011307 4.82 1.14 20151009 011308 5.29 1.27 20151009 011309 6.05 1.49 20151009 011311 8.75 2.02 20151009 011312 9.68 2.22 20151009 011313 10.84 2.43 20151009 011314 12.20 2.63 20151009 011315 12.18 2.86 20151009 011316 12.66 2.99 20151009 011317 13.45 2.99 20151009 011318 12.69 2.92 20151009 011319 12.29 2.88 20151009 011320 12.04 2.83 20151009 011321 11.67 2.63 20151009 011322 11.19 2.57 20151009 011323 10.79 2.54 20151009 011726 4.20 0.37 20151009 011727 3.59 0.37 20151009 011728 3.35 0.38 20151009 011729 3.65 0.38 20151009 011730 4.34 0.37 20151009 011731 5.37 0.37 20151009 011732 6.66 0.41 20151009 011733 7.89 0.45 20151009 011735 8.66 0.49 20151009 011736 8.81 0.50 20151009 011737 8.64 0.51 20151009 011738 8.25 0.55 20151009 011739 7.77 0.58 20151009 011740 7.41 0.62 20151009 011741 7.13 0.65 20151009 011742 6.81 0.69 20151009 011743 6.61 0.72 20151009 011744 6.54 0.74 20151009 011745 6.82 0.73 20151009 011746 7.37 0.71 20151009 011747 8.17 0.70 20151009 011748 8.87 0.74 20151009 011749 9.64 0.78 20151009 011750 10.51 0.83 20151009 011751 11.37 0.87 20151009 011752 12.04 0.93 20151009 011753 12.76 1.00 20151009 011754 13.32 1.08 20151009 011755 14.07 1.18 20151009 011756 14.77 1.29 20151009 011758 15.17 1.35 20151009 011759 15.31 1.39 20151009 011800 15.16 1.40 20151009 011801 14.92 1.42 20151009 011802 14.60 1.44 20151009 011803 14.35 1.44 20151009 011804 14.21 1.43 20151009 011805 14.06 1.41 20151009 011806 13.92 1.38 20151009 011807 13.52 1.35 20151009 011808 13.03 1.29 20151009 011809 12.48 1.22 20151009 011810 12.03 1.15 20151009 011811 11.64 1.10 20151009 011812 11.25 1.05 20151009 011813 10.80 1.00 20151009 011814 10.48 0.94 20151009 011815 10.25 0.87 20151009 011816 10.05 0.80 20151009 025017 8.16 0.59 20151009 025018 7.76 0.63 20151009 025019 7.45 0.68 20151009 025020 7.28 0.73 20151009 025021 7.03 0.79 20151009 025022 6.86 0.85 20151009 025023 6.46 0.90 20151009 025024 6.02 0.92 20151009 025025 5.66 0.93 20151009 025026 5.46 0.93 20151009 025027 5.42 0.94 20151009 025028 5.49 0.95 20151009 025030 5.60 0.98 20151009 025031 5.71 1.02 20151009 025032 5.80 1.05 20151009 025033 5.84 1.09 20151009 025034 5.86 1.12 20151009 025035 6.00 1.08 20151009 025036 6.21 1.03 20151009 025037 6.64 0.99 20151009 025038 7.02 0.94 20151009 025039 7.38 0.92 20151009 025040 7.50 0.97 20151009 025041 7.70 1.02 20151009 025042 7.89 1.06 20151009 025043 8.16 1.08 20151009 025044 8.33 1.09 20151009 025045 8.24 1.06 20151009 025046 7.96 1.05 20151009 025047 7.64 1.04 20151009 025048 7.32 1.03 20151009 025049 7.23 1.05 20151009 025050 7.26 1.08 20151009 025051 7.28 1.12 20151009 025053 7.30 1.15 20151009 025054 7.31 1.18 20151009 025055 7.19 1.21 20151009 025056 7.06 1.24 20151009 025057 6.93 1.26 20151009 025058 6.89 1.26 20151009 025059 7.03 1.26 20151009 025100 7.33 1.25 20151009 025101 7.74 1.25 20151009 025102 8.21 1.26 20151009 025103 8.68 1.28 20151009 025104 8.59 1.27 20151009 025105 8.45 1.26 20151009 025106 8.10 1.27 20151009 025107 7.83 1.25 20151009 025108 8.35 1.29 20151009 025109 8.79 1.33 20151009 025110 9.22 1.37 20151009 025111 9.55 1.41 20151009 025112 9.44 1.44 20151009 025113 9.37 1.48 20151009 025114 9.42 1.53 20151009 025116 9.47 1.56 20151009 025117 9.49 1.53 20151009 025118 9.50 1.50 20151009 025119 9.52 1.47 20151009 025120 9.55 1.44 20151009 025121 9.55 1.43 20151009 025122 9.54 1.43 20151009 025123 9.53 1.45 20151009 025124 9.52 1.47 20151009 025125 9.47 1.50 20151009 025126 9.40 1.52 20151009 025127 9.35 1.53 20151009 025128 9.44 1.53 20151009 025129 9.78 1.51 20151009 025130 10.11 1.50 20151009 025131 10.47 1.51 20151009 025132 10.20 1.50 20151009 025133 9.54 1.49 20151009 025134 8.74 1.46 20151009 025135 7.97 1.44 20151009 025136 8.06 1.53 20151009 025138 8.05 1.61 20151009 025139 7.96 1.69 20151009 025140 7.99 1.70 20151009 025141 8.14 1.68 20151009 025142 8.35 1.65 20151009 025143 8.53 1.63 20151009 025144 8.36 1.64 20151009 025145 8.04 1.67 20151009 025146 7.66 1.71 20151009 025147 6.96 1.75 20151009 025148 6.30 1.78 20151009 025149 5.68 1.79 20151009 025150 5.61 1.80 20151009 025151 5.82 1.83 20151009 025152 6.11 1.85 20151009 025153 6.25 1.87 20151009 025154 5.92 1.88 20151009 025155 5.35 1.91 20151009 025156 4.78 1.94 20151009 025157 4.62 1.95 20151009 025158 4.43 1.96 20151009 025159 4.31 1.96 20151009 025201 4.18 1.99 20151009 025202 3.89 2.03 20151009 025203 3.63 2.07 20151009 025204 3.82 2.04 20151009 025205 4.26 2.00 20151009 025206 4.71 1.96 20151009 025207 4.70 1.96 20151009 025208 4.47 2.00 20151009 025209 4.47 2.06 20151009 025210 4.86 2.15 20151009 025211 5.29 2.23 20151009 025212 5.61 2.24 20151009 025213 5.69 2.21 20151009 025214 5.66 2.18 20151009 025215 5.86 2.25 20151009 025216 6.38 2.34 20151009 025217 7.13 2.44 20151009 025218 7.67 2.47 20151009 025219 8.36 2.50 20151009 025220 8.85 2.55 20151009 025221 9.10 2.61 20151009 025222 9.46 2.67 20151009 025224 10.60 2.71 20151009 025225 12.10 2.77 20151009 025226 13.55 2.84 20151009 025227 14.89 2.94 20151009 025228 16.22 3.04 20151009 025229 17.53 3.13 20151009 025230 18.97 3.22 20151009 025231 20.33 3.32 20151009 025232 21.38 3.39 20151009 025233 22.67 3.44 20151009 025234 23.93 3.53 20151009 025235 25.29 3.64 20151009 025236 26.88 3.75 20151009 025237 29.06 3.84 20151009 025238 31.61 3.93 20151009 025239 33.61 4.02 20151009 025240 35.80 4.10 20151009 025241 38.40 4.17 20151009 025242 41.24 4.23 20151009 025243 43.53 4.26 20151009 025244 44.96 4.27 20151009 025246 46.28 4.28 20151009 025247 46.97 4.32 20151009 025248 47.17 4.36 20151009 025249 44.60 4.38 20151009 025250 41.78 4.38 20151009 025251 38.91 4.33 20151009 025252 36.11 4.25 20151009 025253 33.42 4.20 20151009 025254 30.71 4.20 20151009 025255 28.88 4.15 20151009 025256 27.52 4.05 20151009 025257 26.28 3.99 20151009 025258 25.33 3.97 20151009 025259 24.49 3.92 20151009 025300 23.75 3.79 20151009 025301 23.12 3.73 20151009 025302 22.60 3.85 20151009 025303 22.05 3.87 20151009 042912 23.32 0.55 20151009 042913 24.48 0.58 20151009 042914 25.48 0.60 20151009 042915 26.66 0.61 20151009 042916 27.83 0.63 20151009 042917 29.01 0.63 20151009 042918 30.18 0.64 20151009 042919 32.48 0.67 20151009 042920 34.98 0.70 20151009 042921 37.32 0.74 20151009 042922 39.28 0.75 20151009 042923 41.13 0.76 20151009 042924 42.88 0.75 20151009 042925 44.62 0.74 20151009 042926 46.17 0.72 20151009 042928 47.43 0.70 20151009 042929 48.44 0.69 20151009 042930 49.70 0.68 20151009 042931 50.52 0.71 20151009 042932 51.07 0.73 20151009 042933 51.59 0.74 20151009 042934 52.36 0.75 20151009 042935 53.03 0.74 20151009 042936 52.84 0.74 20151009 042937 52.18 0.75 20151009 042938 51.61 0.76 20151009 042939 51.34 0.76 20151009 042940 50.89 0.80 20151009 042941 50.40 0.83 20151009 042942 50.06 0.87 20151009 042943 49.93 0.89 20151009 042944 48.78 0.91 20151009 042945 47.68 0.92 20151009 042946 46.91 0.93 20151009 042947 46.49 0.94 20151009 042948 46.22 0.94 20151009 042949 45.96 0.93 20151009 042951 45.92 0.92 20151009 042952 45.82 0.93 20151009 042953 45.20 0.95 20151009 042954 44.81 0.97 20151009 042955 44.63 0.99 20151009 042956 44.68 1.01 20151009 042957 44.96 1.02 20151009 042958 44.75 1.04 20151009 042959 44.45 1.06 20151009 043000 43.13 1.10 20151009 043001 42.18 1.13 20151009 043002 41.50 1.16 20151009 043003 41.05 1.18 20151009 043004 40.86 1.19 20151009 043005 40.90 1.21 20151009 043006 41.25 1.21 20151009 043007 40.88 1.27 20151009 043008 40.67 1.32 20151009 043009 40.67 1.37 20151009 043010 40.90 1.41 20151009 043011 41.35 1.44 20151009 043012 41.97 1.48 20151009 043013 42.72 1.51 20151009 043015 43.26 1.53 20151009 043016 43.84 1.54 20151009 043017 43.24 1.56 20151009 043018 43.13 1.59 20151009 043019 43.30 1.60 20151009 043020 43.94 1.60 20151009 043021 44.08 1.65 20151009 043022 44.27 1.68 20151009 043023 44.77 1.68 20151009 043024 45.44 1.68 20151009 043025 46.10 1.65 20151009 043026 45.03 1.60 20151009 043027 44.27 1.57 20151009 043028 43.39 1.53 20151009 043029 43.02 1.48 20151009 043030 43.23 1.44 20151009 043031 43.83 1.39 20151009 043032 45.07 1.35 20151009 043033 46.41 1.29 20151009 043034 46.39 1.26 20151009 043035 45.01 1.22 20151009 043036 43.65 1.16 20151009 043038 42.86 1.10 20151009 043039 42.17 1.01 20151009 043040 41.53 0.91 20151009 043041 41.37 0.90 20151009 043042 41.52 0.85 20151009 043043 42.68 0.84 20151009 043044 43.33 0.81 20151009 043045 42.24 0.78 20151009 043046 40.12 0.71 20151009 043047 37.47 0.63 20151009 043048 35.65 0.57 20151009 043049 33.49 0.46 20151009 043050 32.11 0.38 20151009 043051 30.43 0.24 20151009 043052 29.87 0.09 20151009 043053 29.29 -0.07 20151009 043054 28.70 -0.17 20151009 043055 27.28 -0.32 20151009 043056 26.16 -0.46 20151009 043057 24.14 -0.65 20151009 043058 21.64 -0.83 20151009 043059 19.82 -0.98 20151009 043100 17.64 -1.17 20151009 043102 15.99 -1.32 20151009 043103 14.51 -1.42 20151009 043104 14.15 -1.34 20151009 043105 13.34 -1.26 20151009 043106 12.64 -1.20 20151009 043107 11.30 -1.14 20151009 043108 10.03 -1.11 20151009 043109 8.48 -1.05 20151009 043110 6.59 -1.00 20151009 043111 5.48 -0.97 20151009 043112 5.11 -0.93 20151009 043113 5.26 -0.80 20151009 043114 5.60 -0.61 20151009 043115 6.33 -0.46 20151009 043116 7.45 -0.31 20151009 043117 8.82 -0.20 20151009 043118 10.80 -0.09 20151009 043119 12.73 0.05 20151009 043120 14.85 0.17 20151009 043121 17.29 0.27 20151009 043122 18.76 0.38 20151009 043123 20.48 0.50 20151009 043125 22.49 0.60 20151009 043126 24.32 0.71 20151009 043127 26.06 0.83 20151009 043128 27.49 0.94 20151009 043129 28.60 1.03 20151009 043130 29.45 1.10 20151009 043131 30.22 1.16 20151009 043132 30.21 1.22 20151009 043133 29.88 1.27 20151009 043134 29.55 1.35 20151009 043135 28.84 1.43 20151009 043136 28.18 1.50 20151009 043137 27.37 1.56 20151009 043138 25.99 1.61 20151009 043139 24.92 1.66 20151009 043140 24.02 1.69 20151009 043141 23.22 1.72 20151009 043142 22.12 1.72 20151009 043143 20.76 1.72 20151009 043144 19.34 1.70 20151009 043145 18.06 1.68 20151009 043146 16.77 1.65 20151009 043148 15.62 1.64 20151009 043149 14.71 1.63 20151009 043150 14.29 1.61 20151009 043151 14.04 1.58 20151009 043152 13.45 1.54 20151009 043153 12.83 1.50 20151009 043154 12.29 1.48 20151009 043155 11.99 1.47 20151009 043156 12.04 1.48 20151009 043157 11.99 1.51 20151009 043158 11.85 1.56 20151009 043159 11.24 1.59 20151009 043200 10.19 1.59 20151009 043201 8.99 1.57 20151009 043202 7.92 1.54 20151009 043203 7.33 1.57 20151009 043204 6.90 1.61 20151009 043205 6.41 1.66 20151009 043206 5.88 1.71 20151009 043207 5.18 1.76 20151009 043208 4.61 1.81 20151009 043210 4.04 1.85 20151009 043211 3.86 1.87 20151009 043212 4.22 1.87 20151009 043213 4.79 1.86 20151009 043214 5.45 1.86 20151009 043215 5.88 1.84 20151009 043216 6.32 1.83 20151009 043217 6.68 1.83 20151009 043218 7.05 1.85 20151009 043219 7.53 1.88 20151009 043220 8.09 1.89 20151009 043221 8.64 1.90 20151009 043222 8.77 1.86 20151009 043223 9.06 1.78 20151009 043224 9.55 1.70 20151009 043225 10.47 1.57 20151009 043226 11.22 1.45 20151009 043227 11.79 1.32 20151009 043228 12.13 1.21 20151009 043229 12.54 1.08 20151009 043230 13.08 0.95 20151009 043231 13.08 0.83 20151009 043233 12.29 0.79 20151009 044029 4.09 0.79 20151009 044030 3.93 0.74 20151009 044033 2.74 0.50 20151009 044040 3.96 -0.03 20151009 044041 5.00 -0.06 20151009 044043 7.01 -0.17 20151009 044045 8.93 -0.35 20151009 060957 17.96 1.98 20151009 060958 17.00 2.09 20151009 060959 15.89 2.22 20151009 061000 14.63 2.38 20151009 061007 8.60 3.33 20151009 061008 8.47 3.48 20151009 061009 8.71 3.67 20151009 061010 9.12 3.87 20151009 061014 11.39 4.77 20151009 061016 11.29 4.94 20151009 061017 11.03 5.09 20151009 061018 10.81 5.20 20151009 061019 10.83 5.30 20151009 061020 10.81 5.41 20151009 061021 10.89 5.50 20151009 061022 10.88 5.59 20151009 061023 10.99 5.69 20151009 061024 11.18 5.78 20151009 061025 11.84 5.75 20151009 061026 12.89 5.66 20151009 061027 14.15 5.56 20151009 061028 15.38 5.47 20151009 061029 16.61 5.38 20151009 061030 18.00 5.28 20151009 061031 19.43 5.19 20151009 061032 20.90 5.09 20151009 061033 21.55 4.94 20151009 061034 21.23 4.71 20151009 061035 20.82 4.48 20151009 061036 20.47 4.27 20151009 061037 20.25 4.04 20151009 061039 20.39 3.81 20151009 061040 21.11 3.59 20151009 061041 22.36 3.36 20151009 061042 23.97 3.13 20151009 061043 24.72 2.91 20151009 061044 24.58 2.73 20151009 061045 23.76 2.53 20151009 061046 21.76 2.37 20151009 061047 19.43 2.22 20151009 061048 14.10 2.10 20151009 061049 9.49 1.98 20151009 061050 6.25 1.86 20151009 061051 4.19 1.74 20151009 062035 11.43 0.46 20151009 062036 10.96 0.48 20151009 062037 10.49 0.50 20151009 062038 10.11 0.52 20151009 062039 9.72 0.56 20151009 062040 9.35 0.58 20151009 062041 8.93 0.61 20151009 062042 8.38 0.62 20151009 062043 7.87 0.63 20151009 062045 7.82 0.61 20151009 062046 7.85 0.58 20151009 062047 7.84 0.54 20151009 062048 7.81 0.51 20151009 062049 7.73 0.47 20151009 062050 7.42 0.45 20151009 062051 6.96 0.43 20151009 062052 6.51 0.41 20151009 062053 5.93 0.40 20151009 062055 4.96 0.39 20151009 062056 4.68 0.41 20151009 062057 4.41 0.42 20151009 062058 4.23 0.43 20151009 062059 4.06 0.45 20151009 062100 3.88 0.46 20151009 062101 3.57 0.44 20151009 062102 3.31 0.43 20151009 075239 3.29 0.17 20151009 075240 3.07 0.11 20151009 075242 2.64 -0.03 20151009 075246 2.51 0.16 20151009 075247 2.49 0.18 20151009 075248 2.58 0.21 20151009 075249 2.81 0.25 20151009 075250 3.13 0.29 20151009 075251 3.54 0.29 20151009 075252 4.06 0.25 20151009 075253 4.45 0.20 20151009 075254 4.83 0.15 20151009 075255 5.10 0.13 20151009 075257 5.10 0.11 20151009 075258 5.06 0.10 20151009 075259 5.00 0.09 20151009 075300 4.98 0.09 20151009 075301 5.16 0.09 20151009 075302 5.24 0.07 20151009 075303 5.25 0.04 20151009 075304 4.92 0.04 20151009 075305 4.11 0.07 20151009 075307 2.61 0.13 20151009 075308 2.05 0.15 20151009 075309 1.92 0.16 20151009 075310 1.82 0.18 20151009 075311 1.71 0.21 20151009 075312 1.50 0.25 20151009 075313 1.45 0.24 20151009 075314 1.63 0.22 20151009 075315 1.91 0.21 20151009 075316 2.33 0.22 20151009 075318 3.04 0.25 20151009 075322 4.34 0.23 20151009 075323 5.08 0.18 20151009 075324 5.25 0.19 20151009 075327 5.21 0.19 20151009 075328 5.31 0.23 20151009 075329 5.42 0.27 20151009 075330 5.58 0.30 20151009 075331 5.75 0.31 20151009 075332 5.86 0.31 20151009 075333 5.88 0.29 20151009 075334 5.15 0.34 20151009 075335 4.60 0.45 20151009 075336 4.17 0.54 20151009 075337 3.95 0.63 20151009 075338 4.11 0.72 20151009 075339 4.58 0.80 20151009 075340 5.24 0.90 20151009 080037 4.77 0.23 20151009 080039 4.26 0.26 20151009 080040 4.25 0.25 20151009 080041 4.51 0.24 20151009 080042 4.90 0.23 20151009 080043 5.18 0.23 20151009 080045 5.74 0.26 20151009 080046 5.94 0.28 20151009 080047 6.02 0.31 20151009 080048 6.06 0.34 20151009 080051 6.65 0.39 20151009 080052 6.36 0.40 20151009 080053 6.04 0.41 20151009 080054 5.77 0.40 20151009 080055 5.44 0.40 20151009 080057 5.41 0.39 20151009 080058 5.76 0.40 20151009 080059 5.51 0.41 20151009 080100 4.68 0.43 20151009 080102 3.41 0.42 20151009 080104 3.04 0.44 20151009 080105 2.72 0.46 20151009 080106 2.55 0.49 20151009 080107 2.52 0.51 20151009 080108 2.67 0.53 20151009 080109 2.82 0.55 20151009 080110 2.95 0.58 20151009 080111 2.98 0.60 20151009 080113 2.95 0.64 20151009 080114 3.06 0.64 20151009 080115 3.21 0.62 20151009 080116 3.28 0.60 20151009 080117 3.17 0.57 20151009 080120 2.64 0.50 20151009 080121 3.05 0.47 20151009 080122 3.47 0.45 20151009 080123 3.78 0.45 20151009 080124 3.99 0.43 20151009 080125 4.20 0.42 20151009 080126 4.54 0.40 20151009 080127 4.91 0.38 20151009 080128 5.43 0.36 20151009 080129 5.81 0.35 20151009 080130 5.76 0.37 20151009 080131 5.73 0.38 20151009 080132 5.64 0.40 20151009 080133 5.56 0.41 20151009 080134 5.28 0.43 20151009 080136 4.84 0.45 20151009 080137 4.43 0.46 20151009 080138 4.10 0.48 20151009 080139 3.82 0.50 20151009 080140 3.51 0.53 20151009 080141 2.98 0.53 20151009 080142 2.52 0.53 20151009 080143 2.14 0.53 20151009 080144 1.85 0.52 20151009 080145 1.60 0.51 20151009 080146 1.40 0.51 20151009 080147 1.20 0.50 20151009 080148 1.23 0.49 20151009 080149 1.41 0.49 20151009 080150 1.61 0.49 20151009 080151 1.94 0.50 20151009 080152 2.11 0.51 20151009 080153 2.17 0.52 20151009 080154 2.15 0.50 20151009 080155 2.08 0.47 20151009 080156 1.99 0.42 20151009 094100 10.00 0.97 20151009 094101 9.79 1.02 20151009 094102 9.56 1.07 20151009 094103 9.39 1.11 20151009 094104 9.05 1.16 20151009 094105 8.55 1.21 20151009 094106 8.15 1.24 20151009 094107 8.42 1.18 20151009 094108 8.97 1.15 20151009 094109 9.46 1.12 20151009 094110 9.95 1.07 20151009 094112 10.33 1.03 20151009 094113 10.72 0.97 20151009 094114 11.18 0.91 20151009 094115 11.72 0.85 20151009 094116 12.32 0.78 20151009 094117 12.42 0.77 20151009 094118 12.18 0.77 20151009 094119 12.01 0.76 20151009 094120 11.84 0.74 20151009 094121 11.64 0.71 20151009 094122 11.43 0.68 20151009 094123 11.20 0.64 20151009 094124 11.01 0.61 20151009 094125 10.90 0.58 20151009 094126 10.79 0.55 20151009 094127 10.50 0.55 20151009 094128 10.20 0.55 20151009 094129 9.94 0.56 20151009 094130 9.69 0.57 20151009 094131 9.56 0.56 20151009 094132 9.48 0.54 20151009 094133 9.16 0.53 20151009 094135 8.74 0.54 20151009 094136 8.29 0.55 20151009 094137 7.83 0.57 20151009 094138 7.36 0.57 20151009 094139 7.06 0.55 20151009 094140 6.75 0.54 20151009 094141 6.40 0.54 20151009 094142 5.96 0.53 20151009 094143 5.67 0.52 20151009 094144 5.42 0.48 20151009 094145 5.17 0.44 20151009 094146 4.91 0.39 20151009 094147 4.84 0.36 20151009 094148 4.64 0.36 20151009 094149 4.43 0.35 20151009 094150 4.27 0.34 20151009 094151 4.16 0.32 20151009 094152 4.03 0.30 20151009 094153 3.79 0.27 20151009 094154 3.52 0.23 20151009 094155 3.22 0.20 20151009 094156 2.53 0.16 20151009 094158 2.03 0.13 20151009 094159 1.47 0.12 20151009 094200 1.18 0.12 20151009 094201 1.30 0.11 20151009 094202 1.67 0.10 20151009 111223 11.04 1.31 20151009 111224 10.91 1.32 20151009 111225 10.78 1.32 20151009 111226 10.67 1.33 20151009 111227 10.56 1.33 20151009 111228 10.45 1.32 20151009 111229 10.31 1.29 20151009 111230 10.12 1.24 20151009 111231 9.80 1.18 20151009 111232 9.53 1.12 20151009 111233 9.32 1.08 20151009 111234 9.12 1.03 20151009 111241 7.68 0.92 20151009 112001 4.09 0.26 20151009 112002 4.22 0.26 20151009 112003 4.35 0.27 20151009 112004 4.44 0.27 20151009 112005 4.54 0.27 20151009 112006 4.63 0.28 20151009 112007 4.73 0.29 20151009 112008 4.80 0.31 20151009 112009 4.86 0.33 20151009 112010 4.92 0.35 20151009 112011 4.98 0.37 20151009 112012 5.02 0.39 20151009 112013 5.03 0.41 20151009 112014 5.03 0.42 20151009 112016 5.02 0.43 20151009 112017 4.99 0.44 20151009 112018 4.94 0.45 20151009 112019 4.91 0.46 20151009 112020 4.91 0.46 20151009 112021 4.92 0.47 20151009 112022 4.91 0.47 20151009 112032 4.87 0.49 20151009 112033 4.91 0.50 20151009 112034 4.94 0.51 20151009 112035 4.97 0.51 20151009 112036 5.03 0.52 20151009 112037 5.08 0.53 20151009 112039 5.11 0.53 20151009 112040 5.08 0.53 20151009 112041 5.08 0.53 20151009 112042 5.11 0.53 20151009 112043 5.14 0.53 20151009 112044 5.19 0.53 20151009 112045 5.20 0.53 20151009 112046 5.23 0.53 20151009 112047 5.28 0.54 20151009 112048 5.30 0.54 20151009 112049 5.35 0.54 20151009 112050 5.31 0.53 20151009 112051 5.24 0.53 20151009 112052 5.20 0.52 20151009 112053 5.18 0.51 20151009 112054 5.18 0.50 20151009 112055 5.19 0.50 20151009 112056 5.21 0.49 20151009 112057 5.24 0.48 20151009 112058 5.26 0.48 20151009 112059 5.29 0.48 20151009 112101 5.31 0.48 20151009 112111 3.02 0.22 20151009 112114 3.00 0.21 20151009 112115 3.03 0.20 20151009 112116 3.06 0.20 20151009 112117 3.12 0.19 20151009 112126 3.85 0.38 20151009 112127 3.99 0.43 20151009 112128 4.12 0.41 20151009 112129 4.25 0.38 20151009 112130 4.37 0.36 20151009 112131 4.48 0.35 20151009 112132 4.59 0.35 20151009 112133 4.78 0.36 20151009 112134 4.96 0.37 20151009 112135 5.15 0.38 20151009 112136 5.34 0.38 20151009 112137 5.54 0.39 20151009 112138 5.75 0.40 20151009 112139 5.93 0.41 20151009 112140 6.16 0.43 20151009 112141 6.33 0.44 20151009 112142 6.28 0.44 20151009 112143 5.36 0.43 20151009 112144 4.48 0.41 20151009 112146 3.63 0.39 20151009 112147 2.64 0.38 20151009 112148 1.85 0.36 20151009 112149 1.11 0.35 20151009 112150 0.54 0.34 20151009 112151 0.83 0.33 20151009 112152 1.49 0.32 20151009 112153 1.91 0.32 20151009 112154 2.17 0.33 20151009 112155 2.51 0.33 20151009 112156 2.80 0.33 20151009 112157 3.10 0.33 20151009 112158 3.41 0.33 20151009 112159 3.80 0.33 20151009 112200 4.13 0.33 20151009 112202 4.79 0.32 20151009 112203 4.60 0.31 20151009 112204 4.42 0.30 20151009 125344 7.92 0.84 20151009 125345 7.92 0.88 20151009 125346 7.99 0.92 20151009 125347 8.06 0.96 20151009 125348 8.21 1.00 20151009 125349 8.45 1.05 20151009 125350 8.70 1.11 20151009 125351 8.88 1.15 20151009 125352 9.07 1.19 20151009 125353 9.06 1.19 20151009 125354 9.02 1.18 20151009 125355 8.99 1.17 20151009 125356 8.97 1.16 20151009 125357 8.95 1.14 20151009 125358 8.94 1.14 20151009 130031 3.68 0.29 20151009 130032 3.47 0.29 20151009 130033 3.29 0.29 20151009 130034 3.14 0.30 20151009 130035 3.06 0.30 20151009 130036 2.99 0.31 20151009 130037 2.94 0.32 20151009 130038 2.78 0.33 20151009 130039 2.68 0.34 20151009 130040 2.62 0.35 20151009 130041 2.59 0.36 20151009 130042 2.57 0.38 20151009 130043 2.57 0.40 20151009 130044 2.60 0.41 20151009 130045 2.64 0.42 20151009 130046 2.68 0.42 20151009 130047 2.69 0.39 20151009 130049 2.68 0.36 20151009 130050 2.68 0.34 20151009 130051 2.66 0.35 20151009 130052 2.65 0.34 20151009 130054 2.62 0.34 20151009 130055 2.60 0.34 20151009 130056 2.57 0.34 20151009 130057 2.53 0.35 20151009 130058 2.47 0.35 20151009 130059 2.42 0.35 20151009 130101 2.29 0.36 20151009 130102 2.25 0.36 20151009 130103 2.20 0.36 20151009 130104 2.12 0.35 20151009 130105 2.09 0.35 20151009 130106 2.07 0.35 20151009 130107 2.10 0.36 20151009 130108 2.16 0.37 20151009 130109 2.26 0.36 20151009 130111 2.36 0.35 20151009 130112 2.48 0.35 20151009 130116 3.15 0.35 20151009 130117 3.36 0.36 20151009 130118 3.51 0.36 20151009 130119 3.67 0.37 20151009 130120 3.83 0.37 20151009 130121 3.94 0.37 20151009 130122 4.00 0.37 20151009 130123 4.03 0.37 20151009 130124 4.02 0.37 20151009 130125 3.99 0.36 20151009 130126 3.82 0.34 20151009 130127 3.66 0.33 20151009 130128 3.50 0.33 20151009 130129 3.38 0.34 20151009 130130 3.33 0.34 20151009 130131 3.33 0.35 20151009 130132 3.35 0.35 20151009 130134 3.41 0.36 20151009 130135 3.52 0.36 20151009 130136 3.66 0.36 20151009 143429 8.85 0.73 20151009 143430 8.80 0.76 20151009 143431 8.73 0.80 20151009 143432 8.67 0.83 20151009 143433 8.59 0.87 20151009 143434 8.48 0.92 20151009 143435 8.40 0.95 20151009 143436 8.34 0.99 20151009 143437 8.31 1.03 20151009 143438 8.22 1.02 20151009 143440 8.13 1.01 20151009 143441 8.02 0.99 20151009 143442 7.93 0.97 20151009 143443 7.85 0.96 20151009 143444 7.73 0.94 20151009 143445 7.65 0.93 20151009 143446 7.56 0.92 20151009 143447 7.49 0.92 20151009 143448 7.40 0.89 20151009 143449 7.33 0.87 20151009 143450 7.23 0.83 20151009 143451 7.15 0.81 20151009 143452 7.05 0.78 20151009 143453 6.98 0.76 20151009 143454 6.89 0.73 20151009 144127 7.66 0.55 20151009 144128 7.48 0.52 20151009 144129 7.32 0.50 20151009 144130 7.15 0.49 20151009 144131 6.99 0.47 20151009 144132 6.79 0.46 20151009 144133 6.63 0.44 20151009 144134 6.45 0.43 20151009 144135 6.27 0.42 20151009 144136 6.06 0.41 20151009 144137 5.89 0.39 20151009 144138 5.65 0.38 20151009 144139 5.29 0.37 20151009 144140 4.98 0.37 20151009 144142 4.64 0.36 20151009 144143 4.41 0.36 20151009 144144 4.15 0.36 20151009 144145 3.97 0.36 20151009 144146 3.76 0.36 20151009 144147 3.62 0.36 20151009 144148 3.43 0.36 20151009 144149 3.33 0.36 20151009 144150 3.22 0.36 20151009 144151 3.30 0.36 20151009 144152 3.37 0.36 20151009 144153 3.45 0.36 20151009 144154 3.50 0.35 20151009 144155 3.52 0.35 20151009 144156 3.55 0.33 20151009 144157 3.55 0.33 20151009 144158 3.54 0.33 20151009 144159 3.51 0.33 20151009 144200 3.42 0.31 20151009 144201 3.31 0.28 20151009 144202 3.15 0.28 20151009 144204 2.99 0.28 20151009 144205 2.84 0.29 20151009 144206 2.68 0.30 20151009 144207 2.48 0.31 20151009 144208 2.29 0.32 20151009 144209 2.13 0.35 20151009 144210 2.01 0.37 20151009 144211 1.87 0.39 20151009 144212 1.70 0.41 20151009 144213 1.61 0.42 20151009 144214 1.58 0.43 20151009 144215 1.57 0.43 20151009 144216 1.56 0.44 20151009 144217 1.56 0.44 20151009 144218 1.57 0.44 20151009 144219 1.58 0.44 20151009 144220 1.59 0.45 20151009 144221 1.58 0.45 20151009 144222 1.57 0.45 20151009 144223 1.60 0.47 20151009 144224 1.65 0.50 20151009 144225 1.72 0.53 20151009 144227 1.81 0.55 20151009 144228 1.88 0.51 20151009 144229 1.96 0.48 20151009 144230 2.04 0.46 20151009 144231 2.12 0.45 20151009 144232 2.21 0.44 20151009 144233 2.31 0.43 20151009 144234 2.41 0.42 20151009 144235 2.54 0.42 20151009 144236 2.66 0.43 20151009 144237 2.79 0.42 20151009 144238 2.90 0.42 20151009 144239 3.04 0.41 20151009 144240 3.15 0.41 20151009 144241 3.25 0.41 20151009 144242 3.34 0.42 20151009 144243 3.43 0.42 20151009 144244 3.50 0.42 20151009 144245 3.55 0.43 20151009 144246 3.59 0.44 20151009 144247 3.63 0.45 20151009 144249 3.68 0.46 20151009 144250 3.74 0.47 20151009 144251 3.79 0.48 20151009 144252 3.84 0.49 20151009 144253 3.90 0.50 20151009 144254 3.96 0.52 20151009 144255 4.03 0.54 20151009 144256 4.11 0.55 20151009 144257 4.18 0.57 20151009 144258 4.25 0.58 20151009 144259 4.33 0.60 20151009 144300 4.43 0.61 20151009 144301 4.52 0.62 20151009 144302 4.61 0.62 20151009 144303 4.70 0.63 20151009 144304 4.77 0.63 20151009 144315 4.71 0.49 20151009 144316 4.87 0.51 20151009 144317 4.99 0.52 20151009 144318 5.07 0.52 20151009 144319 5.15 0.51 20151009 144320 5.17 0.50 20151009 144329 5.50 0.34 20151009 144330 5.46 0.33 20151009 144427 9.64 0.53 20151009 144428 9.80 0.56 20151009 144429 9.92 0.59 20151009 144430 10.04 0.62 20151009 144431 10.20 0.66 20151009 144432 10.41 0.70 20151009 144433 10.60 0.73 20151009 161400 15.22 3.53 20151009 161401 15.13 3.51 20151009 161402 15.03 3.49 20151009 161403 14.90 3.46 20151009 161404 14.79 3.44 20151009 161405 14.66 3.42 20151009 161406 14.55 3.42 20151009 161407 14.44 3.41 20151009 161408 14.34 3.41 20151009 161409 14.20 3.38 20151009 161410 14.08 3.33 20151009 161411 13.98 3.28 20151009 161412 13.86 3.23 20151009 161413 13.73 3.18 20151009 161414 13.60 3.14 20151009 161415 13.48 3.11 20151009 161416 13.33 3.07 20151009 161418 13.18 3.04 20151009 161419 13.02 2.78 20151009 161420 12.87 2.52 20151009 161421 12.72 2.32 20151009 161422 12.58 2.23 20151009 161423 12.45 2.15 20151009 161424 12.31 2.15 20151009 161425 12.20 2.05 20151009 161426 12.07 1.94 20151009 161427 11.93 1.86 20151009 161428 11.78 1.88 20151009 161429 11.63 1.90 20151009 161430 11.47 1.91 20151009 161431 11.33 1.91 20151009 161432 11.18 1.90 20151009 161433 11.03 1.88 20151009 161434 10.89 1.86 20151009 161435 10.74 1.84 20151009 161436 10.60 1.82 20151009 161437 10.47 1.79 20151009 161438 10.34 1.76 20151009 161439 10.23 1.73 20151009 161440 10.10 1.70 20151009 161442 9.98 1.67 20151009 161443 9.87 1.64 20151009 161444 9.75 1.61 20151009 161445 9.64 1.59 20151009 161446 9.53 1.56 20151009 161447 9.45 1.53 20151009 161448 9.37 1.50 20151009 161449 9.30 1.47 20151009 161450 9.23 1.45 20151009 161451 9.15 1.41 20151009 161452 9.06 1.37 20151009 161453 8.98 1.33 20151009 161454 8.88 1.29 20151009 161523 3.26 0.58 20151009 161525 3.03 0.57 20151009 161526 2.84 0.56 20151009 161527 2.67 0.55 20151009 161528 2.49 0.54 20151009 161529 2.34 0.54 20151009 161530 2.18 0.53 20151009 161531 2.05 0.53 20151009 161533 1.77 0.53 20151009 161534 1.64 0.52 20151009 161535 1.50 0.51 20151009 161536 1.41 0.50 20151009 161537 1.37 0.49 20151009 161538 1.39 0.49 20151009 161539 1.48 0.48 20151009 161540 1.67 0.48 20151009 161541 1.91 0.48 20151009 161542 2.20 0.48 20151009 161543 2.55 0.48 20151009 161544 2.85 0.49 20151009 161545 3.17 0.50 20151009 161546 3.43 0.51 20151009 161548 3.65 0.52 20151009 161549 3.86 0.53 20151009 161550 3.98 0.54 20151009 161551 4.07 0.55 20151009 161552 4.14 0.56 20151009 161553 4.06 0.57 20151009 161554 3.88 0.57 20151009 161555 3.73 0.57 20151009 161556 3.60 0.57 20151009 161557 3.52 0.56 20151009 161558 3.47 0.56 20151009 161559 3.46 0.56 20151009 161600 3.47 0.55 20151009 161601 3.50 0.55 20151009 161602 3.53 0.54 20151009 161603 3.61 0.54 20151009 161604 3.67 0.54 20151009 161605 3.73 0.54 20151009 161606 3.79 0.54 20151009 161607 3.85 0.54 20151009 161608 3.91 0.54 20151009 161609 3.96 0.54 20151009 161611 3.99 0.54 20151009 161612 4.03 0.54 20151009 161613 4.07 0.54 20151009 161614 4.10 0.54 20151009 161615 4.14 0.53 20151009 161616 4.19 0.54 20151009 161617 4.26 0.54 20151009 161619 4.44 0.55 20151009 161620 4.56 0.56 20151009 161621 4.68 0.57 20151009 161622 4.82 0.56 20151009 161623 4.83 0.51 20151009 161624 4.82 0.46 20151009 162036 8.56 0.70 20151009 162037 9.46 0.75 20151009 162038 10.29 0.76 20151009 162054 6.37 0.80 20151009 162055 6.51 0.86 20151009 162058 6.82 0.97 20151009 162059 6.91 0.99 20151009 162100 7.03 1.00 20151009 162107 7.71 1.03 20151009 162112 8.31 1.11 20151009 162113 8.36 1.13 20151009 162114 8.48 1.17 20151009 162115 8.55 1.19 20151009 162116 8.60 1.20 20151009 162117 8.64 1.21 20151009 162118 8.67 1.22 20151009 162119 8.68 1.23 20151009 162121 8.73 1.21 20151009 162122 8.68 1.19 20151009 162123 8.66 1.18 20151009 162125 8.63 1.17 20151009 162126 8.58 1.16 20151009 162127 8.55 1.14 20151009 162128 8.52 1.12 20151009 162129 8.52 1.11 20151009 162130 8.46 1.09 20151009 162131 8.46 1.07 20151009 162132 8.43 1.05 20151009 162133 8.44 1.03 20151009 162134 8.43 1.00 20151009 162135 8.42 0.98 20151009 162136 8.34 0.95 20151009 162137 8.23 0.92 20151009 162138 8.15 0.92 20151009 162139 8.08 0.94 20151009 162140 8.00 0.93 20151009 162141 7.90 0.91 20151009 162142 7.84 0.91 20151009 162143 7.80 0.90 20151009 162144 7.79 0.92 20151009 162145 7.77 0.93 20151009 162146 7.72 0.92 20151009 162148 7.67 0.92 20151009 162149 7.58 0.90 20151009 162150 7.48 0.88 20151009 162151 7.40 0.88 20151009 162152 7.32 0.87 20151009 162153 7.23 0.86 20151009 162154 7.16 0.85 20151009 162155 7.11 0.84 20151009 162156 7.06 0.84 20151009 162157 7.02 0.83 20151009 162158 6.98 0.83 20151009 162159 6.94 0.82 20151009 162200 6.88 0.82 20151009 162201 6.78 0.81 20151009 162202 6.66 0.80 20151009 162203 6.55 0.79 20151009 162204 6.45 0.78 20151009 162205 6.39 0.78 20151009 162206 6.32 0.77 20151009 162207 6.26 0.77 20151009 162208 6.19 0.77 20151009 162210 6.18 0.77 20151009 162211 6.15 0.77 20151009 162212 6.12 0.77 20151009 162213 6.10 0.77 20151009 162214 6.04 0.76 20151009 162215 5.86 0.75 20151009 162216 5.62 0.74 20151009 162217 5.42 0.73 20151009 162218 5.23 0.72 20151009 162219 5.08 0.72 20151009 162220 4.98 0.72 20151009 162221 4.89 0.71 20151009 162222 4.82 0.72 20151009 162223 4.77 0.72 20151009 162224 4.77 0.72 20151009 162225 4.80 0.72 20151009 162229 4.59 0.68 20151009 162230 4.57 0.69 20151009 162231 4.59 0.70 20151009 162233 4.56 0.70 20151009 162234 4.54 0.71 20151009 162235 4.53 0.71 20151009 162236 4.53 0.70 20151009 162237 4.54 0.69 20151009 162241 3.76 0.62 20151009 162242 3.70 0.60 20151009 162243 3.66 0.59 20151009 162244 3.61 0.58 20151009 162245 3.59 0.57 20151009 162246 3.63 0.57 20151009 162247 3.68 0.58 20151009 162248 3.75 0.59 20151009 162427 7.30 0.66 20151009 162428 7.73 0.71 20151009 162429 8.17 0.80 20151009 162430 8.63 0.90 20151009 162431 8.94 0.98 20151009 162433 9.26 1.06 20151009 162434 9.52 1.12 20151009 162435 9.82 1.19 20151009 162436 10.07 1.25 20151009 162437 10.35 1.31 20151009 162438 10.54 1.35 20151009 162439 10.72 1.39 20151009 162440 10.85 1.43 20151009 162441 11.01 1.47 20151009 162442 11.18 1.51 20151009 162443 11.31 1.54 20151009 162444 11.47 1.58 20151009 162445 11.59 1.61 20151009 162446 11.73 1.65 20151009 162447 11.84 1.68 20151009 162448 11.94 1.71 20151009 162449 12.04 1.71 20151009 162450 12.12 1.71 20151009 162451 12.23 1.73 20151009 162452 12.32 1.75 20151009 162453 12.43 1.78 20151009 162454 12.56 1.83 20151009 162456 12.63 1.87 20151009 162457 12.74 1.92 20151009 162501 12.88 1.75 20151009 162502 12.96 1.73 20151009 162503 13.04 1.72 20151009 162504 13.15 1.73 20151009 162505 13.28 1.74 20151009 162506 13.39 1.77 20151009 162508 13.35 1.79 20151009 162509 13.33 1.79 20151009 162510 13.34 1.80 20151009 162511 13.38 1.82 20151009 162513 13.49 1.86 20151009 162514 13.60 1.90 20151009 162515 13.69 1.93 20151009 162516 13.83 1.98 20151009 162517 13.97 2.05 20151009 162518 14.11 2.11 20151009 162519 14.25 2.17 20151009 162520 14.35 2.22 20151009 162521 14.43 2.27 20151009 162522 14.44 2.31 20151009 162523 14.43 2.35 20151009 162524 14.42 2.39 20151009 162525 14.26 2.38 20151009 162526 14.00 2.35 20151009 175550 4.55 0.31 20151009 175551 4.54 0.32 20151009 175552 4.55 0.33 20151009 175553 4.56 0.34 20151009 175554 4.56 0.36 20151009 175555 4.58 0.38 20151009 175556 4.60 0.40 20151009 175557 4.64 0.42 20151009 175558 4.67 0.45 20151009 175601 4.30 0.47 20151009 175602 4.07 0.47 20151009 175603 3.80 0.46 20151009 175604 3.59 0.45 20151009 175605 3.35 0.41 20151009 175606 3.18 0.38 20151009 175607 3.00 0.37 20151009 175608 2.89 0.36 20151009 175609 2.85 0.37 20151009 175610 2.96 0.38 20151009 175611 3.06 0.40 20151009 175612 3.19 0.42 20151009 175613 3.29 0.45 20151009 175614 3.41 0.45 20151009 175615 3.51 0.44 20151009 175616 3.61 0.43 20151009 175617 3.71 0.41 20151009 175618 3.79 0.39 20151009 175619 3.78 0.39 20151009 175620 3.78 0.39 20151009 175621 3.77 0.40 20151009 175622 3.77 0.40 20151009 175624 3.78 0.40 20151009 175625 3.78 0.40 20151009 175626 3.77 0.40 20151009 175627 3.75 0.40 20151009 175628 3.72 0.40 20151009 175629 3.79 0.40 20151009 175630 3.99 0.41 20151009 175631 4.15 0.42 20151009 175632 4.33 0.43 20151009 175633 4.58 0.44 20151009 175634 4.80 0.45 20151009 175635 5.04 0.45 20151009 175636 5.30 0.46 20151009 175637 5.60 0.47 20151009 175638 5.78 0.48 20151009 175639 5.65 0.48 20151009 175640 5.50 0.47 20151009 175641 5.34 0.45 20151009 175642 5.20 0.44 20151009 175643 5.05 0.43 20151009 175644 4.91 0.42 20151009 175645 4.75 0.40 20151009 175647 4.59 0.39 20151009 175648 4.45 0.38 20151009 175711 3.30 0.35 20151009 175712 2.95 0.35 20151009 175713 2.71 0.35 20151009 175714 2.57 0.35 20151009 175715 2.58 0.35 20151009 175716 2.75 0.35 20151009 175719 4.09 0.34 20151009 175720 4.37 0.33 20151009 175721 4.60 0.36 20151009 175722 4.85 0.38 20151009 175723 5.10 0.41 20151009 175724 5.32 0.43 20151009 175725 5.54 0.47 20151009 175726 5.74 0.50 20151009 175727 5.85 0.52 20151009 175728 5.93 0.53 20151009 175729 6.02 0.54 20151009 175730 5.98 0.55 20151009 175732 5.90 0.55 20151009 175733 5.82 0.55 20151009 175734 5.74 0.54 20151009 175735 5.65 0.53 20151009 175737 5.48 0.51 20151009 175739 5.32 0.50 20151009 175740 5.27 0.50 20151009 175741 5.24 0.49 20151009 175742 5.19 0.48 20151009 175743 5.15 0.47 20151009 175744 5.13 0.46 20151009 175745 5.14 0.46 20151009 175746 5.17 0.45 20151009 175747 5.16 0.45 20151009 175748 5.13 0.44 20151009 175749 5.11 0.43 20151009 175750 5.05 0.43 20151009 175751 4.99 0.42 20151009 175752 4.96 0.42 20151009 175753 4.98 0.42 20151009 175755 4.99 0.42 20151009 175756 4.99 0.43 20151009 175757 4.98 0.43 20151009 175758 4.99 0.45 20151009 175759 4.98 0.47 20151009 175800 5.00 0.48 20151009 175801 4.96 0.44 20151009 175802 4.96 0.39 20151009 175803 4.94 0.38 20151009 175804 4.93 0.37 20151009 175805 4.82 0.37 20151009 175806 4.69 0.37 20151009 175807 4.56 0.36 20151009 175811 4.15 0.34 20151009 175812 4.09 0.34 20151009 175813 4.09 0.33 20151009 175814 4.14 0.32 20151009 175818 4.49 0.31 20151009 175819 4.66 0.31 20151009 175820 4.85 0.32 20151009 175821 5.06 0.32 20151009 175822 5.24 0.34 20151009 175823 5.44 0.35 20151009 175824 5.65 0.36 20151009 175825 5.86 0.37 20151009 175826 6.06 0.38 20151009 175827 6.25 0.40 20151009 175828 6.43 0.41 20151009 175830 6.59 0.42 20151009 175831 6.63 0.43 20151009 175836 6.95 0.46 20151009 175837 7.05 0.46 20151009 175838 7.16 0.47 20151009 175840 7.26 0.48 20151009 180047 6.04 0.63 20151009 180048 6.11 0.61 20151009 180049 6.17 0.61 20151009 180050 6.26 0.60 20151009 180055 6.26 0.59 20151009 180056 6.26 0.63 20151009 180057 6.28 0.64 20151009 180058 6.27 0.63 20151009 180059 6.22 0.61 20151009 180100 6.13 0.62 20151009 180101 6.12 0.62 20151009 180102 6.08 0.62 20151009 180103 6.03 0.61 20151009 180104 5.92 0.61 20151009 180105 5.88 0.60 20151009 180106 5.82 0.59 20151009 180107 5.75 0.59 20151009 180108 5.71 0.58 20151009 180109 5.69 0.56 20151009 180110 5.68 0.57 20151009 180111 5.70 0.57 20151009 180112 5.74 0.57 20151009 180113 5.76 0.59 20151009 180114 5.76 0.58 20151009 180118 5.81 0.60 20151009 180129 3.85 0.46 20151009 180130 3.49 0.43 20151009 180131 3.11 0.39 20151009 180132 2.64 0.34 20151009 180142 1.38 0.19 20151009 180154 1.66 0.15 20151009 180156 1.76 0.24 20151009 180157 1.85 0.29 20151009 180158 1.96 0.33 20151009 180159 2.02 0.37 20151009 180201 2.08 0.42 20151009 180202 2.13 0.47 20151009 180203 2.20 0.52 20151009 180204 2.33 0.56 20151009 180205 2.46 0.59 20151009 180206 2.61 0.62 20151009 180207 2.73 0.65 20151009 180208 2.80 0.68 20151009 180209 2.82 0.71 20151009 180210 2.84 0.75 20151009 180211 2.88 0.80 20151009 180212 2.92 0.81 20151009 180213 2.93 0.83 20151009 180214 2.92 0.85 20151009 180215 2.94 0.87 20151009 180216 2.97 0.88 20151009 180217 3.06 0.90 20151009 180218 3.20 0.91 20151009 180219 3.35 0.93 20151009 180220 3.53 0.94 20151009 180221 3.75 0.96 20151009 180223 4.00 0.98 20151009 180224 4.24 1.01 20151009 180225 4.49 1.04 20151009 180226 4.74 1.06 20151009 180227 5.01 1.09 20151009 180228 5.21 1.10 20151009 180229 5.40 1.11 20151009 180230 5.53 1.13 20151009 180231 5.67 1.14 20151009 180232 5.74 1.15 20151009 180233 5.80 1.17 20151009 180234 5.87 1.18 20151009 180235 5.94 1.19 20151009 180236 5.98 1.20 20151009 180237 6.02 1.21 20151009 180238 6.10 1.22 20151009 180239 6.17 1.22 20151009 180240 6.24 1.23 20151009 180241 6.32 1.24 20151009 180242 6.39 1.24 20151009 180243 6.43 1.24 20151009 180245 6.47 1.24 20151009 180246 6.52 1.24 20151009 180247 6.57 1.25 20151009 180248 6.60 1.25 20151009 180249 6.63 1.25 20151009 180250 6.66 1.25 20151009 180251 6.65 1.24 20151009 180252 6.61 1.23 20151009 180253 6.55 1.22 20151009 180254 6.50 1.22 20151009 180255 6.41 1.21 20151009 180256 6.34 1.20 20151009 180257 6.27 1.20 20151009 180258 6.21 1.19 20151009 180259 6.13 1.19 20151009 180300 6.04 1.18 20151009 180301 5.94 1.17 20151009 180302 5.91 1.17 20151009 180303 5.93 1.16 20151009 180304 5.94 1.16 20151009 180305 5.95 1.16 20151009 180306 5.98 1.16 20151009 180308 6.02 1.16 20151009 180309 6.07 1.16 20151009 180310 6.12 1.16 20151009 180311 6.18 1.16 20151009 180312 6.25 1.15 20151009 180313 6.27 1.15 20151009 180314 6.20 1.15 20151009 180315 6.06 1.15 20151009 180316 5.95 1.15 20151009 180317 5.85 1.15 20151009 180318 5.73 1.14 20151009 180319 5.59 1.14 20151009 180320 5.46 1.14 20151009 180321 5.35 1.15 20151009 180322 5.21 1.15 20151009 180323 5.08 1.15 20151009 180324 5.00 1.15 20151009 180325 5.04 1.14 20151009 180326 5.08 1.14 20151009 180327 5.10 1.14 20151009 180328 5.11 1.14 20151009 180329 5.11 1.14 20151009 180331 5.13 1.14 20151009 180332 5.14 1.14 20151009 180333 5.16 1.14 20151009 180334 5.18 1.14 20151009 180335 5.21 1.15 20151009 180336 5.23 1.14 20151009 180337 5.26 1.14 20151009 180338 5.31 1.14 20151009 180339 5.37 1.14 20151009 180340 5.44 1.14 20151009 180341 5.51 1.14 20151009 180342 5.58 1.14 20151009 180343 5.65 1.14 20151009 180344 5.73 1.14 20151009 180345 5.81 1.14 20151009 180346 5.81 1.15 20151009 180347 5.82 1.15 20151009 180348 5.83 1.14 20151009 180349 5.85 1.14 20151009 180350 5.85 1.13 20151009 180351 5.84 1.13 20151009 180353 5.82 1.12 20151009 180354 5.82 1.12 20151009 180355 5.82 1.12 20151009 180356 5.81 1.12 20151009 180357 5.82 1.12 20151009 180358 5.83 1.13 20151009 180359 5.83 1.13 20151009 180400 5.85 1.13 20151009 180401 5.88 1.14 20151009 180402 5.92 1.14 20151009 180403 5.98 1.15 20151009 180404 6.04 1.16 20151009 180405 6.11 1.17 20151009 180406 6.17 1.18 20151009 180407 6.20 1.18 20151009 180408 6.23 1.18 20151009 180409 6.27 1.19 20151009 180410 6.31 1.19 20151009 180411 6.35 1.19 20151009 180412 6.39 1.20 20151009 180413 6.44 1.20 20151009 180414 6.50 1.21 20151009 180416 6.57 1.21 20151009 180417 6.63 1.22 20151009 180418 6.65 1.22 20151009 180419 6.69 1.22 20151009 180420 6.72 1.23 20151009 180421 6.75 1.23 20151009 180422 6.79 1.24 20151009 180423 6.82 1.24 20151009 180424 6.85 1.24 20151009 180425 6.88 1.25 20151009 180426 6.91 1.25 20151009 180427 6.95 1.25 20151009 180428 6.99 1.25 20151009 180429 7.03 1.26 20151009 180430 7.08 1.26 20151009 180431 7.11 1.26 20151009 180432 7.15 1.27 20151009 180433 7.19 1.27 20151009 180434 7.23 1.27 20151009 180435 7.27 1.28 20151009 180436 7.29 1.27 20151009 180438 7.30 1.27 20151009 180439 7.32 1.27 20151009 180440 7.34 1.26 20151009 180441 7.34 1.26 20151009 180442 7.34 1.26 20151009 180443 7.33 1.25 20151009 180444 7.33 1.25 20151009 180445 7.33 1.25 20151009 180446 7.31 1.24 20151009 180447 7.28 1.23 20151009 180449 7.22 1.21 20151009 180450 7.18 1.20 20151009 180451 7.15 1.20 20151009 180452 7.12 1.19 20151009 180453 7.09 1.18 20151009 180454 7.06 1.18 20151009 180455 7.03 1.17 20151009 180456 7.02 1.15 20151009 180457 7.00 1.14 20151009 180458 7.00 1.13 20151009 180459 7.00 1.11 20151009 180500 6.99 1.10 20151009 180501 6.95 1.08 20151009 180502 6.93 1.06 20151009 180503 6.92 1.04 20151009 180504 6.91 1.02 20151009 193715 6.36 0.61 20151009 193716 6.31 0.60 20151009 193717 6.23 0.60 20151009 193718 6.17 0.59 20151009 193719 6.10 0.59 20151009 193720 5.99 0.58 20151009 193721 5.87 0.58 20151009 193722 5.73 0.58 20151009 193723 5.59 0.58 20151009 193724 5.42 0.56 20151009 193725 5.25 0.54 20151009 193726 5.10 0.51 20151009 193727 4.92 0.47 20151009 193731 4.42 0.36 20151009 193732 4.31 0.34 20151009 193734 4.22 0.33 20151009 193735 4.12 0.32 20151009 193736 3.96 0.31 20151009 193737 3.84 0.31 20151009 193738 3.74 0.30 20151009 193739 3.65 0.29 20151009 193740 3.59 0.28 20151009 193741 3.56 0.27 20151009 193742 3.57 0.26 20151009 193743 3.62 0.26 20151009 193744 3.71 0.26 20151009 193745 3.75 0.26 20151009 193746 3.74 0.27 20151009 193747 3.74 0.28 20151009 193748 3.76 0.28 20151009 193749 3.79 0.29 20151009 193750 3.84 0.30 20151009 193751 3.90 0.31 20151009 193752 3.95 0.32 20151009 193753 3.98 0.33 20151009 193754 4.02 0.35 20151009 193755 4.06 0.36 20151009 193757 4.10 0.35 20151009 193758 4.15 0.34 20151009 193759 4.18 0.34 20151009 193800 4.21 0.35 20151009 193801 4.25 0.35 20151009 193802 4.31 0.36 20151009 193803 4.38 0.35 20151009 193804 4.47 0.35 20151009 193805 4.56 0.35 20151009 193806 4.69 0.35 20151009 193807 4.75 0.36 20151009 193808 4.83 0.37 20151009 193809 4.93 0.38 20151009 193810 5.02 0.39 20151009 193811 5.16 0.40 20151009 193812 5.30 0.41 20151009 193813 5.45 0.42 20151009 193814 5.62 0.43 20151009 193815 5.80 0.45 20151009 193816 5.99 0.46 20151009 193817 6.04 0.46 20151009 193818 6.09 0.47 20151009 193820 6.13 0.48 20151009 193821 6.18 0.48 20151009 193822 6.22 0.49 20151009 193823 6.30 0.50 20151009 193824 6.37 0.50 20151009 193825 6.43 0.50 20151009 193826 6.48 0.51 20151009 193827 6.53 0.51 20151009 193828 6.58 0.51 20151009 193829 6.52 0.49 20151009 193830 6.44 0.47 20151009 193831 6.38 0.46 20151009 193832 6.28 0.44 20151009 193833 6.19 0.42 20151009 193834 6.05 0.40 20151009 193835 5.97 0.39 20151009 193836 5.87 0.37 20151009 193837 5.79 0.35 20151009 193838 5.67 0.34 20151009 193954 4.95 0.78 20151009 193955 5.35 0.80 20151009 193956 5.67 0.80 20151009 194026 5.89 0.53 20151009 194027 5.90 0.56 20151009 194028 5.93 0.60 20151009 194029 5.96 0.62 20151009 194031 5.96 0.61 20151009 194032 6.01 0.59 20151009 194033 6.07 0.58 20151009 194034 6.10 0.58 20151009 194035 6.12 0.58 20151009 194036 6.12 0.58 20151009 194037 6.13 0.57 20151009 194038 6.12 0.55 20151009 194039 6.09 0.52 20151009 194040 6.08 0.50 20151009 194041 6.05 0.48 20151009 194042 5.98 0.46 20151009 194109 5.05 0.43 20151009 194110 5.13 0.40 20151009 194111 4.96 0.39 20151009 194112 4.75 0.37 20151009 194117 4.38 0.28 20151009 194118 4.29 0.25 20151009 194119 4.24 0.21 20151009 194131 6.45 0.55 20151009 194132 6.39 0.56 20151009 194133 6.29 0.56 20151009 194134 6.21 0.55 20151009 194135 6.13 0.53 20151009 194136 6.10 0.52 20151009 194138 6.05 0.50 20151009 194139 5.97 0.47 20151009 194140 5.95 0.45 20151009 194141 6.00 0.45 20151009 194142 6.19 0.49 20151009 194143 6.34 0.53 20151009 194144 6.41 0.55 20151009 194145 6.46 0.56 20151009 194146 6.59 0.59 20151009 194147 6.74 0.62 20151009 194148 6.88 0.65 20151009 194149 6.98 0.69 20151009 194150 7.06 0.73 20151009 194151 7.15 0.76 20151009 194152 7.25 0.79 20151009 194153 7.28 0.82 20151009 194154 7.23 0.84 20151009 194155 7.20 0.88 20151009 194156 7.18 0.90 20151009 194157 7.15 0.93 20151009 194158 7.12 0.96 20151009 194200 7.20 0.97 20151009 194201 7.27 0.99 20151009 194202 7.34 1.00 20151009 194203 7.41 1.02 20151009 194204 7.51 1.03 20151009 194205 7.60 1.05 20151009 194206 7.69 1.07 20151009 194207 7.79 1.10 20151009 194208 7.89 1.12 20151009 194209 7.99 1.14 20151009 194210 8.10 1.17 20151009 194211 8.23 1.18 20151009 194212 8.32 1.20 20151009 194213 8.38 1.22 20151009 194214 8.47 1.24 20151009 194215 8.55 1.25 20151009 194216 8.63 1.27 20151009 194217 8.72 1.28 20151009 194218 8.83 1.31 20151009 194219 8.94 1.34 20151009 194220 9.01 1.34 20151009 194222 9.08 1.34 20151009 194223 9.14 1.35 20151009 194224 9.20 1.38 20151009 194225 9.25 1.37 20151009 194226 9.28 1.36 20151009 194227 9.29 1.33 20151009 194228 9.32 1.32 20151009 194229 9.33 1.31 20151009 194230 9.32 1.24 20151009 194231 9.31 1.18 20151009 194232 9.32 1.14 20151009 194233 9.46 1.17 20151009 194234 9.60 1.22 20151009 194235 9.74 1.36 20151009 194236 9.88 1.42 20151009 194237 10.03 1.42 20151009 194238 10.15 1.41 20151009 194239 10.24 1.40 20151009 194240 10.22 1.42 20151009 194241 10.19 1.41 20151009 194242 10.12 1.34 20151009 194243 10.06 1.29 20151009 194245 9.96 1.23 20151009 194246 9.86 1.20 20151009 194247 9.78 1.17 20151009 194248 9.79 1.17 20151009 194249 9.80 1.17 20151009 194250 9.77 1.19 20151009 194251 9.65 1.20 20151009 194252 9.52 1.21 20151009 194253 9.37 1.18 20151009 194254 9.21 1.15 20151009 194255 9.04 1.09 20151009 194256 8.87 1.05 20151009 194257 8.68 1.07 20151009 194301 8.38 0.97 20151009 194302 8.29 0.97 20151009 194303 8.13 0.98 20151009 194304 7.99 0.96 20151009 194305 7.82 0.92 20151009 194307 7.65 0.88 20151009 194308 7.47 0.85 20151009 194309 7.30 0.82 20151009 194310 7.20 0.79 20151009 194311 7.16 0.75 20151009 194312 7.36 0.73 20151009 194313 7.64 0.69 20151009 194322 8.31 1.02 20151009 194323 8.17 1.07 20151009 194326 7.36 1.06 20151009 194327 6.84 1.04 20151009 194329 6.37 1.02 20151009 194352 6.81 1.55 20151009 194353 6.93 1.60 20151009 194354 6.91 1.67 20151009 194355 6.84 1.72 20151009 194356 6.76 1.77 20151009 194357 6.74 1.79 20151009 194358 6.72 1.81 20151009 194359 6.74 1.82 20151009 194400 6.81 1.84 20151009 194401 7.07 1.85 20151009 194402 7.30 1.87 20151009 194403 7.57 1.88 20151009 194404 7.82 1.89 20151009 194405 8.03 1.90 20151009 194406 8.21 1.91 20151009 194407 8.35 1.91 20151009 194408 8.42 1.92 20151009 194409 8.45 1.92 20151009 194410 8.45 1.92 20151009 194411 8.45 1.92 20151009 194412 8.46 1.93 20151009 194414 8.48 1.94 20151009 194415 8.52 1.95 20151009 194416 8.58 1.95 20151009 194419 8.79 1.97 20151009 194420 8.87 1.97 20151009 194421 8.95 1.98 20151009 194422 9.00 1.98 20151009 194423 9.05 1.99 20151009 194424 9.09 2.00 20151009 194425 9.12 2.01 20151009 194426 9.13 2.01 20151009 194427 9.14 2.02 20151009 194428 9.14 2.03 20151009 194429 9.12 2.03 20151009 194430 9.10 2.04 20151009 194431 9.08 2.04 20151009 194432 9.08 2.05 20151009 194433 9.08 2.07 20151009 194434 9.08 2.08 20151009 194435 9.07 2.09 20151009 194437 9.07 2.10 20151009 194438 9.07 2.10 20151009 194439 9.07 2.11 20151009 194440 9.06 2.11 20151009 194441 9.04 2.11 20151009 194442 9.02 2.12 20151009 194443 9.00 2.12 20151009 194444 8.98 2.13 20151009 194445 8.97 2.13 20151009 194446 8.96 2.14 20151009 194447 8.95 2.14 20151009 194448 8.95 2.14 20151009 194449 8.97 2.15 20151009 194450 8.98 2.15 20151009 194451 9.00 2.15 20151009 194452 9.00 2.16 20151009 194453 8.97 2.16 20151009 194454 8.94 2.17 20151009 194455 8.91 2.17 20151009 194456 8.89 2.17 20151009 194457 8.88 2.18 20151009 194459 8.87 2.18 20151009 194500 8.86 2.18 20151009 194501 8.83 2.18 20151009 194502 8.76 2.18 20151009 194503 8.69 2.18 20151009 194504 8.60 2.18 20151009 194505 8.53 2.17 20151009 194506 8.46 2.17 20151009 194507 8.37 2.17 20151009 194508 8.30 2.16 20151009 194509 8.22 2.16 20151009 194510 8.13 2.15 20151009 194511 8.06 2.14 20151009 194512 8.00 2.14 20151009 194513 7.95 2.13 20151009 194514 7.92 2.13 20151009 194515 7.89 2.12 20151009 194516 7.86 2.12 20151009 194517 7.84 2.11 20151009 194518 7.83 2.11 20151009 194519 7.81 2.10 20151009 194520 7.80 2.10 20151009 194522 7.81 2.10 20151009 194523 7.84 2.10 20151009 194524 7.88 2.10 20151009 194525 7.91 2.10 20151009 194526 7.97 2.10 20151009 194527 8.02 2.10 20151009 194528 8.08 2.10 20151009 194529 8.16 2.10 20151009 194530 8.21 2.10 20151009 194531 8.27 2.10 20151009 194532 8.35 2.10 20151009 194533 8.45 2.11 20151009 194534 8.55 2.11 20151009 194535 8.70 2.12 20151009 194536 8.82 2.12 20151009 194537 8.98 2.13 20151009 194538 9.11 2.14 20151009 194539 9.28 2.15 20151009 194540 9.43 2.15 20151009 194541 9.58 2.16 20151009 194542 9.71 2.17 20151009 194543 9.87 2.18 20151009 194545 10.01 2.19 20151009 194546 10.17 2.20 20151009 194547 10.32 2.21 20151009 194548 10.49 2.23 20151009 194549 10.64 2.24 20151009 194550 10.82 2.26 20151009 194551 10.93 2.27 20151009 194552 11.06 2.29 20151009 194553 11.18 2.31 20151009 194554 11.29 2.33 20151009 194555 11.41 2.35 20151009 194556 11.51 2.37 20151009 194557 11.63 2.39 20151009 194558 11.75 2.41 20151009 194559 11.88 2.43 20151009 194600 12.00 2.46 20151009 194601 12.11 2.49 20151009 194602 12.21 2.53 20151009 194603 12.33 2.56 20151009 194604 12.43 2.60 20151009 194605 12.54 2.63 20151009 194606 12.64 2.67 20151009 194608 12.74 2.70 20151009 194609 12.84 2.74 20151009 194610 12.82 2.77 20151009 194611 12.78 2.80 20151009 194612 12.71 2.82 20151009 194613 12.62 2.85 20151009 194614 12.53 2.86 20151009 194615 12.40 2.88 20151009 194616 12.16 2.87 20151009 194617 11.91 2.86 20151009 194618 11.64 2.84 20151009 194619 11.39 2.82 20151009 194620 11.10 2.79 20151009 194621 10.80 2.76 20151009 194622 10.50 2.72 20151009 194623 10.17 2.69 20151009 194624 9.89 2.65 20151009 194625 9.61 2.62 20151009 194626 9.32 2.58 20151009 194627 9.11 2.56 20151009 194628 8.94 2.53 20151009 194629 8.91 2.51 20151009 194631 8.88 2.50 20151009 194632 8.87 2.49 20151009 194633 8.88 2.48 20151009 194634 8.92 2.47 20151009 194635 8.95 2.46 20151009 194636 9.03 2.45 20151009 194637 9.13 2.45 20151009 194638 9.21 2.45 20151009 194639 9.30 2.46 20151009 194640 9.40 2.46 20151009 194641 9.50 2.46 20151009 194642 9.59 2.47 20151009 194643 9.70 2.47 20151009 194644 9.82 2.48 20151009 194645 9.94 2.49 20151009 194646 10.06 2.50 20151009 194647 10.16 2.51 20151009 194648 10.25 2.51 20151009 194649 10.32 2.51 20151009 194650 10.39 2.52 20151009 194651 10.43 2.52 20151009 194652 10.46 2.52 20151009 194654 10.50 2.52 20151009 194655 10.52 2.52 20151009 194656 10.51 2.52 20151009 194657 10.50 2.52 20151009 194658 10.48 2.52 20151009 194659 10.45 2.52 20151009 194700 10.42 2.53 20151009 194701 10.40 2.53 20151009 194702 10.37 2.53 20151009 194703 10.36 2.53 20151009 194704 10.36 2.54 20151009 194705 10.40 2.54 20151009 194706 10.46 2.55 20151009 194707 10.54 2.56 20151009 194708 10.63 2.57 20151009 194709 10.71 2.58 20151009 194710 10.81 2.59 20151009 194711 10.92 2.60 20151009 194712 11.05 2.61 20151009 194713 11.11 2.61 20151009 194714 11.13 2.62 20151009 194715 11.13 2.62 20151009 194717 11.13 2.63 20151009 194718 11.13 2.63 20151009 194719 11.13 2.63 20151009 194720 11.12 2.63 20151009 194721 11.12 2.64 20151009 194722 11.11 2.64 20151009 194723 11.06 2.65 20151009 194724 11.02 2.65 20151009 194725 10.98 2.65 20151009 194726 10.93 2.66 20151009 194727 10.88 2.66 20151009 194728 10.83 2.66 20151009 194729 10.78 2.66 20151009 194730 10.72 2.67 20151009 211837 3.65 0.20 20151009 211838 3.67 0.21 20151009 211839 3.65 0.22 20151009 211840 3.67 0.23 20151009 211841 3.69 0.24 20151009 211842 3.79 0.25 20151009 211843 3.93 0.27 20151009 211844 4.07 0.28 20151009 211845 4.17 0.29 20151009 211846 4.31 0.30 20151009 211847 4.45 0.31 20151009 211848 4.59 0.32 20151009 211849 4.70 0.32 20151009 211851 4.83 0.32 20151009 211852 4.95 0.31 20151009 211853 5.03 0.30 20151009 211854 5.18 0.33 20151009 211855 5.33 0.36 20151009 211856 5.45 0.38 20151009 211900 6.06 0.51 20151009 211901 6.22 0.54 20151009 211902 6.34 0.55 20151009 211903 6.49 0.57 20151009 211904 6.59 0.59 20151009 211905 6.73 0.62 20151009 211906 6.86 0.64 20151009 211907 7.02 0.67 20151009 211908 7.13 0.70 20151009 211909 7.28 0.73 20151009 211910 7.41 0.75 20151009 211911 7.59 0.78 20151009 211912 7.74 0.81 20151009 211914 7.87 0.83 20151009 211915 8.04 0.86 20151009 211916 8.18 0.89 20151009 211917 8.31 0.92 20151009 211918 8.39 0.95 20151009 211919 8.46 0.97 20151009 211920 8.56 1.00 20151009 211921 8.66 1.02 20151009 211922 8.76 1.04 20151009 211923 8.82 1.05 20151009 211924 8.90 1.08 20151009 211925 8.96 1.09 20151009 211926 9.02 1.10 20151009 211927 9.07 1.12 20151009 211928 9.11 1.13 20151009 211929 9.11 1.13 20151009 211930 9.10 1.13 20151009 211931 9.08 1.13 20151009 211932 9.05 1.15 20151009 211933 9.02 1.17 20151009 211934 8.97 1.17 20151009 211936 8.92 1.17 20151009 211937 8.87 1.17 20151009 211938 8.80 1.17 20151009 211939 8.68 1.16 20151009 211940 8.55 1.15 20151009 211941 8.43 1.14 20151009 211942 8.14 1.10 20151009 211943 7.84 1.07 20151009 211944 7.53 1.03 20151009 211945 7.22 0.99 20151009 211946 6.93 0.95 20151009 211947 6.68 0.92 20151009 211948 6.44 0.88 20151009 211949 6.20 0.85 20151009 211950 5.98 0.81 20151009 211951 5.78 0.78 20151009 211952 5.51 0.73 20151009 211959 4.87 0.71 20151009 212000 4.78 0.69 20151009 212001 4.70 0.68 20151009 212002 4.60 0.68 20151009 212003 4.52 0.67 20151009 212004 4.45 0.65 20151009 212005 4.39 0.64 20151009 212006 4.33 0.63 20151009 212007 4.24 0.62 20151009 212008 4.20 0.61 20151009 212009 4.17 0.60 20151009 212010 4.13 0.58 20151009 212011 4.10 0.57 20151009 212012 4.03 0.57 20151009 212013 3.97 0.55 20151009 212014 3.91 0.54 20151009 212015 3.82 0.53 20151009 212016 3.73 0.53 20151009 212017 3.63 0.51 20151009 212018 3.51 0.50 20151009 212019 3.38 0.49 20151009 212021 3.28 0.48 20151009 212022 3.14 0.46 20151009 212024 2.95 0.43 20151009 212032 3.99 0.28 20151009 212049 5.53 0.28 20151009 212050 5.19 0.26 20151009 212104 6.39 0.53 20151009 212105 6.42 0.56 20151009 212106 6.40 0.57 20151009 212107 6.33 0.57 20151009 212108 6.34 0.56 20151009 212109 6.39 0.57 20151009 212110 6.43 0.57 20151009 212111 6.48 0.57 20151009 212112 6.57 0.59 20151009 212113 6.76 0.62 20151009 212115 6.95 0.67 20151009 212116 7.12 0.71 20151009 212117 7.25 0.74 20151009 212118 7.34 0.75 20151009 212119 7.41 0.77 20151009 212120 7.46 0.79 20151009 212121 7.46 0.82 20151009 212122 7.50 0.84 20151009 212123 7.53 0.86 20151009 212124 7.56 0.87 20151009 212125 7.61 0.88 20151009 212126 7.68 0.89 20151009 212127 7.69 0.90 20151009 212128 7.69 0.91 20151009 212129 7.74 0.91 20151009 212130 7.80 0.92 20151009 212131 7.84 0.92 20151009 212132 7.90 0.93 20151009 212133 8.00 0.93 20151009 212134 8.08 0.93 20151009 212135 8.14 0.93 20151009 212137 8.17 0.93 20151009 212138 8.16 0.92 20151009 212145 7.77 1.00 20151009 212147 7.75 1.04 20151009 212148 7.79 1.05 20151009 212149 7.72 1.05 20151009 212150 7.61 1.03 20151009 212151 7.52 1.03 20151009 212152 7.39 1.01 20151009 212153 7.22 0.98 20151009 212154 7.02 0.98 20151009 212155 6.81 0.94 20151009 212156 6.50 0.89 20151009 212159 5.92 0.86 20151009 212200 5.59 0.85 20151009 212201 5.29 0.85 20151009 212202 5.01 0.82 20151009 212203 4.75 0.81 20151009 212204 4.52 0.79 20151009 212205 4.33 0.77 20151009 212206 4.16 0.75 20151009 212207 4.02 0.73 20151009 212208 3.91 0.70 20151009 212209 3.87 0.65 20151009 212210 3.84 0.60 20151009 212211 3.83 0.58 20151009 212212 3.87 0.54 20151009 212213 3.85 0.53 20151009 212214 3.87 0.50 20151009 212215 3.96 0.47 20151009 212216 4.03 0.44 20151009 212218 4.13 0.40 20151009 212219 4.09 0.38 20151009 212221 4.08 0.38 20151009 212223 4.07 0.36 20151009 212224 4.08 0.35 20151009 212225 4.05 0.35 20151009 212226 4.10 0.37 20151009 212227 4.21 0.38 20151009 212228 4.30 0.41 20151009 212229 4.42 0.43 20151009 212230 4.47 0.43 20151009 212231 4.56 0.44 20151009 212232 4.67 0.46 20151009 212233 4.86 0.47 20151009 212234 5.09 0.48 20151009 212235 5.32 0.50 20151009 212236 5.51 0.52 20151009 212237 5.70 0.55 20151009 212238 5.92 0.59 20151009 212239 6.11 0.64 20151009 212240 6.30 0.64 20151009 212241 6.50 0.66 20151009 212242 6.69 0.71 20151009 212244 6.86 0.76 20151009 212245 7.00 0.80 20151009 212246 7.14 0.84 20151009 212247 7.30 0.90 20151009 212248 7.41 0.96 20151009 212249 7.51 1.02 20151009 212250 7.62 1.10 20151009 212251 7.66 1.17 20151009 212252 7.63 1.20 20151009 212253 7.59 1.24 20151009 212254 7.71 1.30 20151009 212255 8.01 1.39 20151009 212256 8.52 1.50 20151009 212257 9.23 1.68 20151009 212259 10.96 2.10 20151009 212300 11.80 2.28 20151009 212301 12.56 2.43 20151009 212302 13.20 2.51 20151009 212303 13.54 2.57 20151009 212304 13.76 2.60 20151009 212306 13.84 2.61 20151009 212307 13.87 2.66 20151009 212308 13.86 2.73 20151009 212309 13.59 2.75 20151009 212310 13.32 2.74 20151009 212311 13.02 2.71 20151010 003727 17.86 1.86 20151010 003728 18.40 2.01 20151010 003729 18.93 2.18 20151010 003731 19.37 2.32 20151010 003732 19.66 2.43 20151010 003733 19.89 2.55 20151010 003734 20.02 2.65 20151010 003735 19.77 2.73 20151010 003736 19.57 2.82 20151010 003737 19.46 2.89 20151010 003738 19.34 2.96 20151010 003739 19.23 3.03 20151010 003740 19.11 3.11 20151010 003741 19.11 3.14 20151010 003742 19.19 3.15 20151010 003743 19.30 3.15 20151010 003744 19.48 3.15 20151010 003745 19.60 3.13 20151010 003746 19.47 3.07 20151010 003747 19.27 3.00 20151010 003748 19.15 2.93 20151010 003749 19.04 2.88 20151010 003750 19.00 2.84 20151010 003751 18.98 2.81 20151010 003838 9.17 0.72 20151010 003839 9.65 0.72 20151010 003840 10.33 0.73 20151010 003841 11.36 0.75 20151010 003842 12.18 0.78 20151010 003843 11.86 0.81 20151010 003844 11.32 0.84 20151010 003845 10.71 0.88 20151010 003846 9.79 0.91 20151010 003847 9.16 0.91 20151010 003848 8.81 0.91 20151010 003849 8.54 0.90 20151010 003850 8.27 0.88 20151010 003851 8.03 0.89 20151010 003852 7.97 0.91 20151010 003853 8.07 0.94 20151010 003854 8.20 0.98 20151010 003855 8.09 1.01 20151010 003856 7.94 1.05 20151010 003857 7.73 1.08 20151010 003859 7.50 1.11 20151010 003900 7.24 1.15 20151010 003901 6.89 1.19 20151010 003902 6.49 1.22 20151010 003903 5.92 1.21 20151010 003904 5.43 1.16 20151010 003905 5.12 1.12 20151010 003908 5.80 1.04 20151010 003909 6.51 1.04 20151010 003910 7.28 1.05 20151010 003912 7.61 1.07 20151010 003913 7.42 1.08 20151010 003914 7.40 1.07 20151010 003915 7.35 1.06 20151010 003916 7.84 1.04 20151010 003917 8.53 1.03 20151010 003918 9.28 1.02 20151010 003919 9.99 1.00 20151010 003920 9.84 0.98 20151010 003921 9.57 0.97 20151010 003922 9.11 0.96 20151010 003923 9.39 0.91 20151010 003924 9.94 0.86 20151010 003925 10.18 0.83 20151010 003926 10.03 0.83 20151010 003927 9.43 0.84 20151010 003928 8.84 0.83 20151010 003929 8.25 0.79 20151010 003930 7.54 0.76 20151010 003931 6.89 0.73 20151010 003932 6.46 0.71 20151010 003933 6.33 0.72 20151010 003935 6.16 0.73 20151010 003936 5.92 0.74 20151010 003937 5.72 0.75 20151010 003938 5.96 0.76 20151010 003939 6.06 0.79 20151010 003940 6.03 0.85 20151010 003941 5.84 0.85 20151010 003942 5.71 0.83 20151010 003943 5.65 0.79 20151010 003944 5.51 0.84 20151010 003945 5.43 0.92 20151010 003946 5.43 0.98 20151010 003947 5.03 1.00 20151010 003948 4.49 1.01 20151010 003949 3.92 1.02 20151010 003950 3.90 1.03 20151010 003951 4.22 1.04 20151010 003952 4.57 1.05 20151010 003953 4.64 1.06 20151010 003954 4.32 1.07 20151010 003955 3.94 1.08 20151010 003956 3.44 1.05 20151010 003958 3.18 1.03 20151010 003959 3.11 1.02 20151010 004000 2.58 1.09 20151010 004001 1.98 1.14 20151010 004002 1.68 1.16 20151010 004003 2.32 1.16 20151010 004004 2.89 1.16 20151010 004005 2.83 1.18 20151010 004006 2.10 1.19 20151010 004007 1.56 1.18 20151010 004008 0.96 1.20 20151010 004009 1.01 1.24 20151010 004010 1.48 1.28 20151010 004011 2.34 1.26 20151010 004012 3.26 1.21 20151010 004013 3.87 1.20 20151010 004014 4.55 1.20 20151010 004015 5.43 1.21 20151010 004016 5.63 1.29 20151010 004017 5.33 1.37 20151010 004018 4.27 1.35 20151010 004020 3.22 1.30 20151010 004021 2.73 1.28 20151010 004022 3.57 1.30 20151010 004023 4.85 1.32 20151010 004024 6.88 1.34 20151010 004025 9.54 1.37 20151010 004026 11.40 1.43 20151010 004027 12.64 1.54 20151010 004028 13.69 1.62 20151010 004029 14.27 1.63 20151010 004030 14.75 1.64 20151010 004031 14.53 1.64 20151010 004032 14.38 1.65 20151010 004033 14.65 1.66 20151010 004034 15.12 1.67 20151010 004035 15.13 1.71 20151010 004036 14.46 1.78 20151010 004037 13.88 1.86 20151010 004038 14.00 1.89 20151010 004039 14.44 1.92 20151010 004040 14.30 1.91 20151010 004041 14.02 1.88 20151010 004043 13.94 1.87 20151010 004044 14.04 1.88 20151010 004045 14.32 1.89 20151010 004046 14.46 1.87 20151010 004047 14.05 1.82 20151010 004048 13.68 1.77 20151010 004049 12.88 1.63 20151010 004050 11.69 1.47 20151010 004051 10.80 1.38 20151010 004052 9.68 1.27 20151010 004053 8.82 1.14 20151010 004054 8.35 1.01 20151010 004055 7.55 0.81 20151010 004056 6.73 0.63 20151010 004057 5.81 0.54 20151010 004058 5.09 0.44 20151010 004059 3.61 0.32 20151010 004100 2.60 0.24 20151010 004101 2.57 0.23 20151010 004102 2.11 0.20 20151010 004103 1.06 0.18 20151010 004105 1.58 0.17 20151010 004106 2.96 0.13 20151010 004137 11.86 0.99 20151010 004138 13.69 0.93 20151010 004139 12.13 0.85 20151010 004140 12.36 0.97 20151010 004141 13.19 1.14 20151010 004142 13.22 1.17 20151010 004143 13.21 1.19 20151010 004144 12.91 1.18 20151010 004145 12.53 1.15 20151010 004146 13.36 1.11 20151010 004147 13.27 1.09 20151010 004148 12.58 1.09 20151010 004150 13.38 1.17 20151010 004151 13.03 1.09 20151010 004152 12.10 1.02 20151010 004153 10.99 1.05 20151010 004154 9.62 1.12 20151010 004155 8.65 1.05 20151010 004156 7.71 0.97 20151010 004157 5.79 0.99 20151010 004158 5.98 0.88 20151010 004159 7.91 0.92 20151010 004200 10.34 1.00 20151010 004600 18.60 0.08 20151010 004601 15.77 0.06 20151010 004602 13.44 0.03 20151010 004603 11.62 -0.03 20151010 004604 10.96 -0.12 20151010 004605 12.86 -0.21 20151010 004606 16.53 -0.26 20151010 004607 20.59 -0.18 20151010 004608 25.62 -0.06 20151010 004609 30.33 0.10 20151010 004610 29.57 0.12 20151010 004611 29.01 0.13 20151010 004613 28.48 0.15 20151010 004614 27.22 0.14 20151010 004615 25.65 0.12 20151010 004616 23.92 0.08 20151010 004617 22.02 0.04 20151010 004618 20.19 0.05 20151010 004619 18.39 0.04 20151010 004620 16.71 -0.00 20151010 004621 14.69 -0.05 20151010 004622 12.79 -0.11 20151010 004623 11.29 -0.17 20151010 004624 10.08 -0.24 20151010 004625 9.67 -0.34 20151010 004626 9.62 -0.44 20151010 004627 9.87 -0.55 20151010 004628 10.39 -0.61 20151010 004629 11.11 -0.57 20151010 004630 11.37 -0.50 20151010 004631 11.32 -0.45 20151010 004632 10.81 -0.49 20151010 004633 10.15 -0.57 20151010 004635 9.65 -0.63 20151010 004636 9.20 -0.67 20151010 004637 8.70 -0.63 20151010 004638 7.98 -0.59 20151010 004639 7.13 -0.56 20151010 004640 6.10 -0.55 20151010 004641 5.09 -0.56 20151010 004642 4.18 -0.57 20151010 004643 3.36 -0.58 20151010 004644 2.53 -0.60 20151010 004645 1.76 -0.59 20151010 004646 0.97 -0.57 20151010 004647 0.47 -0.54 20151010 004648 1.20 -0.51 20151010 004649 2.19 -0.49 20151010 004650 3.11 -0.49 20151010 004651 3.80 -0.49 20151010 004652 4.39 -0.48 20151010 004653 4.67 -0.48 20151010 004654 4.70 -0.50 20151010 004655 4.73 -0.51 20151010 004656 4.77 -0.51 20151010 004658 4.89 -0.50 20151010 004659 5.26 -0.52 20151010 004700 5.74 -0.53 20151010 004701 6.67 -0.47 20151010 004702 7.59 -0.41 20151010 004703 8.60 -0.29 20151010 004704 9.39 -0.16 20151010 004705 10.10 -0.04 20151010 004706 10.91 0.09 20151010 004707 11.55 0.19 20151010 004708 11.82 0.26 20151010 004709 11.87 0.31 20151010 004710 11.05 0.35 20151010 004711 10.04 0.37 20151010 004712 8.80 0.35 20151010 004713 6.26 0.27 20151010 004714 4.37 0.19 20151010 004715 3.67 0.10 20151010 004716 5.73 0.00 20151010 004717 8.13 -0.07 20151010 004718 10.03 -0.08 20151010 021821 5.42 0.42 20151010 021822 6.81 0.40 20151010 021823 9.11 0.38 20151010 021824 11.65 0.35 20151010 021825 14.20 0.32 20151010 021826 17.06 0.29 20151010 021827 19.74 0.27 20151010 021828 22.63 0.23 20151010 021829 25.78 0.19 20151010 021830 28.03 0.15 20151010 021831 27.77 0.12 20151010 021833 27.29 0.11 20151010 021840 7.17 0.10 20151010 021841 7.63 0.16 20151010 021842 8.16 0.23 20151010 021843 9.11 0.31 20151010 021844 9.91 0.39 20151010 021845 11.13 0.46 20151010 021846 12.19 0.50 20151010 021847 13.52 0.55 20151010 021848 14.54 0.58 20151010 021849 15.54 0.61 20151010 021850 15.19 0.61 20151010 021851 14.59 0.63 20151010 021852 14.03 0.66 20151010 021853 13.39 0.69 20151010 021854 12.81 0.73 20151010 021856 12.29 0.78 20151010 021857 11.87 0.81 20151010 021858 11.52 0.85 20151010 021859 11.25 0.88 20151010 021900 10.85 0.89 20151010 021901 10.64 0.89 20151010 021902 10.91 0.90 20151010 021903 11.39 0.91 20151010 021904 12.06 0.92 20151010 021905 12.76 0.93 20151010 021906 13.47 0.93 20151010 021907 13.98 0.94 20151010 021908 14.66 0.95 20151010 021909 15.68 0.96 20151010 021910 16.88 0.97 20151010 021911 18.06 0.98 20151010 021912 19.10 0.99 20151010 021913 19.96 1.00 20151010 021914 20.73 1.01 20151010 021915 21.29 1.02 20151010 021916 21.94 1.03 20151010 021917 22.56 1.04 20151010 021919 22.79 1.05 20151010 021920 22.65 1.04 20151010 021921 21.76 0.99 20151010 021922 20.55 0.91 20151010 021923 19.48 0.85 20151010 021924 18.33 0.79 20151010 021925 17.36 0.75 20151010 021926 16.37 0.75 20151010 021927 15.40 0.77 20151010 021928 14.69 0.79 20151010 021929 14.19 0.78 20151010 021930 13.77 0.74 20151010 021931 13.41 0.69 20151010 021932 13.09 0.65 20151010 021933 12.82 0.60 20151010 021934 11.93 0.58 20151010 021935 11.11 0.57 20151010 021936 10.46 0.57 20151010 021937 10.03 0.58 20151010 021938 9.08 0.59 20151010 021939 7.95 0.59 20151010 021940 6.96 0.59 20151010 021942 6.15 0.59 20151010 021943 5.29 0.57 20151010 021944 4.50 0.55 20151010 021945 3.96 0.54 20151010 021946 3.60 0.54 20151010 021947 3.25 0.56 20151010 021948 2.57 0.57 20151010 021949 1.73 0.56 20151010 021950 1.36 0.55 20151010 021951 1.95 0.57 20151010 021952 3.12 0.60 20151010 021953 4.19 0.63 20151010 021954 5.05 0.62 20151010 021955 5.90 0.57 20151010 021956 6.75 0.51 20151010 021957 7.62 0.45 20151010 021958 8.66 0.44 20151010 021959 10.03 0.45 20151010 022000 11.10 0.46 20151010 022001 12.40 0.48 20151010 022002 14.23 0.52 20151010 022003 15.71 0.55 20151010 022005 16.95 0.56 20151010 022006 17.32 0.61 20151010 022007 17.69 0.66 20151010 022008 18.06 0.72 20151010 022009 18.73 0.75 20151010 022010 19.46 0.77 20151010 022011 20.07 0.79 20151010 022012 20.31 0.81 20151010 022013 19.88 0.83 20151010 022014 19.50 0.86 20151010 022015 19.25 0.88 20151010 022016 19.74 0.90 20151010 022017 20.38 0.92 20151010 022018 21.47 0.93 20151010 022019 20.58 0.95 20151010 022020 19.27 0.95 20151010 022021 18.07 0.93 20151010 022022 17.94 0.92 20151010 022023 17.80 0.89 20151010 022024 17.74 0.86 20151010 022025 17.52 0.80 20151010 022027 17.46 0.72 20151010 022028 17.77 0.63 20151010 022029 18.18 0.60 20151010 022049 22.18 1.69 20151010 022050 23.22 1.85 20151010 022051 23.63 1.95 20151010 022052 23.13 2.04 20151010 022053 23.04 2.13 20151010 022054 22.82 2.20 20151010 022055 23.10 2.25 20151010 022056 23.67 2.31 20151010 022057 24.70 2.37 20151010 022058 25.38 2.45 20151010 022059 24.88 2.50 20151010 022100 23.71 2.55 20151010 022101 23.31 2.48 20151010 022102 22.56 2.37 20151010 022103 21.45 2.23 20151010 022104 20.63 2.02 20151010 022105 20.00 1.85 20151010 022106 18.78 1.65 20151010 022108 17.44 1.48 20151010 022109 16.50 1.28 20151010 022110 15.12 1.04 20151010 022111 13.55 0.72 20151010 022112 12.27 0.39 20151010 022113 10.87 -0.04 20151010 022114 10.38 -0.57 20151010 022115 11.24 -1.09 20151010 022116 12.86 -1.32 20151010 022117 14.84 -1.41 20151010 022118 16.91 -1.45 20151010 022119 18.49 -1.49 20151010 022120 18.89 -1.40 20151010 022121 18.89 -1.32 20151010 022122 18.25 -1.19 20151010 022123 17.13 -1.06 20151010 022124 14.36 -0.82 20151010 022125 11.49 -0.58 20151010 022126 7.98 -0.33 20151010 022127 4.31 -0.08 20151010 022128 0.95 0.18 20151010 022130 3.44 0.50 20151010 022131 6.05 0.72 20151010 022132 9.13 0.96 20151010 022133 12.60 1.21 20151010 022134 15.89 1.36 20151010 022700 32.54 2.01 20151010 022701 33.06 1.99 20151010 022702 33.94 1.99 20151010 022703 35.41 2.02 20151010 035743 26.38 2.29 20151010 035744 27.96 2.58 20151010 035745 28.26 2.76 20151010 035747 27.95 2.97 20151010 035748 26.85 2.95 20151010 035750 24.90 2.83 20151010 035751 22.78 2.70 20151010 035752 20.69 2.58 20151010 035753 18.00 2.43 20151010 035754 15.60 2.32 20151010 035755 13.59 2.22 20151010 035756 12.10 2.14 20151010 035757 10.82 2.06 20151010 035758 10.08 2.00 20151010 035759 9.52 1.95 20151010 035800 9.16 1.90 20151010 035801 8.91 1.86 20151010 035802 8.81 1.81 20151010 035803 8.77 1.76 20151010 035804 8.80 1.71 20151010 035805 8.78 1.68 20151010 035806 8.64 1.64 20151010 035807 8.51 1.61 20151010 035808 8.38 1.59 20151010 035809 8.27 1.57 20151010 035810 8.21 1.56 20151010 035811 8.12 1.55 20151010 035812 8.08 1.53 20151010 035814 8.18 1.50 20151010 035815 8.26 1.47 20151010 035816 8.36 1.45 20151010 035817 8.44 1.44 20151010 035818 8.52 1.43 20151010 035819 8.60 1.43 20151010 035820 8.67 1.44 20151010 035821 9.08 1.44 20151010 035822 9.53 1.45 20151010 035823 9.92 1.46 20151010 035824 10.19 1.48 20151010 035825 10.42 1.51 20151010 035826 10.58 1.54 20151010 035827 10.65 1.57 20151010 035828 10.69 1.60 20151010 035829 10.76 1.61 20151010 035830 10.79 1.59 20151010 035831 10.87 1.57 20151010 035832 10.98 1.55 20151010 035833 11.11 1.53 20151010 035834 11.29 1.51 20151010 035835 11.66 1.51 20151010 035837 12.10 1.53 20151010 035838 12.59 1.53 20151010 035839 13.23 1.55 20151010 035840 13.84 1.61 20151010 035841 14.49 1.69 20151010 035842 15.04 1.77 20151010 035843 15.42 1.84 20151010 035844 15.92 1.90 20151010 035845 16.49 1.97 20151010 035846 17.02 2.04 20151010 035847 17.69 2.10 20151010 035848 18.01 2.16 20151010 035849 17.72 2.20 20151010 035850 17.30 2.24 20151010 035851 16.81 2.26 20151010 035852 16.32 2.28 20151010 035853 15.70 2.28 20151010 035854 15.09 2.27 20151010 035855 14.43 2.22 20151010 035856 13.79 2.16 20151010 035857 13.27 2.10 20151010 035858 12.76 2.06 20151010 035859 12.33 2.02 20151010 035901 11.95 1.98 20151010 035902 11.78 1.96 20151010 035903 11.82 1.94 20151010 035904 11.91 1.90 20151010 035905 12.06 1.86 20151010 035906 12.30 1.79 20151010 035907 12.79 1.73 20151010 035908 13.54 1.69 20151010 035909 14.28 1.66 20151010 035910 14.89 1.64 20151010 035911 15.53 1.60 20151010 035912 16.04 1.56 20151010 035913 16.65 1.51 20151010 035914 17.51 1.49 20151010 035915 18.52 1.46 20151010 035916 19.43 1.46 20151010 035917 20.38 1.45 20151010 035918 21.32 1.44 20151010 035919 21.86 1.43 20151010 035920 22.18 1.41 20151010 035921 22.34 1.39 20151010 035922 22.42 1.35 20151010 035924 22.34 1.32 20151010 035925 22.14 1.26 20151010 035926 21.88 1.18 20151010 035927 21.68 1.08 20151010 035928 21.40 1.00 20151010 035929 21.02 0.89 20151010 035930 20.39 0.78 20151010 035931 19.13 0.66 20151010 035932 17.90 0.54 20151010 035933 16.44 0.40 20151010 035934 14.92 0.27 20151010 035935 13.56 0.13 20151010 035936 13.05 -0.04 20151010 035937 12.56 -0.20 20151010 035938 12.11 -0.37 20151010 035939 11.60 -0.52 20151010 035940 11.09 -0.67 20151010 035941 10.68 -0.74 20151010 035942 10.29 -0.81 20151010 035943 9.76 -0.84 20151010 035944 9.37 -0.91 20151010 035945 9.67 -1.20 20151010 035947 9.98 -1.39 20151010 035948 10.28 -1.59 20151010 035949 10.36 -1.69 20151010 035950 10.27 -1.75 20151010 035951 10.55 -1.93 20151010 035952 10.69 -2.11 20151010 035953 10.76 -2.32 20151010 035954 10.86 -2.58 20151010 035955 10.73 -2.54 20151010 035956 10.96 -2.48 20151010 035957 11.00 -2.46 20151010 035958 10.89 -2.47 20151010 035959 10.69 -2.49 20151010 040000 10.53 -2.49 20151010 040001 10.29 -2.50 20151010 040002 9.84 -2.52 20151010 040003 9.26 -2.54 20151010 040004 9.40 -2.43 20151010 040005 9.75 -2.22 20151010 040006 9.86 -2.05 20151010 040007 9.69 -1.89 20151010 040008 9.48 -1.71 20151010 040010 9.24 -1.49 20151010 040011 9.07 -1.31 20151010 040012 8.89 -1.15 20151010 040013 8.60 -1.00 20151010 040014 8.16 -0.82 20151010 040015 8.68 -0.61 20151010 040016 9.19 -0.40 20151010 040017 9.83 -0.18 20151010 040018 10.73 0.07 20151010 040019 11.53 0.29 20151010 040020 12.20 0.49 20151010 040021 12.98 0.67 20151010 040022 13.73 0.81 20151010 040023 14.17 0.96 20151010 040024 14.63 1.06 20151010 040025 15.43 1.17 20151010 040026 16.31 1.28 20151010 040027 17.00 1.41 20151010 040028 17.61 1.54 20151010 040029 17.45 1.68 20151010 040030 17.15 1.77 20151010 040031 16.62 1.85 20151010 040033 16.15 1.94 20151010 040034 15.95 2.08 20151010 040035 15.81 2.15 20151010 040036 15.55 2.19 20151010 040037 14.98 2.20 20151010 040038 14.56 2.20 20151010 040039 14.16 2.21 20151010 040040 13.92 2.21 20151010 040041 13.50 2.21 20151010 040042 12.97 2.22 20151010 040043 12.33 2.22 20151010 040044 11.75 2.23 20151010 040045 11.28 2.22 20151010 040046 10.89 2.21 20151010 040047 10.57 2.20 20151010 040048 10.18 2.19 20151010 040049 9.70 2.18 20151010 040050 8.99 2.15 20151010 040051 8.19 2.10 20151010 040052 7.44 2.04 20151010 040053 6.76 2.01 20151010 040055 6.25 2.04 20151010 040056 6.53 2.06 20151010 040057 7.41 2.04 20151010 040058 8.78 1.95 20151010 040059 10.36 1.85 20151010 040100 11.98 1.77 20151010 040101 13.53 1.72 20151010 040102 15.33 1.67 20151010 040103 17.25 1.62 20151010 040104 18.73 1.60 20151010 040105 20.50 1.57 20151010 040106 21.42 1.50 20151010 040107 21.31 1.42 20151010 040108 21.09 1.35 20151010 040109 20.99 1.30 20151010 040110 21.03 1.26 20151010 040111 20.97 1.27 20151010 040112 21.34 1.26 20151010 040113 22.10 1.26 20151010 040114 22.69 1.29 20151010 040115 22.77 1.36 20151010 040116 22.88 1.44 20151010 040118 22.34 1.41 20151010 040119 21.99 1.42 20151010 040158 5.37 -0.95 20151010 040159 5.09 -0.89 20151010 040841 11.13 1.01 20151010 040842 11.28 1.04 20151010 040843 11.59 1.04 20151010 040844 11.97 1.04 20151010 040845 12.51 1.05 20151010 040846 13.07 1.05 20151010 040847 13.75 1.05 20151010 040848 14.10 1.07 20151010 040849 14.28 1.10 20151010 040850 14.28 1.13 20151010 040851 14.19 1.13 20151010 040852 14.15 1.13 20151010 040853 14.21 1.12 20151010 040854 14.33 1.11 20151010 040855 14.42 1.10 20151010 040856 14.41 1.10 20151010 040857 14.34 1.10 20151010 040859 14.15 1.11 20151010 053811 8.03 1.09 20151010 053812 9.80 1.11 20151010 053813 11.31 1.13 20151010 053814 12.61 1.15 20151010 053815 13.80 1.17 20151010 053816 14.61 1.18 20151010 053818 15.68 1.19 20151010 053819 16.73 1.20 20151010 053820 17.51 1.21 20151010 053821 17.02 1.27 20151010 053822 16.56 1.33 20151010 053823 15.98 1.40 20151010 053824 15.48 1.48 20151010 053825 15.08 1.58 20151010 053826 14.70 1.66 20151010 053827 14.46 1.77 20151010 053828 14.31 1.90 20151010 053829 14.06 1.98 20151010 053830 14.35 2.00 20151010 053831 15.36 2.00 20151010 053832 16.73 2.01 20151010 053833 18.28 2.01 20151010 053834 19.95 2.01 20151010 053835 21.34 2.01 20151010 053836 22.98 2.01 20151010 053837 24.59 2.02 20151010 053838 21.88 2.03 20151010 053839 19.02 2.06 20151010 053840 16.00 2.09 20151010 053842 13.64 2.12 20151010 053843 12.12 2.14 20151010 053844 11.70 2.16 20151010 053845 12.25 2.17 20151010 053846 13.71 2.18 20151010 053847 15.48 2.19 20151010 053848 14.60 2.17 20151010 053849 13.73 2.15 20151010 053850 12.87 2.13 20151010 053851 12.14 2.10 20151010 053852 11.28 2.07 20151010 053853 10.39 2.03 20151010 053854 9.52 1.99 20151010 053855 8.90 1.96 20151010 053856 8.25 1.94 20151010 053857 7.80 1.92 20151010 053858 7.47 1.92 20151010 053859 7.10 1.91 20151010 053900 6.80 1.91 20151010 053901 6.62 1.92 20151010 053902 6.55 1.91 20151010 053903 6.60 1.91 20151010 053904 6.78 1.90 20151010 053906 7.23 1.89 20151010 053907 7.87 1.88 20151010 053908 8.43 1.87 20151010 053909 8.82 1.86 20151010 053910 9.01 1.85 20151010 053911 9.16 1.84 20151010 053912 9.23 1.83 20151010 053913 9.30 1.81 20151010 053914 9.31 1.80 20151010 053915 9.37 1.80 20151010 053916 9.66 1.81 20151010 053917 10.02 1.81 20151010 053918 10.28 1.80 20151010 053919 10.54 1.79 20151010 053920 10.74 1.77 20151010 053921 10.88 1.75 20151010 053922 10.90 1.71 20151010 053923 10.67 1.67 20151010 053924 10.58 1.69 20151010 053925 10.58 1.71 20151010 053926 10.65 1.73 20151010 053927 10.85 1.76 20151010 053929 11.17 1.81 20151010 053930 11.33 1.82 20151010 053931 11.63 1.83 20151010 053932 11.93 1.82 20151010 053933 12.40 1.81 20151010 053934 11.32 1.78 20151010 053935 10.41 1.75 20151010 053936 9.38 1.77 20151010 053937 8.56 1.79 20151010 053938 7.62 1.81 20151010 053939 6.72 1.83 20151010 053940 6.02 1.84 20151010 053941 5.23 1.86 20151010 053942 4.48 1.88 20151010 053943 3.62 1.90 20151010 053944 3.12 1.91 20151010 053945 2.92 1.92 20151010 053946 3.24 1.92 20151010 053947 3.83 1.90 20151010 053948 4.92 1.88 20151010 053949 6.05 1.86 20151010 053950 7.47 1.84 20151010 053952 8.76 1.83 20151010 053953 7.91 1.83 20151010 053954 7.08 1.84 20151010 053955 6.10 1.86 20151010 053956 5.40 1.87 20151010 053957 4.56 1.88 20151010 053958 3.75 1.89 20151010 053959 2.94 1.88 20151010 054000 2.06 1.87 20151010 054001 1.73 1.84 20151010 054002 1.61 1.77 20151010 054003 1.59 1.67 20151010 054004 1.69 1.55 20151010 054005 2.05 1.39 20151010 054006 2.40 1.24 20151010 054007 2.73 1.09 20151010 054833 7.49 0.12 20151010 054834 7.52 0.15 20151010 054835 7.65 0.17 20151010 054836 7.82 0.19 20151010 054837 7.94 0.20 20151010 054841 7.36 0.29 20151010 054842 7.23 0.32 20151010 054843 7.18 0.32 20151010 054856 8.97 0.21 20151010 054857 9.12 0.26 20151010 054859 10.27 0.50 20151010 054901 11.11 0.65 20151010 054902 11.78 0.80 20151010 054903 12.35 0.94 20151010 054904 12.95 1.07 20151010 054905 13.32 1.17 20151010 054906 13.77 1.27 20151010 054907 14.35 1.35 20151010 054908 15.06 1.48 20151010 054909 15.60 1.59 20151010 054910 16.17 1.73 20151010 054911 16.52 1.85 20151010 054912 16.81 2.00 20151010 054913 17.01 2.12 20151010 054914 17.34 2.26 20151010 054915 17.54 2.37 20151010 054916 17.75 2.46 20151010 054917 17.85 2.48 20151010 054918 17.99 2.50 20151010 054919 18.11 2.51 20151010 054920 18.26 2.52 20151010 054921 18.38 2.52 20151010 054922 18.30 2.53 20151010 054924 18.16 2.53 20151010 054925 18.05 2.53 20151010 054926 17.83 2.50 20151010 054927 17.28 2.34 20151010 054928 16.93 2.19 20151010 054929 16.56 2.00 20151010 054930 16.16 1.84 20151010 054931 15.61 1.65 20151010 054932 14.96 1.47 20151010 072900 3.05 0.09 20151010 072901 2.63 0.08 20151010 072902 2.25 0.06 20151010 072903 2.15 0.06 20151010 072904 1.68 0.11 20151010 072905 1.13 0.16 20151010 072907 0.48 0.23 20151010 072908 1.12 0.25 20151010 072909 1.97 0.28 20151010 072910 3.01 0.31 20151010 072911 3.90 0.35 20151010 072913 4.73 0.39 20151010 072914 4.78 0.42 20151010 072915 4.96 0.45 20151010 072917 5.41 0.48 20151010 072918 5.82 0.51 20151010 072919 6.24 0.54 20151010 072920 6.79 0.58 20151010 072921 7.42 0.62 20151010 072922 8.31 0.69 20151010 072923 9.28 0.76 20151010 072924 9.57 0.80 20151010 072925 9.76 0.84 20151010 072926 9.54 0.86 20151010 072927 9.49 0.89 20151010 072928 9.59 0.92 20151010 072929 9.82 0.96 20151010 072930 10.09 1.00 20151010 072931 10.30 1.03 20151010 072932 10.45 1.05 20151010 072933 10.42 1.06 20151010 072934 10.34 1.05 20151010 072935 10.26 1.04 20151010 072936 10.16 1.04 20151010 072937 10.06 1.05 20151010 072938 9.95 1.06 20151010 072940 9.85 1.08 20151010 072941 9.76 1.08 20151010 072942 9.67 1.08 20151010 072943 9.51 1.09 20151010 072944 9.39 1.09 20151010 072945 9.30 1.09 20151010 072946 9.20 1.09 20151010 072947 9.09 1.09 20151010 072948 8.96 1.10 20151010 072949 8.84 1.10 20151010 072950 8.70 1.11 20151010 072951 8.73 1.12 20151010 072952 8.83 1.14 20151010 072953 8.97 1.17 20151010 072954 9.04 1.19 20151010 072955 9.08 1.20 20151010 072956 9.01 1.20 20151010 072957 8.89 1.19 20151010 072958 8.77 1.19 20151010 072959 8.65 1.19 20151010 073000 8.54 1.20 20151010 073001 8.55 1.22 20151010 073003 8.77 1.24 20151010 073004 9.03 1.28 20151010 073005 9.25 1.31 20151010 073006 9.51 1.34 20151010 073007 9.71 1.37 20151010 073008 9.93 1.41 20151010 073009 10.17 1.44 20151010 073010 10.39 1.47 20151010 073011 10.61 1.50 20151010 073012 10.62 1.52 20151010 073013 10.66 1.54 20151010 073014 10.52 1.55 20151010 073015 10.43 1.58 20151010 073016 10.39 1.60 20151010 073017 10.41 1.62 20151010 073018 10.51 1.64 20151010 073019 10.65 1.66 20151010 073020 10.76 1.69 20151010 073021 10.85 1.72 20151010 073022 10.90 1.73 20151010 073023 11.02 1.76 20151010 073024 11.11 1.77 20151010 073026 11.25 1.78 20151010 073027 11.27 1.79 20151010 073028 11.19 1.78 20151010 073029 11.13 1.77 20151010 073030 11.00 1.77 20151010 073031 10.84 1.75 20151010 073032 10.76 1.73 20151010 073033 10.73 1.72 20151010 073034 10.71 1.72 20151010 073035 10.72 1.71 20151010 073036 10.74 1.71 20151010 073037 10.86 1.70 20151010 073038 11.02 1.69 20151010 090017 6.84 0.64 20151010 090018 6.92 0.66 20151010 090019 7.02 0.67 20151010 090020 7.13 0.67 20151010 090021 7.23 0.66 20151010 090023 7.36 0.64 20151010 090024 7.37 0.62 20151010 090025 7.33 0.59 20151010 090026 7.34 0.57 20151010 090104 1.98 0.10 20151010 090105 2.01 0.17 20151010 090106 2.52 0.23 20151010 090107 3.08 0.27 20151010 090113 6.18 0.30 20151010 090114 6.42 0.34 20151010 090115 6.72 0.38 20151010 090116 7.18 0.41 20151010 090117 7.67 0.45 20151010 090122 11.97 0.62 20151010 090124 11.93 0.63 20151010 090125 11.59 0.64 20151010 090126 11.30 0.65 20151010 090127 10.99 0.65 20151010 090128 10.73 0.65 20151010 090129 10.25 0.61 20151010 090130 9.67 0.55 20151010 090131 9.33 0.51 20151010 090132 9.12 0.48 20151010 090133 8.73 0.47 20151010 090134 8.27 0.41 20151010 090135 8.21 0.34 20151010 090136 8.45 0.28 20151010 090137 8.81 0.23 20151010 090138 9.14 0.17 20151010 090139 9.38 0.09 20151010 090140 9.41 0.03 20151010 090141 9.31 -0.03 20151010 090142 8.50 -0.06 20151010 090143 7.06 -0.06 20151010 090144 5.41 -0.05 20151010 090145 3.65 -0.01 20151010 090147 2.05 0.03 20151010 090148 0.45 0.09 20151010 090149 1.52 0.16 20151010 090150 2.96 0.22 20151010 090151 4.25 0.27 20151010 090152 4.66 0.32 20151010 090153 3.69 0.36 20151010 090154 3.13 0.41 20151010 090155 3.12 0.44 20151010 090156 3.66 0.48 20151010 090157 4.40 0.52 20151010 090158 5.23 0.56 20151010 090159 6.20 0.62 20151010 090200 7.04 0.67 20151010 090201 7.55 0.68 20151010 090202 6.92 0.64 20151010 090203 6.29 0.60 20151010 090204 5.54 0.55 20151010 090205 5.07 0.54 20151010 090206 4.79 0.54 20151010 090207 4.70 0.56 20151010 090208 4.74 0.61 20151010 090210 5.35 0.64 20151010 090211 6.57 0.69 20151010 090212 7.44 0.74 20151010 090213 7.48 0.75 20151010 090214 9.84 0.74 20151010 090907 11.24 0.38 20151010 090908 11.22 0.42 20151010 090910 10.60 0.53 20151010 090911 10.58 0.56 20151010 090912 10.73 0.56 20151010 090913 10.83 0.56 20151010 090914 10.82 0.56 20151010 090915 10.47 0.57 20151010 090916 10.07 0.58 20151010 090918 9.60 0.60 20151010 090919 9.50 0.60 20151010 090920 9.50 0.56 20151010 090921 9.43 0.52 20151010 090922 9.24 0.46 20151010 090923 8.64 0.42 20151010 090924 8.12 0.37 20151010 090925 7.68 0.32 20151010 090926 7.31 0.26 20151010 090927 6.79 0.17 20151010 090928 6.21 0.09 20151010 090929 5.53 0.01 20151010 090930 5.50 0.02 20151010 090931 5.64 0.02 20151010 090932 5.74 0.02 20151010 090933 5.89 0.02 20151010 090934 5.46 -0.01 20151010 090935 5.06 -0.02 20151010 090936 4.74 -0.03 20151010 090937 4.47 -0.02 20151010 090938 4.33 -0.05 20151010 090939 4.10 -0.06 20151010 090941 3.76 -0.03 20151010 090942 3.61 0.02 20151010 090943 3.74 0.08 20151010 090944 3.90 0.13 20151010 090945 4.08 0.19 20151010 090946 4.30 0.26 20151010 090947 4.24 0.29 20151010 090948 4.07 0.32 20151010 090949 3.83 0.35 20151010 090950 4.04 0.36 20151010 090951 4.50 0.36 20151010 090952 5.30 0.39 20151010 090953 6.06 0.41 20151010 090954 6.91 0.43 20151010 090955 7.99 0.47 20151010 090956 8.77 0.51 20151010 090957 9.60 0.55 20151010 090958 10.68 0.60 20151010 090959 10.94 0.59 20151010 091000 10.59 0.53 20151010 091001 10.54 0.48 20151010 091002 10.67 0.43 20151010 091004 11.10 0.40 20151010 091005 11.47 0.36 20151010 091006 11.79 0.33 20151010 091007 12.41 0.31 20151010 091008 13.07 0.29 20151010 091009 13.68 0.27 20151010 091010 13.34 0.22 20151010 091011 13.11 0.18 20151010 091012 13.06 0.13 20151010 091013 13.17 0.10 20151010 091014 13.49 0.07 20151010 091015 13.34 0.05 20151010 091016 13.38 0.04 20151010 091017 13.44 0.02 20151010 091018 13.49 0.01 20151010 091020 12.16 0.04 20151010 091021 11.87 0.07 20151010 091022 11.87 0.12 20151010 091023 12.22 0.19 20151010 091024 12.81 0.26 20151010 091025 13.33 0.35 20151010 091027 13.99 0.43 20151010 091028 14.96 0.51 20151010 091029 14.21 0.52 20151010 091030 13.34 0.51 20151010 091031 12.46 0.49 20151010 091032 11.37 0.47 20151010 091033 10.32 0.45 20151010 091034 9.50 0.43 20151010 104149 6.06 0.34 20151010 104150 6.15 0.36 20151010 104151 6.24 0.37 20151010 104152 6.24 0.37 20151010 104840 8.86 0.94 20151010 104841 8.97 1.07 20151010 104842 9.14 1.22 20151010 104843 9.37 1.39 20151010 104844 9.57 1.56 20151010 104845 9.77 1.73 20151010 104846 9.99 1.90 20151010 104847 10.30 2.06 20151010 104848 10.59 2.21 20151010 104849 11.21 2.30 20151010 104850 11.53 2.25 20151010 104851 11.64 2.18 20151010 104852 11.64 2.06 20151010 104853 11.57 1.98 20151010 104854 11.36 1.87 20151010 104855 11.20 1.78 20151010 104856 11.07 1.67 20151010 104857 10.98 1.59 20151010 104858 10.86 1.49 20151010 104859 10.77 1.42 20151010 104900 10.67 1.33 20151010 104911 10.84 1.36 20151010 104912 10.89 1.41 20151010 104913 11.11 1.52 20151010 104914 11.42 1.65 20151010 104916 12.10 1.81 20151010 104917 12.36 1.87 20151010 104918 12.59 1.89 20151010 104919 12.75 1.91 20151010 104920 12.85 1.92 20151010 104922 12.96 1.90 20151010 104924 12.96 1.90 20151010 104925 12.95 1.91 20151010 104926 12.95 1.91 20151010 104927 12.98 1.89 20151010 104928 13.01 1.86 20151010 104929 13.03 1.85 20151010 104930 13.03 1.82 20151010 104931 13.03 1.79 20151010 104932 13.04 1.76 20151010 104933 13.04 1.73 20151010 104934 13.02 1.68 20151010 104935 12.80 1.57 20151010 105013 9.20 0.72 20151010 105014 9.10 0.72 20151010 105015 9.01 0.71 20151010 105016 8.90 0.71 20151010 105017 8.68 0.69 20151010 105018 8.49 0.67 20151010 105019 8.30 0.65 20151010 105020 8.06 0.62 20151010 105021 7.84 0.60 20151010 105022 7.60 0.58 20151010 105023 7.37 0.56 20151010 105024 7.09 0.53 20151010 105025 6.90 0.51 20151010 105026 6.76 0.50 20151010 105027 6.61 0.49 20151010 105028 6.47 0.48 20151010 105029 6.34 0.47 20151010 105030 6.17 0.45 20151010 105032 6.04 0.44 20151010 105033 5.90 0.43 20151010 105034 5.75 0.41 20151010 105035 5.61 0.39 20151010 105036 5.51 0.38 20151010 105037 5.38 0.36 20151010 105038 5.26 0.35 20151010 105039 5.11 0.32 20151010 105040 4.97 0.30 20151010 105041 4.82 0.28 20151010 105042 4.65 0.26 20151010 105043 4.50 0.24 20151010 105044 4.33 0.23 20151010 105045 4.17 0.22 20151010 105046 4.01 0.20 20151010 105047 3.82 0.19 20151010 105048 3.65 0.18 20151010 105049 3.44 0.16 20151010 105050 3.26 0.15 20151010 105051 3.04 0.13 20151010 105052 2.84 0.12 20151010 105053 2.61 0.10 20151010 122147 5.71 0.69 20151010 122148 5.60 0.70 20151010 122149 5.49 0.70 20151010 122150 5.42 0.70 20151010 122151 5.35 0.71 20151010 122152 5.31 0.71 20151010 122153 5.32 0.71 20151010 122154 5.38 0.72 20151010 122156 5.49 0.73 20151010 122157 5.64 0.73 20151010 122158 5.86 0.74 20151010 122159 6.06 0.76 20151010 122200 6.31 0.77 20151010 122201 6.58 0.79 20151010 122202 6.81 0.80 20151010 122203 7.11 0.82 20151010 122204 7.36 0.83 20151010 122205 7.65 0.84 20151010 122206 7.89 0.86 20151010 122207 8.11 0.88 20151010 122208 8.32 0.90 20151010 122209 8.51 0.92 20151010 122210 8.71 0.94 20151010 122211 8.88 0.96 20151010 122212 9.07 0.97 20151010 122213 9.23 0.99 20151010 122214 9.41 1.01 20151010 122832 9.05 1.06 20151010 122833 9.12 1.09 20151010 122834 9.16 1.11 20151010 122835 9.25 1.13 20151010 122836 9.34 1.14 20151010 122837 9.42 1.16 20151010 122838 9.47 1.17 20151010 122840 9.54 1.17 20151010 122841 9.60 1.15 20151010 122842 9.67 1.11 20151010 122843 9.69 1.15 20151010 122844 9.72 1.19 20151010 122845 9.75 1.16 20151010 122846 9.79 1.15 20151010 122847 9.81 1.14 20151010 122848 9.80 1.14 20151010 122849 9.79 1.15 20151010 122850 9.77 1.17 20151010 122851 9.75 1.18 20151010 122852 9.78 1.21 20151010 122853 9.81 1.23 20151010 122854 9.85 1.26 20151010 122855 9.89 1.29 20151010 122856 9.91 1.30 20151010 122857 9.94 1.32 20151010 122858 9.97 1.35 20151010 122859 10.04 1.37 20151010 122900 10.08 1.38 20151010 122901 10.04 1.39 20151010 122903 9.97 1.40 20151010 122904 9.89 1.42 20151010 122905 9.81 1.44 20151010 122906 9.69 1.46 20151010 122907 9.55 1.48 20151010 122908 9.42 1.50 20151010 122909 9.28 1.51 20151010 122910 9.15 1.53 20151010 122911 9.03 1.56 20151010 122912 8.94 1.58 20151010 122913 8.86 1.59 20151010 122914 8.82 1.60 20151010 122915 8.83 1.61 20151010 122916 8.85 1.62 20151010 122917 8.89 1.63 20151010 122918 8.93 1.64 20151010 122919 8.98 1.65 20151010 122920 9.04 1.66 20151010 122921 9.09 1.68 20151010 122922 9.13 1.69 20151010 122923 9.18 1.71 20151010 122925 9.22 1.71 20151010 122926 9.26 1.72 20151010 122927 9.33 1.74 20151010 122928 9.40 1.75 20151010 122929 9.47 1.76 20151010 122930 9.54 1.77 20151010 122931 9.60 1.78 20151010 122932 9.67 1.79 20151010 122933 9.73 1.79 20151010 122934 9.80 1.80 20151010 122935 9.85 1.79 20151010 122936 9.93 1.79 20151010 122937 10.00 1.78 20151010 122938 10.10 1.80 20151010 122939 10.20 1.91 20151010 122940 10.29 1.99 20151010 122941 10.40 2.04 20151010 122942 10.49 2.07 20151010 122943 10.60 2.09 20151010 122944 10.68 2.12 20151010 122945 10.72 2.14 20151010 122947 10.79 2.17 20151010 122948 10.87 2.20 20151010 122949 10.96 2.22 20151010 122950 11.12 2.24 20151010 122951 11.30 2.27 20151010 122952 11.44 2.32 20151010 122953 11.64 2.36 20151010 122954 11.84 2.39 20151010 122955 12.07 2.42 20151010 122956 12.27 2.45 20151010 122957 12.54 2.49 20151010 122958 12.82 2.53 20151010 122959 13.12 2.57 20151010 123000 13.22 2.57 20151010 123001 13.30 2.56 20151010 123002 13.35 2.56 20151010 123003 13.40 2.55 20151010 123004 13.46 2.55 20151010 123005 13.52 2.54 20151010 123006 13.58 2.52 20151010 123007 13.64 2.51 20151010 123008 13.69 2.50 20151010 123010 13.74 2.48 20151010 123011 13.69 2.45 20151010 123012 13.60 2.41 20151010 123013 13.50 2.36 20151010 123014 13.39 2.31 20151010 123015 13.26 2.26 20151010 123016 13.13 2.20 20151010 123017 12.99 2.14 20151010 123018 12.82 2.06 20151010 123019 12.64 1.97 20151010 123020 12.44 1.89 20151010 123021 12.17 1.77 20151010 123022 11.86 1.65 20151010 123023 11.53 1.53 20151010 123024 11.20 1.41 20151010 140242 14.29 2.16 20151010 140243 14.16 2.16 20151010 140244 14.00 2.15 20151010 140245 13.86 2.15 20151010 140247 13.69 2.14 20151010 140248 13.54 2.13 20151010 140249 13.35 2.13 20151010 140250 13.15 2.12 20151010 140251 13.00 2.13 20151010 140252 12.82 2.10 20151010 140253 12.68 2.08 20151010 140254 12.49 2.04 20151010 140255 12.33 2.02 20151010 140256 12.12 1.98 20151010 140257 11.96 1.96 20151010 140258 11.75 1.92 20151010 140259 11.59 1.89 20151010 140300 11.39 1.85 20151010 140301 11.19 1.82 20151010 140302 10.91 1.78 20151010 140303 10.69 1.75 20151010 140304 10.42 1.71 20151010 140305 10.20 1.68 20151010 140306 9.93 1.64 20151010 140307 9.70 1.61 20151010 140308 9.43 1.57 20151010 140309 9.21 1.53 20151010 140312 8.77 1.35 20151010 140313 8.58 1.25 20151010 140314 8.34 1.13 20151010 140315 8.13 1.03 20151010 140316 7.88 0.91 20151010 140317 7.67 0.80 20151010 140318 7.40 0.67 20151010 140319 7.19 0.55 20151010 140320 6.98 0.48 20151010 140321 6.76 0.48 20151010 140336 4.28 0.51 20151010 140337 4.03 0.48 20151010 141004 8.84 1.13 20151010 141005 8.98 1.18 20151010 141006 9.09 1.25 20151010 141007 9.16 1.33 20151010 141008 9.21 1.43 20151010 141009 9.27 1.52 20151010 141010 9.36 1.60 20151010 141011 9.45 1.70 20151010 141012 9.51 1.79 20151010 141013 9.62 1.83 20151010 141014 9.72 1.81 20151010 141015 9.85 1.81 20151010 141016 9.95 1.83 20151010 141018 10.07 1.84 20151010 141019 10.20 1.84 20151010 141020 10.24 1.79 20151010 141021 10.30 1.72 20151010 141022 10.38 1.65 20151010 141023 10.44 1.59 20151010 141024 10.52 1.51 20151010 141025 10.35 1.40 20151010 141026 10.14 1.31 20151010 141027 9.91 1.20 20151010 141030 9.24 0.93 20151010 141031 9.00 0.85 20151010 141032 8.76 0.78 20151010 141033 8.52 0.73 20151010 141034 8.32 0.69 20151010 154213 5.72 0.65 20151010 154214 5.54 0.63 20151010 154215 5.33 0.60 20151010 154217 5.10 0.58 20151010 154218 4.88 0.57 20151010 154219 4.70 0.55 20151010 154220 4.49 0.54 20151010 154221 4.29 0.53 20151010 154222 4.09 0.51 20151010 154223 4.02 0.50 20151010 154224 3.93 0.50 20151010 154225 3.83 0.49 20151010 154226 3.73 0.50 20151010 154227 3.61 0.50 20151010 154228 3.49 0.50 20151010 154229 3.37 0.50 20151010 154230 3.25 0.51 20151010 154231 3.15 0.54 20151010 154232 3.89 0.72 20151010 154233 4.54 0.89 20151010 154234 5.32 1.08 20151010 154235 6.12 1.27 20151010 154236 6.94 1.47 20151010 154239 9.54 2.06 20151010 154241 10.42 2.23 20151010 154242 11.42 2.43 20151010 154243 12.40 2.63 20151010 154244 13.18 2.79 20151010 154245 14.04 2.96 20151010 154246 14.84 3.13 20151010 154247 15.45 3.25 20151010 154248 16.12 3.38 20151010 154249 16.74 3.51 20151010 154250 17.01 3.58 20151010 154251 16.98 3.60 20151010 154252 16.94 3.62 20151010 154253 16.90 3.63 20151010 154254 16.87 3.64 20151010 154255 16.84 3.65 20151010 154256 16.80 3.66 20151010 154257 16.77 3.66 20151010 154258 16.74 3.67 20151010 154259 16.65 3.65 20151010 154300 16.51 3.60 20151010 154301 16.39 3.56 20151010 154302 16.25 3.52 20151010 154304 16.13 3.47 20151010 154305 16.02 3.42 20151010 154306 15.90 3.37 20151010 154307 15.78 3.30 20151010 154308 15.66 3.25 20151010 154309 15.47 3.07 20151010 154310 15.27 2.80 20151010 154311 15.05 2.38 20151010 154312 14.83 1.94 20151010 154313 14.63 1.79 20151010 154314 14.41 1.62 20151010 154315 14.21 1.58 20151010 154316 13.99 1.53 20151010 154317 13.80 1.60 20151010 154318 13.56 1.72 20151010 154319 13.32 1.77 20151010 154320 13.11 1.81 20151010 154321 12.86 1.84 20151010 154322 12.65 1.86 20151010 154323 12.41 1.87 20151010 154324 12.19 1.85 20151010 154325 11.95 1.83 20151010 154327 11.75 1.80 20151010 154328 11.54 1.77 20151010 154329 11.33 1.73 20151010 154330 11.15 1.70 20151010 154331 10.96 1.67 20151010 154332 10.79 1.65 20151010 154333 10.61 1.61 20151010 154334 10.46 1.59 20151010 154335 10.30 1.55 20151010 154336 10.15 1.53 20151010 154337 9.99 1.50 20151010 154338 9.86 1.47 20151010 154339 9.72 1.44 20151010 154340 9.59 1.42 20151010 154341 9.45 1.39 20151010 154342 9.34 1.37 20151010 154343 9.20 1.34 20151010 154344 9.08 1.32 20151010 154345 8.94 1.29 20151010 154346 8.84 1.27 20151010 154347 8.76 1.24 20151010 154348 8.67 1.21 20151010 154349 8.59 1.18 20151010 154351 8.51 1.16 20151010 154352 8.44 1.14 20151010 154353 8.37 1.12 20151010 154354 8.31 1.10 20151010 154355 8.27 1.09 20151010 154356 8.18 1.06 20151010 154357 8.01 1.04 20151010 154358 7.80 1.01 20151010 154359 7.61 0.98 20151010 154400 7.37 0.95 20151010 154401 7.15 0.92 20151010 154402 6.88 0.89 20151010 154403 6.57 0.85 20151010 154404 6.27 0.81 20151010 154405 5.96 0.78 20151010 154406 5.22 0.74 20151010 154407 4.58 0.70 20151010 154408 3.92 0.67 20151010 154409 3.18 0.63 20151010 154410 2.54 0.60 20151010 154411 1.99 0.58 20151010 154412 1.55 0.55 20151010 154414 1.50 0.52 20151010 154415 1.79 0.50 20151010 154416 2.17 0.48 20151010 154417 2.47 0.47 20151010 154418 2.77 0.46 20151010 154419 3.10 0.45 20151010 154420 3.35 0.45 20151010 154421 3.57 0.44 20151010 154423 3.98 0.43 20151010 154424 4.13 0.42 20151010 154425 4.24 0.41 20151010 154426 4.25 0.39 20151010 154427 4.29 0.38 20151010 154428 4.34 0.37 20151010 154429 4.41 0.36 20151010 154430 4.51 0.36 20151010 154431 4.63 0.36 20151010 154915 5.65 0.37 20151010 154916 5.16 0.36 20151010 154918 4.12 0.33 20151010 154945 6.14 0.78 20151010 154946 6.22 0.79 20151010 154947 6.27 0.79 20151010 154948 6.27 0.80 20151010 154949 6.24 0.80 20151010 154950 6.21 0.79 20151010 154951 6.13 0.78 20151010 154952 6.05 0.78 20151010 154954 5.99 0.76 20151010 154955 5.94 0.75 20151010 154956 5.86 0.74 20151010 154957 5.81 0.73 20151010 154958 5.81 0.72 20151010 154959 5.77 0.72 20151010 155000 5.73 0.73 20151010 155001 5.67 0.72 20151010 155002 5.61 0.72 20151010 155003 5.56 0.72 20151010 155004 5.53 0.72 20151010 155005 5.49 0.72 20151010 155006 5.45 0.73 20151010 155007 5.40 0.73 20151010 155008 5.37 0.73 20151010 155009 5.37 0.74 20151010 155010 5.36 0.74 20151010 155011 5.33 0.75 20151010 155012 5.33 0.76 20151010 155013 5.34 0.77 20151010 155014 5.33 0.76 20151010 155015 5.30 0.75 20151010 155017 5.27 0.75 20151010 155018 5.24 0.75 20151010 155019 5.20 0.75 20151010 155020 5.15 0.75 20151010 155021 5.11 0.76 20151010 155022 5.10 0.76 20151010 155023 5.11 0.76 20151010 155024 5.13 0.77 20151010 155025 5.14 0.77 20151010 155026 5.18 0.78 20151010 155027 5.24 0.79 20151010 155028 5.35 0.80 20151010 155029 5.44 0.80 20151010 155030 5.50 0.81 20151010 155031 5.57 0.81 20151010 155032 5.68 0.82 20151010 155033 5.77 0.83 20151010 155034 5.86 0.83 20151010 155035 5.96 0.83 20151010 155036 6.04 0.84 20151010 155037 6.02 0.84 20151010 155039 5.91 0.83 20151010 155040 5.81 0.82 20151010 155041 5.70 0.81 20151010 155042 5.63 0.80 20151010 155043 5.54 0.79 20151010 155044 5.48 0.79 20151010 155045 5.41 0.78 20151010 155046 5.37 0.77 20151010 155047 5.33 0.76 20151010 155048 5.31 0.76 20151010 155049 5.22 0.74 20151010 155050 5.07 0.73 20151010 155051 4.88 0.70 20151010 155052 4.75 0.69 20151010 155053 4.58 0.67 20151010 155054 4.43 0.65 20151010 155055 4.33 0.63 20151010 155056 4.19 0.61 20151010 155057 4.11 0.60 20151010 155058 4.02 0.59 20151010 155059 3.94 0.58 20151010 155100 3.82 0.58 20151010 155102 3.71 0.58 20151010 155103 3.55 0.55 20151010 155104 3.41 0.49 20151010 155105 3.32 0.45 20151010 155106 3.20 0.42 20151010 155107 3.10 0.40 20151010 155108 3.01 0.37 20151010 155109 2.98 0.36 20151010 155110 2.93 0.33 20151010 155111 2.87 0.31 20151010 155112 2.82 0.31 20151010 155113 2.72 0.31 20151010 155114 2.60 0.30 20151010 155115 2.53 0.30 20151010 155116 2.38 0.30 20151010 155117 2.22 0.29 20151010 155118 2.06 0.28 20151010 155119 1.91 0.27 20151010 155120 1.78 0.26 20151010 155121 1.66 0.25 20151010 155122 1.71 0.26 20151010 155124 1.82 0.27 20151010 155125 1.94 0.29 20151010 155126 2.09 0.30 20151010 155127 2.28 0.31 20151010 155128 2.49 0.32 20151010 155129 2.67 0.33 20151010 155130 2.95 0.34 20151010 155131 3.32 0.35 20151010 155132 3.63 0.36 20151010 155133 3.83 0.37 20151010 155134 4.02 0.39 20151010 155135 4.21 0.41 20151010 155136 4.40 0.43 20151010 155137 4.58 0.44 20151010 155138 4.76 0.46 20151010 155139 4.95 0.48 20151010 155140 5.14 0.49 20151010 155141 5.32 0.51 20151010 155142 5.49 0.52 20151010 155143 5.66 0.55 20151010 155144 5.82 0.58 20151010 155145 6.06 0.62 20151010 155147 6.23 0.65 20151010 155148 6.40 0.67 20151010 155149 6.57 0.70 20151010 155150 6.76 0.73 20151010 155151 6.93 0.75 20151010 155152 7.11 0.77 20151010 155153 7.33 0.80 20151010 155154 7.48 0.84 20151010 155155 7.64 0.87 20151010 155156 7.80 0.90 20151010 155157 7.97 0.94 20151010 155158 8.19 0.98 20151010 155159 8.36 1.01 20151010 155200 8.55 1.04 20151010 155201 8.71 1.08 20151010 155202 8.93 1.11 20151010 155203 9.07 1.14 20151010 155204 9.19 1.17 20151010 155205 9.31 1.21 20151010 155206 9.47 1.25 20151010 155207 9.60 1.28 20151010 155209 9.73 1.31 20151010 155210 9.85 1.32 20151010 155211 10.02 1.33 20151010 155212 10.16 1.32 20151010 155213 10.31 1.30 20151010 155214 10.44 1.36 20151010 155215 10.56 1.42 20151010 155216 10.67 1.48 20151010 155217 10.82 1.54 20151010 155218 10.94 1.59 20151010 155219 11.02 1.64 20151010 155220 11.15 1.69 20151010 155221 11.23 1.74 20151010 155222 11.32 1.78 20151010 155223 11.45 1.81 20151010 155224 11.54 1.84 20151010 155225 11.66 1.88 20151010 155226 11.75 1.91 20151010 155227 11.82 1.94 20151010 155228 11.90 1.97 20151010 155229 11.96 2.00 20151010 155230 12.02 2.03 20151010 155232 12.10 2.07 20151010 155233 12.19 2.10 20151010 155234 12.31 2.14 20151010 155235 12.40 2.17 20151010 155236 12.50 2.21 20151010 155237 12.58 2.24 20151010 155238 12.65 2.28 20151010 155239 12.75 2.32 20151010 155240 12.82 2.35 20151010 155241 12.92 2.39 20151010 155242 12.99 2.43 20151010 155243 13.06 2.46 20151010 155244 13.10 2.48 20151010 155245 13.16 2.52 20151010 155246 13.19 2.54 20151010 155247 13.24 2.58 20151010 155248 13.29 2.60 20151010 155249 13.35 2.64 20151010 155250 13.39 2.66 20151010 155251 13.46 2.69 20151010 155252 13.51 2.71 20151010 155253 13.58 2.74 20151010 155255 13.61 2.76 20151010 155256 13.67 2.79 20151010 155257 13.70 2.82 20151010 155258 13.74 2.86 20151010 155259 13.78 2.88 20151010 155300 13.85 2.90 20151010 155301 13.91 2.91 20151010 155302 13.97 2.87 20151010 155303 14.01 2.84 20151010 155304 14.06 2.80 20151010 155305 14.08 2.77 20151010 155306 14.10 2.74 20151010 155307 14.15 2.69 20151010 155308 14.19 2.65 20151010 155309 14.26 2.59 20151010 155310 14.33 2.53 20151010 155311 14.29 2.47 20151010 155312 14.27 2.43 20151010 155313 14.26 2.40 20151010 155314 14.27 2.38 20151010 155315 14.28 2.37 20151010 155316 14.26 2.37 20151010 155318 14.21 2.39 20151010 155319 14.19 2.42 20151010 155320 14.17 2.46 20151010 155321 14.10 2.47 20151010 155322 14.04 2.47 20151010 155323 14.00 2.48 20151010 155324 13.98 2.49 20151010 155325 13.95 2.49 20151010 155326 13.93 2.50 20151010 155327 13.90 2.52 20151010 155328 13.87 2.53 20151010 155329 13.84 2.52 20151010 155330 13.76 2.40 20151010 155331 13.68 2.28 20151010 155332 13.60 2.18 20151010 155333 13.51 2.05 20151010 155334 13.42 1.93 20151010 155335 13.34 1.82 20151010 155336 13.24 1.71 20151010 155337 13.13 1.59 20151010 155343 12.76 1.19 20151010 155344 12.76 1.09 20151010 155345 12.78 1.01 20151010 155346 12.81 0.91 20151010 155347 12.87 0.81 20151010 172345 10.55 1.30 20151010 172346 10.06 1.24 20151010 172347 9.49 1.16 20151010 172348 8.97 1.09 20151010 172349 8.58 1.03 20151010 172350 8.16 0.97 20151010 172351 7.85 0.93 20151010 172352 7.52 0.88 20151010 172353 7.17 0.83 20151010 172354 7.02 0.80 20151010 172355 6.89 0.78 20151010 172356 6.79 0.76 20151010 172357 6.67 0.73 20151010 172358 6.56 0.71 20151010 172359 6.42 0.69 20151010 172400 6.32 0.67 20151010 172401 6.21 0.66 20151010 172402 6.12 0.64 20151010 172403 6.13 0.65 20151010 172405 6.12 0.65 20151010 172406 6.11 0.65 20151010 172407 6.09 0.65 20151010 172408 6.07 0.65 20151010 172409 6.04 0.65 20151010 172410 6.01 0.64 20151010 172411 5.98 0.64 20151010 172412 5.96 0.63 20151010 172413 6.00 0.63 20151010 172414 6.07 0.64 20151010 172415 6.14 0.64 20151010 172416 6.18 0.64 20151010 172417 6.24 0.64 20151010 172418 6.30 0.64 20151010 172419 6.37 0.64 20151010 172420 6.43 0.64 20151010 172421 6.51 0.64 20151010 172422 6.58 0.65 20151010 172423 6.66 0.66 20151010 172424 6.73 0.67 20151010 172425 6.79 0.68 20151010 172426 6.85 0.69 20151010 172427 6.89 0.70 20151010 172429 6.93 0.71 20151010 172430 6.95 0.72 20151010 172431 6.97 0.72 20151010 172432 6.96 0.73 20151010 172433 6.96 0.73 20151010 172434 6.96 0.74 20151010 172435 6.96 0.74 20151010 172436 6.99 0.75 20151010 172437 7.01 0.76 20151010 172438 7.03 0.76 20151010 172439 7.07 0.77 20151010 172440 7.11 0.77 20151010 172441 7.17 0.78 20151010 172442 7.26 0.78 20151010 172443 7.34 0.78 20151010 172444 7.45 0.78 20151010 172445 7.56 0.79 20151010 172446 7.69 0.79 20151010 172447 7.83 0.80 20151010 172448 7.96 0.80 20151010 172449 8.10 0.81 20151010 172450 8.26 0.82 20151010 172452 8.45 0.83 20151010 172453 8.65 0.85 20151010 172454 8.84 0.87 20151010 172455 9.05 0.90 20151010 172456 9.24 0.92 20151010 172457 9.43 0.94 20151010 172458 9.65 0.97 20151010 172459 9.84 1.00 20151010 172500 10.02 1.02 20151010 172501 10.20 1.05 20151010 172502 10.42 1.10 20151010 172503 10.61 1.14 20151010 172504 10.80 1.19 20151010 172505 10.99 1.23 20151010 172506 11.19 1.28 20151010 172507 11.41 1.34 20151010 172508 11.61 1.39 20151010 172509 11.80 1.44 20151010 172510 12.00 1.49 20151010 172511 12.17 1.53 20151010 172512 12.33 1.57 20151010 172514 12.47 1.61 20151010 172515 12.59 1.65 20151010 172516 12.71 1.68 20151010 172517 12.82 1.72 20151010 172518 12.94 1.75 20151010 172519 13.06 1.78 20151010 172520 13.20 1.80 20151010 172521 13.31 1.82 20151010 172522 13.40 1.84 20151010 172523 13.51 1.86 20151010 172524 13.64 1.89 20151010 172525 13.78 1.92 20151010 172526 13.88 1.95 20151010 172527 13.97 1.98 20151010 172528 14.05 2.01 20151010 172529 14.14 2.03 20151010 172530 14.26 2.05 20151010 172531 14.38 2.07 20151010 172532 14.22 2.00 20151010 172533 14.06 1.94 20151010 172534 13.97 1.90 20151010 172535 13.92 1.87 20151010 172537 13.86 1.84 20151010 172538 13.83 1.83 20151010 172539 13.83 1.82 20151010 172540 13.77 1.83 20151010 172541 13.66 1.86 20151010 172606 7.92 1.58 20151010 172607 8.26 1.74 20151010 172608 8.59 1.85 20151010 172609 8.87 1.94 20151010 172610 9.05 1.98 20151010 172611 9.18 2.01 20151010 172612 9.23 2.01 20151010 172613 9.25 2.00 20151010 172614 9.28 1.99 20151010 172615 9.20 1.99 20151010 172616 9.13 1.99 20151010 172617 9.08 1.98 20151010 172618 9.06 1.97 20151010 172619 9.05 1.95 20151010 172620 9.05 1.94 20151010 172622 9.04 1.92 20151010 172623 9.04 1.92 20151010 172624 9.05 1.91 20151010 172625 9.06 1.90 20151010 172626 9.09 1.89 20151010 172627 9.11 1.88 20151010 172628 9.12 1.86 20151010 172629 9.12 1.85 20151010 172630 9.11 1.84 20151010 172631 9.10 1.83 20151010 172632 9.11 1.82 20151010 172633 9.12 1.81 20151010 172634 9.14 1.81 20151010 172635 9.16 1.80 20151010 172636 9.19 1.80 20151010 172637 9.25 1.79 20151010 172638 9.34 1.78 20151010 172639 9.37 1.77 20151010 172640 9.41 1.76 20151010 172641 9.47 1.75 20151010 172642 9.53 1.74 20151010 172643 9.58 1.72 20151010 172645 9.64 1.71 20151010 172646 9.69 1.70 20151010 172647 9.74 1.69 20151010 172648 9.79 1.68 20151010 172649 9.83 1.66 20151010 172650 9.88 1.65 20151010 172651 9.94 1.63 20151010 172652 10.00 1.61 20151010 172653 10.06 1.57 20151010 172654 10.12 1.53 20151010 172655 10.18 1.49 20151010 172656 10.23 1.44 20151010 172657 10.30 1.38 20151010 172658 10.33 1.34 20151010 172659 10.36 1.30 20151010 172700 10.39 1.24 20151010 172701 10.40 1.18 20151010 172702 10.36 1.12 20151010 172926 7.30 0.69 20151010 172927 7.30 0.71 20151010 172929 7.15 0.73 20151010 172931 7.04 0.76 20151010 172932 7.00 0.77 20151010 172935 6.75 0.75 20151010 172936 6.69 0.75 20151010 172937 6.62 0.75 20151010 172938 6.46 0.78 20151010 172939 6.32 0.79 20151010 172940 6.24 0.79 20151010 172941 6.16 0.78 20151010 172942 6.04 0.78 20151010 172944 6.01 0.78 20151010 172945 5.96 0.77 20151010 172946 5.88 0.76 20151010 172947 5.78 0.76 20151010 172948 5.70 0.75 20151010 172949 5.61 0.74 20151010 172950 5.54 0.74 20151010 172951 5.47 0.73 20151010 172952 5.37 0.72 20151010 172953 5.29 0.71 20151010 172954 5.19 0.70 20151010 172955 5.09 0.69 20151010 172956 4.96 0.67 20151010 172957 4.82 0.66 20151010 172958 4.66 0.66 20151010 172959 4.47 0.64 20151010 173000 4.28 0.63 20151010 173001 4.14 0.61 20151010 173002 4.09 0.61 20151010 173003 4.03 0.60 20151010 173004 4.03 0.59 20151010 173006 4.03 0.59 20151010 173007 4.04 0.58 20151010 173008 4.08 0.58 20151010 173009 4.15 0.58 20151010 173010 4.22 0.58 20151010 173011 4.31 0.57 20151010 173012 4.43 0.57 20151010 173013 4.55 0.57 20151010 173014 4.65 0.57 20151010 173015 4.82 0.58 20151010 173016 4.96 0.59 20151010 173017 5.07 0.60 20151010 173018 5.19 0.61 20151010 173019 5.29 0.63 20151010 173020 5.33 0.66 20151010 173021 5.35 0.66 20151010 173022 5.36 0.63 20151010 173023 5.38 0.63 20151010 173024 5.39 0.64 20151010 173025 5.35 0.67 20151010 173026 5.31 0.68 20151010 173028 5.29 0.70 20151010 173029 5.27 0.72 20151010 173030 5.25 0.75 20151010 173031 5.19 0.77 20151010 173032 5.14 0.80 20151010 173033 5.14 0.83 20151010 173034 5.16 0.87 20151010 173035 5.13 0.87 20151010 173036 5.14 0.88 20151010 173037 5.13 0.88 20151010 173038 5.06 0.88 20151010 173039 4.98 0.88 20151010 173040 4.89 0.89 20151010 173041 4.80 0.89 20151010 173042 4.75 0.89 20151010 173043 4.68 0.90 20151010 173044 4.60 0.90 20151010 173045 4.53 0.90 20151010 173046 4.47 0.91 20151010 173047 4.40 0.92 20151010 173048 4.29 0.92 20151010 173049 4.21 0.93 20151010 173051 4.16 0.93 20151010 173052 4.09 0.93 20151010 173053 3.99 0.93 20151010 173054 3.90 0.94 20151010 173055 3.83 0.94 20151010 173056 3.75 0.94 20151010 173057 3.66 0.94 20151010 173058 3.57 0.95 20151010 173059 3.46 0.95 20151010 173100 3.37 0.95 20151010 173101 3.28 0.96 20151010 173102 3.20 0.96 20151010 173103 3.13 0.97 20151010 173104 3.06 0.97 20151010 173105 3.03 0.97 20151010 173106 3.00 0.96 20151010 173107 2.98 0.96 20151010 173108 2.94 0.96 20151010 173109 2.92 0.96 20151010 173110 2.90 0.96 20151010 173111 2.86 0.96 20151010 173113 2.84 0.96 20151010 173114 2.79 0.96 20151010 173115 2.72 0.96 20151010 173116 2.67 0.96 20151010 173117 2.61 0.95 20151010 173118 2.57 0.94 20151010 173119 2.52 0.94 20151010 173120 2.49 0.93 20151010 173121 2.46 0.93 20151010 173122 2.40 0.92 20151010 173123 2.34 0.91 20151010 173124 2.31 0.91 20151010 173125 2.26 0.90 20151010 173126 2.22 0.90 20151010 173127 2.15 0.90 20151010 173128 2.11 0.89 20151010 173129 2.04 0.89 20151010 173130 1.98 0.88 20151010 173131 1.94 0.88 20151010 173132 1.89 0.87 20151010 173133 1.85 0.87 20151010 173135 1.81 0.86 20151010 173136 1.78 0.86 20151010 173138 1.72 0.86 20151010 173139 1.68 0.85 20151010 173140 1.66 0.85 20151010 173141 1.66 0.85 20151010 173142 1.66 0.84 20151010 173143 1.68 0.84 20151010 173144 1.69 0.83 20151010 173145 1.69 0.83 20151010 173146 1.71 0.82 20151010 173147 1.71 0.82 20151010 173148 1.73 0.82 20151010 173149 1.75 0.82 20151010 173150 1.78 0.81 20151010 173151 1.81 0.81 20151010 173152 1.83 0.80 20151010 173153 1.83 0.80 20151010 173154 1.84 0.79 20151010 173155 1.85 0.79 20151010 173156 1.84 0.78 20151010 173158 1.83 0.78 20151010 173200 1.75 0.77 20151010 173201 1.69 0.76 20151010 173202 1.63 0.76 20151010 173203 1.55 0.75 20151010 173204 1.46 0.75 20151010 173205 1.36 0.74 20151010 173206 1.27 0.74 20151010 173207 1.18 0.73 20151010 173208 1.08 0.72 20151010 173209 1.07 0.72 20151010 173210 1.06 0.72 20151010 173211 1.09 0.72 20151010 173212 1.12 0.72 20151010 173213 1.11 0.72 20151010 173214 1.13 0.71 20151010 173215 1.17 0.71 20151010 173216 1.22 0.71 20151010 173217 1.26 0.70 20151010 173218 1.31 0.70 20151010 173220 1.32 0.70 20151010 173221 1.31 0.70 20151010 173222 1.33 0.70 20151010 173223 1.33 0.69 20151010 173224 1.30 0.69 20151010 173225 1.24 0.69 20151010 173226 1.19 0.69 20151010 173227 1.18 0.69 20151010 173228 1.17 0.68 20151010 173229 1.22 0.68 20151010 173230 1.25 0.69 20151010 173231 1.30 0.69 20151010 173232 1.32 0.69 20151010 173233 1.36 0.69 20151010 173234 1.43 0.69 20151010 173235 1.45 0.69 20151010 173236 1.41 0.69 20151010 173237 1.38 0.69 20151010 173238 1.42 0.69 20151010 173239 1.41 0.69 20151010 173240 1.43 0.70 20151010 173241 1.46 0.71 20151010 173243 1.54 0.71 20151010 173244 1.59 0.72 20151010 173245 1.63 0.72 20151010 173246 1.73 0.73 20151010 173247 1.79 0.73 20151010 173248 1.86 0.73 20151010 173249 1.92 0.73 20151010 173250 1.99 0.75 20151010 173251 2.04 0.75 20151010 173252 2.09 0.76 20151010 173253 2.19 0.77 20151010 173254 2.27 0.78 20151010 173255 2.35 0.78 20151010 173256 2.46 0.79 20151010 173257 2.53 0.79 20151010 173258 2.57 0.80 20151010 173259 2.52 0.81 20151010 173300 2.47 0.82 20151010 173301 2.47 0.83 20151010 173302 2.43 0.84 20151010 173303 2.42 0.85 20151010 173304 2.43 0.86 20151010 173306 2.45 0.86 20151010 173307 2.47 0.87 20151010 173308 2.48 0.88 20151010 173309 2.46 0.88 20151010 173310 2.40 0.89 20151010 173311 2.34 0.90 20151010 173312 2.23 0.90 20151010 173313 2.11 0.91 20151010 173314 1.97 0.91 20151010 173315 1.85 0.91 20151010 173316 1.71 0.92 20151010 173317 1.52 0.92 20151010 173318 1.37 0.92 20151010 173319 1.26 0.93 20151010 173320 1.19 0.93 20151010 173321 1.14 0.93 20151010 173322 1.10 0.93 20151010 173323 1.08 0.94 20151010 173324 1.10 0.94 20151010 173325 1.15 0.94 20151010 173326 1.21 0.94 20151010 173327 1.26 0.94 20151010 173329 1.28 0.94 20151010 173331 1.36 0.93 20151010 173332 1.40 0.93 20151010 173333 1.45 0.93 20151010 173334 1.51 0.93 20151010 173335 1.56 0.93 20151010 173336 1.65 0.93 20151010 173338 1.74 0.93 20151010 173339 1.94 0.93 20151010 173340 2.21 0.93 20151010 173341 2.52 0.93 20151010 173342 2.87 0.93 20151010 173343 3.26 0.93 20151010 173344 3.61 0.92 20151010 173345 3.87 0.92 20151010 173346 4.09 0.92 20151010 173347 4.23 0.92 20151010 173348 4.33 0.91 20151010 173349 4.46 0.89 20151010 173350 4.60 0.88 20151010 173351 4.69 0.86 20151010 173352 4.84 0.83 20151010 173353 5.00 0.80 20151010 173354 5.20 0.77 20151010 173355 5.45 0.73 20151010 190454 7.34 0.59 20151010 190458 8.87 0.81 20151010 190459 9.05 0.84 20151010 190500 9.27 0.89 20151010 190501 9.44 0.92 20151010 190502 9.64 0.97 20151010 190503 9.80 1.00 20151010 190504 9.95 1.04 20151010 190505 10.13 1.08 20151010 190506 10.28 1.11 20151010 190507 10.46 1.15 20151010 190508 10.60 1.18 20151010 190509 10.76 1.21 20151010 190510 10.89 1.24 20151010 190511 11.03 1.27 20151010 190513 11.19 1.30 20151010 190514 11.33 1.33 20151010 190515 11.48 1.36 20151010 190516 11.64 1.39 20151010 190517 11.77 1.41 20151010 190518 11.93 1.45 20151010 190519 12.07 1.48 20151010 190520 12.22 1.51 20151010 190521 12.41 1.55 20151010 190522 12.57 1.57 20151010 190523 12.73 1.60 20151010 190524 12.92 1.63 20151010 190525 13.05 1.65 20151010 190526 13.19 1.67 20151010 190527 13.34 1.68 20151010 190528 13.48 1.68 20151010 190529 13.64 1.69 20151010 190530 13.79 1.69 20151010 190531 13.95 1.69 20151010 190532 14.08 1.68 20151010 190533 14.23 1.69 20151010 190534 14.41 1.70 20151010 190536 14.57 1.71 20151010 190537 14.73 1.72 20151010 190538 14.70 1.83 20151010 190539 14.68 1.94 20151010 190540 14.67 2.04 20151010 190541 14.68 2.13 20151010 190542 14.73 2.20 20151010 190543 14.78 2.27 20151010 190544 14.82 2.34 20151010 190545 14.85 2.41 20151010 190546 14.88 2.48 20151010 190547 14.85 2.54 20151010 190548 14.74 2.60 20151010 190549 14.61 2.65 20151010 190550 14.50 2.70 20151010 190551 14.41 2.73 20151010 190552 14.32 2.77 20151010 190553 14.25 2.82 20151010 190554 14.19 2.89 20151010 190555 14.14 2.97 20151010 190556 14.09 3.04 20151010 190558 13.78 3.02 20151010 190559 13.44 2.98 20151010 190600 13.12 2.94 20151010 190601 12.81 2.90 20151010 190602 12.52 2.86 20151010 190603 12.24 2.82 20151010 190604 11.97 2.78 20151010 190605 11.71 2.73 20151010 190606 11.48 2.69 20151010 190607 11.27 2.66 20151010 190608 11.03 2.62 20151010 190609 10.81 2.58 20151010 190610 10.59 2.55 20151010 190611 10.40 2.51 20151010 190612 10.23 2.48 20151010 190613 10.06 2.44 20151010 190614 9.90 2.41 20151010 190615 9.73 2.37 20151010 190616 9.57 2.33 20151010 190617 9.43 2.30 20151010 190618 9.39 2.28 20151010 190619 9.36 2.26 20151010 190621 9.33 2.25 20151010 190622 9.29 2.24 20151010 190623 9.25 2.22 20151010 190624 9.21 2.20 20151010 190625 9.18 2.18 20151010 190626 9.14 2.16 20151010 190627 9.12 2.14 20151010 190628 9.12 2.12 20151010 190629 9.13 2.11 20151010 190630 9.13 2.10 20151010 190631 9.14 2.08 20151010 190632 9.15 2.07 20151010 190633 9.14 2.05 20151010 190634 9.12 2.04 20151010 190635 9.12 2.03 20151010 190636 9.11 2.01 20151010 190637 9.11 2.00 20151010 190638 9.12 1.99 20151010 190639 9.13 1.98 20151010 190640 9.13 1.96 20151010 190641 9.14 1.94 20151010 190642 9.14 1.92 20151010 190644 9.15 1.90 20151010 190645 9.14 1.88 20151010 190646 9.12 1.85 20151010 190647 9.11 1.83 20151010 190648 9.10 1.80 20151010 190649 9.10 1.78 20151010 190650 9.10 1.75 20151010 190651 9.09 1.72 20151010 190652 9.08 1.69 20151010 190653 9.06 1.64 20151010 190654 9.05 1.60 20151010 190655 9.03 1.56 20151010 190656 9.01 1.53 20151010 190657 8.99 1.48 20151010 190658 9.00 1.43 20151010 190659 9.01 1.37 20151010 190700 9.01 1.32 20151010 190701 9.02 1.27 20151010 190702 9.03 1.20 20151010 190703 9.01 1.14 20151010 190704 8.99 1.08 20151010 190706 8.97 1.02 20151010 190707 8.95 0.96 20151010 190708 8.87 0.91 20151010 190709 8.78 0.85 20151010 190710 8.69 0.80 20151010 190711 8.60 0.75 20151010 190900 6.85 0.70 20151010 190901 6.80 0.72 20151010 190902 6.72 0.73 20151010 190903 6.63 0.74 20151010 190904 6.56 0.74 20151010 190905 6.53 0.73 20151010 190906 6.44 0.72 20151010 190908 6.41 0.71 20151010 190909 6.38 0.70 20151010 190910 6.36 0.70 20151010 190911 6.34 0.70 20151010 190912 6.25 0.71 20151010 190913 6.25 0.70 20151010 190914 6.23 0.69 20151010 190915 6.22 0.67 20151010 190916 6.20 0.66 20151010 190917 6.14 0.65 20151010 190918 6.13 0.65 20151010 190919 6.11 0.64 20151010 190920 6.12 0.62 20151010 190921 6.11 0.60 20151010 190922 6.05 0.58 20151010 190923 5.98 0.57 20151010 190952 5.94 0.51 20151010 190953 5.91 0.49 20151010 190954 5.85 0.49 20151010 190955 5.79 0.47 20151010 191000 5.65 0.35 20151010 191001 5.60 0.32 20151010 191015 5.13 0.55 20151010 191016 5.17 0.52 20151010 191017 5.13 0.50 20151010 191018 5.10 0.47 20151010 191019 5.06 0.45 20151010 191020 5.03 0.43 20151010 191021 5.05 0.41 20151010 191022 5.02 0.33 20151010 191023 4.95 0.30 20151010 191033 3.92 0.39 20151010 191039 3.26 1.02 20151010 191040 3.39 1.03 20151010 191041 3.47 1.04 20151010 191042 3.59 1.05 20151010 191043 3.66 1.06 20151010 191044 3.73 1.08 20151010 191045 3.80 1.09 20151010 191046 3.88 1.09 20151010 191047 3.98 1.09 20151010 191048 4.07 1.09 20151010 191049 4.16 1.09 20151010 191050 4.31 1.09 20151010 191051 4.43 1.09 20151010 191052 4.52 1.09 20151010 191053 4.62 1.09 20151010 191054 4.70 1.10 20151010 191055 4.82 1.10 20151010 191056 4.91 1.10 20151010 191057 4.98 1.10 20151010 191059 5.10 1.10 20151010 191100 5.18 1.10 20151010 191101 5.28 1.10 20151010 191102 5.43 1.10 20151010 191103 5.57 1.10 20151010 191104 5.72 1.11 20151010 191105 5.81 1.11 20151010 191106 5.98 1.12 20151010 191107 6.12 1.13 20151010 191108 6.28 1.16 20151010 191109 6.44 1.18 20151010 191110 6.54 1.16 20151010 191111 6.60 1.15 20151010 191112 6.66 1.15 20151010 191113 6.72 1.16 20151010 191114 6.81 1.18 20151010 191115 6.89 1.18 20151010 191116 6.98 1.18 20151010 191117 7.06 1.18 20151010 191118 7.16 1.18 20151010 191119 7.26 1.19 20151010 191121 7.35 1.20 20151010 191122 7.43 1.21 20151010 191123 7.52 1.21 20151010 191124 7.61 1.22 20151010 191125 7.61 1.21 20151010 191126 7.62 1.21 20151010 191127 7.62 1.21 20151010 191128 7.61 1.21 20151010 191129 7.61 1.20 20151010 191130 7.60 1.20 20151010 191131 7.60 1.19 20151010 191132 7.59 1.18 20151010 191133 7.60 1.19 20151010 191134 7.62 1.23 20151010 191135 7.66 1.26 20151010 191136 7.68 1.25 20151010 191137 7.65 1.22 20151010 191138 7.64 1.21 20151010 191139 7.62 1.20 20151010 191140 7.57 1.18 20151010 191141 7.51 1.17 20151010 191142 7.45 1.15 20151010 191144 7.43 1.14 20151010 191145 7.41 1.13 20151010 191146 7.33 1.11 20151010 191147 7.30 1.09 20151010 191148 7.27 1.07 20151010 191149 7.22 1.06 20151010 191150 7.24 1.09 20151010 191151 7.26 1.11 20151010 191152 7.23 1.09 20151010 191153 7.20 1.06 20151010 191154 7.16 1.03 20151010 191155 7.14 1.00 20151010 191156 7.11 0.98 20151010 191157 7.03 0.98 20151010 191158 6.93 0.98 20151010 191159 6.87 0.95 20151010 191200 6.82 0.91 20151010 191201 6.86 0.90 20151010 191202 6.81 0.91 20151010 191203 6.78 0.93 20151010 191204 6.77 0.92 20151010 191206 6.78 0.91 20151010 191207 6.81 0.91 20151010 191212 7.36 1.09 20151010 191213 7.39 1.11 20151010 191214 7.43 1.15 20151010 191215 7.47 1.19 20151010 191216 7.48 1.24 20151010 191217 7.50 1.28 20151010 191218 7.52 1.32 20151010 191219 7.54 1.35 20151010 191220 7.56 1.38 20151010 191221 7.58 1.41 20151010 191222 7.60 1.44 20151010 191223 7.65 1.47 20151010 191224 7.70 1.48 20151010 191225 7.76 1.48 20151010 191226 7.81 1.49 20151010 191227 7.85 1.50 20151010 191229 7.88 1.51 20151010 191230 7.90 1.52 20151010 191231 7.93 1.53 20151010 191232 7.98 1.55 20151010 191233 8.03 1.57 20151010 191234 8.08 1.58 20151010 191235 8.14 1.59 20151010 191236 8.20 1.61 20151010 191237 8.27 1.62 20151010 191238 8.35 1.64 20151010 191239 8.44 1.65 20151010 191240 8.53 1.68 20151010 191241 8.62 1.70 20151010 191242 8.70 1.72 20151010 191243 8.77 1.74 20151010 191244 8.80 1.76 20151010 191245 8.74 1.78 20151010 191246 8.67 1.80 20151010 191247 8.60 1.82 20151010 191248 8.52 1.83 20151010 191249 8.43 1.85 20151010 191251 8.32 1.86 20151010 191252 8.23 1.87 20151010 191253 8.15 1.88 20151010 191254 8.11 1.88 20151010 191255 8.11 1.90 20151010 191256 8.14 1.91 20151010 191257 8.19 1.93 20151010 191258 8.24 1.95 20151010 191259 8.29 1.96 20151010 191300 8.33 1.98 20151010 191301 8.35 1.99 20151010 191302 8.36 2.00 20151010 191303 8.35 2.01 20151010 191304 8.32 2.01 20151010 191307 8.35 2.03 20151010 191308 8.37 2.04 20151010 191309 8.38 2.05 20151010 191310 8.40 2.05 20151010 191311 8.43 2.06 20151010 191312 8.47 2.07 20151010 191313 8.51 2.07 20151010 191314 8.55 2.08 20151010 191315 8.62 2.09 20151010 191316 8.69 2.09 20151010 191317 8.75 2.10 20151010 191318 8.82 2.11 20151010 191319 8.88 2.11 20151010 191320 8.93 2.12 20151010 191321 8.98 2.12 20151010 191322 9.03 2.13 20151010 191323 9.05 2.13 20151010 191324 9.07 2.14 20151010 191325 9.10 2.15 20151010 191327 9.13 2.15 20151010 191328 9.19 2.16 20151010 191329 9.27 2.17 20151010 191330 9.35 2.18 20151010 191331 9.45 2.19 20151010 191332 9.56 2.20 20151010 191333 9.66 2.21 20151010 191334 9.76 2.22 20151010 191335 9.85 2.23 20151010 191336 9.93 2.24 20151010 191337 10.01 2.25 20151010 191338 10.09 2.26 20151010 191339 10.15 2.26 20151010 191340 10.20 2.27 20151010 191341 10.24 2.28 20151010 191342 10.27 2.28 20151010 191343 10.33 2.29 20151010 191344 10.35 2.30 20151010 191345 10.34 2.31 20151010 191346 10.36 2.31 20151010 191347 10.38 2.31 20151010 191348 10.39 2.32 20151010 191350 10.41 2.32 20151010 191351 10.43 2.33 20151010 191352 10.42 2.34 20151010 191353 10.40 2.34 20151010 191354 10.40 2.35 20151010 191355 10.40 2.36 20151010 191356 10.40 2.37 20151010 191357 10.42 2.38 20151010 191358 10.44 2.39 20151010 191359 10.44 2.40 20151010 191400 10.44 2.40 20151010 191401 10.42 2.41 20151010 191402 10.43 2.42 20151010 191403 10.45 2.43 20151010 191404 10.49 2.44 20151010 191405 10.52 2.46 20151010 191406 10.56 2.47 20151010 191407 10.58 2.48 20151010 191408 10.61 2.49 20151010 191409 10.66 2.51 20151010 191410 10.70 2.52 20151010 191411 10.76 2.53 20151010 191413 10.82 2.54 20151010 191414 10.85 2.55 20151010 191415 10.87 2.56 20151010 191416 10.89 2.57 20151010 191417 10.91 2.58 20151010 191418 10.93 2.58 20151010 191419 10.94 2.59 20151010 191420 10.94 2.60 20151010 191421 10.95 2.61 20151010 191422 10.94 2.62 20151010 191423 10.93 2.63 20151010 191424 10.91 2.63 20151010 191425 10.92 2.64 20151010 191426 10.94 2.64 20151010 191427 10.94 2.65 20151010 191428 10.95 2.65 20151010 191429 10.96 2.65 20151010 191430 10.96 2.66 20151010 191431 10.94 2.66 20151010 191432 10.94 2.67 20151010 191433 10.94 2.67 20151010 191434 10.93 2.68 20151010 191436 10.93 2.69 20151010 191437 10.91 2.69 20151010 191438 10.89 2.70 20151010 191439 10.87 2.70 20151010 191440 10.84 2.71 20151010 191441 10.81 2.71 20151010 191442 10.76 2.71 20151010 191443 10.71 2.72 20151010 191444 10.65 2.73 20151010 191445 10.57 2.73 20151010 191446 10.49 2.74 20151010 191447 10.42 2.74 20151010 191448 10.34 2.75 20151010 191449 10.27 2.75 20151010 191450 10.19 2.75 20151010 191451 10.09 2.75 20151010 191452 10.02 2.75 20151010 191453 9.95 2.75 20151010 191454 9.91 2.75 20151010 191455 9.87 2.75 20151010 191456 9.85 2.75 20151010 191457 9.85 2.75 20151010 191459 9.84 2.75 20151010 191500 9.81 2.74 20151010 191501 9.74 2.74 20151010 191502 9.68 2.73 20151010 191503 9.63 2.73 20151010 191504 9.58 2.72 20151010 191505 9.53 2.71 20151010 191506 9.49 2.71 20151010 191507 9.44 2.70 20151010 191508 9.39 2.69 20151010 191509 9.35 2.68 20151010 191510 9.31 2.67 20151010 191511 9.26 2.66 20151010 191512 9.22 2.65 20151010 191513 9.18 2.64 20151010 191514 9.14 2.62 20151010 191515 9.09 2.61 20151010 191516 9.05 2.60 20151010 191517 9.01 2.59 20151010 191518 8.94 2.57 20151010 191519 8.87 2.56 20151010 191520 8.80 2.54 20151010 191522 8.73 2.52 20151010 191523 8.66 2.51 20151010 191524 8.58 2.49 20151010 191525 8.52 2.47 20151010 191526 8.46 2.46 20151010 191527 8.37 2.44 20151010 191528 8.24 2.42 20151010 191529 8.14 2.40 20151010 191530 8.03 2.38 20151010 191531 7.92 2.36 20151010 191532 7.82 2.34 20151010 191533 7.72 2.32 20151010 191534 7.64 2.31 20151010 191535 7.55 2.29 20151010 191536 7.37 2.27 20151010 191537 7.14 2.24 20151010 191538 6.96 2.23 20151010 191539 6.75 2.20 20151010 191540 6.55 2.18 20151010 191541 6.36 2.16 20151010 191542 6.18 2.14 20151010 191543 6.03 2.12 20151010 191545 5.86 2.10 20151010 191546 5.65 2.09 20151010 191547 5.44 2.07 20151010 191548 5.24 2.05 20151010 191549 5.08 2.03 20151010 191550 4.89 2.01 20151010 191551 4.72 2.00 20151010 191552 4.56 1.98 20151010 191553 4.42 1.96 20151010 204711 7.94 1.06 20151010 204712 8.01 1.06 20151010 204713 8.06 1.05 20151010 204714 8.18 1.06 20151010 204715 8.30 1.07 20151010 204716 8.11 1.06 20151010 204717 7.95 1.04 20151010 204718 7.78 1.04 20151010 204719 7.64 1.04 20151010 204720 7.53 1.03 20151010 204721 7.42 1.03 20151010 204723 7.31 1.04 20151010 204724 7.19 1.06 20151010 204725 7.08 1.08 20151010 204726 7.00 1.11 20151010 204727 6.94 1.12 20151010 204728 6.90 1.10 20151010 204729 6.84 1.08 20151010 204730 6.79 1.06 20151010 204731 6.72 1.05 20151010 204732 6.65 1.03 20151010 204733 6.54 1.01 20151010 204734 6.45 0.99 20151010 204735 6.36 0.96 20151010 204736 6.30 0.94 20151010 204737 6.24 0.92 20151010 204738 6.13 0.91 20151010 204739 6.08 0.91 20151010 204740 6.01 0.89 20151010 204741 5.93 0.86 20151010 204742 5.89 0.85 20151010 204743 5.86 0.83 20151010 204744 5.81 0.82 20151010 204746 5.74 0.80 20151010 204747 5.68 0.80 20151010 204748 5.65 0.78 20151010 204749 5.61 0.76 20151010 204750 5.59 0.76 20151010 204751 5.57 0.75 20151010 204752 5.52 0.76 20151010 204753 5.48 0.77 20151010 204754 5.47 0.77 20151010 204755 5.46 0.77 20151010 204756 5.46 0.77 20151010 204757 5.45 0.77 20151010 204758 5.45 0.77 20151010 204759 5.44 0.77 20151010 204800 5.43 0.77 20151010 204801 5.42 0.76 20151010 204802 5.42 0.76 20151010 204803 5.42 0.75 20151010 204804 5.52 0.75 20151010 204805 5.62 0.75 20151010 204806 5.70 0.76 20151010 204808 5.80 0.76 20151010 204809 5.92 0.76 20151010 204810 6.05 0.76 20151010 204811 6.20 0.76 20151010 204812 6.35 0.76 20151010 204813 6.43 0.76 20151010 204814 6.54 0.76 20151010 204815 6.65 0.76 20151010 204816 6.74 0.76 20151010 204818 6.92 0.76 20151010 204819 6.96 0.77 20151010 204820 7.02 0.78 20151010 204821 7.06 0.79 20151010 204822 7.07 0.80 20151010 204823 7.08 0.81 20151010 204824 7.13 0.81 20151010 204825 7.14 0.82 20151010 204826 7.15 0.83 20151010 204827 7.17 0.84 20151010 204828 7.21 0.85 20151010 204829 7.22 0.86 20151010 204831 7.24 0.87 20151010 204832 7.29 0.88 20151010 204833 7.26 0.88 20151010 204834 7.20 0.87 20151010 204835 7.15 0.85 20151010 204838 6.72 0.83 20151010 204840 6.38 0.81 20151010 204842 6.13 0.80 20151010 204843 6.01 0.79 20151010 204844 5.83 0.77 20151010 204845 5.67 0.75 20151010 204846 5.50 0.73 20151010 204847 5.34 0.72 20151010 204848 5.19 0.71 20151010 204849 5.03 0.69 20151010 204850 4.96 0.67 20151010 204851 4.94 0.66 20151010 204853 4.90 0.64 20151010 204854 4.91 0.63 20151010 204855 4.94 0.61 20151010 204856 4.93 0.59 20151010 204857 4.95 0.58 20151010 204858 4.97 0.58 20151010 204859 5.04 0.57 20151010 204900 5.07 0.55 20151010 204901 5.15 0.54 20151010 204902 5.21 0.54 20151010 204903 5.28 0.53 20151010 204904 5.31 0.52 20151010 204905 5.28 0.51 20151010 204907 5.34 0.50 20151010 204925 5.62 0.42 20151010 204926 5.58 0.41 20151010 204927 5.49 0.41 20151010 204928 5.34 0.38 20151010 204932 5.18 0.33 20151010 204947 4.91 0.76 20151010 204948 4.88 0.79 20151010 204949 4.85 0.80 20151010 204950 4.85 0.80 20151010 204951 4.84 0.80 20151010 204952 4.84 0.80 20151010 204953 4.85 0.82 20151010 204954 4.84 0.82 20151010 204955 4.83 0.83 20151010 204956 4.84 0.84 20151010 204957 4.84 0.84 20151010 204958 4.82 0.84 20151010 205000 4.76 0.84 20151010 205001 4.68 0.84 20151010 205002 4.60 0.85 20151010 205003 4.52 0.86 20151010 205004 4.44 0.87 20151010 205005 4.36 0.87 20151010 205006 4.28 0.87 20151010 205007 4.21 0.87 20151010 205008 4.12 0.88 20151010 205009 4.04 0.88 20151010 205010 3.96 0.88 20151010 205011 3.89 0.88 20151010 205012 3.79 0.88 20151010 205013 3.64 0.87 20151010 205014 3.57 0.85 20151010 205015 3.49 0.84 20151010 205016 3.42 0.83 20151010 205017 3.33 0.82 20151010 205018 3.20 0.81 20151010 205019 3.14 0.80 20151010 205020 3.05 0.78 20151010 205022 2.98 0.77 20151010 205024 2.86 0.75 20151010 205025 2.85 0.74 20151010 205026 2.80 0.72 20151010 205027 2.78 0.70 20151010 205028 2.80 0.69 20151010 205029 2.82 0.68 20151010 205030 2.85 0.67 20151010 205031 2.92 0.66 20151010 205032 2.97 0.65 20151010 205033 3.06 0.63 20151010 205034 3.17 0.60 20151010 205035 3.27 0.58 20151010 205036 3.40 0.56 20151010 205037 3.57 0.54 20151010 205038 3.69 0.52 20151010 205039 3.85 0.51 20151010 205040 4.00 0.51 20151010 205041 4.12 0.52 20151010 205042 4.27 0.54 20151010 205044 4.43 0.58 20151010 205045 4.56 0.60 20151010 205046 4.70 0.60 20151010 205047 4.81 0.61 20151010 205048 4.94 0.60 20151010 205049 5.12 0.61 20151010 205050 5.30 0.61 20151010 205051 5.43 0.61 20151010 205052 5.60 0.60 20151010 205053 5.81 0.61 20151010 205054 6.01 0.61 20151010 205055 6.19 0.59 20151010 205056 6.33 0.56 20151010 205057 6.44 0.54 20151010 205058 6.45 0.52 20151010 205059 6.37 0.51 20151010 205100 6.19 0.49 20151010 205101 5.97 0.47 20151010 205102 5.75 0.44 20151010 205103 5.49 0.41 20151010 205104 5.26 0.39 20151010 205105 4.96 0.36 20151010 205107 4.76 0.34 20151010 205108 4.63 0.32 20151010 205109 4.70 0.31 20151010 205110 4.73 0.29 20151010 205111 4.74 0.29 20151010 205112 4.71 0.27 20151010 205113 4.65 0.25 20151010 205124 6.60 0.54 20151010 205125 7.07 0.60 20151010 205126 7.25 0.60 20151010 205150 4.93 1.07 20151010 205151 5.92 1.29 20151010 205152 6.95 1.45 20151010 205153 8.00 1.57 20151010 205154 9.12 1.71 20151010 205155 10.24 1.84 20151010 205156 11.15 1.94 20151010 205157 11.98 2.02 20151010 205158 12.58 2.02 20151010 205200 13.08 2.01 20151010 205201 13.11 2.11 20151010 205202 13.06 2.19 20151010 205203 12.71 2.19 20151010 205204 12.29 2.17 20151011 000558 12.01 0.07 20151011 000559 12.93 0.27 20151011 000600 14.06 0.49 20151011 000601 15.24 0.70 20151011 000602 16.21 0.86 20151011 000603 17.38 1.03 20151011 000604 18.53 1.19 20151011 000606 19.52 1.34 20151011 000607 20.53 1.51 20151011 000608 21.34 1.66 20151011 000609 21.35 1.79 20151011 000610 21.32 1.89 20151011 000611 21.45 1.97 20151011 000612 21.75 2.06 20151011 000613 22.14 2.12 20151011 000614 22.70 2.20 20151011 000615 23.01 2.27 20151011 000616 23.12 2.35 20151011 000617 23.20 2.44 20151011 000618 23.05 2.49 20151011 000619 22.88 2.55 20151011 000621 22.13 2.61 20151011 000622 21.36 2.61 20151011 000623 20.56 2.59 20151011 000624 19.64 2.57 20151011 000625 18.70 2.54 20151011 000626 17.58 2.49 20151011 000627 16.38 2.43 20151011 000629 15.14 2.37 20151011 000630 14.10 2.32 20151011 000631 13.09 2.27 20151011 000632 12.41 2.24 20151011 000633 11.95 2.18 20151011 000634 11.73 2.11 20151011 000635 11.73 2.04 20151011 000636 11.98 1.97 20151011 000637 12.19 1.90 20151011 000638 12.12 1.88 20151011 000639 11.91 1.88 20151011 000640 11.76 1.90 20151011 000641 11.66 1.92 20151011 000642 11.62 1.95 20151011 000643 11.64 1.97 20151011 000644 11.69 1.97 20151011 000645 11.98 1.98 20151011 000646 12.65 1.99 20151011 000647 13.86 2.01 20151011 000648 15.26 2.03 20151011 000649 16.99 2.07 20151011 000650 18.39 2.12 20151011 000652 19.70 2.18 20151011 000653 21.07 2.25 20151011 000654 22.10 2.33 20151011 000655 23.09 2.43 20151011 000656 22.45 2.48 20151011 000657 21.37 2.53 20151011 000658 20.61 2.57 20151011 000659 19.38 2.58 20151011 000700 18.32 2.58 20151011 000701 17.74 2.58 20151011 000702 17.41 2.58 20151011 000703 17.73 2.60 20151011 000704 18.86 2.65 20151011 000705 20.82 2.70 20151011 000706 22.89 2.75 20151011 000707 24.56 2.80 20151011 000708 25.49 2.79 20151011 000709 25.70 2.76 20151011 000710 25.36 2.73 20151011 000711 24.46 2.68 20151011 000712 23.02 2.65 20151011 000713 21.13 2.63 20151011 000715 18.73 2.59 20151011 000716 16.31 2.55 20151011 000741 8.49 0.81 20151011 000742 11.65 0.83 20151011 000744 15.29 0.85 20151011 000745 19.07 0.88 20151011 000746 18.59 0.91 20151011 000747 17.95 0.95 20151011 000748 17.02 1.02 20151011 000749 15.91 1.04 20151011 000750 14.76 1.02 20151011 000751 13.75 1.01 20151011 000752 12.96 1.00 20151011 000753 12.24 1.00 20151011 000754 11.39 0.98 20151011 000755 10.56 0.94 20151011 000756 9.91 0.91 20151011 000757 9.25 0.88 20151011 000758 8.76 0.85 20151011 000759 8.67 0.84 20151011 000800 8.72 0.85 20151011 000801 8.70 0.88 20151011 000802 8.71 0.88 20151011 000803 8.85 0.81 20151011 000804 8.99 0.74 20151011 000805 9.27 0.67 20151011 000807 9.88 0.66 20151011 000808 10.32 0.64 20151011 000809 10.38 0.60 20151011 000810 8.69 0.58 20151011 000811 7.38 0.56 20151011 000812 8.24 0.55 20151011 000813 8.68 0.58 20151011 000814 9.14 0.63 20151011 000815 9.60 0.67 20151011 000816 9.94 0.67 20151011 000817 9.39 0.68 20151011 000818 8.59 0.68 20151011 000819 7.72 0.69 20151011 000820 6.85 0.70 20151011 000821 6.01 0.70 20151011 000823 3.83 0.71 20151011 000827 2.87 0.52 20151011 000829 2.89 0.53 20151011 000830 2.51 0.54 20151011 000831 2.03 0.55 20151011 000832 1.86 0.56 20151011 000833 1.65 0.57 20151011 000834 1.51 0.59 20151011 000835 0.94 0.60 20151011 000836 0.88 0.62 20151011 000837 1.78 0.64 20151011 000838 1.71 0.57 20151011 000839 1.53 0.52 20151011 000840 1.92 0.55 20151011 000841 2.71 0.64 20151011 000843 3.42 0.72 20151011 000844 3.85 0.77 20151011 000845 4.39 0.84 20151011 000846 4.83 0.85 20151011 000847 5.18 0.82 20151011 000848 5.35 0.81 20151011 000849 5.37 0.90 20151011 000850 5.58 1.01 20151011 000851 5.63 0.93 20151011 000852 5.44 0.83 20151011 000853 5.20 0.78 20151011 000854 4.92 0.74 20151011 000855 4.66 0.70 20151011 000856 4.93 0.73 20151011 000857 5.78 0.77 20151011 000858 7.31 0.81 20151011 000859 9.03 0.88 20151011 000900 11.82 0.95 20151011 000901 14.86 1.05 20151011 000902 17.06 1.15 20151011 000903 18.84 1.22 20151011 000905 20.53 1.27 20151011 000906 22.36 1.31 20151011 000907 23.73 1.31 20151011 000908 24.73 1.31 20151011 000909 24.79 1.29 20151011 000910 24.53 1.26 20151011 000911 23.53 1.23 20151011 000912 21.67 1.20 20151011 000913 19.52 1.16 20151011 000914 17.26 1.13 20151011 000915 15.24 1.11 20151011 000916 13.62 1.10 20151011 000917 11.66 1.08 20151011 000918 9.86 1.07 20151011 000919 8.32 1.01 20151011 000920 6.79 0.94 20151011 000921 6.75 0.93 20151011 000922 7.06 0.93 20151011 000923 7.58 0.97 20151011 000924 7.94 0.99 20151011 000925 8.20 0.90 20151011 000926 8.35 0.84 20151011 000928 7.89 0.92 20151011 000929 7.99 0.91 20151011 000930 8.49 0.80 20151011 000931 8.68 0.83 20151011 000932 9.14 0.92 20151011 000933 8.58 0.88 20151011 000934 8.49 0.82 20151011 000935 8.95 0.75 20151011 000936 9.05 0.74 20151011 000937 8.59 0.77 20151011 000938 9.31 0.74 20151011 000939 10.46 0.77 20151011 000940 11.53 0.88 20151011 000941 12.10 0.88 20151011 000942 12.37 0.77 20151011 000943 13.26 0.79 20151011 000944 14.03 0.82 20151011 000945 12.33 0.83 20151011 000946 11.12 0.83 20151011 000947 9.83 0.82 20151011 000948 8.44 0.85 20151011 000950 7.78 0.91 20151011 000951 7.75 0.99 20151011 000952 6.46 0.98 20151011 000953 5.49 0.91 20151011 000954 4.61 0.76 20151011 000955 4.59 0.79 20151011 001002 4.24 0.19 20151011 001003 3.99 0.19 20151011 001004 3.77 0.17 20151011 001005 3.60 0.11 20151011 001006 3.50 0.01 20151011 001007 3.43 0.20 20151011 001008 3.80 0.33 20151011 001009 4.50 0.42 20151011 001010 4.51 0.49 20151011 001012 4.78 0.56 20151011 001013 5.22 0.63 20151011 001014 5.91 0.62 20151011 001015 6.34 0.59 20151011 001016 6.40 0.62 20151011 001017 6.45 0.63 20151011 001018 7.04 0.63 20151011 001019 6.82 0.75 20151011 001020 6.96 0.88 20151011 001021 7.39 0.96 20151011 001022 7.45 0.95 20151011 001023 7.90 0.96 20151011 001024 8.36 0.95 20151011 001441 3.36 0.66 20151011 001442 3.75 0.68 20151011 001443 4.99 0.69 20151011 001444 6.27 0.70 20151011 001446 7.60 0.72 20151011 001447 8.79 0.74 20151011 001448 10.02 0.76 20151011 001449 11.26 0.77 20151011 001450 12.68 0.79 20151011 001451 14.35 0.79 20151011 001452 16.54 0.80 20151011 001453 18.21 0.82 20151011 001454 19.37 0.85 20151011 001455 20.19 0.91 20151011 001456 20.96 0.97 20151011 001457 21.58 1.04 20151011 001458 21.91 1.08 20151011 001459 21.67 1.10 20151011 001500 12.46 0.99 20151011 001501 12.34 1.01 20151011 001502 12.37 1.05 20151011 001503 12.39 1.15 20151011 001504 12.43 1.23 20151011 001505 12.46 1.29 20151011 001506 12.42 1.31 20151011 001507 12.35 1.31 20151011 001509 12.37 1.33 20151011 001510 12.55 1.36 20151011 001511 12.91 1.40 20151011 001512 13.62 1.43 20151011 001513 14.51 1.45 20151011 001514 15.28 1.45 20151011 001515 15.98 1.46 20151011 001516 16.43 1.49 20151011 001517 16.88 1.52 20151011 001518 17.40 1.56 20151011 001519 18.12 1.61 20151011 001520 18.81 1.62 20151011 001521 19.51 1.62 20151011 001522 20.19 1.61 20151011 001523 20.36 1.59 20151011 001524 20.45 1.58 20151011 001525 20.36 1.60 20151011 001526 20.24 1.62 20151011 001527 20.11 1.63 20151011 001528 19.95 1.65 20151011 001529 19.67 1.67 20151011 001530 19.36 1.69 20151011 001532 18.99 1.70 20151011 001533 18.74 1.69 20151011 001534 18.43 1.68 20151011 001535 18.02 1.67 20151011 001536 17.59 1.66 20151011 001537 17.20 1.66 20151011 001538 16.85 1.67 20151011 001539 16.52 1.68 20151011 001540 16.36 1.67 20151011 001541 16.13 1.66 20151011 001542 15.78 1.64 20151011 001543 15.45 1.61 20151011 001544 15.18 1.57 20151011 001545 14.97 1.54 20151011 001546 14.82 1.52 20151011 001547 14.77 1.50 20151011 001548 14.78 1.50 20151011 001549 14.92 1.51 20151011 001550 15.06 1.45 20151011 001551 15.04 1.37 20151011 001552 14.79 1.30 20151011 001554 14.29 1.24 20151011 001555 13.69 1.19 20151011 001556 12.38 1.15 20151011 001557 11.02 1.12 20151011 001558 9.79 1.08 20151011 001559 8.59 1.02 20151011 001600 7.73 0.96 20151011 001601 7.20 0.91 20151011 001602 7.15 0.88 20151011 001603 6.95 0.84 20151011 001604 7.07 0.80 20151011 001605 7.46 0.74 20151011 001606 7.93 0.69 20151011 001607 8.11 0.60 20151011 001608 8.12 0.50 20151011 014545 21.30 1.52 20151011 014546 20.39 1.44 20151011 014547 19.21 1.35 20151011 014548 18.10 1.29 20151011 014553 10.15 0.91 20151011 014554 7.81 0.73 20151011 014555 5.30 0.52 20151011 014556 3.26 0.31 20151011 014557 2.53 0.12 20151011 014558 3.47 -0.10 20151011 014559 5.52 -0.32 20151011 014600 7.46 -0.54 20151011 014601 9.45 -0.92 20151011 014602 11.24 -1.25 20151011 014604 12.91 -1.53 20151011 014605 14.37 -1.76 20151011 014606 15.63 -1.95 20151011 014607 16.69 -2.07 20151011 014608 17.41 -2.22 20151011 014609 16.00 -2.07 20151011 014610 14.58 -1.92 20151011 014611 13.00 -1.73 20151011 014612 11.36 -1.53 20151011 014613 9.81 -1.32 20151011 014614 8.22 -1.08 20151011 014615 6.75 -0.80 20151011 014616 6.08 -0.49 20151011 014617 5.94 -0.16 20151011 014618 6.74 0.18 20151011 014619 7.95 0.49 20151011 014620 9.35 0.76 20151011 014621 11.07 1.06 20151011 014622 12.46 1.30 20151011 014623 12.81 1.37 20151011 014624 13.10 1.44 20151011 014625 13.19 1.45 20151011 014627 13.14 1.42 20151011 014628 13.07 1.39 20151011 014629 13.00 1.36 20151011 014630 12.78 1.35 20151011 014631 12.48 1.34 20151011 014632 12.19 1.34 20151011 014633 11.90 1.34 20151011 014634 11.63 1.34 20151011 014635 11.32 1.35 20151011 014636 11.07 1.37 20151011 014637 11.05 1.41 20151011 014638 11.14 1.46 20151011 014639 11.30 1.51 20151011 014640 11.56 1.56 20151011 014641 11.92 1.62 20151011 014642 12.39 1.68 20151011 014643 12.70 1.74 20151011 014644 12.91 1.77 20151011 014645 13.05 1.78 20151011 014646 13.19 1.79 20151011 014647 13.29 1.80 20151011 014648 13.36 1.80 20151011 014650 13.33 1.76 20151011 014651 13.36 1.73 20151011 014652 13.44 1.70 20151011 014653 13.59 1.67 20151011 014654 13.73 1.64 20151011 014655 13.79 1.61 20151011 014656 13.69 1.58 20151011 014657 13.64 1.54 20151011 014658 13.63 1.50 20151011 014659 13.65 1.46 20151011 014700 13.72 1.40 20151011 014701 13.57 1.36 20151011 014702 13.28 1.33 20151011 014703 12.85 1.31 20151011 014704 12.35 1.29 20151011 014705 11.82 1.26 20151011 014706 11.06 1.23 20151011 014707 9.89 1.20 20151011 014708 8.59 1.17 20151011 014709 7.12 1.15 20151011 014710 5.63 1.13 20151011 014711 3.96 1.12 20151011 014713 2.50 1.09 20151011 014714 1.50 1.06 20151011 014715 1.97 1.04 20151011 014716 3.52 1.01 20151011 014717 5.35 0.98 20151011 014718 6.90 0.96 20151011 014719 8.40 0.95 20151011 014720 9.91 0.95 20151011 014721 11.53 0.97 20151011 014722 13.29 0.97 20151011 014723 14.30 0.91 20151011 014724 14.74 0.84 20151011 014725 15.15 0.77 20151011 014726 15.38 0.70 20151011 014727 15.53 0.64 20151011 014728 14.87 0.59 20151011 014729 13.91 0.54 20151011 014730 13.18 0.50 20151011 014731 12.34 0.47 20151011 014732 11.50 0.45 20151011 014733 10.12 0.43 20151011 014734 8.58 0.38 20151011 014736 7.09 0.32 20151011 014737 5.57 0.25 20151011 014738 4.38 0.17 20151011 014739 3.58 0.11 20151011 014740 3.15 0.04 20151011 014741 3.43 -0.03 20151011 014742 4.32 -0.07 20151011 014743 4.78 -0.08 20151011 014744 5.04 -0.08 20151011 014745 5.29 -0.09 20151011 014746 5.53 -0.11 20151011 014747 5.32 -0.07 20151011 014748 5.02 -0.02 20151011 014749 4.87 0.03 20151011 014750 4.88 0.07 20151011 014751 4.73 0.11 20151011 014752 4.07 0.17 20151011 014753 3.43 0.21 20151011 014754 2.83 0.25 20151011 014755 2.32 0.29 20151011 014756 2.37 0.35 20151011 014757 2.55 0.40 20151011 014759 2.80 0.44 20151011 014800 3.09 0.48 20151011 014801 3.37 0.54 20151011 014802 3.66 0.62 20151011 014803 3.88 0.67 20151011 014804 4.06 0.72 20151011 014805 4.19 0.75 20151011 014806 4.30 0.77 20151011 014807 4.47 0.80 20151011 014808 4.62 0.82 20151011 014809 4.77 0.85 20151011 014810 5.00 0.87 20151011 014811 5.24 0.91 20151011 014812 5.18 0.95 20151011 014813 4.84 0.99 20151011 014814 4.60 1.03 20151011 014815 4.45 1.07 20151011 014816 4.61 1.09 20151011 014817 4.76 1.12 20151011 014818 4.85 1.16 20151011 014819 4.89 1.20 20151011 014820 5.02 1.22 20151011 014822 5.29 1.19 20151011 014823 5.46 1.16 20151011 014824 5.41 1.12 20151011 014825 5.25 1.07 20151011 014826 5.10 1.03 20151011 014827 4.97 1.00 20151011 014828 5.03 0.97 20151011 014829 5.14 0.94 20151011 014830 5.27 0.93 20151011 014831 4.76 0.93 20151011 014832 4.12 0.94 20151011 014833 3.57 0.95 20151011 014834 3.31 0.96 20151011 014835 3.30 0.98 20151011 014836 3.39 0.99 20151011 014837 3.43 1.00 20151011 014838 3.14 1.01 20151011 014839 2.95 1.02 20151011 014840 2.91 1.03 20151011 014841 3.12 1.05 20151011 014842 3.41 1.05 20151011 014844 3.70 1.05 20151011 014845 4.03 1.05 20151011 014846 4.35 1.04 20151011 014847 4.66 1.03 20151011 014848 4.62 0.98 20151011 014849 4.45 0.92 20151011 014850 4.18 0.87 20151011 014851 4.28 0.90 20151011 014852 4.42 0.95 20151011 014853 4.70 1.01 20151011 014854 5.00 1.04 20151011 014855 5.23 1.06 20151011 014856 5.47 1.07 20151011 014857 5.60 1.06 20151011 014858 5.70 1.05 20151011 014859 6.01 1.04 20151011 014900 6.54 1.06 20151011 014901 7.01 1.07 20151011 014902 7.19 1.02 20151011 014908 7.07 0.78 20151011 014909 6.81 0.73 20151011 014910 6.39 0.66 20151011 014917 7.26 0.89 20151011 014918 7.39 0.89 20151011 014919 7.06 0.90 20151011 014920 6.70 0.91 20151011 014921 6.72 0.83 20151011 014922 6.65 0.74 20151011 014923 6.43 0.59 20151011 014924 6.30 0.43 20151011 015002 3.55 0.88 20151011 015003 3.85 1.14 20151011 015004 4.68 1.13 20151011 015005 5.75 1.05 20151011 015006 6.76 1.13 20151011 015007 7.48 1.22 20151011 015008 7.37 1.32 20151011 015010 7.41 1.36 20151011 015011 7.54 1.39 20151011 015012 7.74 1.42 20151011 015013 8.47 1.46 20151011 015014 8.89 1.49 20151011 015015 9.71 1.51 20151011 015016 11.53 1.50 20151011 015017 13.20 1.50 20151011 015018 15.75 1.51 20151011 015019 17.91 1.52 20151011 015020 19.07 1.50 20151011 015021 18.73 1.41 20151011 015022 17.08 1.38 20151011 015023 16.46 1.38 20151011 015024 14.14 1.44 20151011 015025 12.29 1.45 20151011 015026 10.75 1.41 20151011 015608 2.72 0.06 20151011 015610 2.64 0.11 20151011 015613 2.65 0.21 20151011 015614 2.76 0.23 20151011 015615 2.79 0.26 20151011 015616 2.77 0.28 20151011 015617 2.68 0.30 20151011 015618 2.68 0.29 20151011 015619 2.59 0.24 20151011 015621 2.43 0.20 20151011 015622 2.21 0.16 20151011 015623 1.90 0.13 20151011 015624 1.57 0.10 20151011 015625 1.52 0.11 20151011 015626 1.57 0.11 20151011 015627 1.68 0.12 20151011 015628 2.07 0.09 20151011 015629 2.53 0.04 20151011 015630 2.58 0.01 20151011 015631 2.74 -0.02 20151011 015632 2.91 -0.04 20151011 015633 3.21 -0.06 20151011 015634 3.57 -0.08 20151011 032705 23.52 0.07 20151011 032707 22.13 0.30 20151011 032708 20.66 0.50 20151011 032709 20.18 0.66 20151011 032710 20.12 0.83 20151011 032711 20.63 1.02 20151011 032712 21.02 1.18 20151011 032713 21.47 1.36 20151011 032714 21.94 1.52 20151011 032715 22.36 1.67 20151011 032716 22.89 1.82 20151011 032718 24.09 2.08 20151011 032719 24.93 2.23 20151011 032720 24.70 2.34 20151011 032721 23.58 2.46 20151011 032722 22.59 2.57 20151011 032723 21.10 2.70 20151011 032724 19.55 2.84 20151011 032725 18.30 2.94 20151011 032726 16.94 3.06 20151011 032727 15.86 3.15 20151011 032728 14.68 3.26 20151011 032730 14.29 3.34 20151011 032731 13.97 3.42 20151011 032732 13.61 3.51 20151011 032733 13.26 3.58 20151011 032734 12.76 3.67 20151011 032735 12.26 3.75 20151011 032736 11.76 3.83 20151011 032737 11.47 3.91 20151011 032738 11.26 3.99 20151011 032739 11.47 4.06 20151011 032740 11.91 4.13 20151011 032741 12.12 4.19 20151011 032742 12.29 4.22 20151011 032743 12.71 4.26 20151011 032744 13.19 4.29 20151011 032745 13.95 4.33 20151011 032746 14.62 4.37 20151011 032747 15.30 4.45 20151011 032748 15.54 4.52 20151011 032749 15.62 4.59 20151011 032750 15.77 4.63 20151011 032751 16.04 4.67 20151011 032753 16.23 4.69 20151011 032754 16.41 4.71 20151011 032755 16.51 4.73 20151011 032756 16.60 4.75 20151011 032757 16.65 4.77 20151011 032758 16.79 4.80 20151011 032759 17.08 4.85 20151011 032800 17.40 4.91 20151011 032801 17.84 4.99 20151011 032802 18.27 5.05 20151011 032803 18.53 5.13 20151011 032804 18.79 5.19 20151011 032805 19.21 5.26 20151011 032806 19.62 5.32 20151011 032807 20.13 5.36 20151011 032808 20.40 5.37 20151011 032809 20.68 5.38 20151011 032810 20.92 5.39 20151011 032811 21.14 5.39 20151011 032812 21.18 5.41 20151011 032813 21.18 5.45 20151011 032814 21.25 5.50 20151011 032816 21.35 5.55 20151011 032817 21.46 5.60 20151011 032818 21.34 5.59 20151011 032819 21.21 5.57 20151011 032820 21.09 5.55 20151011 032821 20.98 5.51 20151011 032822 20.96 5.50 20151011 032823 20.95 5.51 20151011 032824 20.86 5.52 20151011 032825 20.66 5.55 20151011 032826 20.65 5.56 20151011 032827 20.93 5.55 20151011 032828 21.02 5.53 20151011 032829 21.03 5.51 20151011 032830 20.88 5.49 20151011 032831 20.70 5.47 20151011 032832 20.49 5.45 20151011 032833 20.40 5.44 20151011 032834 20.31 5.41 20151011 032835 19.90 5.36 20151011 032836 19.63 5.29 20151011 032837 19.82 5.25 20151011 032839 20.11 5.20 20151011 032840 20.49 5.17 20151011 032841 20.85 5.15 20151011 032842 21.12 5.13 20151011 032843 21.30 5.12 20151011 032844 21.31 5.13 20151011 032845 21.27 5.14 20151011 032846 21.22 5.17 20151011 032847 21.20 5.20 20151011 032848 21.26 5.23 20151011 032849 21.30 5.28 20151011 032850 21.35 5.32 20151011 032851 21.51 5.37 20151011 032852 21.61 5.44 20151011 032853 21.63 5.51 20151011 032854 21.58 5.60 20151011 032855 21.48 5.74 20151011 032856 21.38 5.89 20151011 032857 21.63 6.00 20151011 032858 21.97 6.07 20151011 032859 22.33 6.12 20151011 032900 22.79 6.15 20151011 032902 23.20 6.20 20151011 032903 23.61 6.19 20151011 032904 24.03 6.18 20151011 032905 24.47 6.17 20151011 032906 24.49 6.13 20151011 032907 24.19 6.07 20151011 032908 23.02 5.97 20151011 032909 22.33 5.83 20151011 032910 22.10 5.65 20151011 032911 21.97 5.46 20151011 032912 21.85 5.29 20151011 032913 21.27 5.10 20151011 032914 20.69 4.90 20151011 032915 20.09 4.70 20151011 032916 20.13 4.50 20151011 032917 20.37 4.30 20151011 032918 20.02 4.13 20151011 032919 19.60 3.91 20151011 032920 19.22 3.66 20151011 032921 18.81 3.43 20151011 032922 17.93 3.22 20151011 032923 16.80 3.03 20151011 032925 15.49 2.85 20151011 032926 14.25 2.68 20151011 032927 13.32 2.53 20151011 032928 12.26 2.36 20151011 032929 11.05 2.29 20151011 032930 10.00 2.27 20151011 032931 8.98 2.27 20151011 032932 8.15 2.20 20151011 032933 7.26 2.16 20151011 032934 6.58 2.16 20151011 032935 6.18 2.28 20151011 032936 5.82 2.39 20151011 032937 5.44 2.45 20151011 032938 5.34 2.45 20151011 032939 5.58 2.44 20151011 032940 5.81 2.46 20151011 032941 6.08 2.50 20151011 032942 6.43 2.53 20151011 032943 6.42 2.56 20151011 032944 6.54 2.61 20151011 032945 6.38 2.62 20151011 032947 6.07 2.64 20151011 032948 5.51 2.68 20151011 032949 5.79 2.58 20151011 032950 6.25 2.48 20151011 033721 11.58 1.03 20151011 033722 11.81 1.08 20151011 033723 11.83 1.10 20151011 033724 11.75 1.12 20151011 033725 11.51 1.13 20151011 033726 11.16 1.13 20151011 033728 10.90 1.12 20151011 033729 10.78 1.10 20151011 033730 10.69 1.09 20151011 033731 10.65 1.08 20151011 033732 10.40 1.06 20151011 033733 9.93 1.05 20151011 033734 9.47 1.03 20151011 033735 9.06 1.01 20151011 033736 8.84 0.99 20151011 033737 8.70 0.96 20151011 033738 8.69 0.94 20151011 033739 8.82 0.91 20151011 050633 11.67 2.15 20151011 050634 11.78 2.18 20151011 050635 11.73 2.19 20151011 050636 11.53 2.20 20151011 050637 11.23 2.19 20151011 050638 10.73 2.17 20151011 050639 10.06 2.13 20151011 050641 9.23 2.08 20151011 050642 8.24 2.02 20151011 050643 6.53 1.91 20151011 050644 3.22 1.66 20151011 050645 2.25 1.44 20151011 050646 4.66 1.25 20151011 050647 7.13 1.10 20151011 050648 9.81 0.96 20151011 050649 12.28 0.85 20151011 050650 14.53 0.78 20151011 050651 16.62 0.72 20151011 050652 14.51 0.83 20151011 050653 11.56 0.95 20151011 050654 8.87 1.05 20151011 050655 6.66 1.14 20151011 050656 5.92 1.21 20151011 050657 6.96 1.26 20151011 050658 9.42 1.30 20151011 050659 12.47 1.32 20151011 050700 14.93 1.33 20151011 050701 15.55 1.30 20151011 050702 16.02 1.28 20151011 050703 16.36 1.25 20151011 050705 16.50 1.23 20151011 050706 16.52 1.21 20151011 050707 16.37 1.19 20151011 050708 16.08 1.16 20151011 050709 15.64 1.14 20151011 050710 14.41 1.14 20151011 050711 11.83 1.18 20151011 050712 9.56 1.22 20151011 050713 8.15 1.26 20151011 050714 7.51 1.30 20151011 050715 8.18 1.34 20151011 050716 9.13 1.38 20151011 050717 10.90 1.42 20151011 050718 13.05 1.46 20151011 050719 15.79 1.54 20151011 050720 18.29 1.63 20151011 050721 21.33 1.73 20151011 050722 24.37 1.83 20151011 050723 26.91 1.92 20151011 050724 29.95 2.03 20151011 050725 32.97 2.13 20151011 050726 35.50 2.22 20151011 050728 38.51 2.33 20151011 050729 36.68 2.24 20151011 050730 33.99 2.11 20151011 050731 31.94 2.01 20151011 050732 29.70 1.90 20151011 050733 27.69 1.79 20151011 050734 26.32 1.71 20151011 050735 24.86 1.61 20151011 050736 23.80 1.52 20151011 050737 23.14 1.45 20151011 050738 22.10 1.42 20151011 050739 21.05 1.38 20151011 050740 20.15 1.34 20151011 050741 19.07 1.28 20151011 050742 18.12 1.24 20151011 050743 17.00 1.17 20151011 050744 15.90 1.10 20151011 050745 14.89 1.03 20151011 050746 13.64 0.97 20151011 050747 12.30 0.99 20151011 050748 11.12 1.00 20151011 050749 9.75 1.02 20151011 050750 8.39 1.05 20151011 050752 7.30 1.09 20151011 050753 6.17 1.15 20151011 050754 5.30 1.21 20151011 050755 4.42 1.29 20151011 050756 3.60 1.37 20151011 050757 2.72 1.41 20151011 050758 1.59 1.43 20151011 050759 0.74 1.44 20151011 050800 0.96 1.46 20151011 050801 2.05 1.50 20151011 050802 3.10 1.52 20151011 050803 4.25 1.57 20151011 050804 5.10 1.61 20151011 050805 5.74 1.65 20151011 050806 5.71 1.66 20151011 050807 5.58 1.67 20151011 050808 5.35 1.69 20151011 050809 5.26 1.70 20151011 050810 5.23 1.72 20151011 050811 5.25 1.73 20151011 050812 5.26 1.74 20151011 050813 5.32 1.76 20151011 050815 5.33 1.77 20151011 050816 5.15 1.76 20151011 050817 4.94 1.76 20151011 050818 4.75 1.76 20151011 050819 4.54 1.76 20151011 050820 4.34 1.76 20151011 050821 4.30 1.74 20151011 050822 4.37 1.71 20151011 050823 4.52 1.68 20151011 050824 4.72 1.65 20151011 050825 4.90 1.63 20151011 050826 4.79 1.63 20151011 050827 4.35 1.64 20151011 050828 4.00 1.66 20151011 050829 3.88 1.67 20151011 050830 4.02 1.68 20151011 050831 4.49 1.69 20151011 050832 4.94 1.71 20151011 050833 5.57 1.71 20151011 050834 5.76 1.71 20151011 050835 6.05 1.70 20151011 050836 6.21 1.70 20151011 050838 6.13 1.70 20151011 050839 5.98 1.69 20151011 050840 5.73 1.68 20151011 050841 5.42 1.68 20151011 050842 4.99 1.67 20151011 050843 4.55 1.67 20151011 050844 3.83 1.66 20151011 050845 3.10 1.66 20151011 050846 2.39 1.65 20151011 050847 1.95 1.63 20151011 050848 1.66 1.60 20151011 050849 1.51 1.56 20151011 050850 1.47 1.52 20151011 050851 1.42 1.48 20151011 050852 1.17 1.49 20151011 050853 1.70 1.52 20151011 050854 2.81 1.56 20151011 050855 4.05 1.61 20151011 050856 5.60 1.59 20151011 050857 6.74 1.55 20151011 050858 7.77 1.51 20151011 050859 8.91 1.47 20151011 050901 9.93 1.46 20151011 050902 11.09 1.47 20151011 050903 11.83 1.47 20151011 050904 11.48 1.43 20151011 050905 11.14 1.37 20151011 050906 10.74 1.28 20151011 050907 10.38 1.19 20151011 050908 10.00 1.10 20151011 050909 9.57 1.00 20151011 051733 10.66 1.27 20151011 051734 10.60 1.42 20151011 051735 10.74 1.58 20151011 051736 11.03 1.71 20151011 051737 11.51 1.87 20151011 051738 12.02 1.98 20151011 051739 12.44 2.06 20151011 051740 12.75 2.12 20151011 051741 13.11 2.21 20151011 051742 13.41 2.29 20151011 051743 13.78 2.41 20151011 051744 14.22 2.53 20151011 051745 14.81 2.66 20151011 051746 15.36 2.75 20151011 051748 16.03 2.85 20151011 051749 16.59 2.88 20151011 051750 16.73 2.86 20151011 051751 16.75 2.82 20151011 051752 16.73 2.77 20151011 051753 16.68 2.68 20151011 051754 16.59 2.59 20151011 051755 16.47 2.47 20151011 051756 16.47 2.43 20151011 051757 16.58 2.37 20151011 064709 15.43 1.64 20151011 064710 14.83 1.64 20151011 064711 14.28 1.64 20151011 064712 13.67 1.63 20151011 064713 13.07 1.61 20151011 064714 12.49 1.60 20151011 064715 11.92 1.57 20151011 064717 11.70 1.55 20151011 064718 11.56 1.52 20151011 064719 11.52 1.49 20151011 064720 11.43 1.46 20151011 064721 11.26 1.44 20151011 064722 11.07 1.42 20151011 064723 10.75 1.39 20151011 064724 10.35 1.37 20151011 064725 9.82 1.35 20151011 064726 9.28 1.34 20151011 064727 8.86 1.33 20151011 064728 8.45 1.35 20151011 064729 8.07 1.35 20151011 064730 7.68 1.35 20151011 064731 7.35 1.33 20151011 064732 6.96 1.31 20151011 064733 6.60 1.29 20151011 064734 6.25 1.27 20151011 064735 5.96 1.27 20151011 064736 5.63 1.26 20151011 064737 5.25 1.26 20151011 064738 4.88 1.26 20151011 064739 4.57 1.25 20151011 064741 4.21 1.24 20151011 064742 3.61 1.23 20151011 064743 2.86 1.22 20151011 064744 2.18 1.22 20151011 064745 1.33 1.21 20151011 065733 11.27 1.71 20151011 065734 11.48 1.81 20151011 065735 11.70 1.92 20151011 065736 11.88 2.02 20151011 065737 12.05 2.10 20151011 065738 12.25 2.16 20151011 065739 12.61 2.20 20151011 065740 12.89 2.23 20151011 065741 13.13 2.26 20151011 065742 13.35 2.30 20151011 065743 13.65 2.36 20151011 065744 14.03 2.42 20151011 065745 14.47 2.48 20151011 065746 14.78 2.53 20151011 065747 14.62 2.60 20151011 065748 14.23 2.66 20151011 065749 13.82 2.71 20151011 065750 13.39 2.76 20151011 065751 12.96 2.79 20151011 065753 12.89 2.82 20151011 065754 12.78 2.84 20151011 065755 12.62 2.87 20151011 065756 12.49 2.88 20151011 065757 12.66 2.84 20151011 065758 13.02 2.78 20151011 065759 13.31 2.73 20151011 065800 13.57 2.70 20151011 065801 13.84 2.67 20151011 065802 13.88 2.65 20151011 065803 13.72 2.66 20151011 065804 13.51 2.68 20151011 065805 13.25 2.70 20151011 065806 12.96 2.69 20151011 065807 12.84 2.65 20151011 065808 12.86 2.61 20151011 065809 12.91 2.58 20151011 065810 12.99 2.57 20151011 065811 13.11 2.57 20151011 065812 13.19 2.57 20151011 065813 13.25 2.55 20151011 065814 13.32 2.53 20151011 065816 13.32 2.35 20151011 065817 13.42 2.08 20151011 065818 13.57 1.71 20151011 065819 13.48 1.48 20151011 065820 13.32 1.20 20151011 065821 13.12 0.97 20151011 065822 12.85 0.70 20151011 065823 12.52 0.46 20151011 065824 12.51 0.40 20151011 065825 12.95 0.89 20151011 065826 13.38 1.39 20151011 065827 13.68 1.79 20151011 065828 13.95 2.18 20151011 065829 14.15 2.49 20151011 065830 14.36 2.68 20151011 065831 14.55 2.89 20151011 065832 14.68 3.03 20151011 065833 14.80 3.18 20151011 065834 14.94 3.19 20151011 065835 15.08 2.97 20151011 065836 15.24 2.71 20151011 065837 15.37 2.50 20151011 065839 15.54 2.46 20151011 065840 15.68 2.47 20151011 065841 15.87 2.66 20151011 065842 16.27 3.03 20151011 065843 16.73 3.32 20151011 065844 16.88 3.35 20151011 065845 17.03 3.37 20151011 065846 17.15 3.40 20151011 065847 17.20 3.44 20151011 065848 17.08 3.47 20151011 065849 16.86 3.51 20151011 065850 16.72 3.56 20151011 065851 16.60 3.63 20151011 065852 16.55 3.70 20151011 065853 16.65 3.73 20151011 065854 16.81 3.73 20151011 065855 17.06 3.73 20151011 065856 17.37 3.74 20151011 065857 17.72 3.76 20151011 065858 18.09 3.79 20151011 065859 18.45 3.83 20151011 065900 18.88 3.88 20151011 065902 18.88 3.90 20151011 065903 18.68 3.89 20151011 065904 18.45 3.89 20151011 065905 18.23 3.89 20151011 065906 18.05 3.90 20151011 065907 17.85 3.91 20151011 065908 17.68 3.93 20151011 065909 17.61 3.97 20151011 065910 17.51 4.00 20151011 065911 17.50 4.01 20151011 065912 17.56 4.03 20151011 065913 17.61 4.04 20151011 065914 17.64 4.06 20151011 065915 17.67 4.07 20151011 065916 17.72 4.07 20151011 065917 17.79 4.07 20151011 065918 17.88 4.07 20151011 065919 17.98 4.08 20151011 065920 17.96 4.07 20151011 065921 17.85 4.06 20151011 065922 17.72 4.06 20151011 065923 17.52 4.06 20151011 065924 17.38 4.07 20151011 065926 17.29 4.07 20151011 065927 17.26 4.08 20151011 065928 17.27 4.10 20151011 065929 17.33 4.12 20151011 082745 9.51 0.82 20151011 082746 8.78 0.70 20151011 082747 8.02 0.58 20151011 082748 7.33 0.49 20151011 082749 6.40 0.38 20151011 082750 5.32 0.28 20151011 082751 4.29 0.17 20151011 082752 3.31 0.07 20151011 082753 2.52 -0.01 20151011 082754 2.09 -0.07 20151011 082756 2.32 -0.07 20151011 082757 2.73 -0.08 20151011 082758 3.26 -0.06 20151011 082759 3.53 -0.07 20151011 082800 3.85 -0.06 20151011 082801 4.16 -0.05 20151011 082802 4.50 -0.03 20151011 082803 4.81 -0.02 20151011 082804 4.48 -0.08 20151011 082805 4.01 -0.17 20151011 082806 3.64 -0.26 20151011 082807 3.30 -0.35 20151011 082808 3.13 -0.43 20151011 082809 3.19 -0.53 20151011 082810 3.48 -0.62 20151011 082811 3.98 -0.72 20151011 082812 4.46 -0.78 20151011 082813 4.82 -0.78 20151011 082814 5.16 -0.78 20151011 082815 5.32 -0.73 20151011 082816 5.54 -0.70 20151011 082817 5.90 -0.67 20151011 082818 6.34 -0.65 20151011 082820 6.90 -0.63 20151011 082821 7.49 -0.62 20151011 082822 7.82 -0.62 20151011 082823 7.59 -0.62 20151011 082824 7.36 -0.60 20151011 082825 7.18 -0.57 20151011 082826 7.08 -0.52 20151011 082827 7.09 -0.47 20151011 082828 7.16 -0.42 20151011 082829 7.32 -0.35 20151011 082830 7.54 -0.26 20151011 082831 7.08 -0.11 20151011 082832 6.60 0.06 20151011 082833 6.47 0.23 20151011 082834 6.70 0.39 20151011 082835 7.05 0.54 20151011 082836 7.75 0.68 20151011 082837 8.61 0.81 20151011 082838 9.29 0.90 20151011 082839 10.18 0.99 20151011 082840 10.82 1.04 20151011 082841 11.40 1.09 20151011 082842 12.26 1.14 20151011 082844 13.13 1.19 20151011 082845 13.83 1.23 20151011 082846 14.46 1.27 20151011 082847 15.14 1.30 20151011 082848 15.43 1.33 20151011 082849 15.80 1.35 20151011 082850 15.21 1.37 20151011 082851 14.90 1.39 20151011 082852 14.79 1.42 20151011 082853 14.77 1.45 20151011 082854 14.73 1.47 20151011 082855 14.85 1.49 20151011 082856 14.98 1.50 20151011 082857 15.07 1.51 20151011 082858 14.28 1.52 20151011 082859 11.60 1.51 20151011 082900 9.54 1.51 20151011 082901 7.44 1.50 20151011 082902 6.16 1.50 20151011 082903 5.56 1.49 20151011 082904 6.14 1.49 20151011 082905 7.10 1.51 20151011 082907 8.47 1.52 20151011 082908 9.00 1.53 20151011 082909 8.72 1.53 20151011 082910 8.72 1.52 20151011 082911 8.81 1.52 20151011 082912 8.91 1.49 20151011 082913 9.14 1.47 20151011 082914 9.67 1.44 20151011 082915 10.45 1.41 20151011 082916 11.21 1.39 20151011 082917 10.48 1.39 20151011 082918 8.17 1.41 20151011 082919 5.58 1.44 20151011 082920 3.47 1.46 20151011 082921 1.17 1.47 20151011 082922 0.99 1.48 20151011 082923 2.63 1.48 20151011 082924 4.36 1.48 20151011 082925 5.65 1.48 20151011 082926 6.60 1.46 20151011 082927 6.98 1.46 20151011 082928 7.48 1.45 20151011 082930 8.01 1.46 20151011 082931 8.57 1.48 20151011 082932 8.98 1.49 20151011 082933 9.42 1.51 20151011 082934 9.73 1.53 20151011 082935 10.24 1.54 20151011 082936 10.62 1.52 20151011 082937 10.76 1.47 20151011 082938 10.92 1.44 20151011 082939 11.12 1.41 20151011 082940 11.42 1.38 20151011 082941 11.82 1.34 20151011 082942 12.18 1.31 20151011 082943 12.59 1.27 20151011 082944 13.01 1.24 20151011 082945 13.35 1.22 20151011 082946 13.59 1.23 20151011 082947 13.83 1.23 20151011 082948 14.09 1.23 20151011 082949 14.37 1.23 20151011 082950 14.58 1.23 20151011 082951 14.62 1.21 20151011 082953 14.56 1.18 20151011 082954 14.42 1.17 20151011 082955 14.18 1.15 20151011 082956 14.21 1.18 20151011 082957 14.35 1.21 20151011 082958 14.46 1.24 20151011 082959 14.57 1.28 20151011 083000 14.65 1.31 20151011 083001 14.43 1.33 20151011 083002 14.20 1.34 20151011 083003 13.95 1.35 20151011 083004 13.71 1.35 20151011 083005 13.01 1.35 20151011 083006 12.29 1.35 20151011 083007 11.61 1.35 20151011 083008 10.87 1.35 20151011 083009 10.29 1.34 20151011 083010 9.82 1.34 20151011 083011 9.23 1.34 20151011 083012 8.68 1.34 20151011 083013 8.07 1.34 20151011 083014 7.57 1.33 20151011 083016 7.30 1.32 20151011 083017 6.96 1.30 20151011 083018 6.59 1.29 20151011 083019 6.30 1.26 20151011 083020 6.19 1.23 20151011 083021 6.17 1.21 20151011 083022 6.22 1.19 20151011 083023 6.12 1.17 20151011 083024 5.93 1.13 20151011 083025 5.79 1.11 20151011 083026 5.67 1.10 20151011 083027 5.63 1.13 20151011 083028 5.67 1.17 20151011 083029 5.71 1.22 20151011 083030 5.74 1.26 20151011 083031 5.64 1.28 20151011 083032 5.51 1.29 20151011 083033 5.41 1.30 20151011 083034 5.29 1.31 20151011 083035 5.18 1.30 20151011 083036 5.06 1.31 20151011 083037 4.92 1.32 20151011 083039 4.71 1.32 20151011 083040 4.30 1.29 20151011 083041 3.95 1.26 20151011 083042 3.66 1.23 20151011 083043 3.62 1.22 20151011 083044 3.71 1.22 20151011 083045 4.18 1.25 20151011 083046 4.72 1.27 20151011 083047 4.95 1.28 20151011 083048 5.12 1.30 20151011 083049 5.18 1.32 20151011 083050 5.63 1.33 20151011 083051 6.36 1.32 20151011 083052 7.11 1.30 20151011 083053 7.75 1.28 20151011 083054 8.04 1.29 20151011 083055 8.46 1.31 20151011 083056 8.90 1.35 20151011 083057 8.88 1.34 20151011 083058 9.04 1.34 20151011 083059 9.30 1.33 20151011 083100 9.76 1.34 20151011 083102 10.26 1.34 20151011 083103 10.84 1.33 20151011 083104 11.17 1.32 20151011 083105 11.18 1.30 20151011 083745 16.98 3.21 20151011 083746 17.40 3.26 20151011 083747 17.73 3.30 20151011 083748 17.86 3.33 20151011 083749 18.06 3.37 20151011 083750 18.31 3.44 20151011 083751 18.68 3.53 20151011 083752 19.01 3.57 20151011 083753 19.07 3.52 20151011 083754 19.08 3.48 20151011 083755 19.33 3.47 20151011 083756 19.41 3.44 20151011 083757 19.66 3.42 20151011 083758 20.08 3.43 20151011 083759 20.57 3.45 20151011 083800 20.69 3.46 20151011 083801 21.08 3.49 20151011 083802 21.03 3.49 20151011 083803 20.37 3.45 20151011 083805 19.79 3.40 20151011 083806 19.51 3.39 20151011 083807 19.43 3.40 20151011 083808 19.48 3.43 20151011 083809 19.30 3.41 20151011 083810 19.45 3.41 20151011 083811 19.92 3.40 20151011 083812 20.47 3.39 20151011 083813 19.71 3.34 20151011 083814 18.73 3.29 20151011 083815 18.16 3.28 20151011 083816 17.71 3.28 20151011 083817 17.07 3.27 20151011 083818 16.82 3.28 20151011 083819 16.95 3.30 20151011 083820 17.24 3.34 20151011 083821 17.93 3.39 20151011 083822 17.85 3.31 20151011 083823 17.16 3.19 20151011 083824 16.62 3.10 20151011 083825 15.73 2.99 20151011 083827 14.97 2.91 20151011 083828 14.13 2.82 20151011 083829 13.07 2.74 20151011 083830 12.26 2.70 20151011 083831 11.18 2.66 20151011 083832 10.95 2.66 20151011 083833 11.03 2.65 20151011 083834 10.88 2.60 20151011 083835 10.76 2.55 20151011 083836 10.39 2.45 20151011 083837 9.90 2.34 20151011 083838 9.23 2.18 20151011 083839 8.62 2.03 20151011 083840 7.98 1.87 20151011 083841 7.62 1.74 20151011 083842 7.93 1.76 20151011 083843 8.24 1.79 20151011 083844 8.44 1.80 20151011 083845 8.62 1.81 20151011 083846 8.80 1.81 20151011 083847 9.29 1.83 20151011 083848 9.75 1.84 20151011 083850 10.23 1.85 20151011 083851 10.72 1.87 20151011 083852 11.29 1.93 20151011 083853 11.57 1.98 20151011 083854 11.92 2.03 20151011 083855 12.22 2.07 20151011 083856 12.57 2.10 20151011 083857 12.86 2.12 20151011 083858 13.18 2.14 20151011 083859 13.43 2.14 20151011 083900 13.69 2.15 20151011 083901 13.70 2.13 20151011 083902 13.73 2.10 20151011 083903 13.77 2.06 20151011 083904 13.80 2.04 20151011 083905 13.85 2.02 20151011 083906 13.89 2.01 20151011 083907 13.95 1.99 20151011 083908 14.01 1.98 20151011 083909 14.06 1.96 20151011 083910 13.95 1.89 20151011 083911 13.82 1.84 20151011 083913 13.61 1.77 20151011 083914 13.38 1.72 20151011 083915 13.06 1.66 20151011 083916 12.84 1.63 20151011 083917 12.61 1.61 20151011 083918 12.41 1.59 20151011 101039 5.30 0.38 20151011 101040 5.44 0.39 20151011 101758 6.25 0.60 20151011 101759 6.55 0.68 20151011 101800 6.83 0.74 20151011 101801 7.12 0.81 20151011 101802 7.43 0.88 20151011 101803 7.72 0.95 20151011 101804 8.00 1.01 20151011 101805 8.23 1.07 20151011 101806 8.46 1.13 20151011 101807 8.69 1.18 20151011 101808 8.85 1.19 20151011 101809 8.98 1.17 20151011 101810 9.06 1.14 20151011 101811 9.07 1.09 20151011 101812 8.82 1.00 20151011 101813 8.48 0.88 20151011 101828 9.70 0.92 20151011 101829 9.75 0.96 20151011 101830 9.77 1.01 20151011 101831 9.78 1.05 20151011 101832 9.78 1.09 20151011 101833 9.78 1.13 20151011 101834 9.77 1.16 20151011 101835 9.77 1.18 20151011 101836 9.77 1.20 20151011 101837 9.76 1.22 20151011 101839 9.71 1.21 20151011 101840 9.64 1.19 20151011 101841 9.56 1.16 20151011 101842 9.49 1.14 20151011 101843 9.42 1.11 20151011 101844 9.36 1.08 20151011 101845 9.31 1.05 20151011 101846 9.26 1.02 20151011 101847 9.21 0.99 20151011 101848 9.16 0.96 20151011 101849 9.15 0.95 20151011 101850 9.14 0.93 20151011 101851 9.14 0.93 20151011 101852 9.14 0.92 20151011 101853 9.15 0.91 20151011 101854 9.17 0.91 20151011 101855 9.20 0.91 20151011 101856 9.22 0.92 20151011 101857 9.24 0.93 20151011 101858 9.08 0.87 20151011 101859 8.90 0.81 20151011 114937 4.21 0.20 20151011 114938 4.46 0.22 20151011 114942 5.25 0.32 20151011 114949 6.12 0.47 20151011 114950 6.24 0.50 20151011 114951 6.39 0.53 20151011 115710 9.76 1.04 20151011 115711 9.87 1.11 20151011 115712 9.97 1.17 20151011 115713 10.02 1.23 20151011 115714 10.07 1.28 20151011 115715 10.10 1.33 20151011 115716 10.14 1.36 20151011 115717 10.17 1.39 20151011 115718 10.18 1.43 20151011 115719 10.18 1.46 20151011 115720 10.14 1.48 20151011 115721 10.08 1.49 20151011 115722 10.06 1.51 20151011 115723 10.06 1.53 20151011 115724 10.06 1.54 20151011 115725 10.06 1.55 20151011 115726 10.06 1.56 20151011 115728 10.06 1.57 20151011 115729 10.07 1.58 20151011 115730 10.08 1.60 20151011 115731 10.09 1.61 20151011 115732 10.12 1.62 20151011 115733 10.09 1.63 20151011 115734 10.07 1.65 20151011 115735 10.02 1.66 20151011 115736 9.96 1.66 20151011 115737 9.86 1.67 20151011 115738 9.77 1.66 20151011 115739 9.69 1.65 20151011 115740 9.62 1.63 20151011 115741 9.53 1.62 20151011 115742 9.45 1.65 20151011 115743 9.38 1.69 20151011 115744 9.33 1.69 20151011 115745 9.28 1.71 20151011 115746 9.26 1.73 20151011 115747 9.25 1.75 20151011 115748 9.30 1.76 20151011 115749 9.38 1.77 20151011 115751 9.48 1.79 20151011 115752 9.60 1.80 20151011 115753 9.74 1.82 20151011 115754 9.82 1.84 20151011 115755 9.92 1.85 20151011 115756 9.99 1.86 20151011 115757 10.05 1.88 20151011 115758 10.07 1.88 20151011 115759 10.05 1.89 20151011 115800 9.95 1.89 20151011 115801 9.71 1.88 20151011 115802 9.50 1.88 20151011 115803 9.27 1.88 20151011 115804 9.06 1.87 20151011 115805 8.84 1.87 20151011 115806 8.67 1.87 20151011 115807 8.58 1.87 20151011 115808 8.52 1.88 20151011 115809 8.55 1.89 20151011 115810 8.65 1.90 20151011 115811 8.89 1.92 20151011 115813 9.24 1.95 20151011 115814 9.55 1.97 20151011 115815 9.88 1.99 20151011 115816 10.18 2.01 20151011 115817 10.44 2.03 20151011 115818 10.64 2.04 20151011 115819 10.85 2.05 20151011 115820 11.02 2.07 20151011 115821 11.19 2.08 20151011 115822 11.33 2.08 20151011 115823 11.38 2.09 20151011 115824 11.41 2.10 20151011 115825 11.44 2.10 20151011 115826 11.49 2.11 20151011 115827 11.57 2.11 20151011 115828 11.65 2.12 20151011 115829 11.73 2.13 20151011 115830 11.79 2.13 20151011 115831 11.85 2.13 20151011 115832 11.90 2.13 20151011 115833 11.81 2.12 20151011 115834 11.72 2.11 20151011 115836 11.63 2.11 20151011 115837 11.56 2.10 20151011 115838 11.51 2.10 20151011 115839 11.46 2.10 20151011 115840 11.43 2.10 20151011 115841 11.41 2.10 20151011 115842 11.41 2.10 20151011 115843 11.45 2.11 20151011 115844 11.58 2.12 20151011 115845 11.73 2.12 20151011 115846 11.88 2.13 20151011 115847 12.02 2.14 20151011 115848 12.15 2.15 20151011 115849 12.29 2.16 20151011 115850 12.42 2.17 20151011 115851 12.54 2.18 20151011 115852 12.68 2.19 20151011 115853 12.79 2.20 20151011 115854 12.73 2.17 20151011 115855 12.65 2.13 20151011 115856 12.54 2.08 20151011 115858 12.38 2.02 20151011 115859 12.21 1.94 20151011 115900 12.03 1.86 20151011 115901 11.82 1.76 20151011 115902 11.62 1.65 20151011 115903 11.43 1.53 20151011 133048 7.95 0.58 20151011 133049 8.76 0.69 20151011 133050 9.47 0.79 20151011 133051 10.03 0.88 20151011 133052 10.58 0.98 20151011 133053 10.97 1.06 20151011 133055 11.49 1.22 20151011 133056 11.53 1.24 20151011 133057 11.55 1.27 20151011 133103 11.81 1.50 20151011 133104 11.85 1.54 20151011 133105 11.79 1.54 20151011 133106 11.76 1.55 20151011 133107 11.71 1.56 20151011 133109 11.68 1.57 20151011 133110 11.63 1.59 20151011 133111 11.61 1.60 20151011 133112 11.56 1.61 20151011 133113 11.54 1.63 20151011 133114 11.49 1.63 20151011 133115 11.45 1.62 20151011 133116 11.43 1.61 20151011 133117 11.39 1.60 20151011 133118 11.35 1.60 20151011 133119 11.29 1.60 20151011 133120 11.25 1.60 20151011 133121 11.19 1.61 20151011 133122 11.15 1.62 20151011 133123 11.09 1.62 20151011 133124 11.05 1.60 20151011 133125 11.01 1.59 20151011 133126 11.00 1.58 20151011 133127 10.98 1.57 20151011 133128 10.97 1.53 20151011 133129 10.95 1.41 20151011 133825 6.75 0.55 20151011 133827 6.37 0.60 20151011 133828 6.23 0.62 20151011 133829 6.11 0.65 20151011 133830 6.03 0.67 20151011 133831 6.03 0.70 20151011 133832 6.07 0.72 20151011 133833 6.19 0.74 20151011 133834 6.36 0.74 20151011 133835 6.61 0.75 20151011 133836 6.78 0.74 20151011 133837 7.02 0.73 20151011 133839 7.24 0.72 20151011 151140 13.93 1.90 20151011 151141 13.91 2.01 20151011 151142 13.89 2.11 20151011 151144 13.86 2.20 20151011 151145 13.82 2.30 20151011 151146 13.78 2.38 20151011 151147 13.72 2.46 20151011 151148 13.66 2.52 20151011 151149 13.60 2.58 20151011 151150 13.54 2.63 20151011 151151 13.51 2.66 20151011 151152 13.46 2.68 20151011 151153 13.41 2.70 20151011 151154 13.35 2.72 20151011 151155 13.29 2.73 20151011 151156 13.22 2.74 20151011 151157 13.15 2.75 20151011 151158 13.08 2.76 20151011 151159 13.01 2.74 20151011 151200 12.93 2.58 20151011 151201 12.86 2.47 20151011 151202 12.79 2.35 20151011 151203 12.71 2.26 20151011 151204 12.62 2.16 20151011 151205 12.53 2.09 20151011 151207 12.43 2.01 20151011 151208 12.34 1.95 20151011 151209 12.21 1.89 20151011 151210 12.08 1.93 20151011 151211 11.95 1.97 20151011 151212 11.82 2.01 20151011 151213 11.71 2.04 20151011 151214 11.60 2.06 20151011 151215 11.51 2.08 20151011 151216 11.41 2.10 20151011 151217 11.33 2.12 20151011 151218 11.25 2.13 20151011 151219 11.15 2.11 20151011 151220 11.07 2.10 20151011 151221 10.98 2.08 20151011 151222 10.91 2.06 20151011 151223 10.81 2.04 20151011 151224 10.72 2.02 20151011 151225 10.64 2.00 20151011 151226 10.56 1.98 20151011 151227 10.48 1.96 20151011 151228 10.36 1.94 20151011 151230 10.19 1.90 20151011 151231 10.04 1.87 20151011 151232 9.90 1.84 20151011 151233 9.73 1.80 20151011 151234 9.60 1.77 20151011 151235 9.46 1.74 20151011 151236 9.31 1.70 20151011 151237 9.18 1.67 20151011 151238 9.03 1.63 20151011 151239 8.81 1.54 20151011 151240 8.63 1.47 20151011 151241 8.47 1.39 20151011 151244 7.92 1.17 20151011 151245 7.75 1.10 20151011 151827 2.26 0.38 20151011 151828 2.45 0.43 20151011 151829 2.55 0.48 20151011 151830 2.60 0.51 20151011 151831 2.64 0.56 20151011 151832 2.68 0.61 20151011 151833 2.71 0.65 20151011 151834 2.77 0.68 20151011 151835 2.89 0.71 20151011 151836 3.03 0.73 20151011 151837 3.22 0.73 20151011 151838 3.41 0.74 20151011 151839 3.62 0.74 20151011 151841 3.84 0.75 20151011 151842 4.04 0.77 20151011 151843 4.25 0.78 20151011 151844 4.44 0.78 20151011 151845 4.63 0.78 20151011 151846 4.89 0.79 20151011 151847 5.11 0.79 20151011 151848 5.30 0.81 20151011 151849 5.45 0.82 20151011 151850 5.59 0.82 20151011 151851 5.73 0.83 20151011 151852 5.90 0.83 20151011 151853 6.02 0.83 20151011 151854 6.12 0.83 20151011 151855 6.22 0.83 20151011 151856 6.30 0.83 20151011 151857 6.39 0.82 20151011 151858 6.50 0.83 20151011 151859 6.55 0.83 20151011 151900 6.43 0.81 20151011 151901 6.24 0.79 20151011 151903 6.09 0.78 20151011 151904 5.92 0.76 20151011 151905 5.77 0.74 20151011 151906 5.63 0.73 20151011 151907 5.45 0.71 20151011 151908 5.29 0.69 20151011 151909 5.13 0.66 20151011 151910 5.02 0.65 20151011 151911 4.88 0.63 20151011 151912 4.74 0.62 20151011 151913 4.60 0.62 20151011 151914 4.49 0.61 20151011 151915 4.42 0.61 20151011 151916 4.33 0.60 20151011 151917 4.23 0.60 20151011 151918 4.13 0.60 20151011 151919 4.04 0.60 20151011 151920 3.96 0.61 20151011 151921 3.87 0.61 20151011 151922 3.83 0.61 20151011 151923 3.78 0.61 20151011 151924 3.71 0.60 20151011 151926 3.61 0.59 20151011 151927 3.53 0.58 20151011 151928 3.46 0.57 20151011 151929 3.40 0.57 20151011 151930 3.34 0.58 20151011 151931 3.29 0.58 20151011 151932 3.24 0.59 20151011 151933 3.20 0.59 20151011 151934 3.17 0.60 20151011 151935 3.12 0.60 20151011 151936 3.06 0.61 20151011 151937 3.03 0.62 20151011 151938 2.99 0.62 20151011 151939 2.95 0.63 20151011 151940 2.89 0.63 20151011 151941 2.82 0.64 20151011 151942 2.76 0.65 20151011 151943 2.70 0.65 20151011 151944 2.64 0.64 20151011 151945 2.65 0.64 20151011 151946 2.65 0.63 20151011 151948 2.65 0.63 20151011 151949 2.63 0.63 20151011 151950 2.60 0.63 20151011 151951 2.56 0.63 20151011 151952 2.50 0.63 20151011 151953 2.44 0.63 20151011 151954 2.36 0.63 20151011 151955 2.28 0.64 20151011 151956 2.42 0.65 20151011 151957 2.68 0.66 20151011 151958 2.91 0.67 20151011 151959 3.15 0.68 20151011 152000 3.40 0.69 20151011 152001 3.65 0.70 20151011 152002 3.89 0.71 20151011 152003 4.11 0.71 20151011 152004 4.30 0.72 20151011 152005 4.47 0.73 20151011 152006 4.65 0.74 20151011 152007 4.85 0.76 20151011 152008 5.10 0.77 20151011 152009 5.47 0.79 20151011 152011 5.80 0.81 20151011 152012 6.14 0.82 20151011 152013 6.51 0.84 20151011 152014 6.92 0.85 20151011 152015 7.34 0.86 20151011 152016 7.65 0.87 20151011 152017 7.49 0.87 20151011 152018 7.35 0.87 20151011 152019 7.20 0.87 20151011 152020 7.06 0.86 20151011 152021 6.93 0.86 20151011 152022 6.84 0.86 20151011 152023 6.75 0.86 20151011 152024 6.69 0.85 20151011 152025 6.65 0.85 20151011 152026 6.58 0.84 20151011 152027 6.46 0.81 20151011 152028 6.33 0.78 20151011 152029 6.18 0.75 20151011 152030 6.04 0.71 20151011 152059 6.07 0.51 20151011 152100 6.12 0.53 20151011 152101 6.19 0.56 20151011 152102 6.29 0.58 20151011 152103 6.43 0.62 20151011 152104 6.57 0.64 20151011 152109 6.76 0.72 20151011 152110 6.83 0.72 20151011 152111 6.92 0.74 20151011 152112 7.01 0.75 20151011 152113 7.11 0.76 20151011 152121 6.75 0.74 20151011 152122 6.78 0.77 20151011 152123 6.84 0.80 20151011 152124 6.96 0.84 20151011 152125 7.13 0.90 20151011 152126 7.21 0.94 20151011 152127 7.22 0.97 20151011 152128 7.24 0.99 20151011 152129 7.27 1.01 20151011 152130 7.30 1.03 20151011 152131 7.35 1.05 20151011 152132 7.40 1.06 20151011 152133 7.44 1.08 20151011 152134 7.43 1.08 20151011 152135 7.43 1.08 20151011 152136 7.43 1.08 20151011 152137 7.44 1.08 20151011 152138 7.40 1.08 20151011 152139 7.36 1.08 20151011 152140 7.33 1.08 20151011 152142 7.32 1.08 20151011 152143 7.25 1.07 20151011 152144 7.10 1.04 20151011 165207 9.02 1.00 20151011 165208 9.11 1.05 20151011 165209 9.21 1.10 20151011 165210 9.30 1.14 20151011 165211 9.41 1.19 20151011 165213 9.51 1.23 20151011 165214 9.63 1.28 20151011 165215 9.71 1.34 20151011 165216 9.80 1.42 20151011 165217 9.82 1.47 20151011 165218 9.81 1.50 20151011 165219 9.80 1.53 20151011 165220 9.80 1.54 20151011 165221 9.80 1.56 20151011 165222 9.81 1.57 20151011 165223 9.81 1.59 20151011 165224 9.81 1.60 20151011 165225 9.83 1.62 20151011 165226 9.84 1.64 20151011 165227 9.87 1.66 20151011 165228 9.88 1.68 20151011 165229 9.91 1.70 20151011 165230 9.93 1.72 20151011 165231 9.95 1.74 20151011 165232 9.95 1.78 20151011 165233 9.97 1.82 20151011 165234 9.98 1.87 20151011 165235 10.07 1.93 20151011 165237 10.21 1.99 20151011 165238 10.34 2.03 20151011 165239 10.50 2.06 20151011 165240 10.65 2.10 20151011 165241 10.81 2.13 20151011 165242 10.96 2.16 20151011 165243 11.13 2.19 20151011 165244 11.29 2.22 20151011 165245 11.44 2.25 20151011 165246 11.57 2.28 20151011 165247 11.68 2.30 20151011 165248 11.80 2.33 20151011 165249 11.90 2.36 20151011 165250 12.03 2.39 20151011 165251 12.14 2.41 20151011 165252 12.26 2.44 20151011 165253 12.37 2.46 20151011 165254 12.46 2.49 20151011 165255 12.43 2.50 20151011 165256 12.38 2.52 20151011 165257 12.29 2.53 20151011 165258 12.18 2.54 20151011 165300 12.04 2.54 20151011 165301 11.84 2.55 20151011 165302 11.65 2.55 20151011 165303 11.37 2.54 20151011 165304 11.10 2.53 20151011 165305 10.73 2.51 20151011 165306 10.33 2.48 20151011 165307 9.99 2.46 20151011 165308 9.65 2.42 20151011 165309 9.28 2.39 20151011 165310 8.98 2.36 20151011 165311 8.69 2.32 20151011 165312 8.39 2.28 20151011 165313 8.15 2.25 20151011 165314 8.00 2.22 20151011 165315 7.90 2.18 20151011 165316 7.82 2.15 20151011 165317 7.75 2.12 20151011 165318 7.68 2.09 20151011 165319 7.60 2.06 20151011 165320 7.55 2.03 20151011 165321 7.50 2.01 20151011 165323 7.44 1.98 20151011 165324 7.38 1.95 20151011 165325 7.30 1.91 20151011 165326 7.21 1.86 20151011 165327 7.11 1.81 20151011 165328 7.03 1.76 20151011 165329 6.93 1.71 20151011 165330 6.83 1.67 20151011 165331 6.73 1.62 20151011 165332 6.60 1.57 20151011 165333 6.52 1.50 20151011 165334 6.47 1.41 20151011 165336 6.43 1.22 20151011 165337 6.41 1.14 20151011 165338 6.39 1.05 20151011 165339 6.37 0.97 20151011 165447 4.04 0.60 20151011 165448 4.20 0.71 20151011 165449 4.32 0.80 20151011 165450 4.27 0.82 20151011 165451 4.30 0.83 20151011 165452 4.40 0.83 20151011 165454 4.50 0.83 20151011 165455 4.63 0.82 20151011 165456 4.79 0.82 20151011 165457 4.97 0.80 20151011 165458 5.17 0.79 20151011 165459 5.40 0.78 20151011 165500 5.65 0.76 20151011 165501 5.93 0.74 20151011 165502 6.17 0.74 20151011 165503 6.42 0.74 20151011 165504 6.64 0.75 20151011 165505 6.86 0.75 20151011 165506 7.08 0.76 20151011 165508 7.52 0.78 20151011 165511 8.08 0.82 20151011 165512 8.23 0.84 20151011 165513 8.39 0.86 20151011 165514 8.54 0.89 20151011 165516 8.62 0.91 20151011 165517 8.70 0.93 20151011 165518 8.77 0.95 20151011 165519 8.83 0.98 20151011 165520 8.89 1.00 20151011 165521 8.93 1.01 20151011 165522 8.99 1.02 20151011 165523 9.07 1.02 20151011 165524 9.15 1.03 20151011 165525 9.25 1.03 20151011 165526 9.35 1.04 20151011 165527 9.45 1.05 20151011 165535 10.34 1.18 20151011 165536 10.51 1.19 20151011 165537 10.71 1.20 20151011 165539 10.93 1.20 20151011 165540 11.19 1.21 20151011 165541 11.47 1.21 20151011 165829 2.98 0.45 20151011 165830 2.84 0.46 20151011 165832 2.49 0.47 20151011 165833 2.29 0.48 20151011 165834 2.11 0.49 20151011 165837 1.74 0.49 20151011 165838 1.63 0.49 20151011 165839 1.54 0.50 20151011 165840 1.45 0.50 20151011 165841 1.45 0.49 20151011 165842 1.52 0.49 20151011 165843 1.63 0.50 20151011 165846 1.82 0.52 20151011 165847 1.87 0.53 20151011 165848 1.90 0.53 20151011 165849 1.89 0.54 20151011 165850 1.87 0.55 20151011 165851 1.82 0.56 20151011 165852 1.79 0.57 20151011 165853 1.73 0.58 20151011 165854 1.67 0.59 20151011 165855 1.52 0.60 20151011 165856 1.45 0.61 20151011 165857 1.28 0.61 20151011 165859 1.05 0.62 20151011 165900 0.84 0.63 20151011 165901 0.70 0.63 20151011 165902 0.63 0.64 20151011 165903 0.66 0.65 20151011 165904 0.80 0.65 20151011 165905 0.92 0.66 20151011 165906 1.16 0.66 20151011 165907 1.42 0.67 20151011 165908 1.71 0.67 20151011 165909 2.03 0.68 20151011 165910 2.36 0.69 20151011 165911 2.53 0.69 20151011 165912 2.65 0.69 20151011 165913 2.76 0.70 20151011 165914 2.87 0.70 20151011 165915 2.99 0.70 20151011 165916 3.10 0.70 20151011 165917 3.22 0.70 20151011 165918 3.31 0.70 20151011 165919 3.39 0.70 20151011 165921 3.50 0.70 20151011 165922 3.61 0.71 20151011 165923 3.72 0.71 20151011 165924 3.80 0.72 20151011 165925 3.79 0.71 20151011 165926 3.79 0.71 20151011 165927 3.79 0.71 20151011 165928 3.76 0.71 20151011 165929 3.72 0.71 20151011 165930 3.74 0.71 20151011 165931 3.74 0.70 20151011 165932 3.72 0.70 20151011 165933 3.70 0.70 20151011 165934 3.64 0.70 20151011 165935 3.53 0.69 20151011 165936 3.34 0.69 20151011 165937 3.14 0.68 20151011 165939 2.64 0.67 20151011 165941 2.14 0.67 20151011 165942 1.90 0.66 20151011 165944 1.72 0.66 20151011 165945 1.51 0.65 20151011 165947 1.24 0.64 20151011 165949 1.37 0.64 20151011 165950 1.49 0.65 20151011 165951 1.66 0.65 20151011 165952 1.78 0.66 20151011 165953 1.92 0.66 20151011 165954 2.05 0.67 20151011 165955 2.10 0.69 20151011 165956 2.17 0.70 20151011 165957 2.23 0.69 20151011 165958 2.25 0.67 20151011 165959 2.26 0.66 20151011 170000 2.26 0.65 20151011 170001 2.25 0.65 20151011 170002 2.29 0.64 20151011 170003 2.33 0.64 20151011 170004 2.40 0.64 20151011 170006 2.45 0.64 20151011 170007 2.49 0.64 20151011 170008 2.54 0.63 20151011 170009 2.59 0.63 20151011 170010 2.64 0.64 20151011 170011 2.67 0.64 20151011 170012 2.73 0.65 20151011 170013 2.80 0.65 20151011 170014 2.87 0.66 20151011 170015 2.95 0.66 20151011 170016 3.03 0.66 20151011 170017 3.12 0.67 20151011 170018 3.17 0.67 20151011 170019 3.25 0.67 20151011 170020 3.32 0.67 20151011 170021 3.37 0.68 20151011 170022 3.43 0.68 20151011 170023 3.48 0.69 20151011 170024 3.54 0.69 20151011 170025 3.59 0.70 20151011 170026 3.64 0.71 20151011 170027 3.69 0.71 20151011 170029 3.74 0.72 20151011 170030 3.79 0.72 20151011 170031 3.85 0.73 20151011 170032 3.82 0.73 20151011 170033 3.79 0.72 20151011 170034 3.78 0.72 20151011 170035 3.78 0.72 20151011 170036 3.78 0.72 20151011 170037 3.78 0.73 20151011 170038 3.79 0.73 20151011 170039 3.81 0.73 20151011 170040 3.87 0.74 20151011 170041 3.91 0.74 20151011 170042 3.92 0.74 20151011 170043 3.94 0.74 20151011 170044 3.97 0.74 20151011 170045 4.01 0.74 20151011 170046 4.05 0.74 20151011 170047 4.10 0.75 20151011 170048 4.19 0.75 20151011 170049 4.26 0.75 20151011 170051 4.34 0.76 20151011 170052 4.41 0.76 20151011 170053 4.43 0.76 20151011 170054 4.44 0.77 20151011 170055 4.45 0.77 20151011 170056 4.48 0.77 20151011 170057 4.52 0.78 20151011 170058 4.53 0.78 20151011 170059 4.57 0.78 20151011 170100 4.61 0.79 20151011 170101 4.66 0.79 20151011 170102 4.68 0.79 20151011 170103 4.71 0.79 20151011 170104 4.74 0.79 20151011 170105 4.78 0.80 20151011 170106 4.81 0.80 20151011 170107 4.87 0.81 20151011 170108 4.91 0.81 20151011 170109 4.97 0.81 20151011 170110 5.02 0.81 20151011 170111 5.07 0.82 20151011 170112 5.11 0.82 20151011 170114 5.20 0.83 20151011 170115 5.25 0.84 20151011 170116 5.30 0.84 20151011 170117 5.38 0.85 20151011 170118 5.45 0.85 20151011 170119 5.52 0.86 20151011 170120 5.63 0.86 20151011 170121 5.71 0.87 20151011 170122 5.76 0.87 20151011 170123 5.82 0.88 20151011 170124 5.85 0.89 20151011 170125 5.89 0.90 20151011 170126 5.95 0.91 20151011 170127 5.99 0.91 20151011 170128 6.06 0.92 20151011 170129 6.11 0.92 20151011 170130 6.17 0.93 20151011 170131 6.23 0.94 20151011 170132 6.25 0.94 20151011 170133 6.28 0.95 20151011 170134 6.31 0.96 20151011 170135 6.35 0.96 20151011 170137 6.39 0.97 20151011 170138 6.43 0.98 20151011 170139 6.48 0.98 20151011 170140 6.51 0.99 20151011 170141 6.56 1.00 20151011 170142 6.57 1.01 20151011 170143 6.62 1.02 20151011 170144 6.64 1.02 20151011 170145 6.68 1.03 20151011 170146 6.71 1.04 20151011 170147 6.78 1.05 20151011 170148 6.83 1.06 20151011 170149 6.89 1.07 20151011 170150 6.92 1.07 20151011 170151 6.96 1.08 20151011 170152 6.98 1.09 20151011 170153 7.04 1.11 20151011 170154 7.07 1.12 20151011 170155 7.10 1.13 20151011 170156 7.12 1.13 20151011 170157 7.18 1.14 20151011 170158 7.21 1.15 20151011 170200 7.27 1.16 20151011 170201 7.25 1.17 20151011 170202 7.25 1.18 20151011 170203 7.25 1.19 20151011 170204 7.25 1.19 20151011 170205 7.29 1.20 20151011 170206 7.28 1.21 20151011 170207 7.25 1.22 20151011 170208 7.21 1.22 20151011 170209 7.21 1.23 20151011 170212 7.12 1.24 20151011 170213 7.09 1.25 20151011 170214 7.05 1.25 20151011 170215 7.01 1.25 20151011 170216 6.97 1.26 20151011 170217 6.92 1.26 20151011 170218 6.90 1.26 20151011 170219 6.89 1.27 20151011 170220 6.87 1.27 20151011 170221 6.87 1.27 20151011 170222 6.85 1.27 20151011 170223 6.85 1.28 20151011 170224 6.86 1.28 20151011 170225 6.92 1.28 20151011 170226 7.01 1.29 20151011 170227 7.11 1.29 20151011 170228 7.19 1.30 20151011 170229 7.30 1.31 20151011 170230 7.40 1.32 20151011 170232 7.60 1.33 20151011 170233 7.84 1.35 20151011 170234 8.07 1.37 20151011 170235 8.29 1.38 20151011 170236 8.54 1.40 20151011 183407 11.17 1.49 20151011 183408 11.14 1.51 20151011 183430 9.13 1.05 20151011 183431 9.24 1.11 20151011 183432 9.36 1.18 20151011 183433 9.43 1.25 20151011 183434 9.36 1.31 20151011 183435 9.35 1.37 20151011 183436 9.37 1.45 20151011 183437 9.49 1.59 20151011 183440 9.66 1.84 20151011 183441 9.66 1.86 20151011 183442 9.64 1.87 20151011 183443 9.61 1.88 20151011 183444 9.58 1.90 20151011 183445 9.56 1.91 20151011 183446 9.56 1.91 20151011 183447 9.58 1.91 20151011 183448 9.61 1.92 20151011 183449 9.64 1.92 20151011 183450 9.68 1.92 20151011 183452 9.70 1.92 20151011 183453 9.65 1.92 20151011 183454 9.59 1.91 20151011 183455 9.55 1.91 20151011 183456 9.51 1.90 20151011 183457 9.46 1.89 20151011 183458 9.41 1.88 20151011 183459 9.38 1.87 20151011 183500 9.33 1.86 20151011 183501 9.29 1.84 20151011 183502 9.27 1.83 20151011 183503 9.26 1.82 20151011 183504 9.23 1.80 20151011 183505 9.22 1.78 20151011 183506 9.19 1.77 20151011 183507 9.17 1.75 20151011 183508 9.15 1.74 20151011 183509 9.11 1.72 20151011 183510 9.05 1.70 20151011 183511 8.99 1.68 20151011 183512 8.96 1.66 20151011 183513 8.94 1.64 20151011 183515 8.94 1.62 20151011 183516 8.93 1.61 20151011 183517 8.92 1.59 20151011 183518 8.90 1.57 20151011 183519 8.88 1.55 20151011 183520 8.86 1.53 20151011 183521 8.83 1.51 20151011 183522 8.80 1.49 20151011 183523 8.78 1.47 20151011 183524 8.75 1.45 20151011 183525 8.72 1.43 20151011 183526 8.70 1.41 20151011 183527 8.70 1.38 20151011 183528 8.71 1.35 20151011 183529 8.71 1.32 20151011 183530 8.68 1.30 20151011 183531 8.65 1.27 20151011 183532 8.62 1.20 20151011 183533 8.58 1.13 20151011 183534 8.56 1.13 20151011 183535 8.53 1.14 20151011 183537 8.50 1.13 20151011 183538 8.47 1.10 20151011 183539 8.47 1.07 20151011 183540 8.48 1.04 20151011 183541 8.47 0.99 20151011 183542 8.45 0.92 20151011 183543 8.41 0.87 20151011 183544 8.37 0.87 20151011 183545 8.33 0.86 20151011 183746 6.83 0.45 20151011 183747 6.88 0.47 20151011 183748 6.89 0.48 20151011 183749 6.86 0.50 20151011 183751 6.83 0.51 20151011 183752 6.90 0.51 20151011 183753 6.88 0.52 20151011 183754 6.82 0.52 20151011 183756 6.77 0.52 20151011 183757 6.81 0.52 20151011 183758 6.80 0.52 20151011 183759 6.84 0.53 20151011 183800 6.80 0.52 20151011 183801 6.79 0.52 20151011 183802 6.74 0.52 20151011 183803 6.72 0.52 20151011 183804 6.64 0.52 20151011 183805 6.51 0.51 20151011 183806 6.50 0.49 20151011 183807 6.33 0.48 20151011 183808 6.13 0.45 20151011 183836 3.93 0.25 20151011 183837 3.68 0.28 20151011 183838 3.32 0.29 20151011 183845 2.23 0.17 20151011 183904 1.62 0.29 20151011 183905 1.83 0.35 20151011 183907 2.20 0.43 20151011 183908 2.29 0.33 20151011 183909 2.34 0.24 20151011 183910 2.35 0.24 20151011 183911 2.36 0.24 20151011 183918 3.38 0.54 20151011 183920 3.58 0.58 20151011 183921 3.77 0.62 20151011 183922 3.96 0.66 20151011 183923 4.11 0.69 20151011 183924 4.27 0.72 20151011 183925 4.44 0.73 20151011 183926 4.60 0.74 20151011 183927 4.76 0.75 20151011 183928 4.90 0.77 20151011 183929 5.05 0.81 20151011 183930 5.22 0.82 20151011 183931 5.41 0.82 20151011 183932 5.53 0.82 20151011 183933 5.62 0.83 20151011 183934 5.75 0.84 20151011 183935 5.88 0.85 20151011 183936 6.02 0.86 20151011 183937 6.12 0.86 20151011 183938 6.22 0.87 20151011 183939 6.33 0.88 20151011 183940 6.44 0.89 20151011 183941 6.53 0.90 20151011 183943 6.63 0.91 20151011 183944 6.67 0.92 20151011 183945 6.72 0.94 20151011 183946 6.74 0.95 20151011 183947 6.76 0.96 20151011 183948 6.73 0.97 20151011 183949 6.70 0.97 20151011 183950 6.63 0.98 20151011 183951 6.55 0.99 20151011 183952 6.43 0.99 20151011 183953 6.29 0.99 20151011 183954 6.07 0.99 20151011 183955 5.87 0.99 20151011 183956 5.68 0.98 20151011 183957 5.50 0.98 20151011 183958 5.34 0.98 20151011 183959 5.19 0.98 20151011 184000 5.04 0.99 20151011 184001 4.90 0.99 20151011 184002 4.79 0.99 20151011 184003 4.69 0.99 20151011 184005 4.65 0.99 20151011 184006 4.63 1.00 20151011 184007 4.63 1.00 20151011 184008 4.64 1.00 20151011 184009 4.67 1.00 20151011 184010 4.69 1.00 20151011 184011 4.70 1.01 20151011 184012 4.70 1.01 20151011 184013 4.69 1.02 20151011 184014 4.67 1.02 20151011 184015 4.67 1.02 20151011 184016 4.67 1.03 20151011 184017 4.68 1.03 20151011 184018 4.71 1.04 20151011 184019 4.75 1.05 20151011 184020 4.80 1.05 20151011 184021 4.88 1.06 20151011 184022 4.96 1.07 20151011 184023 5.06 1.09 20151011 184024 5.16 1.10 20151011 184025 5.26 1.11 20151011 184027 5.35 1.13 20151011 184028 5.41 1.14 20151011 184029 5.47 1.16 20151011 184030 5.53 1.18 20151011 184031 5.59 1.19 20151011 184032 5.65 1.21 20151011 184033 5.71 1.22 20151011 184034 5.77 1.23 20151011 184035 5.82 1.25 20151011 184036 5.85 1.27 20151011 184037 5.92 1.29 20151011 184038 5.98 1.31 20151011 184039 6.07 1.33 20151011 184040 6.17 1.35 20151011 184041 6.29 1.36 20151011 184042 6.43 1.38 20151011 184043 6.56 1.41 20151011 184044 6.67 1.43 20151011 184045 6.79 1.45 20151011 184046 7.00 1.47 20151011 184047 7.24 1.50 20151011 184048 7.48 1.53 20151011 184050 7.70 1.56 20151011 184051 7.92 1.59 20151011 184052 8.15 1.62 20151011 184053 8.36 1.65 20151011 184054 8.47 1.68 20151011 184055 8.61 1.72 20151011 184056 8.72 1.76 20151011 184057 8.70 1.79 20151011 184058 8.63 1.80 20151011 184059 8.58 1.83 20151011 184100 8.59 1.85 20151011 184101 8.61 1.88 20151011 184102 8.62 1.91 20151011 184103 8.64 1.94 20151011 184104 8.64 1.97 20151011 184105 8.64 2.00 20151011 184106 8.68 2.03 20151011 184107 8.68 2.07 20151011 184108 8.65 2.11 20151011 184109 8.61 2.14 20151011 184110 8.57 2.18 20151011 184112 8.54 2.22 20151011 184113 8.50 2.25 20151011 184114 8.48 2.29 20151011 184115 8.46 2.32 20151011 184116 8.42 2.36 20151011 184117 8.40 2.39 20151011 184118 8.46 2.43 20151011 184119 8.52 2.48 20151011 184120 8.56 2.51 20151011 184121 8.56 2.55 20151011 184122 8.55 2.58 20151011 184123 8.51 2.61 20151011 184124 8.48 2.64 20151011 184125 8.48 2.66 20151011 184126 8.47 2.68 20151011 184127 8.47 2.70 20151011 184128 8.60 2.75 20151011 184129 8.74 2.81 20151011 184130 8.93 2.88 20151011 184131 9.11 2.94 20151011 184132 9.27 3.03 20151011 184133 9.43 3.11 20151011 184135 9.61 3.18 20151011 184136 9.73 3.25 20151011 184137 9.84 3.30 20151011 184138 9.86 3.34 20151011 184139 9.77 3.37 20151011 184140 9.72 3.39 20151011 184141 9.72 3.42 20151011 184142 9.74 3.45 20151011 184143 9.80 3.47 20151011 184144 9.89 3.50 20151011 184145 9.97 3.52 20151011 184146 10.07 3.55 20151011 184147 10.21 3.58 20151011 184148 10.27 3.58 20151011 184149 10.34 3.59 20151011 184150 10.43 3.59 20151011 184152 10.58 3.59 20151011 184153 10.66 3.59 20151011 184154 10.77 3.59 20151011 184155 10.87 3.59 20151011 184156 10.95 3.58 20151011 184158 11.00 3.57 20151011 184159 10.98 3.56 20151011 184201 10.95 3.53 20151011 184202 10.91 3.50 20151011 184203 10.88 3.49 20151011 184204 10.82 3.46 20151011 184205 10.76 3.44 20151011 184206 10.70 3.43 20151011 184207 10.60 3.40 20151011 184208 10.53 3.37 20151011 184209 10.44 3.34 20151011 184210 10.38 3.32 20151011 184211 10.32 3.29 20151011 184212 10.25 3.26 20151011 184213 10.19 3.24 20151011 184214 10.13 3.21 20151011 184215 10.09 3.18 20151011 184216 10.00 3.15 20151011 184217 9.80 3.13 20151011 184218 9.55 3.09 20151011 184220 9.34 3.07 20151011 184221 9.10 3.04 20151011 184222 8.90 3.01 20151011 184223 8.66 2.99 20151011 184224 8.47 2.97 20151011 184225 8.23 2.94 20151011 184226 8.05 2.92 20151011 184227 8.06 2.90 20151011 184228 8.05 2.88 20151011 184229 8.02 2.86 20151011 184230 7.99 2.85 20151011 184231 7.92 2.82 20151011 184232 7.86 2.81 20151011 184233 7.75 2.78 20151011 184234 7.64 2.76 20151011 184235 7.48 2.74 20151011 184236 7.43 2.72 20151011 184237 7.40 2.70 20151011 184238 7.38 2.68 20151011 184239 7.37 2.66 20151011 184240 7.38 2.64 20151011 184241 7.36 2.62 20151011 184243 7.36 2.60 20151011 184244 7.34 2.58 20151011 184245 7.34 2.56 20151011 184246 7.10 2.54 20151011 184247 6.91 2.51 20151011 184248 6.75 2.48 20151011 184249 6.63 2.46 20151011 184250 6.53 2.44 20151011 184251 6.45 2.42 20151011 184252 6.40 2.39 20151011 184253 6.35 2.37 20151011 184254 6.33 2.35 20151011 184255 5.80 2.32 20151011 184256 5.36 2.29 20151011 184257 4.90 2.26 20151011 184258 4.51 2.23 20151011 184259 4.21 2.21 20151011 184300 3.97 2.18 20151011 184301 3.84 2.16 20151011 184302 3.83 2.14 20151011 184303 3.85 2.12 20151011 184304 3.47 2.10 20151011 184306 3.05 2.09 20151011 184307 2.66 2.09 20151011 184308 2.35 2.10 20151011 184309 2.01 2.10 20151011 184310 1.72 2.11 20151011 184311 1.47 2.13 20151011 184312 1.16 2.14 20151011 184313 1.45 2.17 20151011 184314 2.52 2.23 20151011 184315 3.95 2.31 20151011 184316 5.40 2.38 20151011 184317 6.63 2.44 20151011 184318 8.16 2.52 20151011 184319 9.80 2.58 20151011 184320 11.14 2.63 20151011 184321 12.77 2.69 20151011 184322 13.47 2.71 20151011 184323 13.30 2.71 20151011 184324 13.13 2.72 20151011 184325 13.01 2.73 20151011 184326 12.88 2.73 20151011 184327 12.78 2.74 20151011 184329 12.71 2.75 20151011 184330 12.68 2.76 20151011 184331 12.67 2.78 20151011 184332 12.57 2.78 20151011 184333 12.41 2.77 20151011 184334 12.29 2.76 20151011 184335 12.15 2.75 20151011 184336 12.02 2.73 20151011 184337 11.90 2.71 20151011 184338 11.80 2.70 20151011 184339 11.69 2.68 20151011 184340 11.59 2.65 20151011 184341 11.58 2.64 20151011 184342 11.55 2.63 20151011 184343 11.53 2.62 20151011 184344 11.53 2.61 20151011 184345 11.52 2.60 20151011 184346 11.52 2.59 20151011 184347 11.53 2.57 20151011 184348 11.54 2.56 20151011 184349 11.46 2.53 20151011 184350 11.26 2.50 20151011 184351 11.03 2.46 20151011 184353 10.83 2.42 20151011 184354 10.63 2.39 20151011 184355 10.48 2.36 20151011 184356 10.31 2.32 20151011 184357 10.15 2.29 20151011 184358 10.00 2.26 20151011 184359 9.87 2.23 20151011 184400 9.71 2.20 20151011 184401 9.56 2.17 20151011 184402 9.41 2.14 20151011 184403 9.26 2.11 20151011 184404 9.14 2.09 20151011 184405 8.99 2.06 20151011 184406 8.86 2.03 20151011 184407 8.73 2.00 20151011 184408 8.61 1.98 20151011 184409 8.46 1.95 20151011 184410 8.33 1.93 20151011 184411 8.19 1.90 20151011 184412 8.06 1.87 20151011 184413 7.96 1.85 20151011 184414 7.84 1.83 20151011 184416 7.71 1.80 20151011 201600 4.19 0.48 20151011 201651 3.07 0.48 20151011 201652 3.13 0.48 20151011 201653 3.23 0.47 20151011 201654 3.39 0.46 20151011 201655 3.52 0.46 20151011 201656 3.77 0.47 20151011 201657 3.98 0.47 20151011 201727 5.21 0.46 20151011 201729 5.24 0.47 20151011 201730 5.25 0.47 20151011 201731 5.29 0.45 20151011 201732 5.31 0.45 20151011 201733 5.29 0.44 20151011 201734 5.28 0.43 20151011 201735 5.33 0.44 20151011 201736 5.33 0.45 20151011 201737 5.34 0.46 20151011 201738 5.37 0.46 20151011 201739 5.42 0.46 20151011 201740 5.42 0.46 20151011 201741 5.44 0.44 20151011 201742 5.44 0.43 20151011 201743 5.39 0.43 20151011 201809 5.66 0.35 20151011 201810 5.63 0.35 20151011 201816 5.45 0.35 20151011 201817 5.29 0.33 20151011 201822 3.92 0.14 20151011 201823 4.13 0.16 20151011 201824 4.34 0.19 20151011 201825 4.36 0.20 20151011 201826 4.20 0.22 20151011 201827 4.02 0.23 20151011 201828 3.94 0.26 20151011 201829 3.88 0.28 20151011 201830 3.67 0.30 20151011 201831 3.54 0.30 20151011 201832 3.45 0.31 20151011 201835 3.16 0.33 20151011 201836 2.97 0.33 20151011 201838 2.65 0.34 20151011 201839 2.52 0.35 20151011 201840 2.38 0.37 20151011 201842 2.41 0.42 20151011 201843 2.48 0.42 20151011 201844 2.57 0.43 20151011 201845 2.69 0.45 20151011 201846 2.83 0.47 20151011 201847 2.99 0.48 20151011 201848 3.20 0.49 20151011 201849 3.42 0.53 20151011 201850 3.65 0.56 20151011 201851 3.86 0.57 20151011 201852 4.07 0.58 20151011 201853 4.29 0.59 20151011 201854 4.55 0.60 20151011 201855 4.73 0.62 20151011 201856 4.94 0.62 20151011 201858 5.17 0.63 20151011 201859 5.36 0.64 20151011 201900 5.54 0.64 20151011 201901 5.68 0.67 20151011 201902 5.84 0.68 20151011 201903 5.99 0.68 20151011 201904 6.10 0.69 20151011 201905 6.13 0.68 20151011 201906 6.11 0.68 20151011 201907 6.13 0.69 20151011 201908 6.15 0.69 20151011 201909 6.10 0.68 20151011 201910 5.98 0.67 20151011 201911 5.81 0.65 20151011 201912 5.64 0.63 20151011 201913 5.48 0.62 20151011 201914 5.32 0.61 20151011 201915 5.07 0.60 20151011 201916 4.84 0.60 20151011 201917 4.62 0.60 20151011 201918 4.48 0.59 20151011 201920 4.36 0.58 20151011 201921 4.27 0.56 20151011 201922 4.22 0.55 20151011 201923 4.14 0.53 20151011 201924 4.13 0.51 20151011 201925 4.13 0.49 20151011 201926 4.17 0.50 20151011 201927 4.20 0.51 20151011 201928 4.24 0.53 20151011 201929 4.29 0.55 20151011 201930 4.32 0.56 20151011 201931 4.35 0.58 20151011 201932 4.40 0.60 20151011 201933 4.48 0.59 20151011 201934 4.55 0.59 20151011 201935 4.63 0.58 20151011 201936 4.71 0.58 20151011 201937 4.76 0.56 20151011 201938 4.80 0.55 20151011 201939 4.81 0.57 20151011 201940 4.73 0.53 20151011 201942 4.68 0.50 20151011 202042 6.78 2.19 20151011 202043 7.08 2.37 20151011 202044 7.50 2.53 20151011 202045 7.83 2.62 20151011 202046 8.16 2.68 20151011 202047 8.52 2.71 20151011 202048 8.22 2.71 20151011 202049 7.73 2.72 20151011 202050 7.15 2.76 20151011 202051 6.69 2.78 20151011 202052 6.16 2.77 20151011 202053 5.78 2.75 20151011 202054 5.45 2.74 20151011 202055 5.33 2.72 20151011 202056 5.30 2.70 20151011 202057 5.38 2.67 20151011 202058 5.53 2.65 20151011 202059 5.56 2.63 20151011 202101 5.46 2.62 20151012 011458 4.37 0.91 20151012 011459 4.27 0.99 20151012 011500 4.88 1.06 20151012 011501 5.68 1.11 20151012 011502 6.47 1.17 20151012 011503 7.15 1.21 20151012 011504 7.43 1.24 20151012 011505 7.67 1.27 20151012 011506 7.87 1.28 20151012 011508 7.60 1.23 20151012 011509 7.30 1.19 20151012 011510 6.90 1.14 20151012 011511 6.28 1.10 20151012 011512 5.86 1.07 20151012 011513 5.74 1.04 20151012 011514 5.91 1.02 20151012 011515 6.44 1.01 20151012 011516 6.80 1.01 20151012 011517 6.75 0.99 20151012 011518 6.93 0.97 20151012 011519 7.21 0.95 20151012 011520 7.55 0.92 20151012 011521 7.87 0.89 20151012 011522 8.08 0.86 20151012 011523 7.98 0.83 20151012 011524 7.86 0.80 20151012 011525 7.73 0.77 20151012 011529 7.52 0.71 20151012 011530 9.29 0.70 20151012 011531 12.48 0.70 20151012 011532 15.84 0.69 20151012 011533 19.71 0.70 20151012 011534 19.66 0.68 20151012 011535 17.64 0.64 20151012 011536 15.51 0.61 20151012 011537 13.20 0.58 20151012 011538 10.65 0.55 20151012 011539 8.52 0.50 20151012 011540 6.62 0.44 20151012 011541 5.05 0.39 20151012 011542 3.56 0.34 20151012 011543 2.40 0.30 20151012 011545 1.86 0.26 20151012 011546 2.19 0.23 20151012 011547 2.93 0.20 20151012 011548 3.84 0.17 20151012 011549 5.01 0.14 20151012 011550 6.21 0.14 20151012 011551 7.45 0.16 20151012 011552 8.65 0.17 20151012 011553 9.80 0.19 20151012 011554 10.70 0.19 20151012 011555 10.43 0.18 20151012 011556 9.86 0.17 20151012 011557 9.24 0.16 20151012 011558 8.57 0.16 20151012 011559 7.60 0.16 20151012 011600 6.15 0.17 20151012 011601 4.61 0.18 20151012 011602 3.25 0.19 20151012 011604 3.04 0.21 20151012 011605 4.19 0.21 20151012 011607 5.29 0.21 20151012 011608 6.31 0.22 20151012 011609 7.00 0.23 20151012 011610 7.54 0.24 20151012 011611 8.00 0.27 20151012 011612 8.51 0.29 20151012 011613 9.01 0.33 20151012 011614 8.72 0.36 20151012 011615 8.47 0.39 20151012 011616 8.25 0.43 20151012 011617 8.04 0.47 20151012 011618 7.71 0.51 20151012 011619 7.38 0.55 20151012 011620 7.10 0.58 20151012 011621 6.85 0.63 20151012 011622 6.93 0.66 20151012 011623 7.12 0.70 20151012 011624 7.17 0.73 20151012 011625 7.16 0.77 20151012 011626 7.10 0.82 20151012 011627 6.99 0.88 20151012 011628 6.85 0.94 20151012 011630 6.63 1.00 20151012 011631 6.64 1.06 20151012 011632 6.70 1.12 20151012 011633 6.80 1.18 20151012 011634 6.62 1.23 20151012 011635 6.36 1.27 20151012 011636 5.88 1.31 20151012 011637 5.42 1.36 20151012 011638 5.13 1.41 20151012 011639 5.21 1.48 20151012 011640 5.26 1.55 20151012 011641 5.30 1.62 20151012 011642 5.35 1.69 20151012 011643 5.41 1.76 20151012 011644 5.82 1.83 20151012 011645 6.21 1.89 20151012 011646 6.67 1.95 20151012 011647 7.01 2.01 20151012 011648 7.36 2.07 20151012 011649 6.97 2.13 20151012 011650 6.54 2.18 20151012 011651 6.25 2.24 20151012 011653 5.97 2.29 20151012 011654 5.60 2.35 20151012 011655 5.67 2.39 20151012 011656 5.80 2.44 20151012 011657 6.37 2.48 20151012 011658 6.95 2.52 20151012 011659 7.53 2.57 20151012 011700 7.93 2.61 20151012 011701 8.30 2.65 20151012 011702 8.63 2.69 20151012 011703 8.53 2.70 20151012 011704 8.24 2.70 20151012 011705 6.80 2.68 20151012 011706 5.61 2.68 20151012 011707 4.49 2.68 20151012 011708 3.15 2.67 20151012 011709 1.80 2.66 20151012 011710 0.24 2.65 20151012 011711 2.08 2.64 20151012 011712 4.06 2.63 20151012 011713 6.12 2.60 20151012 011715 8.34 2.56 20151012 011716 7.75 2.55 20151012 011717 6.50 2.55 20151012 011718 5.18 2.55 20151012 011719 3.59 2.52 20151012 011720 2.15 2.48 20151012 011721 1.12 2.45 20151012 011722 0.70 2.43 20151012 011723 1.23 2.42 20151012 011724 1.91 2.40 20151012 011725 3.09 2.34 20151012 011726 4.03 2.26 20151012 011727 4.97 2.20 20151012 011728 5.84 2.17 20151012 011729 6.56 2.14 20151012 011730 7.04 2.09 20151012 011731 7.28 2.04 20151012 011732 7.28 1.97 20151012 011733 7.44 1.92 20151012 011734 7.60 1.88 20151012 011735 7.39 1.85 20151012 011736 7.12 1.84 20151012 011738 6.96 1.81 20151012 011739 7.28 1.72 20151012 011740 7.64 1.62 20151012 011741 7.63 1.58 20151012 011742 7.63 1.54 20151012 011743 7.75 1.49 20151012 011744 8.07 1.40 20151012 011745 8.34 1.32 20151012 011746 8.63 1.25 20151012 011747 8.82 1.20 20151012 011748 8.91 1.15 20151012 011749 9.03 1.07 20151012 011750 9.03 0.99 20151012 011751 8.70 0.88 20151012 011752 8.34 0.78 20151012 011753 8.46 0.80 20151012 011754 8.51 0.82 20151012 011755 8.25 0.80 20151012 011756 8.37 0.77 20151012 011757 8.23 0.71 20151012 011758 7.91 0.64 20151012 011800 7.68 0.58 20151012 011801 7.26 0.54 20151012 011802 6.48 0.52 20151012 011803 5.41 0.50 20151012 011804 4.31 0.49 20151012 011805 3.03 0.49 20151012 011806 2.38 0.52 20151012 011807 2.13 0.51 20151012 011808 2.45 0.52 20151012 011809 3.08 0.51 20151012 011843 2.73 0.34 20151012 011844 3.28 0.37 20151012 011845 4.78 0.37 20151012 011846 6.16 0.44 20151012 011847 7.41 0.56 20151012 011848 8.40 0.70 20151012 011849 9.29 0.87 20151012 011850 10.17 1.15 20151012 011851 10.07 1.36 20151012 011852 9.56 1.51 20151012 011853 8.55 1.60 20151012 011854 8.06 1.65 20151012 011855 7.70 1.69 20151012 011856 6.90 1.70 20151012 011857 5.94 1.71 20151012 011858 5.08 1.73 20151012 011859 4.38 1.82 20151012 011901 4.33 1.77 20151012 011902 4.81 1.70 20151012 011903 6.72 1.72 20151012 011904 3.94 1.60 20151012 011905 6.41 1.50 20151012 011907 6.23 1.37 20151012 012306 3.28 0.60 20151012 012308 5.23 0.85 20151012 012309 6.06 0.94 20151012 012310 6.49 0.93 20151012 012311 6.85 0.94 20151012 012313 7.13 0.94 20151012 012314 7.46 0.92 20151012 012315 7.82 0.88 20151012 012316 8.00 0.87 20151012 012317 7.77 0.89 20151012 012318 7.56 0.92 20151012 012319 7.39 0.93 20151012 012320 7.38 0.88 20151012 012321 7.31 0.82 20151012 012322 7.30 0.80 20151012 012323 7.31 0.84 20151012 012324 7.33 0.87 20151012 012325 7.37 0.90 20151012 012326 7.41 0.90 20151012 012327 7.47 0.90 20151012 012328 7.55 0.91 20151012 012329 7.56 0.91 20151012 012330 7.53 0.91 20151012 012331 7.35 0.92 20151012 012332 7.20 0.94 20151012 012333 7.18 0.96 20151012 012334 7.22 0.98 20151012 012336 7.27 1.00 20151012 012337 7.35 1.02 20151012 012338 7.52 1.04 20151012 012350 7.87 0.99 20151012 012351 7.99 0.93 20151012 012352 8.03 0.81 20151012 012353 8.00 0.67 20151012 012354 7.88 0.54 20151012 012355 7.86 0.43 20151012 012356 7.56 0.34 20151012 012358 6.91 0.25 20151012 012359 6.00 0.20 20151012 012400 4.48 0.24 20151012 012401 3.13 0.31 20151012 025552 19.95 -0.77 20151012 025553 15.24 -0.36 20151012 025554 11.11 -0.04 20151012 025555 5.97 0.30 20151012 025556 3.08 0.58 20151012 025558 7.21 0.89 20151012 025559 12.53 1.09 20151012 025600 19.34 1.27 20151012 025601 25.16 1.36 20151012 025602 22.27 1.46 20151012 025603 14.71 1.59 20151012 025604 8.42 1.70 20151012 025605 0.58 1.83 20151012 025606 7.48 1.94 20151012 025607 17.79 2.07 20151012 025608 25.23 2.16 20151012 025609 27.38 2.26 20151012 025610 27.18 2.31 20151012 025611 22.35 2.35 20151012 025612 16.42 2.35 20151012 025613 13.12 2.38 20151012 025614 12.62 2.45 20151012 025615 13.10 2.51 20151012 025616 14.21 2.55 20151012 025617 16.19 2.60 20151012 025618 18.24 2.63 20151012 025619 20.94 2.69 20151012 025621 21.58 2.73 20151012 025622 20.91 2.76 20151012 025623 19.91 2.79 20151012 025624 19.07 2.78 20151012 025625 18.12 2.79 20151012 025626 17.05 2.79 20151012 025627 15.33 2.82 20151012 025628 13.61 2.84 20151012 025629 11.62 2.87 20151012 025630 10.21 2.91 20151012 025631 10.74 2.95 20151012 025632 11.43 3.00 20151012 025633 12.09 3.03 20151012 025634 12.61 3.06 20151012 025635 13.28 3.09 20151012 025636 13.89 3.12 20151012 025637 14.75 3.17 20151012 025638 15.49 3.21 20151012 025639 15.96 3.22 20151012 025640 15.56 3.19 20151012 025641 15.25 3.16 20151012 025643 15.07 3.14 20151012 025644 15.29 3.14 20151012 025645 15.68 3.16 20151012 025646 16.03 3.17 20151012 025647 16.42 3.18 20151012 025648 16.77 3.18 20151012 025649 17.21 3.15 20151012 025650 17.71 3.12 20151012 025651 18.09 3.08 20151012 025652 18.29 3.05 20151012 025653 18.17 3.11 20151012 025654 18.18 3.16 20151012 025655 18.33 3.21 20151012 025656 18.63 3.26 20151012 025657 18.95 3.24 20151012 025658 19.22 3.20 20151012 025659 19.33 3.15 20151012 025700 18.70 3.09 20151012 025701 18.13 3.07 20151012 025702 17.82 3.06 20151012 025703 17.72 3.05 20151012 025704 17.79 3.04 20151012 025706 17.77 3.00 20151012 025707 17.73 2.94 20151012 025708 17.66 2.88 20151012 025709 17.54 2.82 20151012 025710 17.01 2.80 20151012 025711 16.50 2.80 20151012 025712 16.17 2.79 20151012 025713 15.96 2.78 20151012 025714 15.65 2.77 20151012 025715 15.28 2.74 20151012 025716 14.85 2.69 20151012 025717 14.04 2.63 20151012 025718 13.34 2.58 20151012 025719 12.80 2.55 20151012 025720 11.96 2.54 20151012 025721 11.56 2.52 20151012 025722 11.34 2.49 20151012 025723 11.33 2.45 20151012 025724 11.63 2.42 20151012 025725 11.91 2.40 20151012 025726 12.12 2.37 20151012 025727 11.93 2.33 20151012 025729 11.39 2.26 20151012 025730 10.88 2.17 20151012 025731 10.47 2.12 20151012 025732 10.95 2.11 20151012 025733 11.36 2.11 20151012 025734 11.72 2.10 20151012 025735 11.39 2.12 20151012 025736 11.06 2.14 20151012 025737 10.85 2.15 20151012 025738 10.78 2.13 20151012 025739 10.74 2.11 20151012 025740 10.73 2.09 20151012 025741 10.62 2.08 20151012 025742 10.50 2.07 20151012 025743 10.37 2.06 20151012 025744 10.40 2.07 20151012 025745 10.55 2.08 20151012 025746 10.64 2.09 20151012 025747 10.50 2.07 20151012 025748 10.38 2.02 20151012 025749 10.38 1.98 20151012 025750 10.37 1.97 20151012 025752 10.24 1.98 20151012 025753 10.15 2.00 20151012 025754 10.27 1.98 20151012 025755 10.52 1.93 20151012 025756 10.75 1.86 20151012 025757 10.46 1.85 20151012 025758 10.17 1.86 20151012 025759 10.05 1.87 20151012 025800 10.36 1.78 20151012 025801 10.70 1.69 20151012 025802 11.15 1.65 20151012 025803 11.83 1.69 20151012 025804 12.46 1.74 20151012 025805 12.84 1.73 20151012 025806 12.94 1.71 20151012 025807 12.94 1.68 20151012 025808 13.49 1.65 20151012 025809 14.27 1.62 20151012 025810 14.51 1.59 20151012 025811 14.15 1.57 20151012 025812 13.65 1.55 20151012 025814 13.67 1.55 20151012 025815 13.55 1.53 20151012 025816 13.47 1.55 20151012 025817 13.70 1.62 20151012 025818 14.09 1.67 20151012 025819 14.14 1.66 20151012 025820 14.22 1.64 20151012 025821 14.56 1.66 20151012 025822 15.11 1.71 20151012 025823 15.54 1.76 20151012 025824 15.66 1.76 20151012 025825 15.70 1.76 20151012 025826 16.59 1.73 20151012 025827 17.13 1.72 20151012 025828 16.87 1.71 20151012 025829 16.63 1.70 20151012 025830 16.75 1.68 20151012 025831 16.98 1.67 20151012 025832 17.16 1.66 20151012 025833 17.54 1.70 20151012 025834 18.00 1.76 20151012 025835 17.95 1.75 20151012 025837 18.00 1.73 20151012 025838 18.39 1.69 20151012 025839 18.47 1.65 20151012 025840 18.42 1.62 20151012 025841 18.57 1.58 20151012 025842 18.91 1.53 20151012 025843 19.29 1.48 20151012 025844 19.13 1.42 20151012 025845 18.78 1.37 20151012 025846 18.98 1.36 20151012 025847 19.57 1.39 20151012 025848 19.90 1.38 20151012 030622 12.45 -0.34 20151012 030624 11.86 -0.40 20151012 030625 11.24 -0.46 20151012 030626 10.59 -0.52 20151012 030627 10.04 -0.57 20151012 030628 9.38 -0.62 20151012 030629 8.74 -0.66 20151012 043457 10.19 3.23 20151012 043458 9.38 3.25 20151012 043459 8.64 3.26 20151012 043500 7.92 3.27 20151012 043501 7.28 3.27 20151012 043502 6.71 3.27 20151012 043503 6.25 3.26 20151012 043504 5.88 3.23 20151012 043505 5.66 3.17 20151012 043506 5.93 3.09 20151012 043507 6.29 3.01 20151012 043508 6.67 2.93 20151012 043509 7.17 2.84 20151012 043510 7.73 2.76 20151012 043511 8.35 2.68 20151012 043512 9.02 2.59 20151012 043513 9.58 2.55 20151012 043514 10.06 2.51 20151012 043515 10.31 2.48 20151012 043516 10.47 2.45 20151012 043517 10.51 2.43 20151012 043519 10.46 2.41 20151012 043520 10.30 2.39 20151012 043521 10.07 2.39 20151012 043522 10.09 2.39 20151012 043523 10.09 2.39 20151012 043524 9.86 2.37 20151012 043525 9.51 2.34 20151012 043526 9.29 2.31 20151012 043527 9.02 2.27 20151012 043528 8.83 2.23 20151012 043529 8.70 2.19 20151012 043530 8.67 2.16 20151012 043531 8.76 2.13 20151012 043532 8.99 2.09 20151012 043533 9.88 2.10 20151012 043534 10.77 2.10 20151012 043535 11.86 2.10 20151012 043536 13.03 2.09 20151012 043537 14.04 2.08 20151012 043538 15.29 2.08 20151012 043539 16.60 2.08 20151012 043540 17.95 2.09 20151012 043541 19.03 2.11 20151012 043543 19.37 2.18 20151012 043544 19.62 2.25 20151012 043545 19.73 2.29 20151012 043546 19.80 2.34 20151012 043547 19.87 2.40 20151012 043548 19.99 2.47 20151012 043549 20.12 2.53 20151012 043550 20.27 2.62 20151012 043551 20.29 2.70 20151012 043552 19.68 2.70 20151012 043553 19.06 2.72 20151012 043554 18.62 2.76 20151012 043555 18.31 2.78 20151012 043556 18.22 2.84 20151012 043557 18.32 2.90 20151012 043558 18.58 2.96 20151012 043559 18.37 2.99 20151012 043600 17.75 2.98 20151012 043601 16.98 2.93 20151012 043602 16.34 2.91 20151012 043603 15.93 2.90 20151012 043604 15.64 2.89 20151012 043606 15.45 2.91 20151012 043607 15.25 2.95 20151012 043608 15.07 2.97 20151012 043609 14.98 3.00 20151012 043610 14.41 2.98 20151012 043611 13.91 2.96 20151012 043612 13.47 2.93 20151012 043613 13.03 2.89 20151012 043614 12.63 2.85 20151012 043615 12.33 2.82 20151012 043616 12.14 2.80 20151012 043617 12.00 2.79 20151012 043618 11.95 2.78 20151012 043619 11.16 2.73 20151012 043620 10.36 2.69 20151012 043621 9.74 2.66 20151012 043622 9.09 2.64 20151012 043623 8.64 2.62 20151012 043624 8.26 2.60 20151012 043625 8.31 2.55 20151012 043626 8.54 2.49 20151012 043627 8.75 2.43 20151012 043628 7.61 2.40 20151012 043630 6.26 2.37 20151012 043631 5.40 2.36 20151012 043632 4.90 2.37 20151012 043633 5.24 2.37 20151012 043634 6.22 2.38 20151012 043635 7.74 2.39 20151012 043636 9.46 2.39 20151012 043637 11.25 2.40 20151012 043638 3.54 2.37 20151012 043639 6.94 2.34 20151012 043640 15.69 2.34 20151012 043641 26.59 2.35 20151012 043642 36.47 2.38 20151012 043643 48.57 2.42 20151012 043644 59.61 2.47 20151012 043645 72.80 2.55 20151012 043646 84.88 2.64 20151012 043647 81.49 2.57 20151012 043648 75.27 2.53 20151012 043649 66.90 2.43 20151012 043650 59.93 2.36 20151012 043651 51.16 2.24 20151012 043653 44.04 2.13 20151012 043654 35.19 1.96 20151012 043655 31.54 1.82 20151012 043656 29.61 1.63 20151012 043657 28.48 1.56 20151012 043658 26.95 1.50 20151012 043659 25.37 1.43 20151012 043700 23.38 1.35 20151012 043701 21.64 1.30 20151012 043702 19.90 1.25 20151012 043703 17.86 1.20 20151012 043704 16.24 1.18 20151012 043705 14.56 1.14 20151012 043706 13.79 1.12 20151012 043707 13.38 1.09 20151012 043708 13.17 1.06 20151012 043709 13.10 1.00 20151012 043710 12.88 0.94 20151012 043711 12.65 0.88 20151012 043712 12.21 0.82 20151012 043713 12.09 0.77 20151012 043714 12.15 0.71 20151012 043716 12.32 0.66 20151012 043717 12.72 0.65 20151012 043718 12.94 0.63 20151012 043719 12.64 0.59 20151012 043720 12.42 0.54 20151012 043721 12.26 0.49 20151012 043722 12.17 0.44 20151012 043723 12.40 0.43 20151012 043724 12.66 0.42 20151012 043725 12.89 0.41 20151012 043726 12.70 0.45 20151012 043727 12.16 0.47 20151012 043728 11.40 0.50 20151012 043729 10.76 0.51 20151012 043730 10.16 0.51 20151012 043731 9.87 0.51 20151012 043732 9.83 0.52 20151012 043733 9.96 0.54 20151012 043734 10.13 0.56 20151012 043735 10.33 0.60 20151012 043736 10.34 0.66 20151012 043737 10.41 0.69 20151012 043739 10.46 0.72 20151012 043740 10.34 0.74 20151012 043741 10.13 0.75 20151012 043742 10.09 0.74 20151012 043743 10.15 0.72 20151012 043744 10.60 0.67 20151012 043745 11.39 0.62 20151012 043746 12.05 0.57 20151012 043747 12.79 0.52 20151012 043748 12.88 0.47 20151012 043749 13.15 0.41 20151012 043750 13.64 0.35 20151012 043751 14.23 0.30 20151012 043752 14.72 0.26 20151012 043753 15.32 0.21 20151012 043754 16.05 0.14 20151012 043755 16.91 0.09 20151012 043756 17.71 0.05 20151012 043757 18.74 0.00 20151012 043758 19.77 -0.04 20151012 043759 20.45 -0.10 20151012 044611 12.22 2.30 20151012 044612 11.91 2.26 20151012 044613 11.63 2.23 20151012 044615 11.41 2.22 20151012 044616 11.29 2.21 20151012 044617 11.21 2.22 20151012 044618 11.15 2.25 20151012 044619 11.09 2.28 20151012 044620 11.05 2.29 20151012 044621 11.01 2.27 20151012 044622 11.03 2.22 20151012 044623 11.19 2.16 20151012 044624 11.40 2.10 20151012 044625 11.66 2.05 20151012 044626 11.88 1.99 20151012 044627 12.10 1.95 20151012 044628 12.35 1.89 20151012 044629 12.49 1.85 20151012 044630 12.47 1.80 20151012 044631 12.45 1.75 20151012 044632 12.59 1.73 20151012 044633 12.84 1.70 20151012 044634 13.22 1.69 20151012 044635 13.59 1.68 20151012 044636 13.94 1.67 20151012 044638 14.35 1.66 20151012 044639 14.80 1.66 20151012 061550 14.54 1.12 20151012 061551 16.32 1.19 20151012 061552 18.78 1.31 20151012 061553 21.25 1.44 20151012 061554 23.55 1.61 20151012 061556 26.12 1.79 20151012 061557 27.98 1.94 20151012 061558 30.19 2.10 20151012 061559 32.57 2.25 20151012 061600 33.97 2.26 20151012 061601 35.43 2.24 20151012 061602 37.82 2.23 20151012 061603 41.23 2.23 20151012 061604 44.96 2.23 20151012 061608 61.20 2.09 20151012 061609 58.74 2.11 20151012 061610 54.85 2.15 20151012 061611 50.81 2.23 20151012 061612 47.32 2.30 20151012 061613 43.19 2.38 20151012 061614 39.05 2.46 20151012 061615 35.53 2.53 20151012 061616 31.51 2.61 20151012 061617 27.80 2.65 20151012 061618 24.32 2.40 20151012 061619 21.44 2.18 20151012 061620 18.31 1.93 20151012 061621 15.41 1.68 20151012 061622 13.16 1.47 20151012 061624 10.80 1.22 20151012 061625 8.83 0.98 20151012 061626 7.85 0.82 20151012 062541 14.73 1.49 20151012 062542 14.14 1.51 20151012 062543 13.61 1.50 20151012 062544 13.04 1.50 20151012 062545 12.47 1.50 20151012 062546 11.94 1.52 20151012 062547 11.58 1.53 20151012 062548 11.43 1.53 20151012 062549 11.28 1.49 20151012 062550 11.05 1.41 20151012 062551 10.63 1.36 20151012 062552 10.17 1.34 20151012 062553 9.68 1.32 20151012 062555 9.18 1.30 20151012 062556 8.75 1.27 20151012 062557 8.40 1.23 20151012 062558 8.13 1.21 20151012 062559 7.88 1.19 20151012 062600 7.47 1.19 20151012 062601 7.04 1.19 20151012 062602 6.61 1.20 20151012 062603 6.29 1.22 20151012 062604 6.01 1.23 20151012 062606 5.46 1.36 20151012 062608 4.92 1.50 20151012 062609 4.79 1.56 20151012 062610 4.66 1.63 20151012 062611 4.55 1.68 20151012 062612 4.44 1.75 20151012 062613 4.32 1.84 20151012 062614 4.10 1.95 20151012 062615 3.87 2.05 20151012 062617 3.61 2.16 20151012 062618 3.41 2.25 20151012 062619 3.41 2.30 20151012 062620 3.61 2.30 20151012 062621 3.85 2.31 20151012 062622 3.99 2.31 20151012 062623 4.07 2.32 20151012 062624 4.24 2.33 20151012 062625 4.50 2.34 20151012 062626 4.79 2.33 20151012 062627 5.11 2.31 20151012 062628 5.56 2.26 20151012 062629 6.12 2.19 20151012 062630 6.70 2.12 20151012 062631 7.17 2.06 20151012 062632 7.70 2.00 20151012 062633 8.14 1.95 20151012 062634 8.64 1.90 20151012 062635 9.11 1.86 20151012 062636 9.78 1.81 20151012 062637 10.42 1.76 20151012 062638 11.12 1.63 20151012 062640 11.69 1.54 20151012 062641 12.28 1.43 20151012 062642 12.77 1.35 20151012 062643 13.35 1.27 20151012 062644 13.83 1.21 20151012 062645 14.41 1.14 20151012 062646 15.17 1.08 20151012 062753 11.96 0.45 20151012 062754 13.61 0.47 20151012 062755 14.48 0.48 20151012 062756 15.29 0.50 20151012 062757 15.96 0.52 20151012 062758 16.34 0.54 20151012 062759 16.79 0.56 20151012 062800 16.75 0.58 20151012 062801 15.35 0.57 20151012 062802 12.52 0.53 20151012 062803 11.12 0.50 20151012 062804 10.44 0.48 20151012 062805 10.54 0.45 20151012 062806 11.53 0.43 20151012 062807 13.38 0.41 20151012 062808 13.33 0.44 20151012 062809 12.85 0.47 20151012 075717 18.75 0.89 20151012 075718 20.35 0.99 20151012 075719 22.35 1.10 20151012 075807 12.11 0.36 20151012 075808 11.60 0.35 20151012 075809 11.02 0.35 20151012 075811 10.67 0.38 20151012 075812 10.32 0.42 20151012 075813 10.21 0.43 20151012 075814 10.06 0.44 20151012 075815 10.05 0.44 20151012 075816 10.14 0.44 20151012 075817 10.13 0.42 20151012 075818 10.05 0.41 20151012 075819 10.05 0.40 20151012 075820 9.97 0.39 20151012 075821 9.80 0.40 20151012 075822 9.31 0.42 20151012 075823 8.57 0.46 20151012 075824 7.79 0.50 20151012 075825 7.06 0.54 20151012 075826 6.36 0.58 20151012 075827 5.98 0.61 20151012 075828 5.62 0.63 20151012 075829 5.26 0.66 20151012 075830 4.87 0.70 20151012 075831 4.74 0.74 20151012 075832 4.79 0.79 20151012 075834 4.80 0.84 20151012 075835 4.81 0.88 20151012 075836 4.81 0.92 20151012 075837 4.77 0.93 20151012 075838 4.83 0.92 20151012 075839 4.89 0.90 20151012 075840 4.91 0.88 20151012 075841 5.22 0.91 20151012 075842 5.65 0.94 20151012 075843 6.18 0.97 20151012 075844 6.80 1.00 20151012 075845 6.93 0.98 20151012 075846 6.95 0.94 20151012 075847 6.75 0.90 20151012 075848 6.49 0.86 20151012 075849 6.40 0.85 20151012 075850 6.49 0.84 20151012 075851 6.73 0.83 20151012 075852 7.08 0.82 20151012 075853 7.29 0.80 20151012 075854 7.45 0.80 20151012 075855 7.54 0.80 20151012 075857 7.62 0.80 20151012 075858 8.04 0.80 20151012 075859 8.56 0.79 20151012 075900 9.13 0.78 20151012 075901 9.58 0.78 20151012 075902 9.72 0.80 20151012 075903 9.77 0.82 20151012 075904 9.78 0.84 20151012 075905 9.61 0.86 20151012 075906 9.36 0.87 20151012 075907 9.08 0.87 20151012 075908 9.25 0.89 20151012 075909 10.04 0.91 20151012 075910 10.82 0.93 20151012 075911 11.64 0.97 20151012 075912 12.31 1.01 20151012 075913 13.09 1.03 20151012 075914 14.06 1.05 20151012 075915 15.14 1.05 20151012 075916 16.21 1.04 20151012 075917 16.93 1.03 20151012 075918 16.08 0.97 20151012 075920 14.63 0.92 20151012 075921 13.12 0.87 20151012 080010 13.35 1.29 20151012 080011 13.37 1.39 20151012 080615 9.32 1.70 20151012 080616 8.15 1.67 20151012 080618 7.25 1.62 20151012 080619 7.08 1.57 20151012 080620 7.78 1.54 20151012 080621 9.65 1.51 20151012 080622 13.76 1.53 20151012 080623 20.17 1.58 20151012 080624 28.08 1.66 20151012 080625 37.75 1.73 20151012 080626 47.33 1.74 20151012 080627 56.03 1.72 20151012 080628 63.03 1.71 20151012 080629 67.23 1.70 20151012 080630 66.60 1.70 20151012 080631 60.96 1.70 20151012 080632 54.10 1.71 20151012 080633 45.41 1.72 20151012 080634 36.01 1.74 20151012 080635 26.25 1.73 20151012 080636 17.07 1.73 20151012 080637 10.09 1.73 20151012 080638 5.32 1.72 20151012 080639 4.69 1.72 20151012 080641 7.61 1.72 20151012 080642 10.53 1.72 20151012 080643 13.20 1.72 20151012 080644 13.85 1.74 20151012 080645 13.18 1.77 20151012 080646 12.03 1.80 20151012 080647 11.12 1.83 20151012 080648 10.26 1.86 20151012 080649 9.52 1.87 20151012 080650 8.95 1.90 20151012 080651 8.54 1.93 20151012 080652 8.32 1.97 20151012 080653 8.32 2.00 20151012 080654 8.40 2.02 20151012 080655 8.50 2.05 20151012 080656 8.63 2.10 20151012 080657 8.74 2.15 20151012 080658 8.76 2.22 20151012 080659 8.74 2.29 20151012 080700 8.77 2.36 20151012 080701 8.80 2.43 20151012 080702 8.84 2.50 20151012 080704 8.79 2.57 20151012 080705 8.65 2.63 20151012 080706 8.57 2.70 20151012 080707 8.52 2.75 20151012 080708 8.55 2.81 20151012 080709 8.78 2.84 20151012 080710 9.02 2.89 20151012 080711 9.18 2.94 20151012 080712 9.31 3.02 20151012 080713 9.39 3.09 20151012 080714 9.49 3.14 20151012 080715 9.57 3.17 20151012 080716 9.77 3.21 20151012 080717 9.95 3.24 20151012 080718 10.28 3.27 20151012 080719 10.70 3.31 20151012 080720 11.58 3.37 20151012 080721 12.53 3.43 20151012 080722 13.81 3.50 20151012 080723 13.73 3.53 20151012 080724 13.41 3.54 20151012 080725 12.43 3.53 20151012 080727 11.52 3.51 20151012 080728 10.39 3.48 20151012 080729 9.40 3.43 20151012 080730 8.23 3.36 20151012 080731 7.28 3.29 20151012 080732 6.23 3.17 20151012 080733 5.51 2.95 20151012 080734 4.96 2.76 20151012 080735 4.32 2.53 20151012 080736 3.75 2.35 20151012 080737 3.21 2.15 20151012 080738 2.82 1.98 20151012 080739 2.45 1.78 20151012 080740 2.23 1.58 20151012 080741 2.25 1.42 20151012 093915 2.57 0.34 20151012 093916 3.13 0.39 20151012 093918 5.03 0.49 20151012 094652 5.57 0.90 20151012 094653 5.79 1.05 20151012 094654 6.23 1.22 20151012 094655 6.73 1.35 20151012 094656 7.27 1.48 20151012 094657 7.82 1.59 20151012 094658 8.49 1.70 20151012 094659 9.41 1.82 20151012 094700 10.28 1.91 20151012 094701 10.55 1.90 20151012 094702 10.70 1.89 20151012 094703 10.90 1.88 20151012 094704 11.10 1.88 20151012 094705 11.47 1.90 20151012 094707 11.79 1.92 20151012 094708 12.02 1.94 20151012 094709 12.19 1.96 20151012 094710 12.29 1.98 20151012 094711 12.35 1.99 20151012 094712 12.31 1.97 20151012 094713 12.26 1.95 20151012 094714 12.07 1.90 20151012 094715 11.91 1.86 20151012 094716 11.76 1.81 20151012 094717 11.62 1.75 20151012 094718 11.39 1.70 20151012 094719 11.02 1.66 20151012 094720 10.66 1.61 20151012 094721 10.39 1.59 20151012 094722 10.22 1.58 20151012 094723 10.19 1.61 20151012 094724 10.13 1.63 20151012 094725 10.03 1.64 20151012 094726 9.88 1.64 20151012 094727 9.78 1.61 20151012 094728 9.78 1.57 20151012 094730 9.78 1.52 20151012 094731 9.41 1.44 20151012 094732 8.93 1.37 20151012 094733 8.23 1.30 20151012 094734 7.63 1.24 20151012 094735 7.08 1.18 20151012 094736 6.49 1.10 20151012 094737 6.04 1.03 20151012 111805 8.98 0.76 20151012 111806 9.07 0.76 20151012 111808 9.16 0.76 20151012 111809 9.28 0.76 20151012 111810 9.43 0.75 20151012 111811 9.60 0.75 20151012 111812 9.78 0.74 20151012 111813 10.00 0.74 20151012 111814 10.18 0.74 20151012 111815 10.27 0.78 20151012 111816 10.35 0.83 20151012 111817 10.42 0.87 20151012 111818 10.47 0.90 20151012 111819 10.51 0.92 20151012 111820 10.54 0.94 20151012 112606 7.83 0.97 20151012 112607 8.07 1.01 20151012 112608 8.31 1.04 20151012 112610 8.79 1.09 20151012 112611 9.04 1.13 20151012 112612 9.33 1.20 20151012 112613 9.59 1.26 20151012 112615 10.00 1.39 20151012 112617 10.25 1.51 20151012 112618 10.33 1.56 20151012 112620 10.46 1.66 20151012 112621 10.49 1.70 20151012 112622 10.57 1.74 20151012 112623 10.62 1.77 20151012 112624 10.68 1.80 20151012 112625 10.71 1.83 20151012 112626 10.69 1.86 20151012 112628 10.70 1.90 20151012 112629 10.69 1.91 20151012 112630 10.67 1.93 20151012 112631 10.69 1.94 20151012 112632 10.69 1.95 20151012 112633 10.71 1.96 20151012 112634 10.71 1.96 20151012 112635 10.69 1.95 20151012 112636 10.68 1.95 20151012 112637 10.67 1.95 20151012 112638 10.66 1.95 20151012 112639 10.66 1.95 20151012 112640 10.63 1.93 20151012 112641 10.61 1.92 20151012 112642 10.58 1.91 20151012 112643 10.56 1.91 20151012 112644 10.54 1.92 20151012 112645 10.47 1.91 20151012 112646 10.43 1.88 20151012 112647 10.40 1.86 20151012 112648 10.37 1.85 20151012 112649 10.31 1.84 20151012 112651 10.24 1.84 20151012 112652 10.18 1.83 20151012 112653 10.14 1.82 20151012 112654 10.13 1.81 20151012 112655 10.09 1.80 20151012 112656 9.94 1.78 20151012 112657 9.74 1.75 20151012 112658 9.58 1.74 20151012 112659 9.48 1.69 20151012 112700 9.41 1.65 20151012 112701 9.36 1.62 20151012 112702 9.20 1.61 20151012 112703 9.01 1.62 20151012 112704 8.83 1.63 20151012 112705 8.71 1.62 20151012 112706 8.63 1.61 20151012 112707 8.56 1.59 20151012 112708 8.46 1.56 20151012 112709 8.33 1.52 20151012 112710 8.21 1.48 20151012 112711 8.11 1.44 20151012 112713 8.03 1.39 20151012 112714 7.94 1.34 20151012 112715 7.85 1.29 20151012 112716 7.77 1.25 20151012 112717 7.69 1.21 20151012 112718 7.58 1.18 20151012 112719 7.48 1.16 20151012 112720 7.35 1.15 20151012 112721 7.22 1.15 20151012 112722 7.09 1.14 20151012 112723 6.94 1.14 20151012 112724 6.80 1.14 20151012 112725 6.67 1.15 20151012 112726 6.53 1.15 20151012 112727 6.40 1.15 20151012 112728 6.28 1.15 20151012 112729 6.17 1.15 20151012 112730 6.08 1.15 20151012 112731 5.99 1.13 20151012 112732 5.91 1.12 20151012 112733 5.83 1.09 20151012 112734 5.76 1.06 20151012 112736 5.72 1.03 20151012 112737 5.69 1.00 20151012 112738 5.68 0.97 20151012 112739 5.68 0.94 20151012 112740 5.66 0.90 20151012 112741 5.64 0.87 20151012 112742 5.60 0.82 20151012 112743 5.57 0.78 20151012 112744 5.53 0.76 20151012 112745 5.48 0.72 20151012 112746 5.43 0.67 20151012 125921 8.78 0.65 20151012 125922 9.12 0.72 20151012 125923 9.44 0.79 20151012 125931 10.46 1.17 20151012 125932 10.51 1.22 20151012 125933 10.55 1.27 20151012 125934 10.61 1.32 20151012 125935 10.65 1.36 20151012 125936 10.70 1.40 20151012 125937 10.71 1.43 20151012 125938 10.68 1.44 20151012 125939 10.66 1.45 20151012 125940 10.64 1.46 20151012 125941 10.64 1.47 20151012 125942 10.63 1.48 20151012 125943 10.65 1.49 20151012 125944 10.66 1.51 20151012 130626 8.21 0.73 20151012 130627 8.16 0.78 20151012 130628 8.09 0.79 20151012 130629 8.05 0.80 20151012 130640 7.72 0.77 20151012 130641 7.68 0.77 20151012 130642 7.61 0.77 20151012 130643 7.55 0.77 20151012 130644 7.49 0.76 20151012 130645 7.44 0.76 20151012 130646 7.38 0.76 20151012 130647 7.31 0.75 20151012 130648 7.21 0.75 20151012 130649 7.15 0.73 20151012 130650 7.07 0.73 20151012 130651 6.94 0.72 20151012 130652 6.80 0.71 20151012 130653 6.71 0.70 20151012 130702 6.01 0.57 20151012 130703 5.92 0.56 20151012 130704 5.84 0.56 20151012 130705 5.76 0.56 20151012 130706 5.67 0.56 20151012 130707 5.57 0.55 20151012 130708 5.48 0.55 20151012 130709 5.39 0.55 20151012 130710 5.32 0.55 20151012 130711 5.26 0.54 20151012 130712 5.16 0.53 20151012 130713 5.04 0.51 20151012 130714 4.93 0.49 20151012 130715 4.77 0.47 20151012 130716 4.61 0.44 20151012 144022 9.22 1.84 20151012 144023 9.28 1.88 20151012 144024 9.37 1.95 20151012 144025 9.43 2.00 20151012 144026 9.50 2.08 20151012 144027 9.57 2.14 20151012 144028 9.65 2.23 20151012 144029 9.71 2.30 20151012 144030 9.80 2.39 20151012 144031 9.86 2.47 20151012 144032 9.87 2.43 20151012 144033 9.85 2.38 20151012 144034 9.84 2.33 20151012 144035 9.82 2.28 20151012 144036 9.82 2.23 20151012 144037 9.84 2.18 20151012 144038 9.84 2.14 20151012 144040 9.89 2.06 20151012 144042 9.95 2.00 20151012 144043 9.99 1.95 20151012 144046 10.13 1.81 20151012 144047 10.18 1.76 20151012 144048 10.20 1.71 20151012 144049 10.22 1.67 20151012 144050 10.26 1.61 20151012 144051 10.19 1.56 20151012 144052 9.96 1.49 20151012 144711 6.26 0.68 20151012 144712 6.44 0.71 20151012 144713 6.63 0.74 20151012 144714 6.87 0.78 20151012 144715 7.09 0.81 20151012 144716 7.32 0.84 20151012 144717 7.58 0.86 20151012 144718 7.82 0.89 20151012 144719 8.03 0.92 20151012 144720 8.27 0.94 20151012 144721 8.47 0.96 20151012 144722 8.67 0.97 20151012 144723 8.38 0.94 20151012 144725 8.05 0.90 20151012 144726 7.61 0.87 20151012 144727 6.98 0.83 20151012 144728 6.37 0.80 20151012 144729 5.55 0.76 20151012 144732 3.03 0.67 20151012 144733 2.12 0.65 20151012 144734 1.51 0.63 20151012 144735 1.18 0.62 20151012 144736 1.48 0.62 20151012 144737 2.15 0.62 20151012 144738 2.90 0.61 20151012 144739 3.50 0.62 20151012 144740 4.16 0.61 20151012 144743 5.87 0.64 20151012 144744 6.31 0.67 20151012 144745 6.83 0.72 20151012 144746 6.87 0.78 20151012 144748 6.87 0.83 20151012 144749 6.88 0.87 20151012 144750 6.88 0.89 20151012 144751 6.86 0.89 20151012 144752 6.84 0.89 20151012 144753 6.80 0.89 20151012 144754 6.77 0.89 20151012 144755 6.75 0.88 20151012 144756 6.71 0.88 20151012 144757 6.70 0.88 20151012 144758 6.73 0.88 20151012 144759 6.75 0.88 20151012 144800 6.75 0.88 20151012 144801 6.73 0.87 20151012 144802 6.70 0.87 20151012 144803 6.66 0.88 20151012 144804 6.61 0.88 20151012 144805 6.54 0.87 20151012 144806 6.45 0.86 20151012 144807 6.32 0.85 20151012 144808 6.12 0.81 20151012 144810 5.94 0.78 20151012 144811 5.77 0.75 20151012 144812 5.61 0.73 20151012 144813 5.46 0.70 20151012 144814 5.31 0.67 20151012 144815 5.19 0.65 20151012 144816 5.09 0.63 20151012 144817 4.99 0.61 20151012 144818 4.93 0.59 20151012 144819 4.96 0.59 20151012 144820 4.99 0.58 20151012 144821 5.02 0.58 20151012 144822 5.06 0.58 20151012 144823 5.09 0.58 20151012 144824 5.12 0.58 20151012 144825 5.17 0.58 20151012 144826 5.23 0.59 20151012 144827 5.30 0.60 20151012 144828 5.38 0.60 20151012 144829 5.47 0.62 20151012 144830 5.57 0.63 20151012 144831 5.67 0.63 20151012 144833 5.77 0.64 20151012 144834 5.88 0.65 20151012 144835 5.99 0.66 20151012 144836 6.13 0.66 20151012 144837 6.24 0.66 20151012 144838 6.36 0.66 20151012 144839 6.35 0.64 20151012 144840 6.27 0.62 20151012 144841 6.15 0.60 20151012 144842 6.06 0.58 20151012 144843 5.97 0.56 20151012 144844 5.89 0.54 20151012 144845 5.78 0.53 20151012 144846 5.65 0.51 20151012 144847 5.53 0.49 20151012 144848 5.40 0.48 20151012 144849 5.29 0.47 20151012 144850 5.17 0.45 20151012 144851 5.07 0.43 20151012 144852 4.98 0.42 20151012 144853 4.84 0.39 20151012 144855 4.72 0.37 20151012 144856 4.60 0.34 20151012 144857 4.47 0.32 20151012 144858 4.33 0.29 20151012 144859 4.17 0.27 20151012 144900 3.99 0.25 20151012 144901 3.79 0.23 20151012 144902 3.63 0.21 20151012 144903 3.45 0.20 20151012 144904 3.26 0.18 20151012 144905 3.10 0.16 20151012 144906 2.96 0.14 20151012 144907 2.85 0.13 20151012 144953 5.86 0.34 20151012 144954 5.89 0.35 20151012 144955 5.91 0.35 20151012 144956 5.88 0.35 20151012 144957 5.87 0.35 20151012 144958 5.87 0.35 20151012 161953 12.87 2.52 20151012 161954 12.77 2.53 20151012 161955 12.64 2.52 20151012 161956 12.44 2.51 20151012 161957 12.27 2.50 20151012 161958 12.13 2.49 20151012 161959 12.03 2.49 20151012 162000 11.94 2.50 20151012 162001 11.90 2.53 20151012 162002 11.87 2.45 20151012 162003 11.83 2.21 20151012 162004 11.77 2.01 20151012 162005 11.70 1.89 20151012 162006 11.61 1.84 20151012 162007 11.51 1.88 20151012 162008 11.40 1.94 20151012 162009 11.29 2.16 20151012 162010 11.22 2.39 20151012 162011 11.22 2.44 20151012 162013 11.25 2.44 20151012 162014 11.28 2.44 20151012 162015 11.29 2.44 20151012 162016 11.30 2.44 20151012 162017 11.36 2.44 20151012 162018 11.40 2.44 20151012 162019 11.45 2.45 20151012 162020 11.50 2.46 20151012 162021 11.56 2.47 20151012 162022 11.63 2.47 20151012 162023 11.70 2.48 20151012 162024 11.78 2.48 20151012 162025 11.88 2.49 20151012 162026 11.97 2.50 20151012 162027 12.10 2.51 20151012 162028 12.21 2.52 20151012 162029 12.35 2.54 20151012 162030 12.32 2.52 20151012 162031 12.29 2.51 20151012 162032 12.24 2.49 20151012 162033 12.21 2.48 20151012 162034 12.18 2.46 20151012 162035 12.16 2.45 20151012 162037 12.14 2.45 20151012 162038 12.12 2.44 20151012 162039 12.10 2.44 20151012 162058 8.28 1.67 20151012 162059 8.15 1.72 20151012 162100 8.04 1.76 20151012 162101 7.91 1.80 20151012 162102 7.83 1.83 20151012 162103 7.73 1.85 20151012 162104 7.67 1.87 20151012 162105 7.60 1.88 20151012 162106 7.55 1.89 20151012 162107 7.48 1.89 20151012 162108 7.45 1.89 20151012 162109 7.40 1.90 20151012 162110 7.38 1.90 20151012 162111 7.33 1.90 20151012 162113 7.31 1.90 20151012 162114 7.27 1.89 20151012 162115 7.20 1.89 20151012 162116 7.15 1.89 20151012 162117 7.07 1.88 20151012 162118 7.06 1.88 20151012 162119 7.06 1.87 20151012 162120 7.02 1.86 20151012 162121 6.99 1.85 20151012 162122 6.95 1.84 20151012 162123 6.92 1.83 20151012 162124 6.88 1.81 20151012 162125 6.84 1.80 20151012 162126 6.80 1.79 20151012 162127 6.76 1.77 20151012 162128 6.73 1.75 20151012 162129 6.67 1.73 20151012 162130 6.59 1.71 20151012 162131 6.52 1.69 20151012 162132 6.45 1.67 20151012 162133 6.37 1.64 20151012 162134 6.31 1.62 20151012 162136 6.24 1.59 20151012 162137 6.15 1.56 20151012 162138 6.08 1.54 20151012 162139 6.02 1.51 20151012 162140 5.96 1.48 20151012 162141 5.92 1.45 20151012 162142 5.89 1.42 20151012 162143 5.84 1.39 20151012 162144 5.77 1.36 20151012 162145 5.71 1.33 20151012 162146 5.65 1.30 20151012 162147 5.55 1.28 20151012 162148 5.47 1.26 20151012 162149 5.46 1.25 20151012 162150 5.49 1.23 20151012 162151 5.53 1.22 20151012 162152 5.61 1.21 20151012 162153 5.69 1.19 20151012 162154 5.75 1.18 20151012 162155 5.77 1.16 20151012 162156 5.74 1.14 20151012 162157 5.68 1.11 20151012 162159 5.68 1.09 20151012 162200 5.70 1.07 20151012 162201 5.79 1.06 20151012 162202 5.96 1.04 20151012 162203 6.08 1.02 20151012 162204 6.21 1.01 20151012 162205 6.32 0.99 20151012 162206 6.44 0.96 20151012 162207 6.02 0.95 20151012 162208 5.58 0.94 20151012 162209 5.34 0.94 20151012 162210 5.16 0.94 20151012 162211 5.09 0.94 20151012 162212 5.12 0.94 20151012 162213 5.23 0.93 20151012 162214 5.32 0.91 20151012 162215 5.42 0.89 20151012 162216 5.52 0.87 20151012 162217 4.96 0.85 20151012 162218 4.15 0.83 20151012 162219 3.50 0.81 20151012 162706 5.37 0.51 20151012 162707 5.41 0.52 20151012 162708 5.41 0.52 20151012 162709 5.39 0.52 20151012 162710 5.36 0.52 20151012 162712 5.34 0.52 20151012 162713 5.29 0.51 20151012 162714 5.25 0.51 20151012 162715 5.20 0.52 20151012 162716 5.18 0.56 20151012 162717 5.18 0.59 20151012 162718 5.16 0.59 20151012 162719 5.16 0.58 20151012 162720 5.19 0.57 20151012 162721 5.30 0.57 20151012 162722 5.41 0.58 20151012 162723 5.58 0.60 20151012 162724 5.72 0.62 20151012 162725 5.82 0.64 20151012 162726 5.86 0.66 20151012 162727 5.80 0.66 20151012 162728 5.66 0.67 20151012 162729 5.45 0.67 20151012 162730 5.20 0.67 20151012 162731 4.93 0.66 20151012 162732 4.64 0.65 20151012 162733 4.27 0.64 20151012 162735 3.93 0.64 20151012 162736 3.64 0.64 20151012 162737 3.40 0.65 20151012 162738 3.18 0.65 20151012 162739 3.00 0.65 20151012 162740 2.85 0.65 20151012 162741 2.74 0.66 20151012 162742 2.63 0.66 20151012 162743 2.56 0.67 20151012 162744 2.49 0.67 20151012 162745 2.42 0.67 20151012 162746 2.34 0.67 20151012 162747 2.27 0.68 20151012 162748 2.18 0.67 20151012 162749 2.09 0.67 20151012 162750 1.99 0.67 20151012 162751 1.88 0.68 20151012 162752 1.77 0.68 20151012 162753 1.71 0.68 20151012 162754 1.67 0.67 20151012 162755 1.66 0.67 20151012 162757 1.69 0.66 20151012 162758 1.75 0.66 20151012 162759 1.80 0.66 20151012 162800 1.80 0.65 20151012 162801 1.80 0.64 20151012 162802 1.79 0.63 20151012 162803 1.83 0.62 20151012 162804 1.90 0.61 20151012 162805 2.01 0.61 20151012 162806 2.13 0.60 20151012 162807 2.24 0.60 20151012 162808 2.40 0.59 20151012 162809 2.48 0.59 20151012 162810 2.62 0.59 20151012 162811 2.75 0.59 20151012 162812 2.88 0.58 20151012 162813 2.97 0.57 20151012 162814 3.03 0.57 20151012 162815 3.08 0.56 20151012 162816 3.08 0.56 20151012 162817 3.10 0.55 20151012 162819 3.09 0.55 20151012 162820 3.16 0.55 20151012 162821 3.25 0.54 20151012 162822 3.33 0.54 20151012 162823 3.42 0.54 20151012 162824 3.53 0.53 20151012 162825 3.68 0.53 20151012 162826 3.84 0.54 20151012 162827 4.07 0.55 20151012 162828 4.33 0.56 20151012 162829 4.61 0.58 20151012 162830 4.87 0.59 20151012 162831 5.20 0.61 20151012 162832 5.56 0.63 20151012 162941 6.30 0.81 20151012 162942 6.44 0.82 20151012 162943 6.62 0.83 20151012 162944 6.83 0.85 20151012 162946 7.15 0.86 20151012 162947 7.23 0.86 20151012 162948 7.29 0.86 20151012 162949 7.37 0.86 20151012 162950 7.41 0.85 20151012 162951 7.51 0.86 20151012 162952 7.62 0.86 20151012 162953 7.73 0.86 20151012 162955 7.89 0.87 20151012 162956 7.97 0.88 20151012 162957 8.09 0.88 20151012 162958 8.24 0.89 20151012 162959 8.42 0.91 20151012 163000 8.53 0.91 20151012 163001 8.59 0.91 20151012 163002 8.62 0.91 20151012 163004 8.60 0.90 20151012 163005 8.48 0.90 20151012 163006 8.35 0.88 20151012 163007 8.17 0.87 20151012 163008 8.02 0.85 20151012 163009 7.85 0.84 20151012 163010 7.72 0.83 20151012 163011 7.44 0.81 20151012 163012 7.16 0.80 20151012 163013 6.85 0.78 20151012 163014 6.62 0.78 20151012 163015 6.36 0.77 20151012 163016 6.12 0.76 20151012 163017 5.80 0.76 20151012 163018 5.52 0.75 20151012 163019 5.23 0.75 20151012 163020 4.96 0.75 20151012 163021 4.70 0.75 20151012 163022 4.50 0.75 20151012 163023 4.24 0.75 20151012 163024 4.02 0.75 20151012 163026 3.79 0.75 20151012 163027 3.58 0.74 20151012 163028 3.42 0.74 20151012 163029 3.26 0.74 20151012 163030 3.14 0.74 20151012 163031 3.00 0.74 20151012 163032 2.90 0.74 20151012 163033 2.72 0.75 20151012 163034 2.55 0.75 20151012 163035 2.40 0.75 20151012 163036 2.24 0.76 20151012 163037 2.11 0.76 20151012 163038 1.96 0.77 20151012 163039 1.81 0.77 20151012 163040 1.64 0.78 20151012 163041 1.49 0.79 20151012 163042 1.41 0.79 20151012 163043 1.35 0.79 20151012 163044 1.33 0.79 20151012 163045 1.36 0.79 20151012 163046 1.59 0.78 20151012 163047 1.87 0.78 20151012 163049 2.18 0.77 20151012 163050 2.50 0.77 20151012 163051 2.78 0.78 20151012 163055 3.58 0.85 20151012 163056 3.76 0.86 20151012 163057 3.93 0.88 20151012 163058 4.06 0.89 20151012 163059 4.19 0.91 20151012 163136 9.13 1.28 20151012 163137 9.18 1.29 20151012 163138 9.20 1.29 20151012 163139 9.19 1.28 20151012 163140 9.16 1.26 20151012 163141 9.10 1.22 20151012 163142 9.01 1.17 20151012 163144 8.91 1.11 20151012 180133 9.02 1.12 20151012 180134 9.07 1.13 20151012 180135 9.12 1.14 20151012 180136 9.17 1.16 20151012 180137 9.23 1.18 20151012 180138 9.28 1.19 20151012 180139 9.36 1.20 20151012 180140 9.42 1.21 20151012 180141 9.49 1.22 20151012 180143 9.55 1.22 20151012 180144 9.61 1.24 20151012 180145 9.65 1.24 20151012 180146 9.71 1.25 20151012 180147 9.76 1.26 20151012 180148 9.82 1.27 20151012 180149 9.89 1.27 20151012 180150 9.96 1.27 20151012 180151 10.04 1.28 20151012 180152 10.11 1.29 20151012 180153 10.13 1.29 20151012 180154 10.02 1.29 20151012 180155 9.91 1.29 20151012 180156 9.79 1.28 20151012 180157 9.70 1.28 20151012 180158 9.60 1.28 20151012 180159 9.54 1.27 20151012 180200 9.49 1.26 20151012 180201 9.44 1.26 20151012 180202 9.40 1.26 20151012 180203 9.37 1.25 20151012 180204 9.31 1.24 20151012 180206 9.26 1.23 20151012 180207 9.17 1.22 20151012 180208 9.09 1.20 20151012 180209 9.00 1.19 20151012 180210 8.88 1.18 20151012 180211 8.78 1.16 20151012 180212 8.67 1.15 20151012 180213 8.62 1.13 20151012 180214 8.63 1.10 20151012 180215 8.63 1.07 20151012 180216 8.62 1.05 20151012 180217 8.63 1.03 20151012 180218 8.62 1.02 20151012 180219 8.61 1.01 20151012 180220 8.59 1.00 20151012 180221 8.58 1.00 20151012 180222 8.58 1.01 20151012 180223 8.55 0.99 20151012 180224 8.54 0.97 20151012 180225 8.53 0.95 20151012 180226 8.52 0.93 20151012 180227 8.52 0.91 20151012 180229 8.52 0.90 20151012 180230 8.58 0.88 20151012 180232 8.76 0.87 20151012 180237 8.16 0.76 20151012 180238 8.24 0.75 20151012 180239 8.39 0.74 20151012 180240 8.62 0.74 20151012 180241 8.74 0.74 20151012 180242 8.85 0.75 20151012 180247 8.73 0.76 20151012 180248 8.55 0.71 20151012 180303 9.80 1.24 20151012 180304 9.76 1.25 20151012 180305 9.78 1.23 20151012 180306 9.86 1.19 20151012 180307 9.96 1.19 20151012 180315 10.37 1.56 20151012 180316 10.37 1.57 20151012 180317 10.38 1.59 20151012 180318 10.36 1.60 20151012 180319 10.34 1.61 20151012 180320 10.36 1.63 20151012 180321 10.40 1.66 20151012 180322 10.43 1.69 20151012 180323 10.45 1.71 20151012 180324 10.51 1.73 20151012 180325 10.57 1.76 20151012 180326 10.59 1.77 20151012 180327 10.63 1.78 20151012 180328 10.67 1.80 20151012 180329 10.72 1.83 20151012 180330 10.77 1.85 20151012 180331 10.83 1.87 20151012 180332 10.90 1.91 20151012 180333 10.97 1.95 20151012 180334 11.03 1.97 20151012 180335 11.11 1.98 20151012 180337 11.19 1.97 20151012 180338 11.25 1.98 20151012 180339 11.32 2.00 20151012 180340 11.37 2.02 20151012 180341 11.42 2.03 20151012 180342 11.46 2.04 20151012 180343 11.49 2.04 20151012 180344 11.54 2.04 20151012 180345 11.56 2.04 20151012 180346 11.60 2.04 20151012 180347 11.61 2.04 20151012 180348 11.61 2.03 20151012 180349 11.59 2.01 20151012 180350 11.56 1.98 20151012 180351 11.54 1.95 20151012 180352 11.49 1.94 20151012 180353 11.44 1.93 20151012 180354 11.39 1.90 20151012 180355 11.33 1.86 20151012 180356 11.29 1.82 20151012 180357 11.26 1.78 20151012 180358 11.23 1.74 20151012 180400 11.18 1.69 20151012 180401 11.11 1.62 20151012 180631 5.91 0.39 20151012 180632 5.91 0.39 20151012 180633 5.87 0.38 20151012 180639 5.95 0.44 20151012 180640 6.11 0.47 20151012 180641 6.22 0.50 20151012 180642 6.26 0.52 20151012 180643 6.30 0.55 20151012 180644 6.37 0.57 20151012 180645 6.47 0.59 20151012 180646 6.57 0.61 20151012 180647 6.67 0.64 20151012 180648 6.73 0.65 20151012 180649 6.82 0.68 20151012 180650 6.94 0.69 20151012 180651 7.05 0.70 20151012 180652 7.13 0.72 20151012 180653 7.18 0.74 20151012 180654 7.24 0.76 20151012 180655 7.29 0.77 20151012 180700 7.54 0.83 20151012 180701 7.62 0.86 20151012 180702 7.75 0.88 20151012 180703 7.87 0.91 20151012 180704 8.01 0.93 20151012 180705 8.15 0.96 20151012 180706 8.27 0.98 20151012 180707 8.38 1.00 20151012 180708 8.42 1.02 20151012 180710 8.59 1.05 20151012 180721 8.50 0.96 20151012 180722 8.44 0.96 20151012 180723 8.41 0.97 20151012 180732 5.76 0.38 20151012 180733 5.51 0.36 20151012 180740 4.49 0.43 20151012 180741 4.19 0.47 20151012 180743 4.00 0.51 20151012 180744 3.85 0.54 20151012 180745 3.68 0.56 20151012 180746 3.52 0.57 20151012 180747 3.35 0.59 20151012 180748 3.12 0.61 20151012 180749 2.92 0.62 20151012 180750 2.69 0.65 20151012 180751 2.53 0.66 20151012 180752 2.33 0.69 20151012 180753 2.12 0.71 20151012 180754 1.89 0.74 20151012 180755 1.68 0.77 20151012 180756 1.47 0.79 20151012 180757 1.23 0.80 20151012 180758 1.01 0.81 20151012 180759 0.86 0.83 20151012 180800 0.72 0.84 20151012 180801 0.60 0.85 20151012 180802 0.54 0.87 20151012 180803 0.59 0.89 20151012 180805 0.70 0.93 20151012 180806 0.84 0.95 20151012 180807 1.01 0.96 20151012 180808 1.24 0.97 20151012 180809 1.48 0.98 20151012 180810 1.73 0.99 20151012 180811 1.98 1.00 20151012 180812 2.25 1.02 20151012 180813 2.52 1.04 20151012 180814 2.80 1.06 20151012 180815 3.10 1.08 20151012 180816 3.37 1.10 20151012 180817 3.65 1.13 20151012 180818 3.91 1.15 20151012 180819 4.16 1.18 20151012 180820 4.41 1.20 20151012 180821 4.67 1.23 20151012 180822 4.85 1.25 20151012 180823 4.95 1.28 20151012 180824 5.01 1.30 20151012 180825 5.02 1.32 20151012 180827 5.01 1.34 20151012 180828 4.95 1.36 20151012 180829 4.89 1.38 20151012 180830 4.85 1.39 20151012 180831 4.80 1.41 20151012 180832 4.74 1.42 20151012 180833 4.68 1.43 20151012 180834 4.62 1.45 20151012 180835 4.59 1.46 20151012 180836 4.56 1.47 20151012 180837 4.55 1.47 20151012 180838 4.53 1.48 20151012 180839 4.49 1.49 20151012 180840 4.43 1.51 20151012 180841 4.36 1.52 20151012 180842 4.27 1.52 20151012 180843 4.16 1.53 20151012 180844 4.06 1.54 20151012 180845 3.94 1.55 20151012 180846 3.82 1.56 20151012 180847 3.70 1.56 20151012 180849 3.59 1.57 20151012 180850 3.53 1.57 20151012 180851 3.48 1.57 20151012 180852 3.44 1.58 20151012 180853 3.41 1.58 20151012 180854 3.40 1.59 20151012 180855 3.41 1.60 20151012 180856 3.44 1.62 20151012 180857 3.48 1.64 20151012 180858 3.46 1.67 20151012 180859 3.40 1.69 20151012 180900 3.33 1.70 20151012 180901 3.27 1.70 20151012 180902 3.20 1.71 20151012 180903 3.14 1.72 20151012 180904 3.10 1.73 20151012 180905 3.09 1.74 20151012 180906 3.06 1.76 20151012 180907 3.06 1.77 20151012 180908 3.11 1.79 20151012 180909 3.26 1.80 20151012 180910 3.43 1.82 20151012 180912 3.59 1.83 20151012 180913 3.76 1.85 20151012 180914 3.96 1.87 20151012 180915 4.16 1.89 20151012 180916 4.34 1.91 20151012 180917 4.53 1.93 20151012 180918 4.72 1.96 20151012 180919 4.85 1.98 20151012 180920 4.60 2.00 20151012 180921 4.38 2.01 20151012 180922 4.11 2.03 20151012 180923 3.99 2.06 20151012 180924 4.05 2.08 20151012 180925 4.29 2.11 20151012 180926 4.77 2.13 20151012 180927 5.43 2.16 20151012 180928 6.21 2.19 20151012 180929 7.06 2.23 20151012 180930 7.44 2.25 20151012 180931 7.69 2.28 20151012 180932 7.92 2.30 20151012 180934 8.13 2.33 20151012 180935 8.33 2.35 20151012 180936 8.47 2.38 20151012 180937 8.59 2.40 20151012 180938 8.71 2.42 20151012 180939 8.82 2.45 20151012 180940 8.91 2.47 20151012 180941 8.98 2.50 20151012 180942 9.06 2.52 20151012 180943 9.09 2.54 20151012 180944 9.14 2.56 20151012 180945 9.19 2.58 20151012 180946 9.25 2.60 20151012 180947 9.31 2.61 20151012 180948 9.37 2.63 20151012 180949 9.44 2.65 20151012 180950 9.50 2.66 20151012 180951 9.58 2.67 20151012 180952 9.64 2.67 20151012 180953 9.69 2.68 20151012 180954 9.72 2.68 20151012 180955 9.75 2.69 20151012 180957 9.78 2.69 20151012 180958 9.81 2.69 20151012 180959 9.81 2.69 20151012 181000 9.80 2.69 20151012 181001 9.75 2.69 20151012 181002 9.69 2.67 20151012 181003 9.62 2.66 20151012 181004 9.56 2.65 20151012 181005 9.49 2.64 20151012 181006 9.42 2.63 20151012 181007 9.37 2.62 20151012 181008 9.32 2.60 20151012 181009 9.27 2.59 20151012 181010 9.24 2.58 20151012 181011 9.21 2.58 20151012 181012 9.19 2.57 20151012 181013 9.16 2.57 20151012 181014 9.14 2.56 20151012 181015 9.11 2.56 20151012 181016 9.09 2.56 20151012 181017 9.07 2.55 20151012 181018 9.04 2.55 20151012 181020 9.01 2.55 20151012 181021 9.00 2.55 20151012 181022 9.00 2.55 20151012 181023 9.01 2.55 20151012 181024 9.03 2.55 20151012 181025 9.05 2.55 20151012 181026 9.07 2.56 20151012 181027 9.09 2.56 20151012 181028 9.12 2.56 20151012 181029 9.15 2.57 20151012 181030 9.20 2.57 20151012 181031 9.28 2.56 20151012 181032 9.34 2.56 20151012 181033 9.40 2.56 20151012 181034 9.46 2.56 20151012 181035 9.51 2.55 20151012 181037 9.59 2.55 20151012 181038 9.63 2.54 20151012 181039 9.67 2.54 20151012 181040 9.53 2.50 20151012 181041 9.36 2.46 20151012 181042 9.21 2.44 20151012 181043 9.04 2.41 20151012 181044 8.89 2.39 20151012 181045 8.72 2.36 20151012 181046 8.58 2.33 20151012 181047 8.41 2.29 20151012 181048 8.27 2.26 20151012 181049 7.79 2.13 20151012 181050 7.32 2.01 20151012 181052 6.81 1.88 20151012 181053 6.41 1.78 20151012 181054 5.99 1.68 20151012 181055 5.70 1.60 20151012 181056 5.39 1.52 20151012 181057 5.06 1.47 20151012 181058 4.82 1.44 20151012 194309 5.02 0.59 20151012 194310 5.06 0.63 20151012 194311 5.10 0.67 20151012 194312 5.14 0.70 20151012 194313 5.18 0.74 20151012 194314 5.22 0.77 20151012 194315 5.29 0.81 20151012 194316 5.35 0.84 20151012 194317 5.41 0.87 20151012 194318 5.46 0.89 20151012 194319 5.46 0.89 20151012 194320 5.46 0.90 20151012 194321 5.45 0.91 20151012 194322 5.44 0.92 20151012 194324 5.43 0.91 20151012 194325 5.42 0.90 20151012 194326 5.41 0.89 20151012 194327 5.42 0.89 20151012 194328 5.43 0.89 20151012 194329 5.44 0.88 20151012 194330 5.44 0.88 20151012 194331 5.45 0.88 20151012 194332 5.47 0.88 20151012 194333 5.48 0.88 20151012 194334 5.49 0.88 20151012 194335 5.50 0.87 20151012 194336 5.52 0.87 20151012 194337 5.53 0.86 20151012 194338 5.54 0.85 20151012 194339 5.55 0.84 20151012 194340 5.54 0.84 20151012 194341 5.53 0.84 20151012 194342 5.51 0.84 20151012 194343 5.51 0.83 20151012 194344 5.51 0.82 20151012 194345 5.50 0.81 20151012 194347 5.48 0.79 20151012 194348 5.46 0.77 20151012 194349 5.45 0.75 20151012 194350 5.40 0.74 20151012 194351 5.38 0.72 20151012 194352 5.35 0.70 20151012 194353 5.32 0.69 20151012 194354 5.30 0.67 20151012 194355 5.28 0.65 20151012 194356 5.28 0.63 20151012 194357 5.26 0.60 20151012 194358 5.23 0.58 20151012 194359 5.18 0.56 20151012 194400 5.11 0.54 20151012 194401 5.09 0.52 20151012 194402 5.11 0.49 20151012 194403 5.10 0.47 20151012 194404 5.09 0.45 20151012 194405 5.09 0.43 20151012 194406 5.08 0.41 20151012 194407 5.12 0.40 20151012 194409 5.15 0.38 20151012 194410 5.17 0.37 20151012 194411 5.21 0.36 20151012 194412 5.24 0.35 20151012 194413 5.27 0.34 20151012 194414 5.28 0.34 20151012 194415 5.27 0.33 20151012 194607 5.74 0.38 20151012 194608 5.80 0.38 20151012 194611 6.08 0.42 20151012 194612 6.19 0.44 20151012 194613 6.27 0.47 20151012 194614 6.36 0.50 20151012 194615 6.48 0.52 20151012 194616 6.58 0.55 20151012 194617 6.66 0.58 20151012 194618 6.74 0.59 20151012 194619 6.83 0.62 20151012 194620 6.94 0.64 20151012 194621 7.04 0.66 20151012 194622 7.07 0.68 20151012 194623 7.17 0.69 20151012 194624 7.25 0.71 20151012 194651 8.10 0.74 20151012 194652 8.17 0.77 20151012 194653 8.43 0.80 20151012 194658 8.55 0.92 20151012 194659 8.35 0.88 20151012 194711 6.81 0.49 20151012 194712 6.81 0.53 20151012 194714 6.72 0.56 20151012 194715 6.64 0.58 20151012 194716 6.57 0.61 20151012 194717 6.47 0.64 20151012 194718 6.35 0.65 20151012 194719 6.15 0.65 20151012 194720 5.99 0.63 20151012 194721 5.88 0.59 20151012 194722 5.73 0.57 20151012 194723 5.62 0.57 20151012 194724 5.46 0.56 20151012 194725 5.34 0.58 20151012 194726 5.17 0.58 20151012 194727 5.01 0.58 20151012 194728 4.89 0.58 20151012 194729 4.70 0.59 20151012 194730 4.52 0.59 20151012 194731 4.39 0.61 20151012 194732 4.22 0.63 20151012 194733 4.07 0.65 20151012 194734 3.87 0.67 20151012 194736 3.68 0.69 20151012 194737 3.55 0.69 20151012 194738 3.43 0.69 20151012 194739 3.32 0.69 20151012 194740 3.21 0.69 20151012 194741 3.14 0.69 20151012 194742 3.09 0.68 20151012 194743 3.05 0.68 20151012 194744 3.04 0.67 20151012 194745 2.99 0.70 20151012 194746 2.97 0.70 20151012 194747 2.99 0.69 20151012 194748 3.05 0.68 20151012 194749 3.09 0.67 20151012 194750 3.15 0.65 20151012 194751 3.24 0.64 20151012 194752 3.34 0.63 20151012 194753 3.45 0.62 20151012 194754 3.58 0.61 20151012 194755 3.76 0.60 20151012 194756 3.91 0.59 20151012 194758 4.07 0.58 20151012 194759 4.22 0.59 20151012 194800 4.39 0.59 20151012 194801 4.55 0.58 20151012 194802 4.67 0.57 20151012 194803 4.79 0.58 20151012 194804 4.90 0.59 20151012 194805 4.98 0.58 20151012 194806 5.00 0.58 20151012 194807 5.01 0.57 20151012 194808 5.02 0.57 20151012 194809 5.00 0.54 20151012 194813 4.81 0.55 20151012 194814 4.74 0.53 20151012 194815 4.68 0.51 20151012 194816 4.63 0.50 20151012 194817 4.53 0.49 20151012 194818 4.46 0.49 20151012 194819 4.37 0.49 20151012 194821 4.22 0.48 20151012 194822 4.10 0.45 20151012 194823 3.94 0.44 20151012 194824 3.79 0.43 20151012 194825 3.59 0.43 20151012 194826 3.39 0.43 20151012 194827 3.14 0.42 20151012 194828 2.85 0.41 20151012 194829 2.49 0.41 20151012 194830 2.13 0.43 20151012 194831 1.74 0.46 20151012 194832 1.46 0.44 20151012 194833 1.32 0.42 20151012 194834 1.23 0.39 20151012 194835 1.16 0.38 20151012 194836 1.14 0.38 20151012 194848 2.15 0.32 20151012 194849 2.06 0.30 20151012 194850 1.97 0.26 20151012 194851 1.91 0.23 20151012 194852 1.90 0.22 20151012 194859 2.93 0.55 20151012 194900 3.02 0.48 20151012 194901 3.11 0.43 20151012 194932 5.52 1.37 20151012 194933 5.97 1.38 20151012 194934 6.34 1.39 20151012 194935 6.59 1.42 20151012 194936 6.81 1.44 20151012 194938 7.00 1.46 20151012 194939 7.12 1.47 20151012 194940 7.24 1.49 20151012 194941 7.35 1.50 20151012 194942 7.44 1.51 20151012 194943 7.54 1.53 20151012 194944 7.64 1.54 20151012 194945 7.68 1.55 20151012 194946 7.68 1.55 20151012 194947 7.68 1.56 20151012 194948 7.65 1.56 20151012 194949 7.61 1.56 20151012 194950 7.56 1.57 20151012 194951 7.52 1.57 20151012 194952 7.47 1.57 20151012 194953 7.44 1.58 20151012 194954 7.41 1.58 20151012 194956 7.47 1.58 20151012 194957 7.52 1.58 20151012 194958 7.56 1.58 20151012 194959 7.58 1.58 20151012 195000 7.58 1.58 20151012 195001 7.58 1.58 20151012 195002 7.58 1.58 20151012 195003 7.57 1.58 20151012 195005 7.56 1.57 20151012 195006 7.53 1.57 20151012 195007 7.44 1.56 20151012 195008 7.34 1.55 20151012 195009 7.23 1.55 20151012 195010 7.12 1.54 20151012 195011 6.99 1.54 20151012 195012 6.87 1.53 20151012 195013 6.76 1.53 20151012 195014 6.62 1.52 20151012 195015 6.49 1.52 20151012 195016 6.34 1.52 20151012 195017 6.16 1.51 20151012 195018 5.98 1.51 20151012 195019 5.80 1.51 20151012 195020 5.62 1.50 20151012 195021 5.42 1.49 20151012 195022 5.24 1.49 20151012 195023 5.07 1.48 20151012 195024 4.88 1.47 20151012 195025 4.70 1.46 20151012 195027 4.54 1.46 20151012 195028 4.37 1.45 20151012 195029 4.23 1.44 20151012 195030 4.11 1.43 20151012 195031 3.98 1.43 20151012 195032 3.86 1.42 20151012 195033 3.70 1.41 20151012 195034 3.55 1.41 20151012 195035 3.40 1.40 20151012 195036 3.26 1.39 20151012 195037 3.07 1.39 20151012 195038 2.92 1.38 20151012 195039 2.80 1.37 20151012 195040 2.68 1.37 20151012 195041 2.58 1.36 20151012 195042 2.53 1.36 20151012 195043 2.50 1.35 20151012 195044 2.52 1.35 20151012 195045 2.56 1.34 20151012 195046 2.57 1.33 20151012 195047 2.61 1.32 20151012 195048 2.69 1.31 20151012 195050 2.82 1.30 20151012 195051 2.99 1.29 20151012 195052 3.17 1.29 20151012 195053 3.38 1.28 20151012 195054 3.65 1.28 20151012 195055 3.91 1.29 20151012 195056 4.17 1.30 20151012 195057 4.46 1.33 20151012 195058 4.71 1.35 20151012 195059 4.96 1.36 20151012 195100 5.23 1.37 20151012 195101 5.46 1.38 20151012 195102 5.73 1.39 20151012 195103 5.96 1.40 20151012 195104 6.19 1.42 20151012 195105 6.46 1.44 20151012 195106 6.98 1.48 20151012 195107 7.59 1.53 20151012 195108 8.11 1.57 20151012 195109 8.72 1.63 20151012 195110 9.23 1.68 20151012 195111 9.75 1.72 20151012 195113 10.36 1.78 20151012 195114 10.87 1.83 20151012 195115 11.45 1.89 20151012 195116 10.69 1.90 20151012 195117 9.43 1.89 20151012 195118 8.42 1.89 20151012 195119 7.26 1.88 20151012 195120 6.37 1.88 20151012 195121 5.34 1.87 20151012 195122 4.57 1.86 20151012 195123 3.74 1.85 20151012 195124 3.16 1.85 20151012 195125 2.59 1.86 20151012 195126 2.26 1.88 20151012 195127 2.14 1.90 20151012 195128 2.34 1.91 20151012 195129 2.89 1.93 20151012 195130 3.55 1.95 20151012 195131 4.47 1.97 20151012 195132 5.31 1.99 20151012 195133 6.37 2.01 20151012 195134 6.74 2.02 20151012 195136 6.74 2.04 20151012 195137 6.75 2.05 20151012 195138 6.73 2.06 20151012 195139 6.69 2.07 20151012 195140 6.63 2.08 20151012 195141 6.54 2.09 20151012 195142 6.43 2.10 20151012 195143 6.28 2.10 20151012 195144 6.23 2.11 20151012 195145 6.25 2.11 20151012 195146 6.28 2.12 20151012 195147 6.31 2.12 20151012 195148 6.37 2.13 20151012 195149 6.42 2.13 20151012 195150 6.50 2.13 20151012 195151 6.59 2.14 20151012 195152 6.68 2.14 20151012 195153 6.68 2.14 20151012 195154 6.64 2.13 20151012 195155 6.60 2.13 20151012 195156 6.55 2.12 20151012 195157 6.51 2.12 20151012 195159 6.46 2.12 20151012 195200 6.41 2.11 20151012 195201 6.37 2.11 20151012 195202 6.34 2.10 20151012 195203 6.36 2.10 20151012 195204 6.39 2.10 20151012 195205 6.42 2.10 20151012 195206 6.43 2.09 20151012 195207 6.43 2.09 20151012 195208 6.43 2.09 20151012 195209 6.42 2.09 20151012 195210 6.41 2.09 20151012 195211 6.39 2.09 20151012 195212 6.51 2.09 20151012 195213 6.66 2.10 20151012 195214 6.81 2.11 20151012 195215 6.94 2.11 20151012 195216 7.09 2.12 20151012 195217 7.24 2.13 20151012 195218 7.35 2.13 20151012 195219 7.48 2.14 20151012 195220 7.63 2.14 20151012 195222 7.79 2.16 20151012 195223 7.99 2.17 20151012 195224 8.19 2.19 20151012 195225 8.39 2.20 20151012 195226 8.55 2.21 20151012 195227 8.75 2.23 20151012 195228 8.95 2.24 20151012 195229 9.11 2.25 20151012 195230 9.29 2.26 20151012 195231 9.45 2.28 20151012 195232 9.57 2.29 20151012 195233 9.74 2.31 20151012 195234 9.90 2.32 20151012 195235 10.07 2.34 20151012 195236 10.20 2.35 20151012 195237 10.34 2.37 20151012 195238 10.49 2.38 20151012 195239 10.45 2.38 20151012 195240 10.36 2.38 20151012 195241 10.26 2.37 20151012 195242 10.16 2.37 20151012 195243 10.08 2.36 20151012 195245 10.01 2.36 20151012 195246 9.94 2.35 20151012 195247 9.86 2.35 20151012 195248 9.80 2.34 20151012 195249 9.55 2.32 20151012 195250 9.28 2.29 20151012 195251 9.01 2.26 20151012 195252 8.73 2.23 20151012 195253 8.49 2.20 20151012 195254 8.21 2.18 20151012 195255 7.92 2.15 20151012 195256 7.64 2.12 20151012 195257 7.44 2.10 20151012 195258 7.40 2.09 20151012 195259 7.35 2.08 20151012 195300 7.32 2.07 20151012 195301 7.29 2.05 20151012 195302 7.25 2.04 20151012 195303 7.23 2.03 20151012 195304 7.21 2.02 20151012 195305 7.19 2.01 20151012 195306 7.21 2.01 20151012 195308 7.27 2.01 20151012 195309 7.34 2.01 20151012 195310 7.44 2.02 20151012 195311 7.55 2.02 20151012 195312 7.65 2.02 20151012 195313 7.79 2.02 20151012 195314 7.94 2.03 20151012 195315 8.11 2.03 20151012 212416 6.56 0.73 20151012 212417 6.64 0.77 20151012 212418 6.74 0.80 20151012 212419 6.77 0.82 20151012 212420 6.82 0.83 20151012 212421 6.88 0.84 20151012 212422 6.85 0.85 20151012 212423 6.83 0.85 20151012 212424 6.83 0.86 20151012 212425 6.82 0.85 20151012 212426 6.60 0.85 20151012 212427 6.11 0.83 20151012 212428 5.65 0.80 20151012 212429 5.36 0.77 20151012 212430 5.04 0.73 20151012 212431 4.77 0.68 20151012 212432 4.57 0.63 20151012 212433 4.47 0.60 20151012 212434 4.35 0.57 20151012 212435 4.28 0.55 20151012 212436 4.21 0.57 20151012 212438 3.76 0.64 20151012 212439 3.18 0.70 20151012 212440 2.65 0.75 20151012 212441 2.29 0.79 20151012 212442 1.90 0.80 20151012 212443 1.67 0.79 20151012 212444 1.49 0.78 20151012 212445 1.46 0.78 20151012 212446 1.51 0.77 20151012 212447 1.64 0.76 20151012 212448 1.75 0.75 20151012 212449 1.66 0.76 20151012 212450 1.60 0.76 20151012 212451 1.64 0.76 20151012 212452 1.67 0.75 20151012 212454 1.97 0.74 20151012 212455 2.22 0.73 20151012 212456 2.37 0.72 20151012 212457 2.71 0.71 20151012 212458 2.96 0.70 20151012 212459 3.21 0.69 20151012 212501 3.22 0.68 20151012 212502 3.13 0.68 20151012 212503 3.14 0.67 20151012 212504 3.14 0.67 20151012 212505 3.16 0.66 20151012 212506 3.20 0.66 20151012 212507 3.37 0.65 20151012 212508 3.52 0.65 20151012 212509 3.72 0.65 20151012 212510 3.96 0.65 20151012 212511 4.37 0.65 20151012 212512 4.67 0.65 20151012 212513 4.75 0.66 20151012 212514 4.83 0.66 20151012 212515 4.90 0.67 20151012 212516 4.97 0.67 20151012 212517 5.05 0.67 20151012 212518 5.09 0.68 20151012 212519 5.16 0.68 20151012 212520 5.26 0.68 20151012 212521 5.37 0.68 20151012 212523 5.51 0.68 20151012 212524 5.69 0.68 20151012 212525 5.86 0.68 20151012 212526 5.98 0.68 20151012 212527 6.07 0.68 20151012 212528 6.14 0.68 20151012 212529 6.19 0.67 20151012 212530 6.22 0.67 20151012 212531 6.18 0.67 20151012 212532 6.11 0.66 20151012 212533 6.05 0.64 20151012 212534 6.02 0.63 20151012 212535 6.09 0.63 20151012 212536 6.23 0.63 20151012 212537 6.41 0.65 20151012 212538 6.51 0.66 20151012 212539 6.61 0.68 20151012 212540 6.72 0.70 20151012 212541 6.82 0.72 20151012 212542 6.89 0.74 20151012 212543 6.96 0.76 20151012 212544 7.01 0.78 20151012 212546 7.08 0.79 20151012 212547 7.15 0.81 20151012 212548 7.18 0.82 20151012 212549 7.21 0.83 20151012 212550 7.26 0.84 20151012 212551 7.33 0.85 20151012 212552 7.40 0.87 20151012 212553 7.44 0.88 20151012 212554 7.50 0.89 20151012 212555 7.54 0.90 20151012 212556 7.58 0.91 20151012 212557 7.61 0.91 20151012 212558 7.65 0.93 20151012 212559 7.70 0.94 20151012 212600 7.78 0.95 20151012 212601 7.86 0.96 20151012 212602 7.93 0.97 20151012 212603 8.00 0.98 20151012 212604 8.07 1.00 20151012 212605 8.15 1.01 20151012 212606 8.24 1.03 20151012 212608 8.30 1.05 20151012 212609 8.42 1.07 20151012 212610 8.55 1.08 20151012 212611 8.68 1.09 20151012 212631 7.06 0.42 20151012 212644 6.07 0.36 20151012 212645 6.24 0.41 20151012 212646 6.25 0.46 20151012 212647 6.26 0.50 20151012 212648 6.25 0.54 20151012 212649 6.28 0.59 20151012 212650 6.25 0.62 20151012 212652 6.17 0.64 20151012 212653 6.15 0.65 20151012 212654 6.10 0.64 20151012 212655 6.07 0.65 20151012 212656 6.04 0.66 20151012 212657 6.00 0.69 20151012 212658 6.01 0.72 20151012 212659 5.94 0.73 20151012 212700 5.92 0.76 20151012 212701 5.89 0.78 20151012 212702 5.81 0.79 20151012 212703 5.76 0.79 20151012 212704 5.73 0.79 20151012 212705 5.68 0.81 20151012 212706 5.63 0.82 20151012 212707 5.53 0.82 20151012 212708 5.49 0.81 20151012 212709 5.46 0.80 20151012 212710 5.38 0.79 20151012 212711 5.40 0.77 20151012 212712 5.31 0.76 20151012 212713 5.31 0.72 20151012 212715 5.24 0.71 20151012 212716 5.14 0.72 20151012 212717 5.11 0.72 20151012 212718 5.03 0.71 20151012 212719 4.95 0.70 20151012 212720 4.87 0.68 20151012 212721 4.78 0.67 20151012 212722 4.68 0.66 20151012 212726 4.29 0.63 20151012 212727 4.21 0.63 20151012 212728 4.17 0.63 20151012 212729 4.11 0.62 20151012 212730 4.06 0.62 20151012 212731 4.00 0.62 20151012 212732 3.94 0.61 20151012 212733 3.85 0.61 20151012 212734 3.72 0.60 20151012 212735 3.60 0.60 20151012 212737 3.49 0.59 20151012 212738 3.38 0.58 20151012 212739 3.28 0.57 20151012 212740 3.21 0.57 20151012 212741 3.11 0.61 20151012 212742 3.04 0.61 20151012 212743 3.02 0.58 20151012 212744 3.01 0.56 20151012 212745 3.05 0.54 20151012 212746 3.11 0.53 20151012 212747 3.20 0.52 20151012 212748 3.31 0.51 20151012 212749 3.44 0.50 20151012 212750 3.59 0.50 20151012 212751 3.71 0.49 20151012 212752 3.85 0.49 20151012 212753 3.99 0.48 20151012 212754 4.14 0.49 20151012 212755 4.33 0.49 20151012 212756 4.53 0.50 20151012 212757 4.70 0.51 20151012 212759 4.93 0.51 20151012 212800 5.15 0.52 20151012 212801 5.37 0.53 20151012 212802 5.60 0.53 20151012 212803 5.88 0.55 20151012 212804 6.11 0.57 20151012 212805 6.29 0.58 20151012 212806 6.46 0.58 20151012 212807 6.60 0.60 20151012 212808 6.65 0.60 20151012 212809 6.65 0.60 20151012 212810 6.64 0.60 20151012 212811 6.60 0.60 20151012 212812 6.41 0.59 20151012 212813 6.16 0.57 20151012 212814 5.89 0.55 20151012 212815 5.67 0.53 20151012 212816 5.53 0.52 20151012 212817 5.39 0.51 20151012 212818 5.30 0.53 20151012 212819 5.26 0.58 20151012 212821 5.19 0.54 20151012 212822 5.10 0.51 20151012 212823 4.95 0.49 20151012 212824 4.79 0.48 20151012 212825 4.55 0.47 20151012 212826 4.20 0.46 20151012 212827 3.83 0.45 20151012 212828 3.33 0.44 20151012 212829 2.82 0.44 20151012 212830 2.38 0.45 20151012 212831 2.00 0.47 20151012 212832 1.79 0.49 20151012 212833 1.83 0.50 20151012 212834 2.18 0.53 20151012 212835 2.51 0.55 20151012 212836 2.73 0.57 20151012 212837 2.87 0.58 20151012 212838 3.03 0.61 20151012 212839 3.13 0.63 20151012 212840 3.18 0.65 20151012 212841 3.18 0.64 20151012 212842 3.15 0.64 20151012 212844 3.11 0.64 20151012 212845 3.06 0.64 20151012 212846 3.01 0.65 20151012 212847 2.96 0.66 20151012 212848 2.92 0.68 20151013 004311 10.73 0.10 20151013 004312 10.94 0.05 20151013 004313 10.91 0.06 20151013 004314 10.90 0.08 20151013 004315 10.89 0.13 20151013 004316 10.90 0.19 20151013 004317 10.92 0.27 20151013 004318 10.95 0.37 20151013 004319 10.74 0.47 20151013 004320 10.23 0.55 20151013 004321 9.67 0.62 20151013 004322 9.24 0.68 20151013 004324 8.85 0.73 20151013 004326 8.36 0.82 20151013 004327 8.26 0.86 20151013 004328 8.26 0.92 20151013 004329 8.38 0.99 20151013 004330 8.20 0.99 20151013 004331 7.97 0.98 20151013 004332 7.68 0.94 20151013 004333 7.25 0.89 20151013 004334 6.95 0.84 20151013 004335 6.77 0.81 20151013 004336 6.76 0.79 20151013 004337 6.95 0.79 20151013 004338 7.07 0.82 20151013 004416 7.71 1.91 20151013 004417 7.16 1.86 20151013 004418 6.61 1.81 20151013 004420 5.92 1.75 20151013 004421 5.19 1.70 20151013 004422 4.46 1.63 20151013 004423 3.87 1.56 20151013 004424 3.51 1.50 20151013 004425 3.39 1.46 20151013 004426 3.43 1.43 20151013 004427 3.60 1.46 20151013 004428 3.81 1.52 20151013 004429 4.19 1.58 20151013 004430 4.62 1.65 20151013 004431 5.40 1.82 20151013 004432 6.30 1.99 20151013 004433 7.42 2.19 20151013 004434 8.68 2.39 20151013 004435 9.76 2.57 20151013 004436 10.36 2.69 20151013 004437 10.94 2.79 20151013 004438 11.53 2.90 20151013 004439 12.11 2.99 20151013 004441 12.76 3.02 20151013 004442 13.04 3.00 20151013 004443 13.30 2.96 20151013 004444 13.41 2.94 20151013 004445 13.76 2.94 20151013 004446 13.76 2.93 20151013 004447 13.44 2.90 20151013 004448 12.02 2.84 20151013 004449 11.57 2.76 20151013 004450 12.42 2.69 20151013 004452 14.17 2.63 20151013 004453 15.08 2.55 20151013 004454 15.93 2.47 20151013 004455 16.94 2.41 20151013 004456 17.84 2.36 20151013 004457 16.40 2.25 20151013 004458 15.34 2.16 20151013 004459 14.60 2.10 20151013 004500 13.82 2.07 20151013 004501 12.74 2.04 20151013 004502 11.80 1.98 20151013 004503 10.98 1.90 20151013 004504 9.78 1.87 20151013 004505 8.47 1.87 20151013 004506 7.19 1.89 20151013 004507 5.97 1.89 20151013 004508 5.04 1.82 20151013 004509 4.17 1.77 20151013 004510 3.71 1.75 20151013 004511 4.10 1.72 20151013 004512 5.17 1.68 20151013 004513 6.43 1.63 20151013 004515 7.64 1.58 20151013 004516 8.53 1.57 20151013 004517 9.42 1.54 20151013 004518 10.60 1.53 20151013 004519 10.97 1.57 20151013 004520 11.59 1.60 20151013 004521 12.39 1.62 20151013 004522 12.45 1.59 20151013 004524 11.21 1.52 20151013 004525 10.61 1.49 20151013 004526 10.53 1.45 20151013 004527 11.02 1.43 20151013 004528 11.07 1.41 20151013 004529 10.54 1.40 20151013 004530 10.54 1.39 20151013 004531 11.32 1.37 20151013 004532 12.92 1.36 20151013 004533 15.53 1.35 20151013 004534 17.38 1.32 20151013 004535 17.52 1.25 20151013 004537 17.62 1.16 20151013 004538 17.25 1.14 20151013 004539 16.44 1.19 20151013 004540 15.93 1.23 20151013 004541 15.94 1.22 20151013 004542 15.92 1.18 20151013 004543 15.28 1.15 20151013 004544 13.83 1.11 20151013 004545 12.04 1.07 20151013 004546 10.19 1.03 20151013 004547 9.41 1.02 20151013 004548 8.75 1.01 20151013 004549 7.85 0.94 20151013 004550 6.66 0.82 20151013 004551 5.65 0.71 20151013 004552 4.76 0.73 20151013 004553 3.91 0.79 20151013 004554 3.28 0.79 20151013 004555 3.49 0.69 20151013 004556 3.95 0.59 20151013 004557 4.73 0.52 20151013 004558 5.52 0.47 20151013 004600 6.47 0.41 20151013 004601 7.34 0.38 20151013 004602 8.28 0.36 20151013 004603 9.28 0.30 20151013 004604 10.37 0.19 20151013 004605 11.42 0.10 20151013 004606 12.55 0.17 20151013 004607 13.67 0.26 20151013 004608 14.64 0.20 20151013 004609 15.56 0.09 20151013 004610 16.18 0.04 20151013 004611 15.29 0.12 20151013 004612 14.13 0.20 20151013 004613 14.31 0.19 20151013 004614 14.43 0.17 20151013 004615 14.95 0.16 20151013 004616 15.52 0.15 20151013 004617 15.36 0.16 20151013 004618 14.67 0.20 20151013 004619 14.60 0.23 20151013 004620 16.08 0.21 20151013 004622 18.06 0.22 20151013 004624 25.08 0.48 20151013 004625 35.58 0.47 20151013 004626 45.58 0.46 20151013 004627 31.20 0.49 20151013 004628 27.62 0.56 20151013 004629 24.97 0.64 20151013 004630 22.46 0.74 20151013 004631 21.53 0.84 20151013 004632 26.38 0.95 20151013 004638 27.68 0.46 20151013 004639 27.23 0.36 20151013 004640 27.05 0.26 20151013 004641 26.37 0.27 20151013 004642 25.74 0.29 20151013 004644 25.42 0.29 20151013 004645 25.10 0.32 20151013 004646 24.25 0.49 20151013 004647 20.36 0.55 20151013 004716 17.11 0.41 20151013 004717 19.59 0.93 20151013 004718 21.67 0.79 20151013 004723 26.50 -0.03 20151013 004724 24.92 0.32 20151013 004725 23.68 0.61 20151013 004726 25.73 0.78 20151013 004727 26.42 0.86 20151013 004728 25.58 0.91 20151013 004730 24.45 0.94 20151013 004731 24.32 1.02 20151013 004732 23.81 1.09 20151013 004733 22.86 1.12 20151013 004734 22.80 1.06 20151013 004735 23.27 1.10 20151013 004736 23.91 1.16 20151013 004737 24.68 1.16 20151013 004738 25.91 1.17 20151013 004739 27.55 1.14 20151013 004740 29.18 1.12 20151013 004741 30.36 1.14 20151013 004742 30.53 1.15 20151013 004743 30.39 0.91 20151013 005149 9.23 0.56 20151013 005150 9.02 0.62 20151013 005151 8.72 0.67 20151013 005152 8.31 0.68 20151013 005153 8.03 0.68 20151013 005154 6.19 0.70 20151013 005155 4.10 0.77 20151013 005156 2.30 0.83 20151013 005157 1.97 0.89 20151013 005159 5.08 0.95 20151013 005200 8.75 1.02 20151013 005201 12.65 1.09 20151013 005202 16.42 1.15 20151013 005203 19.93 1.21 20151013 005204 22.65 1.27 20151013 005205 22.52 1.31 20151013 005206 21.56 1.35 20151013 005207 20.23 1.39 20151013 005208 18.93 1.43 20151013 005209 17.54 1.48 20151013 005210 16.08 1.54 20151013 005211 14.52 1.58 20151013 005212 12.90 1.61 20151013 005213 11.10 1.58 20151013 005214 9.95 1.52 20151013 005215 9.71 1.46 20151013 005216 9.55 1.42 20151013 005217 9.76 1.46 20151013 005218 9.98 1.49 20151013 005219 10.24 1.51 20151013 005220 10.49 1.51 20151013 005222 10.80 1.49 20151013 005223 11.09 1.47 20151013 005224 11.40 1.45 20151013 005225 11.29 1.45 20151013 005226 11.09 1.44 20151013 005227 10.84 1.42 20151013 005228 10.50 1.38 20151013 005229 10.11 1.33 20151013 005230 9.36 1.25 20151013 005231 8.51 1.16 20151013 005232 7.67 1.08 20151013 005233 6.83 1.00 20151013 005234 7.01 1.01 20151013 005235 7.19 1.01 20151013 005236 7.39 1.00 20151013 005237 7.48 0.98 20151013 005238 6.97 0.92 20151013 005239 6.47 0.87 20151013 005240 6.27 0.84 20151013 005241 6.44 0.83 20151013 005242 6.87 0.81 20151013 005244 7.27 0.72 20151013 005245 7.79 0.60 20151013 005246 8.48 0.50 20151013 005247 9.38 0.41 20151013 005248 10.46 0.40 20151013 005249 11.54 0.38 20151013 005250 12.68 0.35 20151013 005251 13.61 0.31 20151013 005252 14.50 0.24 20151013 005253 14.64 0.15 20151013 022425 30.37 1.31 20151013 022426 27.31 1.20 20151013 022427 24.36 1.10 20151013 022428 22.00 1.03 20151013 022429 19.29 0.98 20151013 022434 8.35 1.12 20151013 022435 7.45 1.13 20151013 022436 6.61 1.14 20151013 022437 6.17 1.13 20151013 022438 6.13 1.12 20151013 022439 6.51 1.09 20151013 022440 7.01 1.06 20151013 022441 7.93 1.01 20151013 022442 8.58 0.97 20151013 022443 8.42 0.95 20151013 022444 7.66 0.97 20151013 022445 6.90 0.99 20151013 022446 5.96 1.02 20151013 022448 5.11 1.05 20151013 022449 4.27 1.06 20151013 022450 3.72 1.06 20151013 022451 3.71 1.07 20151013 022452 3.78 1.09 20151013 022453 4.30 1.11 20151013 022454 4.29 1.12 20151013 022455 4.49 1.11 20151013 022456 4.73 1.09 20151013 022457 4.76 1.07 20151013 022458 4.60 1.06 20151013 022459 4.07 1.05 20151013 022500 3.40 1.06 20151013 022501 2.91 1.04 20151013 022502 2.81 1.00 20151013 022503 2.72 0.97 20151013 022504 2.60 0.94 20151013 022505 2.49 0.94 20151013 022506 2.45 0.96 20151013 022507 2.45 0.98 20151013 022508 2.69 0.99 20151013 022509 3.05 1.01 20151013 022511 3.21 1.03 20151013 022512 3.24 1.05 20151013 022513 3.18 1.06 20151013 022514 3.26 1.05 20151013 022515 3.28 1.07 20151013 022516 3.31 1.09 20151013 022517 3.32 1.13 20151013 022518 3.34 1.17 20151013 022519 3.76 1.15 20151013 022520 4.32 1.12 20151013 022521 4.84 1.08 20151013 022522 5.42 1.04 20151013 022523 5.96 1.04 20151013 022524 6.54 1.03 20151013 022525 7.14 1.02 20151013 022526 7.77 0.99 20151013 022527 8.39 0.96 20151013 022528 9.15 0.94 20151013 022529 10.06 0.93 20151013 022530 11.05 0.93 20151013 022531 11.66 0.99 20151013 022532 11.80 1.04 20151013 022534 11.99 1.08 20151013 022535 12.51 1.08 20151013 022536 13.75 1.03 20151013 022537 15.16 1.01 20151013 022538 16.87 0.98 20151013 022539 17.50 1.02 20151013 022540 17.43 1.09 20151013 022541 17.40 1.15 20151013 022542 17.42 1.21 20151013 022543 16.71 1.08 20151013 022544 16.22 0.96 20151013 022545 15.94 0.86 20151013 022546 15.65 0.82 20151013 022547 15.38 0.84 20151013 022548 15.39 0.88 20151013 022549 15.53 0.94 20151013 022550 15.45 0.97 20151013 022551 15.74 0.96 20151013 022552 16.31 0.93 20151013 022553 16.62 0.94 20151013 022554 17.00 0.94 20151013 022556 17.50 0.94 20151013 022557 17.81 0.93 20151013 022558 17.98 0.93 20151013 022559 18.24 0.93 20151013 022600 18.71 0.92 20151013 022601 19.55 0.91 20151013 022602 20.61 0.91 20151013 022603 21.48 0.90 20151013 022604 21.03 0.89 20151013 022605 20.59 0.87 20151013 022606 20.14 0.85 20151013 022607 19.54 0.84 20151013 022608 19.37 0.82 20151013 022609 19.72 0.81 20151013 022610 20.57 0.81 20151013 022611 21.66 0.82 20151013 022612 22.60 0.84 20151013 022613 22.70 0.89 20151013 022619 21.36 0.79 20151013 022620 21.70 0.82 20151013 022621 22.27 0.85 20151013 022622 22.82 0.87 20151013 022623 23.75 0.92 20151013 022624 25.12 1.00 20151013 022625 25.47 0.87 20151013 022626 25.44 0.74 20151013 022627 25.77 0.70 20151013 022628 26.46 0.77 20151013 022629 27.27 0.80 20151013 022630 27.67 0.85 20151013 022631 27.92 0.92 20151013 022632 28.42 0.99 20151013 022633 28.87 0.92 20151013 022634 29.23 0.84 20151013 022635 29.06 0.78 20151013 022636 28.42 0.76 20151013 022637 28.25 0.73 20151013 022638 28.18 0.72 20151013 022639 28.22 0.73 20151013 022641 27.66 0.70 20151013 022642 26.73 0.66 20151013 022643 25.58 0.64 20151013 022644 24.77 0.71 20151013 022645 23.91 0.78 20151013 022646 23.47 0.70 20151013 022647 22.99 0.56 20151013 022648 23.80 0.49 20151013 022649 27.10 0.53 20151013 022650 29.06 0.58 20151013 022651 30.47 0.59 20151013 022652 31.95 0.60 20151013 022653 32.74 0.63 20151013 022654 33.43 0.63 20151013 022655 33.32 0.53 20151013 022656 32.98 0.37 20151013 022657 32.70 0.30 20151013 022658 32.66 0.34 20151013 022659 31.86 0.37 20151013 022700 29.67 0.36 20151013 022701 27.07 0.32 20151013 022702 24.88 0.23 20151013 022704 22.96 0.17 20151013 022705 21.80 0.17 20151013 022706 21.00 0.16 20151013 022707 20.17 0.09 20151013 022708 19.68 0.01 20151013 022709 21.13 -0.07 20151013 022710 22.96 -0.14 20151013 022711 24.80 -0.14 20151013 040319 7.57 1.92 20151013 040320 7.90 1.96 20151013 040321 8.24 1.98 20151013 040322 8.67 2.01 20151013 040323 9.13 2.03 20151013 040324 9.60 2.05 20151013 040325 9.91 2.05 20151013 040326 10.10 2.04 20151013 040327 10.43 2.03 20151013 040329 10.57 2.01 20151013 040330 10.64 1.98 20151013 040331 10.67 1.96 20151013 040332 10.63 1.93 20151013 040333 10.55 1.90 20151013 040334 10.55 1.87 20151013 040335 10.62 1.85 20151013 040336 10.66 1.81 20151013 040337 10.72 1.77 20151013 040338 10.62 1.72 20151013 040339 10.52 1.67 20151013 040340 10.45 1.64 20151013 040341 10.39 1.62 20151013 040342 10.29 1.60 20151013 040343 10.19 1.57 20151013 040344 10.09 1.54 20151013 040345 9.97 1.50 20151013 040346 9.96 1.44 20151013 040347 10.07 1.35 20151013 040348 10.29 1.27 20151013 040349 10.52 1.19 20151013 040350 10.96 1.13 20151013 040352 11.45 1.07 20151013 040353 11.90 1.01 20151013 040354 12.26 0.97 20151013 040355 12.67 0.91 20151013 040356 12.64 0.85 20151013 040357 12.54 0.80 20151013 040358 12.36 0.73 20151013 040359 11.89 0.66 20151013 040400 11.42 0.60 20151013 040401 11.00 0.55 20151013 040402 10.56 0.49 20151013 040403 10.14 0.43 20151013 040404 9.77 0.37 20151013 040405 9.50 0.31 20151013 040406 9.27 0.22 20151013 040407 9.11 0.13 20151013 040408 8.99 0.05 20151013 040409 8.92 -0.03 20151013 040410 8.89 -0.12 20151013 040411 8.88 -0.20 20151013 040412 8.92 -0.29 20151013 040413 8.70 -0.37 20151013 040414 8.26 -0.44 20151013 040416 7.76 -0.51 20151013 040417 7.22 -0.58 20151013 040418 6.71 -0.65 20151013 040419 6.22 -0.72 20151013 040420 5.78 -0.79 20151013 040421 5.69 -0.87 20151013 040422 5.65 -0.93 20151013 040423 5.63 -0.98 20151013 040424 5.55 -1.00 20151013 040425 5.49 -1.03 20151013 040426 5.35 -1.06 20151013 040427 5.18 -1.10 20151013 040428 5.11 -1.14 20151013 040429 5.09 -1.17 20151013 040430 5.17 -1.20 20151013 040431 5.33 -1.22 20151013 040432 5.37 -1.23 20151013 040433 5.16 -1.24 20151013 040434 4.48 -1.25 20151013 040435 3.98 -1.28 20151013 040436 3.68 -1.31 20151013 040437 3.61 -1.34 20151013 040439 3.74 -1.39 20151013 040440 4.20 -1.44 20151013 040441 4.26 -1.50 20151013 040442 3.99 -1.56 20151013 040443 3.74 -1.62 20151013 040444 3.53 -1.68 20151013 040445 3.44 -1.73 20151013 040446 3.42 -1.79 20151013 040447 3.78 -1.81 20151013 040448 4.18 -1.81 20151013 040449 4.51 -1.80 20151013 040450 4.84 -1.77 20151013 040451 5.01 -1.74 20151013 040452 5.11 -1.72 20151013 040453 5.08 -1.73 20151013 040454 5.09 -1.74 20151013 040455 5.10 -1.75 20151013 040456 5.13 -1.76 20151013 040457 5.15 -1.76 20151013 040458 5.11 -1.76 20151013 040459 5.05 -1.73 20151013 040500 5.13 -1.69 20151013 040502 5.22 -1.65 20151013 040503 5.33 -1.59 20151013 040504 5.45 -1.54 20151013 040505 5.75 -1.52 20151013 040506 5.95 -1.51 20151013 040507 6.09 -1.50 20151013 040508 6.17 -1.49 20151013 040509 6.19 -1.48 20151013 040510 6.45 -1.47 20151013 040511 6.74 -1.48 20151013 040512 6.89 -1.50 20151013 040513 6.99 -1.53 20151013 040514 6.97 -1.57 20151013 040515 7.23 -1.61 20151013 040516 7.70 -1.64 20151013 040517 8.31 -1.67 20151013 040518 8.97 -1.68 20151013 040519 9.64 -1.72 20151013 040520 10.28 -1.76 20151013 040521 11.04 -1.80 20151013 040522 12.01 -1.84 20151013 040523 13.08 -1.88 20151013 040525 14.30 -1.94 20151013 040526 15.26 -1.99 20151013 040527 16.36 -2.04 20151013 040528 17.33 -2.08 20151013 040529 18.10 -2.11 20151013 040530 18.47 -2.12 20151013 040531 18.85 -2.16 20151013 040532 19.43 -2.22 20151013 040533 20.13 -2.27 20151013 040534 20.96 -2.32 20151013 040535 21.92 -2.33 20151013 040536 22.74 -2.30 20151013 040537 23.64 -2.26 20151013 040538 24.11 -2.22 20151013 040539 23.21 -2.15 20151013 040540 22.59 -2.11 20151013 040541 22.24 -2.10 20151013 040542 21.97 -2.09 20151013 040543 21.72 -2.09 20151013 040544 21.70 -2.07 20151013 040545 21.85 -2.05 20151013 040546 22.04 -2.03 20151013 040548 22.45 -2.02 20151013 040549 21.39 -2.07 20151013 040550 19.65 -2.15 20151013 040551 18.49 -2.22 20151013 040552 17.58 -2.29 20151013 040553 17.02 -2.36 20151013 040554 16.78 -2.50 20151013 040555 17.07 -2.64 20151013 040556 17.84 -2.80 20151013 040557 19.36 -3.00 20151013 040558 19.79 -3.07 20151013 040559 18.70 -3.01 20151013 040600 17.76 -2.95 20151013 040601 17.01 -2.89 20151013 040602 16.21 -2.69 20151013 040603 15.88 -2.56 20151013 040604 15.99 -2.47 20151013 040605 16.65 -2.44 20151013 040606 18.40 -2.44 20151013 040607 20.50 -2.44 20151013 040608 20.25 -2.38 20151013 040609 19.15 -2.32 20151013 040611 17.91 -2.27 20151013 040614 14.41 -1.98 20151013 040615 13.41 -1.91 20151013 040616 12.68 -1.85 20151013 040617 12.19 -1.79 20151013 040618 11.71 -1.70 20151013 040619 10.96 -1.72 20151013 040620 10.22 -1.75 20151013 040621 9.43 -1.80 20151013 040622 8.76 -1.87 20151013 040623 8.47 -1.94 20151013 040624 8.42 -2.02 20151013 040625 8.47 -2.10 20151013 040626 8.52 -2.15 20151013 040627 8.58 -2.20 20151013 040628 8.65 -2.18 20151013 040629 10.08 -2.15 20151013 040630 11.50 -2.13 20151013 040631 13.41 -2.12 20151013 040632 15.65 -2.13 20151013 040634 17.93 -2.12 20151013 040635 19.83 -2.10 20151013 040636 21.11 -2.11 20151013 040637 22.48 -2.12 20151013 040638 24.03 -2.13 20151013 040639 25.72 -2.00 20151013 040640 27.93 -1.79 20151013 040641 30.20 -1.61 20151013 040642 32.33 -1.59 20151013 040643 34.42 -1.56 20151013 040644 36.43 -1.52 20151013 040645 38.72 -1.46 20151013 040646 41.04 -1.39 20151013 040647 43.37 -1.32 20151013 040648 45.21 -1.21 20151013 040649 47.32 -1.08 20151013 040650 47.93 -0.95 20151013 040651 47.66 -0.89 20151013 040652 47.52 -0.82 20151013 040738 4.89 0.00 20151013 040742 6.61 0.02 20151013 040743 6.43 0.02 20151013 041417 6.63 0.87 20151013 041418 7.02 1.05 20151013 041419 7.16 1.22 20151013 041420 7.14 1.37 20151013 041421 6.84 1.50 20151013 041422 6.57 1.59 20151013 041423 6.43 1.67 20151013 041424 6.48 1.73 20151013 041425 6.55 1.70 20151013 041426 6.57 1.68 20151013 041427 6.45 1.65 20151013 041428 6.36 1.63 20151013 041429 6.28 1.60 20151013 041430 6.31 1.57 20151013 041431 6.33 1.54 20151013 041433 6.27 1.51 20151013 041434 5.87 1.47 20151013 041435 5.45 1.44 20151013 041436 5.03 1.42 20151013 041437 4.65 1.40 20151013 041438 4.34 1.39 20151013 041439 4.29 1.36 20151013 041440 4.26 1.31 20151013 041441 4.09 1.26 20151013 041450 4.47 0.30 20151013 041452 4.29 0.26 20151013 054412 8.61 0.03 20151013 054414 8.07 0.01 20151013 054415 7.92 0.03 20151013 054416 8.33 0.09 20151013 054417 9.30 0.21 20151013 054418 10.41 0.32 20151013 054419 11.88 0.47 20151013 054420 13.49 0.66 20151013 054421 15.10 0.86 20151013 054422 16.22 1.04 20151013 054423 16.03 1.10 20151013 054424 15.75 1.17 20151013 054425 15.36 1.21 20151013 054426 14.99 1.25 20151013 054427 14.46 1.27 20151013 054428 13.84 1.28 20151013 054429 13.15 1.28 20151013 054430 12.51 1.27 20151013 054431 11.66 1.26 20151013 054432 10.85 1.25 20151013 054433 9.97 1.23 20151013 054434 9.19 1.22 20151013 054435 8.22 1.19 20151013 054436 7.22 1.16 20151013 054438 6.25 1.13 20151013 054439 5.43 1.10 20151013 054440 4.26 1.07 20151013 054441 1.98 1.13 20151013 054442 1.15 1.19 20151013 054443 3.46 1.25 20151013 054444 6.08 1.31 20151013 054445 8.45 1.35 20151013 054446 11.11 1.40 20151013 054447 13.63 1.45 20151013 054448 16.17 1.52 20151013 054449 18.29 1.58 20151013 054450 18.49 1.64 20151013 054451 18.51 1.70 20151013 054452 18.57 1.76 20151013 054453 18.24 1.84 20151013 054454 17.42 1.90 20151013 054455 16.70 1.96 20151013 054456 15.82 2.02 20151013 054457 14.95 2.08 20151013 054458 14.33 2.13 20151013 054459 14.10 2.14 20151013 054501 13.95 2.16 20151013 054502 13.80 2.19 20151013 054503 13.97 2.20 20151013 054504 14.48 2.21 20151013 054505 15.25 2.22 20151013 054506 16.59 2.21 20151013 054507 18.12 2.20 20151013 054508 18.95 2.19 20151013 054509 18.12 2.20 20151013 054510 17.40 2.21 20151013 054511 16.57 2.21 20151013 054512 15.74 2.22 20151013 054513 15.03 2.22 20151013 054514 13.89 2.23 20151013 054515 12.52 2.24 20151013 054516 10.87 2.27 20151013 054517 9.10 2.30 20151013 054518 7.77 2.30 20151013 054519 6.50 2.28 20151013 054520 5.13 2.25 20151013 054521 3.71 2.20 20151013 054522 2.08 2.14 20151013 054524 0.59 2.08 20151013 054525 1.20 2.01 20151013 054526 3.00 1.94 20151013 054527 3.73 1.84 20151013 054528 3.83 1.74 20151013 054530 4.36 1.52 20151013 054531 4.79 1.43 20151013 055422 14.36 1.52 20151013 055423 14.66 1.60 20151013 055425 14.88 1.66 20151013 055426 15.04 1.73 20151013 055428 15.08 1.75 20151013 055429 15.20 1.75 20151013 055430 15.33 1.73 20151013 055431 15.36 1.72 20151013 055432 14.34 1.67 20151013 055433 13.13 1.67 20151013 055434 11.84 1.74 20151013 055435 10.74 1.88 20151013 055436 9.79 1.99 20151013 055437 8.85 2.10 20151013 055438 8.15 2.20 20151013 055439 7.55 2.30 20151013 055440 7.01 2.42 20151013 055441 7.28 2.52 20151013 055442 8.32 2.66 20151013 055443 9.32 2.78 20151013 055444 10.56 2.91 20151013 055445 11.67 3.03 20151013 055446 12.77 3.17 20151013 055448 14.05 3.33 20151013 055449 15.08 3.48 20151013 055450 16.28 3.67 20151013 055451 16.91 3.78 20151013 055452 16.15 3.72 20151013 055453 15.44 3.66 20151013 055454 14.54 3.60 20151013 055455 13.71 3.55 20151013 055456 12.67 3.47 20151013 055457 11.67 3.39 20151013 055458 10.44 3.29 20151013 055459 9.23 3.20 20151013 055500 8.01 3.07 20151013 055501 8.17 2.90 20151013 055502 8.72 2.68 20151013 055503 9.45 2.50 20151013 055504 10.65 2.28 20151013 055505 11.93 2.09 20151013 055506 13.72 1.86 20151013 055507 15.63 1.71 20151013 055508 17.94 1.53 20151013 055509 20.11 1.38 20151013 073439 9.53 0.53 20151013 073440 9.68 0.61 20151013 073442 9.26 0.77 20151013 073445 6.65 0.94 20151013 073446 4.48 1.03 20151013 073447 2.37 1.10 20151013 073449 0.90 1.14 20151013 073450 0.93 1.15 20151013 073451 1.33 1.15 20151013 073452 1.73 1.15 20151013 073453 1.99 1.14 20151013 073454 2.59 1.11 20151013 073455 3.32 1.08 20151013 073456 4.17 1.05 20151013 073457 5.24 1.08 20151013 073458 5.68 1.13 20151013 073459 5.94 1.18 20151013 073500 5.95 1.23 20151013 073501 5.51 1.23 20151013 073502 5.00 1.22 20151013 073503 4.48 1.21 20151013 073504 3.93 1.18 20151013 073505 3.58 1.17 20151013 073506 3.34 1.16 20151013 073508 3.21 1.16 20151013 073509 3.12 1.17 20151013 073510 3.00 1.19 20151013 073511 2.83 1.18 20151013 073512 2.74 1.17 20151013 073513 2.69 1.15 20151013 073514 2.68 1.12 20151013 073515 2.75 1.10 20151013 073516 3.00 1.13 20151013 073517 3.35 1.15 20151013 073518 3.79 1.16 20151013 073519 4.15 1.17 20151013 073520 4.42 1.14 20151013 073521 4.68 1.12 20151013 073522 5.05 1.11 20151013 073523 5.48 1.12 20151013 073524 6.03 1.14 20151013 073525 6.35 1.15 20151013 073526 6.69 1.16 20151013 073527 6.80 1.15 20151013 073528 6.99 1.17 20151013 073529 7.30 1.19 20151013 073531 7.72 1.21 20151013 073532 8.33 1.22 20151013 073533 8.98 1.22 20151013 073534 9.86 1.21 20151013 073535 10.79 1.19 20151013 073536 11.25 1.15 20151013 073537 11.01 1.16 20151013 073538 10.94 1.17 20151013 073539 10.94 1.17 20151013 073540 11.14 1.17 20151013 073541 11.50 1.16 20151013 073542 12.11 1.13 20151013 073543 12.65 1.11 20151013 073544 13.29 1.08 20151013 073545 13.95 1.04 20151013 073546 13.97 1.16 20151013 073556 14.88 2.74 20151013 073557 14.75 2.77 20151013 073558 14.59 2.78 20151013 073559 14.19 2.79 20151013 073600 13.81 2.80 20151013 073601 13.34 2.82 20151013 073602 12.88 2.83 20151013 073603 12.50 2.84 20151013 073604 12.05 2.85 20151013 073605 11.74 2.77 20151013 073606 11.37 2.67 20151013 073607 11.00 2.58 20151013 073608 10.70 2.51 20151013 073609 10.32 2.44 20151013 073610 9.95 2.38 20151013 073611 9.61 2.31 20151013 073612 9.21 2.20 20151013 073613 8.86 2.10 20151013 090707 13.30 -0.11 20151013 090708 12.69 -0.08 20151013 090709 11.47 -0.03 20151013 090710 10.51 0.02 20151013 090711 9.66 0.08 20151013 090712 9.09 0.14 20151013 090713 8.66 0.21 20151013 090716 7.39 0.33 20151013 090717 6.92 0.35 20151013 090718 6.65 0.38 20151013 090719 6.80 0.41 20151013 090720 7.02 0.44 20151013 090721 7.25 0.45 20151013 090722 7.55 0.46 20151013 090726 8.26 0.61 20151013 090727 8.36 0.66 20151013 090728 8.63 0.68 20151013 090730 8.99 0.74 20151013 090731 9.42 0.81 20151013 090732 9.98 0.90 20151013 090736 11.77 0.83 20151013 090737 11.57 0.79 20151013 090738 11.50 0.80 20151013 090739 11.48 0.82 20151013 090740 11.88 0.83 20151013 090745 13.66 0.76 20151013 090746 12.48 0.67 20151013 090747 11.31 0.56 20151013 090748 10.40 0.47 20151013 090749 9.56 0.39 20151013 090750 8.71 0.35 20151013 090751 7.78 0.31 20151013 090753 7.01 0.28 20151013 090755 5.30 0.31 20151013 091452 16.15 0.35 20151013 091453 14.01 0.36 20151013 091454 12.02 0.36 20151013 091458 9.36 0.39 20151013 091459 8.94 0.42 20151013 091515 13.59 1.03 20151013 091516 13.71 0.96 20151013 091518 13.83 0.89 20151013 091519 13.73 0.83 20151013 091520 13.50 0.78 20151013 091526 13.21 0.88 20151013 091527 13.02 0.91 20151013 091528 12.78 0.93 20151013 091529 12.52 0.94 20151013 091530 12.26 0.95 20151013 091531 12.30 0.93 20151013 091532 12.53 0.89 20151013 091533 12.80 0.85 20151013 091534 13.03 0.87 20151013 091535 13.03 0.93 20151013 091536 12.78 0.99 20151013 091537 12.54 1.04 20151013 091538 12.34 1.09 20151013 091539 12.18 1.12 20151013 091541 12.15 1.14 20151013 091542 12.10 1.16 20151013 091543 12.04 1.17 20151013 091544 11.86 1.15 20151013 091545 11.43 1.14 20151013 091546 11.03 1.13 20151013 091547 10.72 1.12 20151013 091548 10.49 1.13 20151013 091549 10.37 1.13 20151013 091550 10.19 1.14 20151013 091551 9.86 1.14 20151013 091552 9.39 1.13 20151013 091553 8.85 1.10 20151013 091554 8.66 1.09 20151013 091555 8.75 1.09 20151013 091556 8.88 1.09 20151013 091557 9.00 1.09 20151013 091558 9.14 1.10 20151013 091559 9.06 1.10 20151013 091600 8.83 1.10 20151013 091601 8.63 1.10 20151013 091602 8.51 1.12 20151013 091604 8.64 1.17 20151013 091605 9.05 1.21 20151013 091606 9.45 1.25 20151013 091607 9.92 1.29 20151013 091608 10.33 1.33 20151013 091609 10.86 1.37 20151013 091610 11.48 1.39 20151013 091611 12.42 1.42 20151013 105503 7.24 0.50 20151013 105504 7.12 0.51 20151013 105506 6.87 0.54 20151013 105507 6.74 0.56 20151013 105508 6.66 0.57 20151013 105511 6.41 0.58 20151013 105512 6.33 0.58 20151013 105513 6.25 0.58 20151013 105516 6.11 0.57 20151013 105517 6.04 0.56 20151013 105550 6.91 0.78 20151013 105551 6.92 0.79 20151013 105552 6.95 0.80 20151013 105553 6.98 0.82 20151013 105554 7.01 0.84 20151013 105555 7.03 0.86 20151013 105556 7.05 0.88 20151013 105557 7.07 0.89 20151013 105558 7.09 0.90 20151013 105559 7.11 0.90 20151013 105601 7.11 0.90 20151013 105602 7.10 0.89 20151013 105603 7.09 0.89 20151013 105604 7.08 0.88 20151013 105605 7.07 0.88 20151013 105606 7.06 0.86 20151013 105607 7.05 0.85 20151013 105608 7.03 0.83 20151013 105609 7.02 0.81 20151013 105610 7.03 0.82 20151013 105611 7.05 0.84 20151013 105612 7.08 0.86 20151013 105613 7.11 0.87 20151013 105614 7.14 0.87 20151013 105615 7.17 0.85 20151013 105616 7.19 0.84 20151013 105617 7.23 0.84 20151013 105618 7.25 0.84 20151013 105619 7.28 0.84 20151013 105620 7.29 0.85 20151013 105621 7.30 0.86 20151013 105622 7.30 0.87 20151013 105624 7.31 0.87 20151013 105625 7.33 0.88 20151013 105626 7.36 0.89 20151013 105627 7.40 0.90 20151013 105628 7.46 0.91 20151013 105629 7.60 0.93 20151013 105630 7.82 0.96 20151013 105631 8.07 0.99 20151013 105632 8.31 1.02 20151013 105633 8.59 1.05 20151013 105634 8.82 1.07 20151013 105635 9.06 1.10 20151013 105636 9.32 1.12 20151013 105637 9.54 1.13 20151013 105638 9.73 1.14 20151013 122731 9.35 1.13 20151013 122732 9.33 1.14 20151013 122733 9.38 1.16 20151013 122734 9.44 1.18 20151013 122735 9.57 1.22 20151013 122741 10.64 1.41 20151013 122742 10.56 1.41 20151013 122743 10.51 1.42 20151013 122744 10.49 1.43 20151013 122745 10.47 1.44 20151013 122746 10.47 1.46 20151013 122747 10.47 1.47 20151013 122748 10.50 1.49 20151013 122749 10.52 1.51 20151013 122750 10.49 1.52 20151013 122751 10.35 1.51 20151013 122752 10.21 1.49 20151013 122753 10.11 1.48 20151013 122754 9.99 1.47 20151013 122755 9.92 1.46 20151013 122756 9.82 1.46 20151013 122757 9.76 1.45 20151013 122758 9.69 1.45 20151013 123456 9.54 1.14 20151013 123457 9.49 1.16 20151013 123458 9.42 1.18 20151013 123459 9.36 1.21 20151013 123500 9.30 1.24 20151013 123501 9.26 1.27 20151013 123502 9.23 1.29 20151013 123503 9.18 1.33 20151013 123505 9.12 1.35 20151013 123506 9.07 1.36 20151013 123507 9.02 1.38 20151013 123508 8.97 1.39 20151013 123509 8.91 1.40 20151013 123510 8.83 1.40 20151013 123511 8.77 1.40 20151013 123512 8.69 1.39 20151013 123513 8.61 1.37 20151013 123514 8.54 1.34 20151013 123515 8.46 1.30 20151013 123516 8.42 1.31 20151013 123517 8.37 1.31 20151013 123518 8.34 1.32 20151013 123519 8.30 1.33 20151013 123520 8.27 1.33 20151013 123521 8.25 1.33 20151013 123522 8.21 1.33 20151013 123523 8.17 1.32 20151013 123524 8.11 1.32 20151013 123525 8.07 1.31 20151013 123527 8.01 1.30 20151013 123528 7.95 1.29 20151013 123530 7.81 1.28 20151013 123531 7.71 1.27 20151013 123532 7.64 1.26 20151013 123533 7.51 1.25 20151013 123534 7.34 1.23 20151013 123535 7.21 1.22 20151013 123536 7.06 1.20 20151013 123537 6.88 1.18 20151013 123538 6.70 1.16 20151013 123539 6.55 1.15 20151013 123540 6.40 1.14 20151013 123541 6.26 1.13 20151013 123542 6.14 1.12 20151013 123543 6.03 1.11 20151013 123544 5.90 1.10 20151013 123545 5.78 1.09 20151013 123546 5.67 1.08 20151013 123547 5.56 1.07 20151013 123549 5.46 1.06 20151013 123550 5.36 1.05 20151013 123551 5.28 1.04 20151013 123552 5.20 1.02 20151013 123553 5.10 1.01 20151013 123554 5.00 1.00 20151013 123555 4.94 0.98 20151013 123556 4.91 0.96 20151013 123557 4.87 0.94 20151013 123558 4.84 0.93 20151013 123559 4.82 0.92 20151013 123600 4.79 0.91 20151013 123601 4.76 0.89 20151013 123602 4.70 0.86 20151013 123603 4.63 0.83 20151013 123604 4.54 0.79 20151013 123605 4.44 0.77 20151013 123606 4.36 0.75 20151013 123607 4.28 0.72 20151013 123608 4.20 0.70 20151013 123609 4.18 0.68 20151013 123610 4.18 0.65 20151013 123612 4.21 0.63 20151013 140826 7.84 1.40 20151013 140827 7.96 1.49 20151013 140828 8.07 1.57 20151013 140829 8.26 1.67 20151013 140830 8.42 1.76 20151013 140831 8.66 1.88 20151013 140832 8.89 1.97 20151013 140833 9.22 2.08 20151013 140834 9.60 2.19 20151013 140835 9.95 2.28 20151013 140836 10.11 2.32 20151013 140837 10.24 2.35 20151013 140838 10.42 2.39 20151013 140839 10.58 2.42 20151013 140840 10.77 2.46 20151013 140841 10.93 2.49 20151013 140842 11.15 2.54 20151013 140843 11.35 2.58 20151013 140844 11.62 2.63 20151013 140845 11.68 2.63 20151013 140846 11.73 2.64 20151013 140847 11.78 2.64 20151013 140849 11.84 2.65 20151013 140850 11.90 2.66 20151013 140851 11.96 2.68 20151013 140852 12.01 2.68 20151013 140853 12.08 2.69 20151013 140854 12.13 2.70 20151013 140855 12.12 2.64 20151013 140856 12.11 2.63 20151013 140857 12.10 2.60 20151013 140858 12.09 2.57 20151013 140859 12.08 2.55 20151013 140900 12.06 2.53 20151013 140901 12.04 2.52 20151013 140902 12.00 2.51 20151013 140903 11.97 2.50 20151013 140904 11.94 2.45 20151013 140905 11.90 2.41 20151013 140906 11.88 2.36 20151013 140907 11.86 2.31 20151013 140908 11.83 2.27 20151013 140909 11.79 2.23 20151013 140910 11.75 2.20 20151013 140912 11.69 2.18 20151013 140913 11.64 2.15 20151013 140914 11.58 2.12 20151013 140915 11.53 2.08 20151013 140916 11.46 2.03 20151013 140917 11.26 1.98 20151013 140918 11.12 1.93 20151013 140919 11.04 1.87 20151013 140920 11.02 1.83 20151013 140921 11.11 1.80 20151013 140922 11.24 1.76 20151013 140923 11.34 1.74 20151013 140924 11.32 1.75 20151013 140925 11.29 1.76 20151013 140926 11.28 1.76 20151013 140928 11.27 1.76 20151013 140929 11.29 1.75 20151013 140930 11.32 1.75 20151013 140931 11.38 1.75 20151013 140932 11.47 1.75 20151013 140933 11.42 1.72 20151013 140935 11.27 1.66 20151013 140936 11.12 1.61 20151013 140938 10.74 1.48 20151013 140940 10.30 1.34 20151013 140941 10.11 1.28 20151013 140942 9.96 1.21 20151013 141546 5.11 0.38 20151013 141547 5.15 0.37 20151013 141548 5.18 0.37 20151013 141549 5.23 0.38 20151013 141550 5.35 0.40 20151013 141555 5.92 0.50 20151013 141556 6.00 0.52 20151013 141557 5.93 0.52 20151013 141558 5.81 0.51 20151013 141559 5.71 0.51 20151013 141600 5.63 0.50 20151013 141602 5.53 0.50 20151013 141603 5.43 0.49 20151013 141604 5.37 0.48 20151013 141605 5.33 0.47 20151013 141606 5.30 0.46 20151013 141607 5.27 0.45 20151013 141608 5.25 0.44 20151013 141609 5.13 0.43 20151013 141610 4.96 0.41 20151013 141611 4.80 0.39 20151013 141612 4.67 0.37 20151013 141613 4.55 0.35 20151013 141614 4.46 0.33 20151013 141615 4.45 0.32 20151013 141617 4.49 0.30 20151013 141618 4.56 0.30 20151013 154748 8.73 1.47 20151013 154749 8.80 1.51 20151013 154750 8.87 1.55 20151013 154751 8.94 1.59 20151013 154753 8.99 1.62 20151013 154754 9.04 1.65 20151013 154755 9.09 1.67 20151013 154756 9.12 1.70 20151013 154757 9.16 1.72 20151013 154758 9.14 1.73 20151013 154759 9.09 1.73 20151013 154800 9.04 1.74 20151013 154801 8.98 1.74 20151013 154802 8.92 1.75 20151013 154803 8.87 1.75 20151013 154804 8.81 1.76 20151013 154805 8.77 1.76 20151013 154806 8.72 1.77 20151013 154807 8.64 1.77 20151013 154808 8.56 1.78 20151013 154809 8.48 1.78 20151013 154810 8.39 1.79 20151013 154811 8.32 1.79 20151013 154812 8.25 1.79 20151013 154813 8.19 1.80 20151013 154814 8.13 1.80 20151013 154815 8.09 1.80 20151013 154817 8.09 1.81 20151013 154818 8.09 1.81 20151013 154819 8.10 1.81 20151013 154820 8.10 1.81 20151013 154821 8.11 1.81 20151013 154822 8.12 1.81 20151013 154823 8.12 1.80 20151013 154824 8.12 1.80 20151013 154825 8.13 1.80 20151013 154826 8.16 1.80 20151013 154827 8.18 1.79 20151013 154828 8.21 1.79 20151013 154829 8.23 1.79 20151013 154830 8.26 1.79 20151013 154831 8.27 1.79 20151013 154832 8.27 1.78 20151013 154833 8.26 1.78 20151013 154834 8.26 1.78 20151013 154835 8.28 1.77 20151013 154836 8.28 1.77 20151013 154837 8.30 1.76 20151013 154838 8.33 1.76 20151013 154840 8.36 1.75 20151013 154841 8.39 1.75 20151013 154842 8.42 1.74 20151013 154843 8.45 1.73 20151013 154844 8.45 1.72 20151013 154845 8.44 1.71 20151013 154846 8.44 1.70 20151013 154847 8.44 1.69 20151013 154848 8.44 1.68 20151013 154849 8.45 1.67 20151013 154850 8.46 1.66 20151013 154851 8.48 1.48 20151013 154852 8.51 1.15 20151013 154853 8.45 0.95 20151013 154854 8.37 0.81 20151013 154855 8.30 0.72 20151013 154856 8.24 0.69 20151013 154857 8.16 0.91 20151013 154858 8.09 1.13 20151013 154859 8.01 1.31 20151013 154900 7.93 1.42 20151013 154901 7.86 1.47 20151013 154902 7.74 1.47 20151013 154904 7.65 1.46 20151013 154905 7.54 1.45 20151013 154906 7.45 1.44 20151013 154907 7.33 1.42 20151013 154908 7.22 1.41 20151013 154909 7.13 1.39 20151013 154910 7.05 1.37 20151013 154911 6.99 1.35 20151013 154912 6.91 1.34 20151013 154913 6.85 1.32 20151013 154914 6.77 1.30 20151013 154915 6.70 1.29 20151013 154916 6.62 1.27 20151013 154917 6.58 1.25 20151013 154918 6.53 1.23 20151013 154919 6.51 1.22 20151013 154920 6.48 1.20 20151013 154921 6.44 1.20 20151013 154922 6.40 1.20 20151013 154923 6.37 1.20 20151013 154924 6.33 1.20 20151013 154925 6.31 1.20 20151013 154927 6.27 1.20 20151013 154928 6.26 1.20 20151013 154929 6.23 1.21 20151013 154930 6.23 1.21 20151013 154931 6.21 1.21 20151013 154932 6.20 1.22 20151013 154933 6.18 1.23 20151013 154934 6.18 1.23 20151013 154935 6.18 1.24 20151013 154936 6.17 1.25 20151013 154937 6.15 1.25 20151013 154938 6.11 1.26 20151013 154939 6.08 1.27 20151013 154940 6.03 1.27 20151013 154941 5.99 1.28 20151013 154942 5.96 1.28 20151013 154943 5.92 1.29 20151013 154944 5.90 1.29 20151013 154945 5.87 1.30 20151013 154946 5.84 1.30 20151013 154947 5.82 1.31 20151013 154948 5.78 1.31 20151013 154950 5.75 1.32 20151013 154951 5.69 1.31 20151013 154952 5.62 1.30 20151013 154953 5.57 1.30 20151013 154954 5.53 1.29 20151013 154955 5.47 1.29 20151013 154956 5.44 1.28 20151013 154957 5.42 1.28 20151013 154958 5.38 1.27 20151013 154959 5.37 1.27 20151013 155000 5.34 1.27 20151013 155001 5.29 1.26 20151013 155002 5.27 1.25 20151013 155003 5.25 1.25 20151013 155004 5.21 1.23 20151013 155005 5.18 1.23 20151013 155006 5.15 1.21 20151013 155007 5.13 1.20 20151013 155008 5.11 1.19 20151013 155009 5.09 1.17 20151013 155010 5.07 1.16 20151013 155011 5.05 1.15 20151013 155013 5.03 1.13 20151013 155014 5.03 1.13 20151013 155015 5.04 1.13 20151013 155016 5.06 1.13 20151013 155017 5.10 1.13 20151013 155018 5.14 1.12 20151013 155021 4.87 0.99 20151013 155023 4.61 0.85 20151013 155024 4.49 0.78 20151013 155025 4.44 0.72 20151013 155026 4.40 0.65 20151013 155027 4.37 0.58 20151013 155028 4.35 0.52 20151013 155532 5.52 0.54 20151013 155533 5.27 0.53 20151013 155534 5.07 0.52 20151013 155535 4.83 0.52 20151013 155536 4.69 0.50 20151013 155537 4.53 0.48 20151013 155538 4.47 0.47 20151013 155540 4.29 0.45 20151013 155541 4.27 0.44 20151013 155548 5.75 0.57 20151013 155550 6.23 0.65 20151013 155551 6.43 0.68 20151013 155552 6.66 0.72 20151013 155553 6.83 0.76 20151013 155554 7.00 0.79 20151013 155555 7.13 0.82 20151013 155556 7.23 0.84 20151013 155557 7.27 0.84 20151013 155558 7.30 0.85 20151013 155559 7.32 0.86 20151013 155600 7.33 0.88 20151013 155601 7.32 0.89 20151013 155602 7.31 0.90 20151013 155603 7.25 0.91 20151013 155604 7.18 0.93 20151013 155605 7.10 0.94 20151013 155607 7.01 0.95 20151013 155608 6.90 0.97 20151013 155609 6.79 0.98 20151013 155610 6.57 0.98 20151013 155611 6.35 0.99 20151013 155612 6.14 0.99 20151013 155613 5.89 0.99 20151013 155614 5.70 0.99 20151013 155615 5.52 0.99 20151013 155616 5.35 1.00 20151013 155617 5.12 0.99 20151013 155618 4.95 0.99 20151013 155619 4.76 0.99 20151013 155620 4.54 0.99 20151013 155621 4.34 0.99 20151013 155622 4.05 1.00 20151013 155623 3.67 1.00 20151013 155624 3.36 1.00 20151013 155625 3.00 1.00 20151013 155626 2.70 1.01 20151013 155627 2.44 1.01 20151013 155629 2.30 1.01 20151013 155630 2.25 1.01 20151013 155631 2.28 1.01 20151013 155632 2.43 1.01 20151013 155633 2.64 1.01 20151013 155634 2.80 1.00 20151013 155635 2.98 0.99 20151013 155636 3.29 0.98 20151013 155637 3.55 0.97 20151013 155638 3.93 0.96 20151013 155639 4.33 0.95 20151013 155640 4.64 0.94 20151013 155641 5.00 0.92 20151013 155642 5.32 0.90 20151013 155643 5.51 0.88 20151013 155644 5.64 0.85 20151013 155645 5.53 0.82 20151013 155646 5.42 0.80 20151013 155647 5.30 0.77 20151013 155648 5.18 0.74 20151013 155649 5.05 0.72 20151013 155651 4.90 0.69 20151013 155652 4.73 0.66 20151013 155653 4.59 0.63 20151013 155654 4.53 0.60 20151013 155655 4.48 0.57 20151013 155656 4.51 0.54 20151013 155657 4.59 0.52 20151013 155658 4.64 0.51 20151013 155659 4.72 0.49 20151013 155700 4.83 0.48 20151013 155701 4.89 0.48 20151013 155706 4.44 0.46 20151013 155707 4.38 0.47 20151013 155708 4.34 0.47 20151013 155709 4.33 0.47 20151013 155710 4.33 0.47 20151013 155711 4.35 0.47 20151013 155712 4.37 0.47 20151013 155714 4.42 0.48 20151013 155715 4.48 0.49 20151013 155717 4.48 0.50 20151013 155718 4.32 0.50 20151013 155719 4.21 0.50 20151013 155720 4.13 0.50 20151013 155721 4.11 0.50 20151013 155722 4.13 0.51 20151013 155723 4.17 0.51 20151013 155724 4.27 0.52 20151013 155725 4.42 0.53 20151013 155726 4.64 0.53 20151013 155727 4.73 0.54 20151013 155728 4.63 0.53 20151013 155729 4.53 0.53 20151013 155730 4.40 0.53 20151013 155731 4.29 0.53 20151013 155732 4.21 0.52 20151013 155733 4.14 0.52 20151013 155734 4.07 0.51 20151013 155736 4.05 0.51 20151013 155737 4.05 0.51 20151013 155738 4.07 0.51 20151013 155739 4.09 0.52 20151013 155740 4.12 0.52 20151013 155741 4.14 0.52 20151013 155742 4.18 0.53 20151013 155743 4.22 0.53 20151013 155744 4.25 0.53 20151013 155745 4.28 0.54 20151013 155746 4.29 0.53 20151013 155747 4.28 0.52 20151013 155748 4.27 0.52 20151013 155749 4.26 0.51 20151013 155750 4.27 0.51 20151013 155751 4.27 0.51 20151013 155752 4.28 0.51 20151013 155753 4.28 0.51 20151013 155754 4.28 0.51 20151013 155755 4.27 0.51 20151013 155756 4.25 0.51 20151013 155757 4.24 0.51 20151013 155759 4.23 0.51 20151013 155800 4.22 0.51 20151013 155801 4.20 0.51 20151013 155802 4.18 0.51 20151013 155803 4.16 0.51 20151013 155804 4.15 0.51 20151013 155805 4.13 0.51 20151013 155806 4.11 0.50 20151013 155807 4.10 0.50 20151013 155808 4.11 0.49 20151013 155809 4.11 0.48 20151013 155810 4.10 0.47 20151013 155811 4.07 0.46 20151013 155812 4.05 0.45 20151013 155813 4.03 0.45 20151013 155814 3.98 0.44 20151013 155815 3.93 0.43 20151013 155816 3.87 0.42 20151013 155817 3.84 0.42 20151013 155818 3.81 0.41 20151013 155819 3.77 0.41 20151013 155820 3.74 0.41 20151013 155822 3.70 0.40 20151013 155823 3.71 0.40 20151013 155824 3.73 0.39 20151013 155825 3.76 0.39 20151013 155826 3.80 0.38 20151013 155827 3.81 0.38 20151013 155828 3.83 0.37 20151013 155829 3.83 0.37 20151013 155830 3.84 0.37 20151013 155831 3.85 0.36 20151013 155832 3.84 0.36 20151013 155833 3.73 0.35 20151013 155834 3.61 0.34 20151013 155835 3.46 0.33 20151013 155836 3.26 0.32 20151013 155837 2.99 0.31 20151013 155838 2.65 0.30 20151013 155839 2.26 0.29 20151013 155840 1.94 0.28 20151013 155841 1.60 0.27 20151013 155842 1.26 0.26 20151013 155855 1.54 0.35 20151013 155856 1.78 0.44 20151013 155857 2.00 0.52 20151013 155858 2.22 0.60 20151013 155859 2.43 0.68 20151013 155900 2.60 0.74 20151013 155901 2.79 0.81 20151013 155902 2.93 0.87 20151013 155903 3.06 0.93 20151013 155904 3.10 0.95 20151013 155905 3.11 0.96 20151013 155906 3.11 0.97 20151013 155908 3.10 0.98 20151013 155909 3.07 0.98 20151013 155910 3.04 0.98 20151013 155911 3.03 0.98 20151013 155912 3.00 0.98 20151013 155913 2.98 0.97 20151013 155914 2.99 0.92 20151013 155915 3.02 0.85 20151013 155916 3.06 0.79 20151013 155917 3.11 0.73 20151013 155918 3.17 0.67 20151013 155919 3.23 0.62 20151013 205753 5.21 0.71 20151013 205754 5.32 0.71 20151013 205755 5.44 0.72 20151013 205756 5.57 0.78 20151013 205757 5.75 0.83 20151013 205758 5.94 0.83 20151013 205759 6.13 0.84 20151013 205800 6.27 0.86 20151013 205801 6.42 0.88 20151013 205802 6.55 0.90 20151013 205803 6.66 0.92 20151013 205804 6.77 0.93 20151013 205805 6.88 0.95 20151013 205806 6.98 0.97 20151013 205807 7.04 0.98 20151013 205808 7.11 0.99 20151013 205809 7.21 1.00 20151013 205811 7.31 1.01 20151013 205812 7.36 1.02 20151013 205813 7.40 1.03 20151013 205814 7.47 1.04 20151013 205815 7.53 1.05 20151013 205816 7.59 1.05 20151013 205817 7.65 1.05 20151013 205818 7.70 1.05 20151013 205819 7.76 1.05 20151013 205820 7.80 1.05 20151013 205821 7.79 1.05 20151013 205822 7.80 1.05 20151013 205823 7.79 1.05 20151013 205824 7.80 1.07 20151013 205825 7.81 1.09 20151013 205826 7.82 1.11 20151013 205834 7.90 1.21 20151013 205835 7.94 1.23 20151013 205836 7.98 1.23 20151013 205837 8.01 1.22 20151013 205838 8.05 1.23 20151013 205839 8.08 1.26 20151013 205840 8.11 1.30 20151013 205841 8.13 1.31 20151013 205842 8.12 1.31 20151013 205843 8.16 1.30 20151013 205844 8.25 1.30 20151013 205845 8.36 1.31 20151013 205846 8.46 1.32 20151013 205847 8.53 1.34 20151013 205848 8.59 1.36 20151013 205849 8.65 1.38 20151013 205850 8.72 1.40 20151013 205851 8.77 1.41 20151013 205852 8.84 1.42 20151013 205853 8.92 1.43 20151013 205854 9.01 1.43 20151013 205856 9.11 1.43 20151013 205857 9.19 1.46 20151013 205858 9.26 1.50 20151013 205859 9.32 1.53 20151013 205900 9.39 1.54 20151013 205901 9.46 1.54 20151013 205902 9.53 1.55 20151013 205903 9.58 1.56 20151013 205904 9.64 1.58 20151013 205905 9.70 1.59 20151013 205906 9.77 1.61 20151013 205907 9.82 1.62 20151013 205908 9.89 1.63 20151013 205909 9.95 1.64 20151013 205910 10.02 1.65 20151013 205911 10.09 1.66 20151013 205912 10.17 1.68 20151013 205913 10.23 1.69 20151013 205914 10.28 1.70 20151013 205915 10.25 1.70 20151013 205916 10.22 1.70 20151013 205917 10.19 1.70 20151013 205919 10.16 1.70 20151013 205920 10.11 1.70 20151013 205921 10.08 1.70 20151013 205922 10.02 1.70 20151013 205923 9.97 1.70 20151013 205924 9.91 1.70 20151013 205925 9.87 1.70 20151013 205926 9.87 1.71 20151013 205927 9.88 1.71 20151013 205928 9.87 1.72 20151013 205929 9.86 1.72 20151013 205930 9.85 1.72 20151013 205931 9.83 1.73 20151013 205932 9.81 1.73 20151013 205933 9.78 1.74 20151013 205934 9.74 1.74 20151013 205935 9.76 1.75 20151013 205936 9.82 1.76 20151013 205937 9.86 1.76 20151013 205938 9.89 1.77 20151013 205939 9.93 1.78 20151013 205941 10.03 1.80 20151013 205942 10.11 1.81 20151013 205943 10.20 1.82 20151013 205944 10.35 1.83 20151013 205945 10.31 1.84 20151013 205946 10.04 1.84 20151013 205947 9.71 1.84 20151013 205948 9.46 1.84 20151013 205949 9.24 1.84 20151013 205950 9.03 1.84 20151013 205951 8.86 1.84 20151013 205952 8.71 1.84 20151013 205953 8.62 1.84 20151013 205954 8.58 1.84 20151013 205955 7.96 1.85 20151013 205956 7.25 1.85 20151013 205957 6.73 1.84 20151013 205958 6.30 1.84 20151013 205959 6.08 1.84 20151013 210000 5.99 1.82 20151013 210001 6.14 1.81 20151013 210002 6.43 1.80 20151013 210004 7.03 1.79 20151013 210005 7.19 1.77 20151013 210006 7.26 1.76 20151013 210007 7.45 1.75 20151013 210008 7.68 1.73 20151013 210009 8.05 1.72 20151013 210010 8.40 1.70 20151013 210011 8.90 1.69 20151013 210012 9.39 1.67 20151013 210013 10.05 1.66 20151013 210014 10.35 1.65 20151013 210015 10.44 1.66 20151013 210016 10.50 1.68 20151013 210017 10.55 1.70 20151013 210018 10.62 1.72 20151013 210019 10.66 1.74 20151013 210020 10.68 1.76 20151013 210021 10.64 1.78 20151013 210022 10.57 1.80 20151013 210023 10.44 1.82 20151013 210024 10.18 1.84 20151013 210025 9.95 1.86 20151013 210027 9.62 1.87 20151013 210028 9.33 1.87 20151013 210029 8.98 1.88 20151013 210030 8.68 1.89 20151013 210031 8.33 1.90 20151013 210032 7.96 1.90 20151013 210033 7.63 1.90 20151013 210034 7.30 1.91 20151013 210035 7.01 1.92 20151013 210036 6.73 1.94 20151013 210037 6.49 1.95 20151013 210038 6.28 1.98 20151013 210039 6.13 1.99 20151013 210040 6.03 2.01 20151013 210041 5.99 2.04 20151013 210042 5.94 2.05 20151013 210043 5.87 2.08 20151013 210044 5.84 2.10 20151013 210045 5.84 2.14 20151013 210046 5.87 2.17 20151013 210047 5.94 2.20 20151013 210048 6.04 2.25 20151013 210050 6.18 2.29 20151013 210051 6.37 2.34 20151013 210052 6.50 2.38 20151013 210053 6.54 2.42 20151013 210054 6.54 2.47 20151013 210055 6.54 2.51 20151013 210056 6.51 2.56 20151013 210057 6.47 2.60 20151013 210058 6.44 2.65 20151013 210059 6.39 2.72 20151013 210100 6.35 2.78 20151013 210101 6.43 2.83 20151013 210102 6.66 2.86 20151013 210103 6.85 2.86 20151013 210104 7.06 2.87 20151013 210105 7.25 2.89 20151013 210106 7.40 2.91 20151013 210107 7.56 2.95 20151013 210108 7.70 2.99 20151013 210109 7.82 3.03 20151013 210110 7.90 3.05 20151013 210111 7.95 3.06 20151013 210113 7.98 3.07 20151013 210114 8.02 3.08 20151013 210115 8.07 3.10 20151013 210116 8.10 3.12 20151013 210117 8.16 3.13 20151013 210118 8.23 3.16 20151013 210119 8.28 3.17 20151013 210120 8.21 3.17 20151013 210121 8.09 3.17 20151013 210122 7.99 3.17 20151013 210123 7.86 3.16 20151013 210124 7.70 3.16 20151013 210125 7.54 3.16 20151013 210126 7.38 3.16 20151013 210127 7.19 3.16 20151013 210128 7.09 3.17 20151013 210129 7.45 3.17 20151013 210130 7.89 3.18 20151013 210131 8.31 3.18 20151013 210132 8.70 3.19 20151013 210133 8.98 3.19 20151013 210134 9.32 3.20 20151013 210136 9.64 3.20 20151013 210137 9.84 3.21 20151013 210138 10.04 3.22 20151013 210139 10.14 3.21 20151013 210140 10.23 3.21 20151013 210141 10.29 3.21 20151013 210142 10.42 3.22 20151013 210143 10.54 3.22 20151013 210144 10.70 3.22 20151013 210145 10.80 3.23 20151013 210146 10.95 3.24 20151013 210147 10.77 3.23 20151013 210148 10.59 3.21 20151013 210149 10.42 3.21 20151013 210150 10.34 3.20 20151013 210151 10.31 3.20 20151013 210152 10.31 3.21 20151013 210153 10.35 3.22 20151013 210154 10.46 3.23 20151013 210155 10.60 3.23 20151013 210156 10.38 3.23 20151013 210157 10.20 3.23 20151013 210159 10.06 3.23 20151013 210200 9.93 3.23 20151013 210201 9.83 3.23 20151013 210202 9.75 3.24 20151013 210203 9.70 3.25 20151013 210204 9.66 3.26 20151013 210205 9.64 3.27 20151013 210206 9.58 3.29 20151013 210207 9.54 3.31 20151013 210208 9.51 3.34 20151013 210209 9.49 3.36 20151013 210210 9.49 3.38 20151013 210211 9.50 3.40 20151013 210212 9.50 3.41 20151013 210213 9.50 3.41 20151013 223233 6.35 0.48 20151013 223234 6.16 0.47 20151013 223235 5.99 0.46 20151013 223236 5.84 0.45 20151013 223237 5.69 0.44 20151013 223238 5.54 0.44 20151013 223239 5.39 0.43 20151013 223240 5.28 0.42 20151013 223241 5.17 0.41 20151013 223242 5.07 0.41 20151013 223243 4.96 0.41 20151013 223244 4.83 0.42 20151013 223245 4.72 0.42 20151013 223246 4.61 0.43 20151013 223247 4.55 0.45 20151013 223249 4.49 0.46 20151013 223250 4.44 0.47 20151013 223251 4.41 0.48 20151013 223252 4.38 0.49 20151013 223253 4.37 0.50 20151013 223254 4.35 0.51 20151013 223255 4.34 0.52 20151013 223256 4.36 0.54 20151013 223257 4.38 0.55 20151013 223258 4.41 0.57 20151013 223259 4.44 0.57 20151013 223300 4.47 0.57 20151013 223301 4.50 0.56 20151013 223302 4.58 0.56 20151013 223303 4.66 0.58 20151013 223304 4.70 0.59 20151013 223305 4.75 0.60 20151013 223306 4.79 0.62 20151013 223307 4.81 0.63 20151013 223308 4.83 0.65 20151013 223309 4.84 0.66 20151013 223310 4.85 0.67 20151013 223312 4.87 0.68 20151013 223313 4.90 0.68 20151013 223314 4.93 0.69 20151013 223315 4.96 0.69 20151013 223316 5.04 0.70 20151013 223317 5.12 0.71 20151013 223318 5.21 0.72 20151013 223319 5.29 0.73 20151013 223320 5.38 0.73 20151013 223321 5.48 0.74 20151013 223322 5.56 0.75 20151013 223323 5.65 0.75 20151013 223324 5.74 0.76 20151013 223325 5.76 0.77 20151013 223326 5.82 0.78 20151013 223327 5.91 0.79 20151013 223328 6.02 0.80 20151013 223329 6.18 0.81 20151013 223330 6.35 0.82 20151013 223331 6.54 0.84 20151013 223332 6.79 0.86 20151013 223334 7.06 0.87 20151013 223335 7.34 0.88 20151013 223336 7.37 0.88 20151013 223337 6.81 0.89 20151013 223338 6.48 0.89 20151013 223339 6.14 0.89 20151013 223340 5.87 0.90 20151013 223341 5.79 0.92 20151013 223342 5.68 0.93 20151013 223343 5.67 0.95 20151013 223344 5.70 0.98 20151013 223345 5.69 1.01 20151013 223346 5.78 1.04 20151013 223347 5.49 1.05 20151013 223348 5.11 1.06 20151013 223349 4.64 1.06 20151013 223350 4.22 1.05 20151013 223351 3.77 1.05 20151013 223352 3.47 1.05 20151013 223353 3.19 1.05 20151013 223354 3.05 1.05 20151013 223355 2.91 1.05 20151013 223357 2.91 1.05 20151013 223358 2.87 1.05 20151013 223359 2.70 1.05 20151013 223400 2.36 1.05 20151013 223401 2.04 1.06 20151013 223402 1.66 1.06 20151013 223403 1.40 1.06 20151013 223404 1.22 1.06 20151013 223405 1.03 1.06 20151013 223406 1.03 1.06 20151013 223407 1.07 1.05 20151013 223408 1.22 1.05 20151013 223409 1.34 1.05 20151013 223410 1.55 1.06 20151013 223411 1.53 1.06 20151013 223412 1.55 1.06 20151013 223413 1.63 1.07 20151013 223414 1.74 1.07 20151013 223415 1.86 1.06 20151013 223416 2.02 1.06 20151013 223417 2.14 1.06 20151013 223419 2.24 1.06 20151013 223420 2.32 1.05 20151013 223421 2.41 1.06 20151013 223422 2.52 1.06 20151013 223423 2.68 1.06 20151013 223424 2.87 1.06 20151013 223425 3.02 1.06 20151013 223426 3.20 1.05 20151013 223427 3.38 1.05 20151013 223428 3.52 1.04 20151013 223429 3.64 1.04 20151013 223430 3.75 1.03 20151013 223431 3.86 1.03 20151013 223432 3.96 1.03 20151013 223433 4.13 1.03 20151013 223434 4.33 1.03 20151013 223435 4.51 1.02 20151013 223436 4.82 1.01 20151013 223437 5.15 0.99 20151013 223438 5.16 0.96 20151013 223439 5.14 0.93 20151013 223440 5.12 0.90 20151013 223442 5.06 0.89 20151013 223443 5.02 0.87 20151013 223444 4.92 0.85 20151013 223445 4.94 0.83 20151013 223446 5.02 0.82 20151013 223447 5.23 0.81 20151013 223448 5.45 0.81 20151013 223449 5.64 0.79 20151013 223450 5.91 0.79 20151013 223451 6.08 0.81 20151013 223452 6.29 0.80 20151013 223453 6.27 0.77 20151013 223454 6.13 0.73 20151013 223455 5.97 0.71 20151013 223456 5.77 0.68 20151013 223457 5.58 0.65 20151013 223458 5.40 0.64 20151013 223459 5.22 0.66 20151013 223500 4.95 0.62 20151013 223501 4.72 0.56 20151013 223502 4.54 0.50 20151013 223504 4.44 0.45 20151013 223518 3.93 0.47 20151013 223519 3.90 0.50 20151013 223520 3.93 0.53 20151013 223521 4.01 0.56 20151013 223522 4.11 0.58 20151013 223523 4.14 0.61 20151013 223524 4.22 0.63 20151013 223525 4.37 0.65 20151013 223526 4.49 0.66 20151013 223527 4.61 0.67 20151013 223528 4.73 0.68 20151013 223529 4.85 0.69 20151013 223530 4.89 0.72 20151013 223532 4.83 0.70 20151013 223533 4.69 0.67 20151013 223534 4.50 0.65 20151013 223535 4.22 0.63 20151013 223536 3.87 0.61 20151013 223537 3.50 0.59 20151013 223538 3.14 0.58 20151013 223539 2.79 0.56 20151013 223540 2.55 0.54 20151013 223541 2.34 0.52 20151013 223542 2.23 0.51 20151013 223543 2.21 0.49 20151013 223544 2.27 0.48 20151013 223545 2.36 0.47 20151013 223546 2.49 0.46 20151013 223547 2.67 0.45 20151013 223548 2.83 0.44 20151013 223549 3.00 0.43 20151013 223550 3.14 0.43 20151013 223551 3.25 0.42 20151013 223552 3.36 0.42 20151013 223554 3.47 0.42 20151013 223555 3.51 0.43 20151013 223556 3.59 0.44 20151013 223557 3.70 0.50 20151013 223558 3.80 0.48 20151013 223559 3.93 0.42 20151013 223600 4.09 0.40 20151013 223601 4.24 0.40 20151013 223602 4.41 0.41 20151013 223603 4.59 0.43 20151013 223604 4.78 0.45 20151013 223605 4.97 0.47 20151013 223606 5.13 0.49 20151013 223608 5.42 0.50 20151013 223609 5.49 0.50 20151013 223610 5.55 0.50 20151013 223611 5.58 0.50 20151013 223612 5.58 0.51 20151013 223613 5.59 0.51 20151013 223614 5.63 0.51 20151013 223615 5.63 0.52 20151013 223617 5.62 0.52 20151013 223618 5.61 0.52 20151013 223619 5.58 0.52 20151013 223620 5.52 0.52 20151013 223621 5.40 0.52 20151013 223622 5.23 0.51 20151013 223817 0.88 0.03 20151013 223820 1.56 0.01 20151013 223824 2.13 0.02 20151013 223825 2.14 0.03 20151014 001152 8.15 0.81 20151014 001153 7.97 0.82 20151014 001154 7.79 0.81 20151014 001155 7.63 0.81 20151014 001156 7.45 0.82 20151014 001157 7.31 0.82 20151014 001158 7.14 0.83 20151014 001159 7.00 0.85 20151014 001200 7.07 0.85 20151014 001201 8.83 0.85 20151014 001202 8.90 0.85 20151014 001203 8.95 0.86 20151014 001204 8.89 0.86 20151014 001205 8.93 0.86 20151014 001206 9.06 0.86 20151014 001208 9.18 0.86 20151014 001209 9.25 0.87 20151014 001210 9.24 0.87 20151014 001211 9.09 0.87 20151014 001212 8.56 0.84 20151014 001213 8.06 0.80 20151014 001214 7.69 0.76 20151014 001215 7.39 0.72 20151014 001216 7.23 0.69 20151014 001217 7.17 0.66 20151014 001218 7.04 0.65 20151014 001219 6.93 0.64 20151014 001220 6.75 0.63 20151014 001221 6.60 0.64 20151014 001222 6.50 0.66 20151014 001223 6.54 0.67 20151014 001224 6.64 0.68 20151014 001225 6.85 0.68 20151014 001226 7.10 0.66 20151014 001227 7.48 0.64 20151014 001228 7.80 0.65 20151014 001229 8.12 0.66 20151014 001231 8.23 0.69 20151014 001232 8.35 0.71 20151014 001233 8.45 0.74 20151014 001234 8.36 0.73 20151014 001235 8.35 0.71 20151014 001236 8.33 0.69 20151014 001237 8.36 0.66 20151014 001238 8.41 0.64 20151014 001239 8.45 0.62 20151014 001240 8.25 0.63 20151014 001241 8.05 0.63 20151014 001242 7.80 0.63 20151014 001243 7.86 0.63 20151014 001244 8.19 0.62 20151014 001245 8.56 0.62 20151014 001246 8.95 0.62 20151014 001247 9.35 0.61 20151014 001248 9.45 0.58 20151014 001249 9.28 0.55 20151014 001250 9.10 0.53 20151014 001251 8.98 0.51 20151014 001252 8.77 0.49 20151014 001254 8.54 0.48 20151014 001255 8.30 0.47 20151014 001256 7.98 0.46 20151014 001319 10.28 1.58 20151014 001320 10.30 1.64 20151014 001321 10.35 1.69 20151014 001322 10.38 1.72 20151014 001323 10.48 1.71 20151014 001324 10.55 1.71 20151014 001325 10.56 1.71 20151014 001326 10.41 1.75 20151014 001327 10.25 1.81 20151014 001328 10.16 1.87 20151014 001329 10.16 1.92 20151014 001330 9.98 1.90 20151014 001331 9.96 1.87 20151014 001332 10.10 1.85 20151014 001333 10.27 1.86 20151014 001334 10.33 1.90 20151014 001335 10.33 1.95 20151014 001336 10.34 2.00 20151014 001337 10.82 2.06 20151014 001338 11.39 2.13 20151014 001340 12.07 2.19 20151014 001341 12.13 2.22 20151014 001342 12.17 2.23 20151014 001343 12.33 2.25 20151014 001344 12.63 2.28 20151014 001345 12.95 2.33 20151014 001346 13.21 2.39 20151014 001347 13.63 2.45 20151014 001348 14.23 2.50 20151014 001349 14.76 2.54 20151014 001350 15.01 2.58 20151014 001351 15.18 2.65 20151014 001352 15.37 2.71 20151014 001353 15.63 2.75 20151014 001354 15.99 2.79 20151014 001355 16.35 2.83 20151014 001356 16.64 2.88 20151014 001357 16.64 2.91 20151014 001359 17.37 2.97 20151014 001400 18.29 3.00 20151014 001401 18.79 3.02 20151014 001402 19.41 3.04 20151014 001403 19.90 2.99 20151014 001404 20.53 2.96 20151014 001405 21.06 2.94 20151014 001407 21.65 2.95 20151014 001408 22.66 2.99 20151014 001409 23.34 2.98 20151014 001410 23.50 2.94 20151014 001411 23.97 2.92 20151014 001412 23.67 2.80 20151014 001413 23.11 2.67 20151014 001414 22.56 2.54 20151014 001415 21.64 2.45 20151014 001416 20.90 2.37 20151014 001417 20.10 2.31 20151014 001418 19.49 2.26 20151014 001419 19.05 2.20 20151014 001420 19.11 2.20 20151014 001421 19.20 2.19 20151014 001422 19.71 2.18 20151014 001423 19.52 2.07 20151014 001424 19.18 1.95 20151014 001425 17.80 1.83 20151014 001426 16.77 1.74 20151014 001427 16.63 1.66 20151014 001428 17.22 1.62 20151014 001430 17.74 1.57 20151014 001431 17.56 1.56 20151014 001432 17.39 1.57 20151014 001433 17.62 1.49 20151014 001434 18.07 1.39 20151014 001435 17.85 1.29 20151014 001436 16.62 1.19 20151014 001437 15.61 1.12 20151014 001438 14.41 1.06 20151014 001439 13.42 1.01 20151014 001440 12.74 0.92 20151014 001441 12.19 0.84 20151014 001442 11.18 0.76 20151014 001443 10.27 0.69 20151014 001444 9.42 0.64 20151014 001445 8.61 0.63 20151014 001446 8.01 0.57 20151014 001447 8.34 0.47 20151014 001448 8.54 0.40 20151014 001449 8.19 0.38 20151014 001450 8.17 0.37 20151014 001452 8.60 0.42 20151014 001453 8.78 0.46 20151014 001454 8.15 0.48 20151014 001455 7.72 0.52 20151014 001456 7.85 0.58 20151014 001457 7.90 0.65 20151014 001458 7.25 0.72 20151014 001459 6.81 0.78 20151014 001500 9.75 0.66 20151014 001501 9.93 0.76 20151014 001502 10.14 0.75 20151014 001503 10.37 0.75 20151014 001504 10.63 0.71 20151014 001505 10.74 0.70 20151014 001506 10.64 0.73 20151014 001507 10.84 0.73 20151014 001508 11.18 0.67 20151014 001509 10.96 0.64 20151014 001510 10.48 0.63 20151014 001511 10.80 0.55 20151014 001512 11.02 0.46 20151014 001514 10.36 0.36 20151014 001515 9.80 0.26 20151014 001516 9.84 0.20 20151014 001517 9.59 0.12 20151014 001518 9.11 0.01 20151014 001519 8.94 0.01 20151014 001520 8.78 0.00 20151014 001521 8.89 -0.11 20151014 001522 8.77 -0.14 20151014 001523 8.25 -0.04 20151014 001524 8.55 -0.07 20151014 001525 9.29 -0.14 20151014 001526 9.54 -0.14 20151014 001527 9.82 -0.08 20151014 001528 10.06 0.09 20151014 001529 10.26 0.01 20151014 001532 8.53 -0.07 20151014 001533 7.27 -0.04 20151014 001534 7.09 -0.09 20151014 001546 9.88 -0.15 20151014 001547 10.50 -0.18 20151014 001548 10.69 -0.20 20151014 001549 10.55 -0.21 20151014 001550 9.71 -0.28 20151014 001551 9.98 -0.37 20151014 001554 10.10 -0.60 20151014 001555 10.97 -0.66 20151014 001556 11.58 -0.79 20151014 001557 10.54 -0.90 20151014 001559 9.87 -0.97 20151014 001600 10.02 -0.99 20151014 001601 10.54 -1.14 20151014 001602 9.70 -1.09 20151014 001603 9.16 -1.10 20151014 001604 9.14 -1.29 20151014 001605 9.40 -1.83 20151014 001606 9.55 -1.51 20151014 001607 9.21 -1.46 20151014 001608 8.97 -1.62 20151014 002021 11.52 1.30 20151014 002022 12.01 1.46 20151014 002023 12.61 1.62 20151014 002024 13.75 1.79 20151014 002025 15.25 1.97 20151014 002026 16.99 2.15 20151014 002027 18.76 2.29 20151014 002028 20.17 2.39 20151014 002029 21.22 2.47 20151014 002030 22.05 2.55 20151014 002031 22.60 2.64 20151014 002032 23.29 2.74 20151014 002033 24.23 2.82 20151014 002034 25.39 2.89 20151014 002035 26.46 2.95 20151014 002036 27.29 3.01 20151014 002037 28.00 3.06 20151014 002038 28.72 3.11 20151014 002040 29.64 3.16 20151014 002042 29.61 3.17 20151014 002043 29.33 3.13 20151014 002044 28.87 3.02 20151014 002045 28.26 2.88 20151014 002046 27.51 2.73 20151014 002047 25.66 2.52 20151014 002048 22.70 2.29 20151014 002049 20.02 2.06 20151014 002050 17.59 1.82 20151014 002051 16.00 1.63 20151014 002052 15.24 1.49 20151014 002053 14.65 1.37 20151014 002054 14.45 1.30 20151014 002055 14.47 1.25 20151014 002056 14.71 1.23 20151014 002057 15.74 1.23 20151014 002058 16.85 1.23 20151014 002059 17.99 1.23 20151014 002100 22.91 0.94 20151014 002101 18.63 0.83 20151014 002102 14.98 0.68 20151014 002104 13.83 0.50 20151014 002105 15.69 0.37 20151014 002106 19.71 0.25 20151014 002107 22.64 0.25 20151014 002108 23.89 0.28 20151014 002109 23.68 0.28 20151014 002110 22.44 0.31 20151014 002111 20.65 0.34 20151014 002112 18.47 0.37 20151014 002113 17.68 0.41 20151014 002114 15.63 0.50 20151014 002115 18.35 0.63 20151014 002116 27.83 0.77 20151014 002117 34.33 0.91 20151014 002118 38.65 1.04 20151014 002119 37.53 1.24 20151014 002120 35.77 1.42 20151014 002121 33.47 1.61 20151014 002122 31.87 1.81 20151014 002123 30.23 1.99 20151014 002124 29.20 2.22 20151014 002125 29.06 2.45 20151014 002127 28.62 2.61 20151014 002128 28.25 2.75 20151014 002129 27.99 2.85 20151014 002130 28.29 2.91 20151014 002131 28.87 2.97 20151014 002132 29.55 3.05 20151014 002133 30.54 3.15 20151014 002134 31.57 3.27 20151014 002135 32.97 3.36 20151014 002136 33.73 3.41 20151014 002137 34.38 3.40 20151014 002138 34.99 3.40 20151014 002139 35.52 3.35 20151014 002140 35.34 3.29 20151014 002141 34.12 3.17 20151014 002142 32.56 3.05 20151014 002143 30.43 2.85 20151014 002144 27.78 2.63 20151014 015133 46.14 1.65 20151014 015134 42.07 1.59 20151014 015135 38.62 1.55 20151014 015136 35.47 1.51 20151014 015137 33.69 1.50 20151014 015138 30.79 1.44 20151014 015139 28.94 1.40 20151014 015140 28.24 1.41 20151014 015141 28.58 1.44 20151014 015142 27.35 1.45 20151014 015144 25.49 1.45 20151014 015145 23.48 1.44 20151014 015151 16.79 1.42 20151014 015152 17.34 1.46 20151014 015154 18.28 1.46 20151014 015155 18.20 1.44 20151014 015156 18.18 1.44 20151014 015157 18.02 1.43 20151014 015158 17.98 1.42 20151014 015202 17.68 1.45 20151014 015203 17.37 1.45 20151014 015204 17.08 1.46 20151014 015205 16.72 1.45 20151014 015206 16.34 1.44 20151014 015207 16.13 1.43 20151014 015208 15.82 1.38 20151014 015209 15.76 1.33 20151014 015210 16.13 1.30 20151014 015211 16.53 1.27 20151014 015212 16.91 1.25 20151014 015213 17.21 1.24 20151014 015214 17.52 1.24 20151014 015215 17.81 1.23 20151014 015216 18.11 1.21 20151014 015217 18.51 1.19 20151014 015218 18.85 1.16 20151014 015219 18.73 1.14 20151014 015221 18.57 1.13 20151014 015222 18.55 1.11 20151014 015223 18.62 1.09 20151014 015224 18.72 1.07 20151014 015225 18.83 1.05 20151014 015226 18.93 1.03 20151014 015227 19.04 1.01 20151014 015228 18.97 0.99 20151014 015229 18.51 0.97 20151014 015231 17.95 0.93 20151014 015232 17.76 0.91 20151014 015233 17.71 0.89 20151014 015234 16.93 0.88 20151014 015235 16.01 0.89 20151014 015236 15.12 0.90 20151014 015237 14.17 0.91 20151014 015238 13.34 0.91 20151014 015239 12.67 0.90 20151014 015242 10.13 0.82 20151014 015244 9.20 0.79 20151014 015245 8.26 0.76 20151014 015246 7.59 0.73 20151014 015247 7.53 0.68 20151014 015248 8.25 0.65 20151014 015249 9.18 0.63 20151014 015250 10.36 0.63 20151014 015251 11.40 0.65 20151014 015252 12.97 0.65 20151014 015253 14.59 0.64 20151014 015254 16.01 0.63 20151014 015255 17.46 0.61 20151014 015256 18.77 0.59 20151014 015257 20.03 0.57 20151014 015258 21.11 0.56 20151014 015259 22.33 0.55 20151014 015300 23.65 0.53 20151014 015301 24.98 0.52 20151014 015302 25.55 0.53 20151014 015303 25.75 0.55 20151014 015304 26.17 0.56 20151014 015305 26.55 0.57 20151014 015307 26.05 0.60 20151014 015308 25.08 0.62 20151014 015309 24.16 0.64 20151014 015310 23.51 0.65 20151014 015311 23.05 0.65 20151014 015312 23.05 0.65 20151014 015313 22.74 0.67 20151014 015314 22.69 0.72 20151014 015315 23.09 0.76 20151014 015316 21.76 0.79 20151014 015317 20.52 0.81 20151014 015318 18.03 0.81 20151014 015319 16.14 0.81 20151014 015320 14.39 0.80 20151014 015321 13.27 0.80 20151014 015322 12.46 0.80 20151014 015323 11.78 0.83 20151014 015324 11.60 0.86 20151014 015325 11.16 0.88 20151014 015326 10.26 0.90 20151014 015327 9.48 0.90 20151014 015328 8.58 0.89 20151014 015330 8.07 0.88 20151014 015331 7.64 0.87 20151014 015332 7.16 0.85 20151014 015333 6.93 0.81 20151014 015334 6.79 0.77 20151014 015335 6.69 0.73 20151014 015336 6.72 0.72 20151014 015337 6.72 0.75 20151014 015338 6.72 0.77 20151014 015339 6.54 0.78 20151014 015340 6.50 0.79 20151014 015341 6.52 0.75 20151014 015342 6.52 0.71 20151014 015343 6.81 0.67 20151014 015344 7.30 0.62 20151014 015345 7.20 0.66 20151014 015346 6.96 0.69 20151014 015347 6.85 0.71 20151014 015348 6.66 0.71 20151014 015349 6.04 0.70 20151014 015350 5.55 0.69 20151014 015351 5.11 0.67 20151014 015353 4.95 0.67 20151014 015354 5.06 0.69 20151014 015355 5.21 0.72 20151014 015356 5.26 0.74 20151014 015357 4.99 0.72 20151014 015358 4.72 0.67 20151014 015359 4.56 0.64 20151014 015400 4.50 0.61 20151014 015401 4.17 0.60 20151014 015402 3.86 0.60 20151014 015403 3.67 0.60 20151014 015404 3.56 0.58 20151014 015405 3.25 0.53 20151014 015406 2.89 0.46 20151014 015407 2.58 0.40 20151014 015408 2.31 0.36 20151014 015409 2.12 0.33 20151014 015410 2.01 0.30 20151014 015411 1.96 0.28 20151014 015412 1.89 0.28 20151014 015413 1.83 0.29 20151014 015415 1.80 0.30 20151014 015416 1.56 0.29 20151014 015417 1.75 0.30 20151014 015418 2.19 0.31 20151014 015419 2.77 0.29 20151014 015420 3.45 0.26 20151014 015421 4.10 0.23 20151014 015422 4.74 0.20 20151014 015423 5.31 0.17 20151014 015424 5.83 0.14 20151014 015425 6.13 0.12 20151014 015426 5.78 0.08 20151014 015427 5.37 0.04 20151014 015428 5.08 0.01 20151014 015429 5.00 -0.02 20151014 015430 4.89 -0.06 20151014 015431 4.87 -0.11 20151014 015432 4.98 -0.20 20151014 015433 4.92 -0.27 20151014 015434 4.64 -0.33 20151014 015435 4.18 -0.38 20151014 015436 3.82 -0.44 20151014 015438 4.05 -0.49 20151014 015439 4.57 -0.51 20151014 015440 4.86 -0.54 20151014 015441 5.03 -0.57 20151014 015443 5.56 -0.62 20151014 015444 5.91 -0.69 20151014 015445 6.37 -0.77 20151014 015446 6.98 -0.85 20151014 015447 7.03 -0.81 20151014 015452 6.88 -0.91 20151014 015455 5.35 -1.32 20151014 015456 4.56 -1.49 20151014 015457 4.05 -1.64 20151014 015458 2.94 -1.78 20151014 015500 3.79 -1.75 20151014 015501 5.33 -1.61 20151014 015502 6.92 -1.50 20151014 015540 17.23 -0.70 20151014 015541 19.18 -0.83 20151014 015542 21.43 -0.97 20151014 015543 22.41 -1.10 20151014 015544 23.56 -1.21 20151014 015545 25.20 -1.28 20151014 015546 27.02 -1.37 20151014 015547 28.42 -1.44 20151014 015549 31.04 -1.63 20151014 015550 32.57 -1.83 20151014 015551 31.86 -1.76 20151014 015552 30.87 -1.69 20151014 015553 29.44 -1.61 20151014 015554 28.66 -1.48 20151014 015555 29.02 -1.30 20151014 015556 29.50 -1.18 20151014 015557 29.81 -1.08 20151014 015558 30.68 -1.05 20151014 015949 2.21 0.18 20151014 015950 2.19 0.25 20151014 020135 11.58 1.42 20151014 020136 11.23 1.38 20151014 020137 10.89 1.33 20151014 020138 10.68 1.29 20151014 020139 10.47 1.24 20151014 020140 10.11 1.21 20151014 020141 9.72 1.20 20151014 020143 9.32 1.24 20151014 020144 9.85 1.23 20151014 020145 10.39 1.23 20151014 020146 10.88 1.23 20151014 020147 11.36 1.23 20151014 020148 11.73 1.24 20151014 020149 11.92 1.29 20151014 020151 12.12 1.34 20151014 020153 12.50 1.47 20151014 020154 12.82 1.51 20151014 020155 13.07 1.53 20151014 020156 13.29 1.57 20151014 020157 13.43 1.60 20151014 020158 13.55 1.64 20151014 020200 13.55 1.69 20151014 020203 13.66 1.72 20151014 020204 13.58 1.67 20151014 020205 13.46 1.60 20151014 020206 13.30 1.53 20151014 020207 13.10 1.46 20151014 020208 12.84 1.37 20151014 033246 4.24 1.11 20151014 033247 4.01 0.97 20151014 033248 4.05 0.78 20151014 033249 4.08 0.54 20151014 033250 4.30 0.33 20151014 033251 4.88 0.10 20151014 033252 5.61 -0.12 20151014 033253 6.23 -0.31 20151014 033254 7.04 -0.50 20151014 033255 7.41 -0.59 20151014 033256 7.89 -0.68 20151014 033257 8.33 -0.78 20151014 033258 8.62 -0.88 20151014 033259 8.97 -0.97 20151014 033300 9.28 -1.06 20151014 033302 9.56 -1.13 20151014 033303 9.94 -1.17 20151014 033304 10.18 -1.19 20151014 033305 10.24 -1.21 20151014 033306 10.19 -1.24 20151014 033307 10.02 -1.29 20151014 033308 9.65 -1.37 20151014 033309 9.22 -1.45 20151014 033310 8.75 -1.50 20151014 033311 8.30 -1.51 20151014 033312 7.92 -1.48 20151014 033313 7.49 -1.43 20151014 033314 6.99 -1.40 20151014 033315 6.42 -1.36 20151014 033316 5.89 -1.32 20151014 033317 5.35 -1.29 20151014 033318 4.84 -1.26 20151014 033319 4.40 -1.23 20151014 033320 3.30 -1.17 20151014 033321 2.22 -1.08 20151014 033322 1.20 -0.95 20151014 033323 1.08 -0.86 20151014 033325 1.73 -0.77 20151014 033326 2.66 -0.66 20151014 033327 3.65 -0.52 20151014 033328 4.45 -0.40 20151014 033329 5.14 -0.28 20151014 033330 5.86 -0.15 20151014 033331 6.29 -0.06 20151014 033332 6.15 -0.11 20151014 033333 5.79 -0.37 20151014 033334 8.65 -0.60 20151014 033335 13.68 -0.87 20151014 033336 18.83 -1.10 20151014 033337 24.95 -1.16 20151014 033338 30.51 -1.12 20151014 033339 37.06 -1.05 20151014 033340 42.90 -0.90 20151014 033341 49.78 -0.71 20151014 033342 45.27 -0.00 20151014 033343 40.88 0.71 20151014 033344 38.68 1.30 20151014 033345 38.42 1.91 20151014 033346 40.73 2.38 20151014 033348 46.82 2.68 20151014 033349 57.65 2.98 20151014 033350 69.61 3.20 20151014 033351 85.00 3.41 20151014 033352 84.07 3.49 20151014 033353 64.01 3.54 20151014 033354 52.30 3.60 20151014 033355 50.19 3.64 20151014 033356 50.70 3.67 20151014 033357 44.71 3.68 20151014 033358 35.93 3.68 20151014 033359 28.81 3.69 20151014 033400 25.30 3.69 20151014 033401 23.71 3.68 20151014 033402 23.10 3.65 20151014 033403 22.78 3.62 20151014 033404 22.73 3.58 20151014 033405 22.86 3.55 20151014 033406 22.70 3.54 20151014 033407 22.45 3.51 20151014 033408 21.88 3.49 20151014 033409 21.15 3.45 20151014 033411 20.68 3.42 20151014 033412 20.22 3.44 20151014 033413 19.67 3.46 20151014 033414 19.06 3.47 20151014 033415 18.35 3.50 20151014 033416 17.62 3.58 20151014 033417 17.00 3.68 20151014 033418 16.46 3.79 20151014 033419 15.91 3.92 20151014 033420 15.76 3.93 20151014 033421 15.78 3.93 20151014 033422 16.06 3.92 20151014 033423 16.24 3.92 20151014 033424 15.94 3.93 20151014 033425 15.64 3.95 20151014 033426 15.29 3.99 20151014 033427 14.94 4.04 20151014 033428 15.08 4.13 20151014 033429 15.25 4.19 20151014 033430 15.44 4.25 20151014 033431 15.80 4.32 20151014 033432 16.16 4.39 20151014 033434 16.42 4.45 20151014 033435 16.67 4.52 20151014 033436 17.08 4.56 20151014 033437 17.48 4.61 20151014 033438 17.86 4.67 20151014 033439 18.21 4.75 20151014 033440 18.59 4.83 20151014 033441 18.86 4.90 20151014 033442 19.08 4.98 20151014 033443 19.67 5.05 20151014 033444 20.47 5.14 20151014 033445 21.37 5.25 20151014 033446 22.13 5.35 20151014 033447 22.50 5.36 20151014 033448 22.87 5.38 20151014 033449 23.24 5.42 20151014 033450 23.60 5.56 20151014 033451 24.01 5.66 20151014 033452 24.41 5.71 20151014 033453 23.96 5.72 20151014 033454 22.76 5.69 20151014 033456 21.85 5.66 20151014 033457 21.26 5.62 20151014 033458 21.25 5.55 20151014 033459 21.25 5.50 20151014 033500 21.23 5.46 20151014 033501 21.11 5.38 20151014 033502 21.28 5.31 20151014 033503 21.63 5.26 20151014 033504 21.88 5.28 20151014 033505 21.98 5.30 20151014 033506 21.92 5.32 20151014 033507 21.39 5.33 20151014 033508 20.65 5.36 20151014 033509 19.58 5.38 20151014 033510 17.66 5.34 20151014 033511 15.44 5.29 20151014 033512 13.43 5.23 20151014 033513 13.48 5.21 20151014 033514 13.60 5.19 20151014 033515 13.77 5.17 20151014 033516 14.02 5.14 20151014 033517 14.24 5.12 20151014 033519 14.35 5.09 20151014 033520 14.49 5.04 20151014 033521 14.85 5.00 20151014 033522 15.58 5.01 20151014 033523 16.29 5.06 20151014 033525 17.70 5.08 20151014 034249 17.97 0.41 20151014 034251 17.73 0.68 20151014 034252 17.90 0.80 20151014 034253 18.34 0.95 20151014 034254 18.92 1.07 20151014 034255 20.10 1.19 20151014 034256 21.49 1.30 20151014 034257 23.15 1.39 20151014 034258 24.53 1.46 20151014 034259 26.07 1.53 20151014 034300 27.16 1.59 20151014 034301 28.15 1.64 20151014 034302 29.06 1.68 20151014 034303 29.74 1.72 20151014 034304 30.49 1.77 20151014 034305 31.03 1.80 20151014 034306 30.75 1.73 20151014 034307 29.50 1.63 20151014 034308 27.62 1.51 20151014 034310 24.58 1.38 20151014 034311 21.15 1.25 20151014 034312 16.59 1.11 20151014 034313 13.20 1.06 20151014 034314 9.46 0.99 20151014 034315 5.53 0.94 20151014 051218 18.69 3.27 20151014 051219 17.69 3.19 20151014 051220 16.76 3.11 20151014 051221 15.97 3.04 20151014 051222 15.21 2.96 20151014 051223 14.44 2.88 20151014 051224 13.74 2.80 20151014 051225 13.09 2.72 20151014 051226 12.64 2.65 20151014 051227 12.56 2.55 20151014 051229 12.44 2.43 20151014 051230 12.29 2.30 20151014 051231 12.08 2.18 20151014 051232 11.85 2.04 20151014 051233 11.52 1.88 20151014 051234 11.21 1.73 20151014 051235 10.87 1.58 20151014 051236 10.09 1.47 20151014 051237 8.81 1.41 20151014 051238 7.47 1.36 20151014 051239 6.32 1.32 20151014 051240 5.35 1.28 20151014 051241 4.31 1.23 20151014 051242 3.45 1.18 20151014 051243 2.77 1.14 20151014 051244 2.33 1.10 20151014 051245 2.33 1.13 20151014 051246 2.71 1.16 20151014 051247 3.32 1.18 20151014 051248 3.93 1.19 20151014 051249 4.67 1.19 20151014 051250 5.44 1.17 20151014 051252 6.23 1.15 20151014 051253 6.81 1.12 20151014 051254 6.77 1.10 20151014 051255 6.10 1.06 20151014 051256 5.52 1.02 20151014 051257 5.09 1.00 20151014 051258 4.67 0.96 20151014 051259 4.34 0.93 20151014 051300 4.11 0.91 20151014 051301 4.12 0.88 20151014 051302 4.27 0.85 20151014 051303 4.65 0.88 20151014 051304 5.17 0.95 20151014 051305 5.91 1.06 20151014 051306 6.80 1.18 20151014 051307 7.70 1.30 20151014 051308 8.54 1.43 20151014 051309 9.29 1.56 20151014 051310 9.92 1.67 20151014 051311 10.69 1.80 20151014 051312 10.57 1.82 20151014 051313 9.99 1.79 20151014 051314 9.46 1.75 20151014 051316 8.82 1.68 20151014 051317 8.22 1.61 20151014 051318 7.74 1.54 20151014 051319 7.23 1.45 20151014 051320 6.76 1.36 20151014 051321 6.41 1.28 20151014 051322 6.73 1.31 20151014 051323 7.10 1.38 20151014 051324 7.45 1.44 20151014 051325 7.93 1.52 20151014 051326 8.48 1.60 20151014 051327 9.00 1.68 20151014 051328 9.68 1.78 20151014 051329 10.37 1.88 20151014 051330 11.20 2.02 20151014 051331 11.54 2.20 20151014 051332 11.91 2.35 20151014 051333 12.38 2.53 20151014 051334 12.91 2.70 20151014 051335 13.46 2.86 20151014 051336 14.13 3.06 20151014 051337 14.75 3.23 20151014 051339 15.46 3.44 20151014 051340 16.25 3.64 20151014 051341 17.26 3.82 20151014 051342 18.34 3.99 20151014 051343 19.17 4.13 20151014 051344 20.09 4.27 20151014 051345 20.91 4.40 20151014 051346 21.58 4.49 20151014 051347 22.28 4.58 20151014 051348 23.14 4.66 20151014 051349 24.28 4.73 20151014 051350 24.60 4.73 20151014 051351 24.91 4.72 20151014 051352 24.99 4.70 20151014 051353 25.01 4.68 20151014 051354 24.72 4.63 20151014 051355 24.49 4.56 20151014 051356 24.17 4.48 20151014 051357 23.94 4.40 20151014 051358 23.64 4.31 20151014 051359 23.49 4.24 20151014 051400 23.07 4.17 20151014 051402 22.61 4.09 20151014 051403 22.21 4.02 20151014 051404 21.68 3.94 20151014 051405 21.21 3.87 20151014 051406 20.15 3.79 20151014 051407 18.94 3.72 20151014 051408 17.27 3.63 20151014 051409 15.70 3.55 20151014 051410 13.95 3.44 20151014 051411 12.70 3.36 20151014 051412 11.57 3.28 20151014 051413 10.61 3.20 20151014 051414 9.61 3.09 20151014 051415 8.82 3.00 20151014 051416 8.20 2.89 20151014 051417 8.06 2.82 20151014 051418 8.84 2.80 20151014 051419 9.79 2.77 20151014 051420 10.69 2.73 20151014 051421 11.87 2.67 20151014 051422 13.05 2.60 20151014 051423 14.61 2.54 20151014 051425 16.21 2.47 20151014 051426 17.99 2.40 20151014 051427 19.75 2.33 20151014 051428 20.55 2.27 20151014 051429 21.37 2.21 20151014 051430 22.06 2.16 20151014 051431 22.94 2.12 20151014 051432 23.88 2.10 20151014 051433 24.84 2.08 20151014 051434 25.96 2.05 20151014 051435 26.92 2.02 20151014 051436 27.63 1.98 20151014 051437 27.16 1.91 20151014 051438 25.84 1.84 20151014 051439 24.27 1.75 20151014 051440 22.82 1.68 20151014 051441 21.37 1.63 20151014 051442 19.60 1.54 20151014 051443 18.02 1.46 20151014 052307 12.56 -0.75 20151014 052308 11.70 -0.67 20151014 052309 11.19 -0.59 20151014 052310 10.79 -0.49 20151014 052311 10.69 -0.40 20151014 052312 10.73 -0.29 20151014 052313 10.67 -0.20 20151014 052314 10.62 -0.07 20151014 052315 10.64 0.04 20151014 052316 10.72 0.15 20151014 052317 10.87 0.25 20151014 052318 11.26 0.34 20151014 052319 11.64 0.44 20151014 052320 12.04 0.52 20151014 052321 12.46 0.59 20151014 052322 12.84 0.65 20151014 052323 12.43 0.70 20151014 052324 11.94 0.74 20151014 052326 11.48 0.79 20151014 052327 11.19 0.83 20151014 052328 10.96 0.87 20151014 052329 10.66 0.93 20151014 052330 10.32 0.97 20151014 052331 9.92 1.00 20151014 052332 9.52 1.03 20151014 052333 9.56 1.08 20151014 052334 9.84 1.15 20151014 052335 10.44 1.23 20151014 052336 10.89 1.29 20151014 052337 11.33 1.36 20151014 052338 11.62 1.41 20151014 052339 11.86 1.45 20151014 052340 12.05 1.48 20151014 052341 12.28 1.50 20151014 065253 18.09 3.09 20151014 065254 18.08 3.04 20151014 065256 18.22 2.99 20151014 065257 18.51 2.93 20151014 065258 18.85 2.88 20151014 065259 19.41 2.82 20151014 065300 20.09 2.76 20151014 065301 20.92 2.69 20151014 065302 21.66 2.63 20151014 065303 20.28 2.53 20151014 065304 18.07 2.39 20151014 065305 15.90 2.26 20151014 065306 13.79 2.12 20151014 065307 11.77 2.00 20151014 065308 10.15 1.90 20151014 065309 8.31 1.78 20151014 065310 6.43 1.66 20151014 065311 5.21 1.55 20151014 065312 5.76 1.54 20151014 065313 6.88 1.51 20151014 065314 8.32 1.47 20151014 065315 10.01 1.43 20151014 065316 11.81 1.39 20151014 065317 13.91 1.34 20151014 065319 15.83 1.28 20151014 065320 17.71 1.22 20151014 070305 8.38 0.49 20151014 070306 8.21 0.51 20151014 070310 7.36 0.60 20151014 070311 7.13 0.61 20151014 070312 7.01 0.63 20151014 070313 6.98 0.64 20151014 070314 7.19 0.65 20151014 070315 7.67 0.67 20151014 070316 8.37 0.69 20151014 070318 9.30 0.70 20151014 070319 10.16 0.75 20151014 070320 10.97 0.80 20151014 070321 11.48 0.86 20151014 070322 11.96 0.91 20151014 070323 12.65 0.95 20151014 070324 13.55 0.98 20151014 070325 14.45 1.02 20151014 070326 15.29 1.06 20151014 070327 15.95 1.11 20151014 070328 15.95 1.13 20151014 070329 15.86 1.16 20151014 070330 15.62 1.18 20151014 070331 15.25 1.18 20151014 070332 15.06 1.18 20151014 070333 14.91 1.18 20151014 070334 14.70 1.18 20151014 070335 14.49 1.18 20151014 070336 14.14 1.19 20151014 070337 13.26 1.19 20151014 070338 12.50 1.19 20151014 070339 11.64 1.19 20151014 070341 10.80 1.19 20151014 070342 10.29 1.19 20151014 070343 10.17 1.19 20151014 070344 10.15 1.19 20151014 070345 10.20 1.19 20151014 070346 10.38 1.19 20151014 070347 10.39 1.19 20151014 070348 10.33 1.19 20151014 070349 10.30 1.19 20151014 070350 10.76 1.18 20151014 070351 11.40 1.18 20151014 070352 12.23 1.17 20151014 070353 13.02 1.16 20151014 070354 13.50 1.16 20151014 070355 13.76 1.15 20151014 070356 13.76 1.15 20151014 070357 13.34 1.14 20151014 070358 12.63 1.13 20151014 070359 10.27 1.12 20151014 070400 8.14 1.10 20151014 070401 5.78 1.07 20151014 070402 3.93 1.03 20151014 070404 1.95 1.02 20151014 070405 0.40 1.02 20151014 070406 1.36 1.03 20151014 070407 2.67 1.04 20151014 070408 4.10 1.06 20151014 070409 2.88 0.99 20151014 070410 1.12 0.92 20151014 070411 0.76 0.90 20151014 070412 2.16 0.91 20151014 070413 3.41 0.96 20151014 070414 4.71 1.02 20151014 070415 6.00 1.01 20151014 070416 7.17 1.00 20151014 070417 8.52 1.00 20151014 070418 8.10 0.99 20151014 070419 6.94 0.99 20151014 070420 5.66 0.96 20151014 070421 4.21 0.87 20151014 070422 3.23 0.75 20151014 070423 3.17 0.60 20151014 070424 3.70 0.42 20151014 070425 4.76 0.20 20151014 070427 5.74 0.20 20151014 070428 7.05 0.44 20151014 070429 8.25 0.66 20151014 070430 9.61 0.86 20151014 070431 10.73 1.00 20151014 070432 11.95 1.09 20151014 070433 12.97 1.08 20151014 070434 13.76 1.03 20151014 070435 14.71 0.98 20151014 070436 15.69 0.94 20151014 070437 15.81 0.94 20151014 070438 15.84 0.94 20151014 070439 15.69 0.91 20151014 070440 15.35 0.85 20151014 070441 14.83 0.82 20151014 070442 14.22 0.80 20151014 070443 13.49 0.83 20151014 070444 12.57 0.88 20151014 070445 11.59 0.94 20151014 070446 11.13 0.94 20151014 070447 10.72 0.92 20151014 070448 10.44 0.90 20151014 070450 10.23 0.87 20151014 070451 10.17 0.83 20151014 070452 10.17 0.79 20151014 070453 10.25 0.76 20151014 070454 10.34 0.78 20151014 070455 10.17 0.81 20151014 070456 9.92 0.84 20151014 070457 9.66 0.87 20151014 070458 9.38 0.88 20151014 070459 9.05 0.88 20151014 070500 8.74 0.87 20151014 070501 8.62 0.84 20151014 070502 8.35 0.80 20151014 070503 7.98 0.77 20151014 070504 7.68 0.73 20151014 070505 7.63 0.71 20151014 070506 7.53 0.68 20151014 070507 7.47 0.65 20151014 070508 7.55 0.65 20151014 070509 7.47 0.64 20151014 070510 7.24 0.63 20151014 070511 6.85 0.61 20151014 070513 6.36 0.59 20151014 070514 5.98 0.55 20151014 070515 5.74 0.49 20151014 083329 55.13 4.76 20151014 083330 54.17 4.60 20151014 083331 56.05 4.47 20151014 083332 61.32 4.33 20151014 083333 69.23 4.20 20151014 083334 74.28 4.09 20151014 083335 72.05 3.99 20151014 083337 72.46 3.92 20151014 083338 75.79 3.84 20151014 083339 77.24 3.72 20151014 083340 77.58 3.58 20151014 083341 78.73 3.44 20151014 083342 80.93 3.33 20151014 083343 83.35 3.19 20151014 083344 86.41 3.01 20151014 083345 90.58 2.84 20151014 083346 95.92 2.69 20151014 083347 103.27 2.52 20151014 083348 91.84 2.35 20151014 083349 81.25 2.19 20151014 083350 73.97 2.03 20151014 083351 74.96 1.89 20151014 083352 79.25 1.62 20151014 083353 95.42 1.35 20151014 083354 114.39 1.06 20151014 083355 127.97 0.82 20151014 083356 136.59 0.57 20151014 083357 137.36 0.40 20151014 083358 138.56 0.20 20151014 083400 137.41 0.06 20151014 083401 122.38 0.08 20151014 083402 109.48 0.10 20151014 083403 94.56 0.13 20151014 083404 79.69 0.16 20151014 083405 66.97 0.20 20151014 083406 52.53 0.26 20151014 083407 38.28 0.32 20151014 083408 31.24 0.44 20151014 083409 26.04 0.64 20151014 083410 20.90 0.85 20151014 083411 16.09 1.06 20151014 083412 12.30 1.28 20151014 083413 10.97 1.52 20151014 083414 13.14 1.76 20151014 083415 15.44 1.91 20151014 083416 15.75 1.98 20151014 083417 16.33 2.06 20151014 083418 17.22 2.13 20151014 083419 18.31 2.21 20151014 083420 19.66 2.30 20151014 083421 21.24 2.39 20151014 083422 21.71 2.41 20151014 083424 19.81 2.32 20151014 083425 17.86 2.19 20151014 083426 16.28 2.07 20151014 083427 14.88 1.94 20151014 083428 14.07 1.83 20151014 083430 12.88 1.64 20151014 083431 11.84 1.59 20151014 083432 10.95 1.55 20151014 083433 10.19 1.52 20151014 083434 10.15 1.50 20151014 083435 10.28 1.46 20151014 083436 11.03 1.41 20151014 083437 11.57 1.36 20151014 083438 11.77 1.30 20151014 083439 12.07 1.25 20151014 083440 12.24 1.19 20151014 083441 12.61 1.14 20151014 083442 12.77 1.10 20151014 083443 12.38 1.07 20151014 083444 11.91 1.07 20151014 083445 11.53 1.06 20151014 083447 11.20 1.05 20151014 083448 11.03 1.06 20151014 083449 11.07 1.06 20151014 083450 11.35 1.09 20151014 083451 11.34 1.13 20151014 083452 10.82 1.16 20151014 083453 10.07 1.20 20151014 083454 9.54 1.25 20151014 083455 9.34 1.30 20151014 083456 9.19 1.37 20151014 083457 8.86 1.43 20151014 083458 8.75 1.51 20151014 083459 8.89 1.57 20151014 083500 9.42 1.64 20151014 083501 9.41 1.66 20151014 083502 9.05 1.67 20151014 083503 8.43 1.69 20151014 083504 8.06 1.71 20151014 083505 7.72 1.72 20151014 083506 7.59 1.74 20151014 083507 7.55 1.75 20151014 083508 7.31 1.76 20151014 083510 7.25 1.78 20151014 083511 7.20 1.79 20151014 083512 7.33 1.79 20151014 083513 7.52 1.78 20151014 083514 7.90 1.77 20151014 083515 8.37 1.75 20151014 083516 8.85 1.74 20151014 083517 9.28 1.73 20151014 083518 9.89 1.74 20151014 083519 10.35 1.74 20151014 083520 10.96 1.68 20151014 083521 11.68 1.62 20151014 083522 12.64 1.58 20151014 083523 13.80 1.56 20151014 083524 15.12 1.56 20151014 083525 15.86 1.52 20151014 083526 16.61 1.48 20151014 083527 17.46 1.44 20151014 083528 18.31 1.42 20151014 083529 18.74 1.39 20151014 083530 17.34 1.32 20151014 083531 16.14 1.26 20151014 083533 15.30 1.20 20151014 083534 15.10 1.15 20151014 083535 15.14 1.11 20151014 083536 13.56 1.08 20151014 083537 12.42 1.05 20151014 083538 13.03 1.01 20151014 083539 15.31 0.92 20151014 083540 17.58 0.56 20151014 083541 18.01 0.31 20151014 083542 18.40 0.05 20151014 083543 18.72 -0.13 20151014 083544 19.04 -0.27 20151014 083545 18.73 -0.36 20151014 083546 18.45 -0.36 20151014 083547 18.66 -0.35 20151014 083548 19.25 -0.25 20151014 083549 18.27 0.04 20151014 083550 17.09 0.25 20151014 083551 16.41 0.42 20151014 083552 15.99 0.56 20151014 083553 15.58 0.65 20151014 083554 15.12 0.71 20151014 083556 14.63 0.74 20151014 083557 14.10 0.75 20151014 083558 13.72 0.74 20151014 083559 13.62 0.81 20151014 083600 13.59 0.95 20151014 083601 13.52 1.08 20151014 083602 13.32 1.20 20151014 083603 12.77 1.35 20151014 083604 12.10 1.50 20151014 083605 11.45 1.63 20151014 083606 10.78 1.76 20151014 083607 10.17 1.90 20151014 083608 10.17 2.00 20151014 083609 10.43 2.03 20151014 083610 10.62 2.05 20151014 083611 10.66 2.06 20151014 083612 10.54 2.06 20151014 083613 10.46 2.06 20151014 083614 10.42 2.08 20151014 083615 10.35 2.09 20151014 083616 10.14 2.09 20151014 083617 9.84 2.08 20151014 083619 9.41 2.05 20151014 083620 9.21 1.98 20151014 083621 9.13 1.91 20151014 083622 8.97 1.83 20151014 083623 8.69 1.72 20151014 083624 8.02 1.63 20151014 083625 7.21 1.54 20151014 083626 6.33 1.46 20151014 083627 5.35 1.36 20151014 083628 4.54 1.20 20151014 083629 4.98 1.09 20151014 083630 5.72 1.01 20151014 083631 6.52 0.95 20151014 083632 6.83 0.87 20151014 083633 7.05 0.80 20151014 083634 7.26 0.71 20151014 083635 7.75 0.66 20151014 083636 8.13 0.63 20151014 083637 8.43 0.61 20151014 083638 8.53 0.61 20151014 083639 8.64 0.67 20151014 083640 9.02 0.72 20151014 083642 9.31 0.77 20151014 083643 9.60 0.83 20151014 083644 10.09 0.89 20151014 083645 10.86 0.97 20151014 083646 11.74 1.08 20151014 083647 12.43 1.17 20151014 084327 4.45 0.78 20151014 084328 4.89 0.84 20151014 084329 5.22 0.92 20151014 084330 5.54 1.00 20151014 084331 5.92 1.08 20151014 084333 6.24 1.14 20151014 084334 6.45 1.17 20151014 084336 6.49 1.21 20151014 084337 6.45 1.22 20151014 084338 6.50 1.22 20151014 084339 6.53 1.22 20151014 084340 6.60 1.20 20151014 084341 6.88 1.22 20151014 084342 7.09 1.25 20151014 084343 7.18 1.28 20151014 084344 7.23 1.31 20151014 084345 7.48 1.29 20151014 084346 7.85 1.26 20151014 084347 8.32 1.23 20151014 084348 8.68 1.21 20151014 084349 8.88 1.21 20151014 084350 8.93 1.22 20151014 084351 8.85 1.23 20151014 084352 8.67 1.24 20151014 084353 8.79 1.24 20151014 084354 8.97 1.25 20151014 084356 9.27 1.26 20151014 084357 9.15 1.26 20151014 084358 7.95 1.25 20151014 084359 7.03 1.24 20151014 084400 6.28 1.24 20151014 084401 5.71 1.23 20151014 084402 5.43 1.21 20151014 084403 5.23 1.17 20151014 084404 4.96 1.13 20151014 084405 4.71 1.09 20151014 084406 4.82 1.08 20151014 084407 5.79 1.11 20151014 084408 6.65 1.14 20151014 084409 7.65 1.16 20151014 084410 8.54 1.17 20151014 084411 9.24 1.20 20151014 084412 10.05 1.25 20151014 084413 10.85 1.30 20151014 084414 11.91 1.37 20151014 084415 12.75 1.43 20151014 084416 12.60 1.44 20151014 084417 12.46 1.45 20151014 084419 12.35 1.47 20151014 084420 12.27 1.51 20151014 084421 12.25 1.55 20151014 084422 12.33 1.60 20151014 084423 12.38 1.63 20151014 084424 12.40 1.65 20151014 084425 12.38 1.66 20151014 084426 11.95 1.62 20151014 084427 11.34 1.60 20151014 084428 10.86 1.58 20151014 084429 10.39 1.56 20151014 084430 10.05 1.54 20151014 084431 9.72 1.52 20151014 084432 9.50 1.50 20151014 084433 9.32 1.49 20151014 084434 9.24 1.49 20151014 084435 8.86 1.46 20151014 084436 8.53 1.42 20151014 084437 7.82 1.38 20151014 084438 7.17 1.34 20151014 084439 6.46 1.29 20151014 084440 5.84 1.24 20151014 084442 5.12 1.19 20151014 084443 4.75 1.12 20151014 084444 4.50 1.04 20151014 084445 4.46 0.95 20151014 084446 4.39 0.85 20151014 084447 4.30 0.75 20151014 084448 4.19 0.68 20151014 084449 3.79 0.59 20151014 084450 3.51 0.52 20151014 084451 3.29 0.45 20151014 084452 3.19 0.39 20151014 084453 3.15 0.33 20151014 084454 2.99 0.33 20151014 084455 2.94 0.34 20151014 084456 2.87 0.34 20151014 084457 2.83 0.33 20151014 084458 2.78 0.32 20151014 084459 2.79 0.29 20151014 084500 2.86 0.27 20151014 084501 3.00 0.26 20151014 084502 3.12 0.27 20151014 101600 9.96 1.29 20151014 101601 9.95 1.33 20151014 101602 9.94 1.36 20151014 101603 9.92 1.38 20151014 101604 9.85 1.40 20151014 101607 9.32 1.32 20151014 101608 9.14 1.29 20151014 101609 8.93 1.25 20151014 101610 8.76 1.22 20151014 101611 8.58 1.19 20151014 102422 6.70 0.73 20151014 102423 6.85 0.73 20151014 102424 6.94 0.72 20151014 102425 6.99 0.71 20151014 102426 7.01 0.69 20151014 102427 6.97 0.67 20151014 102428 6.90 0.64 20151014 102430 6.83 0.61 20151014 102441 7.05 0.59 20151014 120308 11.23 1.33 20151014 120309 11.17 1.34 20151014 120310 11.13 1.37 20151014 120311 11.09 1.40 20151014 120312 11.07 1.43 20151014 120314 11.07 1.46 20151014 120315 11.07 1.50 20151014 120316 11.07 1.53 20151014 120317 11.06 1.56 20151014 120318 11.04 1.60 20151014 120319 11.05 1.63 20151014 120320 11.05 1.64 20151014 120321 11.01 1.63 20151014 120322 10.97 1.61 20151014 120323 10.92 1.60 20151014 120324 10.88 1.61 20151014 120325 10.84 1.63 20151014 120326 10.80 1.63 20151014 120327 10.74 1.63 20151014 120328 10.72 1.64 20151014 120329 10.72 1.66 20151014 120330 10.69 1.65 20151014 120331 10.67 1.63 20151014 120332 10.64 1.61 20151014 120333 10.56 1.60 20151014 120334 10.51 1.61 20151014 120336 10.45 1.59 20151014 120337 10.41 1.57 20151014 120338 10.34 1.55 20151014 120339 10.28 1.53 20151014 120340 10.19 1.52 20151014 120341 10.13 1.51 20151014 120342 10.06 1.49 20151014 120343 10.04 1.49 20151014 120346 9.94 1.48 20151014 120347 9.90 1.47 20151014 120348 9.86 1.45 20151014 120349 9.83 1.43 20151014 120350 9.82 1.42 20151014 120351 9.73 1.42 20151014 120352 9.67 1.43 20151014 120353 9.60 1.44 20151014 120354 9.56 1.44 20151014 120355 9.53 1.43 20151014 120356 9.45 1.41 20151014 120357 9.36 1.39 20151014 120359 9.28 1.37 20151014 120400 9.22 1.35 20151014 120402 9.06 1.32 20151014 120403 8.97 1.31 20151014 120404 8.89 1.30 20151014 120405 8.81 1.29 20151014 120406 8.73 1.28 20151014 120407 8.65 1.27 20151014 120408 8.55 1.25 20151014 120409 8.45 1.24 20151014 120410 8.37 1.23 20151014 120411 8.27 1.21 20151014 120412 8.18 1.19 20151014 120413 8.09 1.18 20151014 120414 8.00 1.16 20151014 120415 7.91 1.15 20151014 120416 7.83 1.14 20151014 120417 7.70 1.13 20151014 120418 7.55 1.11 20151014 120419 7.40 1.09 20151014 120421 7.26 1.08 20151014 120422 7.11 1.06 20151014 120423 6.96 1.05 20151014 120424 6.83 1.03 20151014 120425 6.70 1.02 20151014 120426 6.58 1.01 20151014 120427 6.45 0.99 20151014 120428 6.31 0.98 20151014 120429 6.17 0.96 20151014 120430 6.03 0.95 20151014 120431 5.91 0.94 20151014 120432 5.78 0.93 20151014 120433 5.65 0.92 20151014 120434 5.52 0.91 20151014 120435 5.37 0.90 20151014 120436 5.23 0.90 20151014 120437 5.09 0.89 20151014 120438 4.98 0.86 20151014 120439 4.86 0.82 20151014 120440 4.75 0.77 20151014 120441 4.63 0.72 20151014 120442 4.51 0.66 20151014 120444 4.39 0.60 20151014 120445 4.27 0.54 20151014 120446 4.14 0.48 20151014 120447 4.03 0.43 20151014 133633 7.04 0.52 20151014 133634 6.98 0.54 20151014 133635 6.96 0.57 20151014 133636 7.00 0.60 20151014 133637 7.10 0.63 20151014 133638 7.25 0.67 20151014 133639 7.32 0.71 20151014 133640 7.11 0.75 20151014 133641 6.95 0.79 20151014 133642 6.83 0.81 20151014 133643 6.69 0.84 20151014 133644 6.61 0.86 20151014 133645 6.45 0.87 20151014 133646 6.34 0.89 20151014 133647 6.28 0.90 20151014 133649 6.16 0.90 20151014 133650 6.04 0.89 20151014 133651 5.88 0.88 20151014 133652 5.78 0.88 20151014 133653 5.65 0.87 20151014 133654 5.56 0.86 20151014 133655 5.53 0.85 20151014 133656 5.48 0.84 20151014 133657 5.45 0.83 20151014 133658 5.36 0.83 20151014 133659 5.26 0.83 20151014 133700 5.18 0.83 20151014 133701 5.15 0.84 20151014 133702 5.13 0.84 20151014 133703 5.16 0.84 20151014 133704 5.21 0.85 20151014 133705 5.28 0.85 20151014 133706 5.37 0.85 20151014 133707 5.43 0.85 20151014 133708 5.40 0.79 20151014 133709 5.44 0.74 20151014 133710 5.53 0.68 20151014 133711 5.65 0.62 20151014 133713 5.83 0.55 20151014 133714 5.97 0.49 20151014 133715 6.15 0.43 20151014 133716 6.29 0.37 20151014 133717 6.39 0.31 20151014 133718 6.22 0.37 20151014 133719 6.10 0.53 20151014 133720 6.05 0.66 20151014 133721 6.07 0.76 20151014 133722 6.11 0.84 20151014 133723 6.22 0.88 20151014 133724 6.50 0.87 20151014 134417 6.65 0.52 20151014 134419 6.71 0.53 20151014 134420 6.74 0.54 20151014 151719 4.32 0.91 20151014 151720 4.30 0.94 20151014 151721 4.30 0.96 20151014 151722 4.31 0.98 20151014 151723 4.31 1.00 20151014 151724 4.29 1.01 20151014 151725 4.35 1.02 20151014 151726 4.43 1.03 20151014 151727 4.55 1.04 20151014 151728 4.64 1.05 20151014 151729 4.77 1.06 20151014 151730 4.88 1.07 20151014 151731 5.03 1.08 20151014 151732 5.16 1.08 20151014 151733 5.33 1.09 20151014 151734 5.38 1.10 20151014 151735 5.35 1.10 20151014 151736 5.32 1.08 20151014 151737 5.29 1.01 20151014 151738 5.24 0.89 20151014 151739 5.21 0.75 20151014 151740 5.17 0.56 20151014 151742 5.12 0.37 20151014 151743 5.07 0.39 20151014 151744 5.03 0.53 20151014 151745 5.01 0.71 20151014 151746 5.00 0.84 20151014 151747 4.99 0.95 20151014 151748 4.98 0.96 20151014 151749 4.98 0.97 20151014 151750 4.98 0.97 20151014 151751 4.98 0.98 20151014 151752 4.97 0.99 20151014 151753 4.95 0.99 20151014 151754 4.91 0.99 20151014 151755 4.87 0.99 20151014 151756 4.84 0.99 20151014 151757 4.81 0.99 20151014 151758 4.77 1.00 20151014 151759 4.74 1.00 20151014 151800 4.71 1.00 20151014 151801 4.68 1.00 20151014 151802 4.65 1.00 20151014 151803 4.60 1.00 20151014 151805 4.55 1.00 20151014 151806 4.50 1.00 20151014 151807 4.45 1.00 20151014 151808 4.39 1.00 20151014 151809 4.32 0.99 20151014 151810 4.26 0.99 20151014 151811 4.20 0.99 20151014 151812 4.13 0.99 20151014 151813 4.07 0.99 20151014 151814 3.99 0.98 20151014 151815 3.92 0.97 20151014 151816 3.84 0.97 20151014 151817 3.76 0.96 20151014 151818 3.68 0.95 20151014 151819 3.61 0.95 20151014 151820 3.54 0.94 20151014 151821 3.47 0.94 20151014 151822 3.40 0.93 20151014 151823 3.36 0.93 20151014 151824 3.33 0.93 20151014 151825 3.31 0.93 20151014 151826 3.31 0.93 20151014 151828 3.32 0.93 20151014 151829 3.34 0.93 20151014 151830 3.37 0.93 20151014 151831 3.42 0.92 20151014 151832 3.44 0.91 20151014 151833 3.41 0.85 20151014 151834 3.37 0.79 20151014 151835 3.33 0.71 20151014 151836 3.31 0.65 20151014 151837 3.30 0.59 20151014 152412 3.12 0.29 20151014 152414 3.04 0.34 20151014 152416 2.93 0.40 20151014 152417 2.87 0.44 20151014 152418 2.81 0.47 20151014 152419 2.96 0.50 20151014 152420 3.20 0.54 20151014 152421 3.47 0.58 20151014 152422 3.74 0.61 20151014 152423 4.01 0.65 20151014 152424 4.28 0.68 20151014 152425 4.53 0.70 20151014 152427 4.77 0.72 20151014 152428 5.01 0.74 20151014 152429 5.24 0.76 20151014 152430 5.47 0.77 20151014 152431 5.69 0.78 20151014 152432 5.85 0.79 20151014 152433 5.92 0.80 20151014 152434 5.97 0.81 20151014 152435 6.03 0.82 20151014 152436 6.11 0.84 20151014 152437 6.23 0.85 20151014 152438 6.32 0.87 20151014 152439 6.38 0.89 20151014 152440 6.44 0.90 20151014 152441 6.53 0.92 20151014 152442 6.60 0.94 20151014 152443 6.68 0.96 20151014 152444 6.73 0.97 20151014 152445 6.71 0.98 20151014 152446 6.70 0.99 20151014 152447 6.69 0.99 20151014 152449 6.69 1.00 20151014 152450 6.69 1.02 20151014 152451 6.71 1.02 20151014 152452 6.76 1.02 20151014 152453 6.79 1.02 20151014 152454 6.83 1.03 20151014 152455 6.88 1.04 20151014 152456 6.96 1.05 20151014 152457 7.08 1.06 20151014 152458 7.17 1.08 20151014 152459 7.27 1.10 20151014 152500 7.35 1.11 20151014 152501 7.45 1.13 20151014 152502 7.56 1.14 20151014 152503 7.65 1.15 20151014 152504 7.75 1.16 20151014 152505 7.85 1.17 20151014 152506 7.94 1.18 20151014 152507 8.04 1.19 20151014 152508 8.10 1.19 20151014 152509 8.13 1.19 20151014 152511 8.15 1.19 20151014 152512 8.17 1.19 20151014 152513 8.21 1.19 20151014 152514 8.23 1.19 20151014 152515 8.26 1.19 20151014 152516 8.25 1.20 20151014 152517 8.24 1.21 20151014 152518 8.24 1.21 20151014 152519 8.27 1.18 20151014 152520 8.31 1.17 20151014 152521 8.36 1.17 20151014 152522 8.45 1.20 20151014 152523 8.54 1.22 20151014 152524 8.63 1.24 20151014 152525 8.74 1.26 20151014 152526 8.84 1.27 20151014 152527 8.96 1.29 20151014 152528 9.08 1.30 20151014 152529 9.18 1.29 20151014 152530 9.26 1.28 20151014 152531 9.33 1.26 20151014 152532 9.39 1.24 20151014 152534 9.43 1.21 20151014 152535 9.46 1.17 20151014 152536 9.46 1.13 20151014 152537 9.43 1.08 20151014 152538 9.30 1.02 20151014 152539 9.13 0.95 20151014 152540 8.60 0.89 20151014 152541 7.88 0.83 20151014 152542 7.09 0.77 20151014 152543 6.26 0.72 20151014 152544 5.38 0.68 20151014 152545 4.50 0.64 20151014 152546 3.75 0.61 20151014 152547 3.21 0.58 20151014 152548 3.15 0.56 20151014 152549 3.54 0.54 20151014 152550 3.85 0.56 20151014 152551 4.14 0.57 20151014 152552 4.41 0.59 20151014 152553 4.66 0.60 20151014 152554 4.90 0.61 20151014 152556 5.13 0.62 20151014 152557 5.37 0.63 20151014 152558 5.62 0.63 20151014 152559 5.85 0.64 20151014 152600 6.04 0.64 20151014 152601 6.21 0.65 20151014 152602 6.35 0.64 20151014 152603 6.45 0.64 20151014 152604 6.51 0.64 20151014 152615 6.61 0.57 20151014 152616 6.61 0.56 20151014 152619 6.62 0.55 20151014 152620 6.61 0.54 20151014 152621 6.50 0.52 20151014 152622 6.37 0.50 20151014 152623 6.23 0.48 20151014 152624 6.09 0.46 20151014 152625 5.90 0.43 20151014 152626 5.73 0.40 20151014 152627 5.57 0.38 20151014 152628 5.38 0.35 20151014 152629 5.22 0.33 20151014 152630 5.09 0.32 20151014 152631 4.96 0.31 20151014 152632 4.85 0.30 20151014 152633 4.76 0.29 20151014 152634 4.68 0.29 20151014 152635 4.63 0.30 20151014 152636 4.58 0.30 20151014 152637 4.56 0.31 20151014 152638 4.54 0.32 20151014 152639 4.50 0.33 20151014 152640 4.50 0.34 20151014 152642 4.50 0.34 20151014 152643 4.50 0.34 20151014 152644 4.50 0.34 20151014 152645 4.47 0.34 20151014 152646 4.42 0.33 20151014 152647 4.37 0.32 20151014 152648 4.30 0.30 20151014 152649 4.17 0.28 20151014 152650 3.98 0.25 20151014 152651 3.79 0.22 20151014 152652 3.61 0.20 20151014 152653 3.45 0.18 20151014 152654 3.28 0.17 20151014 152655 3.08 0.17 20151014 152656 2.91 0.17 20151014 152657 2.71 0.17 20151014 152658 2.50 0.17 20151014 152659 2.25 0.18 20151014 152700 2.01 0.19 20151014 152701 1.79 0.20 20151014 152702 1.60 0.21 20151014 152704 1.40 0.22 20151014 152705 1.25 0.23 20151014 152706 1.10 0.24 20151014 152707 0.99 0.25 20151014 152708 0.95 0.27 20151014 152709 0.93 0.28 20151014 152710 0.99 0.30 20151014 152711 1.08 0.32 20151014 152712 1.16 0.33 20151014 152713 1.26 0.35 20151014 152714 1.35 0.36 20151014 152715 1.45 0.38 20151014 152716 1.53 0.39 20151014 152717 1.62 0.40 20151014 152718 1.67 0.39 20151014 152719 1.72 0.39 20151014 152720 1.77 0.39 20151014 152721 1.81 0.40 20151014 152722 1.86 0.40 20151014 152723 1.92 0.40 20151014 152724 1.95 0.40 20151014 152725 2.00 0.41 20151014 165800 9.32 1.44 20151014 165801 9.20 1.44 20151014 165802 9.07 1.44 20151014 165803 8.97 1.43 20151014 165805 8.85 1.44 20151014 165806 8.74 1.44 20151014 165807 8.65 1.45 20151014 165808 8.58 1.45 20151014 165809 8.53 1.46 20151014 165810 8.50 1.47 20151014 165811 8.52 1.48 20151014 165812 8.54 1.50 20151014 165813 8.55 1.52 20151014 165814 8.57 1.54 20151014 165815 8.58 1.55 20151014 165816 8.60 1.57 20151014 165817 8.62 1.59 20151014 165818 8.65 1.61 20151014 165819 8.70 1.62 20151014 165820 8.84 1.62 20151014 165821 8.96 1.62 20151014 165822 9.10 1.62 20151014 165823 9.21 1.62 20151014 165824 9.35 1.62 20151014 165825 9.46 1.62 20151014 165826 9.60 1.62 20151014 165828 9.71 1.62 20151014 165829 9.77 1.61 20151014 165830 9.51 1.59 20151014 165831 9.18 1.55 20151014 165832 8.89 1.52 20151014 165833 8.53 1.49 20151014 165834 8.21 1.46 20151014 165835 7.89 1.43 20151014 165836 7.48 1.39 20151014 165837 7.12 1.35 20151014 165838 6.67 1.31 20151014 165839 6.50 1.29 20151014 165840 6.32 1.26 20151014 165841 6.17 1.23 20151014 165842 6.04 1.20 20151014 165843 5.89 1.17 20151014 165844 5.76 1.14 20151014 165845 5.64 1.11 20151014 165846 5.50 1.08 20151014 165847 5.38 1.05 20151014 165848 5.33 1.02 20151014 165849 5.33 1.00 20151014 165851 5.33 0.97 20151014 165852 5.33 0.95 20151014 165853 5.34 0.92 20151014 165854 5.34 0.90 20151014 165855 5.35 0.87 20151014 165856 5.35 0.85 20151014 165857 5.37 0.82 20151014 165858 5.40 0.79 20151014 165859 5.42 0.76 20151014 165900 5.44 0.74 20151014 165901 5.45 0.71 20151014 170412 4.81 0.52 20151014 170414 4.91 0.59 20151014 170415 4.96 0.62 20151014 170416 5.00 0.64 20151014 170417 5.06 0.67 20151014 170418 5.16 0.71 20151014 170419 5.27 0.74 20151014 170420 5.39 0.77 20151014 170421 5.51 0.80 20151014 170422 5.62 0.83 20151014 170423 5.79 0.86 20151014 170424 5.95 0.89 20151014 170425 6.11 0.91 20151014 170427 6.23 0.93 20151014 170428 6.33 0.95 20151014 170429 6.38 0.97 20151014 170430 6.43 0.98 20151014 170431 6.48 1.00 20151014 170432 6.52 1.01 20151014 170433 6.55 1.03 20151014 170434 6.55 1.03 20151014 170435 6.56 1.04 20151014 170436 6.55 1.05 20151014 170437 6.56 1.06 20151014 170438 6.58 1.07 20151014 170439 6.58 1.08 20151014 170440 6.59 1.08 20151014 170441 6.60 1.09 20151014 170442 6.64 1.10 20151014 170443 6.69 1.11 20151014 170444 6.73 1.12 20151014 170445 6.76 1.13 20151014 170446 6.78 1.14 20151014 170447 6.80 1.14 20151014 170448 6.83 1.15 20151014 170450 6.86 1.16 20151014 170451 6.88 1.17 20151014 170452 6.89 1.17 20151014 170453 6.93 1.18 20151014 170454 6.96 1.18 20151014 170455 6.97 1.18 20151014 170456 6.98 1.18 20151014 170457 7.00 1.19 20151014 170458 7.01 1.19 20151014 170459 6.99 1.19 20151014 170500 6.97 1.19 20151014 170501 6.94 1.19 20151014 170502 6.89 1.19 20151014 170503 6.82 1.18 20151014 170504 6.73 1.18 20151014 170505 6.62 1.17 20151014 170506 6.50 1.16 20151014 170507 6.39 1.15 20151014 170508 6.22 1.14 20151014 170509 5.99 1.13 20151014 170510 5.77 1.12 20151014 170512 5.53 1.11 20151014 170513 5.26 1.10 20151014 170514 4.98 1.09 20151014 170515 4.72 1.09 20151014 170516 4.46 1.08 20151014 170517 4.16 1.08 20151014 170518 3.90 1.08 20151014 170519 3.67 1.08 20151014 170520 3.44 1.08 20151014 170521 3.30 1.08 20151014 170522 3.18 1.08 20151014 170523 3.09 1.08 20151014 170524 3.03 1.08 20151014 170525 3.00 1.09 20151014 170526 3.00 1.08 20151014 170527 3.01 1.08 20151014 170528 3.03 1.08 20151014 170529 3.06 1.08 20151014 170530 3.10 1.09 20151014 170531 3.10 1.11 20151014 170532 3.04 1.14 20151014 170534 2.96 1.16 20151014 170535 2.93 1.19 20151014 170536 2.91 1.21 20151014 170537 2.96 1.21 20151014 170538 3.06 1.21 20151014 170539 3.20 1.22 20151014 170540 3.40 1.23 20151014 170541 3.64 1.24 20151014 170542 3.90 1.25 20151014 170543 4.17 1.27 20151014 170544 4.46 1.28 20151014 170545 4.73 1.30 20151014 170546 5.01 1.31 20151014 170547 5.24 1.33 20151014 170548 5.46 1.34 20151014 170549 5.65 1.36 20151014 170550 5.81 1.37 20151014 170551 5.95 1.38 20151014 170552 6.07 1.40 20151014 170553 6.15 1.41 20151014 170554 6.22 1.42 20151014 170555 6.28 1.43 20151014 170557 6.29 1.43 20151014 170558 6.31 1.44 20151014 170559 6.31 1.45 20151014 170600 6.31 1.45 20151014 170601 6.31 1.46 20151014 170602 6.30 1.46 20151014 170603 6.34 1.47 20151014 170604 6.38 1.47 20151014 170605 6.46 1.48 20151014 170606 6.66 1.49 20151014 170607 6.86 1.51 20151014 170608 7.05 1.52 20151014 170609 7.30 1.53 20151014 170610 7.54 1.55 20151014 170611 7.81 1.57 20151014 170612 8.09 1.58 20151014 170613 8.43 1.61 20151014 170614 8.77 1.63 20151014 170615 9.10 1.66 20151014 170616 9.38 1.68 20151014 170617 9.65 1.71 20151014 170619 9.91 1.74 20151014 170620 9.91 1.74 20151014 170621 9.91 1.74 20151014 170622 9.89 1.74 20151014 170623 9.68 1.73 20151014 170624 9.31 1.70 20151014 170625 8.93 1.67 20151014 170626 8.47 1.63 20151014 170627 7.69 1.59 20151014 170628 6.90 1.55 20151014 170629 6.13 1.51 20151014 170630 5.28 1.48 20151014 170631 4.36 1.45 20151014 170632 3.43 1.43 20151014 170633 2.56 1.40 20151014 170634 1.86 1.38 20151014 170635 1.26 1.35 20151014 170636 0.76 1.33 20151014 170637 0.59 1.31 20151014 170638 0.69 1.30 20151014 170639 0.88 1.29 20151014 170640 1.10 1.28 20151014 170642 1.27 1.26 20151014 170643 1.23 1.25 20151014 170644 1.22 1.23 20151014 170645 1.27 1.21 20151014 170646 1.29 1.19 20151014 170647 1.27 1.18 20151014 170648 1.24 1.16 20151014 170649 1.21 1.14 20151014 170650 1.19 1.13 20151014 170651 1.19 1.12 20151014 170652 1.19 1.10 20151014 170653 1.20 1.09 20151014 170654 1.22 1.08 20151014 170655 1.23 1.06 20151014 170656 1.21 1.05 20151014 170657 1.17 1.04 20151014 170658 1.14 1.02 20151014 170659 1.09 1.01 20151014 170700 1.03 1.00 20151014 170701 0.98 0.99 20151014 170702 0.92 0.98 20151014 170704 0.88 0.97 20151014 170705 0.85 0.96 20151014 170706 0.86 0.95 20151014 170707 0.91 0.94 20151014 170708 1.02 0.94 20151014 170709 1.12 0.93 20151014 170710 1.22 0.92 20151014 170711 1.34 0.92 20151014 170712 1.45 0.91 20151014 170713 1.53 0.91 20151014 170714 1.59 0.90 20151014 170715 1.62 0.89 20151014 170716 1.60 0.89 20151014 170717 1.57 0.88 20151014 170718 1.50 0.87 20151014 170720 1.38 0.86 20151014 170721 1.33 0.86 20151014 170722 1.30 0.85 20151014 170723 1.31 0.84 20151014 170724 1.33 0.84 20151014 170725 1.39 0.83 20151014 170727 1.45 0.82 20151014 170728 1.52 0.81 20151014 170729 1.59 0.81 20151014 170730 1.66 0.80 20151014 170731 1.71 0.79 20151014 170732 1.77 0.79 20151014 170733 1.82 0.78 20151014 170734 1.90 0.77 20151014 170735 1.98 0.77 20151014 170736 2.05 0.76 20151014 170737 2.13 0.75 20151014 170738 2.21 0.74 20151014 170739 2.28 0.74 20151014 170740 2.34 0.73 20151014 170741 2.40 0.72 20151014 170742 2.45 0.72 20151014 170743 2.51 0.71 20151014 170744 2.55 0.71 20151014 170745 2.57 0.70 20151014 170746 2.59 0.70 20151014 170747 2.62 0.70 20151014 170748 2.64 0.69 20151014 170750 2.66 0.69 20151014 170751 2.69 0.68 20151014 170754 2.86 0.68 20151014 170755 2.93 0.68 20151014 170756 3.00 0.68 20151014 170757 3.08 0.68 20151014 170758 3.17 0.68 20151014 170759 3.26 0.68 20151014 170800 3.35 0.68 20151014 170801 3.47 0.69 20151014 170802 3.57 0.69 20151014 170803 3.59 0.69 20151014 170804 3.56 0.68 20151014 170805 3.54 0.68 20151014 170806 3.50 0.67 20151014 170807 3.46 0.67 20151014 170808 3.45 0.67 20151014 170809 3.43 0.66 20151014 170810 3.49 0.66 20151014 170811 3.56 0.65 20151014 170812 3.73 0.63 20151014 170813 3.94 0.61 20151014 170814 4.17 0.58 20151014 170815 4.41 0.55 20151014 183939 3.98 0.39 20151014 183940 4.10 0.41 20151014 183941 4.22 0.42 20151014 183942 4.31 0.44 20151014 183943 4.37 0.45 20151014 183944 4.42 0.45 20151014 183945 4.48 0.44 20151014 183946 4.51 0.44 20151014 183948 4.55 0.45 20151014 183949 4.59 0.46 20151014 183950 4.64 0.46 20151014 183951 4.70 0.47 20151014 183952 4.76 0.47 20151014 183953 4.84 0.46 20151014 183959 4.82 0.36 20151014 184000 4.88 0.36 20151014 184001 4.96 0.38 20151014 184002 5.06 0.39 20151014 184003 5.16 0.41 20151014 184004 5.22 0.44 20151014 184005 5.28 0.47 20151014 184006 5.36 0.50 20151014 184007 5.41 0.50 20151014 184008 5.44 0.50 20151014 184009 5.45 0.49 20151014 184014 6.01 0.65 20151014 184015 6.31 0.70 20151014 184016 6.60 0.75 20151014 184017 6.87 0.79 20151014 184018 7.05 0.83 20151014 184019 7.21 0.86 20151014 184020 7.36 0.89 20151014 184021 7.51 0.92 20151014 184022 7.65 0.95 20151014 184023 7.77 0.97 20151014 184024 7.87 0.99 20151014 184025 7.97 1.00 20151014 184026 8.07 1.01 20151014 184027 8.17 1.02 20151014 184028 8.29 1.04 20151014 184029 8.39 1.05 20151014 184030 8.52 1.06 20151014 184031 8.63 1.08 20151014 184033 8.74 1.10 20151014 184034 8.85 1.12 20151014 184035 8.96 1.14 20151014 184036 9.05 1.18 20151014 184037 9.16 1.20 20151014 184038 9.27 1.23 20151014 184039 9.39 1.25 20151014 184040 9.49 1.27 20151014 184041 9.58 1.28 20151014 184042 9.68 1.29 20151014 184043 9.78 1.30 20151014 184044 9.88 1.32 20151014 184045 9.97 1.33 20151014 184046 10.09 1.34 20151014 184047 10.16 1.34 20151014 184049 10.18 1.31 20151014 184050 10.16 1.29 20151014 184052 10.08 1.24 20151014 184053 10.01 1.21 20151014 184054 9.91 1.18 20151014 184056 9.81 1.15 20151014 184057 9.68 1.14 20151014 184058 9.55 1.12 20151014 184059 9.45 1.11 20151014 184100 9.40 1.10 20151014 184101 9.36 1.09 20151014 184102 9.33 1.08 20151014 184103 9.29 1.08 20151014 184104 9.28 1.08 20151014 184105 9.29 1.08 20151014 184106 9.31 1.08 20151014 184107 9.33 1.08 20151014 184108 9.35 1.09 20151014 184109 9.40 1.09 20151014 184110 9.45 1.06 20151014 184111 9.47 1.01 20151014 184112 9.44 1.01 20151014 184113 9.41 1.02 20151014 184114 9.39 0.99 20151014 184115 9.35 0.97 20151014 184116 9.33 0.95 20151014 184339 4.58 0.40 20151014 184340 4.80 0.44 20151014 184341 4.96 0.46 20151014 184342 5.05 0.49 20151014 184343 5.25 0.52 20151014 184344 5.37 0.54 20151014 184345 5.48 0.55 20151014 184346 5.58 0.58 20151014 184347 5.72 0.61 20151014 184348 5.86 0.63 20151014 184349 5.93 0.65 20151014 184350 6.07 0.67 20151014 184351 6.26 0.70 20151014 184352 6.41 0.73 20151014 184354 6.48 0.75 20151014 184400 7.12 0.85 20151014 184401 7.22 0.87 20151014 184402 7.29 0.89 20151014 184403 7.31 0.89 20151014 184404 7.32 0.89 20151014 184406 7.45 0.90 20151014 184408 7.55 0.91 20151014 184415 8.55 0.76 20151014 184417 8.66 0.82 20151014 184418 8.62 0.82 20151014 184425 8.24 0.69 20151014 184426 8.07 0.68 20151014 184440 8.17 0.69 20151014 184441 7.98 0.61 20151014 184442 7.56 0.64 20151014 184444 6.88 0.62 20151014 184445 6.64 0.61 20151014 184446 6.28 0.65 20151014 184447 5.89 0.64 20151014 184448 5.53 0.50 20151014 184449 5.30 0.45 20151014 184450 5.17 0.43 20151014 184451 5.18 0.43 20151014 184501 7.67 0.99 20151014 184502 7.92 1.03 20151014 184503 8.16 1.05 20151014 184504 8.38 1.12 20151014 184505 8.60 1.20 20151014 184506 8.77 1.24 20151014 184507 8.90 1.27 20151014 184508 8.95 1.26 20151014 184509 9.04 1.29 20151014 184510 9.16 1.35 20151014 184511 9.24 1.38 20151014 184512 9.31 1.42 20151014 184513 9.32 1.45 20151014 184514 9.37 1.49 20151014 184515 9.43 1.52 20151014 184516 9.43 1.53 20151014 184517 9.35 1.54 20151014 184518 9.19 1.54 20151014 184519 9.02 1.53 20151014 184520 8.84 1.52 20151014 184521 8.61 1.50 20151014 184523 8.36 1.48 20151014 184524 8.06 1.45 20151014 184525 7.75 1.43 20151014 184526 7.41 1.40 20151014 184527 7.04 1.37 20151014 184528 6.71 1.34 20151014 184529 6.38 1.30 20151014 184530 6.05 1.28 20151014 184531 5.70 1.25 20151014 184532 5.43 1.23 20151014 184533 5.19 1.20 20151014 184534 5.00 1.18 20151014 184535 4.81 1.16 20151014 184536 4.72 1.15 20151014 184537 4.65 1.13 20151014 184538 4.60 1.12 20151014 184539 4.59 1.10 20151014 184540 4.61 1.09 20151014 184541 4.66 1.08 20151014 184542 4.76 1.07 20151014 184543 4.90 1.06 20151014 184545 5.04 1.05 20151014 184546 5.17 1.04 20151014 184547 5.30 1.04 20151014 184548 5.43 1.03 20151014 184549 5.56 1.03 20151014 184550 5.70 1.02 20151014 184551 5.82 1.02 20151014 184552 5.89 1.01 20151014 184553 5.95 1.01 20151014 184554 6.04 1.00 20151014 184555 6.13 0.99 20151014 184556 6.22 0.99 20151014 184557 6.30 0.99 20151014 184558 6.41 0.98 20151014 184559 6.55 0.99 20151014 184600 6.68 0.99 20151014 184601 6.81 0.99 20151014 184602 6.93 0.99 20151014 184603 7.05 0.99 20151014 184604 7.14 0.99 20151014 184605 7.25 1.00 20151014 184606 7.34 1.00 20151014 184608 7.40 1.00 20151014 184609 7.38 1.00 20151014 184610 7.34 1.00 20151014 184611 7.28 1.00 20151014 184612 7.23 1.00 20151014 184613 7.16 1.00 20151014 184614 7.12 1.00 20151014 184615 7.06 1.00 20151014 184616 7.00 1.00 20151014 184617 6.99 1.00 20151014 184618 6.96 1.00 20151014 184619 7.00 1.01 20151014 184620 7.08 1.02 20151014 184621 7.18 1.03 20151014 184622 7.31 1.05 20151014 184623 7.45 1.06 20151014 184624 7.58 1.07 20151014 184625 7.73 1.09 20151014 184626 7.90 1.10 20151014 184627 8.07 1.11 20151014 184628 8.24 1.13 20151014 184630 8.43 1.15 20151014 184631 8.67 1.18 20151014 184632 8.92 1.21 20151014 184633 9.14 1.23 20151014 184634 9.34 1.26 20151014 184635 9.55 1.30 20151014 184636 9.71 1.33 20151014 184637 9.86 1.36 20151014 184638 10.04 1.40 20151014 184639 10.18 1.44 20151014 184640 10.29 1.48 20151014 184641 10.31 1.52 20151014 184642 10.30 1.56 20151014 184643 10.27 1.58 20151014 184644 10.24 1.60 20151014 184645 10.19 1.62 20151014 184646 10.11 1.64 20151014 184647 9.99 1.66 20151014 184648 9.84 1.67 20151014 184649 9.69 1.68 20151014 184650 9.50 1.69 20151014 184651 9.18 1.69 20151014 184653 8.85 1.68 20151014 184654 8.54 1.67 20151014 184655 8.23 1.66 20151014 184656 7.97 1.65 20151014 184657 7.77 1.64 20151014 184658 7.62 1.64 20151014 184659 7.54 1.63 20151014 184700 7.54 1.63 20151014 184701 7.59 1.63 20151014 184702 7.66 1.64 20151014 184703 7.74 1.65 20151014 184704 7.81 1.67 20151014 184705 7.86 1.69 20151014 184706 7.90 1.73 20151014 184707 7.92 1.77 20151014 184708 7.92 1.82 20151014 184709 7.87 1.85 20151014 184710 7.82 1.88 20151014 184711 7.75 1.91 20151014 184712 7.72 1.96 20151014 184713 7.69 2.01 20151014 184715 7.66 2.07 20151014 184716 7.63 2.13 20151014 184717 7.57 2.18 20151014 184718 7.49 2.24 20151014 184719 7.42 2.30 20151014 184720 7.36 2.36 20151014 184721 7.34 2.42 20151014 184722 7.36 2.47 20151014 184723 7.38 2.51 20151014 184724 7.39 2.54 20151014 184725 7.35 2.58 20151014 184726 7.31 2.61 20151014 184727 7.26 2.64 20151014 184728 7.22 2.67 20151014 184729 7.15 2.69 20151014 184732 6.98 2.76 20151014 184733 6.99 2.78 20151014 184734 7.00 2.80 20151014 184735 7.03 2.82 20151014 184736 7.06 2.84 20151014 184737 7.07 2.86 20151014 184738 7.12 2.88 20151014 184739 7.14 2.90 20151014 184740 7.17 2.91 20151014 184741 7.23 2.93 20151014 184742 7.24 2.95 20151014 184743 7.25 2.97 20151014 184744 7.26 2.99 20151014 184745 7.25 3.00 20151014 184746 7.25 3.02 20151014 184747 7.23 3.03 20151014 184748 7.23 3.05 20151014 184749 7.25 3.07 20151014 184751 7.24 3.08 20151014 184752 7.51 3.10 20151014 184753 7.73 3.13 20151014 184754 8.02 3.16 20151014 184755 8.23 3.19 20151014 184756 8.44 3.22 20151014 184757 8.71 3.26 20151014 184758 8.87 3.28 20151014 184759 9.08 3.31 20151014 184800 9.22 3.33 20151014 184801 9.43 3.36 20151014 184802 9.61 3.39 20151014 184803 9.88 3.43 20151014 184804 10.10 3.46 20151014 184805 10.41 3.50 20151014 184806 10.69 3.54 20151014 184807 11.05 3.58 20151014 184808 11.37 3.61 20151014 184809 11.80 3.64 20151014 184810 11.98 3.66 20151014 184811 12.07 3.68 20151014 184812 12.14 3.70 20151014 184814 12.24 3.73 20151014 184815 12.31 3.75 20151014 184816 12.44 3.77 20151014 184817 12.54 3.80 20151014 184818 12.69 3.83 20151014 184819 12.81 3.85 20151014 184820 12.91 3.87 20151014 184821 12.95 3.87 20151014 184822 13.02 3.88 20151014 184823 13.08 3.89 20151014 184824 13.18 3.90 20151014 184825 13.28 3.92 20151014 184826 13.38 3.93 20151014 184827 13.50 3.94 20151014 184828 13.60 3.96 20151014 184829 13.64 3.96 20151014 184830 13.60 3.95 20151014 184831 13.57 3.95 20151014 184832 13.54 3.94 20151014 184833 13.53 3.94 20151014 184834 13.52 3.94 20151014 184835 13.53 3.94 20151014 184837 13.54 3.94 20151014 184838 13.55 3.93 20151014 184839 13.55 3.93 20151014 184840 13.52 3.93 20151014 184841 13.49 3.93 20151014 184842 13.46 3.92 20151014 184843 13.42 3.92 20151014 184844 13.40 3.92 20151014 184845 13.37 3.91 20151014 184846 13.34 3.91 20151014 184847 13.32 3.91 20151014 184848 13.34 3.91 20151014 184849 13.38 3.92 20151014 184850 13.43 3.92 20151014 184851 13.47 3.93 20151014 184852 13.52 3.93 20151014 184853 13.56 3.94 20151014 184854 13.61 3.94 20151014 184855 13.66 3.95 20151014 184856 13.71 3.95 20151014 184857 13.81 3.96 20151014 184858 13.90 3.97 20151014 184900 13.99 3.97 20151014 184901 14.07 3.98 20151014 184902 14.13 3.98 20151014 184903 14.20 3.99 20151014 184904 14.26 4.00 20151014 184905 14.33 4.00 20151014 184906 14.40 4.01 20151014 184907 14.45 4.00 20151014 184908 14.49 4.00 20151014 184909 14.53 3.99 20151014 184910 14.56 3.99 20151014 184911 14.61 3.99 20151014 184912 14.66 3.98 20151014 184913 14.72 3.98 20151014 184914 14.79 3.98 20151014 184915 14.85 3.97 20151014 184916 14.87 3.96 20151014 184917 14.89 3.95 20151014 184918 14.89 3.94 20151014 184919 14.89 3.93 20151014 184920 14.87 3.92 20151014 184921 14.85 3.91 20151014 184923 14.83 3.90 20151014 184924 14.81 3.89 20151014 184925 14.80 3.88 20151014 184926 14.82 3.87 20151014 184927 14.85 3.87 20151014 184928 14.88 3.86 20151014 184929 14.90 3.85 20151014 184930 14.92 3.84 20151014 184931 14.93 3.84 20151014 184932 14.94 3.83 20151014 184933 14.95 3.83 20151014 184934 14.92 3.82 20151014 184935 14.91 3.81 20151014 184936 14.90 3.80 20151014 184937 14.88 3.79 20151014 184938 14.87 3.78 20151014 184939 14.86 3.77 20151014 184940 14.86 3.77 20151014 184941 14.85 3.76 20151014 184942 14.83 3.76 20151014 184943 14.77 3.75 20151014 184944 14.73 3.74 20151014 184946 14.68 3.74 20151014 184947 14.64 3.73 20151014 184948 14.61 3.72 20151014 184949 14.58 3.72 20151014 184950 14.57 3.72 20151014 184951 14.56 3.72 20151014 184952 14.54 3.71 20151014 184953 14.50 3.71 20151014 184954 14.48 3.71 20151014 184955 14.43 3.70 20151014 184956 14.38 3.69 20151014 184957 14.33 3.69 20151014 184958 14.28 3.68 20151014 184959 14.23 3.68 20151014 185000 14.22 3.67 20151014 202137 8.58 0.70 20151014 202138 8.63 0.76 20151014 202139 8.54 0.78 20151014 202140 8.33 0.77 20151014 202141 8.08 0.76 20151014 202142 7.77 0.73 20151014 202143 7.35 0.70 20151014 202144 6.95 0.65 20151014 202155 7.31 0.50 20151014 202156 7.49 0.51 20151014 202157 7.62 0.51 20151014 202316 4.92 0.58 20151014 202318 5.07 0.61 20151014 202319 5.19 0.65 20151014 202320 5.26 0.64 20151014 202321 5.40 0.66 20151014 202322 5.56 0.68 20151014 202324 5.86 0.75 20151014 202327 6.33 0.79 20151014 202330 6.54 0.83 20151014 202332 6.81 0.84 20151014 202333 6.92 0.85 20151014 202334 6.96 0.86 20151014 202335 7.06 0.88 20151014 202336 7.09 0.88 20151014 202337 7.13 0.88 20151014 202338 7.19 0.88 20151014 202339 7.26 0.89 20151014 202348 8.10 0.79 20151014 202349 8.18 0.81 20151014 202351 8.25 0.84 20151014 202356 8.45 0.86 20151014 202357 8.52 0.85 20151014 202403 8.11 0.68 20151014 202404 8.60 0.74 20151014 202405 8.97 0.79 20151014 202406 8.89 0.80 20151014 202407 8.81 0.81 20151014 202408 8.95 0.84 20151014 202409 9.16 0.90 20151014 202410 9.27 0.95 20151014 202411 9.22 0.95 20151014 202412 9.22 0.94 20151014 202414 9.20 0.93 20151014 202415 9.09 0.95 20151014 202416 8.92 0.91 20151014 202417 8.68 0.84 20151014 202418 8.41 0.78 20151014 202419 8.18 0.73 20151014 202420 7.91 0.68 20151014 202421 7.76 0.65 20151014 202422 7.59 0.63 20151014 202423 7.43 0.63 20151014 202424 7.28 0.61 20151014 202425 7.19 0.60 20151014 202426 7.18 0.61 20151014 202427 7.22 0.62 20151014 202428 7.34 0.64 20151014 202429 7.49 0.66 20151014 202430 7.63 0.69 20151014 202431 7.76 0.71 20151014 202432 7.93 0.76 20151014 202433 8.07 0.81 20151014 202434 8.22 0.85 20151014 202436 8.35 0.90 20151014 202437 8.48 0.94 20151014 202438 8.62 0.98 20151014 202439 8.75 1.01 20151014 202440 8.83 1.04 20151014 202441 8.88 1.04 20151014 202442 8.92 1.03 20151014 202443 8.95 1.07 20151014 202444 8.99 1.12 20151014 202445 9.04 1.13 20151014 202446 9.07 1.14 20151014 202447 9.08 1.15 20151014 202448 9.10 1.16 20151014 202449 9.11 1.17 20151014 202450 9.11 1.17 20151014 202451 9.10 1.16 20151014 202452 9.07 1.16 20151014 202453 8.99 1.15 20151014 202454 8.91 1.14 20151014 202455 8.79 1.13 20151014 202456 8.64 1.12 20151014 202458 8.47 1.10 20151014 202459 8.32 1.09 20151014 202500 8.21 1.07 20151014 202501 8.11 1.05 20151014 202502 8.03 1.04 20151014 202503 8.05 1.04 20151014 202504 8.15 1.04 20151014 202505 8.29 1.05 20151014 202506 8.48 1.06 20151014 202507 8.75 1.08 20151014 202508 9.03 1.11 20151014 202509 9.30 1.14 20151014 202510 9.52 1.17 20151014 202511 9.73 1.21 20151014 202512 9.91 1.24 20151014 202513 10.05 1.27 20151014 202514 10.12 1.29 20151014 202515 10.23 1.31 20151014 202516 10.38 1.32 20151014 202517 10.60 1.33 20151014 202518 10.75 1.37 20151014 202520 11.02 1.41 20151014 202521 11.27 1.43 20151014 202522 11.38 1.42 20151014 202621 8.96 2.03 20151014 202622 8.85 2.22 20151014 202623 8.94 2.36 20151014 202624 8.96 2.45 20151014 202625 8.96 2.50 20151014 202626 8.97 2.55 20151014 202627 9.02 2.63 20151014 202628 9.12 2.69 20151014 202629 9.25 2.72 20151014 202630 9.37 2.75 20151014 202631 9.48 2.77 20151014 202632 9.62 2.80 20151014 202633 9.76 2.83 20151014 202634 9.92 2.86 20151014 202636 10.09 2.88 20151014 202637 10.28 2.91 20151014 202638 10.48 2.94 20151014 202639 10.65 2.97 20151014 202641 11.11 3.04 20151014 202642 11.27 3.07 20151014 202643 11.38 3.09 20151014 202645 11.44 3.12 20151014 202646 11.51 3.14 20151014 202647 11.57 3.17 20151014 202648 11.63 3.19 20151014 202649 11.68 3.22 20151014 202650 11.72 3.24 20151014 202651 11.78 3.27 20151014 202652 11.84 3.28 20151014 202653 11.91 3.30 20151014 202654 11.99 3.31 20151014 202655 12.02 3.29 20151014 202656 12.05 3.29 20151014 202657 12.08 3.33 20151014 202658 12.11 3.43 20151014 202659 12.16 3.52 20151014 202700 12.18 3.56 20151014 202701 12.20 3.59 20151014 202702 12.24 3.62 20151014 202703 12.27 3.65 20151014 202704 12.32 3.68 20151014 202705 12.37 3.70 20151014 202706 12.28 3.71 20151014 202708 12.21 3.72 20151014 202709 12.16 3.73 20151014 202710 12.07 3.74 20151014 202711 12.00 3.75 20151014 202712 11.92 3.76 20151014 202713 11.81 3.76 20151014 202714 11.72 3.77 20151014 202715 11.63 3.77 20151014 202716 11.53 3.76 20151014 202717 11.46 3.76 20151014 202718 11.37 3.75 20151014 202719 11.31 3.74 20151014 202720 11.22 3.73 20151014 202721 11.11 3.72 20151014 202722 10.96 3.71 20151014 202723 10.80 3.69 20151014 202724 10.60 3.67 20151014 202725 10.41 3.65 20151014 202726 10.26 3.63 20151014 202727 10.24 3.62 20151014 202728 10.26 3.61 20151014 202730 10.26 3.59 20151014 202731 10.18 3.58 20151014 202732 10.04 3.56 20151014 202733 9.89 3.54 20151014 202734 9.70 3.53 20151014 202735 9.45 3.51 20151014 202736 9.19 3.49 20151014 202737 9.02 3.48 20151014 202738 9.06 3.48 20151014 202739 9.06 3.48 20151014 202740 9.17 3.47 20151014 202741 9.25 3.47 20151014 202742 9.26 3.47 20151014 202743 9.24 3.46 20151014 202744 9.24 3.46 20151014 202745 9.22 3.45 20151014 202746 9.16 3.44 20151014 202747 9.17 3.44 20151014 202748 9.39 3.45 20151014 202749 9.59 3.46 20151014 202750 9.72 3.46 20151014 202751 9.83 3.46 20151014 202753 9.91 3.46 20151014 202754 9.95 3.45 20151014 202755 9.95 3.45 20151014 202756 9.94 3.44 20151014 202757 9.93 3.44 20151014 202758 10.02 3.44 20151014 202759 10.18 3.44 20151014 202800 10.28 3.44 20151014 202801 10.36 3.44 20151014 202802 10.41 3.44 20151014 202803 10.47 3.44 20151014 202804 10.48 3.43 20151014 202805 10.46 3.42 20151014 202806 10.43 3.42 20151014 202807 10.38 3.41 20151014 202808 10.38 3.40 20151014 202809 10.41 3.39 20151014 202810 10.41 3.37 20151014 202811 10.42 3.35 20151014 202812 10.43 3.33 20151014 202813 10.42 3.34 20151014 202815 10.37 3.36 20151014 202816 10.35 3.38 20151014 202817 10.29 3.40 20151014 202818 10.31 3.40 20151014 202819 10.37 3.40 20151014 202820 10.40 3.39 20151014 202821 10.42 3.38 20151014 202822 10.47 3.38 20151014 202823 10.48 3.37 20151014 202824 10.49 3.36 20151014 202825 10.46 3.35 20151014 202826 10.42 3.34 20151014 202827 10.47 3.33 20151014 202828 10.52 3.31 20151014 202829 10.63 3.29 20151014 202830 10.69 3.27 20151014 202831 10.76 3.25 20151014 202832 10.82 3.25 20151014 202833 10.85 3.26 20151014 202834 10.91 3.26 20151014 202835 10.89 3.27 20151014 202836 10.91 3.29 20151014 202838 10.90 3.30 20151014 202839 10.93 3.31 20151014 202840 10.94 3.33 20151014 202841 11.01 3.35 20151014 202842 11.04 3.38 20151014 202843 11.14 3.41 20151014 202844 11.20 3.43 20151014 202845 11.30 3.47 20151014 202846 11.35 3.50 20151014 202847 11.41 3.53 20151014 202848 11.44 3.54 20151014 202849 11.52 3.55 20151014 202850 11.59 3.56 20151014 202851 11.73 3.57 20151014 202852 11.85 3.58 20151014 202853 12.02 3.60 20151014 202854 12.17 3.60 20151014 202855 12.35 3.61 20151014 202856 12.38 3.60 20151014 202857 12.43 3.60 20151014 202858 12.48 3.59 20151014 202859 12.49 3.58 20151014 202901 12.55 3.58 20151014 202902 12.61 3.58 20151014 202903 12.72 3.58 20151014 202904 12.82 3.58 20151014 202905 12.95 3.58 20151014 202906 12.97 3.57 20151014 202907 12.99 3.56 20151014 202908 13.03 3.55 20151014 202909 13.08 3.54 20151014 202910 13.14 3.54 20151014 202911 13.19 3.53 20151014 202912 13.25 3.53 20151014 202913 13.33 3.53 20151014 202914 13.38 3.53 20151014 202915 13.36 3.51 20151014 202916 13.36 3.49 20151014 202917 13.36 3.47 20151014 202918 13.37 3.45 20151014 202919 13.38 3.44 20151014 202920 13.39 3.43 20151014 202921 13.42 3.42 20151014 202922 13.45 3.41 20151014 202924 13.48 3.40 20151014 202925 13.51 3.38 20151014 202926 13.54 3.36 20151014 202927 13.57 3.33 20151014 202928 13.61 3.31 20151014 202929 13.64 3.29 20151014 202930 13.68 3.26 20151014 202931 13.69 3.23 20151014 202932 13.71 3.21 20151014 202933 13.66 3.18 20151014 202934 13.59 3.15 20151014 202935 13.50 3.11 20151014 202936 13.42 3.08 20151014 202937 13.37 3.05 20151014 202938 13.30 3.01 20151014 202939 13.24 2.97 20151014 202940 13.19 2.94 20151014 202941 13.17 2.90 20151014 202942 13.16 2.88 20151014 202943 13.17 2.87 20151014 202944 13.20 2.86 20151014 202945 13.23 2.84 20151014 202947 13.26 2.82 20151014 202948 13.31 2.81 20151014 202949 13.36 2.79 20151014 202950 13.42 2.78 20151014 202951 13.49 2.76 20151014 202952 13.59 2.75 20151014 202953 13.67 2.73 20151014 202954 13.74 2.72 20151014 202955 13.80 2.70 20151014 202956 13.85 2.68 20151014 202957 13.89 2.66 20151014 202958 13.93 2.64 20151014 202959 13.95 2.62 20151014 203000 13.92 2.59 20151014 203001 13.77 2.54 20151014 203002 13.65 2.50 20151014 203003 13.58 2.47 20151014 203004 13.50 2.43 20151014 203005 13.45 2.41 20151014 203006 13.43 2.38 20151014 203007 13.41 2.36 20151014 203008 13.39 2.34 20151014 203010 13.18 2.26 20151014 203011 12.74 2.14 20151014 203012 12.42 2.05 20151014 203013 12.01 1.94 20151014 203014 11.62 1.84 20151014 203015 11.26 1.76 20151014 203016 11.06 1.70 20151014 203017 10.88 1.64 20151014 203018 10.77 1.60 20151014 220118 8.22 0.75 20151014 220119 8.61 0.85 20151014 220120 8.95 0.94 20151014 220121 9.11 1.02 20151014 220122 9.25 1.09 20151014 220123 9.37 1.15 20151014 220124 9.47 1.21 20151014 220125 9.54 1.27 20151014 220126 9.57 1.32 20151014 220127 9.49 1.33 20151014 220128 9.42 1.33 20151014 220129 9.35 1.32 20151014 220130 9.27 1.32 20151014 220131 9.20 1.31 20151014 220132 9.13 1.30 20151014 220133 9.07 1.29 20151014 220134 8.97 1.29 20151014 220135 8.88 1.29 20151014 220136 8.79 1.30 20151014 220137 8.78 1.29 20151014 220138 8.77 1.28 20151014 220139 8.76 1.27 20151014 220141 8.75 1.26 20151014 220142 8.72 1.25 20151014 220143 8.68 1.25 20151014 220144 8.66 1.24 20151014 220145 8.64 1.23 20151014 220146 8.61 1.23 20151014 220147 8.58 1.25 20151014 220148 8.50 1.24 20151014 220149 8.44 1.23 20151014 220150 8.34 1.21 20151014 220151 8.23 1.20 20151014 220152 8.12 1.18 20151014 220153 8.03 1.17 20151014 220154 7.94 1.16 20151014 220155 7.85 1.15 20151014 220156 7.76 1.14 20151014 220157 7.69 1.13 20151014 220158 7.59 1.12 20151014 220159 7.48 1.12 20151014 220200 7.39 1.11 20151014 220201 7.31 1.11 20151014 220203 7.24 1.10 20151014 220204 7.18 1.10 20151014 220205 7.10 1.10 20151014 220206 7.02 1.10 20151014 220207 6.97 1.09 20151014 220208 6.91 1.09 20151014 220209 6.86 1.09 20151014 220210 6.81 1.09 20151014 220211 6.77 1.09 20151014 220212 6.71 1.08 20151014 220213 6.66 1.08 20151014 220214 6.59 1.07 20151014 220215 6.53 1.07 20151014 220216 6.45 1.07 20151014 220217 6.39 1.07 20151014 220218 6.33 1.06 20151014 220219 6.29 1.06 20151014 220220 6.26 1.05 20151014 220221 6.21 1.05 20151014 220222 6.12 1.04 20151014 220223 6.02 1.04 20151014 220224 6.00 1.04 20151014 220226 6.00 1.04 20151014 220227 5.96 1.03 20151014 220228 5.93 1.03 20151014 220229 5.92 1.03 20151014 220230 5.93 1.03 20151014 220231 5.93 1.03 20151014 220232 5.94 1.03 20151014 220233 5.96 1.03 20151014 220234 6.00 1.04 20151014 220235 6.04 1.04 20151014 220236 6.04 1.04 20151014 220237 6.05 1.04 20151014 220238 6.07 1.04 20151014 220239 6.10 1.05 20151014 220240 6.13 1.05 20151014 220241 6.17 1.05 20151014 220242 6.20 1.05 20151014 220243 6.21 1.06 20151014 220244 6.25 1.06 20151014 220245 6.29 1.07 20151014 220246 6.35 1.08 20151014 220248 6.41 1.08 20151014 220249 6.45 1.08 20151014 220250 6.49 1.09 20151014 220251 6.52 1.09 20151014 220252 6.56 1.10 20151014 220253 6.59 1.10 20151014 220254 6.63 1.11 20151014 220255 6.67 1.11 20151014 220256 6.70 1.12 20151014 220257 6.69 1.12 20151014 220258 6.71 1.13 20151014 220259 6.76 1.13 20151014 220300 6.75 1.13 20151014 220301 6.73 1.13 20151014 220302 6.78 1.13 20151014 220303 6.82 1.13 20151014 220304 6.85 1.13 20151014 220305 6.88 1.13 20151014 220306 6.91 1.13 20151014 220307 6.96 1.13 20151014 220308 7.00 1.13 20151014 220309 7.07 1.13 20151014 220311 7.12 1.13 20151014 220312 7.18 1.13 20151014 220313 7.22 1.12 20151014 220314 7.23 1.10 20151014 220315 7.16 1.11 20151014 220324 7.56 0.69 20151014 220325 8.01 0.73 20151014 220340 8.01 0.72 20151014 220341 8.03 0.71 20151014 220342 8.00 0.76 20151014 220343 8.07 0.78 20151014 220344 8.25 0.81 20151014 220345 8.39 0.83 20151014 220346 8.39 0.84 20151014 220347 8.35 0.78 20151014 220348 8.22 0.71 20151014 220354 7.84 0.53 20151014 220355 7.85 0.53 20151014 220356 7.95 0.54 20151014 220357 8.08 0.57 20151014 220358 8.20 0.60 20151014 220400 8.33 0.62 20151014 220401 8.53 0.66 20151014 220402 8.77 0.70 20151014 220403 9.00 0.75 20151014 220404 9.17 0.80 20151014 220405 9.35 0.86 20151014 220406 9.52 0.93 20151014 220407 9.65 1.01 20151014 220408 9.72 1.07 20151014 220409 9.82 1.11 20151014 220410 9.90 1.15 20151014 220411 9.96 1.18 20151014 220412 9.96 1.21 20151014 220413 9.99 1.22 20151014 220414 9.99 1.18 20151014 220415 9.94 1.20 20151014 220416 9.90 1.24 20151014 220417 9.90 1.28 20151014 220418 9.90 1.28 20151014 220419 9.87 1.29 20151014 220420 9.85 1.29 20151014 220422 9.83 1.29 20151014 220423 9.79 1.30 20151014 220424 9.73 1.30 20151014 220425 9.71 1.30 20151014 220426 9.63 1.29 20151014 220427 9.52 1.28 20151014 220428 9.44 1.27 20151014 220429 9.38 1.27 20151014 220430 9.30 1.25 20151014 220431 9.19 1.24 20151014 220432 9.08 1.23 20151014 220433 8.98 1.17 20151014 220434 8.90 1.20 20151014 220435 8.92 1.22 20151014 220436 8.94 1.23 20151014 220437 8.99 1.24 20151014 220438 9.15 1.25 20151014 220439 9.35 1.17 20151014 220440 9.51 1.26 20151014 220441 9.73 1.33 20151014 220442 9.92 1.38 20151014 220444 10.09 1.43 20151014 220445 10.24 1.46 20151014 220446 10.37 1.50 20151014 220447 10.53 1.53 20151014 220448 10.60 1.56 20151014 220449 10.70 1.59 20151014 220450 10.82 1.62 20151014 220451 10.96 1.65 20151014 220452 11.14 1.69 20151014 220453 11.26 1.72 20151014 220454 11.50 1.76 20151014 220455 11.63 1.79 20151014 220456 11.80 1.83 20151014 220457 11.98 1.87 20151014 220458 12.13 1.89 20151014 220459 12.32 1.91 20151014 220500 12.40 1.96 20151014 220501 12.48 1.95 20151014 220502 12.54 1.95 20151014 220503 12.59 2.01 20151014 220504 12.60 2.09 20151014 220505 12.55 2.13 20151014 220509 12.24 2.21 20151014 220510 12.03 2.24 20151014 220511 11.86 2.27 20151014 220512 11.82 2.30 20151014 220513 11.75 2.33 20151014 220514 11.72 2.35 20151014 220522 11.46 2.56 20151014 220523 11.18 2.49 20151014 220524 10.96 2.42 20151014 220525 10.72 2.36 20151014 220526 10.32 2.28 20151014 220527 9.97 2.25 20151014 220528 9.69 2.24 20151014 220529 9.44 2.24 20151014 220530 9.19 2.25 20151014 220531 8.97 2.23 20151014 220535 8.38 2.28 20151014 220536 8.18 2.25 20151014 220538 7.95 2.20 20151014 220539 7.70 2.13 20151014 220540 7.51 2.01 20151014 220541 7.38 1.90 20151014 220542 7.30 1.83 20151014 220543 7.22 1.76 20151014 220544 7.14 1.74 20151014 220545 7.07 1.75 20151014 220546 7.01 1.73 20151014 220547 6.96 1.72 20151014 233941 10.07 0.74 20151014 233942 10.06 0.73 20151014 233943 10.04 0.72 20151014 234053 7.85 0.64 20151014 234054 7.99 0.65 20151014 234055 8.04 0.65 20151014 234056 8.05 0.65 20151014 234057 8.07 0.65 20151014 234058 8.08 0.65 20151014 234059 8.10 0.65 20151014 234100 8.05 0.64 20151014 234101 7.97 0.63 20151014 234102 7.90 0.62 20151014 234103 7.84 0.61 20151014 234104 7.79 0.60 20151014 234105 7.76 0.59 20151014 234107 7.72 0.58 20151014 234108 7.69 0.57 20151014 234109 7.65 0.56 20151014 234110 7.61 0.55 20151014 234111 7.57 0.54 20151014 234112 7.52 0.53 20151014 234113 7.44 0.53 20151014 234114 7.37 0.52 20151014 234115 7.28 0.51 20151014 234116 7.20 0.51 20151014 234117 7.13 0.51 20151014 234118 7.09 0.51 20151014 234119 7.03 0.51 20151014 234120 6.96 0.51 20151014 234121 6.89 0.51 20151014 234122 6.74 0.50 20151014 234123 6.61 0.49 20151014 234124 6.47 0.48 20151014 234125 6.34 0.47 20151014 234126 6.22 0.46 20151014 234127 6.11 0.45 20151014 234128 6.00 0.44 20151014 234130 5.89 0.43 20151014 234131 5.80 0.42 20151014 234132 5.65 0.40 20151014 234133 5.46 0.39 20151014 234134 5.25 0.38 20151014 234135 5.06 0.37 20151014 234136 4.87 0.37 20151014 234137 4.65 0.35 20151014 234138 4.45 0.34 20151014 234139 4.22 0.34 20151014 234140 4.01 0.33 20151014 234141 3.81 0.32 20151014 234142 3.59 0.31 20151014 234143 3.37 0.30 20151014 234144 3.18 0.29 20151014 234145 3.00 0.28 20151014 234146 2.83 0.27 20151014 234147 2.68 0.26 20151014 234148 2.60 0.26 20151014 234149 2.54 0.25 20151014 234150 2.50 0.25 20151014 234213 1.24 0.78 20151014 234214 1.26 0.81 20151014 234215 1.29 0.84 20151014 234216 1.34 0.88 20151014 234217 1.41 0.92 20151014 234218 1.49 0.95 20151014 234219 1.57 0.97 20151014 234220 1.68 0.99 20151014 234221 1.80 1.00 20151014 234222 1.99 1.02 20151014 234223 2.17 1.03 20151014 234224 2.34 1.04 20151014 234225 2.53 1.05 20151014 234226 2.73 1.06 20151014 234228 2.94 1.07 20151014 234229 3.14 1.08 20151014 234230 3.35 1.10 20151014 234231 3.58 1.11 20151014 234232 3.82 1.12 20151014 234233 4.08 1.13 20151014 234234 4.33 1.14 20151014 234235 4.56 1.16 20151014 234236 4.79 1.18 20151014 234237 5.03 1.19 20151014 234238 5.26 1.21 20151014 234239 5.49 1.23 20151014 234240 5.70 1.25 20151014 234241 5.93 1.27 20151014 234242 6.15 1.29 20151014 234243 6.41 1.32 20151014 234244 6.64 1.34 20151014 234245 6.86 1.36 20151014 234246 7.07 1.38 20151014 234247 7.23 1.40 20151014 234248 7.39 1.43 20151014 234249 7.52 1.45 20151014 234251 7.62 1.47 20151014 234252 7.72 1.49 20151014 234253 7.83 1.51 20151014 234254 7.96 1.54 20151014 234255 8.08 1.56 20151014 234256 8.20 1.59 20151014 234257 8.34 1.62 20151014 234258 8.46 1.64 20151014 234259 8.59 1.67 20151014 234300 8.75 1.69 20151014 234301 8.92 1.72 20151014 234302 9.10 1.75 20151014 234303 9.27 1.78 20151014 234304 9.42 1.80 20151014 234305 9.54 1.82 20151014 234306 9.65 1.83 20151014 234307 9.72 1.84 20151014 234308 9.76 1.84 20151014 234309 9.71 1.84 20151014 234310 9.67 1.83 20151014 234311 9.58 1.81 20151014 234313 9.48 1.79 20151014 234314 9.34 1.77 20151014 234315 9.20 1.75 20151014 234317 8.80 1.71 20151014 234318 8.71 1.69 20151014 234319 8.64 1.68 20151014 234320 8.59 1.67 20151014 234321 8.57 1.65 20151014 234322 8.57 1.64 20151014 234323 8.59 1.63 20151014 234324 8.66 1.62 20151014 234326 8.74 1.62 20151014 234327 8.82 1.61 20151014 234328 8.88 1.61 20151014 234329 8.94 1.60 20151014 234330 8.95 1.60 20151014 234331 8.97 1.59 20151014 234332 8.95 1.58 20151014 234333 8.94 1.57 20151014 234334 8.90 1.56 20151014 234335 8.87 1.54 20151014 234336 8.76 1.53 20151014 234337 8.62 1.51 20151014 234338 8.49 1.49 20151014 234339 8.38 1.47 20151014 234340 8.25 1.45 20151014 234341 8.19 1.43 20151014 234342 8.10 1.41 20151014 234343 7.97 1.39 20151014 234344 7.85 1.36 20151014 234345 7.74 1.34 20151014 234346 7.67 1.32 20151014 234347 7.60 1.29 20151014 234349 7.57 1.25 20151014 234350 7.54 1.21 20151014 234351 7.51 1.19 20151014 234352 7.54 1.17 20151014 234353 7.58 1.15 20151014 234354 7.58 1.11 20151014 234355 7.64 1.09 20151014 234356 7.71 1.08 20151014 234357 7.78 1.08 20151014 234358 7.86 1.07 20151014 234359 7.94 1.06 20151014 234400 8.05 1.06 20151014 234401 8.18 1.06 20151014 234402 8.35 1.05 20151014 234403 8.51 1.04 20151014 234404 8.68 1.03 20151014 234405 8.89 1.02 20151014 234406 9.09 1.05 20151014 234407 9.32 1.10 20151014 234408 9.56 1.16 20151014 234409 9.73 1.20 20151014 234411 9.89 1.25 20151014 234412 10.04 1.30 20151014 234413 10.18 1.34 20151014 234414 10.31 1.38 20151014 234415 10.45 1.42 20151014 234416 10.61 1.45 20151014 234417 10.81 1.48 20151014 234418 11.02 1.52 20151014 234419 11.23 1.57 20151014 234420 11.43 1.61 20151014 234421 11.60 1.64 20151014 234422 11.72 1.67 20151014 234423 11.82 1.70 20151014 234424 11.82 1.71 20151014 234425 11.70 1.72 20151014 234426 11.54 1.71 20151014 234427 11.43 1.67 20151014 234428 11.31 1.69 20151014 234429 11.24 1.72 20151014 234430 11.18 1.70 20151014 234431 11.10 1.62 20151014 234433 11.21 1.68 20151014 234434 11.34 1.71 20151014 234435 11.50 1.74 20151014 234436 11.66 1.79 20151014 234437 11.69 1.86 20151014 234438 11.64 1.90 20151014 234439 11.55 1.95 20151014 234440 11.42 1.99 20151014 234441 11.26 2.04 20151014 234442 10.94 2.08 20151014 234443 10.70 2.12 20151014 234444 10.54 2.16 20151014 234445 10.52 2.21 20151014 234446 10.51 2.24 20151014 234447 10.54 2.26 20151014 234448 10.59 2.34 20151014 234920 6.37 0.58 20151014 234921 5.34 0.64 20151014 234922 4.58 0.71 20151014 234923 3.94 0.77 20151014 234924 3.22 0.85 20151014 234926 2.20 1.01 20151014 234927 1.96 1.08 20151014 234928 1.96 1.14 20151014 234929 2.12 1.21 20151014 234930 2.32 1.28 20151014 234931 2.49 1.33 20151014 234932 2.66 1.39 20151014 234933 2.85 1.46 20151014 234934 3.03 1.53 20151014 234935 3.24 1.60 20151014 234937 3.52 1.66 20151014 234938 3.84 1.72 20151014 234939 4.25 1.78 20151014 234940 4.86 1.84 20151014 234941 5.56 1.90 20151014 234942 6.16 1.95 20151014 234943 6.81 2.00 20151014 234944 7.32 2.04 20151014 234945 7.86 2.09 20151014 234946 8.23 2.12 20151014 234947 8.53 2.16 20151014 234948 8.84 2.19 20151014 234949 8.72 2.21 20151014 234950 8.69 2.23 20151014 234951 8.82 2.25 20151014 234952 9.04 2.27 20151014 234953 9.28 2.30 20151014 234954 9.60 2.33 20151014 234955 9.92 2.35 20151014 234956 10.21 2.37 20151014 234957 10.37 2.39 20151014 234958 9.51 2.37 20151014 235000 8.44 2.34 20151014 235001 7.05 2.30 20151014 235002 5.71 2.26 20151014 235003 4.21 2.20 20151014 235004 3.35 2.14 20151014 235005 3.37 2.08 20151014 235006 4.28 2.03 20151014 235007 5.89 1.96 20151014 235008 6.20 1.92 20151014 235009 6.22 1.89 20151014 235010 6.13 1.85 20151014 235011 5.96 1.81 20151014 235012 5.67 1.77 20151014 235013 5.34 1.74 20151014 235014 4.98 1.70 20151014 235015 4.70 1.67 20151014 235016 4.48 1.63 20151014 235017 4.63 1.61 20151014 235018 4.82 1.58 20151014 235019 5.13 1.56 20151014 235020 5.41 1.55 20151014 235021 5.77 1.53 20151014 235023 6.15 1.51 20151014 235024 6.48 1.50 20151014 235025 6.90 1.48 20151014 235026 7.23 1.48 20151014 235027 7.44 1.47 20151014 235028 7.63 1.47 20151014 235029 7.81 1.47 20151014 235030 8.03 1.47 20151014 235031 8.24 1.48 20151014 235032 8.49 1.48 20151014 235033 8.77 1.49 20151014 235034 9.03 1.50 20151014 235035 9.36 1.51 20151014 235036 9.39 1.50 20151014 235037 9.44 1.50 20151014 235038 9.47 1.49 20151014 235039 9.48 1.48 20151014 235040 9.52 1.48 20151014 235041 9.56 1.47 20151014 235042 9.62 1.47 20151014 235043 9.68 1.46 20151014 235044 9.71 1.45 20151014 235046 9.60 1.43 20151014 235047 9.43 1.38 20151014 235048 9.24 1.34 20151014 235049 9.09 1.30 20151014 235050 8.86 1.24 20151014 235051 8.62 1.18 20151014 235052 8.37 1.12 20151014 235053 8.17 1.06 20151014 235054 7.90 0.99 20151014 235055 7.55 0.93 20151014 235056 7.27 0.88 20151014 235057 6.92 0.81 20151014 235058 6.57 0.74 20151015 012014 5.53 0.31 20151015 012015 5.58 0.28 20151015 012016 5.75 0.25 20151015 012017 6.00 0.21 20151015 012018 6.31 0.17 20151015 012019 6.65 0.13 20151015 012020 7.08 0.08 20151015 012021 7.57 0.03 20151015 012022 8.11 -0.01 20151015 012029 13.90 -0.11 20151015 012030 14.05 -0.10 20151015 012031 14.14 -0.09 20151015 012033 13.83 -0.04 20151015 012034 13.38 0.03 20151015 012035 12.86 0.09 20151015 012036 12.08 0.15 20151015 012037 10.89 0.21 20151015 012038 9.69 0.26 20151015 012039 8.28 0.30 20151015 012040 6.66 0.34 20151015 012041 5.03 0.37 20151015 012042 4.25 0.40 20151015 012043 4.10 0.42 20151015 012044 3.89 0.45 20151015 012045 3.73 0.47 20151015 012046 3.53 0.50 20151015 012047 3.24 0.52 20151015 012048 2.91 0.54 20151015 012049 3.02 0.55 20151015 012050 3.38 0.55 20151015 012051 3.98 0.56 20151015 012052 4.41 0.56 20151015 012053 4.90 0.58 20151015 012054 5.23 0.59 20151015 012056 5.62 0.60 20151015 012057 5.86 0.59 20151015 012058 5.94 0.58 20151015 012103 6.82 0.45 20151015 012104 7.38 0.44 20151015 012105 7.87 0.44 20151015 012106 8.44 0.44 20151015 012107 8.87 0.45 20151015 012108 9.14 0.48 20151015 012109 9.31 0.50 20151015 012110 9.42 0.50 20151015 012111 9.59 0.51 20151015 012112 9.92 0.52 20151015 012113 10.39 0.53 20151015 012114 10.82 0.55 20151015 012115 11.28 0.57 20151015 012116 11.67 0.60 20151015 012117 12.12 0.64 20151015 012119 12.38 0.67 20151015 012120 12.01 0.71 20151015 012121 11.83 0.73 20151015 012122 11.78 0.76 20151015 012123 11.88 0.77 20151015 012124 12.10 0.80 20151015 012125 12.21 0.83 20151015 012126 12.35 0.85 20151015 012127 12.47 0.87 20151015 012128 12.57 0.88 20151015 012129 12.19 0.96 20151015 012130 11.65 1.02 20151015 012131 11.04 1.09 20151015 012132 10.49 1.13 20151015 012133 9.85 1.17 20151015 012134 9.25 1.20 20151015 012135 8.49 1.24 20151015 012136 7.72 1.25 20151015 012137 6.97 1.26 20151015 012138 6.42 1.29 20151015 012139 6.19 1.30 20151015 012140 6.03 1.32 20151015 012142 5.79 1.31 20151015 012143 5.52 1.29 20151015 012144 5.24 1.28 20151015 012145 4.97 1.29 20151015 012146 4.82 1.30 20151015 012147 4.77 1.28 20151015 012148 4.71 1.25 20151015 012149 4.37 1.24 20151015 012150 4.16 1.21 20151015 012151 4.12 1.19 20151015 012152 4.23 1.15 20151015 012153 4.40 1.11 20151015 012154 4.53 1.07 20151015 012155 4.79 1.03 20151015 012156 5.04 0.96 20151015 012157 5.41 0.89 20151015 012158 4.96 0.87 20151015 012159 4.73 0.84 20151015 012200 4.60 0.80 20151015 012201 4.54 0.77 20151015 012202 4.47 0.74 20151015 012203 4.46 0.72 20151015 012205 4.55 0.68 20151015 012206 4.82 0.65 20151015 012207 4.95 0.62 20151015 012208 4.62 0.62 20151015 012209 4.23 0.63 20151015 012210 4.05 0.65 20151015 012211 3.83 0.65 20151015 012212 3.73 0.66 20151015 012213 3.78 0.68 20151015 012214 4.13 0.72 20151015 012215 4.40 0.76 20151015 012216 4.52 0.79 20151015 012217 4.44 0.82 20151015 012218 4.42 0.86 20151015 012219 5.05 0.88 20151015 012220 5.86 0.91 20151015 012221 6.42 0.93 20151015 012222 7.07 0.97 20151015 012223 8.08 1.03 20151015 012224 8.91 1.10 20151015 012225 9.55 1.16 20151015 012226 10.42 1.20 20151015 012228 11.62 1.22 20151015 012229 12.73 1.22 20151015 012230 13.73 1.22 20151015 012231 14.84 1.23 20151015 012232 15.74 1.24 20151015 012233 16.45 1.23 20151015 012234 17.63 1.21 20151015 012235 18.83 1.19 20151015 012236 19.93 1.16 20151015 012237 20.99 1.13 20151015 012238 22.37 1.09 20151015 012239 23.74 1.04 20151015 012240 25.05 0.99 20151015 012241 26.24 0.94 20151015 012242 27.43 0.88 20151015 012243 28.46 0.82 20151015 012244 29.40 0.77 20151015 012245 30.21 0.72 20151015 012246 30.90 0.66 20151015 012247 31.39 0.61 20151015 012248 31.66 0.60 20151015 012250 31.85 0.62 20151015 012251 32.36 0.58 20151015 012252 33.19 0.52 20151015 012253 33.90 0.48 20151015 012254 34.53 0.42 20151015 012255 34.78 0.41 20151015 012256 34.83 0.40 20151015 012257 34.57 0.40 20151015 012258 33.99 0.39 20151015 012259 33.26 0.37 20151015 012300 33.40 0.33 20151015 012301 33.60 0.30 20151015 012302 33.74 0.27 20151015 012303 33.26 0.22 20151015 012304 32.66 0.17 20151015 012305 32.17 0.13 20151015 012306 32.06 0.11 20151015 012307 31.86 0.09 20151015 012308 31.71 0.09 20151015 012309 31.43 0.17 20151015 012310 30.84 0.19 20151015 012311 30.06 0.13 20151015 012313 29.44 0.03 20151015 012314 28.50 -0.07 20151015 012315 27.69 -0.11 20151015 012316 26.71 -0.15 20151015 012317 25.94 -0.22 20151015 012318 25.68 -0.29 20151015 012319 25.14 -0.37 20151015 012320 24.34 -0.42 20151015 012321 23.02 -0.46 20151015 012322 21.72 -0.49 20151015 012323 21.28 -0.50 20151015 012324 20.47 -0.54 20151015 012325 19.42 -0.60 20151015 012326 17.96 -0.68 20151015 012327 16.75 -0.75 20151015 012328 15.25 -0.80 20151015 012329 14.16 -0.83 20151015 012330 12.92 -0.86 20151015 012331 11.58 -0.89 20151015 012332 10.96 -0.90 20151015 012333 10.34 -0.82 20151015 012335 10.01 -0.65 20151015 012336 9.88 -0.37 20151015 012337 9.48 -0.12 20151015 012338 8.49 0.08 20151015 012339 7.38 0.26 20151015 012340 6.19 0.32 20151015 012341 4.73 0.40 20151015 012345 3.67 0.83 20151015 012346 5.75 0.74 20151015 012347 7.69 0.55 20151015 012427 13.52 0.95 20151015 012428 14.11 1.17 20151015 012429 14.27 1.62 20151015 012430 14.75 1.87 20151015 012433 15.22 2.06 20151015 012434 15.73 2.15 20151015 012436 15.61 2.06 20151015 012437 15.70 2.25 20151015 012438 16.03 2.82 20151015 012439 16.16 2.78 20151015 012440 16.28 2.64 20151015 012441 16.39 2.49 20151015 012442 16.54 2.79 20151015 012443 16.70 3.03 20151015 012444 16.79 3.20 20151015 012445 17.00 3.15 20151015 012845 10.81 0.93 20151015 012846 11.64 1.05 20151015 012847 12.09 1.13 20151015 012848 12.82 1.24 20151015 012849 13.54 1.36 20151015 012850 14.06 1.48 20151015 012851 14.33 1.51 20151015 012852 14.31 1.49 20151015 012854 14.21 1.48 20151015 012855 13.84 1.46 20151015 012856 13.50 1.41 20151015 012857 13.21 1.34 20151015 012858 13.15 1.34 20151015 012859 13.07 1.33 20151015 012900 12.99 1.30 20151015 012901 12.96 1.17 20151015 012902 13.04 1.06 20151015 012903 13.22 0.99 20151015 012904 13.47 0.95 20151015 012905 13.47 0.91 20151015 012906 13.46 0.87 20151015 012907 13.21 0.93 20151015 012908 12.85 1.05 20151015 012909 12.41 1.24 20151015 012910 11.97 1.30 20151015 012911 11.54 1.26 20151015 012912 11.14 1.18 20151015 012920 11.41 1.92 20151015 012921 11.81 2.01 20151015 012937 2.77 2.64 20151015 012939 3.32 2.51 20151015 012940 2.84 2.33 20151015 012941 1.73 2.06 20151015 012942 1.52 1.73 20151015 012943 1.48 1.38 20151015 012944 0.96 0.96 20151015 012945 1.51 0.57 20151015 013109 16.73 2.81 20151015 013110 17.15 2.86 20151015 030136 34.10 -2.64 20151015 030137 33.32 -2.32 20151015 030138 32.73 -2.04 20151015 030140 32.13 -1.47 20151015 030141 32.09 -1.18 20151015 030142 31.99 -0.92 20151015 030143 31.83 -0.64 20151015 030144 31.57 -0.38 20151015 030145 31.35 -0.15 20151015 030146 31.26 -0.06 20151015 030147 31.22 0.01 20151015 030148 31.21 0.04 20151015 030150 31.15 0.07 20151015 030151 31.14 0.09 20151015 030152 31.02 0.10 20151015 030153 31.01 0.09 20151015 030154 30.91 0.08 20151015 030155 30.88 0.13 20151015 030156 30.73 0.28 20151015 030157 30.64 0.43 20151015 030158 30.52 0.54 20151015 030159 30.19 0.70 20151015 030200 29.90 0.82 20151015 030201 29.83 0.94 20151015 030202 29.78 1.02 20151015 030203 30.01 1.11 20151015 030204 30.17 1.25 20151015 030205 29.27 1.39 20151015 030206 28.14 1.53 20151015 030207 27.08 1.65 20151015 030208 25.74 1.77 20151015 030209 24.13 1.79 20151015 030210 22.52 1.84 20151015 030211 21.09 1.88 20151015 030213 19.80 1.93 20151015 030214 18.47 2.02 20151015 030215 17.80 2.02 20151015 030216 17.04 2.02 20151015 030217 16.33 2.02 20151015 030218 15.58 2.02 20151015 030219 15.07 2.01 20151015 030220 14.68 1.98 20151015 030221 14.34 1.94 20151015 030222 14.13 1.90 20151015 030223 13.85 1.84 20151015 030224 13.31 1.88 20151015 030225 13.08 1.92 20151015 030226 13.20 1.97 20151015 030227 13.40 1.99 20151015 030228 13.69 2.01 20151015 030229 13.85 2.02 20151015 030230 13.72 2.01 20151015 030231 13.31 2.00 20151015 030232 13.02 2.01 20151015 030233 12.98 2.09 20151015 030235 13.08 2.19 20151015 030236 13.22 2.31 20151015 030237 13.53 2.43 20151015 030238 13.49 2.48 20151015 030239 13.43 2.54 20151015 030240 13.38 2.60 20151015 030241 13.21 2.66 20151015 030242 13.63 2.77 20151015 030243 14.16 2.87 20151015 030244 14.73 2.87 20151015 030245 15.15 2.88 20151015 030246 15.48 2.88 20151015 030247 15.85 2.88 20151015 030248 16.34 2.87 20151015 030249 16.75 2.87 20151015 030250 17.04 2.86 20151015 030251 17.39 2.86 20151015 030252 17.78 2.87 20151015 030253 17.91 2.82 20151015 030254 17.35 2.70 20151015 030255 16.75 2.60 20151015 030256 16.11 2.52 20151015 030258 15.39 2.47 20151015 030259 14.77 2.42 20151015 030300 14.31 2.34 20151015 030301 13.84 2.21 20151015 030302 13.20 2.11 20151015 030303 12.65 2.03 20151015 030304 11.51 1.96 20151015 030305 10.04 1.88 20151015 030306 8.69 1.81 20151015 030307 7.45 1.76 20151015 030308 6.34 1.71 20151015 030309 5.44 1.63 20151015 030310 4.62 1.55 20151015 030311 3.84 1.49 20151015 030312 3.00 1.38 20151015 030313 2.35 1.22 20151015 030314 2.53 1.05 20151015 030315 3.13 0.96 20151015 030316 3.60 0.95 20151015 030317 3.95 0.94 20151015 030318 4.12 0.93 20151015 030319 4.64 0.87 20151015 030321 5.41 0.81 20151015 030322 6.40 0.74 20151015 030323 6.75 0.62 20151015 030324 6.89 0.50 20151015 030325 7.29 0.39 20151015 030326 7.89 0.40 20151015 030327 8.64 0.42 20151015 030328 9.55 0.43 20151015 030329 10.64 0.36 20151015 030330 11.68 0.25 20151015 030331 12.58 0.14 20151015 030332 12.76 0.10 20151015 030333 12.82 0.07 20151015 030334 12.78 0.04 20151015 030335 12.47 0.06 20151015 030336 12.00 0.07 20151015 030337 11.56 0.07 20151015 030338 11.00 0.08 20151015 030339 10.38 0.09 20151015 030340 9.76 0.09 20151015 030341 9.22 0.07 20151015 030343 8.76 0.06 20151015 030344 8.38 0.09 20151015 030345 7.94 0.17 20151015 030346 7.52 0.28 20151015 030347 8.00 0.34 20151015 030348 8.90 0.39 20151015 030349 9.77 0.44 20151015 030350 9.88 0.41 20151015 030351 10.33 0.39 20151015 030352 10.58 0.40 20151015 030353 10.61 0.41 20151015 030354 10.52 0.39 20151015 030355 11.32 0.35 20151015 030356 12.62 0.27 20151015 030357 13.52 0.22 20151015 030358 11.07 0.43 20151015 030359 9.16 0.60 20151015 030400 8.06 0.77 20151015 030401 8.10 0.87 20151015 030402 8.14 0.98 20151015 030403 7.88 1.08 20151015 030404 7.63 1.18 20151015 030406 8.07 1.25 20151015 030407 8.78 1.31 20151015 030408 9.14 1.35 20151015 030409 9.29 1.38 20151015 030410 9.19 1.52 20151015 030411 8.89 1.68 20151015 030412 8.95 1.81 20151015 030413 10.48 1.84 20151015 030414 11.86 1.86 20151015 030415 13.01 1.93 20151015 030416 14.49 2.04 20151015 030417 15.79 2.14 20151015 030418 17.16 2.24 20151015 030419 18.13 2.32 20151015 030420 18.52 2.39 20151015 030421 18.80 2.41 20151015 030422 17.78 2.25 20151015 030423 17.00 2.14 20151015 030424 15.43 2.21 20151015 030425 13.93 2.24 20151015 044041 10.58 2.67 20151015 044042 10.50 2.71 20151015 044043 10.47 2.76 20151015 044044 10.52 2.82 20151015 044045 10.64 2.89 20151015 044046 10.80 2.96 20151015 044047 11.00 3.02 20151015 044048 11.27 3.10 20151015 044049 11.49 3.19 20151015 044050 11.72 3.30 20151015 044051 12.03 3.41 20151015 044052 12.30 3.50 20151015 044053 12.71 3.61 20151015 044054 13.17 3.71 20151015 044055 13.69 3.82 20151015 044056 14.16 3.91 20151015 044057 14.80 4.01 20151015 044059 15.40 4.09 20151015 044100 15.89 4.14 20151015 044101 16.43 4.19 20151015 044102 16.95 4.24 20151015 044103 17.60 4.30 20151015 044104 18.32 4.37 20151015 044105 19.06 4.44 20151015 044106 19.68 4.51 20151015 044107 20.18 4.57 20151015 044108 20.05 4.56 20151015 044109 19.83 4.53 20151015 044110 19.69 4.51 20151015 044111 19.58 4.48 20151015 044112 19.52 4.45 20151015 044113 19.50 4.43 20151015 044114 19.45 4.42 20151015 044115 19.34 4.41 20151015 044116 19.20 4.42 20151015 044117 18.96 4.43 20151015 044118 18.78 4.44 20151015 044119 18.61 4.44 20151015 044120 18.47 4.44 20151015 044121 18.43 4.44 20151015 044123 18.64 4.44 20151015 044124 18.93 4.44 20151015 044125 19.28 4.45 20151015 044126 19.75 4.45 20151015 044127 20.34 4.43 20151015 044128 20.88 4.41 20151015 044129 21.35 4.39 20151015 044130 21.42 4.37 20151015 044131 21.49 4.36 20151015 044132 21.56 4.34 20151015 044133 21.61 4.33 20151015 044134 21.69 4.31 20151015 044135 21.68 4.24 20151015 044136 21.72 4.17 20151015 044137 21.92 4.09 20151015 044138 22.19 4.02 20151015 044139 22.52 3.97 20151015 044140 22.92 3.91 20151015 044141 23.39 3.85 20151015 044142 23.91 3.82 20151015 044143 24.50 3.77 20151015 044144 24.22 3.67 20151015 044146 23.97 3.58 20151015 044147 23.66 3.46 20151015 044148 23.46 3.35 20151015 044149 23.41 3.27 20151015 044150 23.35 3.16 20151015 044151 23.11 3.05 20151015 044152 22.84 2.96 20151015 044153 22.47 2.85 20151015 044154 21.56 2.79 20151015 044155 20.55 2.69 20151015 044156 19.65 2.59 20151015 044157 19.04 2.48 20151015 044158 18.29 2.36 20151015 044159 17.54 2.23 20151015 044200 16.90 2.12 20151015 044201 16.06 1.99 20151015 044202 15.35 1.89 20151015 044203 14.72 1.90 20151015 044204 14.26 1.93 20151015 044205 14.00 1.95 20151015 044206 13.72 1.99 20151015 044207 13.58 2.03 20151015 044208 13.46 2.08 20151015 044210 13.24 2.12 20151015 044211 13.10 2.15 20151015 044212 12.90 2.17 20151015 044213 12.37 2.17 20151015 044214 11.64 2.16 20151015 044215 11.01 2.15 20151015 044216 10.25 2.13 20151015 044217 9.50 2.11 20151015 044218 8.92 2.10 20151015 044219 8.17 2.09 20151015 044220 7.63 2.08 20151015 044221 7.22 2.09 20151015 044222 7.82 2.11 20151015 044223 8.44 2.15 20151015 044224 9.09 2.18 20151015 044225 9.82 2.21 20151015 044226 10.50 2.24 20151015 044227 11.01 2.28 20151015 044228 11.44 2.31 20151015 044229 11.78 2.34 20151015 044230 12.09 2.37 20151015 044231 12.47 2.39 20151015 044233 12.74 2.39 20151015 044234 12.85 2.38 20151015 044235 12.87 2.37 20151015 044236 12.83 2.36 20151015 044237 12.72 2.33 20151015 044238 12.67 2.31 20151015 044239 12.63 2.30 20151015 044240 12.58 2.29 20151015 044241 12.93 2.33 20151015 044242 13.64 2.39 20151015 044243 14.30 2.45 20151015 044244 14.91 2.51 20151015 044245 15.28 2.56 20151015 044246 15.55 2.61 20151015 044247 15.79 2.67 20151015 044248 16.15 2.72 20151015 044249 16.92 2.78 20151015 044250 17.06 2.81 20151015 044251 17.00 2.85 20151015 044252 16.91 2.87 20151015 044253 16.92 2.88 20151015 044254 16.96 2.90 20151015 044256 17.09 2.92 20151015 044257 17.28 2.94 20151015 044258 17.56 2.98 20151015 044259 17.96 2.98 20151015 044300 18.61 2.97 20151015 044301 19.26 2.95 20151015 044302 19.84 2.93 20151015 044303 20.23 2.91 20151015 044304 20.31 2.89 20151015 044305 20.15 2.86 20151015 044306 19.79 2.85 20151015 044307 19.34 2.82 20151015 044308 18.93 2.80 20151015 044309 18.62 2.77 20151015 044310 19.23 2.69 20151015 044311 20.00 2.63 20151015 044312 20.93 2.61 20151015 044313 21.68 2.59 20151015 044314 22.44 2.58 20151015 044315 23.18 2.57 20151015 044316 23.85 2.53 20151015 044318 24.31 2.50 20151015 044319 24.73 2.49 20151015 044320 24.44 2.45 20151015 044321 23.78 2.37 20151015 044322 23.37 2.32 20151015 044323 23.17 2.28 20151015 044324 23.09 2.26 20151015 044325 22.80 2.20 20151015 044326 22.86 2.15 20151015 044327 23.28 2.09 20151015 044328 24.34 2.03 20151015 044329 26.22 1.96 20151015 044330 25.97 1.89 20151015 044331 25.86 1.81 20151015 044332 25.12 1.75 20151015 044333 24.17 1.69 20151015 044334 23.37 1.63 20151015 044335 22.71 1.56 20151015 044336 22.64 1.48 20151015 044337 23.28 1.42 20151015 044338 24.73 1.39 20151015 044339 25.74 1.34 20151015 044341 25.07 1.22 20151015 044342 24.28 1.12 20151015 044343 23.44 1.01 20151015 045148 14.74 1.21 20151015 045149 14.69 1.44 20151015 045150 14.59 1.63 20151015 045151 14.47 1.81 20151015 045153 14.32 2.04 20151015 045154 14.17 2.25 20151015 045155 14.00 2.53 20151015 045156 13.93 2.60 20151015 045157 13.91 2.61 20151015 045158 13.89 2.62 20151015 045159 13.87 2.64 20151015 045200 13.84 2.66 20151015 045201 13.82 2.69 20151015 045202 13.93 2.68 20151015 045203 14.10 2.66 20151015 045204 14.35 2.63 20151015 045205 14.57 2.55 20151015 045206 14.74 2.47 20151015 045207 14.90 2.40 20151015 045208 14.86 2.36 20151015 045209 14.78 2.33 20151015 045210 14.67 2.31 20151015 045211 14.50 2.30 20151015 045212 14.31 2.29 20151015 045213 14.04 2.29 20151015 045214 13.00 2.14 20151015 045216 11.93 2.01 20151015 045217 10.61 1.86 20151015 045218 9.41 1.74 20151015 045219 7.92 1.60 20151015 045220 6.40 1.46 20151015 062123 6.54 0.73 20151015 062124 7.04 0.67 20151015 062125 7.56 0.63 20151015 062126 8.26 0.61 20151015 062127 8.87 0.58 20151015 062128 9.58 0.54 20151015 062129 10.26 0.49 20151015 062130 10.89 0.43 20151015 062131 11.48 0.35 20151015 062132 11.99 0.28 20151015 062133 12.59 0.19 20151015 062134 12.98 0.09 20151015 062135 12.98 0.05 20151015 062136 12.95 0.02 20151015 062137 12.96 0.02 20151015 062138 12.96 0.04 20151015 062139 13.04 0.09 20151015 062140 13.25 0.18 20151015 062141 13.45 0.26 20151015 062143 13.71 0.34 20151015 062144 14.04 0.48 20151015 062145 14.44 0.64 20151015 062146 14.75 0.77 20151015 062147 15.10 0.91 20151015 062148 15.46 1.06 20151015 062149 15.88 1.23 20151015 062150 16.27 1.38 20151015 062151 16.71 1.54 20151015 062152 17.18 1.71 20151015 062153 17.65 1.80 20151015 062154 18.17 1.87 20151015 062155 18.72 1.93 20151015 062156 19.29 1.98 20151015 062157 19.78 2.02 20151015 062158 20.33 2.08 20151015 062159 20.87 2.14 20151015 062200 21.40 2.21 20151015 062201 21.60 2.24 20151015 062202 20.44 2.11 20151015 062203 19.34 1.94 20151015 062204 18.43 1.79 20151015 062205 17.28 1.61 20151015 062207 16.10 1.42 20151015 062208 15.11 1.25 20151015 062209 13.87 1.05 20151015 062210 12.61 0.84 20151015 063150 26.97 0.05 20151015 063151 30.75 0.17 20151015 063152 35.02 0.29 20151015 063154 32.98 0.41 20151015 063155 29.25 0.41 20151015 063156 26.10 0.41 20151015 063157 22.41 0.41 20151015 063158 19.36 0.41 20151015 063159 15.81 0.44 20151015 063200 12.04 0.47 20151015 063201 9.49 0.51 20151015 063202 8.30 0.57 20151015 063203 7.51 0.62 20151015 063204 6.90 0.64 20151015 063205 6.50 0.68 20151015 063206 6.34 0.71 20151015 063207 6.51 0.76 20151015 063208 6.65 0.82 20151015 063210 7.10 0.92 20151015 063211 7.49 1.02 20151015 063212 7.96 1.12 20151015 063213 7.66 1.16 20151015 063214 7.29 1.14 20151015 063215 7.06 1.10 20151015 063216 6.90 1.07 20151015 063217 6.84 1.05 20151015 063218 6.82 1.03 20151015 063219 6.92 1.03 20151015 063220 6.98 1.03 20151015 063221 7.00 1.04 20151015 063222 6.91 1.05 20151015 063223 6.93 1.07 20151015 063224 6.98 1.10 20151015 063225 7.02 1.13 20151015 063226 6.99 1.15 20151015 063227 7.02 1.18 20151015 063228 7.08 1.20 20151015 063229 7.31 1.23 20151015 063230 7.71 1.29 20151015 063231 7.99 1.32 20151015 063233 8.30 1.34 20151015 063234 8.56 1.36 20151015 063235 8.88 1.39 20151015 063236 9.19 1.40 20151015 063237 9.55 1.39 20151015 063238 9.80 1.40 20151015 063239 10.00 1.42 20151015 063240 10.12 1.44 20151015 063248 11.10 1.43 20151015 063249 11.37 1.46 20151015 063254 12.33 1.51 20151015 063256 12.26 1.47 20151015 063257 12.18 1.43 20151015 063258 12.07 1.40 20151015 063259 11.95 1.37 20151015 063308 11.23 0.92 20151015 063327 4.31 0.65 20151015 063328 4.66 0.62 20151015 063329 5.45 0.60 20151015 063330 6.15 0.58 20151015 063331 6.96 0.57 20151015 063332 7.69 0.56 20151015 063333 8.22 0.55 20151015 063334 8.80 0.55 20151015 063335 9.30 0.54 20151015 063336 9.41 0.53 20151015 063337 9.32 0.54 20151015 063338 9.42 0.55 20151015 063339 9.75 0.56 20151015 063340 10.20 0.57 20151015 063341 10.62 0.58 20151015 063342 11.34 0.59 20151015 063343 12.11 0.61 20151015 063345 12.93 0.62 20151015 063346 12.51 0.63 20151015 063347 12.32 0.65 20151015 063348 12.27 0.66 20151015 063349 12.34 0.67 20151015 063350 12.50 0.68 20151015 063351 12.87 0.70 20151015 063352 13.36 0.71 20151015 063353 13.83 0.72 20151015 063354 14.04 0.70 20151015 063355 14.14 0.66 20151015 063356 14.37 0.63 20151015 063357 14.69 0.60 20151015 063358 15.16 0.57 20151015 063359 15.60 0.56 20151015 063400 16.26 0.55 20151015 063401 16.80 0.54 20151015 063402 17.00 0.54 20151015 063403 16.24 0.54 20151015 063404 15.24 0.55 20151015 063405 14.39 0.57 20151015 063406 13.75 0.60 20151015 063408 13.30 0.63 20151015 063409 13.09 0.66 20151015 063410 12.95 0.70 20151015 063411 12.51 0.71 20151015 063412 12.02 0.71 20151015 080324 8.69 0.21 20151015 080325 9.88 0.22 20151015 080326 10.99 0.24 20151015 080327 11.87 0.26 20151015 080328 12.74 0.29 20151015 080329 13.50 0.33 20151015 080330 13.54 0.38 20151015 080331 13.42 0.42 20151015 080332 13.21 0.46 20151015 080333 12.62 0.48 20151015 080334 12.08 0.49 20151015 080335 11.61 0.50 20151015 080336 11.33 0.51 20151015 080337 10.92 0.51 20151015 080339 10.63 0.51 20151015 080340 10.21 0.50 20151015 080341 9.89 0.50 20151015 080342 9.69 0.58 20151015 080343 9.94 0.70 20151015 080344 10.25 0.83 20151015 080345 10.60 0.95 20151015 080346 10.87 1.06 20151015 080347 11.07 1.10 20151015 080348 11.24 1.12 20151015 080349 11.38 1.14 20151015 080350 11.43 1.14 20151015 080351 11.43 1.13 20151015 080352 11.29 1.13 20151015 080353 11.24 1.14 20151015 080354 11.19 1.14 20151015 080355 11.19 1.13 20151015 080356 11.20 1.11 20151015 080357 10.76 1.01 20151015 080358 10.25 0.89 20151015 080359 9.73 0.76 20151015 080400 9.15 0.63 20151015 080402 8.45 0.47 20151015 080403 7.52 0.31 20151015 080404 6.63 0.15 20151015 080405 5.84 -0.03 20151015 080406 5.12 -0.20 20151015 080407 4.83 -0.30 20151015 080408 4.83 -0.29 20151015 080409 4.81 -0.29 20151015 080410 4.72 -0.32 20151015 080411 4.63 -0.34 20151015 080412 4.96 -0.24 20151015 080413 5.69 -0.18 20151015 080414 6.50 -0.10 20151015 080415 7.20 -0.04 20151015 080416 8.68 0.06 20151015 080417 11.25 0.27 20151015 080418 13.51 0.49 20151015 080419 15.86 0.75 20151015 080420 18.80 1.08 20151015 080421 21.33 1.25 20151015 080422 23.07 1.33 20151015 080423 24.89 1.48 20151015 080425 26.31 1.63 20151015 080426 27.53 1.64 20151015 080427 28.98 1.76 20151015 080428 30.42 1.94 20151015 080429 31.88 2.20 20151015 080430 33.14 2.31 20151015 080431 35.00 2.46 20151015 080432 36.72 2.52 20151015 080433 37.92 2.57 20151015 080434 36.41 2.36 20151015 080435 35.82 2.28 20151015 080436 35.22 2.29 20151015 080437 34.49 2.34 20151015 080438 33.48 2.33 20151015 080439 32.20 2.40 20151015 080440 31.96 2.57 20151015 080441 31.91 2.57 20151015 080442 30.96 2.31 20151015 080443 30.14 2.08 20151015 080444 28.69 1.88 20151015 080445 27.09 1.67 20151015 080446 25.05 1.46 20151015 080448 22.89 1.29 20151015 080449 20.61 1.14 20151015 080450 18.40 1.10 20151015 080451 16.52 1.08 20151015 080452 15.98 0.98 20151015 080453 15.01 0.78 20151015 080454 13.81 0.59 20151015 080455 12.55 0.43 20151015 080456 11.27 0.31 20151015 080457 10.09 0.24 20151015 080458 9.21 0.19 20151015 080459 8.69 0.15 20151015 080500 8.11 0.17 20151015 080501 7.50 0.24 20151015 080502 6.35 0.44 20151015 080503 5.45 0.58 20151015 080504 4.83 0.64 20151015 080505 4.04 0.65 20151015 080506 3.24 0.61 20151015 080507 2.86 0.53 20151015 080508 3.49 0.42 20151015 080509 4.75 0.28 20151015 080536 4.00 1.50 20151015 080537 5.60 1.58 20151015 080538 7.78 1.64 20151015 080539 9.78 1.73 20151015 080540 11.99 1.95 20151015 080548 25.33 4.39 20151015 080549 23.87 4.24 20151015 080550 22.13 3.95 20151015 081153 5.14 0.44 20151015 081154 4.77 0.54 20151015 081156 4.39 0.71 20151015 081157 4.57 0.78 20151015 081158 5.00 0.84 20151015 081159 4.68 0.88 20151015 081200 4.53 0.87 20151015 081201 4.52 0.87 20151015 081203 5.38 0.87 20151015 081204 5.91 0.88 20151015 081205 6.42 0.91 20151015 081206 6.69 0.92 20151015 081207 6.65 0.89 20151015 081208 6.64 0.85 20151015 081209 6.61 0.83 20151015 081210 6.53 0.83 20151015 081211 6.39 0.86 20151015 081212 6.36 0.89 20151015 081213 6.46 0.92 20151015 081214 6.63 0.95 20151015 081216 6.84 0.98 20151015 081217 7.02 1.01 20151015 081218 7.19 1.03 20151015 081219 7.29 1.04 20151015 081220 7.41 1.09 20151015 081221 7.55 1.14 20151015 081222 7.69 1.17 20151015 081223 7.85 1.20 20151015 081224 7.75 1.22 20151015 081225 7.64 1.25 20151015 081226 7.58 1.28 20151015 081227 7.60 1.32 20151015 081228 7.75 1.35 20151015 081229 7.98 1.32 20151015 081230 8.15 1.30 20151015 081231 8.27 1.28 20151015 081232 8.34 1.27 20151015 081233 8.39 1.30 20151015 081234 8.48 1.32 20151015 081235 8.60 1.34 20151015 081236 8.78 1.34 20151015 081237 8.90 1.34 20151015 081239 8.63 1.34 20151015 081240 8.31 1.34 20151015 081241 8.04 1.33 20151015 081242 7.80 1.32 20151015 081243 7.57 1.32 20151015 081244 7.25 1.31 20151015 081245 6.78 1.31 20151015 081246 6.27 1.30 20151015 081247 5.65 1.30 20151015 081248 5.46 1.27 20151015 081249 5.67 1.22 20151015 081250 5.83 1.18 20151015 081251 5.97 1.15 20151015 081252 6.09 1.12 20151015 081253 5.87 1.11 20151015 081254 5.52 1.11 20151015 081255 5.12 1.11 20151015 081256 4.76 1.09 20151015 081257 4.44 1.07 20151015 081258 4.13 1.07 20151015 081259 3.90 1.07 20151015 081300 3.66 1.08 20151015 081302 3.43 1.09 20151015 081303 3.22 1.11 20151015 081304 2.98 1.13 20151015 081305 2.82 1.13 20151015 081306 2.61 1.11 20151015 081307 2.25 1.07 20151015 081308 1.67 1.00 20151015 081309 1.43 0.95 20151015 081310 1.62 0.91 20151015 081311 1.84 0.90 20151015 081312 2.14 0.89 20151015 081313 2.33 0.90 20151015 081314 2.57 0.92 20151015 081315 2.80 0.94 20151015 081341 4.93 0.20 20151015 081342 4.96 0.14 20151015 095258 3.43 0.40 20151015 095300 2.96 0.41 20151015 095301 2.56 0.42 20151015 095302 2.32 0.42 20151015 095303 2.36 0.42 20151015 095304 2.72 0.40 20151015 095305 3.13 0.40 20151015 095306 3.61 0.42 20151015 095307 4.30 0.47 20151015 095308 4.95 0.51 20151015 095309 5.74 0.57 20151015 095310 6.43 0.61 20151015 095311 7.13 0.66 20151015 095312 8.16 0.71 20151015 095313 9.35 0.75 20151015 095314 10.48 0.77 20151015 095315 10.76 0.72 20151015 095316 10.92 0.67 20151015 112349 12.02 1.59 20151015 112350 11.90 1.59 20151015 112351 11.80 1.58 20151015 112352 11.68 1.56 20151015 112353 11.59 1.54 20151015 112354 11.52 1.53 20151015 112355 11.50 1.52 20151015 112356 11.51 1.52 20151015 112357 11.56 1.53 20151015 113230 9.17 1.06 20151015 113231 9.18 1.08 20151015 113232 9.20 1.10 20151015 113233 9.22 1.12 20151015 113234 9.26 1.15 20151015 113235 9.30 1.18 20151015 113236 9.37 1.21 20151015 113237 9.42 1.24 20151015 113238 9.47 1.27 20151015 113240 9.49 1.29 20151015 113241 9.48 1.31 20151015 113242 9.49 1.32 20151015 113243 9.48 1.33 20151015 113244 9.44 1.34 20151015 113245 9.40 1.35 20151015 113246 9.35 1.35 20151015 113247 9.32 1.34 20151015 113248 9.29 1.33 20151015 113249 9.27 1.32 20151015 113250 9.18 1.30 20151015 113251 9.08 1.28 20151015 113252 8.99 1.25 20151015 113253 8.90 1.23 20151015 113254 8.81 1.22 20151015 113255 8.72 1.21 20151015 113256 8.63 1.20 20151015 113257 8.56 1.19 20151015 113258 8.49 1.19 20151015 113259 8.43 1.19 20151015 113300 8.34 1.16 20151015 113302 8.25 1.14 20151015 113303 8.16 1.13 20151015 113304 8.08 1.12 20151015 113305 8.01 1.15 20151015 113306 7.94 1.17 20151015 113307 7.86 1.18 20151015 113308 7.77 1.18 20151015 113309 7.69 1.17 20151015 113310 7.61 1.16 20151015 113311 7.53 1.14 20151015 113312 7.45 1.12 20151015 113313 7.39 1.09 20151015 113314 7.31 1.05 20151015 113315 7.25 1.01 20151015 113316 7.20 1.00 20151015 113317 7.15 0.99 20151015 113318 7.10 0.99 20151015 113319 7.06 1.00 20151015 113320 7.01 1.00 20151015 113321 6.92 0.98 20151015 113322 6.80 0.93 20151015 113323 6.66 0.89 20151015 113325 6.45 0.82 20151015 113326 6.20 0.75 20151015 130511 9.41 1.40 20151015 130512 9.56 1.44 20151015 130513 9.67 1.48 20151015 130514 9.80 1.53 20151015 130515 9.90 1.57 20151015 130516 10.01 1.61 20151015 130517 10.10 1.65 20151015 130518 10.22 1.70 20151015 130519 10.34 1.75 20151015 130520 10.43 1.80 20151015 130521 10.40 1.74 20151015 130522 10.36 1.70 20151015 130523 10.30 1.63 20151015 130524 10.25 1.56 20151015 130526 10.19 1.48 20151015 130527 10.13 1.40 20151015 130528 10.06 1.30 20151015 130529 10.00 1.20 20151015 130530 9.74 1.07 20151015 131250 7.34 0.71 20151015 131251 7.23 0.73 20151015 131252 7.15 0.74 20151015 131254 7.05 0.75 20151015 144606 5.28 0.63 20151015 144607 5.19 0.63 20151015 144609 5.08 0.64 20151015 144610 4.99 0.64 20151015 144611 4.91 0.64 20151015 144612 4.86 0.64 20151015 144613 4.83 0.64 20151015 144614 4.85 0.64 20151015 144615 4.92 0.64 20151015 144616 4.94 0.64 20151015 144617 4.89 0.63 20151015 144618 4.87 0.63 20151015 144619 4.85 0.62 20151015 144620 4.84 0.61 20151015 144621 4.84 0.61 20151015 144622 4.85 0.60 20151015 144623 4.90 0.60 20151015 144624 4.99 0.59 20151015 144625 5.00 0.58 20151015 144626 4.88 0.58 20151015 144627 4.78 0.57 20151015 144628 4.70 0.57 20151015 144629 4.58 0.54 20151015 144630 4.50 0.50 20151015 144632 4.42 0.48 20151015 144633 4.33 0.49 20151015 144634 4.28 0.51 20151015 144635 4.21 0.54 20151015 144636 4.18 0.54 20151015 144637 4.16 0.53 20151015 144639 4.13 0.52 20151015 144640 4.13 0.52 20151015 144641 4.13 0.51 20151015 144642 4.15 0.51 20151015 144643 4.17 0.50 20151015 144644 4.18 0.50 20151015 144646 4.20 0.50 20151015 144647 4.21 0.51 20151015 144648 4.24 0.51 20151015 144649 4.29 0.52 20151015 144650 4.34 0.52 20151015 144651 4.40 0.52 20151015 144652 4.45 0.53 20151015 144653 4.51 0.53 20151015 144655 4.55 0.53 20151015 144656 4.48 0.50 20151015 144657 4.45 0.47 20151015 144659 4.38 0.42 20151015 145305 6.64 0.73 20151015 145306 6.79 0.76 20151015 145307 6.89 0.80 20151015 145308 7.00 0.83 20151015 145309 7.09 0.85 20151015 145310 7.18 0.88 20151015 145311 7.25 0.91 20151015 145312 7.33 0.94 20151015 145313 7.38 0.95 20151015 145315 7.44 0.97 20151015 145316 7.48 0.98 20151015 145317 7.53 1.00 20151015 145318 7.58 1.00 20151015 145319 7.61 0.97 20151015 145320 7.60 0.93 20151015 145321 7.56 0.90 20151015 145322 7.52 0.87 20151015 145323 7.48 0.84 20151015 145324 7.46 0.83 20151015 145325 7.44 0.83 20151015 145326 7.44 0.83 20151015 145327 7.44 0.84 20151015 145328 7.44 0.85 20151015 145329 7.40 0.86 20151015 145330 7.38 0.89 20151015 145331 7.35 0.91 20151015 145332 7.33 0.93 20151015 145333 7.31 0.95 20151015 145334 7.29 0.97 20151015 145335 7.26 0.98 20151015 145337 7.24 0.99 20151015 145338 7.23 1.00 20151015 145339 7.22 1.00 20151015 145340 7.20 1.01 20151015 145341 7.18 1.01 20151015 145342 7.14 1.01 20151015 145343 7.10 1.01 20151015 145344 7.07 1.01 20151015 145345 7.03 1.00 20151015 145346 7.00 1.00 20151015 145347 6.97 1.00 20151015 145348 6.93 1.00 20151015 145349 6.89 0.99 20151015 145350 6.83 0.98 20151015 145351 6.76 0.97 20151015 145352 6.75 0.98 20151015 145353 6.75 1.00 20151015 145354 6.76 1.01 20151015 145355 6.77 1.02 20151015 145356 6.78 1.02 20151015 145357 6.79 1.01 20151015 145358 6.80 1.01 20151015 145400 6.80 1.00 20151015 145401 6.81 1.00 20151015 145402 6.82 1.00 20151015 145403 6.88 0.97 20151015 145404 6.94 0.93 20151015 145409 7.23 0.77 20151015 145410 7.27 0.76 20151015 145411 7.30 0.76 20151015 145412 7.32 0.76 20151015 145413 7.33 0.78 20151015 145414 7.35 0.80 20151015 145415 7.38 0.82 20151015 145416 7.40 0.83 20151015 145417 7.43 0.84 20151015 145418 7.43 0.85 20151015 145419 7.44 0.86 20151015 145420 7.46 0.87 20151015 145422 7.45 0.84 20151015 145424 7.47 0.82 20151015 145425 7.49 0.82 20151015 145426 7.53 0.85 20151015 145427 7.57 0.89 20151015 145428 7.59 0.91 20151015 145429 7.60 0.93 20151015 145430 7.60 0.93 20151015 145431 7.63 0.92 20151015 145432 7.65 0.90 20151015 145433 7.64 0.88 20151015 145434 7.65 0.88 20151015 145435 7.66 0.87 20151015 145436 7.66 0.86 20151015 145437 7.66 0.84 20151015 145438 7.65 0.83 20151015 145439 7.66 0.81 20151015 145440 7.66 0.79 20151015 145441 7.66 0.77 20151015 145442 7.66 0.74 20151015 145443 7.64 0.72 20151015 145445 7.61 0.69 20151015 162546 3.05 0.16 20151015 162547 2.99 0.17 20151015 162555 3.25 0.28 20151015 162556 3.23 0.30 20151015 162557 3.24 0.32 20151015 162558 3.26 0.34 20151015 162559 3.33 0.36 20151015 162600 3.44 0.38 20151015 162601 3.53 0.40 20151015 162602 3.68 0.42 20151015 162603 3.81 0.44 20151015 162604 3.90 0.46 20151015 162606 3.82 0.48 20151015 162607 3.76 0.49 20151015 162608 3.67 0.51 20151015 162609 3.59 0.52 20151015 162610 3.53 0.53 20151015 162611 3.48 0.55 20151015 162612 3.45 0.57 20151015 162613 3.42 0.60 20151015 162614 3.32 0.61 20151015 162615 3.18 0.62 20151015 162616 3.03 0.63 20151015 162617 2.91 0.63 20151015 162618 2.78 0.64 20151015 162619 2.67 0.65 20151015 162620 2.58 0.66 20151015 162621 2.46 0.67 20151015 162622 2.37 0.68 20151015 162633 2.37 0.80 20151015 162634 2.47 0.82 20151015 162635 2.63 0.84 20151015 162636 2.81 0.86 20151015 162637 2.99 0.87 20151015 162638 3.21 0.89 20151015 162639 3.42 0.90 20151015 162640 3.68 0.91 20151015 162641 3.91 0.93 20151015 162642 4.16 0.94 20151015 162643 4.34 0.96 20151015 162644 4.58 0.97 20151015 162645 4.78 0.99 20151015 162646 5.00 1.00 20151015 162647 5.18 1.01 20151015 162648 5.38 1.03 20151015 162649 5.55 1.04 20151015 162650 5.71 1.05 20151015 162652 5.84 1.06 20151015 162653 5.87 1.07 20151015 162654 5.88 1.07 20151015 162655 5.87 1.07 20151015 162656 5.86 1.07 20151015 162657 5.85 1.08 20151015 162658 5.84 1.08 20151015 162659 5.82 1.08 20151015 162700 5.80 1.08 20151015 162701 5.78 1.08 20151015 162702 5.76 1.08 20151015 162703 5.75 1.07 20151015 162704 5.75 1.07 20151015 162705 5.76 1.07 20151015 162706 5.78 1.07 20151015 162707 5.80 1.06 20151015 162708 5.83 1.06 20151015 162709 5.84 1.06 20151015 162710 5.85 1.06 20151015 162711 5.82 1.06 20151015 162712 5.80 1.05 20151015 162713 5.80 1.05 20151015 162715 5.80 1.04 20151015 162716 5.79 1.04 20151015 162717 5.79 1.03 20151015 162718 5.78 1.03 20151015 162719 5.77 1.02 20151015 162720 5.76 1.01 20151015 162721 5.74 1.01 20151015 162722 5.73 1.00 20151015 162723 5.71 0.99 20151015 162724 5.67 0.98 20151015 162725 5.63 0.97 20151015 162726 5.58 0.96 20151015 162727 5.52 0.96 20151015 162728 5.46 0.95 20151015 162729 5.40 0.94 20151015 162730 5.34 0.94 20151015 162731 5.33 0.93 20151015 162732 5.32 0.92 20151015 162733 5.33 0.91 20151015 162734 5.34 0.91 20151015 162735 5.35 0.90 20151015 162736 5.36 0.89 20151015 162738 5.38 0.88 20151015 162739 5.39 0.87 20151015 162740 5.43 0.86 20151015 162742 5.52 0.81 20151015 162743 5.55 0.78 20151015 162744 5.56 0.75 20151015 162746 5.57 0.70 20151015 162747 5.57 0.67 20151015 162748 5.56 0.65 20151015 162749 5.55 0.62 20151015 162753 5.16 0.51 20151015 163247 5.67 0.46 20151015 163248 5.84 0.51 20151015 163249 5.98 0.55 20151015 163251 6.11 0.58 20151015 163252 6.21 0.60 20151015 163254 6.39 0.64 20151015 163255 6.50 0.67 20151015 163256 6.60 0.70 20151015 163257 6.68 0.71 20151015 163258 6.68 0.71 20151015 163259 6.64 0.70 20151015 163303 6.95 0.77 20151015 163304 7.19 0.81 20151015 163305 7.27 0.83 20151015 163306 7.32 0.84 20151015 163307 7.35 0.87 20151015 163308 7.39 0.89 20151015 163309 7.43 0.91 20151015 163310 7.47 0.93 20151015 163311 7.50 0.94 20151015 163313 7.53 0.96 20151015 163314 7.56 0.97 20151015 163315 7.65 0.99 20151015 163316 7.77 1.00 20151015 163317 7.85 1.02 20151015 163318 7.91 1.03 20151015 163319 8.01 1.05 20151015 163320 8.11 1.07 20151015 163321 8.18 1.09 20151015 163322 8.25 1.10 20151015 163323 8.32 1.11 20151015 163324 8.39 1.12 20151015 163325 8.44 1.13 20151015 163326 8.48 1.15 20151015 163327 8.53 1.15 20151015 163328 8.58 1.16 20151015 163329 8.62 1.17 20151015 163330 8.64 1.18 20151015 163331 8.65 1.18 20151015 163332 8.67 1.18 20151015 163333 8.69 1.18 20151015 163334 8.72 1.19 20151015 163336 8.75 1.20 20151015 163337 8.80 1.20 20151015 163338 8.87 1.21 20151015 163339 8.93 1.21 20151015 163340 8.99 1.22 20151015 163341 9.04 1.22 20151015 163342 9.10 1.23 20151015 163343 9.12 1.23 20151015 163344 9.12 1.23 20151015 163345 9.11 1.23 20151015 163346 9.08 1.22 20151015 163347 9.06 1.22 20151015 163348 8.98 1.20 20151015 163349 8.91 1.19 20151015 163350 8.83 1.18 20151015 163351 8.78 1.18 20151015 163352 8.72 1.16 20151015 163353 8.73 1.16 20151015 163354 8.78 1.15 20151015 163355 8.89 1.15 20151015 163356 9.01 1.15 20151015 163358 9.14 1.15 20151015 163359 9.24 1.15 20151015 163400 9.35 1.15 20151015 163401 9.43 1.16 20151015 163402 9.45 1.15 20151015 163403 9.45 1.14 20151015 163404 9.37 1.13 20151015 163405 9.23 1.11 20151015 163406 9.05 1.09 20151015 163407 8.86 1.06 20151015 163408 8.62 1.03 20151015 163409 8.36 0.99 20151015 163410 8.09 0.96 20151015 163411 7.83 0.93 20151015 163412 7.60 0.90 20151015 163413 7.46 0.87 20151015 163414 7.36 0.85 20151015 163415 7.34 0.84 20151015 163416 7.34 0.83 20151015 163425 10.51 1.11 20151015 163426 10.29 1.09 20151015 163427 9.95 1.06 20151015 163437 6.07 0.75 20151015 163453 7.94 1.02 20151015 163454 8.02 1.04 20151015 163455 8.16 1.06 20151015 163456 8.34 1.08 20151015 163457 8.49 1.10 20151015 163458 8.63 1.12 20151015 163500 8.79 1.13 20151015 163501 8.89 1.13 20151015 163502 8.97 1.13 20151015 163503 9.06 1.14 20151015 163504 9.12 1.15 20151015 163505 9.18 1.16 20151015 163506 9.24 1.17 20151015 163507 9.31 1.18 20151015 163508 9.42 1.20 20151015 163509 9.47 1.21 20151015 163510 9.54 1.22 20151015 163511 9.64 1.24 20151015 163513 9.74 1.26 20151015 163514 9.88 1.27 20151015 163515 10.07 1.29 20151015 163516 10.28 1.31 20151015 163517 10.47 1.33 20151015 163518 10.60 1.35 20151015 163519 10.77 1.37 20151015 163520 10.96 1.39 20151015 163521 11.13 1.41 20151015 163522 11.27 1.42 20151015 163523 11.42 1.44 20151015 163524 11.54 1.46 20151015 163525 11.66 1.48 20151015 163526 11.70 1.48 20151015 163527 11.73 1.49 20151015 163528 11.75 1.49 20151015 163529 11.78 1.50 20151015 163530 11.80 1.50 20151015 163531 11.84 1.51 20151015 163532 11.88 1.51 20151015 163533 11.93 1.52 20151015 163534 12.00 1.53 20151015 163536 12.02 1.53 20151015 163537 12.05 1.53 20151015 163538 12.05 1.52 20151015 163539 12.01 1.51 20151015 163540 11.92 1.50 20151015 163541 11.77 1.50 20151015 163542 11.60 1.50 20151015 163543 11.38 1.51 20151015 163544 11.17 1.51 20151015 163545 10.91 1.51 20151015 163546 10.67 1.50 20151015 163547 10.41 1.48 20151015 163548 10.15 1.47 20151015 163549 9.90 1.47 20151015 163550 9.63 1.45 20151015 163551 9.42 1.44 20151015 163552 9.19 1.42 20151015 163553 9.02 1.41 20151015 163554 8.85 1.39 20151015 163555 8.73 1.38 20151015 163556 8.64 1.37 20151015 163557 8.72 1.38 20151015 163559 8.85 1.40 20151015 163600 8.98 1.42 20151015 163601 9.12 1.43 20151015 163602 9.27 1.45 20151015 163603 9.43 1.47 20151015 163604 9.56 1.48 20151015 163605 9.71 1.49 20151015 163606 9.83 1.49 20151015 163607 9.79 1.48 20151015 163608 9.70 1.46 20151015 163609 9.63 1.44 20151015 163610 9.55 1.41 20151015 163611 9.48 1.39 20151015 163612 9.41 1.37 20151015 163613 9.34 1.35 20151015 163614 9.25 1.32 20151015 163615 9.16 1.30 20151015 163616 9.13 1.28 20151015 163617 9.11 1.26 20151015 163618 9.10 1.25 20151015 163619 9.09 1.24 20151015 163620 9.10 1.23 20151015 163622 9.11 1.23 20151015 163623 9.13 1.23 20151015 163624 9.15 1.23 20151015 163625 9.18 1.23 20151015 163626 9.19 1.22 20151015 163627 9.19 1.22 20151015 163628 9.20 1.21 20151015 163629 9.21 1.20 20151015 163630 9.22 1.19 20151015 163631 9.22 1.17 20151015 163632 9.23 1.16 20151015 163634 9.22 1.12 20151015 163635 9.24 1.11 20151015 163636 9.30 1.09 20151015 163637 9.35 1.08 20151015 163638 9.41 1.09 20151015 163639 9.48 1.09 20151015 163640 9.54 1.09 20151015 163641 9.60 1.08 20151015 163642 9.65 1.08 20151015 163643 9.71 1.06 20151015 163655 7.91 0.84 20151015 163656 7.98 0.85 20151015 163657 8.09 0.86 20151015 163658 8.22 0.88 20151015 163659 8.32 0.88 20151015 163700 8.38 0.88 20151015 163701 8.43 0.87 20151015 163702 8.47 0.86 20151015 163703 8.49 0.86 20151015 163704 8.52 0.85 20151015 163705 8.56 0.85 20151015 163706 8.58 0.85 20151015 163707 8.59 0.84 20151015 163708 8.60 0.83 20151015 163709 8.62 0.83 20151015 163710 8.62 0.82 20151015 163711 8.68 0.81 20151015 163712 8.86 0.82 20151015 163713 9.03 0.83 20151015 163714 9.16 0.84 20151015 163715 9.32 0.85 20151015 163717 9.46 0.86 20151015 163718 9.59 0.87 20151015 163719 9.68 0.88 20151015 163720 9.80 0.90 20151015 163722 9.75 0.91 20151015 163723 9.71 0.90 20151015 163724 9.77 0.91 20151015 163725 9.89 0.92 20151015 163726 10.10 0.94 20151015 163727 10.33 0.97 20151015 163728 10.67 1.00 20151015 163729 11.08 1.05 20151015 180732 8.70 0.76 20151015 180733 8.61 0.76 20151015 180734 8.55 0.76 20151015 180735 8.50 0.76 20151015 180736 8.45 0.76 20151015 180737 8.14 0.72 20151015 180739 7.69 0.67 20151015 180740 7.33 0.63 20151015 180741 6.98 0.59 20151015 180742 6.60 0.54 20151015 180743 6.31 0.51 20151015 180744 6.00 0.47 20151015 180745 5.77 0.44 20151015 180746 5.56 0.42 20151015 180747 5.45 0.40 20151015 180748 5.46 0.40 20151015 180749 5.47 0.40 20151015 180751 5.50 0.40 20151015 180752 5.52 0.40 20151015 180753 5.53 0.39 20151015 180754 5.54 0.39 20151015 180755 5.56 0.39 20151015 180756 5.55 0.39 20151015 180757 5.49 0.37 20151015 180758 5.42 0.36 20151015 180923 9.53 1.14 20151015 180924 9.53 1.14 20151015 180925 9.53 1.15 20151015 180928 9.56 1.13 20151015 180929 9.56 1.13 20151015 180930 9.57 1.13 20151015 180932 9.60 1.13 20151015 180933 9.64 1.12 20151015 180934 9.66 1.11 20151015 181216 8.06 0.63 20151015 181217 8.25 0.69 20151015 181218 8.45 0.75 20151015 181219 8.61 0.82 20151015 181220 8.75 0.90 20151015 181221 8.89 0.99 20151015 181227 9.67 1.22 20151015 181228 9.76 1.23 20151015 181229 9.90 1.27 20151015 181231 9.99 1.29 20151015 181232 10.11 1.31 20151015 181233 10.23 1.35 20151015 181234 10.30 1.39 20151015 181235 10.39 1.40 20151015 181236 10.50 1.44 20151015 181237 10.62 1.47 20151015 181238 10.73 1.49 20151015 181239 10.72 1.50 20151015 181240 10.71 1.55 20151015 181241 10.82 1.58 20151015 181242 10.97 1.61 20151015 181243 11.12 1.64 20151015 181244 11.28 1.67 20151015 181245 11.55 1.71 20151015 181246 11.75 1.73 20151015 181247 11.91 1.75 20151015 181248 11.89 1.75 20151015 181249 11.99 1.75 20151015 181250 12.16 1.73 20151015 181251 12.31 1.70 20151015 181253 12.10 1.67 20151015 181323 13.91 2.13 20151015 181324 14.17 2.19 20151015 181325 14.24 2.20 20151015 181326 14.21 2.29 20151015 181327 14.20 2.35 20151015 181328 14.26 2.35 20151015 181329 14.33 2.37 20151015 181330 14.40 2.39 20151015 181331 14.44 2.42 20151015 181333 14.47 2.46 20151015 181334 14.46 2.48 20151015 181335 14.47 2.49 20151015 181336 14.50 2.49 20151015 181337 14.48 2.55 20151015 181338 14.47 2.65 20151015 181339 14.54 2.69 20151015 181340 14.66 2.71 20151015 181341 14.81 2.75 20151015 181342 14.97 2.77 20151015 181343 15.13 2.78 20151015 181344 15.30 2.83 20151015 181345 15.48 2.92 20151015 181346 15.68 2.99 20151015 181347 15.88 3.05 20151015 181348 16.09 3.11 20151015 181349 16.31 3.17 20151015 181350 16.53 3.23 20151015 181351 16.75 3.30 20151015 181352 16.97 3.36 20151015 181353 17.20 3.42 20151015 181355 17.41 3.48 20151015 181356 17.62 3.54 20151015 181357 17.82 3.59 20151015 181358 18.01 3.64 20151015 181359 18.18 3.68 20151015 181400 18.34 3.72 20151015 181401 18.46 3.76 20151015 181402 18.57 3.79 20151015 181403 18.69 3.82 20151015 181404 18.81 3.85 20151015 181405 18.91 3.88 20151015 181406 19.01 3.90 20151015 181407 19.11 3.93 20151015 181408 19.22 3.95 20151015 181409 19.30 3.98 20151015 181410 19.38 4.01 20151015 181411 19.46 4.04 20151015 181412 19.54 4.07 20151015 181413 19.62 4.10 20151015 181414 19.68 4.14 20151015 181415 19.74 4.17 20151015 181417 19.76 4.20 20151015 181418 19.76 4.23 20151015 181419 19.70 4.25 20151015 181420 19.60 4.26 20151015 181421 19.44 4.27 20151015 181422 19.26 4.27 20151015 181423 19.03 4.25 20151015 181424 18.75 4.23 20151015 181425 18.42 4.20 20151015 181426 18.07 4.16 20151015 181427 17.66 4.11 20151015 181428 17.22 4.05 20151015 181429 16.69 3.98 20151015 181430 16.15 3.90 20151015 181431 15.44 3.79 20151015 181432 14.82 3.67 20151015 181433 14.20 3.56 20151015 181434 13.68 3.51 20151015 181435 13.18 3.46 20151015 181436 12.77 3.40 20151015 181437 12.49 3.35 20151015 181438 12.25 3.30 20151015 181440 12.09 3.26 20151015 181441 12.01 3.23 20151015 181442 11.91 3.20 20151015 181443 11.77 3.18 20151015 181444 11.66 3.18 20151015 181445 11.50 3.18 20151015 181446 11.38 3.19 20151015 181447 11.30 3.21 20151015 181448 11.33 3.24 20151015 181449 11.39 3.29 20151015 181450 11.49 3.33 20151015 181451 11.65 3.40 20151015 181452 11.84 3.46 20151015 181453 12.02 3.53 20151015 181454 12.22 3.61 20151015 181455 12.42 3.68 20151015 181456 12.62 3.76 20151015 181457 12.80 3.83 20151015 181458 13.00 3.91 20151015 181459 13.18 3.99 20151015 181500 13.34 4.05 20151015 181502 13.50 4.13 20151015 181503 13.70 4.21 20151015 181504 13.84 4.26 20151015 181505 13.94 4.28 20151015 181506 14.07 4.31 20151015 181507 14.20 4.32 20151015 181508 14.31 4.33 20151015 181509 14.38 4.34 20151015 181510 14.38 4.34 20151015 181511 14.35 4.34 20151015 181512 14.27 4.33 20151015 181513 14.14 4.32 20151015 181514 13.84 4.29 20151015 181515 13.45 4.26 20151015 181516 13.07 4.22 20151015 181517 12.70 4.19 20151015 181518 12.36 4.16 20151015 181519 12.01 4.12 20151015 181520 11.67 4.09 20151015 181521 11.34 4.05 20151015 181522 11.01 4.02 20151015 181523 10.60 3.97 20151015 181525 10.56 3.97 20151015 181526 10.61 3.97 20151015 181527 10.64 3.96 20151015 181528 10.64 3.96 20151015 181529 10.64 3.95 20151015 181530 10.64 3.94 20151015 181531 10.61 3.92 20151015 181532 10.57 3.91 20151015 181533 10.50 3.90 20151015 181534 10.43 3.88 20151015 181535 10.29 3.87 20151015 181536 10.17 3.86 20151015 181537 10.06 3.84 20151015 181538 9.98 3.83 20151015 181539 9.94 3.83 20151015 181540 9.92 3.82 20151015 181541 9.93 3.81 20151015 181542 9.97 3.80 20151015 181543 10.04 3.80 20151015 181544 10.10 3.79 20151015 181545 10.13 3.79 20151015 181547 10.17 3.78 20151015 181548 10.21 3.77 20151015 181549 10.25 3.76 20151015 181550 10.30 3.75 20151015 181551 10.33 3.73 20151015 181552 10.33 3.72 20151015 181553 10.32 3.70 20151015 181554 10.29 3.68 20151015 181555 10.27 3.68 20151015 181556 10.26 3.68 20151015 181557 10.26 3.68 20151015 181558 10.28 3.68 20151015 181559 10.31 3.69 20151015 181600 10.36 3.71 20151015 181601 10.43 3.74 20151015 181602 10.52 3.75 20151015 181603 10.64 3.76 20151015 181604 10.79 3.76 20151015 181605 10.99 3.77 20151015 181606 11.17 3.77 20151015 181607 11.34 3.78 20151015 181608 11.53 3.78 20151015 181610 11.66 3.78 20151015 181611 11.79 3.78 20151015 181612 11.93 3.78 20151015 181614 12.15 3.78 20151015 181616 12.13 3.76 20151015 181617 12.13 3.75 20151015 181618 12.15 3.74 20151015 181619 12.19 3.73 20151015 181620 12.20 3.72 20151015 181621 12.23 3.71 20151015 181622 12.25 3.70 20151015 181623 12.26 3.68 20151015 181624 12.25 3.65 20151015 181625 12.24 3.61 20151015 181626 12.23 3.58 20151015 181627 12.20 3.55 20151015 181628 12.16 3.53 20151015 181629 12.11 3.50 20151015 181630 12.07 3.48 20151015 181631 12.02 3.45 20151015 181633 11.97 3.44 20151015 181634 12.08 3.39 20151015 181635 12.18 3.38 20151015 181636 12.32 3.35 20151015 181637 12.43 3.33 20151015 181638 12.55 3.30 20151015 181639 12.64 3.29 20151015 181641 12.85 3.25 20151015 181642 13.00 3.21 20151015 181646 12.31 2.58 20151015 181647 12.18 2.48 20151015 181648 12.14 2.43 20151015 181649 12.15 2.39 20151015 181650 12.24 2.40 20151015 181651 12.36 2.39 20151015 194856 4.76 0.61 20151015 194857 4.89 0.66 20151015 194858 5.02 0.71 20151015 194859 5.17 0.74 20151015 194900 5.35 0.78 20151015 194901 5.55 0.82 20151015 194902 5.74 0.86 20151015 194903 5.86 0.87 20151015 194904 6.00 0.89 20151015 194906 6.17 0.91 20151015 194907 6.31 0.93 20151015 194908 6.45 0.96 20151015 194909 6.59 0.99 20151015 194910 6.73 1.02 20151015 194911 6.88 1.05 20151015 194912 7.03 1.08 20151015 194913 7.14 1.09 20151015 194914 7.18 1.08 20151015 194915 7.20 1.07 20151015 194916 7.21 1.06 20151015 194917 7.21 1.05 20151015 194918 7.22 1.05 20151015 194920 7.23 1.03 20151015 194923 7.05 0.97 20151015 194924 7.01 0.95 20151015 194925 6.97 0.95 20151015 194926 6.93 0.94 20151015 194927 6.88 0.92 20151015 194929 6.83 0.89 20151015 194930 6.76 0.86 20151015 194931 6.69 0.83 20151015 194932 6.62 0.80 20151015 194933 6.54 0.78 20151015 194934 6.43 0.75 20151015 194935 6.37 0.72 20151015 194936 6.32 0.68 20151015 194937 6.28 0.65 20151015 194938 6.23 0.63 20151015 194939 6.20 0.60 20151015 194940 6.20 0.57 20151015 194941 6.21 0.54 20151015 194942 6.21 0.52 20151015 194943 6.21 0.51 20151015 194944 6.24 0.50 20151015 194945 6.26 0.50 20151015 194946 6.26 0.50 20151015 194947 6.27 0.49 20151015 194948 6.25 0.50 20151015 194949 6.23 0.52 20151015 194950 6.23 0.52 20151015 195159 10.02 1.32 20151015 195200 10.16 1.35 20151015 195202 10.29 1.37 20151015 195203 10.41 1.41 20151015 195204 10.56 1.43 20151015 195205 10.71 1.44 20151015 195206 10.81 1.47 20151015 195207 10.91 1.50 20151015 195208 11.05 1.53 20151015 195212 10.71 1.62 20151015 195213 10.16 1.60 20151015 195214 9.92 1.60 20151015 195215 10.04 1.62 20151015 195216 10.16 1.63 20151015 195217 10.27 1.64 20151015 195218 10.33 1.65 20151015 195219 10.45 1.67 20151015 195220 10.65 1.69 20151015 195221 11.23 1.73 20151015 195222 11.78 1.75 20151015 195226 12.78 1.48 20151015 195227 12.61 1.30 20151015 195228 12.02 1.40 20151015 195229 11.36 1.32 20151015 195230 11.23 1.32 20151015 195231 11.60 1.35 20151015 195232 12.17 1.46 20151015 195233 12.71 1.59 20151015 195234 13.07 1.66 20151015 195235 13.24 1.58 20151015 195236 13.32 1.61 20151015 195238 13.56 1.65 20151015 195239 13.74 1.63 20151015 195251 14.34 1.85 20151015 195252 14.78 2.06 20151015 195253 14.90 2.15 20151015 195254 15.03 2.21 20151015 195255 15.23 2.29 20151015 195256 15.44 2.38 20151015 195257 15.53 2.44 20151015 195259 15.45 2.37 20151015 195300 15.36 2.33 20151015 195301 15.28 2.27 20151015 195302 15.26 2.19 20151015 195303 15.31 2.12 20151015 195304 15.28 2.11 20151015 195305 15.13 2.16 20151015 195306 15.06 2.16 20151015 195307 15.15 2.17 20151015 195308 15.35 2.23 20151015 195309 15.45 2.28 20151015 195310 15.51 2.30 20151015 195311 15.65 2.37 20151015 195312 15.82 2.46 20151015 195313 15.98 2.54 20151015 195314 16.09 2.62 20151015 195315 16.30 2.79 20151015 195317 16.72 3.25 20151015 195318 16.80 3.45 20151015 195319 17.04 3.61 20151015 195321 17.37 3.75 20151015 195323 17.98 4.00 20151015 195324 18.16 4.10 20151015 195325 18.36 4.29 20151015 195326 18.57 4.42 20151015 195327 18.76 4.42 20151015 195328 18.83 4.46 20151015 195329 18.95 4.51 20151015 195330 19.08 4.57 20151015 195331 19.18 4.62 20151015 195332 19.29 4.68 20151015 195333 19.37 4.72 20151015 195334 19.45 4.77 20151015 195335 19.55 4.81 20151015 195336 19.63 4.80 20151015 195337 19.69 4.80 20151015 195338 19.75 4.86 20151015 195339 19.85 4.93 20151015 195340 19.91 4.95 20151015 195341 19.96 4.93 20151015 195343 20.02 5.00 20151015 195344 20.02 5.07 20151015 195345 20.01 5.13 20151015 195346 19.91 5.12 20151015 195347 19.84 5.12 20151015 195348 19.77 5.12 20151015 195349 19.65 5.07 20151015 195400 17.50 4.62 20151015 195401 17.23 4.63 20151015 195402 16.99 4.59 20151015 195403 16.71 4.53 20151015 195404 16.34 4.44 20151015 195405 16.02 4.33 20151015 195406 15.70 4.21 20151015 195407 15.24 4.12 20151015 195408 14.78 4.00 20151015 195409 14.23 3.80 20151015 195410 13.66 3.61 20151015 195411 13.04 3.48 20151015 195429 6.55 2.10 20151015 195430 5.57 1.94 20151015 195509 7.02 2.18 20151015 195510 7.72 2.23 20151015 195511 8.38 2.27 20151015 195512 8.93 2.31 20151015 195513 9.44 2.34 20151015 195514 9.81 2.37 20151015 195515 10.03 2.38 20151015 195516 10.16 2.39 20151015 195517 10.12 2.40 20151015 195518 9.94 2.39 20151015 195519 9.72 2.38 20151015 195520 9.49 2.37 20151015 195521 9.31 2.37 20151015 195522 9.15 2.36 20151015 195523 9.02 2.36 20151015 195525 8.92 2.36 20151015 195526 8.88 2.35 20151015 195527 8.86 2.35 20151015 195528 8.86 2.35 20151015 195529 8.89 2.35 20151015 195530 8.92 2.35 20151015 195531 8.95 2.35 20151015 195533 9.08 2.36 20151015 195534 9.14 2.37 20151015 195535 9.20 2.38 20151015 195536 9.27 2.39 20151015 195537 9.35 2.40 20151015 195538 9.43 2.41 20151015 195539 9.54 2.43 20151015 195540 9.65 2.44 20151015 195541 9.75 2.45 20151015 195543 9.83 2.46 20151015 195544 9.88 2.47 20151015 195545 9.90 2.47 20151015 195546 9.91 2.47 20151015 195547 9.91 2.46 20151015 195548 9.88 2.44 20151015 195549 9.84 2.42 20151015 195550 9.81 2.41 20151015 195551 9.83 2.47 20151015 195552 9.86 2.55 20151015 195553 9.88 2.61 20151015 195554 9.90 2.66 20151015 195555 9.94 2.68 20151015 195556 9.98 2.70 20151015 195557 10.02 2.72 20151015 195558 10.07 2.74 20151015 195559 10.12 2.76 20151015 195600 10.21 2.78 20151015 195601 10.35 2.80 20151015 195602 10.51 2.82 20151015 195603 10.72 2.85 20151015 195604 10.90 2.88 20151015 195606 11.07 2.91 20151015 195607 11.24 2.93 20151015 195608 11.41 2.96 20151015 195609 11.58 2.99 20151015 195610 11.82 3.03 20151015 195611 12.00 3.06 20151015 195612 12.19 3.09 20151015 195613 12.37 3.12 20151015 195614 12.53 3.15 20151015 195615 12.73 3.18 20151015 195616 12.89 3.21 20151015 195617 13.05 3.24 20151015 195618 13.21 3.28 20151015 195619 13.37 3.31 20151015 195620 13.53 3.35 20151015 195621 13.61 3.38 20151015 195622 13.68 3.41 20151015 195623 13.78 3.44 20151015 195624 13.85 3.47 20151015 195625 13.93 3.50 20151015 195626 14.02 3.53 20151015 195628 14.11 3.56 20151015 195629 14.18 3.58 20151015 195630 14.24 3.61 20151015 195631 14.28 3.63 20151015 195632 14.29 3.65 20151015 195633 14.30 3.66 20151015 195634 14.31 3.68 20151015 195635 14.33 3.69 20151015 195636 14.35 3.70 20151015 195637 14.37 3.71 20151015 195638 14.37 3.71 20151015 195639 14.36 3.71 20151015 195640 14.26 3.70 20151015 195641 14.11 3.68 20151015 195642 13.95 3.65 20151015 195643 13.77 3.62 20151015 195644 13.60 3.59 20151015 195645 13.40 3.55 20151015 195646 13.20 3.52 20151015 195647 12.98 3.48 20151015 195648 12.73 3.44 20151015 195649 12.49 3.40 20151015 195651 12.23 3.37 20151015 195652 12.00 3.33 20151015 195653 11.79 3.30 20151015 195654 11.55 3.26 20151015 195655 11.35 3.23 20151015 195656 11.13 3.19 20151015 195657 10.93 3.15 20151015 195658 10.71 3.11 20151015 195659 10.54 3.08 20151015 195700 10.49 3.07 20151015 195701 10.44 3.06 20151015 195702 10.40 3.05 20151015 195703 10.35 3.03 20151015 195704 10.32 3.03 20151015 195705 10.27 3.02 20151015 195706 10.23 3.01 20151015 195707 10.19 3.00 20151015 195708 10.16 2.99 20151015 195709 10.12 2.99 20151015 195710 10.10 2.98 20151015 195711 10.07 2.97 20151015 195712 10.05 2.97 20151015 195714 10.03 2.97 20151015 195715 10.01 2.96 20151015 195716 9.99 2.95 20151015 195717 9.97 2.95 20151015 195718 9.96 2.95 20151015 195719 10.01 2.95 20151015 195720 10.07 2.95 20151015 195721 10.14 2.96 20151015 195722 10.20 2.96 20151015 195723 10.28 2.97 20151015 195724 10.37 2.97 20151015 195725 10.45 2.98 20151015 195726 10.55 2.99 20151015 195727 10.63 3.00 20151015 195728 10.76 3.00 20151015 195729 10.87 3.01 20151015 195730 11.02 3.02 20151015 195731 11.18 3.03 20151015 195732 11.32 3.03 20151015 195733 11.50 3.05 20151015 195734 11.65 3.05 20151015 195735 11.84 3.07 20151015 195737 12.02 3.08 20151015 195738 12.16 3.10 20151015 195739 12.32 3.12 20151015 195740 12.46 3.15 20151015 195741 12.64 3.17 20151015 195742 12.82 3.20 20151015 195743 12.97 3.22 20151015 195744 13.16 3.26 20151015 195745 13.34 3.29 20151015 195746 13.48 3.31 20151015 195747 13.50 3.33 20151015 195748 13.53 3.34 20151015 195749 13.56 3.36 20151015 195750 13.60 3.38 20151015 195751 13.63 3.39 20151015 195752 13.68 3.41 20151015 195753 13.72 3.43 20151015 195754 13.76 3.44 20151015 195755 13.78 3.45 20151015 195756 13.71 3.45 20151015 195757 13.65 3.44 20151015 195758 13.57 3.43 20151015 195800 13.48 3.43 20151015 195801 13.40 3.42 20151015 195802 13.31 3.41 20151015 195803 13.21 3.40 20151015 195804 13.13 3.39 20151015 195805 13.01 3.38 20151015 195806 12.86 3.35 20151015 195807 12.71 3.32 20151015 195808 12.58 3.30 20151015 195809 12.44 3.27 20151015 195810 12.30 3.24 20151015 195811 12.19 3.21 20151015 195812 12.06 3.18 20151015 195813 11.94 3.15 20151015 195814 11.78 3.11 20151015 195815 11.56 3.08 20151015 195816 11.34 3.04 20151015 195817 11.13 3.00 20151015 195818 10.96 2.97 20151015 195819 10.75 2.94 20151015 195820 10.55 2.90 20151015 195821 10.33 2.87 20151015 195823 10.14 2.84 20151015 195824 9.93 2.81 20151015 195825 9.72 2.79 20151015 195826 9.53 2.76 20151015 195827 9.37 2.73 20151015 195828 9.19 2.70 20151015 195829 9.02 2.68 20151015 195830 8.88 2.65 20151015 195831 8.74 2.62 20151015 195832 8.59 2.60 20151015 195833 8.41 2.57 20151015 195834 8.24 2.54 20151015 195835 8.10 2.52 20151015 195836 7.94 2.49 20151015 195837 7.77 2.46 20151015 195838 7.61 2.44 20151015 195839 7.48 2.41 20151015 195840 7.33 2.38 20151015 195841 7.19 2.36 20151015 195842 7.06 2.33 20151015 195843 6.97 2.31 20151015 195844 6.86 2.28 20151015 195846 6.74 2.26 20151015 195847 6.63 2.23 20151015 195848 6.52 2.20 20151015 195849 6.43 2.18 20151015 195850 6.34 2.15 20151015 195851 6.29 2.13 20151015 195852 6.25 2.11 20151015 195853 6.21 2.09 20151015 195854 6.17 2.07 20151015 195855 6.12 2.04 20151015 195856 6.09 2.02 20151015 195857 6.05 2.00 20151015 195858 6.03 1.97 20151015 212959 6.68 0.71 20151015 213000 6.92 0.78 20151015 213001 7.15 0.83 20151015 213002 7.34 0.88 20151015 213003 7.49 0.92 20151015 213004 7.62 0.95 20151015 213005 7.72 0.98 20151015 213006 7.83 1.01 20151015 213007 7.92 1.03 20151015 213008 8.00 1.05 20151015 213010 8.06 1.07 20151015 213011 8.00 1.04 20151015 213012 7.96 1.01 20151015 213013 7.91 0.97 20151015 213014 7.85 0.92 20151015 213015 7.80 0.88 20151015 213016 7.76 0.85 20151015 213017 7.71 0.82 20151015 213018 7.66 0.81 20151015 213019 7.61 0.80 20151015 213020 7.58 0.81 20151015 213021 7.51 0.82 20151015 213022 7.45 0.85 20151015 213023 7.40 0.87 20151015 213024 7.36 0.89 20151015 213025 7.32 0.91 20151015 213026 7.29 0.92 20151015 213027 7.25 0.93 20151015 213028 7.22 0.94 20151015 213029 7.17 0.94 20151015 213030 7.12 0.95 20151015 213031 7.08 0.96 20151015 213033 7.05 0.95 20151015 213034 7.01 0.95 20151015 213035 6.96 0.94 20151015 213036 6.92 0.93 20151015 213037 6.88 0.92 20151015 213038 6.84 0.92 20151015 213039 6.80 0.91 20151015 213040 6.77 0.91 20151015 213041 6.74 0.90 20151015 213042 6.72 0.89 20151015 213043 6.71 0.89 20151015 213044 6.67 0.88 20151015 213045 6.63 0.86 20151015 213046 6.60 0.85 20151015 213047 6.56 0.84 20151015 213048 6.54 0.83 20151015 213049 6.52 0.82 20151015 213050 6.49 0.81 20151015 213051 6.50 0.81 20151015 213052 6.52 0.80 20151015 213053 6.55 0.80 20151015 213055 6.58 0.80 20151015 213056 6.62 0.80 20151015 213057 6.64 0.80 20151015 213058 6.68 0.81 20151015 213059 6.74 0.81 20151015 213100 6.79 0.81 20151015 213101 6.85 0.82 20151015 213102 6.91 0.82 20151015 213103 6.96 0.83 20151015 213104 7.02 0.83 20151015 213105 7.11 0.84 20151015 213106 7.21 0.85 20151015 213107 7.32 0.86 20151015 213108 7.43 0.86 20151015 213109 7.55 0.89 20151015 213110 7.64 0.90 20151015 213111 7.70 0.90 20151015 213112 7.75 0.91 20151015 213113 7.86 0.91 20151015 213114 8.02 0.93 20151015 213115 8.23 0.96 20151015 213116 8.41 0.97 20151015 213118 8.56 0.99 20151015 213119 8.67 1.01 20151015 213120 8.76 1.05 20151015 213121 8.93 1.08 20151015 213122 9.12 1.11 20151015 213123 9.27 1.13 20151015 213124 9.40 1.17 20151015 213125 9.55 1.20 20151015 213126 9.70 1.24 20151015 213127 9.82 1.27 20151015 213128 9.97 1.31 20151015 213129 10.11 1.34 20151015 213130 10.27 1.38 20151015 213131 10.40 1.42 20151015 213132 10.54 1.46 20151015 213133 10.69 1.50 20151015 213134 10.86 1.54 20151015 213135 11.00 1.58 20151015 213136 11.13 1.62 20151015 213137 11.25 1.66 20151015 213138 11.34 1.69 20151015 213140 11.44 1.72 20151015 213141 11.56 1.76 20151015 213142 11.66 1.79 20151015 213143 11.75 1.82 20151015 213144 11.84 1.85 20151015 213145 11.93 1.88 20151015 213146 12.03 1.91 20151015 213147 12.15 1.94 20151015 213148 12.26 1.96 20151015 213149 12.35 1.98 20151015 213150 12.41 1.98 20151015 213151 12.49 1.97 20151015 213152 12.60 1.98 20151015 213153 12.57 2.03 20151015 213154 12.53 2.05 20151015 213200 13.32 2.04 20151015 213202 13.65 2.05 20151015 213211 14.21 1.62 20151015 213224 15.38 2.04 20151015 213225 15.84 2.23 20151015 213226 15.80 2.31 20151015 213227 15.93 2.40 20151015 213228 16.15 2.49 20151015 213230 16.28 2.60 20151015 213231 16.24 2.67 20151015 213232 16.13 2.56 20151015 213233 16.03 2.53 20151015 213234 15.99 2.46 20151015 213235 16.03 2.38 20151015 213236 16.09 2.35 20151015 213237 16.07 2.36 20151015 213238 15.92 2.46 20151015 213239 15.96 2.48 20151015 213240 16.06 2.52 20151015 213241 16.15 2.59 20151015 213242 16.18 2.67 20151015 213243 16.24 2.73 20151015 213244 16.39 2.86 20151015 213245 16.51 2.97 20151015 213246 16.61 3.05 20151015 213247 16.70 3.17 20151015 213248 16.83 3.36 20151015 213249 16.90 3.54 20151015 213250 16.98 3.70 20151015 213252 17.06 3.81 20151015 213253 17.20 3.92 20151015 213254 17.37 4.02 20151015 213255 17.57 4.12 20151015 213256 17.73 4.21 20151015 213257 17.91 4.33 20151015 213258 18.10 4.33 20151015 213259 18.32 4.50 20151015 213300 18.48 4.63 20151015 213301 18.58 4.65 20151015 213302 18.72 4.71 20151015 213303 18.87 4.77 20151015 213304 18.93 4.82 20151015 213305 19.01 4.88 20151015 213306 19.08 4.93 20151015 213307 19.15 4.97 20151015 213308 19.20 5.00 20151015 213309 19.21 5.04 20151015 213310 19.22 5.08 20151015 213311 19.26 5.11 20151015 213312 19.32 5.14 20151015 213314 19.34 5.17 20151015 213315 19.32 5.13 20151015 213316 19.33 5.01 20151015 213317 19.29 5.15 20151015 213318 19.29 5.20 20151015 213319 19.25 5.21 20151015 213320 19.24 5.20 20151015 213321 19.20 5.26 20151015 213322 19.08 5.36 20151015 213323 19.02 5.29 20151015 213324 19.02 5.26 20151015 213325 18.96 5.24 20151015 213326 18.88 5.23 20151015 213327 18.80 5.23 20151015 213328 18.69 5.22 20151015 213329 18.55 5.19 20151015 213330 18.41 5.16 20151015 213331 18.25 5.13 20151015 213332 18.05 5.09 20151015 213333 17.87 5.04 20151015 213334 17.70 4.99 20151015 213336 17.45 4.91 20151015 213337 17.21 4.84 20151015 213338 16.96 4.75 20151015 213339 16.70 4.66 20151015 213340 16.44 4.55 20151015 213341 16.22 4.45 20151015 213342 16.00 4.30 20151015 213343 15.85 4.23 20151015 213344 15.68 4.13 20151015 213345 15.51 4.01 20151015 213347 15.17 3.80 20151015 213348 14.91 3.73 20151015 213349 14.60 3.62 20151015 213350 14.25 3.50 20151015 213351 13.83 3.36 20151015 213352 13.34 3.25 20151015 213353 12.84 3.11 20151015 213354 12.32 2.98 20151015 213355 11.81 2.84 20151015 213356 11.29 2.71 20151015 213357 10.85 2.55 20151015 213359 10.43 2.41 20151015 213400 10.00 2.28 20151015 213401 9.59 2.16 20151015 213402 9.19 2.05 20151015 213403 8.77 1.94 20151015 213404 8.33 1.84 20151015 213405 7.78 1.73 20151015 213406 7.35 1.65 20151015 213407 7.02 1.58 20151015 213408 6.74 1.50 20151015 213409 6.61 1.47 20151015 213410 6.66 1.43 20151015 213411 6.84 1.43 20151015 213412 7.10 1.43 20151015 213413 7.40 1.46 20151015 213414 7.75 1.49 20151015 213415 8.11 1.52 20151015 213416 8.42 1.58 20151015 213417 8.78 1.66 20151015 213418 9.12 1.75 20151015 213419 9.33 1.75 20151015 213421 9.50 1.77 20151015 213422 9.62 1.79 20151015 213423 9.71 1.78 20151015 213424 9.78 1.77 20151015 213427 9.97 1.76 20151015 213428 10.00 1.81 20151015 213429 10.03 1.75 20151015 213430 10.04 1.72 20151015 213431 10.01 1.72 20151015 213432 9.92 1.71 20151015 213433 9.85 1.71 20151015 213434 9.81 1.70 20151015 213435 9.71 1.69 20151015 213436 9.58 1.69 20151015 213437 9.37 1.70 20151015 213506 5.17 1.22 20151015 213507 5.34 1.22 20151015 213508 5.57 1.24 20151015 213509 5.82 1.18 20151015 213908 5.85 1.45 20151015 213909 5.45 1.47 20151015 213917 4.99 1.67 20151015 213927 2.68 2.07 20151015 213928 2.46 2.14 20151015 213929 2.35 2.20 20151015 213930 2.35 2.26 20151015 213931 2.43 2.31 20151015 213932 2.62 2.37 20151015 213933 2.89 2.42 20151015 213934 3.24 2.48 20151015 230936 5.05 0.38 20151015 230937 5.16 0.44 20151015 230938 5.24 0.49 20151015 230939 5.29 0.53 20151015 230940 5.30 0.57 20151015 230942 5.13 0.59 20151015 230943 5.04 0.60 20151015 230944 4.96 0.61 20151015 230945 4.83 0.62 20151015 230946 4.71 0.63 20151015 230947 4.60 0.63 20151015 230948 4.50 0.64 20151015 230949 4.41 0.64 20151015 230950 4.32 0.64 20151015 230951 4.25 0.64 20151015 230952 4.21 0.64 20151015 230953 4.18 0.65 20151015 230955 4.14 0.65 20151015 230956 4.11 0.66 20151015 230957 4.09 0.66 20151015 230958 4.08 0.67 20151015 230959 4.08 0.66 20151015 231000 4.09 0.66 20151015 231001 4.14 0.66 20151015 231002 4.19 0.66 20151015 231003 4.26 0.67 20151015 231004 4.34 0.67 20151015 231005 4.41 0.68 20151015 231006 4.47 0.68 20151015 231007 4.55 0.69 20151015 231008 4.63 0.70 20151015 231009 4.73 0.71 20151015 231010 4.85 0.72 20151015 231011 4.97 0.73 20151015 231012 5.08 0.74 20151015 231013 5.20 0.74 20151015 231014 5.31 0.75 20151015 231015 5.40 0.75 20151015 231016 5.49 0.76 20151015 231018 5.62 0.76 20151015 231019 5.75 0.77 20151015 231020 5.91 0.78 20151015 231021 6.07 0.78 20151015 231022 6.21 0.79 20151015 231023 6.35 0.80 20151015 231024 6.53 0.81 20151015 231025 6.72 0.81 20151015 231026 6.85 0.81 20151015 231027 6.96 0.80 20151015 231028 6.97 0.79 20151015 231029 6.95 0.77 20151015 231030 6.90 0.74 20151015 231046 13.05 1.42 20151015 231047 12.87 1.46 20151015 231048 12.69 1.49 20151015 231049 12.57 1.53 20151015 231050 12.37 1.53 20151015 231051 12.21 1.54 20151015 231052 12.09 1.55 20151015 231053 11.92 1.56 20151015 231055 11.73 1.57 20151015 231056 11.48 1.57 20151015 231057 11.23 1.57 20151015 231058 11.13 1.58 20151015 231059 11.03 1.58 20151015 231100 10.96 1.60 20151015 231101 10.89 1.60 20151015 231102 10.87 1.62 20151015 231103 10.88 1.64 20151015 231104 10.87 1.66 20151015 231105 10.90 1.69 20151015 231106 10.91 1.72 20151015 231107 11.01 1.75 20151015 231108 11.04 1.77 20151015 231109 11.12 1.80 20151015 231110 11.23 1.83 20151015 231111 11.37 1.87 20151015 231112 11.51 1.91 20151015 231113 11.66 1.95 20151015 231114 11.79 1.99 20151015 231115 11.95 2.03 20151015 231116 12.08 2.07 20151015 231118 12.25 2.11 20151015 231119 12.38 2.15 20151015 231120 12.53 2.19 20151015 231121 12.70 2.23 20151015 231122 12.83 2.27 20151015 231123 12.97 2.32 20151015 231124 13.07 2.36 20151015 231125 13.15 2.40 20151015 231126 13.24 2.44 20151015 231127 13.38 2.48 20151015 231128 13.51 2.52 20151015 231129 13.59 2.56 20151015 231130 13.68 2.60 20151015 231131 13.82 2.65 20151015 231132 13.94 2.70 20151015 231133 14.03 2.75 20151015 231134 14.13 2.79 20151015 231135 14.24 2.81 20151015 231136 14.36 2.82 20151015 231137 14.49 2.88 20151015 231138 14.64 2.99 20151015 231140 14.80 3.06 20151015 231141 14.98 3.13 20151015 231142 15.12 3.19 20151015 231143 15.25 3.24 20151015 231144 15.35 3.29 20151015 231145 15.43 3.34 20151015 231146 15.52 3.38 20151015 231147 15.63 3.42 20151015 231148 15.71 3.46 20151015 231149 15.78 3.52 20151015 231150 15.83 3.57 20151015 231151 15.88 3.61 20151015 231152 15.96 3.64 20151015 231153 16.06 3.68 20151015 231154 16.17 3.71 20151015 231155 16.29 3.74 20151015 231156 16.42 3.82 20151015 231157 16.57 3.90 20151015 231158 16.75 3.96 20151015 231159 16.93 3.99 20151015 231200 17.10 4.01 20151015 231202 17.28 4.04 20151015 231203 17.46 4.09 20151015 231204 17.62 4.15 20151015 231205 17.79 4.21 20151015 231206 17.94 4.24 20151015 231207 18.11 4.33 20151015 231208 18.32 4.44 20151015 231209 18.51 4.54 20151015 231210 18.68 4.64 20151015 231211 18.78 4.77 20151015 231212 18.91 4.84 20151015 231213 19.08 4.90 20151015 231214 19.29 4.86 20151015 231215 19.46 4.88 20151015 231216 19.54 4.98 20151015 231217 19.65 5.07 20151015 231218 19.78 5.16 20151015 231219 19.95 5.23 20151015 231220 20.08 5.29 20151015 231221 20.17 5.36 20151015 231222 20.25 5.41 20151015 231224 20.33 5.46 20151015 231225 20.42 5.51 20151015 231226 20.48 5.55 20151015 231227 20.54 5.59 20151015 231228 20.59 5.63 20151015 231229 20.63 5.67 20151015 231230 20.68 5.70 20151015 231231 20.75 5.74 20151015 231232 20.68 5.74 20151015 231233 20.59 5.74 20151015 231236 20.23 5.65 20151015 231237 20.09 5.56 20151015 231238 19.94 5.59 20151015 231239 19.82 5.62 20151015 231240 19.73 5.62 20151015 231241 19.66 5.55 20151015 231242 19.58 5.57 20151015 231243 19.51 5.60 20151015 231244 19.51 5.62 20151015 231245 19.44 5.62 20151015 231246 19.40 5.58 20151015 231247 19.39 5.55 20151015 231248 19.31 5.52 20151015 231249 19.30 5.47 20151015 231251 19.22 5.42 20151015 231252 19.13 5.38 20151015 231253 19.09 5.35 20151015 231254 18.97 5.34 20151015 231255 18.90 5.34 20151015 231256 18.81 5.35 20151015 231257 18.71 5.36 20151015 231258 18.62 5.37 20151015 231259 18.48 5.38 20151015 231300 18.31 5.38 20151015 231301 18.11 5.36 20151015 231302 17.93 5.33 20151015 231303 17.74 5.30 20151015 231304 17.48 5.26 20151015 231305 17.26 5.21 20151015 231306 17.05 5.16 20151015 231307 16.86 5.11 20151015 231308 16.61 5.04 20151015 231309 16.44 4.99 20151015 231310 16.25 4.92 20151015 231311 16.13 4.86 20151015 231313 16.02 4.78 20151015 231314 15.87 4.72 20151015 231315 15.74 4.63 20151015 231316 15.64 4.59 20151015 231317 15.52 4.53 20151015 231318 15.40 4.42 20151015 231319 15.20 4.27 20151015 231320 15.05 4.24 20151015 231321 14.86 4.23 20151015 231322 14.66 4.19 20151015 231323 14.43 4.11 20151015 231324 14.22 4.06 20151015 231325 13.97 4.00 20151015 231326 13.74 3.93 20151015 231327 13.51 3.84 20151015 231328 13.31 3.78 20151015 231329 13.09 3.71 20151015 231330 12.83 3.60 20151015 231331 12.62 3.47 20151015 231332 12.28 3.26 20151015 231342 8.53 1.48 20151015 231853 3.30 1.29 20151015 231854 3.69 1.34 20151015 231855 4.12 1.38 20151015 231856 4.55 1.41 20151015 231857 4.95 1.44 20151015 231858 5.32 1.46 20151015 231859 5.62 1.48 20151015 231900 5.78 1.51 20151015 231901 5.94 1.54 20151015 231902 6.09 1.56 20151015 231904 6.21 1.58 20151015 231905 6.32 1.60 20151015 231906 6.41 1.62 20151015 231907 6.48 1.63 20151015 231908 6.46 1.64 20151015 231909 6.41 1.64 20151015 231910 6.38 1.65 20151015 231911 6.35 1.65 20151015 231912 6.32 1.66 20151015 231913 6.32 1.66 20151015 231914 6.30 1.66 20151015 231915 6.28 1.66 20151015 231916 6.28 1.66 20151015 231917 6.12 1.67 20151015 231918 5.95 1.67 20151015 231919 5.82 1.68 20151015 231920 5.66 1.68 20151015 231921 5.49 1.68 20151015 231922 5.33 1.68 20151015 231923 5.21 1.68 20151015 231924 5.06 1.68 20151015 231925 4.91 1.68 20151015 231927 4.79 1.69 20151015 231928 4.63 1.70 20151015 231929 4.46 1.70 20151015 231930 4.30 1.71 20151015 231931 4.19 1.71 20151015 231932 4.07 1.72 20151015 231933 3.95 1.72 20151015 231934 3.89 1.72 20151015 231935 3.80 1.72 20151015 231936 3.72 1.73 20151015 231937 3.64 1.73 20151015 231938 3.58 1.74 20151015 231939 3.51 1.74 20151015 231940 3.43 1.74 20151015 231941 3.38 1.75 20151015 231942 3.34 1.75 20151015 231943 3.29 1.75 20151015 231944 3.15 1.75 20151015 231945 3.02 1.75 20151015 231946 2.93 1.75 20151015 231947 2.82 1.75 20151015 231948 2.73 1.75 20151015 231950 2.65 1.75 20151015 231951 2.61 1.75 20151015 231952 2.57 1.75 20151015 231953 2.54 1.76 20151015 231954 2.44 1.76 20151015 231955 2.34 1.76 20151015 231956 2.26 1.76 20151015 231957 2.16 1.76 20151015 231958 2.05 1.76 20151015 231959 1.92 1.76 20151015 232000 1.79 1.76 20151015 232001 1.65 1.76 20151015 232002 1.50 1.76 20151015 232003 1.42 1.76 20151015 232004 1.35 1.77 20151015 232005 1.32 1.77 20151015 232006 1.28 1.77 20151015 232007 1.27 1.78 20151015 232008 1.27 1.78 20151015 232009 1.23 1.79 20151015 232010 1.19 1.79 20151016 004855 23.67 1.91 20151016 004856 24.13 2.00 20151016 004857 24.73 2.10 20151016 004858 24.80 2.19 20151016 004859 24.90 2.28 20151016 004900 24.99 2.37 20151016 004901 25.15 2.49 20151016 004902 25.37 2.62 20151016 004903 25.55 2.73 20151016 004904 24.69 2.77 20151016 004905 23.35 2.78 20151016 004906 22.03 2.79 20151016 004908 20.54 2.82 20151016 004909 19.10 2.84 20151016 004910 17.47 2.89 20151016 004911 16.18 2.98 20151016 004912 15.35 3.08 20151016 004913 14.52 3.18 20151016 004914 14.18 3.23 20151016 004915 14.12 3.26 20151016 004916 14.15 3.28 20151016 004917 14.00 3.28 20151016 004918 13.58 3.30 20151016 004919 13.10 3.33 20151016 004920 12.75 3.37 20151016 004921 12.19 3.43 20151016 004922 11.75 3.49 20151016 004923 12.25 3.40 20151016 004924 12.88 3.34 20151016 004925 13.39 3.29 20151016 004926 13.86 3.29 20151016 004927 14.22 3.33 20151016 004928 14.45 3.39 20151016 004929 14.32 3.37 20151016 004931 14.21 3.36 20151016 004932 14.13 3.36 20151016 004947 9.80 2.84 20151016 004948 9.02 2.83 20151016 004949 8.27 2.83 20151016 004950 7.66 2.84 20151016 004951 7.56 2.76 20151016 004952 7.53 2.69 20151016 004954 7.53 2.65 20151016 004955 7.07 2.62 20151016 004956 6.80 2.61 20151016 004957 6.78 2.57 20151016 004958 7.12 2.51 20151016 004959 7.71 2.45 20151016 005000 8.70 2.38 20151016 005001 9.55 2.34 20151016 005002 9.57 2.34 20151016 005003 9.60 2.33 20151016 005004 9.64 2.31 20151016 005005 9.88 2.28 20151016 005006 11.24 2.26 20151016 005007 13.01 2.24 20151016 005008 15.10 2.23 20151016 005009 17.08 2.21 20151016 005010 18.81 2.18 20151016 005011 18.45 2.12 20151016 005012 18.03 2.05 20151016 005015 16.37 1.90 20151016 005016 15.58 1.84 20151016 005017 14.74 1.78 20151016 005018 14.29 1.72 20151016 005019 14.16 1.63 20151016 005020 13.28 1.63 20151016 005021 11.40 1.69 20151016 005022 9.89 1.73 20151016 005023 8.48 1.75 20151016 005024 6.34 1.79 20151016 005025 4.27 1.82 20151016 005026 2.35 1.86 20151016 005027 0.73 1.89 20151016 005028 2.13 1.90 20151016 005030 4.04 1.88 20151016 005031 5.87 1.84 20151016 005032 7.48 1.79 20151016 005033 8.78 1.79 20151016 005034 9.82 1.80 20151016 005035 10.81 1.81 20151016 005036 11.75 1.82 20151016 005037 12.31 1.79 20151016 005038 12.66 1.74 20151016 005039 13.19 1.69 20151016 005040 13.80 1.63 20151016 005041 13.63 1.61 20151016 005042 13.66 1.59 20151016 005043 13.78 1.58 20151016 005044 13.88 1.56 20151016 005045 13.53 1.55 20151016 005046 13.32 1.53 20151016 005047 13.27 1.51 20151016 005048 13.18 1.49 20151016 005049 13.42 1.47 20151016 005050 13.70 1.46 20151016 005051 14.38 1.46 20151016 005053 14.11 1.48 20151016 005054 14.25 1.52 20151016 005055 14.72 1.56 20151016 005056 15.39 1.63 20151016 005057 16.51 1.73 20151016 005058 18.06 1.82 20151016 005059 19.57 1.90 20151016 005100 19.70 1.92 20151016 005101 20.43 1.94 20151016 005102 21.66 1.97 20151016 005103 21.72 2.00 20151016 005104 21.44 2.03 20151016 005105 21.26 2.06 20151016 005106 20.18 2.09 20151016 005107 18.84 2.13 20151016 005108 17.99 2.16 20151016 005109 16.90 2.19 20151016 005110 15.21 2.22 20151016 005111 13.64 2.21 20151016 005112 11.71 2.21 20151016 005113 9.29 2.25 20151016 005115 6.58 2.31 20151016 005116 4.52 2.34 20151016 005117 2.69 2.32 20151016 005118 0.85 2.29 20151016 005119 0.89 2.29 20151016 005120 2.10 2.33 20151016 005121 3.48 2.39 20151016 005122 4.44 2.43 20151016 005123 4.91 2.42 20151016 005124 5.28 2.40 20151016 005125 5.54 2.39 20151016 005126 5.78 2.39 20151016 005127 6.38 2.39 20151016 005128 6.49 2.39 20151016 005129 6.19 2.38 20151016 005130 5.77 2.36 20151016 005131 5.68 2.36 20151016 005132 5.75 2.35 20151016 005133 6.21 2.33 20151016 005134 6.74 2.24 20151016 005135 7.17 2.16 20151016 005136 7.13 2.12 20151016 005138 6.90 2.11 20151016 005139 6.63 2.11 20151016 005140 7.20 2.10 20151016 005141 7.77 2.10 20151016 005142 8.10 2.08 20151016 005143 7.99 2.06 20151016 005144 7.73 2.06 20151016 005145 8.54 2.07 20151016 005146 9.09 2.08 20151016 005147 9.16 2.09 20151016 005148 8.99 2.09 20151016 005149 8.86 2.10 20151016 005150 9.65 2.05 20151016 005151 10.44 1.99 20151016 005152 10.61 1.94 20151016 005153 10.50 1.91 20151016 005154 10.41 1.93 20151016 005155 10.29 2.03 20151016 005156 10.08 2.13 20151016 005157 10.35 2.14 20151016 005158 10.73 2.14 20151016 005200 10.66 2.10 20151016 005201 10.46 2.04 20151016 005202 10.38 2.06 20151016 005203 10.61 2.11 20151016 005204 10.84 2.15 20151016 005205 10.70 2.16 20151016 005206 10.46 2.17 20151016 005207 9.57 2.26 20151016 005208 8.55 2.38 20151016 005209 8.55 2.34 20151016 005210 8.65 2.28 20151016 005211 7.70 2.25 20151016 005212 6.80 2.24 20151016 005213 6.89 2.25 20151016 005214 6.98 2.24 20151016 005215 6.85 2.23 20151016 005218 5.72 1.93 20151016 005219 5.62 1.92 20151016 005220 5.66 1.96 20151016 005222 6.15 1.94 20151016 005223 6.37 1.93 20151016 005224 5.94 1.98 20151016 005226 5.73 2.18 20151016 005255 22.23 -0.65 20151016 005257 23.26 -0.44 20151016 005258 25.04 -0.07 20151016 005304 57.66 1.39 20151016 005305 68.48 1.55 20151016 005306 85.19 1.43 20151016 005307 69.99 1.38 20151016 005308 104.93 1.54 20151016 005309 82.60 1.60 20151016 005310 64.50 1.50 20151016 005311 49.21 1.47 20151016 005312 37.75 1.52 20151016 005313 29.09 1.75 20151016 005314 26.46 2.01 20151016 005315 30.93 2.17 20151016 005316 41.08 2.55 20151016 005317 35.95 2.87 20151016 005319 65.35 3.11 20151016 005320 60.04 3.11 20151016 005321 45.70 2.90 20151016 005322 33.72 2.49 20151016 005324 22.21 1.85 20151016 005325 18.18 1.09 20151016 005326 15.14 0.61 20151016 005328 15.48 0.79 20151016 005728 14.53 1.61 20151016 005735 12.46 2.50 20151016 005736 13.90 2.70 20151016 005737 16.14 2.95 20151016 005738 16.13 3.10 20151016 005739 17.76 3.17 20151016 005740 19.49 3.21 20151016 005741 20.84 3.24 20151016 005742 21.31 3.24 20151016 005743 20.97 3.21 20151016 005745 20.39 3.18 20151016 005746 19.67 3.15 20151016 005747 18.61 3.12 20151016 005748 17.46 3.08 20151016 005749 16.25 3.04 20151016 005750 15.34 2.99 20151016 005751 14.96 2.94 20151016 005752 15.12 2.90 20151016 005753 15.72 2.85 20151016 005754 16.36 2.81 20151016 005755 17.17 2.76 20151016 005756 17.87 2.72 20151016 005757 18.62 2.67 20151016 005758 18.65 2.58 20151016 005759 17.62 2.54 20151016 005800 16.62 2.51 20151016 005801 15.29 2.52 20151016 005802 13.76 2.57 20151016 005803 12.12 2.63 20151016 005804 10.44 2.71 20151016 005805 8.85 2.76 20151016 005806 7.90 2.74 20151016 005808 7.26 2.72 20151016 005809 6.28 2.66 20151016 005810 4.87 2.63 20151016 005811 3.72 2.62 20151016 005812 2.88 2.61 20151016 005813 2.45 2.59 20151016 005814 2.36 2.58 20151016 005815 2.57 2.57 20151016 005816 3.06 2.55 20151016 005817 3.82 2.53 20151016 005818 4.50 2.51 20151016 005819 5.26 2.47 20151016 005820 6.33 2.42 20151016 005821 7.36 2.38 20151016 005822 8.50 2.34 20151016 005823 8.88 2.27 20151016 005824 9.05 2.22 20151016 005825 9.18 2.17 20151016 005826 9.38 2.14 20151016 005827 9.80 2.11 20151016 005828 8.67 2.07 20151016 005830 7.33 2.01 20151016 005831 6.11 1.96 20151016 023011 30.74 3.63 20151016 023013 31.06 3.82 20151016 023014 31.27 3.97 20151016 023015 30.26 4.23 20151016 023016 29.43 4.47 20151016 023017 29.28 4.77 20151016 023018 29.12 4.89 20151016 023019 28.51 4.92 20151016 023020 27.68 4.95 20151016 023021 26.13 5.00 20151016 023022 24.75 5.06 20151016 023023 23.38 5.13 20151016 023024 22.09 5.20 20151016 023025 20.92 5.28 20151016 023026 20.70 5.33 20151016 023027 21.36 5.36 20151016 023028 22.31 5.34 20151016 023029 23.46 5.32 20151016 023030 24.33 5.29 20151016 023031 24.94 5.25 20151016 023032 25.65 5.20 20151016 023033 26.20 5.14 20151016 023034 26.87 5.06 20151016 023036 27.23 5.03 20151016 023037 27.15 5.04 20151016 023038 26.40 5.07 20151016 023039 25.73 5.09 20151016 023040 25.10 5.10 20151016 023041 25.00 5.06 20151016 023042 25.02 5.01 20151016 023043 25.15 4.98 20151016 023044 25.37 4.96 20151016 023045 25.68 4.95 20151016 023046 26.06 4.94 20151016 023047 25.52 4.94 20151016 023048 24.81 4.93 20151016 023049 24.28 4.92 20151016 023050 23.79 4.92 20151016 023051 23.53 4.91 20151016 023052 23.40 4.90 20151016 023053 23.14 4.90 20151016 023054 23.16 4.91 20151016 023055 23.32 4.95 20151016 023056 23.73 4.98 20151016 023058 24.05 5.00 20151016 023059 24.20 4.98 20151016 023100 23.93 4.92 20151016 023101 23.47 4.86 20151016 023102 23.03 4.82 20151016 023103 22.50 4.80 20151016 023104 21.80 4.78 20151016 023105 21.00 4.77 20151016 023106 20.36 4.75 20151016 023107 19.93 4.69 20151016 023108 19.48 4.64 20151016 023109 18.96 4.57 20151016 023110 18.52 4.51 20151016 023111 18.16 4.44 20151016 023112 18.15 4.36 20151016 023113 18.25 4.28 20151016 023114 18.56 4.22 20151016 023115 18.80 4.14 20151016 023116 18.43 4.05 20151016 023117 17.79 3.98 20151016 023118 17.11 3.91 20151016 023119 15.97 3.93 20151016 023121 14.96 4.00 20151016 023122 14.17 4.10 20151016 023123 13.60 4.22 20151016 023124 13.74 4.22 20151016 023125 14.03 4.18 20151016 023126 14.47 4.12 20151016 023127 13.84 4.14 20151016 023128 12.90 4.22 20151016 023129 12.18 4.29 20151016 023130 11.74 4.35 20151016 023131 11.21 4.36 20151016 023132 10.81 4.36 20151016 023133 10.48 4.36 20151016 023134 10.47 4.35 20151016 023135 10.56 4.34 20151016 023136 10.59 4.34 20151016 023137 10.26 4.30 20151016 023138 9.80 4.26 20151016 023139 9.37 4.22 20151016 023140 9.00 4.18 20151016 023141 9.63 4.11 20151016 023142 10.23 4.05 20151016 023144 10.92 4.01 20151016 023145 10.59 3.99 20151016 023146 9.97 3.97 20151016 023147 9.33 3.96 20151016 023148 9.09 3.92 20151016 023149 8.90 3.87 20151016 023150 8.59 3.83 20151016 023151 8.65 3.79 20151016 023152 9.09 3.78 20151016 023153 9.71 3.81 20151016 023154 9.87 3.81 20151016 023155 9.86 3.75 20151016 023156 10.01 3.69 20151016 023157 10.20 3.71 20151016 023158 9.62 3.76 20151016 023159 8.80 3.83 20151016 023200 7.72 3.85 20151016 023201 6.97 3.88 20151016 023202 6.66 3.93 20151016 023203 5.95 3.94 20151016 023204 5.44 3.95 20151016 023206 5.29 3.96 20151016 023207 5.55 3.97 20151016 023208 5.79 4.00 20151016 023209 6.04 3.99 20151016 023210 6.85 3.91 20151016 023211 7.65 3.83 20151016 023212 8.03 3.83 20151016 023213 8.16 3.83 20151016 023214 8.08 3.83 20151016 023215 8.38 3.81 20151016 023216 8.50 3.81 20151016 023217 9.01 3.81 20151016 023218 9.43 3.78 20151016 023219 9.55 3.72 20151016 023220 9.91 3.73 20151016 023221 10.29 3.75 20151016 023222 10.60 3.79 20151016 023223 10.59 3.82 20151016 023224 10.75 3.86 20151016 023225 11.03 3.83 20151016 023226 11.42 3.79 20151016 023227 12.19 3.78 20151016 023229 13.06 3.78 20151016 023230 13.54 3.77 20151016 023231 13.89 3.77 20151016 023232 14.36 3.76 20151016 023233 15.16 3.65 20151016 023234 15.89 3.57 20151016 023235 15.78 3.55 20151016 023236 15.55 3.54 20151016 023237 15.66 3.51 20151016 023238 16.06 3.45 20151016 023239 16.37 3.36 20151016 023240 16.64 3.25 20151016 023241 16.84 3.14 20151016 023242 16.60 3.12 20151016 023243 16.22 3.09 20151016 023244 17.10 2.97 20151016 023245 17.95 2.86 20151016 023246 18.43 2.82 20151016 023247 19.11 2.77 20151016 023248 19.80 2.64 20151016 023249 20.11 2.50 20151016 023251 21.04 2.38 20151016 023252 22.32 2.28 20151016 023253 23.94 2.16 20151016 023254 25.81 2.01 20151016 023255 26.56 1.81 20151016 023256 26.89 1.63 20151016 023257 27.97 1.46 20151016 023258 28.80 1.28 20151016 040903 19.11 3.96 20151016 040905 18.40 3.89 20151016 040906 17.81 3.83 20151016 040907 17.08 3.75 20151016 040908 16.36 3.68 20151016 040909 15.62 3.61 20151016 040910 14.88 3.53 20151016 040911 14.30 3.45 20151016 040912 13.71 3.36 20151016 040913 13.62 3.27 20151016 040914 13.54 3.19 20151016 040915 13.47 3.12 20151016 040916 13.44 3.07 20151016 040917 13.39 3.03 20151016 040918 13.34 2.99 20151016 040919 13.19 2.96 20151016 040920 12.96 2.93 20151016 040921 12.76 2.90 20151016 040922 12.61 2.88 20151016 040923 12.57 2.86 20151016 040924 12.61 2.85 20151016 040925 12.73 2.85 20151016 040926 12.95 2.85 20151016 040928 13.45 2.87 20151016 040929 14.02 2.88 20151016 040930 14.67 2.90 20151016 040931 14.87 2.91 20151016 040932 14.95 2.93 20151016 040933 14.87 2.94 20151016 040934 14.81 2.96 20151016 040935 14.53 2.97 20151016 040936 14.15 2.97 20151016 040937 13.86 2.96 20151016 040938 13.68 2.95 20151016 040939 13.61 2.94 20151016 040940 13.95 2.95 20151016 040941 14.27 2.97 20151016 040942 14.61 2.99 20151016 040943 14.93 3.02 20151016 040944 15.19 3.03 20151016 040945 15.41 3.03 20151016 040946 15.63 3.01 20151016 040947 15.85 2.99 20151016 040948 15.86 2.92 20151016 040949 15.73 2.85 20151016 040950 15.51 2.78 20151016 040952 15.26 2.71 20151016 040953 15.07 2.65 20151016 040954 14.88 2.58 20151016 040955 14.71 2.49 20151016 040956 14.59 2.42 20151016 040957 14.48 2.32 20151016 040958 14.50 2.33 20151016 040959 14.61 2.39 20151016 041000 14.77 2.45 20151016 041001 14.99 2.52 20151016 041002 15.26 2.59 20151016 041003 15.55 2.65 20151016 041004 15.91 2.71 20151016 041005 16.13 2.80 20151016 041006 16.18 2.89 20151016 041007 16.14 3.03 20151016 041008 16.12 3.18 20151016 041009 16.14 3.30 20151016 041010 16.21 3.43 20151016 041011 16.36 3.56 20151016 041012 16.80 3.68 20151016 041013 17.23 3.81 20151016 041015 17.67 3.93 20151016 041016 18.14 4.07 20151016 041017 18.26 4.12 20151016 041018 18.40 4.17 20151016 041019 18.28 4.24 20151016 041020 18.05 4.32 20151016 041021 17.81 4.40 20151016 041022 17.49 4.48 20151016 041023 17.14 4.56 20151016 041024 16.73 4.64 20151016 041025 16.91 4.71 20151016 041026 17.74 4.77 20151016 041027 18.42 4.82 20151016 041028 18.78 4.86 20151016 041029 18.92 4.90 20151016 041030 18.76 4.92 20151016 041031 18.32 4.94 20151016 041032 17.76 4.95 20151016 041033 17.24 4.96 20151016 041034 16.64 4.97 20151016 041035 16.04 4.93 20151016 041036 15.55 4.90 20151016 041038 14.98 4.83 20151016 041039 14.46 4.79 20151016 041040 13.88 4.76 20151016 041041 13.39 4.76 20151016 041042 12.82 4.78 20151016 041043 12.37 4.84 20151016 041044 12.01 4.90 20151016 041045 11.54 4.94 20151016 041046 11.31 4.98 20151016 041047 11.15 5.01 20151016 041048 11.21 5.03 20151016 041049 11.20 5.03 20151016 041050 11.14 5.03 20151016 041051 10.97 5.03 20151016 041052 10.78 5.02 20151016 041053 10.53 5.03 20151016 041054 10.61 5.06 20151016 041055 10.76 5.09 20151016 041056 10.92 5.11 20151016 041057 11.05 5.12 20151016 041058 11.22 5.12 20151016 041059 11.36 5.12 20151016 041101 11.51 5.14 20151016 041102 11.84 5.16 20151016 041103 12.28 5.17 20151016 041104 12.36 5.18 20151016 041105 12.45 5.19 20151016 041106 12.57 5.20 20151016 041107 12.84 5.20 20151016 041108 13.19 5.21 20151016 041109 13.70 5.21 20151016 041110 14.20 5.18 20151016 041111 14.71 5.11 20151016 041112 15.24 5.03 20151016 041113 15.48 4.96 20151016 041114 15.61 4.90 20151016 041115 15.76 4.90 20151016 041116 15.96 4.90 20151016 041117 16.19 4.89 20151016 041118 16.48 4.87 20151016 041119 16.79 4.85 20151016 041120 16.99 4.85 20151016 041121 17.28 4.85 20151016 041122 17.06 4.85 20151016 041124 16.61 4.84 20151016 041125 15.98 4.76 20151016 041126 15.39 4.67 20151016 041127 14.73 4.60 20151016 041128 13.85 4.53 20151016 041129 13.17 4.49 20151016 041130 12.84 4.46 20151016 041131 12.62 4.42 20151016 041132 12.73 4.37 20151016 041133 12.83 4.31 20151016 041134 12.71 4.27 20151016 041135 12.99 4.21 20151016 041136 13.56 4.13 20151016 041137 14.38 4.04 20151016 041138 15.32 3.91 20151016 041139 16.37 3.80 20151016 041140 18.15 3.71 20151016 041141 20.77 3.63 20151016 041142 19.31 3.57 20151016 041143 17.64 3.53 20151016 041144 16.32 3.49 20151016 041145 15.30 3.45 20151016 041147 14.29 3.34 20151016 041148 13.55 3.25 20151016 041149 12.92 3.16 20151016 041150 12.42 3.08 20151016 041151 12.01 3.03 20151016 041152 11.74 2.98 20151016 041153 11.49 2.93 20151016 041154 11.07 2.84 20151016 041155 10.22 2.71 20151016 041156 9.31 2.58 20151016 041157 8.44 2.47 20151016 041158 7.74 2.39 20151016 041159 7.42 2.32 20151016 041200 7.37 2.24 20151016 041201 7.63 2.16 20151016 041202 8.31 2.10 20151016 041203 8.47 2.01 20151016 041204 8.73 1.92 20151016 041205 8.69 1.79 20151016 041206 8.39 1.65 20151016 041207 8.11 1.54 20151016 041208 7.96 1.44 20151016 041210 8.51 1.32 20151016 041211 9.33 1.22 20151016 041212 10.38 1.12 20151016 041213 11.02 1.05 20151016 041214 12.09 1.00 20151016 041215 13.47 0.95 20151016 041216 14.64 0.87 20151016 041217 15.61 0.77 20151016 041218 16.73 0.67 20151016 041219 18.15 0.60 20151016 041220 20.17 0.55 20151016 041221 22.17 0.52 20151016 041222 24.91 0.46 20151016 041223 28.60 0.34 20151016 041224 32.90 0.23 20151016 041225 37.65 0.12 20151016 041226 43.22 0.13 20151016 041227 48.61 0.14 20151016 041228 53.84 0.16 20151016 041229 56.61 0.11 20151016 041230 57.99 0.07 20151016 041232 57.80 0.08 20151016 041233 55.04 0.11 20151016 041311 5.29 -0.01 20151016 041315 1.92 -0.22 20151016 041320 5.98 -0.49 20151016 041946 9.29 0.60 20151016 041947 9.68 0.64 20151016 041948 10.16 0.67 20151016 041949 10.67 0.69 20151016 041950 11.22 0.72 20151016 041951 11.58 0.74 20151016 041952 11.72 0.75 20151016 041953 11.93 0.75 20151016 041954 12.25 0.75 20151016 041955 12.60 0.73 20151016 041956 12.64 0.73 20151016 041957 12.38 0.77 20151016 041958 11.94 0.82 20151016 041959 11.70 0.87 20151016 042000 11.73 0.91 20151016 042001 12.52 0.93 20151016 042002 13.37 0.95 20151016 042003 14.22 0.98 20151016 042004 14.84 1.01 20151016 042005 15.46 1.06 20151016 042006 16.08 1.07 20151016 042007 16.96 1.06 20151016 042009 17.60 1.02 20151016 042010 17.58 0.96 20151016 042011 17.35 0.90 20151016 042012 16.74 0.85 20151016 042013 16.01 0.82 20151016 042014 15.15 0.80 20151016 042015 14.38 0.79 20151016 042016 13.46 0.79 20151016 042017 12.68 0.79 20151016 042018 12.22 0.77 20151016 042019 12.24 0.70 20151016 042020 12.20 0.62 20151016 042021 12.10 0.55 20151016 042022 11.93 0.49 20151016 042023 11.78 0.43 20151016 042024 11.72 0.39 20151016 042025 11.69 0.35 20151016 042026 11.69 0.33 20151016 042027 11.84 0.31 20151016 042028 12.30 0.30 20151016 054957 25.54 2.31 20151016 054958 24.08 2.36 20151016 054959 22.64 2.42 20151016 055000 21.34 2.46 20151016 055001 19.74 2.48 20151016 055002 18.28 2.52 20151016 055003 16.91 2.55 20151016 055004 15.88 2.59 20151016 055005 14.83 2.65 20151016 055006 14.86 2.79 20151016 055007 15.24 2.96 20151016 055009 15.72 3.14 20151016 055010 16.52 3.42 20151016 055011 17.43 3.69 20151016 055012 18.50 3.98 20151016 055013 19.50 4.23 20151016 055014 20.82 4.54 20151016 055015 22.21 4.82 20151016 055016 23.17 4.90 20151016 055017 24.01 4.94 20151016 055018 24.62 4.93 20151016 055019 25.03 4.91 20151016 055020 25.18 4.88 20151016 055021 25.22 4.82 20151016 055022 25.13 4.75 20151016 055023 24.81 4.66 20151016 055024 24.31 4.58 20151016 055025 23.84 4.51 20151016 055026 23.42 4.45 20151016 055027 23.05 4.40 20151016 055028 22.70 4.34 20151016 055029 22.48 4.29 20151016 055030 22.28 4.25 20151016 055032 22.26 4.22 20151016 055033 22.32 4.23 20151016 055034 22.49 4.33 20151016 055035 22.77 4.44 20151016 055036 23.21 4.55 20151016 055037 23.73 4.67 20151016 055038 24.22 4.76 20151016 055039 24.96 4.86 20151016 055040 25.68 4.95 20151016 055041 26.17 5.02 20151016 055042 26.66 5.10 20151016 055043 26.50 5.12 20151016 055044 26.22 5.13 20151016 055045 25.86 5.14 20151016 055046 25.65 5.13 20151016 055047 25.41 5.12 20151016 055048 25.10 5.10 20151016 055049 24.78 5.07 20151016 055050 24.35 5.04 20151016 060032 10.47 0.64 20151016 060035 10.73 0.59 20151016 060036 10.94 0.55 20151016 060037 11.20 0.50 20151016 060038 11.42 0.46 20151016 060040 11.96 0.40 20151016 060041 12.37 0.37 20151016 060042 12.75 0.36 20151016 060044 13.18 0.35 20151016 060045 13.29 0.31 20151016 060046 13.11 0.23 20151016 060047 12.69 0.18 20151016 060048 12.25 0.10 20151016 060049 11.86 0.03 20151016 074034 5.95 -0.06 20151016 074035 5.79 -0.00 20151016 074037 5.92 0.10 20151016 074038 6.25 0.16 20151016 074039 7.09 0.21 20151016 074040 8.32 0.25 20151016 074041 8.60 0.28 20151016 074042 8.56 0.33 20151016 074044 8.68 0.38 20151016 074045 8.82 0.44 20151016 074046 8.25 0.50 20151016 074047 7.89 0.54 20151016 074048 8.10 0.57 20151016 074049 8.70 0.58 20151016 074050 9.57 0.59 20151016 074052 11.27 0.70 20151016 074053 11.81 0.74 20151016 074054 11.98 0.78 20151016 074055 11.95 0.77 20151016 074056 11.87 0.75 20151016 074058 11.47 0.70 20151016 074059 11.26 0.67 20151016 074100 11.37 0.65 20151016 074101 12.19 0.64 20151016 074102 14.04 0.63 20151016 074103 16.16 0.61 20151016 074104 17.46 0.56 20151016 074105 16.81 0.46 20151016 074107 18.36 0.32 20151016 074108 24.78 0.14 20151016 074109 35.93 -0.07 20151016 074110 42.95 -0.31 20151016 074111 42.34 -0.55 20151016 074112 36.95 -0.72 20151016 074113 32.70 -0.85 20151016 074114 28.38 -0.95 20151016 074115 24.65 -0.94 20151016 074116 20.63 -0.87 20151016 074117 17.70 -0.80 20151016 074118 14.93 -0.71 20151016 074119 13.18 -0.62 20151016 074140 12.01 0.76 20151016 074141 11.90 0.74 20151016 074142 11.85 0.73 20151016 074143 11.84 0.70 20151016 074144 11.88 0.70 20151016 074145 11.88 0.70 20151016 074146 11.80 0.70 20151016 074147 11.68 0.71 20151016 074148 11.49 0.72 20151016 074149 11.28 0.72 20151016 074150 11.23 0.68 20151016 074151 11.19 0.63 20151016 074152 11.20 0.58 20151016 074153 11.23 0.52 20151016 074154 11.30 0.47 20151016 074155 11.43 0.42 20151016 074156 11.26 0.36 20151016 091050 12.26 1.34 20151016 091051 11.61 1.25 20151016 091053 11.06 1.16 20151016 091054 10.73 1.10 20151016 091055 10.61 1.06 20151016 091056 10.70 1.03 20151016 091057 10.94 1.03 20151016 091330 16.89 1.96 20151016 091331 15.93 1.90 20151016 091332 15.40 1.83 20151016 091333 15.06 1.73 20151016 091334 14.47 1.58 20151016 092127 16.75 1.74 20151016 092128 16.57 1.75 20151016 092129 16.20 1.72 20151016 092130 15.49 1.66 20151016 092131 15.01 1.61 20151016 092132 14.60 1.58 20151016 092133 14.14 1.56 20151016 092134 13.74 1.54 20151016 092135 13.43 1.54 20151016 092137 13.42 1.56 20151016 092138 13.34 1.56 20151016 092139 12.93 1.55 20151016 092140 12.03 1.51 20151016 092141 11.21 1.47 20151016 092142 10.68 1.45 20151016 092143 10.31 1.44 20151016 092144 10.24 1.44 20151016 092145 10.55 1.44 20151016 092146 11.14 1.45 20151016 092147 11.36 1.39 20151016 092148 11.41 1.30 20151016 092149 11.19 1.23 20151016 092150 10.61 1.16 20151016 092151 10.07 1.09 20151016 092152 9.51 1.01 20151016 092153 8.96 0.94 20151016 092154 8.62 0.87 20151016 092155 8.75 0.82 20151016 110137 5.04 0.50 20151016 110138 4.99 0.51 20151016 110139 4.93 0.51 20151016 110140 4.87 0.51 20151016 110141 4.81 0.50 20151016 110142 4.70 0.50 20151016 110143 4.58 0.50 20151016 110144 4.46 0.50 20151016 110145 4.36 0.50 20151016 110146 4.24 0.49 20151016 110147 4.13 0.48 20151016 110148 4.03 0.46 20151016 110149 3.92 0.44 20151016 110150 3.82 0.44 20151016 110151 3.72 0.45 20151016 110152 3.62 0.46 20151016 110153 3.53 0.47 20151016 110154 3.46 0.47 20151016 110156 3.41 0.47 20151016 110157 3.37 0.48 20151016 110158 3.31 0.48 20151016 110159 3.27 0.48 20151016 110200 3.25 0.48 20151016 110201 3.23 0.49 20151016 110202 3.21 0.49 20151016 110203 3.19 0.49 20151016 110204 3.16 0.50 20151016 110205 3.15 0.50 20151016 110206 3.15 0.51 20151016 110207 3.17 0.51 20151016 110208 3.21 0.52 20151016 110209 3.25 0.52 20151016 110210 3.30 0.54 20151016 110211 3.34 0.55 20151016 110212 3.38 0.56 20151016 110213 3.40 0.55 20151016 110214 3.40 0.53 20151016 110215 3.40 0.51 20151016 110216 3.38 0.49 20151016 110217 3.35 0.47 20151016 110219 3.34 0.47 20151016 110221 3.35 0.48 20151016 110222 3.38 0.48 20151016 123324 10.52 1.66 20151016 123325 10.35 1.64 20151016 123326 10.23 1.63 20151016 123327 10.10 1.63 20151016 123328 9.97 1.63 20151016 123329 9.88 1.63 20151016 123330 9.80 1.64 20151016 123332 9.76 1.64 20151016 123333 9.74 1.65 20151016 123334 9.72 1.65 20151016 123335 9.54 1.60 20151016 123336 9.39 1.55 20151016 123337 9.29 1.52 20151016 123338 9.22 1.48 20151016 123339 9.18 1.45 20151016 123340 9.10 1.42 20151016 123341 9.02 1.41 20151016 123342 8.94 1.39 20151016 123351 6.06 1.17 20151016 123408 4.93 0.72 20151016 123409 5.00 0.70 20151016 123410 5.08 0.69 20151016 123411 5.18 0.69 20151016 123412 5.13 0.65 20151016 123413 5.09 0.61 20151016 123414 5.04 0.56 20151016 123415 4.99 0.52 20151016 123416 4.92 0.48 20151016 124053 8.01 0.77 20151016 124054 8.01 0.78 20151016 124055 7.98 0.79 20151016 124056 7.95 0.80 20151016 124057 7.92 0.81 20151016 124058 7.92 0.82 20151016 124100 7.90 0.83 20151016 124101 7.85 0.84 20151016 124102 7.80 0.85 20151016 124103 7.75 0.85 20151016 124104 7.71 0.86 20151016 124105 7.66 0.87 20151016 124106 7.58 0.85 20151016 124107 7.52 0.84 20151016 124120 6.64 0.67 20151016 124121 6.58 0.68 20151016 124123 6.54 0.69 20151016 124124 6.50 0.69 20151016 124125 6.47 0.70 20151016 124126 6.45 0.72 20151016 124127 6.42 0.73 20151016 124128 6.40 0.74 20151016 124129 6.39 0.75 20151016 124130 6.38 0.76 20151016 124131 6.39 0.76 20151016 124132 6.39 0.77 20151016 124133 6.39 0.77 20151016 124134 6.37 0.78 20151016 124136 6.34 0.79 20151016 124137 6.35 0.80 20151016 124138 6.38 0.82 20151016 124139 6.42 0.83 20151016 124140 6.44 0.82 20151016 124143 6.55 0.82 20151016 124145 6.57 0.82 20151016 124146 6.60 0.83 20151016 124147 6.65 0.83 20151016 124148 6.71 0.83 20151016 124149 6.76 0.82 20151016 124150 6.66 0.78 20151016 124151 6.51 0.73 20151016 124152 6.38 0.67 20151016 141412 6.37 0.38 20151016 141413 6.08 0.38 20151016 141414 5.84 0.38 20151016 141416 5.68 0.38 20151016 141417 5.56 0.38 20151016 141418 5.51 0.39 20151016 141419 5.52 0.40 20151016 141420 5.40 0.40 20151016 141421 5.23 0.39 20151016 141422 5.11 0.39 20151016 141423 4.99 0.40 20151016 141424 4.92 0.40 20151016 141425 4.87 0.41 20151016 141426 4.84 0.42 20151016 141427 4.85 0.44 20151016 141428 4.88 0.46 20151016 141429 4.92 0.47 20151016 141430 4.96 0.48 20151016 141431 5.01 0.49 20151016 141432 5.07 0.50 20151016 141433 5.17 0.51 20151016 141434 5.26 0.53 20151016 141435 5.39 0.54 20151016 141436 5.48 0.55 20151016 142137 4.57 0.28 20151016 142138 4.66 0.30 20151016 142139 4.79 0.32 20151016 142140 4.94 0.33 20151016 142141 4.99 0.34 20151016 142143 5.04 0.35 20151016 142144 5.09 0.36 20151016 142145 5.16 0.37 20151016 142146 5.20 0.38 20151016 142147 5.25 0.38 20151016 142154 5.91 0.40 20151016 142155 6.15 0.43 20151016 142156 6.36 0.45 20151016 142157 6.52 0.48 20151016 142158 6.67 0.50 20151016 142159 6.76 0.51 20151016 142200 6.82 0.52 20151016 142202 6.84 0.52 20151016 142206 6.12 0.47 20151016 142207 5.79 0.44 20151016 142208 5.47 0.42 20151016 142209 5.22 0.39 20151016 142212 4.63 0.31 20151016 155329 7.10 0.59 20151016 155330 6.80 0.58 20151016 155331 6.54 0.57 20151016 155332 6.25 0.56 20151016 155333 5.99 0.54 20151016 155334 5.72 0.52 20151016 155335 5.49 0.51 20151016 155336 5.22 0.49 20151016 155337 4.94 0.47 20151016 155339 4.65 0.45 20151016 155340 4.41 0.43 20151016 155341 4.12 0.41 20151016 155342 3.82 0.40 20151016 155343 3.50 0.39 20151016 155344 3.23 0.39 20151016 155345 2.91 0.38 20151016 155346 2.58 0.37 20151016 155347 2.23 0.37 20151016 155348 1.95 0.36 20151016 155349 1.65 0.36 20151016 155350 1.39 0.35 20151016 155351 0.91 0.36 20151016 155352 0.55 0.37 20151016 155353 0.38 0.39 20151016 155354 0.83 0.40 20151016 155355 1.39 0.42 20151016 155356 1.84 0.43 20151016 155357 2.29 0.45 20151016 155358 2.67 0.46 20151016 155359 2.93 0.47 20151016 155400 3.03 0.48 20151016 155401 3.10 0.49 20151016 155403 3.15 0.50 20151016 155404 3.19 0.50 20151016 155405 3.23 0.50 20151016 155406 3.24 0.50 20151016 155407 3.23 0.50 20151016 155408 3.20 0.50 20151016 155409 3.13 0.50 20151016 155410 3.05 0.50 20151016 155411 2.98 0.50 20151016 155412 2.92 0.51 20151016 155413 2.87 0.51 20151016 155414 2.83 0.51 20151016 155415 2.81 0.51 20151016 155416 2.79 0.51 20151016 155417 2.77 0.51 20151016 155418 2.76 0.51 20151016 155419 2.76 0.51 20151016 155420 2.76 0.50 20151016 155421 2.77 0.50 20151016 155422 2.78 0.49 20151016 155423 2.80 0.49 20151016 155424 2.82 0.49 20151016 155426 2.82 0.48 20151016 155427 2.82 0.48 20151016 155428 2.92 0.45 20151016 155429 3.01 0.44 20151016 155430 3.11 0.43 20151016 155431 3.18 0.41 20151016 155432 3.26 0.39 20151016 155433 3.34 0.38 20151016 155434 3.38 0.37 20151016 155435 3.44 0.35 20151016 155436 3.49 0.33 20151016 155437 3.33 0.33 20151016 155438 3.17 0.34 20151016 155439 3.02 0.34 20151016 155440 2.87 0.35 20151016 155441 2.72 0.37 20151016 155442 2.64 0.37 20151016 155443 2.54 0.38 20151016 155444 2.45 0.39 20151016 155445 2.33 0.39 20151016 155446 2.22 0.38 20151016 155447 2.13 0.36 20151016 155449 2.11 0.35 20151016 155450 2.13 0.33 20151016 155451 2.17 0.32 20151016 155452 2.25 0.31 20151016 155453 2.36 0.31 20151016 155454 2.50 0.31 20151016 155455 2.66 0.31 20151016 155456 2.67 0.32 20151016 155457 2.62 0.33 20151016 155458 2.56 0.33 20151016 155459 2.42 0.34 20151016 155500 2.19 0.35 20151016 155501 1.93 0.35 20151016 155502 1.61 0.36 20151016 155503 1.30 0.37 20151016 155504 0.92 0.37 20151016 155505 0.39 0.39 20151016 155506 0.70 0.41 20151016 155507 1.27 0.43 20151016 155508 1.92 0.45 20151016 155509 2.45 0.47 20151016 155510 2.93 0.49 20151016 155512 3.44 0.52 20151016 155513 3.85 0.54 20151016 155514 4.31 0.57 20151016 155515 4.29 0.58 20151016 155516 4.13 0.57 20151016 155517 4.00 0.56 20151016 155518 3.86 0.55 20151016 155519 3.74 0.54 20151016 155520 3.61 0.54 20151016 155521 3.53 0.54 20151016 155522 3.45 0.55 20151016 155523 3.37 0.55 20151016 155524 3.39 0.55 20151016 155525 3.47 0.55 20151016 155526 3.60 0.55 20151016 155527 3.72 0.55 20151016 155528 3.82 0.55 20151016 155529 3.91 0.55 20151016 155530 3.98 0.55 20151016 155531 4.02 0.55 20151016 155532 4.03 0.55 20151016 155533 3.94 0.55 20151016 155535 3.74 0.55 20151016 155536 3.56 0.55 20151016 155537 3.35 0.56 20151016 155538 3.20 0.55 20151016 155539 3.05 0.55 20151016 155540 2.93 0.55 20151016 155541 2.82 0.55 20151016 155542 2.76 0.55 20151016 155543 2.73 0.54 20151016 155544 2.57 0.54 20151016 155545 2.35 0.55 20151016 155548 1.69 0.55 20151016 155550 1.12 0.55 20151016 155552 0.63 0.56 20151016 155553 0.47 0.55 20151016 155556 0.49 0.49 20151016 155558 0.54 0.47 20151016 155559 0.60 0.46 20151016 155600 0.69 0.45 20151016 155601 0.80 0.44 20151016 155602 0.94 0.42 20151016 160129 8.60 0.96 20151016 160130 8.58 0.97 20151016 160131 8.59 1.02 20151016 160132 8.61 1.09 20151016 160133 8.63 1.12 20151016 160134 8.65 1.16 20151016 160135 8.68 1.19 20151016 160136 8.71 1.23 20151016 160137 8.74 1.26 20151016 160138 8.79 1.29 20151016 160140 8.88 1.31 20151016 160141 8.97 1.34 20151016 160142 9.07 1.36 20151016 160143 9.16 1.39 20151016 160144 9.26 1.41 20151016 160145 9.37 1.44 20151016 160146 9.48 1.46 20151016 160147 9.60 1.48 20151016 160148 9.73 1.51 20151016 160149 9.85 1.53 20151016 160150 9.98 1.55 20151016 160151 10.11 1.57 20151016 160152 10.21 1.59 20151016 160153 10.30 1.61 20151016 160154 10.41 1.64 20151016 160155 10.53 1.66 20151016 160156 10.63 1.68 20151016 160157 10.72 1.70 20151016 160158 10.81 1.72 20151016 160159 10.90 1.74 20151016 160200 11.01 1.77 20151016 160201 11.12 1.79 20151016 160203 11.22 1.81 20151016 160204 11.28 1.83 20151016 160205 11.34 1.85 20151016 160206 11.42 1.87 20151016 160207 11.49 1.88 20151016 160208 11.56 1.89 20151016 160209 11.62 1.91 20151016 160210 11.69 1.92 20151016 160211 11.75 1.93 20151016 160212 11.81 1.94 20151016 160213 11.89 1.95 20151016 160214 11.98 1.94 20151016 160215 12.07 1.95 20151016 160216 12.15 1.96 20151016 160217 12.23 1.98 20151016 160218 12.30 1.97 20151016 160219 12.36 1.97 20151016 160220 12.44 1.98 20151016 160221 12.51 1.98 20151016 160222 12.59 1.98 20151016 160223 12.59 1.97 20151016 160225 12.59 1.95 20151016 160226 12.60 1.95 20151016 160227 12.64 1.93 20151016 160228 12.69 1.92 20151016 160229 12.72 1.90 20151016 160230 12.71 1.88 20151016 160231 12.66 1.86 20151016 160232 12.59 1.86 20151016 160233 12.45 1.84 20151016 160234 12.29 1.80 20151016 160235 12.16 1.74 20151016 160236 12.00 1.69 20151016 160300 11.23 1.84 20151016 160302 11.19 1.85 20151016 160303 11.18 1.86 20151016 160304 11.26 1.88 20151016 160305 11.37 1.90 20151016 160306 11.50 1.92 20151016 160307 11.66 1.96 20151016 160308 11.83 2.01 20151016 160309 12.04 2.06 20151016 160310 12.29 2.12 20151016 160311 12.48 2.17 20151016 160312 12.62 2.21 20151016 160313 12.77 2.25 20151016 160314 12.90 2.29 20151016 160315 13.03 2.33 20151016 160316 13.15 2.37 20151016 160317 13.28 2.41 20151016 160318 13.46 2.46 20151016 160319 13.60 2.50 20151016 160320 13.73 2.55 20151016 160321 13.85 2.59 20151016 160322 13.91 2.62 20151016 160323 14.00 2.66 20151016 160325 14.07 2.69 20151016 160326 14.14 2.72 20151016 160327 14.22 2.75 20151016 160328 14.30 2.78 20151016 160329 14.38 2.81 20151016 160330 14.43 2.83 20151016 160331 14.46 2.85 20151016 160332 14.46 2.85 20151016 160333 14.46 2.85 20151016 160334 14.47 2.86 20151016 160335 14.50 2.87 20151016 160336 14.53 2.87 20151016 160337 14.57 2.88 20151016 160338 14.59 2.89 20151016 160339 14.56 2.88 20151016 160340 14.53 2.88 20151016 160341 14.44 2.87 20151016 160342 14.31 2.86 20151016 160343 14.16 2.82 20151016 160344 14.02 2.80 20151016 160345 13.89 2.77 20151016 160347 13.76 2.75 20151016 160348 13.60 2.73 20151016 160349 13.44 2.71 20151016 160350 13.27 2.68 20151016 160351 13.11 2.64 20151016 160352 12.94 2.61 20151016 160353 12.79 2.57 20151016 160354 12.67 2.54 20151016 160355 12.54 2.51 20151016 160356 12.44 2.48 20151016 160357 12.35 2.47 20151016 160358 12.29 2.46 20151016 160359 12.27 2.44 20151016 160400 12.28 2.42 20151016 160401 12.25 2.40 20151016 160402 12.19 2.37 20151016 160403 12.12 2.35 20151016 160404 12.06 2.32 20151016 160405 12.00 2.29 20151016 160406 11.95 2.26 20151016 160407 11.91 2.23 20151016 160408 11.89 2.20 20151016 160410 11.87 2.16 20151016 160411 11.84 2.13 20151016 160412 11.78 2.08 20151016 160413 11.69 2.02 20151016 160414 11.62 1.96 20151016 160415 11.55 1.89 20151016 160416 11.49 1.83 20151016 160417 11.39 1.75 20151016 160418 11.21 1.67 20151016 160419 11.03 1.58 20151016 160439 6.84 2.39 20151016 160440 6.89 2.38 20151016 160441 6.82 2.35 20151016 160442 6.83 2.32 20151016 160443 6.88 2.29 20151016 160444 6.98 2.27 20151016 160445 7.11 2.25 20151016 160446 7.25 2.24 20151016 160447 7.34 2.23 20151016 160448 7.41 2.21 20151016 160449 7.43 2.16 20151016 160450 7.48 2.12 20151016 160451 7.55 2.08 20151016 160452 7.63 2.03 20151016 160453 7.71 1.99 20151016 160454 7.82 1.95 20151016 160455 7.95 1.91 20151016 160456 8.10 1.87 20151016 160457 8.22 1.82 20151016 160458 8.30 1.76 20151016 160459 8.36 1.69 20151016 160500 8.43 1.62 20151016 160502 8.53 1.57 20151016 160503 8.61 1.51 20151016 160504 8.73 1.45 20151016 160505 8.87 1.41 20151016 160506 8.95 1.36 20151016 173527 8.17 0.70 20151016 173528 8.19 0.71 20151016 173529 8.22 0.72 20151016 173530 8.26 0.72 20151016 173531 8.31 0.74 20151016 173532 8.35 0.76 20151016 173533 8.41 0.79 20151016 173534 8.45 0.81 20151016 173535 8.51 0.83 20151016 173536 8.56 0.86 20151016 173538 8.61 0.88 20151016 173539 8.66 0.90 20151016 173540 8.72 0.93 20151016 173541 8.74 0.95 20151016 173542 8.72 0.97 20151016 173543 8.71 0.99 20151016 173544 8.70 1.01 20151016 173545 8.70 1.04 20151016 173546 8.72 1.06 20151016 173547 8.77 1.09 20151016 173548 8.83 1.12 20151016 173549 8.91 1.16 20151016 173550 9.01 1.20 20151016 173551 9.11 1.23 20151016 173552 9.22 1.26 20151016 173553 9.31 1.28 20151016 173554 9.41 1.30 20151016 173555 9.48 1.31 20151016 173556 9.52 1.31 20151016 173557 9.55 1.31 20151016 173558 9.55 1.30 20151016 173559 9.49 1.29 20151016 173601 9.24 1.24 20151016 173602 8.94 1.19 20151016 173603 8.64 1.14 20151016 173604 8.32 1.09 20151016 173605 7.93 1.04 20151016 173606 7.54 0.99 20151016 173607 7.08 0.95 20151016 173608 6.66 0.91 20151016 173609 6.22 0.87 20151016 173610 5.43 0.82 20151016 173611 4.71 0.77 20151016 173612 3.99 0.72 20151016 173613 3.24 0.67 20151016 173614 2.64 0.62 20151016 173615 2.19 0.57 20151016 173616 1.95 0.51 20151016 173617 2.06 0.46 20151016 173618 2.44 0.42 20151016 174104 11.08 1.70 20151016 174105 11.14 1.84 20151016 174106 11.22 1.93 20151016 174107 11.31 1.99 20151016 174108 11.37 2.05 20151016 174109 11.44 2.18 20151016 174110 11.52 2.27 20151016 174111 11.64 2.34 20151016 174112 11.76 2.40 20151016 174113 11.91 2.45 20151016 174115 12.04 2.50 20151016 174116 12.17 2.54 20151016 174117 12.31 2.58 20151016 174118 12.43 2.61 20151016 174119 12.55 2.69 20151016 174120 12.67 2.75 20151016 174121 12.78 2.76 20151016 174122 12.90 2.82 20151016 174123 13.01 2.87 20151016 174124 13.13 2.92 20151016 174125 13.28 2.97 20151016 174126 13.40 3.01 20151016 174127 13.50 3.05 20151016 174128 13.58 3.09 20151016 174129 13.69 3.13 20151016 174130 13.83 3.17 20151016 174131 13.93 3.20 20151016 174132 13.98 3.23 20151016 174133 14.05 3.26 20151016 174134 14.13 3.29 20151016 174135 14.19 3.31 20151016 174137 14.24 3.33 20151016 174138 14.26 3.33 20151016 174139 14.37 3.35 20151016 174140 14.47 3.38 20151016 174141 14.53 3.45 20151016 174142 14.60 3.51 20151016 174143 14.68 3.55 20151016 174144 14.78 3.60 20151016 174145 14.86 3.65 20151016 174146 14.96 3.70 20151016 174147 14.98 3.72 20151016 174148 14.99 3.72 20151016 174149 15.04 3.70 20151016 174150 15.06 3.78 20151016 174151 15.07 3.87 20151016 174152 15.05 3.80 20151016 174153 15.10 3.78 20151016 174154 15.25 3.81 20151016 174155 15.38 3.88 20151016 174156 15.48 3.95 20151016 174157 15.44 3.94 20151016 174159 15.45 3.95 20151016 174200 15.53 4.08 20151016 174201 15.69 4.21 20151016 174202 15.84 4.27 20151016 174203 15.89 4.30 20151016 174204 15.89 4.30 20151016 174205 15.85 4.26 20151016 174206 15.79 4.22 20151016 174207 15.71 4.25 20151016 174208 15.63 4.27 20151016 174209 15.58 4.27 20151016 174210 15.48 4.26 20151016 174211 15.37 4.25 20151016 174212 15.26 4.24 20151016 174213 15.15 4.23 20151016 174214 15.05 4.21 20151016 174215 14.97 4.20 20151016 174216 14.88 4.18 20151016 174217 14.80 4.17 20151016 174218 14.74 4.14 20151016 174219 14.69 4.10 20151016 174220 14.61 4.09 20151016 174222 14.53 4.10 20151016 174223 14.45 4.09 20151016 174224 14.36 4.08 20151016 174225 14.27 4.07 20151016 174226 14.17 4.06 20151016 174227 14.07 4.04 20151016 174228 13.97 4.03 20151016 174229 13.84 4.01 20151016 174230 13.66 4.00 20151016 174231 13.48 3.98 20151016 174232 13.35 3.97 20151016 174233 13.24 3.96 20151016 174234 13.18 3.95 20151016 174235 13.12 3.95 20151016 174236 13.12 3.94 20151016 174237 13.14 3.94 20151016 174238 13.18 3.93 20151016 174239 13.26 3.93 20151016 174240 13.35 3.93 20151016 174241 13.48 3.93 20151016 174242 13.59 3.92 20151016 174244 13.66 3.91 20151016 174245 13.70 3.90 20151016 174246 13.71 3.89 20151016 174247 13.70 3.87 20151016 174248 13.67 3.85 20151016 174249 13.61 3.82 20151016 174250 13.53 3.79 20151016 174251 13.33 3.75 20151016 174252 13.13 3.71 20151016 174253 12.75 3.65 20151016 174254 12.29 3.58 20151016 174255 11.71 3.51 20151016 174256 10.96 3.42 20151016 174257 10.25 3.35 20151016 174258 9.33 3.27 20151016 174259 8.42 3.21 20151016 174300 7.44 3.14 20151016 174301 6.40 3.08 20151016 174302 5.46 3.03 20151016 174303 4.60 2.98 20151016 174304 4.01 2.94 20151016 174306 3.60 2.91 20151016 174307 3.38 2.88 20151016 174308 3.28 2.85 20151016 174309 3.26 2.82 20151016 174310 3.26 2.79 20151016 174311 3.28 2.76 20151016 174312 3.29 2.74 20151016 174313 3.24 2.71 20151016 174314 3.19 2.69 20151016 174315 3.13 2.67 20151016 174316 3.02 2.65 20151016 174317 2.93 2.63 20151016 174318 2.84 2.61 20151016 174319 2.71 2.60 20151016 174320 2.63 2.59 20151016 174321 2.57 2.58 20151016 174322 2.42 2.57 20151016 174323 2.32 2.56 20151016 174324 2.23 2.55 20151016 174325 2.06 2.55 20151016 174326 1.94 2.53 20151016 174327 1.82 2.52 20151016 174329 1.49 2.51 20151016 174330 1.18 2.50 20151016 174331 0.89 2.49 20151016 174332 0.66 2.47 20151016 174333 0.90 2.46 20151016 174334 1.40 2.45 20151016 174335 1.96 2.43 20151016 174336 2.59 2.40 20151016 174337 3.26 2.39 20151016 174338 3.85 2.42 20151016 174339 4.36 2.46 20151016 174340 4.86 2.50 20151016 174341 5.32 2.53 20151016 174342 5.63 2.55 20151016 174343 5.92 2.57 20151016 174344 6.18 2.59 20151016 174345 6.36 2.60 20151016 174346 6.47 2.62 20151016 174347 6.61 2.64 20151016 174348 6.78 2.66 20151016 174349 6.88 2.68 20151016 174351 6.99 2.70 20151016 174352 7.11 2.72 20151016 174353 7.25 2.74 20151016 174354 7.39 2.75 20151016 174355 7.53 2.77 20151016 174356 7.71 2.80 20151016 174357 7.86 2.82 20151016 174358 7.92 2.84 20151016 174359 7.98 2.86 20151016 174400 8.06 2.88 20151016 174401 8.17 2.91 20151016 174402 8.26 2.93 20151016 174403 8.35 2.96 20151016 174404 8.43 2.98 20151016 174405 8.47 3.01 20151016 174406 8.49 3.03 20151016 174407 8.46 3.05 20151016 174408 8.41 3.07 20151016 174409 8.37 3.09 20151016 174410 8.32 3.11 20151016 174411 8.27 3.14 20151016 174412 8.22 3.16 20151016 174414 8.18 3.18 20151016 174415 8.14 3.20 20151016 174416 8.11 3.23 20151016 174417 8.09 3.25 20151016 174418 8.23 3.28 20151016 174419 8.38 3.30 20151016 174420 8.56 3.33 20151016 174421 8.73 3.36 20151016 174422 8.93 3.38 20151016 174423 9.20 3.41 20151016 174424 9.44 3.44 20151016 174425 9.69 3.46 20151016 174426 9.99 3.49 20151016 174427 10.21 3.51 20151016 174428 10.41 3.52 20151016 174429 10.59 3.53 20151016 174430 10.73 3.55 20151016 174431 10.82 3.55 20151016 174432 10.87 3.56 20151016 174433 10.90 3.56 20151016 174434 10.91 3.57 20151016 174436 10.91 3.57 20151016 174437 10.84 3.56 20151016 174438 10.76 3.56 20151016 174439 10.69 3.55 20151016 174440 10.61 3.54 20151016 174441 10.53 3.54 20151016 174442 10.44 3.53 20151016 174443 10.36 3.52 20151016 174444 10.28 3.51 20151016 174445 10.20 3.50 20151016 174446 10.15 3.49 20151016 174447 10.13 3.47 20151016 174448 10.10 3.44 20151016 174449 10.08 3.42 20151016 174450 10.04 3.39 20151016 174451 10.02 3.37 20151016 174452 10.00 3.34 20151016 174453 9.99 3.31 20151016 174454 9.98 3.28 20151016 174455 9.98 3.24 20151016 174456 10.01 3.17 20151016 174501 10.44 2.73 20151016 174502 10.57 2.62 20151016 174503 10.69 2.50 20151016 174504 10.81 2.38 20151016 191626 0.90 0.36 20151016 191628 0.35 0.36 20151016 191630 0.74 0.36 20151016 191631 1.09 0.36 20151016 191632 1.46 0.36 20151016 191633 1.94 0.36 20151016 191634 2.34 0.36 20151016 191637 2.79 0.35 20151016 191638 2.77 0.35 20151016 191639 2.77 0.35 20151016 191640 2.78 0.35 20151016 191641 2.80 0.36 20151016 191642 2.82 0.36 20151016 191643 2.85 0.37 20151016 191645 2.90 0.38 20151016 191646 2.95 0.40 20151016 191647 3.00 0.43 20151016 191648 3.05 0.44 20151016 191649 3.12 0.45 20151016 191650 3.20 0.45 20151016 191651 3.28 0.45 20151016 191653 3.43 0.47 20151016 191654 3.51 0.49 20151016 191655 3.58 0.52 20151016 191656 3.65 0.55 20151016 191657 3.71 0.57 20151016 191658 3.80 0.57 20151016 191659 3.88 0.56 20151016 191700 3.97 0.56 20151016 191702 4.13 0.56 20151016 191704 4.25 0.55 20151016 191722 5.81 0.52 20151016 191723 5.85 0.51 20151016 191724 5.91 0.50 20151016 191744 6.07 0.65 20151016 191745 6.10 0.67 20151016 191746 6.17 0.70 20151016 191747 6.28 0.72 20151016 191748 6.39 0.74 20151016 191749 6.50 0.75 20151016 191750 6.61 0.74 20151016 191751 6.70 0.73 20151016 191753 6.81 0.73 20151016 191754 6.95 0.76 20151016 191755 7.09 0.78 20151016 191756 7.22 0.81 20151016 191757 7.33 0.82 20151016 191758 7.37 0.82 20151016 191759 7.40 0.81 20151016 191800 7.41 0.80 20151016 191801 7.42 0.78 20151016 192030 9.94 1.05 20151016 192031 10.28 1.14 20151016 192032 10.46 1.23 20151016 192034 10.76 1.48 20151016 192035 10.91 1.66 20151016 192036 11.02 1.86 20151016 192038 11.11 2.04 20151016 192039 11.17 2.15 20151016 192040 11.25 2.20 20151016 192041 11.35 2.28 20151016 192042 11.45 2.41 20151016 192043 11.57 2.54 20151016 192044 11.67 2.52 20151016 192045 11.78 2.56 20151016 192046 11.95 2.60 20151016 192047 12.10 2.64 20151016 192048 12.21 2.66 20151016 192049 12.30 2.70 20151016 192050 12.40 2.79 20151016 192051 12.50 2.79 20151016 192052 12.61 2.86 20151016 192054 12.88 2.96 20151016 192055 13.01 2.99 20151016 192056 13.04 3.01 20151016 192057 13.06 3.03 20151016 192058 13.19 3.04 20151016 192100 13.36 3.06 20151016 192101 13.47 3.05 20151016 192102 13.57 3.04 20151016 192103 13.72 3.02 20151016 192104 13.90 2.97 20151016 192105 13.89 2.71 20151016 192106 13.79 2.83 20151016 192113 13.16 1.95 20151016 192114 13.71 2.11 20151016 192115 14.03 2.26 20151016 192135 15.37 2.16 20151016 192136 15.49 2.28 20151016 192137 15.57 2.38 20151016 192138 15.72 2.48 20151016 192139 15.77 2.55 20151016 192140 15.80 2.76 20151016 192141 15.76 2.82 20151016 192142 15.62 2.70 20151016 192143 15.21 2.53 20151016 192145 15.02 2.30 20151016 192157 14.29 2.32 20151016 192158 14.29 2.49 20151016 192159 14.42 2.64 20151016 192208 15.18 3.83 20151016 192209 15.14 3.88 20151016 192210 15.07 3.90 20151016 192211 15.00 3.91 20151016 192212 14.92 3.90 20151016 192213 14.77 3.87 20151016 192214 14.56 3.84 20151016 192215 14.33 3.79 20151016 192216 14.06 3.74 20151016 192217 13.78 3.67 20151016 192218 13.46 3.61 20151016 192219 13.12 3.53 20151016 192220 12.67 3.44 20151016 192221 12.19 3.35 20151016 192222 11.74 3.27 20151016 192223 11.24 3.18 20151016 192224 10.64 3.07 20151016 192225 10.15 3.00 20151016 192226 9.68 2.95 20151016 192227 9.22 2.89 20151016 192229 8.85 2.84 20151016 192230 8.57 2.77 20151016 192231 8.30 2.73 20151016 192232 8.11 2.71 20151016 192233 7.95 2.70 20151016 192234 7.86 2.68 20151016 192235 7.77 2.66 20151016 192236 7.69 2.64 20151016 192237 7.65 2.61 20151016 192238 7.55 2.60 20151016 192239 7.44 2.61 20151016 192240 7.29 2.57 20151016 192241 7.13 2.53 20151016 192242 6.95 2.50 20151016 192243 6.80 2.46 20151016 192244 6.61 2.42 20151016 192245 6.45 2.38 20151016 192246 6.30 2.34 20151016 192247 6.18 2.28 20151016 192248 6.10 2.22 20151016 192249 6.05 2.18 20151016 192253 6.03 2.04 20151016 192257 6.08 1.92 20151016 192258 5.96 1.87 20151016 192259 5.76 1.83 20151016 192300 5.48 1.81 20151016 192301 5.13 1.80 20151016 192302 4.64 1.80 20151016 192303 4.10 1.78 20151016 192304 3.48 1.80 20151016 192305 2.62 1.81 20151016 192306 1.72 1.78 20151016 192307 0.81 1.71 20151016 192308 0.22 1.65 20151016 192309 0.98 1.59 20151016 192310 1.84 1.54 20151016 192311 2.98 1.52 20151016 192312 4.07 1.51 20151016 192314 4.66 1.46 20151016 192315 5.17 1.40 20151016 192316 5.59 1.34 20151016 192317 5.82 1.26 20151016 192318 5.71 1.20 20151016 192319 5.62 1.11 20151016 192329 4.89 0.55 20151016 192335 7.65 1.87 20151016 192337 8.23 1.97 20151016 192338 8.71 2.05 20151016 192339 9.08 2.11 20151016 192340 9.55 2.17 20151016 192341 9.67 2.21 20151016 192342 9.74 2.21 20151016 192343 9.76 2.21 20151016 192344 9.72 2.22 20151016 192345 9.84 2.21 20151016 192346 9.86 2.21 20151016 192347 9.82 2.20 20151016 192348 9.80 2.18 20151016 192349 9.73 2.16 20151016 192350 9.65 2.13 20151016 192351 9.50 2.10 20151016 192352 9.39 2.11 20151016 192353 9.27 2.13 20151016 192354 9.14 2.17 20151016 192355 8.97 2.21 20151016 192356 8.81 2.27 20151016 192357 8.61 2.36 20151016 192359 8.40 2.45 20151016 192400 8.16 2.55 20151016 192401 7.91 2.63 20151016 192402 7.70 2.67 20151016 192403 7.58 2.68 20151016 192404 7.47 2.69 20151016 192405 7.38 2.69 20151016 192406 7.32 2.70 20151016 192407 7.28 2.70 20151016 192408 7.26 2.70 20151016 192409 7.26 2.70 20151016 192410 7.28 2.70 20151016 192411 7.30 2.69 20151016 192412 7.31 2.69 20151016 192413 7.21 2.67 20151016 192414 7.10 2.66 20151016 192415 6.99 2.65 20151016 192416 6.88 2.64 20151016 192417 6.77 2.62 20151016 192418 6.67 2.61 20151016 192419 6.56 2.60 20151016 210328 7.18 1.68 20151016 210329 6.98 1.64 20151016 210330 6.84 1.61 20151016 210331 6.70 1.58 20151016 210332 6.57 1.55 20151016 210333 6.51 1.55 20151016 210334 6.50 1.56 20151016 210335 6.60 1.53 20151016 210336 6.72 1.49 20151016 210337 6.79 1.45 20151016 210338 6.84 1.42 20151016 210339 6.85 1.40 20151016 210340 6.80 1.44 20151016 210341 6.74 1.46 20151016 210342 6.66 1.40 20151016 210343 6.59 1.36 20151016 210344 6.52 1.34 20151016 210345 6.44 1.32 20151016 210346 6.36 1.30 20151016 210347 6.29 1.28 20151016 210348 6.20 1.26 20151016 210350 6.09 1.24 20151016 210351 5.99 1.22 20151016 210352 5.92 1.20 20151016 210353 5.83 1.19 20151016 210354 5.70 1.17 20151016 210355 5.58 1.16 20151016 210356 5.44 1.15 20151016 210357 5.33 1.14 20151016 210358 5.22 1.13 20151016 210359 5.15 1.11 20151016 210400 5.07 1.09 20151016 210401 5.00 1.05 20151016 210402 4.91 1.01 20151016 210403 4.86 1.00 20151016 210419 3.64 0.84 20151016 210420 3.53 0.87 20151016 210426 2.84 1.08 20151016 210427 2.71 1.10 20151016 210431 2.31 1.24 20151016 210432 2.21 1.24 20151016 210433 2.10 1.24 20151016 210435 2.01 1.26 20151016 210436 1.93 1.30 20151016 210437 1.86 1.34 20151016 210438 1.83 1.38 20151016 210439 1.88 1.40 20151016 210440 1.91 1.43 20151016 210441 1.94 1.46 20151016 210442 1.99 1.48 20151016 210443 2.05 1.51 20151016 210444 2.13 1.54 20151016 210445 2.23 1.58 20151016 210446 2.35 1.61 20151016 210447 2.50 1.63 20151016 210448 2.63 1.64 20151016 210449 2.76 1.66 20151016 210450 2.85 1.67 20151016 210451 2.85 1.69 20151016 210452 2.78 1.70 20151016 210453 2.68 1.71 20151016 210454 2.53 1.73 20151016 210455 2.18 1.75 20151016 210456 1.83 1.77 20151016 210458 1.43 1.77 20151016 210459 0.83 1.77 20151016 210500 0.45 1.76 20151016 210501 1.03 1.76 20151016 210502 1.73 1.76 20151016 210503 2.34 1.78 20151016 210504 2.97 1.79 20151016 210505 3.48 1.80 20151016 210506 3.86 1.78 20151016 210507 4.16 1.75 20151016 210508 4.39 1.73 20151016 210509 4.46 1.72 20151016 210510 4.32 1.75 20151016 210511 4.17 1.78 20151016 210512 4.02 1.79 20151016 210513 3.87 1.80 20151016 210514 3.64 1.76 20151016 210515 3.45 1.73 20151016 210516 3.27 1.71 20151016 210517 3.08 1.69 20151016 210518 2.89 1.67 20151016 210520 2.64 1.66 20151016 210521 2.45 1.64 20151016 210522 2.26 1.63 20151016 210523 2.09 1.65 20151016 210524 1.96 1.65 20151016 210525 1.85 1.65 20151016 210526 1.78 1.64 20151016 210527 1.75 1.60 20151016 210528 1.77 1.57 20151016 210529 1.74 1.55 20151016 210530 1.65 1.54 20151016 210531 1.59 1.55 20151016 210532 1.54 1.55 20151016 210533 1.51 1.55 20151016 210534 1.50 1.55 20151016 210535 1.49 1.54 20151016 210536 1.47 1.54 20151016 210537 1.47 1.56 20151016 210539 1.35 1.59 20151016 210540 1.28 1.55 20151016 210541 1.20 1.52 20151016 210543 1.14 1.48 20151016 210544 1.07 1.45 20151016 210545 0.97 1.43 20151016 210546 0.87 1.44 20151016 210547 0.78 1.45 20151016 210548 0.68 1.46 20151016 210549 0.70 1.48 20151016 210551 0.79 1.47 20151016 210552 0.88 1.48 20151016 210553 0.96 1.50 20151016 210555 1.18 1.46 20151016 210556 1.29 1.38 20151016 210557 1.42 1.30 20151016 210558 1.40 1.24 20151016 210559 1.37 1.20 20151016 210600 1.36 1.18 20151016 210602 1.44 1.14 20151016 210604 1.65 1.08 20151016 210638 13.51 2.72 20151016 210639 13.47 2.81 20151016 210640 13.48 2.90 20151016 210641 13.42 3.01 20151016 210642 13.53 3.13 20151016 210643 13.70 3.22 20151016 210644 14.10 3.35 20151016 210646 13.98 3.34 20151016 210647 13.81 3.34 20151016 210648 13.66 3.35 20151016 210649 13.60 3.38 20151016 210651 13.65 3.43 20151016 210653 13.93 3.57 20151016 210654 14.23 3.66 20151016 210655 14.14 3.60 20151016 210656 13.94 3.55 20151016 210657 13.68 3.50 20151016 210658 13.41 3.46 20151016 210659 13.02 3.41 20151016 210700 12.57 3.38 20151016 210701 12.11 3.35 20151016 210702 11.53 3.35 20151016 210703 10.98 3.36 20151016 210704 10.85 3.39 20151016 210705 10.79 3.42 20151016 210706 10.77 3.45 20151016 210707 10.77 3.48 20151016 210708 10.78 3.48 20151016 210709 10.84 3.49 20151016 210710 10.90 3.50 20151016 210711 10.94 3.52 20151016 210712 10.96 3.54 20151016 210714 10.87 3.56 20151016 210715 10.77 3.57 20151016 210716 10.66 3.58 20151016 210717 10.55 3.60 20151016 210718 10.46 3.61 20151016 210719 10.37 3.62 20151016 210720 10.30 3.64 20151016 210721 10.23 3.65 20151016 210722 10.20 3.67 20151016 210723 10.16 3.68 20151016 210724 10.15 3.70 20151016 210725 10.14 3.72 20151016 210726 10.15 3.74 20151016 210727 10.12 3.75 20151016 210728 10.12 3.77 20151016 210729 10.11 3.79 20151016 210730 10.11 3.81 20151016 210731 10.16 3.82 20151016 210732 10.25 3.84 20151016 210733 10.31 3.85 20151016 210734 10.37 3.87 20151016 210735 10.39 3.88 20151016 210736 10.40 3.89 20151016 210738 10.41 3.90 20151016 210739 10.41 3.91 20151016 210740 10.46 3.93 20151016 210741 10.59 3.93 20151016 210742 10.77 3.95 20151016 210743 10.94 3.96 20151016 210744 11.12 3.97 20151016 210745 11.26 3.98 20151016 210746 11.43 4.00 20151016 210747 11.61 4.01 20151016 210748 11.78 4.02 20151016 210749 11.86 4.02 20151016 210750 11.88 4.02 20151016 210751 11.92 4.02 20151016 210752 11.96 4.02 20151016 210753 12.00 4.03 20151016 210754 12.05 4.03 20151016 210755 12.07 4.03 20151016 210756 12.14 4.03 20151016 210757 12.21 4.03 20151016 223811 7.29 0.64 20151016 223813 7.38 0.67 20151016 223815 7.54 0.72 20151016 223816 7.65 0.74 20151016 223817 7.77 0.75 20151016 223818 7.94 0.74 20151016 223819 8.10 0.74 20151016 223820 8.31 0.74 20151016 223821 8.48 0.76 20151016 223822 8.65 0.78 20151016 223823 8.82 0.80 20151016 223825 9.18 0.86 20151016 223827 9.43 0.93 20151016 223828 9.53 0.96 20151016 223829 9.63 1.00 20151016 223830 9.74 1.04 20151016 223831 9.86 1.09 20151016 223833 10.05 1.18 20151016 223834 10.15 1.23 20151016 223836 10.27 1.29 20151016 223837 10.41 1.34 20151016 223838 10.47 1.36 20151016 223839 10.52 1.38 20151016 223840 10.58 1.39 20151016 223841 10.64 1.41 20151016 223842 10.72 1.43 20151016 223843 10.79 1.45 20151016 223844 10.86 1.48 20151016 223845 10.93 1.50 20151016 223846 11.01 1.52 20151016 223847 11.08 1.54 20151016 223848 11.11 1.56 20151016 223849 11.14 1.58 20151016 223850 11.18 1.60 20151016 223851 11.23 1.62 20151016 223852 11.28 1.64 20151016 223853 11.31 1.66 20151016 223854 11.35 1.68 20151016 223855 11.38 1.70 20151016 223856 11.43 1.72 20151016 223858 11.47 1.74 20151016 223859 11.50 1.76 20151016 223900 11.53 1.78 20151016 223901 11.57 1.80 20151016 223902 11.62 1.82 20151016 223903 11.68 1.85 20151016 223904 11.73 1.88 20151016 223905 11.77 1.91 20151016 223906 11.82 1.93 20151016 223907 11.87 1.96 20151016 223908 11.93 1.98 20151016 223909 11.99 2.00 20151016 223910 12.06 2.02 20151016 223911 12.13 2.05 20151016 223912 12.23 2.07 20151016 223913 12.33 2.10 20151016 223914 12.44 2.13 20151016 223915 12.53 2.16 20151016 223916 12.61 2.20 20151016 223917 12.69 2.22 20151016 223918 12.82 2.26 20151016 223919 12.94 2.30 20151016 223921 13.08 2.33 20151016 223922 13.22 2.37 20151016 223923 13.36 2.40 20151016 223924 13.48 2.47 20151016 223925 13.60 2.55 20151016 223926 13.76 2.61 20151016 223927 13.94 2.64 20151016 223928 14.09 2.69 20151016 223929 14.16 2.74 20151016 223930 14.18 2.81 20151016 223931 14.21 2.87 20151016 223932 14.19 2.89 20151016 223933 14.19 2.91 20151016 223934 14.16 2.95 20151016 223935 14.14 3.00 20151016 223936 14.12 3.06 20151016 223937 14.10 3.12 20151016 223938 14.12 3.18 20151016 223939 14.13 3.23 20151016 223940 14.20 3.29 20151016 223941 14.25 3.34 20151016 223943 14.28 3.38 20151016 223944 14.26 3.41 20151016 223945 14.20 3.44 20151016 223946 14.16 3.47 20151016 223947 14.15 3.49 20151016 223948 14.13 3.52 20151016 223949 14.11 3.54 20151016 223950 14.09 3.57 20151016 223951 14.07 3.60 20151016 223952 14.05 3.63 20151016 223953 14.03 3.65 20151016 223954 14.01 3.68 20151016 223955 13.97 3.71 20151016 223956 13.93 3.73 20151016 223957 13.90 3.75 20151016 223958 13.88 3.78 20151016 223959 13.86 3.80 20151016 224000 13.86 3.83 20151016 224001 13.85 3.86 20151016 224002 13.85 3.88 20151016 224003 13.84 3.91 20151016 224005 13.86 3.93 20151016 224006 13.87 3.95 20151016 224007 13.89 3.97 20151016 224008 13.91 3.99 20151016 224009 13.95 4.01 20151016 224010 13.99 4.02 20151016 224011 14.03 4.06 20151016 224012 14.07 4.10 20151016 224013 14.10 4.11 20151016 224014 14.14 4.12 20151016 224015 14.19 4.13 20151016 224016 14.20 4.12 20151016 224017 14.19 4.08 20151016 224018 14.19 4.09 20151016 224019 14.19 4.13 20151016 224020 14.23 4.15 20151016 224021 14.29 4.17 20151016 224022 14.26 4.10 20151016 224023 14.22 4.03 20151016 224024 14.25 3.98 20151016 224025 14.29 3.93 20151016 224026 14.39 3.91 20151016 224028 14.42 3.84 20151016 224029 14.41 3.79 20151016 224030 14.27 3.81 20151016 224031 14.16 3.83 20151016 224032 14.10 3.81 20151016 224033 14.08 3.75 20151016 224034 14.10 3.70 20151016 224035 14.16 3.66 20151016 224036 14.19 3.63 20151016 224037 14.14 3.56 20151016 224038 14.06 3.44 20151016 224040 13.66 3.19 20151016 224041 13.28 2.99 20151016 224042 12.92 2.76 20151016 224043 12.76 2.56 20151016 224102 13.68 2.79 20151016 224103 13.64 2.92 20151016 224104 13.56 3.04 20151016 224105 13.49 3.18 20151016 224106 13.46 3.28 20151016 224107 13.46 3.36 20151016 224108 13.44 3.42 20151016 224109 13.36 3.46 20151016 224110 13.33 3.41 20151016 224111 13.32 3.40 20151016 224112 13.31 3.48 20151016 224113 13.28 3.51 20151016 224114 13.26 3.53 20151016 224115 13.25 3.54 20151016 224116 13.23 3.55 20151016 224117 13.15 3.55 20151016 224119 13.13 3.55 20151016 224120 13.11 3.55 20151016 224121 13.08 3.53 20151016 224122 13.01 3.51 20151016 224123 12.94 3.48 20151016 224124 12.87 3.45 20151016 224125 12.78 3.43 20151016 224126 12.69 3.40 20151016 224127 12.58 3.37 20151016 224128 12.46 3.33 20151016 224129 12.30 3.29 20151016 224130 12.10 3.23 20151016 224131 11.89 3.13 20151016 224132 11.67 3.11 20151016 224133 11.43 3.09 20151016 224134 11.20 3.06 20151016 224135 10.92 3.01 20151016 224136 10.64 2.95 20151016 224137 10.37 2.82 20151016 224138 10.15 2.82 20151016 224139 9.90 2.80 20151016 224141 9.63 2.78 20151016 224142 9.38 2.76 20151016 224143 9.15 2.74 20151016 224144 8.96 2.72 20151016 224145 8.76 2.70 20151016 224146 8.59 2.68 20151016 224147 8.45 2.66 20151016 224148 8.36 2.64 20151016 224150 8.24 2.62 20151016 224151 8.22 2.62 20151016 224152 8.21 2.62 20151016 224153 8.19 2.61 20151016 224154 8.22 2.61 20151016 224155 8.26 2.61 20151016 224156 8.28 2.61 20151016 224157 8.27 2.59 20151016 224158 8.29 2.59 20151016 224159 8.30 2.58 20151016 224200 8.27 2.53 20151016 224201 8.29 2.48 20151016 224202 8.32 2.48 20151016 224203 8.34 2.46 20151016 224204 8.37 2.43 20151016 224205 8.37 2.41 20151016 224206 8.37 2.41 20151016 224208 8.38 2.40 20151016 224209 8.36 2.37 20151016 224210 8.40 2.37 20151016 224211 8.41 2.37 20151016 224212 8.44 2.36 20151016 224213 8.42 2.35 20151016 224214 8.36 2.35 20151016 224215 8.22 2.33 20151016 224216 8.01 2.33 20151016 224217 7.79 2.31 20151016 224218 7.51 2.19 20151016 224356 5.23 0.28 20151016 224357 4.84 0.26 20151017 001736 8.83 0.40 20151017 001737 8.52 0.39 20151017 001738 8.34 0.39 20151017 001739 8.16 0.39 20151017 001741 8.10 0.38 20151017 001742 8.15 0.36 20151017 001743 8.32 0.33 20151017 001744 8.58 0.30 20151017 001745 8.58 0.24 20151017 001746 8.76 0.22 20151017 001747 8.93 0.19 20151017 001748 9.27 0.17 20151017 001749 9.51 0.14 20151017 001750 9.91 0.12 20151017 001751 10.38 0.08 20151017 001752 10.90 0.04 20151017 001753 11.27 -0.01 20151017 001754 11.68 -0.05 20151017 001755 11.08 0.01 20151017 001756 10.29 0.10 20151017 001757 9.36 0.23 20151017 001758 8.57 0.33 20151017 001759 7.90 0.45 20151017 001800 13.92 0.92 20151017 001801 14.45 1.06 20151017 001802 14.80 1.19 20151017 001804 15.24 1.35 20151017 001805 15.16 1.39 20151017 001806 14.92 1.42 20151017 001807 14.71 1.45 20151017 001808 14.30 1.50 20151017 001809 13.97 1.54 20151017 001810 13.71 1.61 20151017 001811 13.54 1.67 20151017 001812 13.47 1.76 20151017 001813 13.47 1.84 20151017 001814 13.47 1.89 20151017 001815 13.53 1.93 20151017 001816 13.65 1.97 20151017 001817 13.90 2.03 20151017 001818 14.10 2.05 20151017 001819 14.30 2.07 20151017 001820 14.37 2.07 20151017 001821 14.43 2.08 20151017 001822 14.31 2.08 20151017 001823 13.88 2.12 20151017 001824 13.18 2.14 20151017 001826 12.45 2.17 20151017 001827 11.67 2.19 20151017 001828 11.16 2.20 20151017 001829 10.98 2.18 20151017 001830 10.88 2.15 20151017 001831 10.81 2.12 20151017 001832 10.71 2.09 20151017 001854 3.19 2.14 20151017 001855 3.45 2.20 20151017 001856 3.95 2.26 20151017 001857 4.61 2.30 20151017 001858 5.49 2.35 20151017 001859 7.02 2.42 20151017 001900 8.64 2.51 20151017 001901 9.41 2.65 20151017 001902 10.72 2.70 20151017 001903 12.10 2.79 20151017 001904 13.60 2.88 20151017 001905 15.00 2.94 20151017 001907 15.64 3.00 20151017 001908 15.92 3.05 20151017 001909 16.37 3.11 20151017 001910 16.96 3.19 20151017 001911 17.79 3.23 20151017 001912 18.80 3.27 20151017 001913 19.89 3.32 20151017 001914 19.59 3.39 20151017 001915 18.51 3.47 20151017 001916 17.65 3.54 20151017 001917 16.94 3.60 20151017 001918 15.79 3.59 20151017 001919 14.61 3.62 20151017 001920 13.48 3.68 20151017 001921 12.91 3.76 20151017 001922 12.93 3.83 20151017 001923 13.20 3.88 20151017 001924 13.83 3.93 20151017 001925 15.07 4.03 20151017 001926 16.59 4.12 20151017 001927 18.28 4.21 20151017 001929 19.65 4.31 20151017 001932 23.81 4.58 20151017 001933 24.41 4.61 20151017 001934 23.18 4.51 20151017 001935 20.13 4.24 20151017 001936 16.98 3.99 20151017 001938 13.94 3.77 20151017 001939 10.72 3.56 20151017 001940 9.25 3.41 20151017 001941 9.14 3.31 20151017 001942 8.95 3.30 20151017 001943 8.91 3.29 20151017 001944 8.59 3.35 20151017 001945 8.47 3.54 20151017 001946 8.18 3.71 20151017 001947 7.16 3.83 20151017 001948 5.43 3.88 20151017 001949 4.28 3.91 20151017 001950 4.97 3.99 20151017 001951 7.23 4.07 20151017 001952 9.68 4.13 20151017 001953 11.60 4.16 20151017 001954 13.60 4.20 20151017 001955 14.84 4.22 20151017 001956 15.05 4.16 20151017 001957 15.54 4.09 20151017 001958 17.01 4.04 20151017 001959 18.38 4.00 20151017 002001 18.93 3.89 20151017 002002 21.05 3.93 20151017 002003 22.92 3.97 20151017 002004 25.31 4.02 20151017 002005 26.69 4.07 20151017 002006 27.13 4.11 20151017 002007 28.03 4.13 20151017 002008 27.49 4.12 20151017 002009 26.75 4.10 20151017 002010 25.90 4.01 20151017 002011 25.22 3.93 20151017 002012 24.50 3.84 20151017 002013 23.94 3.76 20151017 002014 23.60 3.71 20151017 002015 23.53 3.71 20151017 002016 23.75 3.69 20151017 002017 23.85 3.60 20151017 002018 23.87 3.51 20151017 002019 23.48 3.57 20151017 002020 23.17 3.65 20151017 002021 22.50 3.65 20151017 002023 21.73 3.58 20151017 002024 21.31 3.54 20151017 002025 21.17 3.50 20151017 002026 20.96 3.46 20151017 002027 20.75 3.51 20151017 002028 20.74 3.59 20151017 002029 21.26 3.53 20151017 002030 21.71 3.46 20151017 002031 21.73 3.43 20151017 002032 21.72 3.44 20151017 002033 21.84 3.45 20151017 002034 22.13 3.45 20151017 002035 22.32 3.41 20151017 002036 22.16 3.32 20151017 002037 21.92 3.30 20151017 002038 21.64 3.34 20151017 002039 21.65 3.38 20151017 002040 22.20 3.45 20151017 002041 22.26 3.45 20151017 002042 21.64 3.35 20151017 002043 21.34 3.31 20151017 002045 21.66 3.31 20151017 002046 22.39 3.32 20151017 002047 23.75 3.33 20151017 002048 24.09 3.33 20151017 002049 24.72 3.34 20151017 002050 26.22 3.34 20151017 002051 28.78 3.36 20151017 002052 32.20 3.30 20151017 002053 36.63 3.23 20151017 002054 39.05 3.10 20151017 002055 41.03 3.01 20151017 002056 40.24 3.00 20151017 002057 39.09 3.00 20151017 002058 36.61 2.89 20151017 002059 31.95 2.70 20151017 002100 27.08 2.46 20151017 002101 23.15 2.43 20151017 002102 19.42 2.43 20151017 002103 16.81 2.44 20151017 002104 50.03 2.70 20151017 002105 48.45 2.80 20151017 002106 45.89 2.78 20151017 002108 43.59 2.71 20151017 002109 40.59 2.65 20151017 002110 36.01 2.55 20151017 002111 32.78 2.38 20151017 002112 28.56 2.22 20151017 002113 25.37 2.02 20151017 002130 15.18 0.11 20151017 002131 14.27 0.59 20151017 002132 14.04 0.85 20151017 002133 14.05 1.05 20151017 002134 13.89 1.27 20151017 002135 13.53 1.49 20151017 002136 13.29 1.78 20151017 002137 13.39 2.04 20151017 002138 13.42 2.19 20151017 002139 13.72 2.14 20151017 002140 15.19 2.20 20151017 002141 16.00 2.22 20151017 002142 15.78 2.16 20151017 002143 16.46 2.00 20151017 002144 16.29 1.96 20151017 002145 16.18 1.94 20151017 002146 17.29 1.84 20151017 002147 17.32 1.78 20151017 002148 17.46 1.77 20151017 002149 17.76 1.74 20151017 002150 18.43 1.58 20151017 002152 19.12 1.58 20151017 002153 19.37 1.45 20151017 002154 19.92 1.32 20151017 002155 21.04 1.26 20151017 002156 21.15 1.05 20151017 002157 20.64 1.08 20151017 002158 20.04 1.07 20151017 002159 19.40 0.96 20151017 002200 18.50 0.83 20151017 002201 19.66 0.65 20151017 002600 12.72 1.04 20151017 002601 11.63 1.04 20151017 002602 10.54 1.05 20151017 002604 9.45 1.05 20151017 002605 8.42 1.04 20151017 002606 7.56 1.00 20151017 002607 6.78 0.96 20151017 002608 6.08 0.93 20151017 002609 5.14 1.03 20151017 002610 4.26 1.14 20151017 002611 3.24 1.26 20151017 002612 2.11 1.22 20151017 002613 1.21 1.14 20151017 002614 0.52 1.05 20151017 002615 0.32 0.99 20151017 002616 0.73 1.03 20151017 002617 2.05 1.07 20151017 002618 3.73 1.12 20151017 002619 5.96 1.10 20151017 002620 8.18 1.03 20151017 002621 8.34 0.98 20151017 002622 8.35 0.95 20151017 002623 8.43 0.99 20151017 002624 8.31 1.05 20151017 002626 8.46 1.10 20151017 002627 8.69 1.13 20151017 002628 8.73 1.13 20151017 002629 8.99 1.13 20151017 002630 9.26 1.13 20151017 002631 9.56 1.13 20151017 002632 10.77 1.13 20151017 002633 12.10 1.11 20151017 002634 13.40 1.08 20151017 002635 15.18 1.04 20151017 002636 16.87 0.95 20151017 002637 18.73 0.86 20151017 002638 20.99 0.78 20151017 002639 23.56 0.72 20151017 002640 25.96 0.56 20151017 002641 25.19 0.39 20151017 002642 24.18 0.26 20151017 002643 23.33 0.13 20151017 002644 21.28 0.08 20151017 002645 19.35 0.08 20151017 002646 17.67 0.11 20151017 002647 17.10 0.12 20151017 002649 16.90 0.15 20151017 002650 14.98 0.20 20151017 002651 13.12 0.23 20151017 002652 11.26 0.26 20151017 002653 9.36 0.32 20151017 002654 8.05 0.42 20151017 002655 6.92 0.56 20151017 002656 5.65 0.72 20151017 002657 4.71 0.85 20151017 002658 3.84 1.01 20151017 002659 3.59 1.06 20151017 002700 3.96 1.07 20151017 002701 3.65 1.00 20151017 002702 3.20 0.94 20151017 002703 2.42 0.88 20151017 002704 1.57 0.88 20151017 002705 0.57 0.90 20151017 002706 0.59 0.93 20151017 002707 1.67 0.97 20151017 002708 2.61 0.98 20151017 002709 3.78 0.94 20151017 002711 3.92 0.95 20151017 002712 4.29 0.96 20151017 002713 4.98 0.99 20151017 002714 5.79 1.03 20151017 002715 6.79 1.08 20151017 002716 7.69 1.12 20151017 002717 8.66 1.16 20151017 002718 9.57 1.17 20151017 002719 10.45 1.20 20151017 002720 9.03 1.14 20151017 002721 7.40 1.10 20151017 002722 6.03 1.07 20151017 002723 4.89 1.05 20151017 002724 4.50 1.04 20151017 002725 5.34 1.03 20151017 002726 6.83 1.01 20151017 002727 9.05 0.98 20151017 002728 11.42 0.94 20151017 015745 15.69 0.60 20151017 015746 18.20 0.64 20151017 015747 20.78 0.67 20151017 015748 23.00 0.69 20151017 015749 25.60 0.71 20151017 015750 28.21 0.73 20151017 015751 30.36 0.74 20151017 015752 32.91 0.74 20151017 015753 35.64 0.76 20151017 015754 35.21 0.80 20151017 015755 34.73 0.87 20151017 015756 34.54 0.93 20151017 015757 34.67 0.98 20151017 015758 34.93 1.05 20151017 015759 35.05 1.14 20151017 015800 35.11 1.24 20151017 015801 35.30 1.37 20151017 015802 35.14 1.48 20151017 015803 32.51 1.50 20151017 015804 28.84 1.52 20151017 015806 24.68 1.53 20151017 015807 20.59 1.55 20151017 015808 15.79 1.56 20151017 015809 11.70 1.57 20151017 015810 7.08 1.58 20151017 015811 3.42 1.58 20151017 015812 3.84 1.59 20151017 015813 4.12 1.66 20151017 015814 4.45 1.72 20151017 015815 5.27 1.75 20151017 015816 6.25 1.78 20151017 015817 7.18 1.78 20151017 015818 8.48 1.77 20151017 015819 9.63 1.76 20151017 015820 11.08 1.73 20151017 015821 11.75 1.71 20151017 015822 10.91 1.73 20151017 015823 10.02 1.75 20151017 015824 9.20 1.75 20151017 015825 8.06 1.74 20151017 015826 7.14 1.73 20151017 015827 6.16 1.72 20151017 015829 5.41 1.71 20151017 015830 4.74 1.70 20151017 015831 4.72 1.69 20151017 015832 5.26 1.68 20151017 015833 5.88 1.68 20151017 015834 6.43 1.68 20151017 015835 7.03 1.68 20151017 015836 7.59 1.69 20151017 015837 8.12 1.71 20151017 015838 8.54 1.73 20151017 015839 8.88 1.77 20151017 015840 9.11 1.80 20151017 015841 9.13 1.81 20151017 015842 9.09 1.79 20151017 015843 9.09 1.77 20151017 015844 9.14 1.75 20151017 015845 9.23 1.73 20151017 015846 9.38 1.72 20151017 015847 9.39 1.72 20151017 015848 9.36 1.73 20151017 015849 9.23 1.75 20151017 015850 8.83 1.74 20151017 015852 8.39 1.73 20151017 015853 8.15 1.71 20151017 015854 7.91 1.71 20151017 015855 7.59 1.71 20151017 015856 7.34 1.73 20151017 015857 7.05 1.76 20151017 015858 6.67 1.75 20151017 015859 6.24 1.74 20151017 015900 5.91 1.74 20151017 015901 5.71 1.75 20151017 015902 5.75 1.78 20151017 015903 6.05 1.84 20151017 015904 6.57 1.89 20151017 015905 7.13 1.92 20151017 015906 7.76 1.96 20151017 015907 8.62 1.98 20151017 015908 9.36 2.00 20151017 015909 9.85 2.04 20151017 015910 10.27 2.08 20151017 015911 10.58 2.13 20151017 015912 10.91 2.19 20151017 015913 11.23 2.24 20151017 015915 11.59 2.28 20151017 015916 12.14 2.32 20151017 015917 12.92 2.34 20151017 015918 13.80 2.36 20151017 015919 14.59 2.39 20151017 015920 14.70 2.42 20151017 015921 14.45 2.45 20151017 015922 14.12 2.48 20151017 015923 13.83 2.51 20151017 015924 13.62 2.54 20151017 015925 13.73 2.58 20151017 015926 14.01 2.63 20151017 015927 14.27 2.70 20151017 015928 14.49 2.77 20151017 015929 14.31 2.77 20151017 015930 14.00 2.76 20151017 015931 13.66 2.74 20151017 015932 13.47 2.74 20151017 015933 13.25 2.73 20151017 015934 12.91 2.72 20151017 015935 12.41 2.71 20151017 015937 11.91 2.69 20151017 015938 11.59 2.70 20151017 015939 11.46 2.72 20151017 015940 11.73 2.72 20151017 015941 11.84 2.70 20151017 015942 12.07 2.65 20151017 015943 12.21 2.61 20151017 015944 12.33 2.56 20151017 015945 12.30 2.52 20151017 015946 12.09 2.50 20151017 015947 11.84 2.49 20151017 015948 11.49 2.48 20151017 015949 11.33 2.44 20151017 015950 11.31 2.40 20151017 015951 11.34 2.36 20151017 015952 11.40 2.32 20151017 015953 11.35 2.29 20151017 015954 11.20 2.28 20151017 015955 10.94 2.27 20151017 015956 10.53 2.22 20151017 015957 10.08 2.16 20151017 015958 9.60 2.09 20151017 020000 15.04 2.24 20151017 020001 14.89 2.28 20151017 020002 14.81 2.30 20151017 020003 14.77 2.29 20151017 020004 14.67 2.26 20151017 020005 14.58 2.23 20151017 020006 14.50 2.19 20151017 020007 14.60 2.20 20151017 020008 14.83 2.22 20151017 020009 15.22 2.26 20151017 020010 14.73 2.18 20151017 020011 14.06 2.09 20151017 020012 13.49 2.01 20151017 020013 12.99 2.03 20151017 020014 12.80 2.08 20151017 020015 12.87 2.13 20151017 020016 12.72 2.13 20151017 020017 12.71 2.11 20151017 020018 12.96 2.10 20151017 020019 12.60 2.02 20151017 020020 11.81 1.91 20151017 020021 10.64 1.79 20151017 020023 9.56 1.75 20151017 020024 8.83 1.73 20151017 020025 8.58 1.72 20151017 020026 8.90 1.72 20151017 020027 9.56 1.66 20151017 020028 10.09 1.59 20151017 020029 9.98 1.60 20151017 020030 9.92 1.65 20151017 020031 10.52 1.65 20151017 020032 10.80 1.58 20151017 020033 10.91 1.51 20151017 020034 10.49 1.28 20151017 020035 10.03 1.06 20151017 020036 9.57 0.92 20151017 020037 9.14 0.89 20151017 020038 8.64 0.84 20151017 020039 7.54 0.67 20151017 020040 6.31 0.41 20151017 020114 3.51 0.55 20151017 020115 4.46 0.84 20151017 020116 5.05 1.13 20151017 020118 4.80 1.46 20151017 020119 4.57 1.70 20151017 020120 4.43 1.76 20151017 020121 3.73 1.80 20151017 020122 2.07 1.78 20151017 020123 0.94 1.76 20151017 020124 0.55 1.74 20151017 020125 0.40 1.75 20151017 020126 0.93 1.79 20151017 020127 1.52 1.81 20151017 020128 2.19 1.85 20151017 020129 3.11 1.90 20151017 020130 4.24 1.97 20151017 020131 4.46 1.82 20151017 020132 5.04 1.69 20151017 020133 5.90 1.64 20151017 020134 5.97 1.59 20151017 020135 5.76 1.53 20151017 020136 6.17 1.46 20151017 020137 6.80 1.39 20151017 020138 7.09 1.28 20151017 020140 7.40 1.17 20151017 020144 7.08 0.44 20151017 020145 7.48 0.14 20151017 020146 7.37 0.00 20151017 020147 7.05 -0.08 20151017 020658 5.95 0.82 20151017 020700 7.52 0.98 20151017 020701 8.07 1.06 20151017 020702 8.40 1.09 20151017 020703 8.84 1.10 20151017 020849 4.68 0.16 20151017 020850 4.98 0.14 20151017 020852 4.66 0.15 20151017 020853 4.31 0.17 20151017 020854 4.33 0.18 20151017 020855 4.50 0.20 20151017 020856 4.81 0.21 20151017 020857 5.03 0.22 20151017 020858 5.22 0.25 20151017 020859 5.52 0.27 20151017 020900 5.86 0.28 20151017 033811 10.95 1.55 20151017 033813 11.04 1.78 20151017 033818 11.91 3.29 20151017 033819 12.17 3.63 20151017 033820 12.04 3.85 20151017 033821 11.57 3.81 20151017 033822 11.40 3.78 20151017 033823 11.47 3.74 20151017 033824 11.82 3.71 20151017 033825 12.41 3.68 20151017 033826 12.95 3.67 20151017 033827 13.29 3.69 20151017 033828 13.59 3.72 20151017 033829 13.56 3.74 20151017 033830 13.08 3.77 20151017 033831 12.65 3.80 20151017 033832 12.32 3.84 20151017 033833 12.19 3.87 20151017 033834 12.09 3.89 20151017 033835 11.97 3.89 20151017 033837 11.76 3.88 20151017 033838 11.50 3.87 20151017 033839 11.39 3.86 20151017 033840 11.59 3.90 20151017 033841 11.83 3.96 20151017 033842 12.19 4.02 20151017 033843 12.62 4.08 20151017 033844 13.06 4.12 20151017 033845 13.64 4.16 20151017 033846 14.26 4.19 20151017 033847 14.50 4.21 20151017 033848 14.57 4.21 20151017 033849 14.60 4.20 20151017 033850 14.90 4.19 20151017 033851 15.47 4.20 20151017 033852 16.14 4.21 20151017 033853 16.92 4.23 20151017 033854 17.67 4.26 20151017 033855 18.65 4.29 20151017 033856 19.73 4.34 20151017 033857 19.79 4.34 20151017 033858 19.18 4.29 20151017 033900 18.92 4.25 20151017 033901 18.67 4.21 20151017 033902 18.63 4.17 20151017 033903 18.69 4.12 20151017 033904 19.01 4.09 20151017 033905 19.21 4.03 20151017 033906 19.41 3.95 20151017 033907 19.29 3.87 20151017 033908 18.63 3.76 20151017 033909 18.05 3.66 20151017 033910 17.16 3.55 20151017 033911 16.44 3.49 20151017 033912 15.44 3.41 20151017 033913 14.57 3.35 20151017 033914 13.40 3.28 20151017 033915 12.38 3.22 20151017 033916 11.23 3.13 20151017 033917 10.49 3.06 20151017 033918 9.67 2.98 20151017 033919 9.16 2.91 20151017 033920 8.51 2.82 20151017 033921 8.15 2.78 20151017 033923 7.54 2.74 20151017 033924 7.02 2.72 20151017 033925 6.24 2.68 20151017 033926 5.58 2.64 20151017 033927 4.94 2.54 20151017 033928 4.58 2.46 20151017 033929 4.35 2.38 20151017 033930 4.16 2.26 20151017 033931 4.14 2.15 20151017 033932 4.43 2.06 20151017 033933 4.75 2.00 20151017 033934 5.11 1.95 20151017 033935 5.45 1.94 20151017 033936 5.98 1.95 20151017 033937 6.73 1.90 20151017 033938 7.58 1.85 20151017 033939 8.74 1.77 20151017 033940 9.53 1.71 20151017 033941 10.12 1.63 20151017 033942 10.81 1.52 20151017 033943 11.03 1.43 20151017 033944 11.48 1.31 20151017 033946 11.28 1.33 20151017 033947 11.54 1.40 20151017 033949 12.90 1.49 20151017 033950 13.49 1.53 20151017 033951 14.54 1.54 20151017 033952 15.21 1.51 20151017 033953 15.87 1.47 20151017 033954 16.84 1.40 20151017 033955 16.07 1.41 20151017 033956 14.13 1.52 20151017 033957 12.56 1.63 20151017 033958 11.48 1.71 20151017 033959 10.85 1.79 20151017 034000 10.64 1.83 20151017 034001 10.77 1.89 20151017 034002 11.04 1.93 20151017 034003 11.47 1.98 20151017 034004 11.79 2.02 20151017 034005 9.22 2.03 20151017 034006 7.29 2.05 20151017 034008 5.57 2.06 20151017 034009 3.80 2.07 20151017 034010 1.99 2.09 20151017 034011 0.74 2.10 20151017 034012 0.68 2.11 20151017 034013 1.58 2.12 20151017 034014 2.26 2.13 20151017 034015 2.99 2.12 20151017 034016 3.87 2.07 20151017 034017 5.05 2.02 20151017 034018 6.26 1.99 20151017 034019 7.50 1.97 20151017 034020 8.86 1.96 20151017 034021 10.23 1.92 20151017 034022 11.76 1.87 20151017 034023 12.96 1.82 20151017 034024 13.98 1.88 20151017 034025 12.14 1.92 20151017 034026 9.78 1.94 20151017 034027 7.60 1.93 20151017 034028 5.87 1.90 20151017 034029 4.72 1.89 20151017 034031 4.15 1.89 20151017 034032 4.15 1.86 20151017 034033 4.54 1.84 20151017 034034 5.18 1.81 20151017 034035 5.99 1.78 20151017 034036 6.37 1.77 20151017 034037 6.67 1.76 20151017 034038 6.58 1.75 20151017 034039 6.06 1.74 20151017 034040 5.39 1.73 20151017 034041 4.80 1.72 20151017 034042 4.52 1.71 20151017 034043 4.04 1.69 20151017 034044 3.33 1.69 20151017 034045 2.38 1.74 20151017 034046 3.27 1.77 20151017 034047 8.47 1.77 20151017 034048 13.29 1.69 20151017 034049 17.60 1.63 20151017 034050 21.33 1.60 20151017 034051 22.76 1.59 20151017 034052 23.14 1.57 20151017 034054 23.89 1.55 20151017 034055 24.95 1.54 20151017 034056 26.14 1.52 20151017 034057 27.02 1.49 20151017 034058 28.55 1.47 20151017 034059 30.07 1.45 20151017 034100 31.20 1.43 20151017 034102 31.25 1.42 20151017 034103 31.68 1.35 20151017 034104 32.54 1.25 20151017 034208 5.84 0.21 20151017 034209 8.24 0.38 20151017 034837 6.59 -0.32 20151017 034838 6.85 -0.32 20151017 034840 7.32 -0.20 20151017 034841 7.51 -0.19 20151017 034843 7.68 -0.19 20151017 034844 7.88 -0.21 20151017 034845 8.02 -0.25 20151017 034846 8.06 -0.29 20151017 034847 7.99 -0.33 20151017 034848 7.85 -0.39 20151017 034849 7.63 -0.44 20151017 034850 7.31 -0.46 20151017 034851 7.31 -0.33 20151017 034852 7.49 -0.20 20151017 034853 7.81 -0.04 20151017 034854 8.17 0.11 20151017 034855 8.71 0.30 20151017 034856 9.34 0.48 20151017 034857 10.02 0.67 20151017 034858 10.82 0.88 20151017 051802 22.96 4.90 20151017 051803 22.11 4.85 20151017 051804 21.37 4.79 20151017 051805 20.77 4.72 20151017 051806 20.31 4.64 20151017 051807 19.70 4.55 20151017 051808 19.08 4.45 20151017 051809 18.45 4.34 20151017 051810 17.72 4.23 20151017 051811 16.97 4.13 20151017 051813 16.05 4.01 20151017 051814 15.03 3.90 20151017 051815 14.02 3.79 20151017 051816 13.23 3.70 20151017 051817 12.32 3.60 20151017 051818 11.49 3.50 20151017 051819 10.70 3.42 20151017 051820 11.56 3.43 20151017 051821 13.01 3.47 20151017 051822 14.72 3.52 20151017 051823 16.40 3.57 20151017 051824 18.09 3.61 20151017 051825 19.52 3.64 20151017 051826 21.26 3.66 20151017 051827 23.00 3.69 20151017 051828 24.78 3.70 20151017 051829 24.32 3.63 20151017 051830 23.30 3.54 20151017 051831 22.32 3.45 20151017 051832 21.32 3.36 20151017 051833 20.51 3.29 20151017 051834 19.59 3.20 20151017 051836 18.73 3.11 20151017 051837 17.95 3.03 20151017 051838 17.19 2.94 20151017 051839 16.15 2.84 20151017 051840 15.40 2.74 20151017 051841 14.88 2.65 20151017 051842 14.65 2.57 20151017 051843 14.66 2.49 20151017 051844 14.93 2.42 20151017 051845 15.38 2.36 20151017 051846 15.81 2.30 20151017 051847 16.01 2.25 20151017 051848 15.93 2.21 20151017 051849 15.89 2.16 20151017 051850 15.84 2.11 20151017 051851 15.79 2.05 20151017 051852 15.74 1.99 20151017 051853 15.58 1.95 20151017 051854 15.39 1.92 20151017 051855 15.19 1.91 20151017 051856 14.73 1.94 20151017 051857 14.19 1.97 20151017 051858 13.75 2.00 20151017 051900 13.28 2.03 20151017 051901 12.88 2.04 20151017 051902 12.55 2.05 20151017 051903 12.17 2.06 20151017 051904 11.78 2.08 20151017 051905 11.38 2.09 20151017 051906 11.27 2.13 20151017 051907 11.26 2.16 20151017 051908 11.29 2.17 20151017 051909 11.40 2.19 20151017 051910 11.57 2.20 20151017 051911 11.76 2.21 20151017 051912 12.03 2.24 20151017 051913 12.36 2.25 20151017 051914 12.95 2.27 20151017 051915 13.99 2.31 20151017 051916 14.95 2.36 20151017 051917 15.74 2.39 20151017 051918 16.57 2.43 20151017 051919 17.23 2.46 20151017 051920 18.12 2.51 20151017 051921 19.07 2.55 20151017 051923 19.95 2.58 20151017 051924 20.87 2.62 20151017 051925 21.36 2.65 20151017 051926 21.69 2.67 20151017 051927 21.81 2.71 20151017 051928 21.89 2.75 20151017 051929 21.98 2.78 20151017 051930 22.11 2.80 20151017 051931 22.27 2.82 20151017 051932 22.47 2.83 20151017 051933 22.35 2.85 20151017 051934 21.69 2.84 20151017 051935 21.16 2.83 20151017 051936 20.60 2.80 20151017 051937 20.19 2.77 20151017 051938 19.74 2.73 20151017 051939 19.17 2.69 20151017 051940 18.70 2.66 20151017 051941 18.22 2.64 20151017 051942 17.78 2.61 20151017 051943 17.07 2.55 20151017 051944 16.53 2.46 20151017 051946 15.96 2.35 20151017 051947 15.48 2.26 20151017 051948 14.97 2.18 20151017 051949 14.61 2.12 20151017 051950 14.27 2.06 20151017 051951 13.95 1.99 20151017 051952 13.65 1.91 20151017 051953 13.85 1.82 20151017 051954 14.40 1.74 20151017 051955 15.14 1.66 20151017 051956 16.01 1.59 20151017 051957 16.93 1.51 20151017 051958 18.22 1.42 20151017 051959 19.40 1.32 20151017 052000 20.90 1.20 20151017 052001 21.77 1.11 20151017 052002 20.57 1.11 20151017 052003 19.67 1.10 20151017 052004 18.82 1.10 20151017 052005 18.24 1.09 20151017 052006 17.58 1.09 20151017 052007 17.01 1.08 20151017 052009 16.67 1.06 20151017 052010 16.49 1.03 20151017 052011 16.48 1.00 20151017 052012 16.63 0.96 20151017 052013 16.46 0.92 20151017 052014 15.98 0.88 20151017 052855 9.22 0.99 20151017 052856 10.04 1.07 20151017 052857 10.98 1.18 20151017 052858 10.98 1.25 20151017 052859 10.62 1.30 20151017 052901 10.31 1.42 20151017 052902 10.30 1.47 20151017 052903 9.92 1.49 20151017 052904 9.55 1.50 20151017 052905 9.23 1.51 20151017 052906 8.99 1.52 20151017 052907 8.74 1.51 20151017 052908 9.03 1.51 20151017 052909 9.29 1.51 20151017 052910 9.46 1.51 20151017 052911 9.58 1.51 20151017 052912 9.63 1.51 20151017 052913 9.51 1.51 20151017 052914 9.47 1.51 20151017 052915 9.55 1.52 20151017 052917 9.84 1.53 20151017 052918 10.36 1.53 20151017 052919 10.80 1.53 20151017 052920 11.16 1.51 20151017 052921 11.52 1.50 20151017 052922 12.00 1.51 20151017 052923 12.56 1.52 20151017 052924 13.11 1.54 20151017 052925 13.72 1.53 20151017 065837 12.57 3.24 20151017 065838 13.45 3.29 20151017 065839 14.40 3.35 20151017 065840 15.26 3.40 20151017 065841 16.25 3.46 20151017 065842 17.25 3.52 20151017 065843 18.27 3.58 20151017 065844 19.31 3.64 20151017 065846 20.25 3.69 20151017 065847 20.25 3.72 20151017 065848 19.13 3.72 20151017 065849 17.81 3.72 20151017 065850 16.30 3.72 20151017 065851 14.85 3.72 20151017 065852 12.97 3.71 20151017 065853 10.90 3.70 20151017 065854 8.64 3.69 20151017 070848 9.48 0.14 20151017 070849 9.83 0.14 20151017 070850 10.21 0.14 20151017 070851 10.51 0.14 20151017 070852 10.87 0.16 20151017 070853 11.35 0.19 20151017 070854 11.41 0.25 20151017 070855 11.08 0.33 20151017 070856 10.94 0.41 20151017 070857 10.99 0.49 20151017 070858 11.19 0.57 20151017 070900 11.46 0.65 20151017 070901 11.73 0.74 20151017 070902 12.06 0.83 20151017 070903 12.34 0.90 20151017 070904 12.59 0.94 20151017 070905 13.02 0.93 20151017 070906 13.53 0.93 20151017 070907 14.20 0.93 20151017 070908 15.13 0.92 20151017 070909 15.99 0.90 20151017 070910 16.98 0.86 20151017 070911 18.31 0.80 20151017 070912 19.09 0.77 20151017 070913 19.63 0.77 20151017 070914 19.66 0.76 20151017 070915 19.00 0.75 20151017 070916 18.49 0.71 20151017 070917 18.25 0.63 20151017 070918 17.98 0.57 20151017 070919 17.63 0.50 20151017 070920 17.29 0.45 20151017 070921 16.55 0.40 20151017 070923 15.62 0.37 20151017 070924 14.78 0.34 20151017 070925 14.40 0.33 20151017 070926 14.14 0.32 20151017 070927 13.91 0.31 20151017 070928 13.62 0.30 20151017 070929 13.28 0.29 20151017 070930 13.10 0.28 20151017 070931 12.90 0.27 20151017 070932 13.16 0.29 20151017 070933 13.41 0.31 20151017 070934 13.31 0.33 20151017 070935 13.24 0.33 20151017 070936 13.21 0.33 20151017 070937 13.02 0.31 20151017 070938 13.07 0.28 20151017 070939 13.24 0.26 20151017 070940 13.68 0.23 20151017 070941 14.23 0.20 20151017 070942 14.61 0.17 20151017 070943 14.11 0.17 20151017 070944 13.58 0.15 20151017 070946 13.16 0.12 20151017 070947 12.72 0.08 20151017 070948 12.77 0.05 20151017 070949 12.99 0.02 20151017 070950 13.33 -0.03 20151017 070951 13.80 -0.10 20151017 070952 14.33 -0.17 20151017 070953 14.16 -0.24 20151017 070954 13.82 -0.30 20151017 070955 13.55 -0.38 20151017 070956 13.46 -0.46 20151017 070957 13.62 -0.54 20151017 070958 13.82 -0.63 20151017 070959 14.02 -0.70 20151017 071000 14.01 -0.78 20151017 071001 13.98 -0.86 20151017 071002 13.58 -0.91 20151017 071003 13.14 -0.96 20151017 071004 12.78 -1.00 20151017 071005 12.34 -1.01 20151017 071006 12.13 -1.02 20151017 071007 11.90 -1.05 20151017 071009 11.85 -1.08 20151017 071010 11.88 -1.13 20151017 071011 12.01 -1.19 20151017 071012 11.81 -1.07 20151017 071013 11.56 -0.98 20151017 071014 11.27 -0.95 20151017 071015 11.09 -0.97 20151017 071016 10.80 -1.04 20151017 071017 10.62 -1.16 20151017 071018 10.45 -1.19 20151017 071019 10.44 -1.22 20151017 071020 10.63 -1.26 20151017 071021 10.57 -1.16 20151017 071022 10.51 -1.06 20151017 071023 10.54 -0.99 20151017 071024 10.11 -0.89 20151017 071025 9.60 -0.80 20151017 071026 9.31 -0.74 20151017 071027 9.09 -0.68 20151017 071028 9.02 -0.65 20151017 071029 9.01 -0.63 20151017 071030 8.73 -0.62 20151017 071032 8.39 -0.62 20151017 071033 8.01 -0.59 20151017 071034 7.70 -0.57 20151017 071035 7.44 -0.55 20151017 071036 7.34 -0.53 20151017 071037 7.19 -0.49 20151017 071038 6.97 -0.46 20151017 071039 6.46 -0.50 20151017 071040 5.85 -0.54 20151017 071041 5.23 -0.57 20151017 071042 4.68 -0.60 20151017 071043 4.03 -0.63 20151017 071044 3.33 -0.65 20151017 071045 2.55 -0.66 20151017 071046 1.55 -0.64 20151017 071047 1.32 -0.62 20151017 083913 21.06 0.95 20151017 083915 21.01 1.02 20151017 083916 22.43 1.09 20151017 083917 25.00 1.16 20151017 083918 29.02 1.23 20151017 083919 34.19 1.29 20151017 083920 38.86 1.34 20151017 083921 43.51 1.39 20151017 083922 48.53 1.44 20151017 083923 39.49 1.48 20151017 083924 30.11 1.54 20151017 083925 22.51 1.58 20151017 083926 15.28 1.65 20151017 083927 15.68 1.73 20151017 083928 23.86 1.81 20151017 083929 27.98 1.85 20151017 083930 33.21 1.91 20151017 083931 33.92 1.95 20151017 083932 28.49 1.94 20151017 083933 23.94 1.93 20151017 083934 20.64 1.92 20151017 083935 16.78 1.93 20151017 083936 13.35 1.93 20151017 083938 12.73 1.95 20151017 083939 12.48 1.96 20151017 083940 12.22 1.97 20151017 083941 13.35 1.98 20151017 083942 16.29 1.97 20151017 083943 18.78 1.97 20151017 083944 21.07 1.97 20151017 083945 21.37 1.97 20151017 083946 20.92 1.96 20151017 083947 20.67 1.96 20151017 083948 20.40 1.96 20151017 083949 20.13 1.97 20151017 083950 19.27 1.97 20151017 083951 18.55 1.97 20151017 083952 17.67 1.96 20151017 083953 16.92 1.96 20151017 083954 16.52 1.96 20151017 083955 16.25 1.96 20151017 083956 16.29 1.96 20151017 083957 16.59 1.96 20151017 083958 16.90 1.96 20151017 083959 15.96 1.93 20151017 084000 14.77 1.89 20151017 084002 13.76 1.85 20151017 084003 12.58 1.82 20151017 084004 11.47 1.80 20151017 084005 10.43 1.78 20151017 084006 9.63 1.76 20151017 084007 8.71 1.75 20151017 084008 8.33 1.75 20151017 084009 8.16 1.73 20151017 084010 7.74 1.70 20151017 084011 7.21 1.67 20151017 084012 6.69 1.64 20151017 084013 6.04 1.60 20151017 084014 5.54 1.56 20151017 084015 5.36 1.51 20151017 084016 5.35 1.46 20151017 084017 5.88 1.49 20151017 084018 6.68 1.56 20151017 084019 7.79 1.64 20151017 084020 8.97 1.71 20151017 084021 9.83 1.78 20151017 084022 10.58 1.86 20151017 084023 11.21 1.93 20151017 084025 11.56 1.99 20151017 084026 11.96 2.04 20151017 084027 10.74 2.02 20151017 084028 9.16 1.98 20151017 084029 8.22 1.93 20151017 084030 7.53 1.90 20151017 084031 6.82 1.87 20151017 084032 6.33 1.86 20151017 084033 6.23 1.87 20151017 084034 6.41 1.89 20151017 084035 7.33 1.89 20151017 084036 8.19 1.88 20151017 084037 9.11 1.87 20151017 084038 10.15 1.85 20151017 084039 11.22 1.84 20151017 084040 12.34 1.82 20151017 084041 13.29 1.81 20151017 084042 14.35 1.79 20151017 084043 15.29 1.77 20151017 084044 16.45 1.75 20151017 084045 16.58 1.71 20151017 084046 16.46 1.66 20151017 084048 15.93 1.61 20151017 084049 15.57 1.56 20151017 084050 15.33 1.53 20151017 084051 15.19 1.52 20151017 084052 15.15 1.52 20151017 084053 15.04 1.50 20151017 084054 15.14 1.47 20151017 084055 14.60 1.42 20151017 084056 14.02 1.39 20151017 084057 13.56 1.35 20151017 084058 13.06 1.33 20151017 084059 12.71 1.32 20151017 084100 12.23 1.31 20151017 084101 11.82 1.31 20151017 084102 11.27 1.30 20151017 084103 10.79 1.29 20151017 084104 10.24 1.28 20151017 084105 9.70 1.25 20151017 084106 9.11 1.23 20151017 084107 8.55 1.19 20151017 084108 7.97 1.15 20151017 084109 7.52 1.13 20151017 084111 7.14 1.10 20151017 084112 6.85 1.08 20151017 084113 6.56 1.04 20151017 084114 5.93 1.02 20151017 084115 4.80 0.99 20151017 084116 3.75 0.96 20151017 084117 2.58 0.95 20151017 084118 1.65 0.95 20151017 084119 0.90 0.96 20151017 084120 1.38 0.95 20151017 084121 2.56 0.94 20151017 084122 4.08 0.92 20151017 084123 4.66 0.88 20151017 084124 4.53 0.82 20151017 084125 4.20 0.80 20151017 084126 3.80 0.79 20151017 084127 3.17 0.78 20151017 084128 2.72 0.79 20151017 084129 2.10 0.78 20151017 084130 1.54 0.77 20151017 084131 1.06 0.76 20151017 084132 0.95 0.77 20151017 084134 1.20 0.79 20151017 084135 1.02 0.80 20151017 084136 0.59 0.81 20151017 084137 0.20 0.81 20151017 084138 0.97 0.80 20151017 084139 1.95 0.77 20151017 084140 3.16 0.72 20151017 084141 4.57 0.66 20151017 084142 6.44 0.57 20151017 084143 7.39 0.50 20151017 084144 7.71 0.41 20151017 084145 8.20 0.31 20151017 084146 8.85 0.22 20151017 084147 9.60 0.12 20151017 084148 9.64 0.06 20151017 084149 9.77 -0.03 20151017 084150 9.91 -0.12 20151017 084151 10.03 -0.22 20151017 084152 9.28 -0.17 20151017 084153 8.49 -0.07 20151017 084154 7.96 -0.01 20151017 084155 7.59 0.04 20151017 084157 7.18 0.14 20151017 084158 6.81 0.19 20151017 084159 6.41 0.21 20151017 084200 5.92 0.21 20151017 084201 5.18 0.25 20151017 084202 4.52 0.28 20151017 084203 4.01 0.39 20151017 084204 3.65 0.51 20151017 084205 3.19 0.64 20151017 084206 2.82 0.72 20151017 084207 2.50 0.77 20151017 084208 2.04 0.76 20151017 084209 1.51 0.73 20151017 084210 1.04 0.70 20151017 084211 0.83 0.68 20151017 084212 0.95 0.66 20151017 084213 1.22 0.69 20151017 084214 1.39 0.72 20151017 084215 1.44 0.76 20151017 084217 1.67 0.80 20151017 084218 1.79 0.79 20151017 084220 1.69 0.76 20151017 084221 1.68 0.72 20151017 084222 1.76 0.66 20151017 084223 1.74 0.65 20151017 084224 1.85 0.69 20151017 084225 2.07 0.73 20151017 084226 2.01 0.72 20151017 084227 1.77 0.68 20151017 084228 1.52 0.59 20151017 084921 8.74 0.45 20151017 084922 9.09 0.52 20151017 084923 9.44 0.58 20151017 084924 9.77 0.64 20151017 084925 9.63 0.72 20151017 084926 9.35 0.77 20151017 084927 8.79 0.80 20151017 084928 8.01 0.81 20151017 084929 7.18 0.83 20151017 084931 7.33 0.88 20151017 084932 7.66 0.93 20151017 084933 7.88 0.98 20151017 084934 7.71 1.00 20151017 084935 7.47 1.02 20151017 084936 7.11 1.03 20151017 084937 6.65 1.04 20151017 084938 6.42 1.07 20151017 084939 6.34 1.08 20151017 084940 6.39 1.09 20151017 084941 6.74 1.10 20151017 084942 6.86 1.12 20151017 084943 6.87 1.13 20151017 084944 6.86 1.15 20151017 084945 6.79 1.16 20151017 084946 6.76 1.17 20151017 084947 6.83 1.18 20151017 084948 6.90 1.19 20151017 084949 6.98 1.20 20151017 084950 6.91 1.20 20151017 084951 6.71 1.19 20151017 084952 6.56 1.19 20151017 084954 6.47 1.18 20151017 084955 6.41 1.18 20151017 084956 6.56 1.18 20151017 084957 6.89 1.20 20151017 084958 7.18 1.22 20151017 084959 7.49 1.26 20151017 085000 7.79 1.28 20151017 085001 7.89 1.24 20151017 085002 8.01 1.19 20151017 085003 8.20 1.16 20151017 085004 8.44 1.13 20151017 085005 8.76 1.10 20151017 085006 8.97 1.09 20151017 085007 9.14 1.09 20151017 085008 9.36 1.08 20151017 085009 9.51 1.07 20151017 085010 9.65 1.06 20151017 085011 10.02 1.04 20151017 085012 10.44 1.03 20151017 085013 10.83 1.01 20151017 085014 11.26 1.00 20151017 085015 11.68 0.98 20151017 085017 12.24 0.97 20151017 085018 12.98 0.96 20151017 085019 14.05 0.92 20151017 085020 15.10 0.84 20151017 085021 16.23 0.73 20151017 085022 17.07 0.63 20151017 085023 17.87 0.52 20151017 085024 18.49 0.41 20151017 085025 19.04 0.28 20151017 085026 19.40 0.16 20151017 085027 19.68 0.02 20151017 085028 19.56 -0.13 20151017 085029 18.22 -0.41 20151017 085030 17.36 -0.65 20151017 085031 16.67 -0.94 20151017 085032 16.37 -1.22 20151017 085033 16.26 -1.45 20151017 085034 16.47 -1.71 20151017 085035 16.92 -1.92 20151017 085036 17.78 -2.17 20151017 085037 18.29 -2.31 20151017 085038 17.20 -2.16 20151017 085040 16.35 -1.99 20151017 102104 8.28 1.09 20151017 102105 8.37 1.11 20151017 102106 8.49 1.14 20151017 102107 8.61 1.17 20151017 102109 8.75 1.21 20151017 102110 8.91 1.25 20151017 102116 8.65 1.24 20151017 102117 8.63 1.24 20151017 102118 8.71 1.26 20151017 102119 8.80 1.27 20151017 102120 8.97 1.31 20151017 102121 8.97 1.30 20151017 102122 8.87 1.27 20151017 102124 8.89 1.25 20151017 102125 9.00 1.25 20151017 102126 9.14 1.26 20151017 102127 9.10 1.25 20151017 102128 9.06 1.23 20151017 102129 9.02 1.22 20151017 102130 8.96 1.20 20151017 102132 8.92 1.19 20151017 121008 5.15 0.49 20151017 121009 5.25 0.50 20151017 121010 5.37 0.52 20151017 121011 5.46 0.54 20151017 121012 5.37 0.55 20151017 121013 5.30 0.56 20151017 121014 5.24 0.57 20151017 121015 5.20 0.58 20151017 121016 5.17 0.59 20151017 121019 5.17 0.61 20151017 121020 5.21 0.62 20151017 121021 5.27 0.63 20151017 134223 9.82 1.38 20151017 134224 9.99 1.40 20151017 134225 10.18 1.43 20151017 134226 10.36 1.47 20151017 134227 10.51 1.49 20151017 134228 10.67 1.53 20151017 134229 10.82 1.56 20151017 134230 11.00 1.60 20151017 134231 11.16 1.64 20151017 134232 11.28 1.68 20151017 134233 11.28 1.68 20151017 134234 11.28 1.68 20151017 134235 11.27 1.68 20151017 134236 11.27 1.68 20151017 134237 11.28 1.68 20151017 134238 11.29 1.68 20151017 134239 11.32 1.68 20151017 134241 11.35 1.69 20151017 134242 11.37 1.69 20151017 134243 11.21 1.66 20151017 134244 11.08 1.64 20151017 134245 10.93 1.61 20151017 134246 10.81 1.59 20151017 134247 10.67 1.57 20151017 134248 10.56 1.55 20151017 134249 10.41 1.53 20151017 134250 10.30 1.51 20151017 134251 10.15 1.49 20151017 134252 10.06 1.46 20151017 134253 9.95 1.43 20151017 134254 9.86 1.40 20151017 134255 9.75 1.37 20151017 134257 9.56 1.32 20151017 134259 9.35 1.26 20151017 134300 9.25 1.23 20151017 134301 8.92 1.16 20151017 134305 7.94 0.94 20151017 134306 7.62 0.87 20151017 152251 13.09 1.11 20151017 152252 13.01 1.18 20151017 152253 12.90 1.24 20151017 152254 12.79 1.30 20151017 152255 12.72 1.35 20151017 152256 12.62 1.39 20151017 152257 12.51 1.42 20151017 152258 12.35 1.43 20151017 152259 12.14 1.43 20151017 152300 11.95 1.43 20151017 152301 11.72 1.43 20151017 152303 11.53 1.42 20151017 152304 11.30 1.40 20151017 152305 11.07 1.38 20151017 152306 10.87 1.37 20151017 152307 10.62 1.34 20151017 152308 10.40 1.32 20151017 152309 10.17 1.29 20151017 152310 9.96 1.26 20151017 152311 9.79 1.23 20151017 152312 9.57 1.20 20151017 152313 9.39 1.17 20151017 152314 9.18 1.14 20151017 152315 8.99 1.11 20151017 152316 8.77 1.07 20151017 152317 8.59 1.04 20151017 152318 8.39 0.99 20151017 152319 8.23 0.95 20151017 152320 8.04 0.89 20151017 152321 7.84 0.84 20151017 152322 7.66 0.80 20151017 152323 7.46 0.74 20151017 152324 7.26 0.70 20151017 152326 7.04 0.65 20151017 152327 6.85 0.60 20151017 152328 6.62 0.57 20151017 152329 6.41 0.55 20151017 152330 6.16 0.53 20151017 152331 5.94 0.51 20151017 152332 5.67 0.48 20151017 152333 5.42 0.47 20151017 152334 5.14 0.45 20151017 152335 4.89 0.43 20151017 152336 4.64 0.42 20151017 152337 4.36 0.41 20151017 152338 4.12 0.41 20151017 152339 3.85 0.41 20151017 152340 3.61 0.42 20151017 152341 3.32 0.42 20151017 152342 3.09 0.43 20151017 152343 2.84 0.43 20151017 152344 2.64 0.44 20151017 152345 2.46 0.45 20151017 152346 2.41 0.46 20151017 152347 2.73 0.48 20151017 152349 3.15 0.50 20151017 152350 3.53 0.52 20151017 152351 3.93 0.54 20151017 152352 4.41 0.56 20151017 152353 4.88 0.59 20151017 152354 5.44 0.63 20151017 152355 5.97 0.65 20151017 152356 6.53 0.68 20151017 152357 6.71 0.69 20151017 152358 6.85 0.71 20151017 152359 6.94 0.71 20151017 152400 6.98 0.72 20151017 152401 7.00 0.72 20151017 152402 6.94 0.72 20151017 152403 6.84 0.71 20151017 152404 6.71 0.70 20151017 152405 6.56 0.69 20151017 152406 6.27 0.65 20151017 152408 5.74 0.57 20151017 152409 5.45 0.52 20151017 152953 6.66 0.60 20151017 153003 8.16 1.07 20151017 153004 8.16 1.10 20151017 153005 8.20 1.11 20151017 153006 8.24 1.11 20151017 153008 8.27 1.14 20151017 153009 8.30 1.19 20151017 153010 8.31 1.23 20151017 153011 8.31 1.27 20151017 153012 8.34 1.32 20151017 153013 8.38 1.36 20151017 153014 8.38 1.39 20151017 153015 8.37 1.42 20151017 153016 8.34 1.44 20151017 153017 8.30 1.44 20151017 153018 8.23 1.44 20151017 153019 8.15 1.44 20151017 153020 8.06 1.44 20151017 153021 7.96 1.44 20151017 153022 7.84 1.43 20151017 153023 7.74 1.42 20151017 153024 7.64 1.42 20151017 153025 7.55 1.41 20151017 153026 7.48 1.41 20151017 153027 7.43 1.40 20151017 153028 7.41 1.40 20151017 153030 7.44 1.41 20151017 153031 7.53 1.43 20151017 153032 7.62 1.45 20151017 153033 7.73 1.48 20151017 153034 7.84 1.50 20151017 153035 7.95 1.53 20151017 153036 8.03 1.55 20151017 153037 8.12 1.59 20151017 153038 8.18 1.60 20151017 153039 8.23 1.62 20151017 153040 8.27 1.63 20151017 153041 8.31 1.64 20151017 153042 8.33 1.64 20151017 153043 8.30 1.64 20151017 153044 8.27 1.64 20151017 153045 8.27 1.64 20151017 153046 8.30 1.65 20151017 153047 8.32 1.65 20151017 153048 8.36 1.64 20151017 153049 8.41 1.65 20151017 153050 8.47 1.65 20151017 153051 8.54 1.65 20151017 153053 8.59 1.65 20151017 153054 8.62 1.63 20151017 153055 8.62 1.61 20151017 153056 8.61 1.57 20151017 153057 8.59 1.57 20151017 153058 8.54 1.57 20151017 153059 8.48 1.58 20151017 153100 8.40 1.57 20151017 153101 8.32 1.56 20151017 153102 8.24 1.56 20151017 153103 8.14 1.55 20151017 153104 8.05 1.54 20151017 153105 7.98 1.53 20151017 153106 7.92 1.52 20151017 153107 7.88 1.50 20151017 153108 7.84 1.49 20151017 153109 7.83 1.49 20151017 153110 7.82 1.48 20151017 153111 7.83 1.47 20151017 153112 7.84 1.46 20151017 153113 7.86 1.46 20151017 153115 7.88 1.45 20151017 153116 7.90 1.44 20151017 153117 7.92 1.44 20151017 153118 7.92 1.43 20151017 153119 7.92 1.42 20151017 153120 7.92 1.41 20151017 153121 7.92 1.40 20151017 153122 7.89 1.39 20151017 153123 7.85 1.38 20151017 153124 7.81 1.37 20151017 153125 7.78 1.36 20151017 153126 7.76 1.33 20151017 153127 7.73 1.30 20151017 153128 7.70 1.26 20151017 153129 7.67 1.24 20151017 153130 7.65 1.23 20151017 153131 7.64 1.23 20151017 153132 7.64 1.22 20151017 153133 7.63 1.20 20151017 153134 7.66 1.19 20151017 153135 7.69 1.18 20151017 153136 7.76 1.17 20151017 153139 7.88 1.15 20151017 153140 7.95 1.15 20151017 153141 8.03 1.15 20151017 153142 8.11 1.15 20151017 153143 8.18 1.15 20151017 153144 8.20 1.17 20151017 153145 8.18 1.18 20151017 153146 8.15 1.20 20151017 153147 8.13 1.21 20151017 153148 8.09 1.22 20151017 153149 8.06 1.23 20151017 153150 8.02 1.24 20151017 153153 7.87 1.27 20151017 153154 7.84 1.29 20151017 153155 7.86 1.31 20151017 153156 7.91 1.34 20151017 153157 7.99 1.37 20151017 153158 8.06 1.40 20151017 153200 8.17 1.44 20151017 153201 8.28 1.47 20151017 153202 8.41 1.51 20151017 153203 8.56 1.54 20151017 153204 8.74 1.59 20151017 153205 8.95 1.63 20151017 153206 9.18 1.66 20151017 153207 9.46 1.71 20151017 153208 9.70 1.75 20151017 153209 9.97 1.79 20151017 153210 10.25 1.82 20151017 153211 10.52 1.86 20151017 153212 10.81 1.90 20151017 153213 11.07 1.93 20151017 153214 11.25 1.95 20151017 153215 11.45 1.95 20151017 153216 11.62 1.94 20151017 153217 11.79 1.93 20151017 153218 11.93 1.92 20151017 153219 12.00 1.94 20151017 153220 12.07 1.96 20151017 153221 12.11 1.99 20151017 153223 12.13 2.02 20151017 153224 12.11 2.04 20151017 153225 12.07 2.05 20151017 153226 12.02 2.07 20151017 153227 11.97 2.08 20151017 153228 11.92 2.08 20151017 153229 11.86 2.08 20151017 153230 11.81 2.09 20151017 153231 11.77 2.09 20151017 153232 11.73 2.09 20151017 153233 11.74 2.09 20151017 153234 11.78 2.10 20151017 153235 11.84 2.12 20151017 153236 11.90 2.13 20151017 153237 11.98 2.14 20151017 153238 12.06 2.16 20151017 153239 12.16 2.18 20151017 153240 12.24 2.19 20151017 153241 12.34 2.21 20151017 153242 12.43 2.23 20151017 153243 12.56 2.25 20151017 153245 12.66 2.26 20151017 153246 12.77 2.28 20151017 153247 12.87 2.29 20151017 153248 12.98 2.30 20151017 153249 13.06 2.31 20151017 153250 13.16 2.32 20151017 153251 13.23 2.32 20151017 153252 13.25 2.32 20151017 153253 13.15 2.30 20151017 153254 13.01 2.27 20151017 153255 12.86 2.24 20151017 153256 12.70 2.20 20151017 153257 12.51 2.16 20151017 153258 12.34 2.12 20151017 153259 12.13 2.07 20151017 153300 11.95 2.02 20151017 153301 11.65 1.95 20151017 153302 11.15 1.85 20151017 153303 10.70 1.76 20151017 153304 10.12 1.66 20151017 153305 9.61 1.57 20151017 153306 8.96 1.45 20151017 153308 8.27 1.34 20151017 153309 7.60 1.24 20151017 153310 6.83 1.12 20151017 170339 1.89 0.41 20151017 170340 1.67 0.45 20151017 170341 1.49 0.48 20151017 170342 1.33 0.52 20151017 170343 1.27 0.56 20151017 170345 1.32 0.59 20151017 170346 1.47 0.60 20151017 170347 1.67 0.61 20151017 170348 1.95 0.63 20151017 170349 2.20 0.64 20151017 170350 2.51 0.66 20151017 170351 2.78 0.67 20151017 170352 3.09 0.68 20151017 170353 3.36 0.69 20151017 170354 3.61 0.71 20151017 170355 3.78 0.72 20151017 170356 3.92 0.73 20151017 170357 4.08 0.75 20151017 170358 4.22 0.76 20151017 170359 4.38 0.77 20151017 170400 4.51 0.78 20151017 170401 4.67 0.80 20151017 170402 4.80 0.81 20151017 170403 4.92 0.82 20151017 170404 4.99 0.83 20151017 170405 5.08 0.84 20151017 170406 5.16 0.85 20151017 170408 5.26 0.86 20151017 170409 5.35 0.87 20151017 170410 5.46 0.88 20151017 170411 5.55 0.90 20151017 170412 5.64 0.91 20151017 170413 5.72 0.92 20151017 170414 5.77 0.92 20151017 170415 5.82 0.93 20151017 170416 5.86 0.93 20151017 170417 5.91 0.93 20151017 170418 5.95 0.94 20151017 170419 5.99 0.94 20151017 170420 6.03 0.94 20151017 170421 6.06 0.94 20151017 170422 6.08 0.94 20151017 170423 6.08 0.94 20151017 170424 6.10 0.93 20151017 170425 6.11 0.93 20151017 170426 6.15 0.93 20151017 170427 6.21 0.93 20151017 170428 6.27 0.93 20151017 170429 6.33 0.93 20151017 170431 6.39 0.93 20151017 170432 6.44 0.93 20151017 170433 6.47 0.93 20151017 170434 6.50 0.92 20151017 170435 6.53 0.91 20151017 170436 6.59 0.89 20151017 170437 6.64 0.87 20151017 170439 6.76 0.82 20151017 170440 6.83 0.80 20151017 170945 8.73 1.59 20151017 170946 8.74 1.69 20151017 170947 8.77 1.76 20151017 170948 8.86 1.79 20151017 170950 9.44 1.87 20151017 170951 9.68 1.99 20151017 170953 9.81 2.04 20151017 170954 9.87 2.15 20151017 170955 9.98 2.20 20151017 170956 10.06 2.27 20151017 170957 10.12 2.34 20151017 170958 10.11 2.37 20151017 170959 10.14 2.41 20151017 171000 10.20 2.44 20151017 171001 10.22 2.46 20151017 171002 10.27 2.48 20151017 171003 10.34 2.50 20151017 171004 10.39 2.52 20151017 171005 10.44 2.54 20151017 171007 10.51 2.56 20151017 171008 10.61 2.58 20151017 171009 10.71 2.59 20151017 171010 10.78 2.61 20151017 171011 10.83 2.63 20151017 171012 10.86 2.64 20151017 171013 10.89 2.66 20151017 171014 10.90 2.67 20151017 171015 10.89 2.67 20151017 171016 10.87 2.68 20151017 171017 10.85 2.69 20151017 171018 10.82 2.70 20151017 171019 10.77 2.70 20151017 171020 10.69 2.71 20151017 171021 10.65 2.71 20151017 171022 10.63 2.72 20151017 171023 10.62 2.72 20151017 171024 10.61 2.73 20151017 171025 10.62 2.74 20151017 171026 10.65 2.74 20151017 171027 10.69 2.74 20151017 171029 10.73 2.75 20151017 171030 10.77 2.75 20151017 171031 10.78 2.75 20151017 171032 10.79 2.76 20151017 171033 10.81 2.76 20151017 171034 10.83 2.77 20151017 171035 10.86 2.77 20151017 171036 10.89 2.77 20151017 171037 10.85 2.77 20151017 171038 10.82 2.77 20151017 171039 10.77 2.76 20151017 171040 10.71 2.76 20151017 171041 10.60 2.76 20151017 171042 10.50 2.76 20151017 171043 10.45 2.76 20151017 171044 10.40 2.76 20151017 171045 10.34 2.76 20151017 171046 10.28 2.76 20151017 171047 10.24 2.76 20151017 171048 10.20 2.76 20151017 171049 10.12 2.76 20151017 171050 10.03 2.76 20151017 171052 9.93 2.75 20151017 171053 9.77 2.73 20151017 171054 9.54 2.72 20151017 171055 9.31 2.70 20151017 171056 9.09 2.68 20151017 171057 8.86 2.67 20151017 171058 8.63 2.65 20151017 171059 8.44 2.63 20151017 171100 8.26 2.61 20151017 171101 8.08 2.59 20151017 171102 7.93 2.58 20151017 171103 7.82 2.57 20151017 171104 7.69 2.54 20151017 171105 7.58 2.53 20151017 171106 7.44 2.50 20151017 171107 7.30 2.48 20151017 171108 7.15 2.44 20151017 171109 6.95 2.39 20151017 171110 6.75 2.39 20151017 171111 6.51 2.39 20151017 171112 6.30 2.39 20151017 171114 6.08 2.38 20151017 171115 5.89 2.37 20151017 171116 5.73 2.37 20151017 171117 5.65 2.38 20151017 171118 5.67 2.38 20151017 171119 5.80 2.39 20151017 171120 5.98 2.40 20151017 171121 6.24 2.41 20151017 171122 6.52 2.42 20151017 171123 6.86 2.43 20151017 171124 7.22 2.45 20151017 171125 7.58 2.48 20151017 171126 7.91 2.50 20151017 171127 8.22 2.52 20151017 171128 8.46 2.54 20151017 171129 8.60 2.55 20151017 171130 8.72 2.56 20151017 171131 8.77 2.57 20151017 171132 8.75 2.57 20151017 171133 8.71 2.57 20151017 171134 8.67 2.57 20151017 171136 8.63 2.57 20151017 171137 8.58 2.57 20151017 171138 8.60 2.57 20151017 171139 8.63 2.57 20151017 171140 8.67 2.57 20151017 171141 8.85 2.58 20151017 171142 9.06 2.60 20151017 171143 9.30 2.61 20151017 171144 9.58 2.63 20151017 171145 9.89 2.65 20151017 171146 10.22 2.67 20151017 171147 10.51 2.68 20151017 171148 10.81 2.70 20151017 171149 11.03 2.70 20151017 171150 11.00 2.69 20151017 171151 10.92 2.67 20151017 171152 10.86 2.65 20151017 171153 10.61 2.61 20151017 171154 10.27 2.57 20151017 171155 9.93 2.53 20151017 171156 9.50 2.48 20151017 171157 8.87 2.44 20151017 171159 8.30 2.39 20151017 171200 7.77 2.36 20151017 171201 6.92 2.34 20151017 171202 6.28 2.31 20151017 171203 5.85 2.29 20151017 171204 5.48 2.27 20151017 171205 5.16 2.25 20151017 171206 4.95 2.23 20151017 171207 4.76 2.21 20151017 171208 4.39 2.20 20151017 171209 4.02 2.18 20151017 171210 3.62 2.17 20151017 171211 3.23 2.16 20151017 171212 2.90 2.15 20151017 171213 2.67 2.14 20151017 171214 2.57 2.13 20151017 171215 2.61 2.12 20151017 171216 2.77 2.11 20151017 171217 3.13 2.10 20151017 171218 3.45 2.09 20151017 171219 3.66 2.09 20151017 171221 3.87 2.08 20151017 171222 4.11 2.07 20151017 171224 4.00 2.06 20151017 171225 3.92 2.05 20151017 171226 3.85 2.04 20151017 171227 3.60 2.03 20151017 171228 3.30 2.02 20151017 171229 2.99 2.01 20151017 171230 2.70 2.01 20151017 171231 2.43 2.01 20151017 171232 2.19 2.01 20151017 171233 1.94 2.01 20151017 171234 1.67 2.01 20151017 171235 1.56 2.01 20151017 171236 1.49 2.01 20151017 171237 1.43 2.01 20151017 171238 1.38 2.02 20151017 171239 1.40 2.02 20151017 171240 1.45 2.02 20151017 171241 1.51 2.02 20151017 171242 1.58 2.02 20151017 171244 1.66 2.01 20151017 171245 1.78 2.01 20151017 171246 1.95 2.00 20151017 171247 2.12 2.00 20151017 171248 2.30 2.00 20151017 171249 2.46 1.99 20151017 171250 2.59 1.99 20151017 171251 2.71 1.98 20151017 171252 2.84 1.98 20151017 171253 2.91 1.97 20151017 171254 2.98 1.97 20151017 171255 3.03 1.96 20151017 171256 3.08 1.95 20151017 171257 3.14 1.95 20151017 171258 3.18 1.94 20151017 171259 3.20 1.93 20151017 171300 3.19 1.93 20151017 171301 3.19 1.92 20151017 171302 3.19 1.91 20151017 171303 3.22 1.91 20151017 171304 3.25 1.90 20151017 171306 3.27 1.89 20151017 171307 3.30 1.88 20151017 171308 3.33 1.88 20151017 171309 3.36 1.87 20151017 171310 3.39 1.86 20151017 171311 3.41 1.85 20151017 171312 3.43 1.84 20151017 171313 3.47 1.83 20151017 171314 3.52 1.82 20151017 171315 3.58 1.80 20151017 171316 3.63 1.79 20151017 171317 3.68 1.78 20151017 171318 3.73 1.77 20151017 171319 3.82 1.75 20151017 171320 3.90 1.73 20151017 171321 4.00 1.71 20151017 171322 4.11 1.70 20151017 171323 4.21 1.68 20151017 171324 4.32 1.66 20151017 171325 4.44 1.64 20151017 171326 4.54 1.63 20151017 171327 4.64 1.61 20151017 171329 4.67 1.59 20151017 171330 4.68 1.57 20151017 171331 4.72 1.55 20151017 171332 4.72 1.53 20151017 171333 4.73 1.51 20151017 171334 4.71 1.49 20151017 171335 4.67 1.47 20151017 171336 4.67 1.45 20151017 171337 4.67 1.43 20151017 171338 4.73 1.42 20151017 171340 4.88 1.41 20151017 171341 4.99 1.41 20151017 171342 5.11 1.41 20151017 171343 5.24 1.41 20151017 171344 5.39 1.41 20151017 171345 5.53 1.41 20151017 171346 5.69 1.41 20151017 171347 6.06 1.42 20151017 171348 6.39 1.42 20151017 171349 6.77 1.43 20151017 171350 7.10 1.43 20151017 171351 7.49 1.43 20151017 171352 7.88 1.43 20151017 171353 8.21 1.43 20151017 171354 8.56 1.42 20151017 184509 7.45 0.55 20151017 184522 5.93 0.49 20151017 184523 5.90 0.49 20151017 184524 5.85 0.50 20151017 184525 5.82 0.50 20151017 184526 5.78 0.50 20151017 184527 5.75 0.50 20151017 184528 5.66 0.49 20151017 184529 5.59 0.49 20151017 184530 5.50 0.48 20151017 184532 5.41 0.47 20151017 184533 5.30 0.46 20151017 184534 5.21 0.44 20151017 184644 5.34 0.36 20151017 184645 5.35 0.36 20151017 184646 5.34 0.38 20151017 184647 5.34 0.41 20151017 184648 5.35 0.43 20151017 184649 5.41 0.41 20151017 184914 8.94 1.24 20151017 184916 9.32 1.40 20151017 184917 9.66 1.57 20151017 184918 9.83 1.73 20151017 184919 9.95 1.92 20151017 184920 10.20 2.10 20151017 184921 10.38 2.23 20151017 184922 10.42 2.30 20151017 184923 10.51 2.38 20151017 184924 10.64 2.46 20151017 184925 10.69 2.51 20151017 184926 10.61 2.54 20151017 184928 10.66 2.59 20151017 184929 10.70 2.61 20151017 184931 10.52 2.63 20151017 184933 10.78 2.66 20151017 184936 10.99 2.69 20151017 184938 11.09 2.69 20151017 184939 11.23 2.69 20151017 184940 11.32 2.68 20151017 184941 11.34 2.67 20151017 184942 11.41 2.61 20151017 184943 11.47 2.59 20151017 184944 11.49 2.61 20151017 184945 11.44 2.60 20151017 184946 11.46 2.55 20151017 184947 11.50 2.42 20151017 184948 11.38 2.34 20151017 184955 10.68 1.45 20151017 184956 10.94 1.53 20151017 184957 10.97 1.51 20151017 184958 10.65 1.38 20151017 185004 9.95 1.00 20151017 185005 9.81 1.03 20151017 185006 9.57 0.98 20151017 185019 8.98 1.08 20151017 185020 8.99 0.95 20151017 185021 8.91 1.05 20151017 185022 8.94 1.15 20151017 185023 9.08 1.19 20151017 185024 9.30 1.24 20151017 185025 9.35 1.30 20151017 185026 9.25 1.34 20151017 185027 8.93 1.22 20151017 185028 8.74 1.15 20151017 185029 8.55 1.12 20151017 185031 8.33 1.13 20151017 185039 8.77 1.49 20151017 185040 8.74 1.65 20151017 185044 8.67 1.99 20151017 185045 8.68 2.10 20151017 185046 8.63 2.15 20151017 185047 8.58 2.19 20151017 185048 8.60 2.25 20151017 185049 8.64 2.27 20151017 185050 8.69 2.29 20151017 185051 8.69 2.33 20151017 185053 8.69 2.37 20151017 185054 8.73 2.41 20151017 185055 8.77 2.44 20151017 185056 8.79 2.47 20151017 185057 8.79 2.49 20151017 185058 8.76 2.51 20151017 185059 8.75 2.52 20151017 185100 8.74 2.54 20151017 185101 8.70 2.54 20151017 185102 8.58 2.54 20151017 185103 8.36 2.52 20151017 185104 8.14 2.52 20151017 185105 7.90 2.51 20151017 185106 7.63 2.49 20151017 185107 7.32 2.48 20151017 185108 7.01 2.46 20151017 185109 6.70 2.44 20151017 185110 6.40 2.42 20151017 185111 6.13 2.41 20151017 185112 5.80 2.39 20151017 185113 5.51 2.38 20151017 185115 5.26 2.36 20151017 185116 5.01 2.34 20151017 185117 4.78 2.33 20151017 185118 4.53 2.31 20151017 185119 4.28 2.29 20151017 185120 4.00 2.27 20151017 185121 3.70 2.25 20151017 185122 3.36 2.23 20151017 185123 3.01 2.21 20151017 185124 2.65 2.20 20151017 185125 2.27 2.18 20151017 185126 1.97 2.17 20151017 185127 1.76 2.16 20151017 185128 1.75 2.14 20151017 185129 1.91 2.12 20151017 185130 2.21 2.10 20151017 185131 2.47 2.08 20151017 185132 2.70 2.07 20151017 185133 2.87 2.05 20151017 185134 2.99 2.03 20151017 185135 3.06 2.02 20151017 185136 3.08 2.00 20151017 185138 3.06 1.99 20151017 185139 2.97 1.97 20151017 185140 2.87 1.96 20151017 185141 2.79 1.95 20151017 185142 2.74 1.94 20151017 185143 2.69 1.93 20151017 185144 2.68 1.93 20151017 185145 2.68 1.92 20151017 185146 2.71 1.91 20151017 185147 2.77 1.90 20151017 185148 2.84 1.89 20151017 185149 2.93 1.88 20151017 185150 3.02 1.87 20151017 185151 3.12 1.86 20151017 185152 3.27 1.85 20151017 185153 3.39 1.85 20151017 185154 3.51 1.84 20151017 185155 3.63 1.83 20151017 185156 3.76 1.83 20151017 185157 3.89 1.82 20151017 185158 3.96 1.81 20151017 185200 4.01 1.81 20151017 185201 4.05 1.80 20151017 185202 4.04 1.79 20151017 185203 4.03 1.78 20151017 185204 4.00 1.78 20151017 185205 3.93 1.77 20151017 185206 3.86 1.77 20151017 185207 3.77 1.76 20151017 185208 3.68 1.75 20151017 185209 3.58 1.74 20151017 185210 3.45 1.72 20151017 185211 3.33 1.71 20151017 185212 3.22 1.69 20151017 185213 3.15 1.66 20151017 185214 3.13 1.66 20151017 185215 3.11 1.67 20151017 185216 3.14 1.70 20151017 185217 3.17 1.73 20151017 185218 3.21 1.77 20151017 185219 3.26 1.81 20151017 185220 3.32 1.84 20151017 185222 3.37 1.87 20151017 185223 3.40 1.90 20151017 185224 3.41 1.92 20151017 185225 3.40 1.93 20151017 185226 3.35 1.94 20151017 185227 3.30 1.94 20151017 185228 3.24 1.94 20151017 185229 3.18 1.95 20151017 185230 3.12 1.95 20151017 185231 3.07 1.95 20151017 185232 3.05 1.95 20151017 185233 3.06 1.96 20151017 185234 3.08 1.96 20151017 185235 3.19 1.96 20151017 185236 3.36 1.95 20151017 185237 3.54 1.95 20151017 185238 3.75 1.95 20151017 185239 4.00 1.95 20151017 185240 4.26 1.95 20151017 185241 4.54 1.96 20151017 185242 4.80 1.96 20151017 185243 5.05 1.97 20151017 185245 5.29 1.97 20151017 185246 5.36 1.97 20151017 185247 5.31 1.97 20151017 185248 5.23 1.96 20151017 185249 5.13 1.96 20151017 185250 4.96 1.95 20151017 185251 4.74 1.94 20151017 185252 4.51 1.93 20151017 185253 4.24 1.91 20151017 185254 3.93 1.90 20151017 185255 3.59 1.88 20151017 185256 3.30 1.89 20151017 185257 3.00 1.91 20151017 185258 2.72 1.94 20151017 185259 2.45 1.97 20151017 185300 2.19 2.00 20151017 185301 1.98 2.04 20151017 185302 1.78 2.10 20151017 185303 1.61 2.13 20151017 185304 1.45 2.16 20151017 185305 1.37 2.19 20151017 185307 1.38 2.20 20151017 185308 1.37 2.21 20151017 185310 1.38 2.24 20151017 185311 1.37 2.25 20151017 185312 1.36 2.26 20151017 185313 1.34 2.27 20151017 185314 1.32 2.27 20151017 185316 1.26 2.27 20151017 185317 1.13 2.28 20151017 185318 0.99 2.28 20151017 185319 0.84 2.28 20151017 185320 0.74 2.29 20151017 185321 0.69 2.29 20151017 185322 0.73 2.30 20151017 185323 0.84 2.30 20151017 185324 1.00 2.31 20151017 185325 1.16 2.31 20151017 185326 0.98 2.33 20151017 185327 0.91 2.34 20151017 185328 1.02 2.36 20151017 185329 1.36 2.37 20151017 185330 1.80 2.39 20151017 185331 2.40 2.40 20151017 185332 2.96 2.42 20151017 185333 3.53 2.43 20151017 185334 4.24 2.44 20151017 185335 4.58 2.45 20151017 185336 4.83 2.46 20151017 185337 4.99 2.47 20151017 185339 5.12 2.47 20151017 185340 5.24 2.48 20151017 185341 5.33 2.49 20151017 185342 5.38 2.49 20151017 185343 5.40 2.49 20151017 185344 5.41 2.50 20151017 185345 5.36 2.50 20151017 185346 5.27 2.51 20151017 185347 5.19 2.52 20151017 185348 5.10 2.52 20151017 185349 5.04 2.53 20151017 185350 4.98 2.54 20151017 185351 4.94 2.54 20151017 185352 4.91 2.55 20151017 185353 4.95 2.56 20151017 185354 5.24 2.58 20151017 185355 5.69 2.60 20151017 185356 6.21 2.62 20151017 185357 6.68 2.65 20151017 185358 7.22 2.68 20151017 185359 7.69 2.71 20151017 185400 8.25 2.75 20151017 185402 8.72 2.78 20151017 185403 9.27 2.82 20151017 185404 9.60 2.85 20151017 185405 9.73 2.88 20151017 185406 9.84 2.90 20151017 185407 9.94 2.93 20151017 185408 10.02 2.95 20151017 185409 10.10 2.98 20151017 185410 10.16 3.00 20151017 185411 10.21 3.02 20151017 185412 10.27 3.04 20151017 185413 10.32 3.06 20151017 185414 10.37 3.07 20151017 185415 10.41 3.08 20151017 185416 10.45 3.10 20151017 185417 10.50 3.11 20151017 185418 10.53 3.13 20151017 185419 10.57 3.14 20151017 185420 10.59 3.15 20151017 185421 10.62 3.16 20151017 185422 10.60 3.16 20151017 185424 10.55 3.16 20151017 185425 10.49 3.15 20151017 185426 10.44 3.15 20151017 185427 10.39 3.14 20151017 185428 10.33 3.13 20151017 185429 10.25 3.12 20151017 185430 10.14 3.11 20151017 185431 10.03 3.10 20151017 185432 9.92 3.09 20151017 185433 9.79 3.07 20151017 185434 9.65 3.05 20151017 185435 9.56 3.04 20151017 185436 9.47 3.02 20151017 185437 9.38 3.00 20151017 185438 9.28 2.98 20151017 185439 9.18 2.97 20151017 185440 9.09 2.95 20151017 185441 8.95 2.92 20151017 185442 8.78 2.90 20151017 185443 8.63 2.88 20151017 185444 8.45 2.86 20151017 185445 8.28 2.83 20151017 185447 8.10 2.81 20151017 185448 7.95 2.79 20151017 185449 7.79 2.76 20151017 185450 7.65 2.74 20151017 185451 7.57 2.73 20151017 185452 7.47 2.71 20151017 185453 7.36 2.70 20151017 185454 7.26 2.68 20151017 185455 7.14 2.67 20151017 185456 7.01 2.65 20151017 185457 6.90 2.64 20151017 185458 6.77 2.63 20151017 185459 6.67 2.61 20151017 185500 6.68 2.61 20151017 185501 6.70 2.60 20151017 185502 6.72 2.59 20151017 185503 6.74 2.58 20151017 185504 6.78 2.57 20151017 185505 6.82 2.56 20151017 185506 6.87 2.55 20151017 185507 6.93 2.55 20151017 185508 6.97 2.54 20151017 185510 7.01 2.53 20151017 185511 7.04 2.53 20151017 185512 7.08 2.52 20151017 185513 7.12 2.52 20151017 185514 7.17 2.52 20151017 185515 7.22 2.51 20151017 185516 7.27 2.51 20151017 185517 7.32 2.51 20151017 185518 7.30 2.50 20151017 185519 7.23 2.50 20151017 185520 7.15 2.49 20151017 185521 7.09 2.49 20151017 185522 7.01 2.48 20151017 185523 6.94 2.48 20151017 185524 6.87 2.47 20151017 185525 6.80 2.47 20151017 185526 6.74 2.46 20151017 185527 6.76 2.46 20151017 185528 6.81 2.45 20151017 185529 6.84 2.45 20151017 185530 6.86 2.44 20151017 185531 6.87 2.43 20151017 185532 6.87 2.43 20151017 185534 6.87 2.42 20151017 185535 6.85 2.42 20151017 185536 6.85 2.41 20151017 185537 6.85 2.40 20151017 185538 6.86 2.39 20151017 185539 6.85 2.38 20151017 185540 6.84 2.38 20151017 185541 6.83 2.37 20151017 185542 6.81 2.36 20151017 185543 6.78 2.35 20151017 185544 6.75 2.34 20151017 202717 5.05 0.35 20151017 202718 5.03 0.36 20151017 202719 5.07 0.37 20151017 202827 8.32 0.94 20151017 202828 8.39 0.97 20151017 202829 8.47 1.01 20151017 202830 8.55 1.06 20151017 202832 8.62 1.10 20151017 202833 8.67 1.15 20151017 202834 8.72 1.20 20151017 202835 8.72 1.24 20151017 202838 8.65 1.28 20151017 202839 8.70 1.29 20151017 202840 8.78 1.30 20151017 202841 8.81 1.31 20151017 202843 8.87 1.41 20151017 202846 8.66 1.62 20151017 202847 8.84 1.65 20151017 202848 9.22 1.69 20151017 202850 9.86 1.85 20151017 202851 9.93 1.86 20151017 202852 10.02 1.91 20151017 202854 10.12 2.00 20151017 202855 10.20 2.11 20151017 202856 10.24 2.19 20151017 202857 10.25 2.25 20151017 202858 10.26 2.29 20151017 202859 10.27 2.32 20151017 202900 10.29 2.35 20151017 202901 10.31 2.37 20151017 202902 10.33 2.40 20151017 202903 10.38 2.42 20151017 202904 10.42 2.45 20151017 202905 10.50 2.48 20151017 202907 10.72 2.53 20151017 202908 10.79 2.55 20151017 202909 10.87 2.57 20151017 202910 10.95 2.59 20151017 202911 11.01 2.60 20151017 202913 11.11 2.60 20151017 202914 11.13 2.57 20151017 202916 11.17 2.55 20151017 202917 11.18 2.56 20151017 202918 11.09 2.53 20151017 202919 11.08 2.49 20151017 202920 11.12 2.38 20151017 202921 11.05 2.27 20151017 202928 9.84 1.32 20151017 202929 10.28 1.36 20151017 202930 10.60 1.42 20151017 202931 10.60 1.44 20151017 202936 9.96 1.26 20151017 202937 9.86 1.22 20151017 202947 9.61 1.04 20151017 202948 9.52 1.05 20151017 202949 9.71 1.10 20151017 202950 9.89 1.21 20151017 202951 10.02 1.27 20151017 202952 10.11 1.29 20151017 202953 10.18 1.32 20151017 202954 10.28 1.39 20151017 202955 10.34 1.46 20151017 202956 10.35 1.42 20151017 202957 10.36 1.43 20151017 202958 10.32 1.40 20151017 202959 10.29 1.36 20151017 203001 10.29 1.36 20151017 203002 10.22 1.35 20151017 203003 10.18 1.42 20151017 203004 10.08 1.39 20151017 203005 9.99 1.37 20151017 203006 9.89 1.36 20151017 203007 9.86 1.40 20151017 203008 9.84 1.41 20151017 203009 9.87 1.43 20151017 203010 9.95 1.44 20151017 203011 10.02 1.47 20151017 203012 10.09 1.53 20151017 203013 10.15 1.59 20151017 203014 10.23 1.65 20151017 203015 10.34 1.73 20151017 203016 10.39 1.80 20151017 203017 10.45 1.86 20151017 203018 10.49 1.92 20151017 203019 10.49 1.97 20151017 203020 10.47 2.01 20151017 203021 10.42 1.99 20151017 203023 10.40 2.01 20151017 203024 10.35 2.08 20151017 203025 10.29 2.14 20151017 203026 10.24 2.16 20151017 203027 10.18 2.18 20151017 203028 10.09 2.20 20151017 203029 9.94 2.21 20151017 203030 9.72 2.21 20151017 203031 9.43 2.21 20151017 203032 9.06 2.20 20151017 203033 8.55 2.17 20151017 203034 7.89 2.15 20151017 203035 7.12 2.13 20151017 203036 6.30 2.11 20151017 203037 5.46 2.08 20151017 203038 4.79 2.06 20151017 203039 4.45 2.04 20151017 203040 4.54 2.01 20151017 203041 4.90 1.97 20151017 203042 5.28 1.94 20151017 203043 5.61 1.90 20151017 203045 5.83 1.86 20151017 203046 5.94 1.82 20151017 203047 5.95 1.78 20151017 203048 5.97 1.75 20151017 203049 6.01 1.73 20151017 203050 5.99 1.71 20151017 203051 5.95 1.69 20151017 203052 5.94 1.68 20151017 203053 5.92 1.67 20151017 203054 5.86 1.66 20151017 203055 5.84 1.65 20151017 203056 5.86 1.64 20151017 203057 5.91 1.62 20151017 203058 5.95 1.61 20151017 203059 5.98 1.60 20151017 203100 6.02 1.60 20151017 203101 6.08 1.58 20151017 203102 6.11 1.55 20151017 203103 6.13 1.52 20151017 203200 1.62 1.25 20151017 203201 1.69 1.45 20151017 203202 1.75 1.55 20151017 203203 1.86 1.57 20151017 203204 2.16 1.58 20151017 203205 2.46 1.59 20151017 203206 2.74 1.60 20151017 203207 2.99 1.62 20151017 203208 3.19 1.63 20151017 203209 3.36 1.62 20151017 203210 3.51 1.62 20151017 203211 3.63 1.62 20151017 203212 3.73 1.61 20151017 203213 3.81 1.61 20151017 203214 3.89 1.61 20151017 203215 3.95 1.61 20151017 203216 4.11 1.61 20151017 203217 4.23 1.61 20151017 203218 4.33 1.60 20151017 203219 4.43 1.60 20151017 203220 4.53 1.60 20151017 203221 4.65 1.60 20151017 203225 5.00 1.60 20151017 203227 5.07 1.60 20151017 203228 5.00 1.60 20151017 203229 4.85 1.60 20151017 203230 4.66 1.59 20151017 203231 4.47 1.59 20151017 203232 4.31 1.58 20151017 203233 4.13 1.58 20151017 203234 3.96 1.59 20151017 203235 3.76 1.60 20151017 203236 3.57 1.60 20151017 203237 3.41 1.60 20151017 203238 3.24 1.60 20151017 203239 3.05 1.60 20151017 203240 2.92 1.60 20151017 203241 2.81 1.60 20151017 203242 2.72 1.60 20151017 203243 2.68 1.60 20151017 203244 2.68 1.60 20151017 203245 2.73 1.60 20151017 203246 2.81 1.60 20151017 203247 2.91 1.60 20151017 203249 3.03 1.61 20151017 203250 3.11 1.61 20151017 203251 3.13 1.62 20151017 203252 3.17 1.62 20151017 203253 3.24 1.63 20151017 203254 3.29 1.63 20151017 203255 3.34 1.64 20151017 203256 3.37 1.65 20151017 203257 3.46 1.65 20151017 203258 3.56 1.66 20151017 203259 3.67 1.66 20151017 203300 3.78 1.67 20151017 203301 3.36 1.68 20151017 203302 2.98 1.69 20151017 203303 2.63 1.70 20151017 203304 2.35 1.71 20151017 203305 2.17 1.72 20151017 203306 2.11 1.72 20151017 203307 2.14 1.73 20151017 203308 2.28 1.74 20151017 203309 2.50 1.75 20151017 203310 2.75 1.76 20151017 203312 2.76 1.76 20151017 203313 2.80 1.77 20151017 203314 2.85 1.78 20151017 203315 2.95 1.78 20151017 203316 3.10 1.79 20151017 203317 3.29 1.80 20151017 203318 3.52 1.81 20151017 203319 3.80 1.81 20151017 203320 4.11 1.82 20151017 203321 4.47 1.83 20151017 203322 4.52 1.84 20151017 203323 4.57 1.84 20151017 203324 4.60 1.85 20151017 203325 4.62 1.86 20151017 203326 4.66 1.86 20151017 203327 4.72 1.87 20151017 203328 4.76 1.87 20151017 203329 4.83 1.88 20151017 203330 4.90 1.89 20151017 203331 5.00 1.90 20151017 203332 5.11 1.91 20151017 203334 5.21 1.91 20151017 203335 5.29 1.92 20151017 203336 5.33 1.93 20151017 203337 5.36 1.94 20151017 203338 5.36 1.94 20151017 203339 5.34 1.95 20151017 203340 5.30 1.96 20151017 203341 5.24 1.96 20151017 203342 5.35 1.97 20151017 203343 5.48 1.98 20151017 203344 5.64 2.00 20151017 203345 5.75 2.01 20151017 203346 5.85 2.02 20151017 203347 5.97 2.04 20151017 203348 6.04 2.05 20151017 203349 6.10 2.06 20151017 203350 6.15 2.08 20151017 203351 6.25 2.09 20151017 203352 6.36 2.11 20151017 203353 6.47 2.13 20151017 203354 6.62 2.15 20151017 203355 6.74 2.16 20151017 203357 6.85 2.18 20151017 203358 7.02 2.20 20151017 203359 7.14 2.22 20151017 203400 7.26 2.24 20151017 203401 7.41 2.26 20151017 203402 7.44 2.27 20151017 203403 7.51 2.28 20151017 203404 7.56 2.30 20151017 203405 7.63 2.31 20151017 203406 7.73 2.33 20151017 203407 7.82 2.35 20151017 203408 7.91 2.36 20151017 203409 8.03 2.38 20151017 203410 8.14 2.40 20151017 203411 8.20 2.41 20151017 203412 8.21 2.42 20151017 203413 8.25 2.43 20151017 203414 8.28 2.44 20151017 203415 8.32 2.46 20151017 203416 8.39 2.47 20151017 203417 8.45 2.48 20151017 203418 8.55 2.49 20151017 203420 8.64 2.50 20151017 203421 8.70 2.51 20151017 203422 8.67 2.50 20151017 203423 8.64 2.51 20151017 203424 8.61 2.51 20151017 203425 8.58 2.51 20151017 203426 8.56 2.51 20151017 203427 8.53 2.51 20151017 203428 8.50 2.51 20151017 203429 8.48 2.52 20151017 203430 8.49 2.52 20151017 203431 8.54 2.51 20151017 203432 8.59 2.51 20151017 203433 8.66 2.51 20151017 203434 8.72 2.51 20151017 203435 8.80 2.51 20151017 203436 8.87 2.51 20151017 203437 8.95 2.51 20151017 203438 9.00 2.51 20151017 203439 9.04 2.51 20151017 203440 9.03 2.51 20151017 203441 9.04 2.50 20151017 203443 9.06 2.50 20151017 203444 9.09 2.49 20151017 203445 9.14 2.49 20151017 203446 9.18 2.49 20151017 203447 9.24 2.49 20151017 203448 9.30 2.49 20151017 203449 9.36 2.49 20151017 203450 9.38 2.48 20151017 203451 9.41 2.47 20151017 203452 9.45 2.47 20151017 203453 9.50 2.46 20151017 203454 9.57 2.45 20151017 203455 9.64 2.45 20151017 203456 9.71 2.45 20151017 203457 9.78 2.45 20151017 203458 9.83 2.44 20151017 203459 9.83 2.43 20151017 203500 9.85 2.42 20151017 203501 9.87 2.41 20151017 203502 9.90 2.39 20151017 203503 9.95 2.39 20151017 203505 10.00 2.38 20151017 203506 10.06 2.37 20151017 203507 10.12 2.36 20151017 203508 10.17 2.35 20151017 203509 10.20 2.34 20151017 203510 10.22 2.33 20151017 203511 10.26 2.32 20151017 203512 10.30 2.32 20151017 203513 10.35 2.31 20151017 203514 10.41 2.30 20151017 203515 10.48 2.30 20151017 203516 10.54 2.29 20151017 203517 10.55 2.28 20151017 203518 10.55 2.27 20151017 203519 10.54 2.25 20151017 203520 10.53 2.24 20151017 203521 10.53 2.22 20151017 203522 10.52 2.21 20151017 203523 10.52 2.19 20151017 203524 10.52 2.18 20151017 203525 10.52 2.16 20151017 203526 10.45 2.14 20151017 203528 10.35 2.10 20151017 203529 10.28 2.08 20151017 203530 10.19 2.05 20151017 203531 10.11 2.01 20151017 203532 10.05 1.99 20151017 203533 9.99 1.96 20151017 203534 9.93 1.92 20151017 203535 9.90 1.89 20151017 203536 9.75 1.85 20151017 203537 9.60 1.80 20151017 203538 9.47 1.76 20151017 203539 9.36 1.72 20151017 203540 9.22 1.68 20151017 203541 9.07 1.63 20151017 203542 8.96 1.59 20151017 203543 8.80 1.54 20151017 203544 8.63 1.49 20151017 203545 8.44 1.45 20151017 203546 8.29 1.41 20151017 203547 8.11 1.37 20151017 203548 7.93 1.32 20151017 203549 7.75 1.28 20151017 203550 7.61 1.24 20151017 203552 7.44 1.19 20151017 203553 7.28 1.15 20151017 203554 7.27 1.11 20151017 203555 7.32 1.09 20151017 203556 7.33 1.05 20151017 203557 7.30 1.01 20151017 203558 7.25 0.97 20151017 203559 7.17 0.94 20151017 203600 7.06 0.89 20151017 203601 6.90 0.84 20151017 203602 6.70 0.79 20151017 220714 6.63 0.59 20151017 220715 6.64 0.61 20151017 220716 6.65 0.63 20151017 220717 6.68 0.65 20151017 220718 6.74 0.68 20151017 220719 6.82 0.71 20151017 220720 6.88 0.75 20151017 220721 6.91 0.79 20151017 220722 6.94 0.83 20151017 220724 6.97 0.88 20151017 220725 7.02 0.93 20151017 220726 7.07 0.97 20151017 220727 7.12 1.01 20151017 220728 7.17 1.04 20151017 220729 7.22 1.08 20151017 220730 7.27 1.12 20151017 220731 7.31 1.15 20151017 220732 7.34 1.18 20151017 220733 7.37 1.21 20151017 220734 7.39 1.24 20151017 220735 7.41 1.26 20151017 220736 7.44 1.30 20151017 220737 7.48 1.33 20151017 220738 7.53 1.36 20151017 220739 7.57 1.39 20151017 220740 7.63 1.41 20151017 220741 7.69 1.44 20151017 220742 7.75 1.47 20151017 220743 7.81 1.50 20151017 220744 7.88 1.53 20151017 220745 7.93 1.55 20151017 220747 7.97 1.58 20151017 220748 8.02 1.60 20151017 220749 8.06 1.63 20151017 220750 8.10 1.66 20151017 220751 8.16 1.69 20151017 220752 8.23 1.71 20151017 220753 8.31 1.74 20151017 220754 8.34 1.76 20151017 220755 8.37 1.78 20151017 220756 8.40 1.80 20151017 220757 8.44 1.82 20151017 220758 8.47 1.83 20151017 220759 8.50 1.85 20151017 220800 8.53 1.86 20151017 220801 8.58 1.88 20151017 220802 8.64 1.89 20151017 220803 8.69 1.91 20151017 220804 8.73 1.92 20151017 220805 8.77 1.93 20151017 220806 8.82 1.94 20151017 220807 8.88 1.95 20151017 220809 8.91 1.96 20151017 220810 8.94 1.98 20151017 220811 8.97 1.99 20151017 220812 9.01 2.00 20151017 220813 9.05 2.01 20151017 220814 9.12 2.03 20151017 220815 9.18 2.04 20151017 220816 9.19 2.06 20151017 220817 9.21 2.07 20151017 220818 9.19 2.08 20151017 220819 9.17 2.09 20151017 220820 9.17 2.10 20151017 220821 9.17 2.12 20151017 220822 9.17 2.14 20151017 220823 9.19 2.16 20151017 220824 9.18 2.18 20151017 220825 9.15 2.20 20151017 220826 9.13 2.21 20151017 220827 9.10 2.23 20151017 220828 9.10 2.25 20151017 220829 9.11 2.27 20151017 220831 9.14 2.28 20151017 220832 9.18 2.30 20151017 220833 9.20 2.32 20151017 220834 9.22 2.33 20151017 220835 9.22 2.35 20151017 220836 9.23 2.37 20151017 220837 9.26 2.39 20151017 220838 9.29 2.40 20151017 220839 9.29 2.42 20151017 220840 9.29 2.43 20151017 220841 9.27 2.45 20151017 220842 9.27 2.47 20151017 220843 9.27 2.48 20151017 220844 9.24 2.49 20151017 220845 9.20 2.49 20151017 220846 9.17 2.49 20151017 220847 9.14 2.49 20151017 220848 9.13 2.48 20151017 220849 9.11 2.48 20151017 220850 9.11 2.47 20151017 220851 9.08 2.45 20151017 220852 9.03 2.41 20151017 220854 8.96 2.44 20151017 220855 8.85 2.44 20151017 220856 8.68 2.34 20151017 220857 8.57 2.27 20151017 220858 8.49 2.21 20151017 220903 7.85 1.45 20151017 220904 8.14 1.32 20151017 220905 8.21 1.24 20151017 220912 8.51 1.41 20151017 220913 8.55 1.40 20151017 220914 8.63 1.36 20151017 220915 8.84 1.37 20151017 220919 8.29 1.01 20151017 220920 8.31 0.89 20151017 220921 8.37 1.04 20151017 220922 8.61 1.09 20151017 220923 8.85 1.12 20151017 220924 9.09 1.15 20151017 220926 9.12 1.23 20151017 220927 9.09 1.21 20151017 220928 8.99 1.13 20151017 220929 8.92 1.06 20151017 220938 8.38 0.90 20151017 220939 8.46 0.93 20151017 220940 8.59 0.96 20151017 220941 8.78 1.04 20151017 220942 9.02 1.12 20151017 220943 9.26 1.19 20151017 220944 9.50 1.27 20151017 220945 9.72 1.38 20151017 220946 9.89 1.48 20151017 220947 10.02 1.60 20151017 220949 10.14 1.70 20151017 220950 10.26 1.77 20151017 220951 10.44 1.84 20151017 220952 10.56 1.89 20151017 220953 10.62 1.94 20151017 220954 10.68 1.95 20151017 220955 10.70 1.94 20151017 220956 10.63 1.97 20151017 220957 10.47 2.06 20151017 220958 10.20 2.09 20151017 220959 9.84 2.10 20151017 221000 9.43 2.11 20151017 221001 8.98 2.11 20151017 221002 8.50 2.12 20151017 221003 8.07 2.11 20151017 221004 7.69 2.10 20151017 221005 7.33 2.09 20151017 221006 6.90 2.07 20151017 221007 6.34 2.05 20151017 221008 5.75 2.03 20151017 221009 5.23 2.02 20151017 221011 4.89 2.01 20151017 221012 4.84 2.00 20151017 221013 5.09 1.97 20151017 221014 5.55 1.88 20151017 221015 5.93 1.88 20151017 221016 6.20 1.89 20151017 221017 6.34 1.88 20151017 221018 6.36 1.87 20151017 221019 6.28 1.83 20151017 221020 6.14 1.70 20151017 221021 6.01 1.67 20151017 221022 5.98 1.69 20151017 221023 6.04 1.70 20151017 221024 6.15 1.70 20151017 221025 6.29 1.70 20151017 221026 6.47 1.70 20151017 221027 6.63 1.68 20151017 221028 6.77 1.64 20151017 221029 6.84 1.66 20151017 221030 6.90 1.69 20151017 221031 6.90 1.70 20151017 221033 6.86 1.70 20151017 221034 6.83 1.69 20151017 221035 6.74 1.67 20151017 221036 6.65 1.66 20151017 221037 6.55 1.65 20151017 221038 6.47 1.64 20151017 221039 6.35 1.63 20151017 221040 6.23 1.61 20151017 221041 6.12 1.59 20151017 221042 5.98 1.57 20151017 221043 5.88 1.56 20151017 221044 5.76 1.53 20151017 221045 5.65 1.51 20151017 221046 5.52 1.49 20151017 221047 5.39 1.48 20151017 221048 5.31 1.45 20151017 221049 5.17 1.42 20151017 221050 5.03 1.39 20151017 221051 4.90 1.37 20151017 221053 4.75 1.34 20151017 221054 4.65 1.32 20151017 221055 4.56 1.30 20151017 221056 4.49 1.28 20151017 221057 4.37 1.25 20151017 221058 4.31 1.23 20151017 221059 4.24 1.19 20151017 221100 4.19 1.14 20151017 221105 4.11 0.79 20151017 221106 4.14 0.79 20151017 221107 4.15 0.77 20151017 221109 4.19 0.78 20151017 221110 4.21 0.78 20151017 221111 4.20 0.75 20151017 221112 4.25 0.72 20151017 221113 4.33 0.68 20151017 221253 2.48 0.07 20151017 221254 2.59 0.09 20151017 221255 2.78 0.12 20151017 234628 11.76 1.09 20151017 234629 11.80 1.16 20151017 234631 11.84 1.23 20151017 234632 11.89 1.30 20151017 234633 11.95 1.37 20151017 234634 12.01 1.45 20151017 234635 12.01 1.52 20151017 234636 11.99 1.59 20151017 234637 11.94 1.62 20151017 234638 11.88 1.64 20151017 234639 11.85 1.64 20151017 234640 11.81 1.66 20151017 234641 11.78 1.69 20151017 234642 11.75 1.72 20151017 234643 11.73 1.76 20151017 234644 11.71 1.80 20151017 234645 11.72 1.83 20151017 234646 11.66 1.86 20151017 234647 11.56 1.89 20151017 234648 11.48 1.91 20151017 234649 11.36 1.93 20151017 234650 11.27 1.94 20151017 234651 11.18 1.96 20151017 234652 11.09 1.97 20151017 234654 11.02 1.98 20151017 234655 10.98 1.99 20151017 234656 10.92 2.00 20151017 234657 10.82 2.00 20151017 234658 10.70 2.00 20151017 234659 10.58 2.00 20151017 234700 10.45 2.00 20151017 234701 10.29 1.99 20151017 234702 10.15 1.99 20151017 234703 10.03 1.98 20151017 234704 9.89 1.98 20151017 234705 9.78 1.98 20151017 234706 9.65 1.98 20151017 234707 9.52 1.97 20151017 234708 9.36 1.93 20151017 234709 9.21 1.90 20151017 234710 9.07 1.87 20151017 234711 8.89 1.85 20151017 234712 8.74 1.85 20151017 234713 8.59 1.86 20151017 234714 8.44 1.86 20151017 234715 8.25 1.86 20151017 234717 8.07 1.86 20151017 234718 7.90 1.85 20151017 234719 7.73 1.84 20151017 234720 7.53 1.82 20151017 234721 7.39 1.82 20151017 234722 7.27 1.83 20151017 234723 7.16 1.84 20151017 234724 7.07 1.87 20151017 234725 6.93 1.87 20151017 234726 6.66 1.85 20151017 234727 6.39 1.83 20151017 234753 2.58 1.54 20151017 234754 2.66 1.57 20151017 234755 2.66 1.59 20151017 234756 2.58 1.61 20151017 234757 2.75 1.63 20151017 234758 2.87 1.65 20151017 234759 2.96 1.67 20151017 234800 3.10 1.70 20151017 234801 3.23 1.72 20151017 234802 3.33 1.74 20151017 234803 3.55 1.76 20151017 234804 3.73 1.78 20151017 234805 3.89 1.81 20151017 234807 4.09 1.83 20151017 234808 4.38 1.85 20151017 234809 4.70 1.87 20151017 234810 4.99 1.89 20151017 234811 5.28 1.91 20151017 234812 5.54 1.93 20151017 234813 5.72 1.94 20151017 234814 5.92 1.96 20151017 234815 6.07 1.97 20151017 234816 6.20 1.99 20151017 234817 6.35 2.00 20151017 234818 6.42 2.01 20151017 234819 6.45 2.03 20151017 234820 6.48 2.04 20151017 234821 6.46 2.05 20151017 234822 6.43 2.06 20151017 234823 6.40 2.07 20151017 234824 6.36 2.08 20151017 234825 6.33 2.09 20151017 234826 6.31 2.09 20151017 234827 6.31 2.10 20151017 234829 6.32 2.12 20151017 234830 6.37 2.12 20151017 234831 6.42 2.13 20151017 234832 6.53 2.15 20151017 234833 6.63 2.16 20151017 234834 6.75 2.17 20151017 234835 6.89 2.18 20151017 234836 7.04 2.19 20151017 234837 7.19 2.21 20151017 234838 7.33 2.22 20151017 234839 7.49 2.24 20151017 234840 7.65 2.25 20151017 234841 7.80 2.26 20151017 234842 7.92 2.27 20151017 234843 8.02 2.28 20151017 234844 8.07 2.29 20151017 234845 8.13 2.29 20151017 234846 8.14 2.29 20151017 234847 8.17 2.29 20151017 234849 8.14 2.29 20151017 234850 8.11 2.29 20151017 234851 8.05 2.29 20151017 234852 8.01 2.28 20151017 234853 7.93 2.28 20151017 234854 7.75 2.27 20151017 234855 7.56 2.26 20151017 234856 7.36 2.25 20151017 234857 7.17 2.24 20151017 234858 7.00 2.23 20151017 234859 6.81 2.23 20151017 234900 6.62 2.22 20151017 234901 6.44 2.21 20151017 234902 6.27 2.21 20151017 234903 6.11 2.20 20151017 234905 5.93 2.20 20151017 234906 5.77 2.19 20151017 234907 5.60 2.18 20151017 234908 5.48 2.17 20151017 234909 5.37 2.16 20151017 234910 5.30 2.16 20151017 234911 5.23 2.15 20151017 234912 5.19 2.14 20151017 234913 5.18 2.13 20151017 234914 5.15 2.12 20151017 234915 5.10 2.11 20151017 234916 5.13 2.10 20151017 234917 5.20 2.10 20151017 234918 5.28 2.09 20151017 234919 5.42 2.08 20151017 234920 5.54 2.07 20151017 234921 5.69 2.06 20151017 234922 5.92 2.05 20151017 234923 6.18 2.04 20151017 234924 6.42 2.03 20151017 234925 6.59 2.02 20151017 234927 6.67 2.00 20151017 234928 6.66 1.97 20151017 234929 6.43 1.94 20151017 234930 6.08 1.93 20151017 234931 5.57 1.90 20151017 234932 5.11 1.87 20151017 234933 4.67 1.82 20151017 234934 4.40 1.80 20151017 234935 4.38 1.78 20151017 234936 4.49 1.79 20151017 234937 4.65 1.78 20151017 234938 4.74 1.77 20151017 234939 4.80 1.77 20151017 234940 4.83 1.77 20151017 234941 4.79 1.75 20151017 234945 4.45 1.54 20151017 234947 4.55 1.51 20151017 234948 4.67 1.51 20151017 234950 4.81 1.51 20151017 234951 4.97 1.51 20151017 234952 5.17 1.51 20151017 234953 5.35 1.50 20151017 234954 5.51 1.51 20151017 234955 5.72 1.51 20151017 234956 5.96 1.52 20151017 234957 6.17 1.52 20151017 234958 6.42 1.53 20151017 234959 6.63 1.54 20151017 235000 6.85 1.56 20151017 235001 6.99 1.55 20151017 235002 7.10 1.55 20151017 235003 7.15 1.53 20151017 235004 7.22 1.51 20151017 235005 7.21 1.49 20151017 235006 7.17 1.45 20151017 235007 7.12 1.42 20151017 235008 7.02 1.39 20151017 235009 6.93 1.37 20151017 235010 6.83 1.35 20151017 235012 6.72 1.37 20151017 235013 6.66 1.37 20151017 235014 6.61 1.38 20151017 235015 6.50 1.36 20151017 235016 6.37 1.34 20151017 235017 6.21 1.33 20151017 235018 6.07 1.31 20151017 235019 5.95 1.30 20151017 235020 5.84 1.28 20151017 235021 5.66 1.27 20151017 235022 5.49 1.26 20151017 235023 5.36 1.25 20151017 235024 5.24 1.24 20151017 235025 5.06 1.24 20151017 235026 4.88 1.23 20151017 235027 4.74 1.22 20151017 235028 4.56 1.21 20151017 235029 4.43 1.19 20151017 235030 4.31 1.18 20151017 235031 4.22 1.17 20151017 235032 4.13 1.14 20151017 235034 4.07 1.08 20151017 235039 4.04 0.54 20151017 235040 4.01 0.47 20151017 235045 3.53 0.29 20151017 235456 4.59 0.42 20151017 235457 5.13 0.49 20151017 235458 5.52 0.54 20151017 235459 5.87 0.59 20151017 235500 6.22 0.64 20151017 235502 6.46 0.67 20151017 235503 6.52 0.67 20151017 235504 6.49 0.67 20151017 235505 6.39 0.66 20151017 235506 6.28 0.66 20151017 235507 6.08 0.67 20151017 235508 5.89 0.68 20151017 235509 5.74 0.69 20151017 235510 5.59 0.70 20151017 235511 5.53 0.71 20151017 235512 5.51 0.72 20151017 235513 5.52 0.73 20151017 235514 5.52 0.74 20151017 235515 5.55 0.74 20151017 235516 5.60 0.74 20151017 235517 5.67 0.75 20151017 235518 5.76 0.76 20151017 235519 5.86 0.76 20151017 235520 5.91 0.77 20151017 235521 5.91 0.77 20151017 235522 5.91 0.78 20151017 235523 5.79 0.78 20151017 235525 5.74 0.78 20151017 235526 5.65 0.79 20151017 235527 5.60 0.79 20151017 235528 5.59 0.80 20151017 235529 5.63 0.80 20151017 235530 5.71 0.81 20151017 235531 5.77 0.82 20151017 235532 5.83 0.83 20151017 235533 5.57 0.83 20151017 235534 5.37 0.83 20151017 235535 5.21 0.84 20151017 235536 5.08 0.85 20151017 235537 5.02 0.86 20151017 235538 5.07 0.87 20151017 235539 5.21 0.88 20151017 235540 5.42 0.90 20151017 235541 5.58 0.91 20151017 235542 5.53 0.92 20151017 235543 5.49 0.93 20151017 235544 5.55 0.94 20151017 235545 5.70 0.96 20151017 235547 5.75 0.97 20151017 235548 5.78 0.98 20151017 235549 5.89 0.99 20151017 235550 6.06 1.01 20151017 235551 6.28 1.02 20151017 235552 6.40 1.03 20151017 235553 6.25 1.04 20151017 235554 6.13 1.04 20151017 235555 6.04 1.04 20151017 235556 5.97 1.05 20151017 235557 5.93 1.05 20151017 235558 5.78 1.05 20151017 235559 5.60 1.05 20151017 235600 5.40 1.05 20151017 235601 5.01 1.05 20151017 235602 4.59 1.06 20151017 235603 4.27 1.06 20151017 235604 3.99 1.07 20151017 235605 3.86 1.08 20151017 235606 3.88 1.09 20151017 235607 4.07 1.10 20151017 235608 4.34 1.11 20151017 235610 4.80 1.12 20151017 235611 4.97 1.12 20151017 235612 5.07 1.11 20151017 235613 5.14 1.11 20151017 235614 5.18 1.10 20151017 235615 5.18 1.09 20151017 235616 5.14 1.08 20151017 235617 5.04 1.07 20151017 235618 4.91 1.05 20151017 235619 4.77 1.04 20151017 235620 4.87 1.04 20151017 235621 5.05 1.03 20151017 235622 5.20 1.03 20151017 235623 5.44 1.02 20151017 235624 5.70 1.02 20151017 235625 5.95 1.01 20151017 235626 6.29 1.00 20151017 235627 6.67 0.99 20151017 235628 7.01 0.98 20151017 235629 6.83 0.93 20151017 235630 6.65 0.90 20151017 235631 6.51 0.87 20151017 235633 6.37 0.83 20151017 235634 6.23 0.80 20151017 235635 6.13 0.77 20151017 235636 6.03 0.73 20151017 235637 5.93 0.70 20151018 012558 7.26 0.66 20151018 012559 7.37 0.69 20151018 012600 7.50 0.73 20151018 012601 7.67 0.79 20151018 012602 7.82 0.85 20151018 012603 7.94 0.90 20151018 012604 8.09 0.96 20151018 012605 8.23 1.03 20151018 012606 8.36 1.10 20151018 012607 8.35 1.12 20151018 012608 8.38 1.15 20151018 012609 8.39 1.18 20151018 012610 8.38 1.22 20151018 012611 8.41 1.27 20151018 012612 8.41 1.33 20151018 012614 8.41 1.39 20151018 012615 8.58 1.45 20151018 012616 8.77 1.52 20151018 012617 8.91 1.51 20151018 012618 9.03 1.51 20151018 012619 9.12 1.51 20151018 012620 9.15 1.51 20151018 012621 9.20 1.50 20151018 012622 9.36 1.49 20151018 012623 9.56 1.49 20151018 012624 9.89 1.49 20151018 012625 10.29 1.50 20151018 012626 10.47 1.50 20151018 012627 10.53 1.50 20151018 012628 10.42 1.50 20151018 012629 10.39 1.50 20151018 012630 10.43 1.51 20151018 012631 10.52 1.51 20151018 012632 10.69 1.53 20151018 012633 10.87 1.54 20151018 012634 10.84 1.56 20151018 012635 10.59 1.57 20151018 012637 10.41 1.57 20151018 012638 10.27 1.58 20151018 012639 10.14 1.57 20151018 012640 10.09 1.57 20151018 012641 10.35 1.55 20151018 012644 11.01 1.51 20151018 012645 11.26 1.50 20151018 012646 11.42 1.49 20151018 012647 11.36 1.50 20151018 012648 11.30 1.51 20151018 012649 11.22 1.52 20151018 012650 11.15 1.53 20151018 012651 11.07 1.54 20151018 012652 11.08 1.55 20151018 012653 11.14 1.56 20151018 012654 11.08 1.57 20151018 012655 11.06 1.57 20151018 012656 11.04 1.57 20151018 012657 11.06 1.57 20151018 012658 11.03 1.57 20151018 012659 10.98 1.59 20151018 012700 10.92 1.62 20151018 012701 10.82 1.66 20151018 012702 10.71 1.70 20151018 012703 10.03 1.72 20151018 012705 9.46 1.74 20151018 012706 8.78 1.75 20151018 012707 8.20 1.77 20151018 012708 7.52 1.79 20151018 012709 6.98 1.81 20151018 012710 6.48 1.83 20151018 012711 5.94 1.85 20151018 012712 5.60 1.86 20151018 012713 5.41 1.86 20151018 012714 5.28 1.86 20151018 012715 5.12 1.86 20151018 012716 5.02 1.87 20151018 012717 4.95 1.87 20151018 012718 4.89 1.87 20151018 012719 4.70 1.87 20151018 012720 4.41 1.87 20151018 012721 4.01 1.87 20151018 012722 3.23 1.86 20151018 012723 2.44 1.85 20151018 012724 1.62 1.82 20151018 012725 1.02 1.80 20151018 012726 0.62 1.78 20151018 012728 0.67 1.76 20151018 012729 1.00 1.76 20151018 012730 1.55 1.76 20151018 012731 2.11 1.76 20151018 012732 2.69 1.77 20151018 012733 3.24 1.77 20151018 012734 3.63 1.80 20151018 012735 3.97 1.82 20151018 012736 4.27 1.83 20151018 012737 4.48 1.84 20151018 012738 4.68 1.84 20151018 012739 4.95 1.86 20151018 012740 5.24 1.88 20151018 012741 5.57 1.91 20151018 012742 5.86 1.93 20151018 012743 5.99 1.93 20151018 012744 6.13 1.93 20151018 012745 6.28 1.93 20151018 012746 6.41 1.93 20151018 012747 6.56 1.92 20151018 012748 6.75 1.89 20151018 012750 7.01 1.86 20151018 012751 7.26 1.83 20151018 012752 7.05 1.84 20151018 012753 6.84 1.86 20151018 012754 6.73 1.88 20151018 012755 6.74 1.90 20151018 012756 6.74 1.91 20151018 012757 6.70 1.90 20151018 012758 6.60 1.90 20151018 012759 6.51 1.89 20151018 012800 6.55 1.90 20151018 012801 6.54 1.91 20151018 012802 7.08 1.91 20151018 012803 7.71 1.92 20151018 012804 8.36 1.92 20151018 012805 8.78 1.91 20151018 012806 9.07 1.89 20151018 012807 9.41 1.88 20151018 012808 9.83 1.87 20151018 012809 10.31 1.87 20151018 012810 10.78 1.86 20151018 012813 10.92 1.83 20151018 012814 11.05 1.81 20151018 012815 11.11 1.80 20151018 012816 11.24 1.80 20151018 012817 11.53 1.79 20151018 012818 11.90 1.77 20151018 012819 12.14 1.74 20151018 012820 12.45 1.72 20151018 012821 12.85 1.69 20151018 012822 12.57 1.70 20151018 012823 11.41 1.72 20151018 012824 10.51 1.73 20151018 012825 9.60 1.71 20151018 012826 8.76 1.70 20151018 012827 8.20 1.69 20151018 012828 7.68 1.70 20151018 012829 7.02 1.68 20151018 012830 6.45 1.66 20151018 012831 5.94 1.63 20151018 012832 5.48 1.63 20151018 012833 5.31 1.64 20151018 012835 5.45 1.64 20151018 012836 5.91 1.61 20151018 012837 6.39 1.59 20151018 012838 6.81 1.57 20151018 012839 7.14 1.58 20151018 012840 7.53 1.59 20151018 012841 7.99 1.59 20151018 012842 8.27 1.56 20151018 012843 8.65 1.53 20151018 012844 9.07 1.50 20151018 012845 9.38 1.51 20151018 012846 9.64 1.51 20151018 012847 9.77 1.53 20151018 012848 9.79 1.57 20151018 012849 9.81 1.61 20151018 012850 9.88 1.62 20151018 012851 10.06 1.62 20151018 012852 10.35 1.63 20151018 012853 10.24 1.63 20151018 012854 10.04 1.63 20151018 012855 9.91 1.63 20151018 012856 10.02 1.65 20151018 012858 10.18 1.65 20151018 012859 10.54 1.62 20151018 012900 11.11 1.58 20151018 012901 11.64 1.54 20151018 012902 11.49 1.56 20151018 012903 11.52 1.58 20151018 012904 11.78 1.59 20151018 012905 12.37 1.58 20151018 012906 12.63 1.55 20151018 012907 12.33 1.48 20151018 012908 11.93 1.41 20151018 012909 11.67 1.37 20151018 012910 11.60 1.33 20151018 012911 11.63 1.30 20151018 012912 11.47 1.23 20151018 012913 11.34 1.15 20151018 012914 11.17 1.00 20151018 012915 11.03 0.79 20151018 012917 10.71 0.12 20151018 013012 15.25 0.92 20151018 013013 15.98 0.85 20151018 013014 16.77 0.78 20151018 013015 16.78 0.81 20151018 013016 17.35 0.93 20151018 013017 18.36 1.12 20151018 013018 18.78 1.12 20151018 013019 19.31 1.06 20151018 013020 19.96 0.96 20151018 013021 19.69 1.13 20151018 013022 19.22 1.11 20151018 013023 18.65 0.75 20151018 013024 17.02 0.70 20151018 013025 15.35 0.65 20151018 013026 13.85 0.53 20151018 013420 4.69 0.17 20151018 013421 4.26 0.18 20151018 013422 3.42 0.19 20151018 013423 2.64 0.17 20151018 013424 1.97 0.18 20151018 013425 1.73 0.28 20151018 013426 2.62 0.38 20151018 013427 3.16 0.42 20151018 013428 3.52 0.43 20151018 013429 3.96 0.43 20151018 013430 4.67 0.50 20151018 013431 5.34 0.55 20151018 030720 4.22 0.21 20151018 030721 2.99 0.23 20151018 030723 1.83 0.25 20151018 030724 1.17 0.26 20151018 030725 1.34 0.28 20151018 030726 1.97 0.29 20151018 030727 2.56 0.28 20151018 030728 3.37 0.26 20151018 030729 4.12 0.23 20151018 030730 5.06 0.23 20151018 030731 5.86 0.25 20151018 030732 6.64 0.28 20151018 030733 7.23 0.33 20151018 030734 7.96 0.38 20151018 030735 8.70 0.42 20151018 030736 9.36 0.47 20151018 030737 10.12 0.51 20151018 030738 10.50 0.52 20151018 030739 10.79 0.56 20151018 030740 11.06 0.60 20151018 030741 11.56 0.65 20151018 030742 12.09 0.71 20151018 030743 12.98 0.81 20151018 030744 13.86 0.88 20151018 030746 14.83 0.94 20151018 030747 16.05 1.00 20151018 030748 17.23 1.03 20151018 030749 17.89 1.04 20151018 030750 18.20 1.04 20151018 030751 18.39 1.03 20151018 030752 18.44 1.01 20151018 030753 18.36 0.98 20151018 030754 18.33 0.97 20151018 030755 18.46 0.96 20151018 030756 18.72 0.95 20151018 030757 19.09 0.94 20151018 030758 19.17 0.99 20151018 030759 18.45 1.12 20151018 030800 17.77 1.22 20151018 030801 17.10 1.31 20151018 030802 16.44 1.38 20151018 030803 16.01 1.41 20151018 030804 15.87 1.41 20151018 030805 15.90 1.43 20151018 030806 16.14 1.44 20151018 030807 16.41 1.46 20151018 030809 15.79 1.56 20151018 030810 15.38 1.65 20151018 030811 15.06 1.73 20151018 030812 14.76 1.81 20151018 030813 14.27 1.85 20151018 030814 13.56 1.89 20151018 030815 12.69 1.93 20151018 030816 11.79 1.97 20151018 030817 11.20 1.99 20151018 030818 10.96 2.00 20151018 030819 10.69 2.01 20151018 030820 10.31 2.03 20151018 030821 9.66 2.08 20151018 030822 9.18 2.14 20151018 030823 8.99 2.20 20151018 030824 9.08 2.26 20151018 030825 9.42 2.33 20151018 030826 9.43 2.35 20151018 030827 9.45 2.35 20151018 030828 9.50 2.35 20151018 030829 9.55 2.38 20151018 030831 9.59 2.42 20151018 030832 9.67 2.44 20151018 030833 9.78 2.46 20151018 030834 9.91 2.46 20151018 030835 10.08 2.45 20151018 030836 10.19 2.43 20151018 030837 10.39 2.41 20151018 030838 10.02 2.32 20151018 030839 9.68 2.22 20151018 030840 9.40 2.10 20151018 030841 9.12 1.99 20151018 030842 8.79 1.89 20151018 030843 8.60 1.80 20151018 030844 8.64 1.74 20151018 030845 8.95 1.69 20151018 030846 9.71 1.63 20151018 030847 10.69 1.55 20151018 030848 11.11 1.45 20151018 030849 10.47 1.37 20151018 030850 9.37 1.30 20151018 030851 8.34 1.23 20151018 030852 7.64 1.15 20151018 030854 7.62 1.12 20151018 030855 7.62 1.11 20151018 030856 7.65 1.11 20151018 030857 6.88 1.03 20151018 030858 5.79 0.94 20151018 030859 5.03 0.91 20151018 030900 5.08 0.94 20151018 030901 5.71 1.01 20151018 030902 6.37 1.07 20151018 030903 6.96 1.13 20151018 030904 7.38 1.21 20151018 030905 8.00 1.29 20151018 030906 8.85 1.39 20151018 030907 9.86 1.51 20151018 030908 10.75 1.63 20151018 030909 11.83 1.83 20151018 030910 12.69 2.01 20151018 030911 13.35 2.19 20151018 030912 13.80 2.37 20151018 030913 14.01 2.52 20151018 030914 14.23 2.70 20151018 030915 14.40 2.87 20151018 030917 15.82 3.05 20151018 030918 17.51 3.22 20151018 030919 19.39 3.39 20151018 030920 19.08 3.35 20151018 030921 18.73 3.31 20151018 030922 18.38 3.26 20151018 030923 18.03 3.16 20151018 030924 17.73 3.05 20151018 030925 17.40 2.97 20151018 030926 16.84 2.99 20151018 030927 16.37 3.03 20151018 030928 16.04 3.00 20151018 030929 15.76 2.88 20151018 030930 15.41 2.69 20151018 030931 14.41 2.51 20151018 030932 13.30 2.36 20151018 030933 12.17 2.17 20151018 030934 11.34 1.92 20151018 030935 10.54 1.71 20151018 030936 9.16 1.51 20151018 030937 7.49 1.37 20151018 030939 5.39 1.21 20151018 030940 3.19 1.04 20151018 030941 0.99 0.91 20151018 030942 2.19 0.82 20151018 030943 4.55 0.78 20151018 030944 7.18 0.74 20151018 030945 9.87 0.64 20151018 030946 12.53 0.55 20151018 030947 14.05 0.53 20151018 030948 15.38 0.53 20151018 030949 16.56 0.53 20151018 030950 17.88 0.57 20151018 030951 19.22 0.60 20151018 030952 20.19 0.56 20151018 030953 20.61 0.51 20151018 030954 19.76 0.46 20151018 030955 18.72 0.41 20151018 030956 17.88 0.33 20151018 030957 17.47 0.25 20151018 030958 16.90 0.15 20151018 044624 10.98 1.73 20151018 044626 10.82 1.77 20151018 044627 10.74 1.81 20151018 044628 10.65 1.85 20151018 044629 10.64 1.89 20151018 044630 10.68 1.93 20151018 044631 10.72 1.96 20151018 044632 10.89 2.00 20151018 044633 11.13 2.04 20151018 044634 11.06 2.06 20151018 044635 11.02 2.08 20151018 044636 10.99 2.09 20151018 044637 11.00 2.11 20151018 044638 11.03 2.13 20151018 044639 11.09 2.15 20151018 044640 11.15 2.17 20151018 044641 11.24 2.19 20151018 044642 11.34 2.22 20151018 044643 11.34 2.22 20151018 044644 11.41 2.24 20151018 044645 11.53 2.26 20151018 044646 11.77 2.30 20151018 044647 12.10 2.35 20151018 044649 12.52 2.41 20151018 044650 12.96 2.47 20151018 044651 13.54 2.55 20151018 044652 13.81 2.58 20151018 044653 13.85 2.59 20151018 044654 13.97 2.60 20151018 044655 14.04 2.60 20151018 044656 14.16 2.59 20151018 044657 14.30 2.58 20151018 044658 14.43 2.56 20151018 044659 14.41 2.54 20151018 044700 14.04 2.51 20151018 044701 13.75 2.50 20151018 044702 13.45 2.49 20151018 044703 13.15 2.48 20151018 044704 12.85 2.47 20151018 044705 12.61 2.47 20151018 044706 12.34 2.46 20151018 044707 11.97 2.44 20151018 044708 11.50 2.41 20151018 044709 10.99 2.37 20151018 044710 10.47 2.37 20151018 044711 10.03 2.40 20151018 044713 9.66 2.44 20151018 044714 9.35 2.51 20151018 044715 9.56 2.65 20151018 044716 10.01 2.81 20151018 044717 10.65 2.98 20151018 044718 11.60 3.18 20151018 044719 13.23 3.40 20151018 044720 15.34 3.61 20151018 044721 17.64 3.82 20151018 044722 19.93 3.97 20151018 044723 22.00 4.08 20151018 044724 23.97 4.17 20151018 044725 25.87 4.23 20151018 044726 27.34 4.24 20151018 044727 28.88 4.23 20151018 044728 28.84 4.17 20151018 044729 27.68 4.13 20151018 044730 26.17 4.06 20151018 044731 24.55 3.98 20151018 044732 22.92 3.90 20151018 044733 21.00 3.80 20151018 044734 19.07 3.68 20151018 044736 17.45 3.58 20151018 044737 16.08 3.48 20151018 044738 15.59 3.42 20151018 044739 15.49 3.37 20151018 044740 15.62 3.31 20151018 044741 15.94 3.26 20151018 044742 16.62 3.19 20151018 044743 17.44 3.11 20151018 044744 18.20 3.04 20151018 044745 19.00 2.95 20151018 044746 19.69 2.88 20151018 044747 20.05 2.80 20151018 044748 20.21 2.74 20151018 044749 20.36 2.68 20151018 044750 20.49 2.63 20151018 044751 20.65 2.59 20151018 044752 20.85 2.56 20151018 044753 21.07 2.53 20151018 044754 20.97 2.52 20151018 044755 20.61 2.51 20151018 044756 19.88 2.46 20151018 044757 19.09 2.40 20151018 044759 18.33 2.34 20151018 044800 17.48 2.26 20151018 044801 16.98 2.16 20151018 044802 16.67 2.08 20151018 044803 16.33 2.00 20151018 044804 16.12 1.93 20151018 044805 15.89 1.85 20151018 044806 16.12 1.85 20151018 044807 16.15 1.83 20151018 044808 16.19 1.81 20151018 044809 16.32 1.80 20151018 044810 16.47 1.79 20151018 044811 16.71 1.79 20151018 044812 16.84 1.82 20151018 044813 17.11 1.85 20151018 044814 17.38 1.87 20151018 044815 17.57 1.87 20151018 044816 17.67 1.86 20151018 044817 17.27 1.86 20151018 044818 16.69 1.87 20151018 044819 16.04 1.86 20151018 044820 15.35 1.84 20151018 044822 14.69 1.82 20151018 044823 14.46 1.81 20151018 044824 14.53 1.83 20151018 044825 14.64 1.87 20151018 044826 14.70 1.92 20151018 044827 14.65 1.94 20151018 044828 14.37 1.97 20151018 044829 14.03 2.00 20151018 044830 13.71 2.03 20151018 044831 13.33 2.05 20151018 044832 12.98 2.07 20151018 044833 12.64 2.06 20151018 044834 12.32 2.02 20151018 044835 11.95 1.98 20151018 044836 11.57 1.94 20151018 044837 11.24 1.92 20151018 044838 11.23 1.90 20151018 044839 11.24 1.87 20151018 044840 11.31 1.83 20151018 044841 11.40 1.79 20151018 044842 11.53 1.78 20151018 044843 11.78 1.83 20151018 044845 11.97 1.92 20151018 044846 12.01 2.00 20151018 044847 11.84 2.08 20151018 044848 11.35 2.16 20151018 044849 10.95 2.22 20151018 044850 10.56 2.26 20151018 044851 10.18 2.28 20151018 044852 10.32 2.33 20151018 044853 10.75 2.40 20151018 044854 11.44 2.41 20151018 044855 12.33 2.40 20151018 044856 13.41 2.33 20151018 044857 14.76 2.26 20151018 044858 16.50 2.20 20151018 044859 18.64 2.13 20151018 044900 21.78 1.99 20151018 044901 25.01 1.81 20151018 044902 28.51 1.58 20151018 044903 29.25 1.31 20151018 044904 28.61 1.09 20151018 044905 28.06 0.91 20151018 044906 26.92 0.74 20151018 044908 24.96 0.58 20151018 044909 19.67 0.37 20151018 044910 17.50 0.17 20151018 044911 18.56 0.00 20151018 044912 20.09 -0.13 20151018 044913 20.05 -0.20 20151018 044914 18.98 -0.21 20151018 044915 17.97 -0.21 20151018 044916 16.92 -0.22 20151018 044917 16.14 -0.19 20151018 044918 15.45 -0.15 20151018 044919 14.87 -0.12 20151018 045735 12.61 1.37 20151018 045736 12.44 1.44 20151018 045737 12.44 1.50 20151018 045738 12.49 1.57 20151018 045739 12.81 1.62 20151018 045741 12.96 1.75 20151018 045743 12.86 1.82 20151018 045744 12.75 1.88 20151018 045745 12.55 1.93 20151018 045746 12.39 1.99 20151018 045747 12.31 2.06 20151018 045748 12.32 2.14 20151018 045749 12.42 2.19 20151018 045750 12.57 2.22 20151018 045751 12.74 2.24 20151018 045752 12.86 2.23 20151018 045753 13.18 2.19 20151018 045754 13.41 2.16 20151018 045755 13.60 2.12 20151018 045756 13.72 2.09 20151018 045757 13.76 2.06 20151018 062700 23.15 4.86 20151018 062701 23.12 4.88 20151018 062702 23.09 4.91 20151018 062703 23.05 4.94 20151018 062704 23.02 4.97 20151018 062705 22.98 5.01 20151018 062706 22.93 5.06 20151018 062707 22.88 5.10 20151018 062708 22.81 5.10 20151018 062709 22.69 5.09 20151018 062710 22.49 5.07 20151018 062711 22.18 5.06 20151018 062712 21.80 5.04 20151018 062713 21.29 5.04 20151018 062714 20.68 5.04 20151018 062716 19.89 5.04 20151018 062717 19.57 5.05 20151018 062718 19.18 5.06 20151018 062719 19.41 5.04 20151018 062720 19.74 5.02 20151018 062721 20.03 4.99 20151018 062722 20.25 4.96 20151018 062723 20.50 4.94 20151018 062724 20.70 4.91 20151018 062725 21.14 4.88 20151018 062726 21.49 4.85 20151018 062727 21.70 4.83 20151018 062728 21.01 4.77 20151018 062729 20.24 4.72 20151018 062730 19.51 4.68 20151018 062731 18.54 4.63 20151018 062732 17.47 4.58 20151018 062733 16.35 4.53 20151018 062734 15.32 4.48 20151018 062735 14.09 4.43 20151018 062736 13.31 4.38 20151018 062737 13.17 4.34 20151018 062738 13.18 4.30 20151018 062740 13.41 4.27 20151018 062741 13.75 4.22 20151018 062742 14.21 4.15 20151018 062743 14.99 4.08 20151018 062744 16.00 3.99 20151018 062745 17.22 3.89 20151018 063734 5.03 -0.07 20151018 063735 5.02 0.01 20151018 063736 4.92 0.08 20151018 063738 4.63 0.19 20151018 063739 4.27 0.28 20151018 063740 4.00 0.32 20151018 063741 3.92 0.33 20151018 063742 4.00 0.33 20151018 063743 4.05 0.29 20151018 063744 3.69 0.28 20151018 063745 3.17 0.25 20151018 063746 2.63 0.20 20151018 063747 2.38 0.25 20151018 063748 2.65 0.30 20151018 063749 3.31 0.37 20151018 063750 3.84 0.46 20151018 063751 4.48 0.60 20151018 063752 5.02 0.73 20151018 063753 5.61 0.92 20151018 063754 6.00 1.06 20151018 063755 6.30 1.17 20151018 063756 6.76 1.20 20151018 063757 7.21 1.16 20151018 063758 7.72 1.18 20151018 063800 8.03 1.20 20151018 063801 8.38 1.21 20151018 063802 8.57 1.22 20151018 063803 8.79 1.22 20151018 063804 9.03 1.21 20151018 063805 9.40 1.19 20151018 063806 9.66 1.19 20151018 063807 9.98 1.21 20151018 063808 10.23 1.24 20151018 063809 10.62 1.29 20151018 063810 10.99 1.36 20151018 063811 11.38 1.42 20151018 063812 11.63 1.48 20151018 063813 11.90 1.54 20151018 063814 12.04 1.58 20151018 063815 12.26 1.62 20151018 063816 12.37 1.65 20151018 063817 12.48 1.68 20151018 063818 12.63 1.71 20151018 063819 12.77 1.75 20151018 063820 12.86 1.78 20151018 063821 12.82 1.81 20151018 063823 12.80 1.85 20151018 063824 12.72 1.89 20151018 063825 12.47 1.89 20151018 063826 12.16 1.85 20151018 063827 12.07 1.80 20151018 063828 12.02 1.76 20151018 063829 12.00 1.74 20151018 063830 12.00 1.73 20151018 063831 12.02 1.73 20151018 063832 12.06 1.75 20151018 063833 12.18 1.77 20151018 063834 12.25 1.77 20151018 063835 12.25 1.76 20151018 063836 12.25 1.76 20151018 063837 12.26 1.77 20151018 063838 12.22 1.78 20151018 063839 12.06 1.78 20151018 063840 11.83 1.79 20151018 063841 11.61 1.79 20151018 063842 11.41 1.80 20151018 063843 11.23 1.81 20151018 063844 11.15 1.82 20151018 063846 11.10 1.84 20151018 063847 11.02 1.85 20151018 063848 11.01 1.86 20151018 063849 11.06 1.87 20151018 063850 11.20 1.87 20151018 063851 11.40 1.86 20151018 063852 11.63 1.85 20151018 063859 10.89 1.11 20151018 063900 10.80 1.09 20151018 063901 10.52 1.12 20151018 063902 10.85 1.29 20151018 063903 11.30 1.45 20151018 063905 12.37 1.77 20151018 063906 13.13 1.93 20151018 063907 13.93 2.03 20151018 063909 14.56 2.13 20151018 063910 15.29 2.24 20151018 063911 15.69 2.32 20151018 063912 15.54 2.37 20151018 063913 15.45 2.43 20151018 063914 15.44 2.49 20151018 063915 15.54 2.53 20151018 063916 15.71 2.57 20151018 063917 15.96 2.62 20151018 063918 16.29 2.68 20151018 063919 16.66 2.74 20151018 063920 16.78 2.77 20151018 063921 16.62 2.78 20151018 063922 16.30 2.81 20151018 063923 16.04 2.83 20151018 063924 15.75 2.86 20151018 063925 15.48 2.89 20151018 063926 15.23 2.92 20151018 063927 15.02 2.95 20151018 063928 14.77 2.98 20151018 063929 14.66 2.96 20151018 063930 14.66 2.91 20151018 063932 14.64 2.88 20151018 063933 14.59 2.84 20151018 063934 14.52 2.81 20151018 063935 14.42 2.78 20151018 063936 14.32 2.77 20151018 063937 14.19 2.75 20151018 063938 14.10 2.75 20151018 063939 14.22 2.76 20151018 063940 14.30 2.75 20151018 063941 14.34 2.74 20151018 063942 14.33 2.70 20151018 063943 14.28 2.65 20151018 063944 14.20 2.57 20151018 063945 14.11 2.47 20151018 063946 14.07 2.37 20151018 063947 14.17 2.23 20151018 063948 14.50 2.16 20151018 063949 14.89 2.12 20151018 063950 15.27 2.09 20151018 063951 15.79 2.07 20151018 063952 16.36 2.07 20151018 063953 16.98 2.09 20151018 063954 17.67 2.12 20151018 080830 18.13 0.83 20151018 080831 17.91 0.89 20151018 080832 17.63 0.94 20151018 080833 17.29 0.99 20151018 080835 17.17 1.03 20151018 080836 16.80 1.06 20151018 080837 16.21 1.08 20151018 080838 15.89 1.11 20151018 080839 15.60 1.15 20151018 080843 16.09 1.05 20151018 080844 16.44 1.02 20151018 080845 16.97 0.99 20151018 080846 17.63 0.97 20151018 080847 18.58 0.98 20151018 080848 19.80 0.99 20151018 080849 20.17 1.01 20151018 080850 19.52 1.02 20151018 080851 18.91 1.02 20151018 080852 18.64 1.02 20151018 080853 18.46 1.01 20151018 080854 18.50 1.00 20151018 080855 18.92 0.99 20151018 080856 18.98 0.94 20151018 080858 19.37 0.89 20151018 080859 19.95 0.90 20151018 080900 20.49 0.92 20151018 080901 20.87 0.93 20151018 080902 21.11 0.95 20151018 080903 20.30 0.97 20151018 080904 19.51 0.98 20151018 080905 18.64 0.99 20151018 080906 17.86 0.99 20151018 080907 17.22 0.99 20151018 080908 15.83 0.94 20151018 080909 13.48 0.85 20151018 080910 11.46 0.78 20151018 080911 9.60 0.71 20151018 080912 7.78 0.65 20151018 080913 6.26 0.59 20151018 080914 5.26 0.56 20151018 080915 5.15 0.54 20151018 080916 5.58 0.53 20151018 080917 6.72 0.53 20151018 080918 8.14 0.55 20151018 080919 9.58 0.56 20151018 080920 10.79 0.59 20151018 080922 11.85 0.61 20151018 080923 12.51 0.63 20151018 080924 12.97 0.64 20151018 080925 13.06 0.64 20151018 080926 12.87 0.65 20151018 080927 11.40 0.68 20151018 080928 9.58 0.68 20151018 080929 7.98 0.69 20151018 080930 6.27 0.69 20151018 080931 5.03 0.66 20151018 080932 4.13 0.59 20151018 080933 3.63 0.53 20151018 080934 3.34 0.48 20151018 080935 3.22 0.43 20151018 080936 3.76 0.40 20151018 080937 5.00 0.39 20151018 080938 6.11 0.38 20151018 080939 7.24 0.37 20151018 080940 8.12 0.36 20151018 080941 8.62 0.36 20151018 080942 8.76 0.35 20151018 080943 8.83 0.35 20151018 080945 8.85 0.35 20151018 080946 8.80 0.35 20151018 080947 8.50 0.39 20151018 080948 8.23 0.44 20151018 080949 8.05 0.50 20151018 080950 7.98 0.54 20151018 080951 7.99 0.59 20151018 080952 8.29 0.61 20151018 080953 8.64 0.63 20151018 080954 9.08 0.65 20151018 080955 9.56 0.67 20151018 080956 9.56 0.69 20151018 080957 9.60 0.72 20151018 080958 9.76 0.74 20151018 080959 10.03 0.76 20151018 081000 10.28 0.78 20151018 081001 10.42 0.75 20151018 081002 10.58 0.71 20151018 081003 10.75 0.66 20151018 081004 10.99 0.59 20151018 081005 10.24 0.58 20151018 081007 9.41 0.57 20151018 081008 8.59 0.55 20151018 081009 7.89 0.52 20151018 081010 7.53 0.45 20151018 081012 7.12 0.28 20151018 081013 7.03 0.18 20151018 081014 6.79 0.13 20151018 081015 6.29 0.09 20151018 081016 5.65 0.04 20151018 081017 5.25 -0.02 20151018 081018 5.26 -0.04 20151018 081019 5.70 -0.04 20151018 081020 6.42 -0.05 20151018 081021 7.36 -0.07 20151018 081022 9.38 -0.02 20151018 081023 12.19 0.07 20151018 081024 15.94 0.17 20151018 081025 19.17 0.30 20151018 081026 20.87 0.32 20151018 081027 20.84 0.34 20151018 081028 19.27 0.36 20151018 081030 17.82 0.37 20151018 081031 20.26 0.36 20151018 081032 24.48 0.37 20151018 081033 28.66 0.39 20151018 081034 31.72 0.38 20151018 081035 35.28 0.35 20151018 081036 33.98 0.25 20151018 081037 32.39 0.19 20151018 081038 29.11 0.16 20151018 081039 26.08 0.16 20151018 081040 23.21 0.19 20151018 081041 19.61 0.25 20151018 081042 16.99 0.29 20151018 081043 14.79 0.35 20151018 081044 11.90 0.38 20151018 081051 16.91 0.80 20151018 081053 17.44 0.97 20151018 081054 18.52 1.18 20151018 081055 19.02 1.31 20151018 081101 13.69 0.86 20151018 081102 12.57 0.72 20151018 081103 11.66 0.61 20151018 081104 10.80 0.47 20151018 081105 9.90 0.28 20151018 081106 9.23 0.13 20151018 081110 4.98 0.01 20151018 081111 4.14 0.05 20151018 081112 3.34 0.09 20151018 081113 2.81 0.19 20151018 081115 2.24 0.27 20151018 081116 1.50 0.33 20151018 081117 1.10 0.28 20151018 081118 1.87 0.20 20151018 081119 2.73 0.08 20151018 081120 3.40 -0.06 20151018 081121 4.02 -0.22 20151018 081748 5.58 0.44 20151018 081749 5.41 0.51 20151018 081750 5.35 0.56 20151018 081751 5.40 0.62 20151018 081752 5.33 0.66 20151018 081753 5.15 0.68 20151018 081754 4.80 0.68 20151018 081755 4.79 0.65 20151018 081756 4.86 0.61 20151018 081759 4.47 0.47 20151018 081800 4.26 0.39 20151018 081801 4.00 0.28 20151018 081802 3.61 0.13 20151018 081803 3.48 0.12 20151018 081804 3.35 0.28 20151018 081805 3.23 0.42 20151018 081806 3.11 0.50 20151018 081807 3.03 0.53 20151018 081809 3.08 0.44 20151018 081810 3.15 0.34 20151018 081811 3.23 0.26 20151018 081812 3.32 0.18 20151018 081813 3.46 0.09 20151018 081814 3.58 -0.01 20151018 081815 3.55 -0.11 20151018 081816 3.47 -0.19 20151018 081817 3.31 -0.26 20151018 081818 2.69 -0.33 20151018 081819 2.16 -0.39 20151018 081820 1.64 -0.45 20151018 081821 1.43 -0.49 20151018 081822 1.58 -0.51 20151018 081823 1.72 -0.46 20151018 081824 1.90 -0.42 20151018 081825 2.19 -0.37 20151018 081826 2.54 -0.33 20151018 081827 3.05 -0.29 20151018 081828 3.50 -0.25 20151018 081829 4.01 -0.21 20151018 081831 4.43 -0.16 20151018 081832 4.83 -0.10 20151018 081833 5.03 -0.03 20151018 081834 5.25 0.04 20151018 081835 5.53 0.12 20151018 081836 5.80 0.19 20151018 081837 6.15 0.27 20151018 081838 6.54 0.35 20151018 081839 7.06 0.45 20151018 081840 7.59 0.56 20151018 081841 8.24 0.68 20151018 081842 9.16 0.80 20151018 081843 10.09 0.93 20151018 081844 10.70 1.00 20151018 081845 11.38 1.09 20151018 081846 11.86 1.15 20151018 081847 12.41 1.22 20151018 081848 12.79 1.26 20151018 081849 13.39 1.35 20151018 081850 13.82 1.44 20151018 081851 14.04 1.46 20151018 081852 14.18 1.45 20151018 081854 14.26 1.44 20151018 081855 14.31 1.42 20151018 081856 14.27 1.39 20151018 081857 14.23 1.35 20151018 081858 14.10 1.31 20151018 081859 13.95 1.25 20151018 081900 13.75 1.19 20151018 081908 4.96 0.30 20151018 081909 4.52 0.25 20151018 081913 6.78 0.62 20151018 081914 7.89 0.72 20151018 081915 9.11 0.82 20151018 081917 10.29 0.91 20151018 081918 11.68 1.01 20151018 081919 13.00 1.10 20151018 113840 4.27 0.31 20151018 131050 11.15 1.41 20151018 131053 11.64 1.64 20151018 131054 11.85 1.76 20151018 131055 11.99 1.86 20151018 131056 11.99 1.90 20151018 131057 11.95 1.92 20151018 131058 11.89 1.95 20151018 131059 11.85 1.97 20151018 131100 11.80 1.99 20151018 131101 11.77 2.01 20151018 131102 11.74 2.03 20151018 131103 11.72 2.04 20151018 131104 11.71 2.06 20151018 131105 11.51 2.04 20151018 131106 11.27 2.01 20151018 131107 10.94 1.97 20151018 131108 10.63 1.92 20151018 131109 10.28 1.84 20151018 131110 9.97 1.76 20151018 145143 9.34 1.08 20151018 145144 9.25 1.12 20151018 145145 9.17 1.16 20151018 145146 9.09 1.20 20151018 145147 9.02 1.24 20151018 145148 8.95 1.28 20151018 145149 8.90 1.32 20151018 145150 8.80 1.34 20151018 145151 8.72 1.36 20151018 145152 8.62 1.37 20151018 145153 8.54 1.38 20151018 145155 8.44 1.39 20151018 145156 8.36 1.39 20151018 145157 8.27 1.40 20151018 145158 8.18 1.40 20151018 145159 8.08 1.40 20151018 145200 7.93 1.37 20151018 145201 7.74 1.30 20151018 145202 7.57 1.21 20151018 145203 7.41 1.09 20151018 145204 7.23 0.94 20151018 145205 7.09 0.81 20151018 145206 6.93 0.65 20151018 145207 6.80 0.49 20151018 145208 6.65 0.31 20151018 145209 6.55 0.26 20151018 145210 6.47 0.35 20151018 145211 6.37 0.44 20151018 145212 6.30 0.51 20151018 145213 6.21 0.58 20151018 145214 6.14 0.61 20151018 145215 6.08 0.64 20151018 145216 6.01 0.66 20151018 145218 5.97 0.68 20151018 145219 5.91 0.68 20151018 145220 5.87 0.65 20151018 145221 5.84 0.62 20151018 145222 5.83 0.59 20151018 145223 5.85 0.58 20151018 145224 5.90 0.56 20151018 145225 5.95 0.55 20151018 145226 6.04 0.54 20151018 145227 6.14 0.53 20151018 145228 6.24 0.53 20151018 145229 6.29 0.52 20151018 145230 6.33 0.52 20151018 145231 6.34 0.52 20151018 145232 6.33 0.51 20151018 145233 6.28 0.50 20151018 145235 6.11 0.47 20151018 145237 5.91 0.43 20151018 145846 5.90 0.64 20151018 145847 5.87 0.65 20151018 145850 5.82 0.66 20151018 145851 5.83 0.66 20151018 145852 5.82 0.65 20151018 145853 5.83 0.66 20151018 145854 5.83 0.66 20151018 145855 5.84 0.68 20151018 145856 5.84 0.70 20151018 145857 5.87 0.71 20151018 145858 5.92 0.70 20151018 145859 5.96 0.68 20151018 145900 5.97 0.68 20151018 145901 5.97 0.69 20151018 145902 5.97 0.70 20151018 145903 5.99 0.71 20151018 145904 6.00 0.72 20151018 145905 5.99 0.72 20151018 145906 5.98 0.72 20151018 145907 5.97 0.73 20151018 145908 5.95 0.73 20151018 145909 5.94 0.73 20151018 145911 5.93 0.73 20151018 145912 5.91 0.73 20151018 145913 5.89 0.73 20151018 145914 5.88 0.73 20151018 145915 5.87 0.73 20151018 145916 5.85 0.73 20151018 145917 5.83 0.72 20151018 145918 5.82 0.72 20151018 145919 5.81 0.71 20151018 145920 5.82 0.70 20151018 145921 5.83 0.69 20151018 145922 5.86 0.69 20151018 145923 5.89 0.68 20151018 145924 5.93 0.67 20151018 145925 5.84 0.66 20151018 145926 5.75 0.64 20151018 145927 5.68 0.63 20151018 145928 5.63 0.61 20151018 145929 5.58 0.58 20151018 145930 5.54 0.56 20151018 145931 5.49 0.54 20151018 145932 5.45 0.51 20151018 145934 5.43 0.49 20151018 150051 7.21 0.51 20151018 163148 4.39 0.71 20151018 163149 4.55 0.69 20151018 163150 4.71 0.67 20151018 163152 4.90 0.66 20151018 163153 5.06 0.65 20151018 163154 5.26 0.64 20151018 163155 5.49 0.64 20151018 163156 5.72 0.63 20151018 163157 6.01 0.64 20151018 163158 6.22 0.63 20151018 163159 6.33 0.62 20151018 163200 6.42 0.61 20151018 163201 6.50 0.60 20151018 163202 6.58 0.59 20151018 163203 6.62 0.58 20151018 163204 6.67 0.57 20151018 163205 6.71 0.56 20151018 163206 6.73 0.56 20151018 163207 6.64 0.55 20151018 163208 6.52 0.54 20151018 163209 6.36 0.53 20151018 163210 6.22 0.52 20151018 163211 6.13 0.51 20151018 163212 6.01 0.50 20151018 163213 5.94 0.49 20151018 163215 5.84 0.49 20151018 163216 5.79 0.48 20151018 163217 5.79 0.48 20151018 163218 5.85 0.49 20151018 163219 5.90 0.49 20151018 163220 5.94 0.50 20151018 163221 5.96 0.50 20151018 163222 5.97 0.50 20151018 163223 5.98 0.50 20151018 163224 5.96 0.50 20151018 163225 5.94 0.50 20151018 163226 5.88 0.49 20151018 163227 5.82 0.49 20151018 163228 5.74 0.49 20151018 163229 5.67 0.49 20151018 163230 5.59 0.49 20151018 163231 5.52 0.49 20151018 163232 5.44 0.48 20151018 163233 5.35 0.48 20151018 163234 5.27 0.47 20151018 163235 5.14 0.47 20151018 163236 5.02 0.47 20151018 163238 4.87 0.47 20151018 163239 4.75 0.47 20151018 163240 4.62 0.46 20151018 163241 4.51 0.46 20151018 163242 4.37 0.46 20151018 163243 4.27 0.46 20151018 163244 4.17 0.46 20151018 163245 4.03 0.46 20151018 163246 3.93 0.46 20151018 163247 3.81 0.45 20151018 163248 3.72 0.45 20151018 163249 3.63 0.44 20151018 163250 3.52 0.44 20151018 163253 3.26 0.43 20151018 163254 3.19 0.42 20151018 163255 3.07 0.42 20151018 163256 2.99 0.42 20151018 163257 2.91 0.42 20151018 163258 2.79 0.43 20151018 163259 2.71 0.45 20151018 163301 2.63 0.48 20151018 163302 2.55 0.52 20151018 163303 2.49 0.53 20151018 163304 2.44 0.52 20151018 163305 2.34 0.49 20151018 163306 2.24 0.46 20151018 163307 2.16 0.44 20151018 163308 2.07 0.43 20151018 163309 2.03 0.42 20151018 163310 2.02 0.42 20151018 163311 2.03 0.41 20151018 163312 2.08 0.42 20151018 163313 2.15 0.42 20151018 163314 2.24 0.43 20151018 163315 2.05 0.42 20151018 163316 1.85 0.40 20151018 163318 1.60 0.37 20151018 163821 8.84 1.08 20151018 163822 9.03 1.16 20151018 163823 9.28 1.25 20151018 163824 9.60 1.32 20151018 163825 9.84 1.38 20151018 163826 10.04 1.45 20151018 163827 10.18 1.50 20151018 163828 10.40 1.54 20151018 163829 10.61 1.55 20151018 163830 10.77 1.55 20151018 163832 10.83 1.63 20151018 163833 10.78 1.58 20151018 163834 10.75 1.54 20151018 163835 10.74 1.54 20151018 163837 10.66 1.55 20151018 163838 10.49 1.53 20151018 163839 10.29 1.50 20151018 163840 10.16 1.49 20151018 163843 10.50 1.65 20151018 163844 10.49 1.65 20151018 163845 10.43 1.64 20151018 163846 10.33 1.67 20151018 163847 10.28 1.68 20151018 163848 10.28 1.68 20151018 163849 10.24 1.68 20151018 163850 10.18 1.69 20151018 163851 10.12 1.68 20151018 163852 10.06 1.68 20151018 163853 10.06 1.68 20151018 163854 10.03 1.67 20151018 163855 9.99 1.67 20151018 163856 9.93 1.66 20151018 163857 9.87 1.65 20151018 163859 9.83 1.64 20151018 163900 9.80 1.63 20151018 163901 9.78 1.62 20151018 163902 9.73 1.61 20151018 163903 9.68 1.61 20151018 163904 9.63 1.60 20151018 163905 9.59 1.59 20151018 163906 9.56 1.58 20151018 163907 9.52 1.58 20151018 163908 9.48 1.57 20151018 163909 9.41 1.56 20151018 163910 9.35 1.55 20151018 163911 9.31 1.54 20151018 163912 9.28 1.53 20151018 163913 9.24 1.52 20151018 163914 9.20 1.52 20151018 163915 9.17 1.51 20151018 163916 9.14 1.50 20151018 163917 9.12 1.49 20151018 163918 9.09 1.49 20151018 163919 9.05 1.48 20151018 163921 9.00 1.47 20151018 163922 8.98 1.46 20151018 163923 8.94 1.45 20151018 163924 8.88 1.44 20151018 163925 8.84 1.43 20151018 163926 8.80 1.43 20151018 163927 8.76 1.41 20151018 163928 8.73 1.41 20151018 163929 8.70 1.40 20151018 163930 8.67 1.39 20151018 163931 8.66 1.38 20151018 163932 8.65 1.37 20151018 163933 8.65 1.36 20151018 163934 8.63 1.36 20151018 163935 8.63 1.35 20151018 163936 8.61 1.35 20151018 163937 8.62 1.34 20151018 163938 8.61 1.34 20151018 163939 8.61 1.34 20151018 163940 8.63 1.33 20151018 163941 8.66 1.33 20151018 163942 8.70 1.33 20151018 163944 8.74 1.33 20151018 163945 8.80 1.33 20151018 163946 8.86 1.34 20151018 163947 8.93 1.34 20151018 163948 9.01 1.35 20151018 163949 9.05 1.35 20151018 163950 9.06 1.35 20151018 163951 9.08 1.35 20151018 163952 9.09 1.36 20151018 163953 9.12 1.37 20151018 163954 9.15 1.37 20151018 163955 9.20 1.38 20151018 163956 9.25 1.39 20151018 163957 9.31 1.40 20151018 163958 9.38 1.42 20151018 163959 9.45 1.44 20151018 164000 9.49 1.45 20151018 164001 9.46 1.44 20151018 164002 9.42 1.44 20151018 164003 9.42 1.45 20151018 164004 9.43 1.46 20151018 164006 9.38 1.46 20151018 164007 9.30 1.46 20151018 164008 9.16 1.45 20151018 164009 9.09 1.44 20151018 164010 9.14 1.45 20151018 164011 9.25 1.46 20151018 164012 9.08 1.45 20151018 164013 8.85 1.44 20151018 164014 8.71 1.43 20151018 164015 8.64 1.42 20151018 164016 8.57 1.42 20151018 164017 8.51 1.41 20151018 164018 8.45 1.41 20151018 164019 8.54 1.41 20151018 164020 8.67 1.41 20151018 164021 8.87 1.42 20151018 164022 8.81 1.42 20151018 164023 8.74 1.42 20151018 164024 8.76 1.43 20151018 164025 8.80 1.44 20151018 164026 8.81 1.45 20151018 164028 8.85 1.45 20151018 164029 8.93 1.46 20151018 164030 8.93 1.46 20151018 164031 8.95 1.47 20151018 164032 9.00 1.47 20151018 164033 8.98 1.48 20151018 164034 8.87 1.49 20151018 164035 8.82 1.49 20151018 164036 8.79 1.50 20151018 164037 8.74 1.50 20151018 164038 8.70 1.51 20151018 164039 8.67 1.51 20151018 164040 8.66 1.51 20151018 164041 8.65 1.51 20151018 164042 8.66 1.50 20151018 164043 8.60 1.50 20151018 164044 8.56 1.50 20151018 164045 8.54 1.50 20151018 164046 8.55 1.51 20151018 164047 8.62 1.51 20151018 164048 8.74 1.52 20151018 164049 8.93 1.53 20151018 164051 9.16 1.55 20151018 164052 9.48 1.57 20151018 164053 9.62 1.58 20151018 164054 9.64 1.59 20151018 164055 9.68 1.60 20151018 164056 9.83 1.62 20151018 164057 9.86 1.63 20151018 164058 9.90 1.63 20151018 164059 10.01 1.65 20151018 164100 10.22 1.66 20151018 164101 10.35 1.67 20151018 164102 10.34 1.68 20151018 164103 10.05 1.66 20151018 164104 9.81 1.65 20151018 164105 9.48 1.63 20151018 164106 9.00 1.60 20151018 164107 8.65 1.59 20151018 164108 8.39 1.57 20151018 164109 8.26 1.57 20151018 164110 8.01 1.56 20151018 164111 7.86 1.56 20151018 164113 7.46 1.55 20151018 164114 7.01 1.55 20151018 164115 6.46 1.54 20151018 164116 5.91 1.52 20151018 164117 5.40 1.51 20151018 164118 5.01 1.50 20151018 164119 4.70 1.50 20151018 164120 4.37 1.49 20151018 164121 4.10 1.49 20151018 164122 3.77 1.48 20151018 164123 3.38 1.48 20151018 164124 3.03 1.47 20151018 164125 2.59 1.47 20151018 164126 2.25 1.47 20151018 164127 1.90 1.46 20151018 164128 1.64 1.46 20151018 164129 1.40 1.46 20151018 164130 1.23 1.46 20151018 164131 1.02 1.46 20151018 164132 0.75 1.47 20151018 164133 0.52 1.47 20151018 164134 0.46 1.48 20151018 164136 0.58 1.49 20151018 164137 0.86 1.49 20151018 164138 1.10 1.50 20151018 164139 1.42 1.51 20151018 164140 1.65 1.51 20151018 164141 1.92 1.52 20151018 164142 2.07 1.53 20151018 164143 2.30 1.55 20151018 164144 2.46 1.56 20151018 164145 2.70 1.57 20151018 164146 2.94 1.59 20151018 164147 3.12 1.59 20151018 164148 3.36 1.60 20151018 164149 3.55 1.61 20151018 164150 3.79 1.62 20151018 164151 3.91 1.63 20151018 164152 4.09 1.63 20151018 164153 4.22 1.64 20151018 164154 4.40 1.65 20151018 164155 4.53 1.65 20151018 164156 4.72 1.66 20151018 164157 4.91 1.66 20151018 164159 5.05 1.66 20151018 164200 5.24 1.66 20151018 164201 5.31 1.66 20151018 164202 5.42 1.66 20151018 164203 5.50 1.66 20151018 164204 5.61 1.66 20151018 164205 5.73 1.65 20151018 164206 5.81 1.65 20151018 164207 5.94 1.65 20151018 164208 6.03 1.64 20151018 164209 6.14 1.64 20151018 164211 6.19 1.61 20151018 164212 6.24 1.60 20151018 164213 6.29 1.58 20151018 164214 6.33 1.57 20151018 164215 6.39 1.56 20151018 164217 6.45 1.55 20151018 164218 6.48 1.53 20151018 164219 6.51 1.52 20151018 164220 6.49 1.52 20151018 164221 6.49 1.51 20151018 164222 6.48 1.50 20151018 164223 6.48 1.49 20151018 164224 6.49 1.48 20151018 164225 6.50 1.46 20151018 164226 6.52 1.45 20151018 164227 6.54 1.43 20151018 164228 6.54 1.39 20151018 164229 6.52 1.36 20151018 164230 6.49 1.33 20151018 164231 6.47 1.30 20151018 164232 6.43 1.27 20151018 164233 6.41 1.25 20151018 164234 6.38 1.23 20151018 164235 6.34 1.21 20151018 164236 6.32 1.19 20151018 164237 6.32 1.18 20151018 164238 6.31 1.17 20151018 164240 6.31 1.16 20151018 164241 6.31 1.14 20151018 164242 6.31 1.13 20151018 164243 6.30 1.12 20151018 164244 6.29 1.11 20151018 164245 6.30 1.09 20151018 164246 6.30 1.08 20151018 164247 6.29 1.06 20151018 164248 6.27 1.03 20151018 164249 6.25 1.01 20151018 164250 6.22 0.99 20151018 181753 11.11 1.45 20151018 181754 11.24 1.49 20151018 181755 11.62 1.59 20151018 181756 12.19 1.75 20151018 181757 12.88 1.95 20151018 181758 13.46 2.13 20151018 181759 13.68 2.30 20151018 181801 13.91 2.46 20151018 181802 14.07 2.61 20151018 181803 14.18 2.70 20151018 181804 14.20 2.72 20151018 181805 14.12 2.68 20151018 181806 14.15 2.77 20151018 181807 14.16 2.84 20151018 181808 14.14 2.84 20151018 181809 14.11 2.82 20151018 181810 14.11 2.81 20151018 181811 14.16 2.80 20151018 181812 14.08 2.77 20151018 181813 13.89 2.74 20151018 181814 13.72 2.72 20151018 181815 13.61 2.70 20151018 181816 13.69 2.70 20151018 181817 13.74 2.68 20151018 181818 13.70 2.65 20151018 181819 13.57 2.61 20151018 181820 13.44 2.57 20151018 181821 13.37 2.54 20151018 181823 13.28 2.50 20151018 181824 13.19 2.47 20151018 181825 13.13 2.43 20151018 181826 13.12 2.40 20151018 181827 13.11 2.36 20151018 181828 13.02 2.30 20151018 181829 12.93 2.23 20151018 181830 12.69 2.14 20151018 181831 12.45 1.97 20151018 181852 6.30 0.56 20151018 181853 6.02 0.51 20151018 181903 5.69 1.12 20151018 181904 5.70 1.09 20151018 181905 5.66 1.15 20151018 181906 5.64 1.21 20151018 181907 5.65 1.18 20151018 181908 5.65 1.20 20151018 181909 5.59 1.21 20151018 181911 5.48 1.22 20151018 181912 5.35 1.23 20151018 181913 5.22 1.23 20151018 181914 5.14 1.22 20151018 181915 5.11 1.21 20151018 181916 4.99 1.23 20151018 181917 4.92 1.26 20151018 181918 4.86 1.25 20151018 181919 4.93 1.25 20151018 181920 5.01 1.26 20151018 181921 5.13 1.27 20151018 181922 5.20 1.26 20151018 181923 5.34 1.31 20151018 181924 5.39 1.32 20151018 181925 5.43 1.31 20151018 181926 5.48 1.31 20151018 181927 5.53 1.31 20151018 181928 5.57 1.31 20151018 181929 5.60 1.31 20151018 181930 5.65 1.31 20151018 181931 5.71 1.30 20151018 181933 5.73 1.30 20151018 181934 5.75 1.30 20151018 181935 5.82 1.30 20151018 181936 5.89 1.30 20151018 181937 5.92 1.29 20151018 181938 5.96 1.28 20151018 181939 6.02 1.28 20151018 181940 6.07 1.28 20151018 181941 6.09 1.28 20151018 181942 6.12 1.27 20151018 181943 6.16 1.28 20151018 181944 6.19 1.28 20151018 181945 6.21 1.28 20151018 181946 6.24 1.28 20151018 181947 6.27 1.27 20151018 181948 6.29 1.27 20151018 181949 6.32 1.26 20151018 181950 6.35 1.26 20151018 181951 6.39 1.26 20151018 181952 6.43 1.25 20151018 181953 6.46 1.25 20151018 181954 6.49 1.25 20151018 181956 6.53 1.25 20151018 181957 6.57 1.25 20151018 181958 6.59 1.25 20151018 181959 6.61 1.25 20151018 182000 6.63 1.25 20151018 182001 6.64 1.25 20151018 182002 6.66 1.25 20151018 182003 6.67 1.25 20151018 182004 6.69 1.25 20151018 182005 6.71 1.25 20151018 182006 6.74 1.26 20151018 182007 6.76 1.26 20151018 182008 6.77 1.26 20151018 182009 6.79 1.26 20151018 182010 6.81 1.27 20151018 182011 6.83 1.27 20151018 182012 6.85 1.27 20151018 182013 6.88 1.27 20151018 182014 6.93 1.27 20151018 182015 6.96 1.27 20151018 182016 6.99 1.27 20151018 182018 7.02 1.27 20151018 182019 7.04 1.28 20151018 182020 7.06 1.29 20151018 182021 7.09 1.29 20151018 182022 7.13 1.29 20151018 182023 7.16 1.29 20151018 182024 7.15 1.30 20151018 182025 7.14 1.30 20151018 182026 7.14 1.31 20151018 182027 7.14 1.32 20151018 182028 7.17 1.33 20151018 182029 7.18 1.34 20151018 182030 7.19 1.35 20151018 182031 7.20 1.36 20151018 182032 7.23 1.38 20151018 182033 7.26 1.39 20151018 182034 7.29 1.41 20151018 182035 7.30 1.42 20151018 182036 7.35 1.44 20151018 182037 7.44 1.46 20151018 182038 7.57 1.49 20151018 182040 7.74 1.52 20151018 182041 7.95 1.55 20151018 182042 8.19 1.58 20151018 182043 8.42 1.60 20151018 182044 8.71 1.64 20151018 182045 9.00 1.67 20151018 182046 9.32 1.70 20151018 182047 9.64 1.73 20151018 182048 9.67 1.73 20151018 182049 9.71 1.73 20151018 182050 9.75 1.74 20151018 182051 9.77 1.74 20151018 182052 9.80 1.74 20151018 182053 9.82 1.74 20151018 182054 9.88 1.75 20151018 182055 9.95 1.75 20151018 182056 10.02 1.75 20151018 182057 10.07 1.76 20151018 182058 9.96 1.76 20151018 182059 9.86 1.75 20151018 182100 9.77 1.75 20151018 182101 9.70 1.75 20151018 182103 9.63 1.75 20151018 182104 9.56 1.75 20151018 182105 9.48 1.75 20151018 182106 9.39 1.75 20151018 182107 9.31 1.75 20151018 182108 9.21 1.75 20151018 182109 9.34 1.77 20151018 182110 9.44 1.79 20151018 182111 9.53 1.80 20151018 182112 9.59 1.81 20151018 182113 9.64 1.82 20151018 182114 9.67 1.83 20151018 182115 9.65 1.84 20151018 182116 9.60 1.85 20151018 182117 9.53 1.85 20151018 182118 9.41 1.85 20151018 182119 9.22 1.85 20151018 182120 9.03 1.85 20151018 182121 8.83 1.85 20151018 182122 8.61 1.85 20151018 182123 8.41 1.85 20151018 182125 8.23 1.85 20151018 182126 8.07 1.85 20151018 182127 7.93 1.85 20151018 182128 7.85 1.86 20151018 182129 7.81 1.86 20151018 182130 7.82 1.86 20151018 182131 7.88 1.85 20151018 182132 8.00 1.86 20151018 182133 8.11 1.87 20151018 182134 8.23 1.88 20151018 182135 8.35 1.89 20151018 182136 8.44 1.90 20151018 182137 8.51 1.90 20151018 182138 8.54 1.90 20151018 182139 8.52 1.90 20151018 182140 8.46 1.90 20151018 182141 8.36 1.90 20151018 182142 8.27 1.90 20151018 182143 8.18 1.90 20151018 182144 8.07 1.90 20151018 182145 7.98 1.90 20151018 182146 7.90 1.90 20151018 182148 7.80 1.90 20151018 182149 7.78 1.90 20151018 182150 7.77 1.91 20151018 182151 7.76 1.91 20151018 182154 7.81 1.93 20151018 182155 7.86 1.94 20151018 182156 7.93 1.95 20151018 182157 8.00 1.96 20151018 182158 8.12 1.97 20151018 182159 8.26 1.98 20151018 182200 8.37 1.99 20151018 182201 8.50 1.99 20151018 182202 8.59 2.00 20151018 182203 8.69 2.01 20151018 182204 8.75 2.02 20151018 182205 8.81 2.02 20151018 182206 8.83 2.03 20151018 182207 8.82 2.03 20151018 182208 8.73 2.04 20151018 182209 8.65 2.04 20151018 182210 8.58 2.05 20151018 182211 8.52 2.05 20151018 182212 8.45 2.06 20151018 182213 8.39 2.07 20151018 182215 8.32 2.08 20151018 182216 8.26 2.08 20151018 182217 8.20 2.09 20151018 182218 8.20 2.08 20151018 182219 8.20 2.08 20151018 182220 8.20 2.07 20151018 182221 8.24 2.07 20151018 182222 8.28 2.06 20151018 182223 8.32 2.06 20151018 182224 8.38 2.06 20151018 182225 8.43 2.05 20151018 182226 8.47 2.05 20151018 182227 8.49 2.04 20151018 182228 8.57 2.03 20151018 182229 8.68 2.02 20151018 182230 8.84 2.01 20151018 182231 8.99 2.00 20151018 182232 9.17 2.00 20151018 182233 9.36 1.99 20151018 182234 9.56 2.00 20151018 195719 9.54 0.97 20151018 195720 9.56 0.99 20151018 195732 12.10 2.21 20151018 195733 12.67 2.34 20151018 195734 13.18 2.46 20151018 195735 13.58 2.58 20151018 195736 13.74 2.61 20151018 195737 13.84 2.62 20151018 195738 13.88 2.68 20151018 195739 13.88 2.77 20151018 195740 13.91 2.84 20151018 195741 13.89 2.82 20151018 195742 13.90 2.82 20151018 195743 13.91 2.82 20151018 195744 13.89 2.82 20151018 195745 13.76 2.81 20151018 195748 13.40 2.76 20151018 195749 13.28 2.75 20151018 195750 13.22 2.73 20151018 195751 13.12 2.70 20151018 195752 12.78 2.65 20151018 195754 11.89 2.51 20151018 195755 11.32 2.43 20151018 195756 10.64 2.34 20151018 195757 9.89 2.24 20151018 195758 9.11 2.15 20151018 195759 8.20 1.97 20151018 195801 6.50 1.82 20151018 195802 5.74 1.67 20151018 195803 5.17 1.49 20151018 195810 3.09 0.62 20151018 195811 3.00 0.60 20151018 195812 2.91 0.55 20151018 195813 2.83 0.58 20151018 195815 2.84 0.53 20151018 195816 2.86 0.45 20151018 195817 2.88 0.44 20151018 195818 2.90 0.41 20151018 195819 2.92 0.33 20151018 195820 3.02 0.31 20151018 195832 3.32 0.50 20151018 195833 3.41 0.54 20151018 195834 3.40 0.54 20151018 195835 3.40 0.54 20151018 195836 3.40 0.54 20151018 195837 3.42 0.57 20151018 195838 3.47 0.60 20151018 195839 3.52 0.55 20151018 195840 3.54 0.54 20151018 195841 3.59 0.52 20151018 195842 3.70 0.51 20151018 195843 3.83 0.51 20151018 195844 3.91 0.53 20151018 195845 3.96 0.54 20151018 195846 3.98 0.54 20151018 195847 4.04 0.55 20151018 195848 4.13 0.56 20151018 195849 4.17 0.59 20151018 195850 4.21 0.60 20151018 195851 4.27 0.62 20151018 195852 4.36 0.64 20151018 195854 4.43 0.65 20151018 195855 4.49 0.66 20151018 195856 4.60 0.68 20151018 195857 4.61 0.70 20151018 195858 4.65 0.74 20151018 195859 4.69 0.77 20151018 195900 4.72 0.79 20151018 195901 4.67 0.80 20151018 195902 4.68 0.82 20151018 195903 4.67 0.84 20151018 195904 4.62 0.86 20151018 195905 4.62 0.90 20151018 195906 4.64 0.89 20151018 195907 4.65 0.89 20151018 195908 4.66 0.89 20151018 195909 4.68 0.91 20151018 195910 4.74 0.91 20151018 195911 4.80 0.91 20151018 195912 4.82 0.92 20151018 195913 4.85 0.92 20151018 195914 4.87 0.92 20151018 195916 4.92 0.92 20151018 195917 5.00 0.91 20151018 195918 5.02 0.91 20151018 195919 5.04 0.91 20151018 195920 5.07 0.91 20151018 195921 5.08 0.90 20151018 195922 5.14 0.89 20151018 195923 5.20 0.88 20151018 195924 5.21 0.88 20151018 195925 5.27 0.88 20151018 195926 5.33 0.87 20151018 195927 5.41 0.86 20151018 195928 5.49 0.86 20151018 195929 5.57 0.85 20151018 195930 5.65 0.83 20151018 195931 5.74 0.83 20151018 195932 5.85 0.80 20151018 195933 5.98 0.76 20151018 195934 6.14 0.76 20151018 195935 6.27 0.76 20151018 195936 6.40 0.75 20151018 195938 6.60 0.77 20151018 195939 6.78 0.78 20151018 195940 6.93 0.79 20151018 195941 7.13 0.81 20151018 195942 7.32 0.82 20151018 195943 7.48 0.84 20151018 195944 7.59 0.84 20151018 195945 7.64 0.84 20151018 195946 7.66 0.85 20151018 195947 7.61 0.85 20151018 195948 7.42 0.82 20151018 200047 9.41 1.75 20151018 200048 9.81 1.81 20151018 200049 10.13 1.86 20151018 200050 10.31 1.89 20151018 200051 10.44 1.93 20151018 200052 10.54 1.97 20151018 200053 10.61 2.02 20151018 200054 10.70 2.06 20151018 200056 10.80 2.10 20151018 200057 10.92 2.14 20151018 200058 11.03 2.18 20151018 200059 11.21 2.22 20151018 200100 11.40 2.26 20151018 200101 11.60 2.30 20151018 200102 11.79 2.33 20151018 200103 11.92 2.35 20151018 200104 12.00 2.37 20151018 200105 12.05 2.39 20151018 200106 12.08 2.40 20151018 200107 12.10 2.41 20151018 200108 12.12 2.42 20151018 200109 12.11 2.43 20151018 200110 12.10 2.44 20151018 200111 12.09 2.46 20151018 200112 12.11 2.46 20151018 200113 12.18 2.46 20151018 200114 12.21 2.46 20151018 200115 12.26 2.45 20151018 200116 12.29 2.45 20151018 200120 12.24 2.48 20151018 200121 12.20 2.49 20151018 200122 12.09 2.48 20151018 200123 11.96 2.46 20151018 200124 11.89 2.44 20151018 200125 11.84 2.42 20151018 200126 11.81 2.42 20151018 200127 11.77 2.43 20151018 200128 11.74 2.45 20151018 200129 11.69 2.44 20151018 200130 11.64 2.42 20151018 200131 11.59 2.41 20151018 200132 11.58 2.39 20151018 200133 11.57 2.38 20151018 200134 11.54 2.37 20151018 200135 11.47 2.36 20151018 200136 11.39 2.36 20151018 200137 11.33 2.35 20151018 200138 11.27 2.34 20151018 200140 11.21 2.34 20151018 200141 11.17 2.33 20151018 200142 11.14 2.33 20151018 200143 11.12 2.33 20151018 200144 11.09 2.33 20151018 200145 11.04 2.33 20151018 200146 10.99 2.33 20151018 200147 10.95 2.32 20151018 200148 10.90 2.31 20151018 200149 10.87 2.31 20151018 200150 10.84 2.31 20151018 200151 10.79 2.31 20151018 200152 10.78 2.31 20151018 200153 10.76 2.31 20151018 200154 10.73 2.31 20151018 200155 10.67 2.30 20151018 200156 10.60 2.29 20151018 200157 10.53 2.28 20151018 200158 10.44 2.27 20151018 200159 10.35 2.26 20151018 200200 10.26 2.25 20151018 200201 10.15 2.23 20151018 200203 10.08 2.22 20151018 200204 10.00 2.21 20151018 200205 9.97 2.21 20151018 200206 9.95 2.21 20151018 200207 9.93 2.21 20151018 200208 9.91 2.21 20151018 200209 9.88 2.21 20151018 200210 9.84 2.21 20151018 200211 9.81 2.22 20151018 200212 9.77 2.22 20151018 200213 9.73 2.22 20151018 200214 9.70 2.22 20151018 200215 9.71 2.23 20151018 200216 9.71 2.23 20151018 200217 9.71 2.23 20151018 200218 9.71 2.24 20151018 200219 9.69 2.24 20151018 200220 9.68 2.24 20151018 200221 9.68 2.24 20151018 200222 9.67 2.24 20151018 200223 9.66 2.24 20151018 200224 9.68 2.25 20151018 200226 9.69 2.25 20151018 200227 9.70 2.25 20151018 200228 9.71 2.25 20151018 200229 9.71 2.25 20151018 200230 9.70 2.25 20151018 200231 9.69 2.25 20151018 200232 9.68 2.25 20151018 200233 9.67 2.24 20151018 200234 9.63 2.25 20151018 200235 9.59 2.25 20151018 200236 9.54 2.25 20151018 200237 9.50 2.26 20151018 200238 9.46 2.26 20151018 200239 9.44 2.25 20151018 200240 9.42 2.24 20151018 200241 9.40 2.24 20151018 200242 9.39 2.23 20151018 200243 9.40 2.24 20151018 200244 9.44 2.26 20151018 200245 9.47 2.29 20151018 200246 9.50 2.31 20151018 200248 9.54 2.32 20151018 200249 9.56 2.33 20151018 200250 9.59 2.33 20151018 200251 9.60 2.33 20151018 200252 9.61 2.33 20151018 200253 9.60 2.33 20151018 200254 9.55 2.33 20151018 200255 9.50 2.32 20151018 200256 9.42 2.32 20151018 200257 9.35 2.32 20151018 200258 9.26 2.32 20151018 200259 9.16 2.31 20151018 200300 9.04 2.31 20151018 200301 8.92 2.31 20151018 200302 8.81 2.31 20151018 200303 8.72 2.31 20151018 200304 8.64 2.32 20151018 200305 8.59 2.33 20151018 200306 8.58 2.34 20151018 200307 8.57 2.35 20151018 200308 8.56 2.36 20151018 200309 8.54 2.37 20151018 200311 8.53 2.38 20151018 200312 8.53 2.39 20151018 200313 8.49 2.38 20151018 200314 8.44 2.38 20151018 200315 8.37 2.37 20151018 200316 8.29 2.36 20151018 200317 8.19 2.35 20151018 200318 8.09 2.34 20151018 200319 8.00 2.33 20151018 200320 7.88 2.32 20151018 200321 7.80 2.31 20151018 200322 7.73 2.31 20151018 200323 7.65 2.31 20151018 200324 7.57 2.30 20151018 200325 7.46 2.30 20151018 200326 7.34 2.29 20151018 200327 7.22 2.28 20151018 200328 7.06 2.28 20151018 200329 6.91 2.27 20151018 200330 6.83 2.27 20151018 200331 6.81 2.27 20151018 200332 6.78 2.26 20151018 200334 6.73 2.26 20151018 200335 6.68 2.26 20151018 200336 6.61 2.25 20151018 200337 6.52 2.25 20151018 200338 6.43 2.24 20151018 200339 6.31 2.24 20151018 200340 6.26 2.24 20151018 200341 6.24 2.24 20151018 200342 6.21 2.24 20151018 200343 6.20 2.24 20151018 200344 6.20 2.24 20151018 200345 6.20 2.24 20151018 200346 6.21 2.24 20151018 200347 6.21 2.24 20151018 200348 6.22 2.23 20151018 200349 6.22 2.23 20151018 200350 6.20 2.23 20151018 200351 6.22 2.24 20151018 200352 6.23 2.24 20151018 200353 6.24 2.24 20151018 200354 6.23 2.24 20151018 200355 6.21 2.24 20151018 200357 6.19 2.24 20151018 200358 6.16 2.24 20151018 200359 6.14 2.24 20151018 200400 6.12 2.24 20151018 200401 6.08 2.25 20151018 200402 6.04 2.25 20151018 200403 5.99 2.24 20151018 200404 5.94 2.24 20151018 200405 5.89 2.24 20151018 200406 5.82 2.24 20151018 200407 5.76 2.24 20151018 200408 5.76 2.25 20151018 200409 5.75 2.26 20151018 200410 5.73 2.26 20151018 200411 5.74 2.27 20151018 200412 5.77 2.27 20151018 200413 5.82 2.28 20151018 200414 5.78 2.27 20151018 200415 5.76 2.27 20151018 200416 5.56 2.28 20151018 200417 5.37 2.28 20151018 200418 5.25 2.28 20151018 200420 5.19 2.29 20151018 200421 5.19 2.29 20151018 200422 5.20 2.30 20151018 200423 5.22 2.30 20151018 200424 5.23 2.30 20151018 200425 5.29 2.29 20151018 200426 5.15 2.29 20151018 200427 5.11 2.30 20151018 200428 5.13 2.30 20151018 200429 5.30 2.30 20151018 200430 5.62 2.30 20151018 200431 6.06 2.30 20151018 200432 6.57 2.30 20151018 200433 6.97 2.29 20151018 200434 7.37 2.29 20151018 200435 7.48 2.29 20151018 200436 7.66 2.28 20151018 200437 7.91 2.28 20151018 200438 8.14 2.28 20151018 200439 8.41 2.28 20151018 200440 8.73 2.28 20151018 200441 9.15 2.28 20151018 200443 9.69 2.28 20151018 213557 6.40 0.69 20151018 213558 6.49 0.71 20151018 213559 6.55 0.72 20151018 213600 6.60 0.74 20151018 213602 6.66 0.76 20151018 213603 6.74 0.77 20151018 213604 6.83 0.79 20151018 213605 6.90 0.81 20151018 213606 6.93 0.82 20151018 213607 6.98 0.84 20151018 213608 7.06 0.86 20151018 213609 7.14 0.87 20151018 213610 7.24 0.89 20151018 213611 7.33 0.90 20151018 213612 7.40 0.92 20151018 213613 7.52 0.94 20151018 213614 7.63 0.95 20151018 213615 7.75 0.97 20151018 213616 7.84 0.99 20151018 213617 7.94 1.02 20151018 213618 8.06 1.04 20151018 213619 8.16 1.07 20151018 213620 8.28 1.10 20151018 213621 8.39 1.13 20151018 213622 8.49 1.16 20151018 213623 8.59 1.19 20151018 213625 8.66 1.22 20151018 213626 8.75 1.25 20151018 213627 8.85 1.28 20151018 213628 8.96 1.30 20151018 213629 9.01 1.33 20151018 213630 9.07 1.36 20151018 213631 9.16 1.38 20151018 213632 9.25 1.40 20151018 213633 9.33 1.41 20151018 213634 9.42 1.43 20151018 213635 9.51 1.45 20151018 213636 9.58 1.46 20151018 213637 9.66 1.48 20151018 213638 9.77 1.49 20151018 213639 9.90 1.51 20151018 213640 9.98 1.53 20151018 213641 10.04 1.56 20151018 213642 10.10 1.58 20151018 213643 10.17 1.60 20151018 213644 10.24 1.62 20151018 213645 10.32 1.64 20151018 213647 10.40 1.68 20151018 213648 10.47 1.72 20151018 213649 10.53 1.74 20151018 213650 10.59 1.75 20151018 213651 10.63 1.76 20151018 213652 10.65 1.77 20151018 213653 10.67 1.78 20151018 213654 10.71 1.78 20151018 213655 10.78 1.78 20151018 213656 10.84 1.78 20151018 213657 10.90 1.81 20151018 213658 10.96 1.84 20151018 213659 11.04 1.85 20151018 213700 11.12 1.87 20151018 213701 11.17 1.88 20151018 213702 11.23 1.90 20151018 213703 11.32 1.92 20151018 213704 11.43 1.94 20151018 213705 11.58 1.96 20151018 213706 11.70 1.98 20151018 213707 11.77 1.99 20151018 213708 11.87 2.01 20151018 213710 11.97 2.02 20151018 213711 12.05 2.04 20151018 213712 12.13 2.05 20151018 213713 12.20 2.07 20151018 213714 12.27 2.08 20151018 213715 12.33 2.09 20151018 213716 12.34 2.10 20151018 213717 12.33 2.11 20151018 213718 12.29 2.11 20151018 213719 12.27 2.12 20151018 213720 12.25 2.12 20151018 213721 12.16 2.13 20151018 213722 12.03 2.13 20151018 213723 11.87 2.12 20151018 213724 11.71 2.10 20151018 213725 11.53 2.08 20151018 213726 11.33 2.06 20151018 213727 11.13 2.03 20151018 213728 10.92 1.99 20151018 213729 10.65 1.93 20151018 213730 10.39 1.88 20151018 213732 10.14 1.83 20151018 213733 9.87 1.84 20151018 213734 9.58 1.82 20151018 213735 9.27 1.79 20151018 213736 8.97 1.74 20151018 213737 8.63 1.68 20151018 213738 8.24 1.60 20151018 213740 7.25 1.43 20151018 213741 6.89 1.31 20151018 213742 6.42 1.12 20151018 213804 3.68 0.34 20151018 213805 3.80 0.35 20151018 213806 3.82 0.35 20151018 213807 3.83 0.36 20151018 213809 3.78 0.42 20151018 213810 3.81 0.50 20151018 213811 3.80 0.44 20151018 213813 3.82 0.42 20151018 213814 3.88 0.41 20151018 213815 3.98 0.41 20151018 213816 4.16 0.44 20151018 213817 4.30 0.48 20151018 213818 4.39 0.51 20151018 213819 4.45 0.53 20151018 213820 4.53 0.54 20151018 213821 4.56 0.57 20151018 213822 4.55 0.59 20151018 213823 4.54 0.60 20151018 213824 4.57 0.61 20151018 213825 4.61 0.61 20151018 213826 4.61 0.62 20151018 213827 4.60 0.63 20151018 213828 4.59 0.64 20151018 213829 4.56 0.66 20151018 213830 4.54 0.68 20151018 213831 4.53 0.70 20151018 213832 4.59 0.74 20151018 213833 4.56 0.76 20151018 213835 4.54 0.78 20151018 213836 4.57 0.79 20151018 213837 4.60 0.81 20151018 213838 4.61 0.82 20151018 213839 4.67 0.82 20151018 213840 4.69 0.86 20151018 213841 4.74 0.86 20151018 213842 4.81 0.88 20151018 213843 4.86 0.89 20151018 213844 4.90 0.89 20151018 213845 4.94 0.90 20151018 213846 4.97 0.91 20151018 213847 5.03 0.92 20151018 213848 5.06 0.93 20151018 213849 5.07 0.91 20151018 213850 5.07 0.91 20151018 213851 5.06 0.93 20151018 213852 5.07 0.94 20151018 213853 5.10 0.95 20151018 213854 5.10 0.93 20151018 213855 5.10 0.93 20151018 213856 5.11 0.93 20151018 213858 5.12 0.93 20151018 213859 5.13 0.93 20151018 213900 5.14 0.93 20151018 213901 5.17 0.94 20151018 213902 5.19 0.96 20151018 213903 5.25 0.96 20151018 213904 5.30 0.95 20151018 213905 5.34 0.94 20151018 213906 5.36 0.94 20151018 213907 5.39 0.94 20151018 213908 5.42 0.94 20151018 213909 5.44 0.93 20151018 213910 5.42 0.93 20151018 213911 5.35 0.92 20151018 213912 5.28 0.92 20151018 213913 5.15 0.91 20151018 213914 5.08 0.90 20151018 213915 4.94 0.89 20151018 213916 4.78 0.87 20151018 213917 4.63 0.86 20151018 213918 4.52 0.85 20151018 213920 4.42 0.84 20151018 213921 4.38 0.83 20151018 213922 4.36 0.81 20151018 213923 4.41 0.81 20151018 213924 4.48 0.80 20151018 213925 4.56 0.80 20151018 213926 4.69 0.79 20151018 213927 4.78 0.79 20151018 213928 4.89 0.78 20151018 213929 4.93 0.78 20151018 213930 4.94 0.76 20151018 213931 4.90 0.75 20151018 213932 4.82 0.75 20151018 213933 4.76 0.73 20151018 213934 4.72 0.72 20151018 213935 4.70 0.71 20151018 213936 4.69 0.71 20151018 213937 4.65 0.71 20151018 213938 4.59 0.71 20151018 213939 4.60 0.71 20151018 213940 4.65 0.72 20151018 213942 4.74 0.73 20151018 213943 4.81 0.73 20151018 213944 4.87 0.73 20151018 213945 4.94 0.75 20151018 213946 5.00 0.75 20151018 213947 5.06 0.75 20151018 213948 5.18 0.75 20151018 213949 5.23 0.75 20151018 213950 5.32 0.75 20151018 213951 5.47 0.75 20151018 213953 5.75 0.77 20151018 213954 5.90 0.77 20151018 213955 6.08 0.77 20151018 213956 6.25 0.78 20151018 213957 6.44 0.79 20151018 214000 7.09 0.85 20151018 214005 8.02 0.90 20151018 214009 8.80 0.91 20151018 214010 8.91 0.92 20151018 214011 9.05 0.93 20151018 214012 9.22 0.94 20151018 214013 9.32 0.93 20151018 214014 9.43 0.94 20151018 214015 9.51 0.93 20151018 214016 9.59 0.92 20151018 214017 9.67 0.90 20151018 231528 3.72 0.25 20151018 231546 3.96 0.39 20151018 231547 4.07 0.41 20151018 231548 4.18 0.44 20151018 231549 4.30 0.47 20151018 231550 4.40 0.50 20151018 231552 4.60 0.58 20151018 231553 4.72 0.61 20151018 231554 4.85 0.64 20151018 231555 5.01 0.67 20151018 231557 5.17 0.69 20151018 231558 5.34 0.72 20151018 231559 5.61 0.75 20151018 231600 5.89 0.78 20151018 231601 6.16 0.81 20151018 231602 6.41 0.84 20151018 231603 6.64 0.87 20151018 231604 6.83 0.90 20151018 231605 6.99 0.92 20151018 231606 7.15 0.94 20151018 231607 7.29 0.96 20151018 231608 7.43 0.97 20151018 231630 7.99 1.11 20151018 231631 8.25 1.23 20151018 231632 8.49 1.32 20151018 231633 8.83 1.42 20151018 231634 9.22 1.52 20151018 231635 9.70 1.63 20151018 231636 10.14 1.71 20151018 231637 10.66 1.81 20151018 231638 11.21 1.92 20151018 231639 11.79 2.03 20151018 231640 12.25 2.11 20151018 231641 12.61 2.18 20151018 231642 12.87 2.24 20151018 231643 13.09 2.28 20151018 231644 13.30 2.32 20151018 231645 13.44 2.35 20151018 231646 13.51 2.38 20151018 231647 13.56 2.40 20151018 231648 13.55 2.40 20151018 231649 13.52 2.41 20151018 231650 13.43 2.41 20151018 231652 13.25 2.39 20151018 231653 12.89 2.35 20151018 231654 12.49 2.30 20151018 231655 12.00 2.25 20151018 231656 11.51 2.19 20151018 231657 10.93 2.11 20151018 231658 10.39 2.04 20151018 231659 9.80 1.97 20151018 231700 9.28 1.90 20151018 231701 8.73 1.83 20151018 231702 8.28 1.76 20151018 231703 7.86 1.71 20151018 231704 7.63 1.66 20151018 231705 7.47 1.62 20151018 231706 7.36 1.59 20151018 231707 7.27 1.57 20151018 231708 7.22 1.54 20151018 231709 7.19 1.52 20151018 231710 7.17 1.49 20151018 231711 7.14 1.47 20151018 231712 7.11 1.44 20151018 231714 7.07 1.40 20151018 231715 7.01 1.36 20151018 231716 6.95 1.36 20151018 231717 6.85 1.38 20151018 231718 6.75 1.37 20151018 231719 6.65 1.36 20151018 231720 6.58 1.35 20151018 231721 6.52 1.34 20151018 231722 6.47 1.33 20151018 231723 6.42 1.32 20151018 231724 6.40 1.31 20151018 231725 6.40 1.30 20151018 231726 6.43 1.29 20151018 231727 6.48 1.28 20151018 231728 6.50 1.27 20151018 231729 6.52 1.26 20151018 231730 6.58 1.25 20151018 231731 6.65 1.25 20151018 231732 6.71 1.22 20151018 231733 6.76 1.20 20151018 231734 6.81 1.21 20151018 231736 6.87 1.22 20151018 231737 6.94 1.22 20151018 231738 7.01 1.22 20151018 231739 7.09 1.23 20151018 231740 7.15 1.23 20151018 231741 7.18 1.23 20151018 231742 7.21 1.23 20151018 231743 7.23 1.22 20151018 231744 7.21 1.21 20151018 231745 7.19 1.19 20151018 231746 7.21 1.18 20151018 231747 7.21 1.17 20151018 231748 7.21 1.17 20151018 231749 7.19 1.15 20151018 231750 7.17 1.12 20151018 231751 7.16 1.13 20151018 231752 7.15 1.13 20151018 231753 7.14 1.11 20151018 231754 7.11 1.10 20151018 231755 7.08 1.09 20151018 231756 7.03 1.09 20151018 231758 6.98 1.08 20151018 231759 6.89 1.07 20151018 231800 6.76 1.06 20151018 231801 6.61 1.05 20151018 231802 6.54 1.03 20151018 231803 6.43 1.02 20151018 231804 6.31 1.02 20151018 231805 6.23 1.00 20151019 005557 19.69 3.26 20151019 005558 19.46 3.16 20151019 005559 19.31 3.07 20151019 005600 19.53 3.05 20151019 005601 19.98 3.05 20151019 005602 20.58 3.05 20151019 005603 21.38 3.05 20151019 005604 21.73 3.04 20151019 005605 21.35 2.99 20151019 005606 20.88 2.93 20151019 005607 20.47 2.86 20151019 005608 20.07 2.79 20151019 005609 19.82 2.73 20151019 005610 19.32 2.66 20151019 005611 18.78 2.61 20151019 005612 18.14 2.56 20151019 005614 17.82 2.55 20151019 005615 18.12 2.63 20151019 005616 18.60 2.70 20151019 005617 19.19 2.74 20151019 005618 19.65 2.77 20151019 005619 20.29 2.82 20151019 005620 21.00 2.87 20151019 005621 21.57 2.92 20151019 005622 21.58 2.90 20151019 005623 21.58 2.87 20151019 005624 21.28 2.81 20151019 005625 20.55 2.77 20151019 005626 20.06 2.78 20151019 005627 19.58 2.80 20151019 005628 19.09 2.82 20151019 005629 18.65 2.77 20151019 005630 18.17 2.71 20151019 005631 17.80 2.66 20151019 005632 17.47 2.63 20151019 005633 17.23 2.55 20151019 005634 17.42 2.47 20151019 005635 18.09 2.41 20151019 005637 18.86 2.41 20151019 005638 19.57 2.41 20151019 005639 20.28 2.39 20151019 005640 20.90 2.34 20151019 005641 21.46 2.23 20151019 005642 22.00 2.11 20151019 005643 22.63 1.98 20151019 005644 23.24 1.89 20151019 005645 23.20 1.88 20151019 005646 23.09 1.89 20151019 005647 23.31 1.86 20151019 005648 23.77 1.79 20151019 005649 24.20 1.73 20151019 005650 24.44 1.68 20151019 005651 24.28 1.67 20151019 005652 24.26 1.68 20151019 005653 24.29 1.70 20151019 005654 24.17 1.83 20151019 005655 23.51 1.95 20151019 005656 22.61 2.07 20151019 005657 21.45 2.11 20151019 005659 20.32 2.15 20151019 005700 19.29 2.20 20151019 005701 18.64 2.24 20151019 005702 17.96 2.28 20151019 005703 17.38 2.32 20151019 005704 16.91 2.44 20151019 005705 16.45 2.55 20151019 005706 16.08 2.64 20151019 005707 16.25 2.70 20151019 005708 16.25 2.74 20151019 005709 16.06 2.76 20151019 005710 15.31 2.76 20151019 005711 14.91 2.77 20151019 005712 14.75 2.78 20151019 005713 14.63 2.77 20151019 005714 14.50 2.75 20151019 005715 14.39 2.74 20151019 005716 14.28 2.72 20151019 005717 15.01 2.80 20151019 005718 15.95 2.91 20151019 005719 16.89 3.01 20151019 005720 17.69 3.08 20151019 005722 18.79 3.18 20151019 005723 19.77 3.25 20151019 005724 20.88 3.37 20151019 005725 21.96 3.48 20151019 005726 22.96 3.57 20151019 005727 24.53 3.72 20151019 005728 25.83 3.87 20151019 005729 26.76 3.91 20151019 005730 27.73 3.91 20151019 005731 28.88 3.99 20151019 005732 29.73 4.13 20151019 005733 31.33 4.28 20151019 005734 33.74 4.43 20151019 005735 36.61 4.65 20151019 005736 39.18 4.82 20151019 005737 42.31 4.96 20151019 005738 45.51 5.04 20151019 005739 48.93 5.11 20151019 005740 53.33 5.02 20151019 005741 57.97 4.90 20151019 005742 63.71 4.76 20151019 005744 68.97 4.64 20151019 005745 74.38 4.49 20151019 005746 80.31 4.32 20151019 005747 87.23 4.06 20151019 005748 93.08 3.79 20151019 005749 97.08 3.65 20151019 005750 100.86 3.54 20151019 005751 105.24 3.35 20151019 005752 106.10 3.08 20151019 005753 98.19 2.50 20151019 005754 89.75 1.96 20151019 005755 80.03 1.24 20151019 005756 70.03 0.56 20151019 005757 60.50 -0.04 20151019 005758 49.31 -0.50 20151019 005759 39.49 -0.83 20151019 005800 29.62 -1.16 20151019 005801 20.07 -1.32 20151019 005802 10.90 -1.30 20151019 005803 2.36 -1.18 20151019 005804 6.14 -1.01 20151019 005835 13.61 1.83 20151019 005836 16.01 2.05 20151019 005837 16.63 2.13 20151019 005843 15.32 2.39 20151019 005844 15.80 2.40 20151019 005845 16.61 2.46 20151019 005846 16.76 2.50 20151019 005847 16.04 2.49 20151019 005848 17.17 2.56 20151019 005849 17.70 2.58 20151019 005850 17.37 2.49 20151019 005851 17.40 2.46 20151019 005852 17.98 2.43 20151019 005854 18.97 2.39 20151019 005855 18.12 2.22 20151019 005856 17.87 2.22 20151019 005857 18.09 2.24 20151019 005858 18.70 2.13 20151019 005859 19.35 2.15 20151019 005900 19.46 2.13 20151019 005901 18.76 2.05 20151019 005902 18.44 1.88 20151019 005903 18.20 1.61 20151019 010311 10.92 0.78 20151019 010313 11.30 0.93 20151019 010314 11.40 0.96 20151019 010315 11.61 0.98 20151019 010316 11.83 0.99 20151019 010317 11.92 0.94 20151019 010318 11.95 0.87 20151019 010319 11.90 0.78 20151019 010322 10.70 0.48 20151019 010323 9.07 0.32 20151019 010324 7.44 0.20 20151019 010325 5.89 0.10 20151019 010326 4.44 0.01 20151019 010327 2.98 -0.03 20151019 010328 1.48 -0.02 20151019 010329 0.07 -0.01 20151019 010330 1.15 0.01 20151019 010331 2.01 0.04 20151019 010332 2.14 0.07 20151019 010333 1.92 0.10 20151019 010334 1.61 0.12 20151019 010335 1.25 0.13 20151019 010336 1.12 0.13 20151019 010337 1.37 0.13 20151019 010338 1.71 0.18 20151019 010339 2.06 0.24 20151019 010340 2.42 0.30 20151019 010341 2.78 0.35 20151019 010342 2.57 0.30 20151019 010344 2.27 0.27 20151019 010345 1.99 0.25 20151019 010346 1.80 0.25 20151019 010347 1.82 0.28 20151019 010348 1.82 0.32 20151019 010356 2.37 0.39 20151019 010357 2.44 0.37 20151019 010358 2.47 0.34 20151019 010359 2.57 0.29 20151019 010400 2.90 0.22 20151019 010401 3.37 0.15 20151019 010402 3.35 0.14 20151019 010403 3.24 0.22 20151019 010406 4.50 0.34 20151019 010407 5.58 0.39 20151019 010408 6.48 0.42 20151019 010409 7.12 0.44 20151019 023602 13.20 3.30 20151019 023603 13.21 3.40 20151019 023604 13.22 3.48 20151019 023605 13.32 3.54 20151019 023606 13.60 3.60 20151019 023607 14.10 3.70 20151019 023608 14.73 3.79 20151019 023609 15.60 3.92 20151019 023610 15.71 4.01 20151019 023611 15.70 4.04 20151019 023612 15.57 4.02 20151019 023613 15.46 4.00 20151019 023614 15.26 3.97 20151019 023615 15.47 3.93 20151019 023616 15.82 3.90 20151019 023618 16.14 3.88 20151019 023619 16.56 3.87 20151019 023620 16.94 3.87 20151019 023621 16.73 3.83 20151019 023622 15.98 3.76 20151019 023623 15.29 3.70 20151019 023624 14.54 3.64 20151019 023625 13.99 3.58 20151019 023626 13.55 3.49 20151019 023627 13.42 3.39 20151019 023628 13.49 3.29 20151019 023629 13.75 3.16 20151019 023630 13.12 3.09 20151019 023631 11.80 3.02 20151019 023632 10.38 2.93 20151019 023633 9.21 2.86 20151019 023634 8.47 2.78 20151019 023635 7.94 2.68 20151019 023636 7.48 2.60 20151019 023637 6.93 2.53 20151019 023638 6.21 2.47 20151019 023640 5.91 2.42 20151019 023641 6.76 2.38 20151019 023642 7.93 2.34 20151019 023643 8.87 2.31 20151019 023644 9.11 2.22 20151019 023645 9.63 2.13 20151019 023646 10.15 2.05 20151019 023647 10.79 1.96 20151019 023648 11.61 1.91 20151019 023649 12.63 1.88 20151019 023650 12.98 1.85 20151019 023651 12.58 1.80 20151019 023652 12.02 1.72 20151019 023653 11.27 1.64 20151019 023654 10.53 1.57 20151019 023655 9.71 1.50 20151019 023656 9.08 1.41 20151019 023700 7.80 1.34 20151019 023701 8.84 1.50 20151019 023703 10.11 1.66 20151019 023704 11.70 1.82 20151019 023705 12.90 1.95 20151019 023706 14.10 2.09 20151019 023707 15.26 2.25 20151019 023708 17.30 2.43 20151019 023709 19.70 2.60 20151019 023710 22.23 2.77 20151019 023711 23.11 2.91 20151019 023712 23.43 3.07 20151019 023713 23.66 3.23 20151019 023714 23.79 3.39 20151019 023715 23.50 3.59 20151019 023716 23.02 3.79 20151019 023717 22.47 3.99 20151019 023718 22.01 4.17 20151019 023719 21.83 4.30 20151019 023720 22.67 4.42 20151019 023721 27.96 4.51 20151019 023722 33.43 4.63 20151019 023723 39.35 4.73 20151019 023725 45.70 4.81 20151019 023726 53.10 4.75 20151019 023727 61.01 4.65 20151019 023728 69.11 4.51 20151019 023729 76.46 4.47 20151019 023730 83.17 4.49 20151019 023731 87.00 4.46 20151019 023732 79.36 4.19 20151019 023733 71.19 3.83 20151019 023734 64.33 3.51 20151019 023735 55.41 3.19 20151019 023736 46.31 2.88 20151019 023737 37.34 2.57 20151019 023738 28.49 2.28 20151019 023739 19.80 2.05 20151019 023740 12.54 1.86 20151019 023741 10.40 1.71 20151019 023742 10.12 1.64 20151019 023743 9.36 1.63 20151019 023744 8.54 1.68 20151019 023745 7.60 1.74 20151019 023746 6.74 1.79 20151019 023748 5.82 1.92 20151019 023749 5.02 2.08 20151019 023750 4.33 2.27 20151019 023751 3.86 2.35 20151019 023752 3.46 2.44 20151019 023753 3.31 2.57 20151019 023754 3.39 2.75 20151019 023755 3.80 2.93 20151019 023756 3.65 3.04 20151019 023757 3.30 3.10 20151019 023758 3.46 3.16 20151019 023759 3.74 3.30 20151019 023800 3.80 3.44 20151019 023801 4.01 3.58 20151019 023802 4.21 3.68 20151019 023803 4.94 3.78 20151019 023804 5.57 3.96 20151019 023805 6.44 4.13 20151019 023806 7.33 4.21 20151019 023807 7.96 4.20 20151019 023808 8.62 4.20 20151019 023810 8.85 4.18 20151019 023811 8.91 4.17 20151019 023812 9.22 4.22 20151019 023813 9.74 4.30 20151019 023814 10.51 4.36 20151019 023815 11.34 4.35 20151019 023816 12.14 4.33 20151019 023817 11.59 4.47 20151019 023818 11.24 4.58 20151019 023819 11.77 4.54 20151019 023820 12.46 4.47 20151019 023821 12.79 4.46 20151019 023822 12.77 4.48 20151019 023823 12.83 4.44 20151019 023824 13.13 4.30 20151019 023825 13.52 4.16 20151019 023826 13.59 4.12 20151019 023827 13.71 4.07 20151019 023828 14.01 4.02 20151019 023829 14.20 3.96 20151019 023830 12.97 3.88 20151019 023832 11.49 3.77 20151019 023833 11.48 3.61 20151019 023834 12.02 3.45 20151019 023835 11.97 3.25 20151019 023836 11.77 2.99 20151019 023837 11.18 2.77 20151019 055541 46.22 0.42 20151019 055542 46.96 0.42 20151019 055543 47.40 0.42 20151019 055544 47.56 0.43 20151019 055545 46.94 0.43 20151019 055547 45.80 0.42 20151019 055548 44.76 0.43 20151019 055549 43.74 0.44 20151019 055550 42.39 0.46 20151019 055551 38.26 0.48 20151019 055552 34.39 0.50 20151019 055553 31.15 0.52 20151019 055554 27.54 0.57 20151019 055555 24.07 0.62 20151019 055556 20.89 0.67 20151019 055557 18.47 0.71 20151019 055558 15.84 0.77 20151019 055559 14.12 0.83 20151019 055600 13.28 0.90 20151019 055601 12.32 0.99 20151019 055602 11.39 1.05 20151019 055603 10.57 1.10 20151019 055604 10.03 1.15 20151019 055605 9.50 1.21 20151019 055606 9.16 1.27 20151019 055607 9.06 1.32 20151019 055608 8.80 1.35 20151019 055610 8.36 1.42 20151019 055611 7.89 1.49 20151019 055612 7.51 1.55 20151019 055613 6.97 1.60 20151019 055614 6.41 1.64 20151019 055615 5.95 1.68 20151019 055616 5.36 1.71 20151019 055617 4.94 1.75 20151019 055618 5.47 1.82 20151019 055619 6.00 1.87 20151019 055620 6.63 1.91 20151019 055621 7.34 1.96 20151019 055622 7.97 1.99 20151019 055623 8.69 2.03 20151019 055624 9.07 2.06 20151019 055625 9.31 2.10 20151019 055626 9.53 2.15 20151019 055627 9.55 2.18 20151019 055628 9.70 2.22 20151019 055629 10.02 2.24 20151019 055630 10.46 2.28 20151019 055631 10.93 2.33 20151019 055632 11.55 2.36 20151019 055637 12.79 2.21 20151019 055638 11.59 2.02 20151019 055639 10.38 1.83 20151019 055640 9.33 1.66 20151019 055641 8.13 1.46 20151019 055642 7.06 1.28 20151019 060605 9.89 0.79 20151019 060606 10.01 0.73 20151019 060612 9.92 0.65 20151019 060614 9.70 0.74 20151019 060615 9.95 0.82 20151019 060619 10.62 1.01 20151019 060620 10.80 1.09 20151019 060621 10.91 1.17 20151019 060622 11.02 1.27 20151019 060623 11.10 1.36 20151019 060624 11.15 1.46 20151019 060625 11.19 1.57 20151019 060626 11.03 1.62 20151019 060627 10.95 1.68 20151019 060628 10.86 1.71 20151019 060629 10.50 1.52 20151019 060630 10.20 1.36 20151019 073904 6.63 0.34 20151019 073905 6.51 0.32 20151019 073906 6.75 0.30 20151019 073907 6.82 0.29 20151019 074631 10.64 0.56 20151019 074632 10.85 0.62 20151019 074633 11.08 0.66 20151019 074634 11.36 0.70 20151019 074635 11.55 0.73 20151019 074636 11.51 0.76 20151019 074637 11.47 0.78 20151019 074638 11.47 0.79 20151019 074640 11.49 0.79 20151019 074641 11.50 0.80 20151019 074642 11.51 0.81 20151019 074643 11.55 0.84 20151019 074644 11.58 0.87 20151019 074645 11.61 0.90 20151019 074646 11.63 0.92 20151019 074647 11.64 0.93 20151019 074649 11.67 0.93 20151019 074650 11.56 0.92 20151019 074651 11.53 0.92 20151019 074652 11.56 0.92 20151019 074653 11.70 0.93 20151019 074654 11.85 0.93 20151019 074723 9.86 0.95 20151019 074724 9.83 1.01 20151019 074725 9.77 1.05 20151019 074726 9.65 1.09 20151019 074727 9.50 1.13 20151019 074728 9.50 1.14 20151019 074729 9.56 1.15 20151019 074730 9.67 1.16 20151019 074732 9.84 1.17 20151019 092713 4.23 0.12 20151019 092714 4.73 0.11 20151019 092715 5.18 0.10 20151019 092716 5.46 0.11 20151019 092717 5.63 0.12 20151019 092718 5.71 0.13 20151019 092720 5.65 0.11 20151019 092721 5.51 0.07 20151019 092722 5.55 -0.00 20151019 092723 5.67 -0.08 20151019 092724 5.92 -0.15 20151019 092725 6.06 -0.21 20151019 092726 6.16 -0.27 20151019 092727 6.18 -0.32 20151019 092728 6.19 -0.38 20151019 092729 6.40 -0.42 20151019 092730 6.64 -0.46 20151019 092732 7.53 -0.47 20151019 092733 8.00 -0.48 20151019 110722 4.27 0.24 20151019 110723 4.28 0.28 20151019 110726 4.44 0.46 20151019 110728 4.52 0.44 20151019 110729 4.51 0.42 20151019 110730 4.50 0.40 20151019 110731 4.46 0.39 20151019 110732 4.44 0.38 20151019 110733 4.45 0.38 20151019 110734 4.47 0.38 20151019 110735 4.49 0.38 20151019 110736 4.53 0.39 20151019 110737 4.57 0.39 20151019 110738 4.56 0.40 20151019 110739 4.56 0.40 20151019 110740 4.55 0.40 20151019 110741 4.53 0.41 20151019 110742 4.50 0.41 20151019 123909 8.05 0.76 20151019 123910 8.13 0.79 20151019 123911 8.22 0.82 20151019 123912 8.28 0.84 20151019 123913 8.29 0.85 20151019 123914 8.31 0.86 20151019 123915 8.33 0.87 20151019 123916 8.38 0.88 20151019 123917 8.44 0.89 20151019 123918 8.48 0.91 20151019 123919 8.53 0.93 20151019 123920 8.59 0.95 20151019 123921 8.69 0.98 20151019 123922 8.81 1.01 20151019 123923 8.94 1.04 20151019 123925 9.04 1.08 20151019 123926 9.10 1.10 20151019 123927 9.16 1.14 20151019 123928 9.20 1.15 20151019 123929 9.27 1.18 20151019 123930 9.34 1.20 20151019 123931 9.42 1.23 20151019 123932 9.47 1.26 20151019 123933 9.54 1.30 20151019 123934 9.59 1.34 20151019 123935 9.62 1.37 20151019 123936 9.67 1.40 20151019 123937 9.55 1.38 20151019 123938 9.43 1.35 20151019 123939 9.41 1.34 20151019 123940 9.46 1.34 20151019 123941 9.45 1.34 20151019 123942 9.43 1.34 20151019 123943 9.43 1.35 20151019 123944 9.44 1.36 20151019 123945 9.47 1.39 20151019 123946 9.36 1.39 20151019 123948 9.16 1.37 20151019 123949 9.02 1.36 20151019 123950 8.88 1.35 20151019 123951 8.81 1.35 20151019 123952 8.69 1.35 20151019 123953 8.60 1.34 20151019 123954 8.53 1.35 20151019 123955 8.47 1.34 20151019 142003 7.40 1.35 20151019 142004 7.48 1.34 20151019 142005 7.56 1.33 20151019 142007 7.65 1.33 20151019 142008 7.72 1.33 20151019 142009 7.81 1.33 20151019 142010 7.88 1.33 20151019 142011 7.97 1.33 20151019 142012 8.05 1.34 20151019 142013 8.10 1.32 20151019 142014 8.12 1.27 20151019 142015 8.15 1.20 20151019 142016 8.17 1.15 20151019 142017 8.18 1.08 20151019 142018 8.19 1.02 20151019 142019 8.20 0.95 20151019 142020 8.21 0.89 20151019 142732 9.75 1.29 20151019 142733 9.73 1.27 20151019 142734 9.68 1.25 20151019 142735 9.62 1.23 20151019 142736 9.59 1.21 20151019 142737 9.58 1.18 20151019 142738 9.55 1.15 20151019 155858 5.11 0.91 20151019 155859 5.57 0.99 20151019 155902 6.56 1.17 20151019 155903 6.98 1.25 20151019 155904 7.36 1.32 20151019 155905 7.65 1.38 20151019 155906 7.91 1.43 20151019 155907 8.09 1.47 20151019 155908 7.83 1.48 20151019 155909 7.58 1.49 20151019 155910 7.38 1.50 20151019 155911 7.15 1.52 20151019 155912 6.94 1.54 20151019 155913 6.74 1.56 20151019 155914 6.56 1.58 20151019 155915 6.39 1.60 20151019 155916 6.33 1.64 20151019 155917 6.51 1.67 20151019 155918 6.70 1.71 20151019 155919 6.87 1.74 20151019 155920 7.09 1.78 20151019 155921 7.32 1.81 20151019 155922 7.57 1.85 20151019 155923 7.79 1.88 20151019 155924 8.07 1.91 20151019 155926 8.29 1.96 20151019 155927 8.47 2.00 20151019 155928 8.63 2.04 20151019 155929 8.81 2.09 20151019 155930 9.00 2.14 20151019 155931 9.20 2.18 20151019 155932 9.39 2.23 20151019 155933 9.61 2.28 20151019 155934 9.84 2.33 20151019 155935 10.25 2.40 20151019 155936 10.60 2.45 20151019 155937 11.01 2.51 20151019 155938 11.41 2.57 20151019 155939 11.75 2.63 20151019 155940 12.14 2.68 20151019 155941 12.52 2.74 20151019 155942 12.91 2.80 20151019 155943 13.20 2.84 20151019 155944 13.38 2.86 20151019 155945 13.53 2.89 20151019 155946 13.63 2.90 20151019 155947 13.73 2.91 20151019 155949 13.82 2.92 20151019 155950 13.88 2.93 20151019 155951 13.93 2.93 20151019 155952 13.97 2.93 20151019 155953 13.92 2.92 20151019 155954 13.77 2.89 20151019 155955 13.62 2.86 20151019 155956 13.48 2.82 20151019 155957 13.34 2.80 20151019 155958 13.20 2.76 20151019 155959 13.05 2.73 20151019 160000 12.93 2.70 20151019 160001 12.79 2.67 20151019 160002 12.64 2.57 20151019 160003 12.50 2.39 20151019 160004 12.36 2.11 20151019 160005 12.22 1.75 20151019 160006 12.10 1.34 20151019 160007 11.96 1.03 20151019 160008 11.83 0.87 20151019 160009 11.71 0.81 20151019 160010 11.60 0.73 20151019 160011 11.45 0.95 20151019 160013 11.32 1.18 20151019 160014 11.18 1.35 20151019 160015 11.04 1.42 20151019 160016 10.88 1.49 20151019 160017 10.74 1.54 20151019 160018 10.61 1.58 20151019 160019 10.48 1.61 20151019 160020 10.35 1.63 20151019 160021 10.23 1.62 20151019 160022 10.12 1.60 20151019 160023 10.01 1.59 20151019 160024 9.89 1.58 20151019 160025 9.78 1.57 20151019 160026 9.68 1.56 20151019 160027 9.59 1.55 20151019 160028 9.51 1.54 20151019 160029 9.42 1.52 20151019 160030 9.35 1.51 20151019 160031 9.27 1.49 20151019 160032 9.18 1.47 20151019 160033 9.10 1.45 20151019 160034 9.00 1.43 20151019 160036 8.92 1.42 20151019 160037 8.83 1.39 20151019 160038 8.76 1.37 20151019 160039 8.68 1.36 20151019 160040 8.59 1.34 20151019 160041 8.50 1.32 20151019 160042 8.42 1.30 20151019 160043 8.34 1.28 20151019 160044 8.25 1.26 20151019 160045 8.19 1.24 20151019 160047 8.09 1.20 20151019 160048 8.05 1.17 20151019 160049 8.00 1.15 20151019 160050 7.95 1.13 20151019 160051 7.90 1.12 20151019 160052 7.86 1.10 20151019 160053 7.82 1.09 20151019 160054 7.79 1.08 20151019 160055 7.77 1.06 20151019 160056 7.76 1.06 20151019 160057 7.75 1.05 20151019 160059 7.72 1.03 20151019 160100 7.67 1.01 20151019 160101 7.63 0.99 20151019 160102 7.58 0.97 20151019 160103 7.54 0.96 20151019 160104 7.50 0.94 20151019 160105 7.47 0.92 20151019 160106 7.43 0.91 20151019 160107 7.38 0.90 20151019 160108 7.32 0.88 20151019 160109 7.24 0.86 20151019 160110 7.19 0.84 20151019 160111 7.16 0.83 20151019 160112 7.12 0.81 20151019 160113 7.10 0.80 20151019 160114 7.08 0.78 20151019 160115 7.07 0.77 20151019 160116 7.07 0.76 20151019 160117 7.05 0.75 20151019 160118 7.04 0.74 20151019 160119 7.01 0.73 20151019 160120 6.97 0.71 20151019 160122 6.95 0.70 20151019 160123 6.93 0.69 20151019 160125 6.92 0.67 20151019 160126 6.94 0.66 20151019 160127 6.95 0.66 20151019 160128 6.96 0.66 20151019 160129 6.97 0.66 20151019 160130 6.97 0.65 20151019 160131 6.98 0.65 20151019 160133 6.99 0.65 20151019 160134 6.99 0.65 20151019 160656 14.48 2.73 20151019 160657 14.67 2.88 20151019 160658 14.78 2.99 20151019 160659 15.05 3.11 20151019 160700 15.43 3.22 20151019 160701 16.04 3.33 20151019 160702 16.41 3.38 20151019 160704 16.55 3.31 20151019 160705 16.54 3.24 20151019 160708 16.64 3.21 20151019 160709 16.59 3.26 20151019 160710 16.57 3.30 20151019 160711 16.55 3.39 20151019 160712 16.53 3.44 20151019 160713 16.52 3.50 20151019 160714 16.51 3.53 20151019 160715 16.51 3.58 20151019 160716 16.50 3.64 20151019 160717 16.51 3.68 20151019 160718 16.53 3.72 20151019 160719 16.53 3.74 20151019 160720 16.53 3.78 20151019 160721 16.51 3.81 20151019 160722 16.48 3.84 20151019 160723 16.50 3.87 20151019 160724 16.53 3.88 20151019 160725 16.50 3.87 20151019 160726 16.47 3.86 20151019 160727 16.46 3.85 20151019 160728 16.46 3.84 20151019 160729 16.45 3.87 20151019 160731 16.46 3.88 20151019 160732 16.45 3.86 20151019 160733 16.44 3.84 20151019 160734 16.46 3.83 20151019 160735 16.47 3.83 20151019 160736 16.48 3.83 20151019 160737 16.47 3.82 20151019 160738 16.47 3.82 20151019 160739 16.46 3.81 20151019 160740 16.46 3.80 20151019 160741 16.46 3.79 20151019 160742 16.46 3.79 20151019 160743 16.47 3.78 20151019 160744 16.48 3.78 20151019 160745 16.46 3.77 20151019 160746 16.43 3.75 20151019 160747 16.40 3.74 20151019 160748 16.36 3.73 20151019 160749 16.33 3.72 20151019 160750 16.33 3.71 20151019 160751 16.34 3.70 20151019 160753 16.38 3.69 20151019 160754 16.40 3.67 20151019 160755 16.40 3.66 20151019 160756 16.37 3.65 20151019 160757 16.35 3.63 20151019 160758 16.30 3.60 20151019 160759 16.23 3.57 20151019 160800 16.11 3.53 20151019 160801 16.03 3.48 20151019 160802 15.97 3.43 20151019 160803 15.95 3.36 20151019 160804 15.91 3.30 20151019 160806 15.94 3.11 20151019 160807 15.92 3.01 20151019 160808 15.91 2.90 20151019 160809 15.85 2.79 20151019 160810 15.83 2.58 20151019 160844 13.82 2.08 20151019 160845 13.75 2.06 20151019 160846 13.71 2.06 20151019 160847 13.61 2.04 20151019 160848 13.47 2.00 20151019 160850 13.38 1.99 20151019 160851 13.37 2.00 20151019 160855 13.95 2.18 20151019 160856 13.82 2.13 20151019 160857 13.69 2.09 20151019 160858 13.58 2.06 20151019 160859 13.47 2.02 20151019 160900 13.39 1.99 20151019 160901 13.33 1.97 20151019 160902 13.29 1.95 20151019 160903 13.25 1.93 20151019 160904 13.24 1.92 20151019 160905 13.20 1.90 20151019 160906 13.11 1.87 20151019 160907 13.02 1.84 20151019 160908 12.95 1.81 20151019 160909 12.88 1.78 20151019 160910 12.78 1.75 20151019 160911 12.68 1.72 20151019 160913 12.61 1.70 20151019 160914 12.56 1.68 20151019 160915 12.60 1.67 20151019 160916 12.58 1.65 20151019 160917 12.55 1.63 20151019 160918 12.51 1.60 20151019 160919 12.38 1.56 20151019 160920 12.28 1.53 20151019 160921 12.23 1.50 20151019 160922 12.25 1.48 20151019 160923 12.22 1.46 20151019 160924 12.19 1.45 20151019 160925 12.11 1.43 20151019 160926 11.97 1.40 20151019 160927 11.82 1.38 20151019 160928 11.67 1.35 20151019 160929 11.57 1.32 20151019 160930 11.52 1.30 20151019 160931 11.49 1.28 20151019 160932 11.40 1.26 20151019 160933 11.38 1.24 20151019 160935 11.40 1.22 20151019 160936 11.21 1.19 20151019 160937 10.92 1.14 20151019 160938 10.67 1.10 20151019 160939 10.48 1.07 20151019 160940 10.36 1.04 20151019 160941 10.29 1.02 20151019 160942 10.08 1.00 20151019 160943 9.97 0.97 20151019 160944 9.93 0.96 20151019 160945 9.73 0.93 20151019 160946 9.55 0.90 20151019 160947 9.44 0.88 20151019 160948 9.36 0.86 20151019 160949 9.30 0.84 20151019 160950 9.26 0.83 20151019 161019 6.00 0.82 20151019 161020 5.90 0.87 20151019 161021 5.77 0.91 20151019 161022 5.67 0.95 20151019 161023 5.56 0.96 20151019 161024 5.47 0.97 20151019 161025 5.36 0.97 20151019 161026 5.25 0.98 20151019 161027 5.17 0.98 20151019 161028 5.04 0.98 20151019 161029 4.93 0.98 20151019 161030 4.78 0.98 20151019 161031 4.65 0.98 20151019 161032 4.62 0.97 20151019 161033 4.55 0.96 20151019 161034 4.50 0.95 20151019 161035 4.41 0.94 20151019 161036 4.31 0.92 20151019 161037 4.22 0.91 20151019 161038 4.10 0.89 20151019 161040 3.96 0.87 20151019 161041 3.84 0.86 20151019 161042 3.78 0.84 20151019 161043 3.75 0.82 20151019 161044 3.70 0.79 20151019 161045 3.63 0.77 20151019 161046 3.56 0.75 20151019 161047 3.47 0.73 20151019 161048 3.36 0.71 20151019 161049 3.24 0.69 20151019 161050 3.10 0.66 20151019 161052 3.26 0.59 20151019 161053 3.37 0.56 20151019 161054 3.47 0.53 20151019 161055 3.58 0.51 20151019 161056 3.66 0.49 20151019 161058 3.75 0.46 20151019 161059 3.83 0.43 20151019 174125 5.72 0.44 20151019 174126 5.56 0.43 20151019 174127 5.43 0.42 20151019 174128 5.34 0.41 20151019 174129 5.30 0.41 20151019 174130 5.32 0.41 20151019 174131 5.37 0.42 20151019 174132 5.42 0.43 20151019 174133 5.50 0.44 20151019 174134 5.52 0.45 20151019 174135 5.46 0.46 20151019 174136 5.42 0.47 20151019 174137 5.38 0.48 20151019 174138 5.34 0.51 20151019 174139 5.32 0.53 20151019 174140 5.28 0.54 20151019 174141 5.26 0.54 20151019 174142 5.24 0.55 20151019 174143 5.21 0.54 20151019 174144 5.17 0.53 20151019 174146 5.13 0.51 20151019 174147 5.11 0.50 20151019 174148 5.08 0.49 20151019 174149 5.07 0.48 20151019 174150 5.05 0.47 20151019 174151 5.04 0.47 20151019 174152 5.04 0.48 20151019 174153 5.04 0.49 20151019 174154 5.15 0.48 20151019 174155 5.24 0.46 20151019 174156 5.30 0.44 20151019 174630 11.38 1.58 20151019 174631 11.36 1.62 20151019 174632 11.41 1.65 20151019 174633 11.48 1.69 20151019 174634 11.61 1.71 20151019 174635 11.76 1.82 20151019 174638 12.17 2.05 20151019 174639 12.34 2.21 20151019 174640 12.50 2.37 20151019 174641 12.71 2.48 20151019 174642 12.89 2.53 20151019 174643 12.91 2.53 20151019 174644 12.89 2.54 20151019 174645 12.86 2.52 20151019 174646 12.82 2.48 20151019 174647 12.70 2.43 20151019 174648 12.61 2.49 20151019 174649 12.56 2.54 20151019 174650 12.51 2.56 20151019 174651 12.47 2.56 20151019 174652 12.44 2.55 20151019 174653 12.45 2.52 20151019 174654 12.43 2.59 20151019 174655 12.42 2.63 20151019 174656 12.33 2.55 20151019 174657 12.29 2.54 20151019 174659 12.22 2.52 20151019 174700 12.17 2.51 20151019 174701 12.08 2.49 20151019 174702 12.01 2.46 20151019 174703 11.97 2.44 20151019 174704 11.87 2.41 20151019 174705 11.83 2.39 20151019 174706 11.77 2.35 20151019 174707 11.73 2.36 20151019 174708 11.62 2.42 20151019 174709 11.55 2.35 20151019 174710 11.46 2.28 20151019 174711 11.30 2.22 20151019 174712 11.16 2.22 20151019 174713 11.02 2.28 20151019 174714 10.82 2.30 20151019 174715 10.64 2.17 20151019 174716 10.44 2.12 20151019 174717 10.24 2.10 20151019 174718 10.05 2.09 20151019 174719 9.83 2.09 20151019 174721 9.60 2.12 20151019 174722 9.40 2.13 20151019 174723 9.29 2.14 20151019 174724 9.21 2.14 20151019 174725 9.11 2.14 20151019 174726 9.06 2.15 20151019 174727 9.06 2.15 20151019 174728 9.14 2.10 20151019 174729 9.31 2.12 20151019 174730 9.46 2.20 20151019 174731 9.58 2.09 20151019 174732 9.62 1.98 20151019 174733 9.68 1.99 20151019 174734 9.72 1.99 20151019 174735 9.77 2.02 20151019 174736 9.77 2.01 20151019 174737 9.79 2.01 20151019 174738 9.86 2.11 20151019 174739 9.94 2.15 20151019 174740 10.08 2.18 20151019 174741 10.16 2.23 20151019 174742 10.26 2.30 20151019 174744 10.37 2.33 20151019 174745 10.49 2.38 20151019 174746 10.59 2.48 20151019 174747 10.58 2.50 20151019 174748 10.55 2.51 20151019 174749 10.52 2.51 20151019 174750 10.50 2.51 20151019 174751 10.45 2.52 20151019 174752 10.41 2.52 20151019 174753 10.34 2.52 20151019 174754 10.30 2.52 20151019 174755 10.29 2.51 20151019 174756 10.28 2.50 20151019 174757 10.24 2.49 20151019 174758 10.21 2.49 20151019 174759 10.20 2.50 20151019 174800 10.15 2.50 20151019 174801 10.08 2.49 20151019 174802 10.03 2.49 20151019 174803 9.98 2.48 20151019 174804 9.93 2.48 20151019 174806 9.88 2.47 20151019 174807 9.84 2.46 20151019 174808 9.80 2.45 20151019 174809 9.77 2.45 20151019 174810 9.76 2.44 20151019 174811 9.75 2.43 20151019 174812 9.75 2.43 20151019 174813 9.76 2.42 20151019 174814 9.75 2.41 20151019 174815 9.76 2.40 20151019 174816 9.81 2.39 20151019 174817 9.87 2.39 20151019 174818 9.91 2.38 20151019 174819 9.94 2.37 20151019 174820 9.97 2.36 20151019 174821 9.99 2.36 20151019 174822 10.03 2.35 20151019 174823 10.08 2.34 20151019 174824 10.14 2.34 20151019 174825 10.17 2.34 20151019 174826 10.20 2.35 20151019 174828 10.27 2.34 20151019 174829 10.32 2.34 20151019 174830 10.35 2.34 20151019 174831 10.38 2.35 20151019 174832 10.42 2.35 20151019 174833 10.45 2.35 20151019 174834 10.49 2.36 20151019 174835 10.52 2.36 20151019 174836 10.54 2.36 20151019 174837 10.56 2.36 20151019 174838 10.56 2.36 20151019 174839 10.55 2.36 20151019 174840 10.54 2.35 20151019 174841 10.53 2.35 20151019 174842 10.52 2.34 20151019 174843 10.48 2.33 20151019 174844 10.43 2.32 20151019 174845 10.41 2.32 20151019 174846 10.39 2.31 20151019 174847 10.37 2.30 20151019 174848 10.43 2.29 20151019 174850 10.48 2.29 20151019 174851 10.48 2.28 20151019 174852 10.41 2.27 20151019 174853 10.35 2.26 20151019 174854 10.30 2.25 20151019 174855 10.25 2.24 20151019 174856 10.21 2.23 20151019 174857 10.18 2.21 20151019 174858 10.13 2.20 20151019 174859 10.08 2.18 20151019 174900 10.04 2.17 20151019 174901 10.00 2.16 20151019 174902 9.93 2.16 20151019 174903 9.87 2.15 20151019 174904 9.79 2.15 20151019 174905 9.70 2.15 20151019 174906 9.59 2.18 20151019 174907 9.46 2.19 20151019 174908 9.32 2.19 20151019 174909 9.17 2.18 20151019 174910 9.21 2.17 20151019 174911 9.28 2.15 20151019 174913 9.34 2.15 20151019 174914 9.40 2.16 20151019 174915 9.46 2.18 20151019 174916 9.52 2.19 20151019 174917 9.56 2.20 20151019 174918 9.58 2.20 20151019 174919 9.59 2.20 20151019 174920 9.62 2.20 20151019 174921 9.70 2.20 20151019 174922 9.80 2.20 20151019 174923 9.90 2.20 20151019 174924 10.01 2.20 20151019 174925 10.13 2.19 20151019 174926 10.28 2.19 20151019 174927 10.41 2.19 20151019 174928 10.54 2.19 20151019 174929 10.66 2.18 20151019 174930 10.74 2.17 20151019 174931 10.50 2.16 20151019 174932 10.28 2.15 20151019 174933 10.08 2.14 20151019 174935 9.91 2.13 20151019 174936 9.73 2.12 20151019 174937 9.61 2.12 20151019 174938 9.57 2.12 20151019 174939 9.56 2.12 20151019 174940 9.60 2.13 20151019 174941 9.66 2.13 20151019 174942 9.67 2.13 20151019 174943 9.65 2.12 20151019 174944 9.60 2.12 20151019 174945 9.49 2.11 20151019 174946 9.32 2.10 20151019 174947 9.11 2.09 20151019 174948 8.87 2.08 20151019 174949 8.60 2.07 20151019 174950 8.32 2.07 20151019 174951 8.07 2.06 20151019 174952 7.90 2.07 20151019 174953 7.75 2.07 20151019 174954 7.63 2.07 20151019 174955 7.53 2.08 20151019 174956 7.44 2.08 20151019 174958 7.36 2.09 20151019 174959 7.27 2.10 20151019 175000 7.18 2.10 20151019 175001 7.09 2.11 20151019 175002 7.10 2.12 20151019 175003 7.13 2.13 20151019 175004 7.16 2.14 20151019 175005 7.19 2.16 20151019 175006 7.25 2.17 20151019 175007 7.32 2.18 20151019 175008 7.42 2.20 20151019 175009 7.51 2.22 20151019 175010 7.62 2.23 20151019 175011 7.79 2.26 20151019 175012 7.95 2.27 20151019 175013 8.12 2.29 20151019 175014 8.34 2.32 20151019 175015 8.54 2.34 20151019 175016 8.80 2.36 20151019 175017 9.04 2.38 20151019 175018 9.28 2.40 20151019 175020 9.58 2.42 20151019 175021 9.83 2.45 20151019 175022 10.08 2.48 20151019 175023 10.31 2.51 20151019 175024 10.51 2.54 20151019 175025 10.74 2.57 20151019 175026 10.92 2.60 20151019 175027 11.12 2.63 20151019 175028 11.28 2.67 20151019 175029 11.46 2.70 20151019 175030 11.54 2.72 20151019 175031 11.52 2.71 20151019 175032 11.50 2.71 20151019 175033 11.47 2.69 20151019 175034 11.45 2.69 20151019 175035 11.42 2.67 20151019 175036 11.40 2.66 20151019 175038 11.34 2.63 20151019 175039 11.34 2.62 20151019 175041 11.01 2.41 20151019 175042 10.77 2.26 20151019 175043 10.55 2.13 20151019 175044 10.28 1.97 20151019 175046 9.75 1.65 20151019 175047 9.49 1.46 20151019 175048 9.17 1.23 20151019 192520 16.40 1.84 20151019 192557 13.22 1.72 20151019 192559 13.11 1.72 20151019 192601 12.82 1.69 20151019 192603 12.52 1.70 20151019 192604 12.44 1.74 20151019 192608 12.50 1.91 20151019 192609 12.64 2.09 20151019 192610 12.85 2.14 20151019 192611 12.97 2.23 20151019 192612 13.02 2.38 20151019 192613 13.01 2.50 20151019 192614 12.98 2.52 20151019 192615 12.79 2.49 20151019 192616 12.53 2.49 20151019 192617 12.21 2.49 20151019 192618 11.85 2.46 20151019 192619 11.52 2.43 20151019 192621 11.19 2.42 20151019 192622 10.76 2.39 20151019 192623 10.40 2.35 20151019 192624 10.12 2.29 20151019 192626 9.48 2.12 20151019 192627 9.16 2.07 20151019 192628 8.92 1.91 20151019 192630 8.30 1.72 20151019 192631 8.01 1.64 20151019 192632 7.73 1.58 20151019 192633 7.44 1.52 20151019 192634 7.17 1.48 20151019 192635 6.92 1.44 20151019 192636 6.70 1.40 20151019 192637 6.44 1.37 20151019 192638 6.19 1.33 20151019 192639 5.96 1.29 20151019 192640 5.66 1.27 20151019 192641 5.38 1.24 20151019 192643 5.18 1.21 20151019 192644 4.96 1.18 20151019 192645 4.69 1.14 20151019 192646 4.48 1.07 20151019 192653 4.17 0.59 20151019 192654 4.32 0.58 20151019 192655 4.36 0.57 20151019 192656 4.40 0.54 20151019 192700 4.33 0.42 20151019 192715 4.16 0.36 20151019 192716 4.44 0.37 20151019 192717 4.72 0.37 20151019 192718 4.89 0.37 20151019 192719 5.05 0.39 20151019 192720 5.19 0.46 20151019 192721 5.25 0.50 20151019 192722 5.20 0.43 20151019 192725 5.08 0.32 20151019 192726 5.22 0.29 20151019 192728 5.28 0.28 20151019 192733 5.39 0.41 20151019 192737 5.43 0.73 20151019 192738 5.44 0.80 20151019 192739 5.54 0.85 20151019 192740 5.76 0.92 20151019 192741 5.93 0.99 20151019 192742 6.08 1.05 20151019 192743 6.15 1.12 20151019 192744 6.19 1.15 20151019 192745 6.27 1.17 20151019 192746 6.36 1.19 20151019 192747 6.37 1.21 20151019 192748 6.42 1.22 20151019 192750 6.44 1.24 20151019 192751 6.46 1.24 20151019 192752 6.46 1.25 20151019 192753 6.45 1.25 20151019 192754 6.43 1.26 20151019 192755 6.46 1.26 20151019 192756 6.45 1.26 20151019 192757 6.46 1.26 20151019 192758 6.44 1.26 20151019 192759 6.41 1.26 20151019 192800 6.35 1.25 20151019 192801 6.33 1.25 20151019 192802 6.34 1.24 20151019 192803 6.36 1.22 20151019 192804 6.39 1.22 20151019 192805 6.40 1.26 20151019 192806 6.42 1.26 20151019 192807 6.44 1.25 20151019 192808 6.44 1.25 20151019 192809 6.40 1.26 20151019 192810 6.28 1.30 20151019 192812 6.21 1.30 20151019 192813 6.09 1.30 20151019 192814 5.99 1.29 20151019 192815 5.85 1.29 20151019 192816 5.73 1.30 20151019 192817 5.58 1.31 20151019 192818 5.49 1.32 20151019 192819 5.40 1.30 20151019 192820 5.37 1.28 20151019 192821 5.35 1.29 20151019 192822 5.33 1.28 20151019 192823 5.22 1.27 20151019 192824 5.19 1.26 20151019 192825 5.19 1.25 20151019 192826 5.27 1.22 20151019 192827 5.33 1.22 20151019 192828 5.41 1.27 20151019 192829 5.50 1.28 20151019 192830 5.66 1.18 20151019 192831 5.78 1.11 20151019 192832 5.88 1.07 20151019 192834 5.92 1.05 20151019 192835 5.92 1.04 20151019 192840 5.74 1.43 20151019 192841 5.76 1.46 20151019 192842 5.83 1.48 20151019 192845 6.43 1.49 20151019 192846 6.82 1.49 20151019 192847 7.31 1.51 20151019 192848 8.03 1.51 20151019 192849 7.89 1.45 20151019 192850 7.77 1.40 20151019 192851 7.67 1.34 20151019 192852 7.60 1.29 20151019 192853 7.64 1.25 20151019 192854 7.69 1.22 20151019 192855 7.85 1.12 20151019 192857 8.12 1.02 20151019 192858 8.42 0.93 20151019 192914 9.76 1.59 20151019 192915 9.73 1.60 20151019 192916 9.71 1.60 20151019 192917 9.66 1.60 20151019 192918 9.48 1.59 20151019 192919 9.33 1.58 20151019 192920 9.19 1.56 20151019 192921 9.09 1.55 20151019 192922 9.01 1.54 20151019 192923 8.93 1.51 20151019 192924 8.83 1.51 20151019 192925 8.76 1.52 20151019 192926 8.84 1.52 20151019 192927 8.94 1.53 20151019 192928 9.07 1.54 20151019 192929 9.26 1.55 20151019 192931 9.40 1.56 20151019 192935 9.16 2.31 20151019 192937 9.13 2.84 20151019 192938 9.17 2.98 20151019 192939 9.24 3.08 20151019 192940 9.35 3.16 20151019 192941 9.48 3.19 20151019 192942 9.64 3.21 20151019 192943 9.82 3.24 20151019 192944 10.03 3.27 20151019 192945 10.31 3.29 20151019 192946 10.56 3.30 20151019 192947 10.85 3.31 20151019 192948 11.12 3.31 20151019 192949 11.36 3.32 20151019 192950 11.53 3.32 20151019 192951 11.66 3.32 20151019 192953 11.77 3.32 20151019 192954 11.85 3.32 20151019 192955 11.92 3.32 20151019 192956 11.99 3.33 20151019 192957 11.97 3.31 20151019 192958 11.94 3.29 20151019 192959 11.91 3.27 20151019 193001 11.86 3.23 20151019 193002 11.82 3.21 20151019 193003 11.80 3.19 20151019 193004 11.77 3.17 20151019 193005 11.75 3.16 20151019 193006 11.74 3.14 20151019 193007 11.72 3.13 20151019 193008 11.70 3.11 20151019 193009 11.69 3.09 20151019 193011 11.67 3.07 20151019 193012 11.66 3.06 20151019 193013 11.66 3.05 20151019 193014 11.67 3.03 20151019 193015 11.69 3.02 20151019 193016 11.70 3.01 20151019 193017 11.70 2.99 20151019 193018 11.68 2.98 20151019 193019 11.66 2.96 20151019 193020 11.63 2.94 20151019 193021 11.60 2.92 20151019 193022 11.57 2.89 20151019 193023 11.55 2.87 20151019 193024 11.54 2.84 20151019 193025 11.53 2.82 20151019 193026 11.53 2.79 20151019 193027 11.47 2.76 20151019 193028 11.38 2.74 20151019 193029 11.32 2.72 20151019 193030 11.25 2.71 20151019 193031 11.18 2.70 20151019 193032 11.11 2.72 20151019 193034 11.06 2.73 20151019 193035 11.02 2.73 20151019 193036 10.97 2.72 20151019 193037 10.89 2.71 20151019 193038 10.76 2.69 20151019 193039 10.62 2.67 20151019 193040 10.51 2.65 20151019 193041 10.41 2.64 20151019 193042 10.29 2.62 20151019 193043 10.19 2.60 20151019 193044 10.11 2.58 20151019 193045 10.00 2.56 20151019 193046 9.92 2.55 20151019 193047 9.76 2.53 20151019 193048 9.59 2.51 20151019 193049 9.45 2.49 20151019 193050 9.28 2.47 20151019 193051 9.14 2.46 20151019 193052 9.00 2.44 20151019 193053 8.84 2.42 20151019 193054 8.70 2.41 20151019 193056 8.54 2.39 20151019 193057 8.43 2.38 20151019 193058 8.31 2.36 20151019 193059 8.16 2.35 20151019 193100 8.03 2.34 20151019 193101 7.88 2.32 20151019 193102 7.76 2.31 20151019 193103 7.60 2.29 20151019 193104 7.46 2.28 20151019 193105 7.29 2.26 20151019 193106 7.19 2.25 20151019 193107 7.11 2.24 20151019 193108 7.02 2.23 20151019 193109 6.94 2.22 20151019 193110 6.85 2.20 20151019 193111 6.77 2.19 20151019 193112 6.68 2.18 20151019 193113 6.59 2.17 20151019 193114 6.49 2.16 20151019 193115 6.39 2.14 20151019 193116 6.28 2.13 20151019 193117 6.19 2.12 20151019 193119 6.10 2.10 20151019 193120 6.03 2.09 20151019 193121 5.96 2.07 20151019 193122 5.89 2.06 20151019 193123 5.81 2.04 20151019 193124 5.74 2.03 20151019 193125 5.61 2.01 20151019 193126 5.34 2.00 20151019 193127 5.13 1.99 20151019 193128 4.89 1.97 20151019 193129 4.72 1.96 20151019 193130 4.51 1.95 20151019 193131 4.37 1.93 20151019 193132 4.21 1.92 20151019 193133 4.04 1.90 20151019 193134 3.91 1.89 20151019 193135 3.72 1.88 20151019 193136 3.54 1.87 20151019 193137 3.31 1.86 20151019 193138 3.12 1.85 20151019 193139 2.89 1.84 20151019 193140 2.68 1.83 20151019 193142 2.52 1.83 20151019 193143 2.35 1.82 20151019 193144 2.25 1.81 20151019 193145 2.19 1.82 20151019 193146 2.16 1.82 20151019 193147 2.13 1.81 20151019 193148 2.07 1.81 20151019 193149 1.97 1.81 20151019 193150 1.85 1.81 20151019 193151 1.70 1.80 20151019 193152 1.56 1.80 20151019 193153 1.56 1.80 20151019 193154 1.80 1.80 20151019 193155 2.04 1.81 20151019 193156 2.40 1.81 20151019 193157 2.79 1.81 20151019 193158 3.10 1.81 20151019 193159 3.52 1.81 20151019 193200 3.89 1.81 20151019 193201 4.18 1.81 20151019 193202 4.29 1.81 20151019 193203 4.31 1.81 20151019 193205 4.35 1.81 20151019 193206 4.45 1.81 20151019 193207 4.60 1.81 20151019 193208 4.72 1.81 20151019 193209 4.91 1.81 20151019 193210 5.14 1.81 20151019 193211 5.34 1.81 20151019 193212 5.25 1.81 20151019 193213 5.10 1.81 20151019 193214 4.98 1.80 20151019 193215 4.86 1.80 20151019 193216 4.75 1.80 20151019 193217 4.66 1.79 20151019 193218 4.60 1.79 20151019 193219 4.55 1.79 20151019 193220 4.53 1.79 20151019 193221 4.60 1.79 20151019 193222 4.70 1.79 20151019 193223 4.81 1.79 20151019 193224 4.91 1.78 20151019 193225 5.00 1.78 20151019 193226 5.12 1.78 20151019 193228 5.24 1.78 20151019 193229 5.36 1.78 20151019 193230 5.47 1.77 20151019 193231 5.65 1.78 20151019 193232 5.82 1.78 20151019 193233 5.99 1.78 20151019 193234 6.12 1.78 20151019 193235 6.28 1.78 20151019 193236 6.45 1.78 20151019 193237 6.58 1.78 20151019 193238 6.74 1.78 20151019 193239 7.02 1.79 20151019 193240 7.37 1.80 20151019 193241 7.72 1.82 20151019 193242 8.01 1.82 20151019 193243 8.37 1.84 20151019 193244 8.74 1.85 20151019 193245 9.10 1.86 20151019 193246 9.40 1.87 20151019 193247 9.76 1.88 20151019 193248 9.84 1.89 20151019 193249 9.93 1.90 20151019 193251 10.01 1.90 20151019 193252 10.09 1.91 20151019 193253 10.17 1.92 20151019 193254 10.25 1.93 20151019 193255 10.34 1.94 20151019 193256 10.42 1.94 20151019 193257 10.50 1.95 20151019 193258 10.54 1.96 20151019 193259 10.59 1.96 20151019 193300 10.63 1.97 20151019 193301 10.64 1.97 20151019 193302 10.66 1.98 20151019 193303 10.68 1.99 20151019 193304 10.69 2.00 20151019 193305 10.70 2.01 20151019 210422 10.63 1.30 20151019 210424 11.04 1.48 20151019 210425 11.08 1.53 20151019 210426 11.11 1.57 20151019 210427 11.17 1.62 20151019 210428 11.28 1.66 20151019 210429 11.40 1.70 20151019 210431 11.51 1.74 20151019 210432 11.66 1.79 20151019 210433 11.78 1.83 20151019 210435 12.09 1.93 20151019 210436 12.24 1.98 20151019 210437 12.42 2.05 20151019 210438 12.52 2.10 20151019 210439 12.61 2.17 20151019 210440 12.73 2.23 20151019 210441 13.04 2.31 20151019 210442 13.33 2.38 20151019 210443 13.58 2.46 20151019 210444 13.78 2.54 20151019 210445 14.00 2.63 20151019 210446 14.17 2.69 20151019 210447 14.36 2.76 20151019 210448 14.54 2.84 20151019 210449 14.73 2.93 20151019 210450 14.87 3.00 20151019 210451 14.99 3.06 20151019 210453 15.13 3.14 20151019 210454 15.26 3.24 20151019 210455 15.40 3.32 20151019 210456 15.53 3.40 20151019 210457 15.65 3.46 20151019 210458 15.79 3.54 20151019 210459 15.94 3.62 20151019 210500 16.13 3.73 20151019 210501 16.32 3.85 20151019 210502 16.50 3.94 20151019 210503 16.69 3.92 20151019 210504 16.86 3.88 20151019 210505 17.03 3.84 20151019 210506 17.20 3.81 20151019 210507 17.39 3.76 20151019 210508 17.57 3.71 20151019 210509 17.71 3.65 20151019 210510 17.84 3.60 20151019 210511 18.00 3.58 20151019 210512 18.16 3.57 20151019 210513 18.30 3.61 20151019 210514 18.42 3.68 20151019 210516 18.48 3.79 20151019 210517 18.55 3.92 20151019 210518 18.73 4.06 20151019 210519 18.89 4.19 20151019 210520 18.98 4.36 20151019 210521 19.04 4.41 20151019 210522 19.07 4.36 20151019 210523 19.14 4.35 20151019 210524 19.23 4.35 20151019 210525 19.24 4.32 20151019 210526 19.22 4.29 20151019 210527 19.20 4.32 20151019 210528 19.20 4.38 20151019 210529 19.18 4.40 20151019 210530 19.09 4.42 20151019 210531 19.00 4.38 20151019 210532 18.90 4.41 20151019 210533 18.81 4.47 20151019 210534 18.68 4.49 20151019 210535 18.57 4.50 20151019 210536 18.47 4.52 20151019 210538 18.39 4.49 20151019 210539 18.29 4.37 20151019 210540 18.17 4.27 20151019 210541 18.04 4.17 20151019 210542 17.91 4.08 20151019 210543 17.78 4.05 20151019 210544 17.62 4.12 20151019 210545 17.37 4.23 20151019 210546 17.07 4.31 20151019 210547 16.67 4.24 20151019 210548 16.23 4.22 20151019 210549 15.74 4.22 20151019 210550 15.23 4.15 20151019 210551 14.70 4.07 20151019 210552 14.11 3.98 20151019 210553 13.57 3.88 20151019 210554 13.03 3.79 20151019 210555 12.51 3.70 20151019 210556 12.00 3.62 20151019 210557 11.53 3.53 20151019 210558 11.09 3.45 20151019 210600 10.67 3.36 20151019 210601 10.33 3.28 20151019 210602 9.97 3.20 20151019 210603 9.62 3.11 20151019 210604 9.25 3.01 20151019 210605 8.92 2.92 20151019 210606 8.62 2.79 20151019 210607 8.30 2.74 20151019 210608 8.02 2.74 20151019 210609 7.70 2.55 20151019 210610 7.41 2.41 20151019 210611 7.06 2.29 20151019 210612 6.79 2.21 20151019 210613 6.46 2.19 20151019 210614 6.22 2.08 20151019 210615 6.02 1.90 20151019 210616 5.78 1.78 20151019 210617 5.54 1.65 20151019 210626 5.00 0.88 20151019 210627 4.97 0.73 20151019 210628 4.87 0.56 20151019 210635 4.06 0.26 20151019 210648 6.30 0.40 20151019 210649 6.55 0.43 20151019 210650 6.70 0.44 20151019 210651 6.76 0.44 20151019 210652 6.85 0.48 20151019 210653 6.95 0.52 20151019 210654 7.03 0.53 20151019 210655 7.09 0.52 20151019 210656 7.19 0.53 20151019 210657 7.37 0.53 20151019 210658 7.65 0.55 20151019 210659 7.83 0.56 20151019 210700 8.07 0.59 20151019 210701 8.31 0.62 20151019 210702 8.56 0.63 20151019 210704 8.72 0.66 20151019 210705 8.93 0.69 20151019 210706 9.17 0.73 20151019 210707 9.41 0.76 20151019 210708 9.65 0.80 20151019 210709 9.78 0.84 20151019 210710 9.89 0.90 20151019 210711 10.04 0.95 20151019 210712 10.13 1.00 20151019 210713 10.21 1.06 20151019 210714 10.30 1.11 20151019 210715 10.38 1.14 20151019 210716 10.46 1.17 20151019 210717 10.52 1.19 20151019 210718 10.53 1.21 20151019 210719 10.60 1.22 20151019 210720 10.61 1.25 20151019 210721 10.61 1.28 20151019 210722 10.61 1.29 20151019 210723 10.61 1.31 20151019 210724 10.62 1.32 20151019 210726 10.62 1.32 20151019 210727 10.69 1.38 20151019 210728 10.70 1.39 20151019 210729 10.70 1.40 20151019 210730 10.71 1.41 20151019 210731 10.72 1.45 20151019 210732 10.73 1.48 20151019 210733 10.74 1.51 20151019 210734 10.74 1.53 20151019 210735 10.74 1.55 20151019 210736 10.75 1.57 20151019 210737 10.75 1.58 20151019 210738 10.73 1.59 20151019 210739 10.74 1.59 20151019 210740 10.74 1.60 20151019 210741 10.74 1.59 20151019 210742 10.73 1.59 20151019 210743 10.71 1.60 20151019 210744 10.71 1.48 20151019 210745 10.71 1.57 20151019 210746 10.71 1.64 20151019 210748 10.71 1.67 20151019 210749 10.71 1.67 20151019 210750 10.71 1.67 20151019 210751 10.67 1.68 20151019 210752 10.66 1.68 20151019 210753 10.69 1.69 20151019 210754 10.74 1.70 20151019 210755 10.69 1.71 20151019 210756 10.68 1.71 20151019 210757 10.66 1.72 20151019 210758 10.65 1.73 20151019 210759 10.64 1.74 20151019 210800 10.57 1.75 20151019 210801 10.48 1.75 20151019 210802 10.42 1.75 20151019 210803 10.41 1.76 20151019 210804 10.35 1.73 20151019 210805 10.22 1.69 20151019 210806 10.11 1.69 20151019 210807 10.04 1.73 20151019 210808 10.05 1.64 20151019 210809 10.02 1.63 20151019 210811 9.93 1.63 20151019 210812 9.76 1.60 20151019 210813 9.70 1.55 20151019 210814 9.59 1.51 20151019 210815 9.40 1.47 20151019 210816 9.07 1.42 20151019 210817 9.13 1.44 20151019 210818 9.30 1.47 20151019 210819 9.57 1.51 20151019 210820 9.58 1.54 20151019 210821 9.58 1.56 20151019 210822 9.64 1.57 20151019 210823 9.81 1.56 20151019 210824 9.83 1.49 20151019 210830 9.47 1.54 20151019 210831 9.43 1.54 20151019 210833 9.44 1.56 20151019 210834 9.42 1.57 20151019 210835 9.42 1.57 20151019 210836 9.41 1.56 20151019 210837 9.35 1.59 20151019 210838 9.29 1.61 20151019 210839 9.26 1.60 20151019 210840 9.27 1.61 20151019 210841 9.32 1.62 20151019 210842 9.44 1.64 20151019 210846 10.22 1.82 20151019 210847 10.56 1.90 20151019 210848 10.87 1.99 20151019 210849 11.01 2.08 20151019 210850 11.13 2.13 20151019 210851 11.22 2.17 20151019 210852 11.26 2.19 20151019 210853 11.24 2.23 20151019 210855 11.21 2.27 20151019 210856 11.16 2.28 20151019 210857 11.12 2.28 20151019 210858 11.09 2.30 20151019 210859 11.04 2.31 20151019 210900 11.10 2.32 20151019 210901 11.13 2.34 20151019 210903 11.16 2.36 20151019 210904 11.23 2.36 20151019 210905 11.18 2.34 20151019 210906 11.08 2.32 20151019 210907 10.84 2.30 20151019 210908 10.60 2.28 20151019 210909 10.67 2.31 20151019 210910 10.78 2.34 20151019 210911 10.82 2.30 20151019 210913 10.70 2.24 20151019 210914 10.29 2.19 20151019 210915 10.03 2.14 20151019 210916 10.00 2.09 20151019 210917 10.03 2.06 20151019 210918 10.16 2.06 20151019 210919 10.23 2.06 20151019 210920 10.24 2.01 20151019 210921 10.26 1.98 20151019 210922 10.23 1.96 20151019 210923 10.17 1.95 20151019 210924 10.02 1.97 20151019 210925 9.80 1.93 20151019 210926 9.79 1.91 20151019 210927 9.78 1.89 20151019 210928 9.73 1.87 20151019 210929 9.72 1.87 20151019 210930 9.80 1.90 20151019 210931 9.91 1.94 20151019 210932 10.02 1.97 20151019 210933 10.11 1.98 20151019 210935 10.13 1.97 20151019 210936 10.11 2.00 20151019 210937 10.06 2.01 20151019 210938 9.92 1.97 20151019 210939 9.80 1.95 20151019 210940 9.69 1.93 20151019 210941 9.58 1.90 20151019 210942 9.47 1.87 20151019 210943 9.34 1.87 20151019 210944 9.21 1.89 20151019 210945 8.99 1.84 20151019 210946 8.79 1.79 20151019 210947 8.54 1.72 20151019 210948 8.13 1.63 20151019 211017 6.99 1.27 20151019 211018 6.98 1.30 20151019 211020 6.99 1.33 20151019 211021 7.02 1.37 20151019 211022 7.03 1.39 20151019 211023 6.98 1.39 20151019 211024 6.94 1.39 20151019 211025 6.91 1.38 20151019 211026 6.87 1.38 20151019 211027 6.84 1.38 20151019 211028 6.81 1.39 20151019 211029 6.73 1.38 20151019 211030 6.67 1.38 20151019 211031 6.62 1.39 20151019 211032 6.59 1.37 20151019 211033 6.54 1.33 20151019 211034 6.51 1.31 20151019 211035 6.46 1.29 20151019 211036 6.38 1.28 20151019 211037 6.34 1.27 20151019 211038 6.31 1.27 20151019 211040 6.27 1.29 20151019 211045 6.09 1.28 20151019 211046 6.00 1.27 20151019 211051 5.71 1.30 20151019 211052 5.69 1.32 20151019 211053 5.65 1.30 20151019 211054 5.61 1.29 20151019 211055 5.58 1.27 20151019 211056 5.55 1.25 20151019 211057 5.53 1.23 20151019 211058 5.51 1.23 20151019 211059 5.47 1.25 20151019 211100 5.44 1.27 20151019 211101 5.42 1.30 20151019 211102 5.34 1.29 20151019 211103 5.23 1.25 20151019 211105 5.10 1.21 20151019 211106 5.00 1.17 20151019 211124 1.41 0.75 20151019 211125 1.48 0.74 20151019 211127 1.54 0.72 20151019 211131 1.94 0.64 20151019 211132 2.03 0.62 20151019 211238 7.54 1.52 20151019 211239 7.67 1.55 20151019 211240 7.82 1.58 20151019 211241 7.98 1.61 20151019 211242 8.24 1.65 20151019 211243 8.57 1.71 20151019 211244 8.87 1.76 20151019 211245 9.31 1.83 20151019 211247 10.09 1.94 20151019 211248 10.14 1.95 20151019 211249 10.20 1.95 20151019 211250 10.26 1.96 20151019 211251 10.34 1.98 20151019 211252 10.42 2.00 20151019 211253 10.51 2.02 20151019 211255 10.60 2.04 20151019 211256 10.73 2.07 20151019 211257 10.70 2.07 20151019 211258 10.60 2.05 20151019 211259 10.46 2.03 20151019 211300 10.33 2.00 20151019 211301 10.19 1.98 20151019 211302 10.08 1.96 20151019 211303 9.95 1.94 20151019 211304 9.80 1.92 20151019 211305 9.66 1.89 20151019 211306 9.31 1.86 20151019 211307 8.87 1.83 20151019 211308 8.41 1.79 20151019 211309 8.01 1.76 20151019 211310 7.53 1.73 20151019 211311 7.04 1.69 20151019 211312 6.53 1.65 20151019 211313 6.11 1.62 20151019 211314 5.60 1.58 20151019 211315 5.12 1.57 20151019 211316 4.66 1.56 20151019 211318 4.21 1.55 20151019 211319 3.84 1.55 20151019 211320 3.41 1.53 20151019 211321 2.99 1.52 20151019 211322 2.60 1.51 20151019 211323 2.29 1.50 20151019 211324 2.11 1.50 20151019 211325 2.12 1.50 20151019 211326 2.14 1.50 20151019 211327 2.17 1.51 20151019 211328 2.22 1.51 20151019 211329 2.28 1.52 20151019 211330 2.35 1.52 20151019 211331 2.45 1.53 20151019 211332 2.57 1.53 20151019 211333 2.30 1.54 20151019 211334 1.92 1.55 20151019 211335 1.53 1.56 20151019 211336 1.12 1.57 20151019 211337 0.79 1.58 20151019 211338 0.49 1.59 20151019 211339 0.57 1.60 20151019 211341 1.00 1.61 20151019 224417 11.94 1.55 20151019 224418 12.37 1.65 20151019 224419 12.77 1.75 20151019 224420 13.12 1.84 20151019 224421 13.32 1.91 20151019 224423 13.53 1.99 20151019 224424 13.72 2.06 20151019 224425 13.90 2.14 20151019 224426 14.10 2.23 20151019 224427 14.26 2.31 20151019 224428 14.44 2.39 20151019 224429 14.61 2.47 20151019 224430 14.78 2.56 20151019 224431 14.92 2.63 20151019 224432 15.09 2.71 20151019 224433 15.26 2.79 20151019 224434 15.47 2.87 20151019 224435 15.68 2.95 20151019 224436 15.90 3.03 20151019 224437 16.11 3.11 20151019 224438 16.30 3.18 20151019 224439 16.49 3.26 20151019 224440 16.69 3.33 20151019 224441 16.87 3.39 20151019 224442 17.04 3.46 20151019 224443 17.20 3.52 20151019 224445 17.34 3.58 20151019 224446 17.49 3.63 20151019 224447 17.66 3.69 20151019 224448 17.84 3.74 20151019 224449 18.04 3.79 20151019 224450 18.26 3.84 20151019 224451 18.48 3.87 20151019 224452 18.76 3.90 20151019 224453 18.88 3.91 20151019 224454 18.87 3.89 20151019 224455 18.78 3.85 20151019 224456 18.62 3.81 20151019 224457 18.33 3.75 20151019 224458 17.97 3.66 20151019 224459 17.54 3.52 20151019 224500 17.11 3.38 20151019 224501 16.55 3.23 20151019 224502 16.14 2.98 20151019 224503 15.90 2.74 20151019 224504 16.01 2.74 20151019 224505 16.37 2.82 20151019 224506 16.74 2.88 20151019 224515 17.76 4.84 20151019 224516 17.05 4.79 20151019 224517 16.42 4.74 20151019 224518 15.75 4.69 20151019 224519 15.22 4.64 20151019 224520 14.66 4.59 20151019 224521 14.30 4.55 20151019 224522 13.93 4.50 20151019 224523 13.69 4.45 20151019 224524 13.48 4.39 20151019 224525 13.24 4.33 20151019 224526 13.02 4.26 20151019 224527 12.78 4.18 20151019 224528 12.56 4.10 20151019 224530 12.35 4.03 20151019 224531 12.09 3.95 20151019 224532 11.87 3.88 20151019 224533 11.68 3.81 20151019 224534 11.51 3.75 20151019 224535 11.34 3.68 20151019 224536 11.23 3.62 20151019 224537 11.14 3.57 20151019 224538 11.07 3.52 20151019 224539 10.99 3.46 20151019 224540 10.97 3.42 20151019 224541 10.95 3.38 20151019 224542 10.93 3.33 20151019 224543 10.89 3.29 20151019 224544 10.82 3.25 20151019 224545 10.74 3.20 20151019 224546 10.68 3.16 20151019 224547 10.62 3.11 20151019 224548 10.55 3.07 20151019 224549 10.48 3.02 20151019 224550 10.36 2.99 20151019 224552 10.23 2.96 20151019 224553 10.09 2.92 20151019 224554 9.94 2.88 20151019 224555 9.75 2.83 20151019 224556 9.54 2.78 20151019 224557 9.36 2.75 20151019 224558 9.21 2.73 20151019 224559 9.02 2.69 20151019 224600 8.84 2.66 20151019 224601 8.71 2.62 20151019 224602 8.59 2.58 20151019 224603 8.42 2.54 20151019 224604 8.25 2.51 20151019 224605 8.11 2.48 20151019 224606 7.82 2.40 20151019 224607 7.53 2.31 20151019 224608 7.30 2.25 20151019 224609 7.01 2.20 20151019 224610 6.79 2.18 20151019 224611 6.51 2.09 20151019 224612 6.32 2.00 20151019 224613 6.05 1.95 20151019 224615 5.87 1.90 20151019 224616 5.65 1.84 20151019 224617 5.51 1.75 20151019 224618 5.39 1.65 20151019 224619 5.10 1.53 20151019 224621 4.63 1.30 20151019 224622 4.53 1.18 20151019 224632 7.35 0.92 20151019 224641 9.14 1.29 20151019 224642 9.42 1.33 20151019 224643 9.52 1.38 20151019 224644 9.61 1.41 20151019 224645 9.69 1.43 20151019 224646 9.77 1.45 20151019 224647 9.86 1.45 20151019 224648 9.92 1.46 20151019 224649 9.96 1.45 20151019 224650 10.04 1.39 20151019 224651 10.11 1.42 20151019 224652 10.18 1.50 20151019 224653 10.27 1.51 20151019 224654 10.36 1.53 20151019 224655 10.42 1.54 20151019 224656 10.46 1.55 20151019 224657 10.55 1.56 20151019 224659 10.59 1.59 20151019 224700 10.65 1.60 20151019 224701 10.71 1.61 20151019 224702 10.71 1.62 20151019 224703 10.72 1.65 20151019 224704 10.76 1.67 20151019 224705 10.80 1.69 20151019 224706 10.80 1.70 20151019 224707 10.80 1.71 20151019 224708 10.80 1.72 20151019 224709 10.80 1.72 20151019 224710 10.80 1.71 20151019 224711 10.80 1.70 20151019 224712 10.80 1.70 20151019 224713 10.81 1.68 20151019 224714 10.79 1.66 20151019 224715 10.77 1.64 20151019 224716 10.77 1.66 20151019 224717 10.80 1.51 20151019 224718 10.81 1.57 20151019 224719 10.80 1.64 20151019 224721 10.79 1.66 20151019 224723 10.81 1.63 20151019 224724 10.82 1.62 20151019 224725 10.83 1.61 20151019 224726 10.84 1.62 20151019 224727 10.84 1.61 20151019 224728 10.84 1.61 20151019 224730 10.84 1.60 20151019 224731 10.84 1.60 20151019 224732 10.84 1.59 20151019 224733 10.79 1.58 20151019 224734 10.77 1.58 20151019 224735 10.77 1.57 20151019 224736 10.75 1.57 20151019 224737 10.71 1.56 20151019 224738 10.70 1.54 20151019 224739 10.64 1.53 20151019 224740 10.57 1.52 20151019 224741 10.50 1.51 20151019 224742 10.43 1.49 20151019 224743 10.39 1.47 20151019 224744 10.38 1.45 20151019 224745 10.32 1.44 20151019 224746 10.34 1.43 20151019 224747 10.28 1.41 20151019 224748 10.27 1.39 20151019 224749 10.24 1.37 20151019 224750 10.19 1.35 20151019 224752 10.14 1.33 20151019 224753 10.10 1.29 20151019 224754 10.06 1.27 20151019 224755 9.95 1.23 20151019 224756 9.83 1.18 20151019 225415 3.22 0.70 20151019 225416 3.17 0.71 20151019 225417 3.05 0.73 20151020 002319 38.05 4.04 20151020 002320 37.13 3.78 20151020 002322 36.13 3.53 20151020 002329 18.90 1.64 20151020 002330 16.23 1.69 20151020 002331 14.11 1.71 20151020 002332 12.48 1.77 20151020 002333 11.59 1.82 20151020 002334 11.38 1.90 20151020 002335 12.02 2.00 20151020 002336 12.80 2.06 20151020 002337 13.61 2.10 20151020 002338 14.17 2.08 20151020 002339 13.33 1.95 20151020 002340 12.72 1.83 20151020 002341 11.92 1.77 20151020 002342 11.23 1.72 20151020 002343 10.41 1.68 20151020 002345 9.72 1.65 20151020 002346 8.89 1.62 20151020 002347 7.88 1.62 20151020 002348 6.61 1.62 20151020 002349 5.92 1.60 20151020 002350 5.22 1.58 20151020 002351 4.70 1.55 20151020 002352 4.33 1.50 20151020 002353 4.15 1.42 20151020 002354 3.93 1.33 20151020 002355 3.74 1.25 20151020 002356 3.51 1.17 20151020 002357 3.38 1.11 20151020 002358 4.62 1.16 20151020 002359 5.89 1.20 20151020 002400 7.26 1.25 20151020 002401 8.36 1.27 20151020 002402 9.21 1.30 20151020 002403 9.60 1.33 20151020 002404 9.84 1.36 20151020 002405 10.17 1.40 20151020 002406 10.19 1.42 20151020 002435 30.29 1.83 20151020 002436 30.77 1.88 20151020 002437 32.11 1.96 20151020 002438 34.00 2.07 20151020 002439 35.72 2.21 20151020 002440 36.97 2.33 20151020 002441 38.44 2.47 20151020 002442 40.08 2.62 20151020 002443 42.51 2.81 20151020 002444 44.66 2.95 20151020 002445 46.83 3.06 20151020 002446 49.02 3.14 20151020 002447 51.18 3.14 20151020 002448 53.20 3.12 20151020 002449 55.53 3.08 20151020 002450 57.24 3.05 20151020 002452 58.73 3.09 20151020 002453 60.25 3.12 20151020 002454 61.71 3.16 20151020 002455 63.42 3.16 20151020 002456 65.45 3.13 20151020 002457 65.42 3.10 20151020 002458 61.00 3.07 20151020 002459 56.19 3.06 20151020 002500 51.56 3.06 20151020 002501 47.08 3.07 20151020 002503 35.78 3.07 20151020 002504 31.08 3.07 20151020 002506 27.07 3.03 20151020 002507 23.66 2.95 20151020 002508 22.97 2.86 20151020 002509 22.88 2.80 20151020 002510 22.66 2.82 20151020 002511 22.63 2.83 20151020 002512 22.77 2.82 20151020 002513 22.60 2.81 20151020 002514 22.43 2.81 20151020 002515 22.28 2.83 20151020 002516 22.93 2.80 20151020 002517 23.84 2.77 20151020 002518 24.30 2.76 20151020 002519 23.85 2.72 20151020 002520 23.17 2.66 20151020 002521 22.50 2.63 20151020 002522 22.57 2.66 20151020 002523 22.68 2.72 20151020 002524 22.77 2.81 20151020 002525 21.91 2.90 20151020 002526 20.84 2.96 20151020 002528 20.00 3.01 20151020 002529 20.16 3.05 20151020 002530 20.54 3.06 20151020 002531 20.78 3.06 20151020 002532 19.48 3.15 20151020 002533 18.07 3.24 20151020 002534 16.92 3.33 20151020 002535 16.77 3.39 20151020 002536 16.85 3.47 20151020 002537 16.97 3.55 20151020 002538 16.76 3.58 20151020 002539 16.33 3.60 20151020 002540 16.93 3.54 20151020 002541 17.53 3.45 20151020 002542 17.81 3.39 20151020 002543 17.35 3.39 20151020 002544 17.22 3.40 20151020 002545 17.60 3.40 20151020 002546 18.19 3.41 20151020 002547 18.58 3.41 20151020 002548 18.63 3.41 20151020 002549 18.65 3.42 20151020 002551 18.39 3.41 20151020 002552 17.37 3.38 20151020 002553 16.52 3.33 20151020 002554 16.00 3.29 20151020 002555 15.40 3.25 20151020 002556 15.11 3.21 20151020 002557 15.51 3.16 20151020 002558 16.07 3.13 20151020 002559 15.92 3.08 20151020 002600 15.73 3.04 20151020 002601 15.69 2.94 20151020 002602 15.71 2.79 20151020 002603 14.97 2.74 20151020 002604 13.69 2.77 20151020 002605 12.76 2.78 20151020 002606 13.04 2.76 20151020 002607 13.41 2.75 20151020 002608 13.40 2.59 20151020 002609 13.36 2.41 20151020 002610 13.79 2.43 20151020 002611 14.63 2.54 20151020 002613 14.76 2.58 20151020 002614 13.88 2.57 20151020 002615 13.13 2.55 20151020 002616 13.04 2.54 20151020 002617 12.97 2.52 20151020 002618 12.90 2.50 20151020 002619 12.74 2.48 20151020 002620 12.06 2.46 20151020 002621 11.67 2.45 20151020 002622 12.25 2.43 20151020 002623 12.62 2.41 20151020 002624 12.56 2.39 20151020 002625 12.51 2.36 20151020 002626 12.44 2.33 20151020 002627 12.68 2.31 20151020 002628 12.87 2.28 20151020 002629 13.01 2.23 20151020 002630 13.19 2.07 20151020 002631 13.47 1.97 20151020 002632 13.93 2.07 20151020 002633 14.47 2.09 20151020 002635 14.90 1.98 20151020 002636 14.81 1.96 20151020 002637 14.15 2.03 20151020 002638 14.08 2.04 20151020 002639 14.18 2.01 20151020 002640 13.02 2.17 20151020 002641 11.87 2.34 20151020 002642 12.01 2.31 20151020 002643 12.31 2.24 20151020 002644 12.51 2.13 20151020 002645 11.95 2.14 20151020 002646 10.65 2.21 20151020 002647 11.48 2.14 20151020 002648 12.65 2.05 20151020 002649 13.60 2.04 20151020 002650 14.35 1.98 20151020 002651 15.07 1.80 20151020 002652 15.77 1.61 20151020 002714 18.26 1.00 20151020 002715 17.52 0.95 20151020 002716 16.36 0.95 20151020 002717 15.00 1.14 20151020 002718 14.69 1.28 20151020 002719 14.26 1.33 20151020 002720 13.51 1.28 20151020 002721 13.48 1.33 20151020 002722 13.65 1.30 20151020 002723 13.76 1.19 20151020 002724 12.78 0.99 20151020 002726 13.17 0.91 20151020 002727 14.00 0.89 20151020 002728 14.90 0.91 20151020 002729 12.90 0.89 20151020 002730 12.18 0.87 20151020 002731 11.22 0.88 20151020 002732 9.33 0.88 20151020 002733 10.01 0.85 20151020 003138 7.18 -0.14 20151020 003139 8.04 -0.18 20151020 003140 9.31 -0.21 20151020 003141 11.36 -0.25 20151020 003142 13.82 -0.40 20151020 003143 17.33 -0.56 20151020 003144 20.30 -0.56 20151020 003145 23.10 -0.45 20151020 003147 26.17 -0.34 20151020 003148 29.23 -0.25 20151020 003149 31.89 -0.19 20151020 003150 34.39 -0.15 20151020 003152 37.83 -0.16 20151020 003153 36.87 -0.10 20151020 003154 34.35 -0.04 20151020 003155 30.26 -0.02 20151020 003156 25.84 -0.06 20151020 003157 20.53 -0.16 20151020 003158 16.01 -0.26 20151020 003201 4.42 -0.64 20151020 003202 6.87 -0.72 20151020 003203 10.16 -0.76 20151020 003204 13.30 -0.75 20151020 003205 15.26 -0.73 20151020 003206 17.08 -0.71 20151020 003207 18.28 -0.68 20151020 003209 18.29 -0.66 20151020 003210 18.11 -0.66 20151020 003211 17.85 -0.70 20151020 003212 17.09 -0.73 20151020 003213 15.92 -0.75 20151020 003214 14.59 -0.80 20151020 003215 13.54 -0.80 20151020 003216 12.63 -0.76 20151020 003217 11.64 -0.72 20151020 003218 10.50 -0.67 20151020 003219 9.41 -0.63 20151020 003220 8.18 -0.58 20151020 003221 7.11 -0.47 20151020 003222 6.49 -0.38 20151020 003223 6.27 -0.29 20151020 003224 6.39 -0.22 20151020 003225 5.92 -0.26 20151020 003226 5.58 -0.28 20151020 003227 5.33 -0.28 20151020 003228 5.13 -0.24 20151020 003229 5.82 -0.15 20151020 003231 6.78 -0.05 20151020 003232 7.75 0.05 20151020 003233 8.93 0.14 20151020 003234 9.71 0.24 20151020 003235 9.54 0.27 20151020 003236 9.38 0.29 20151020 003237 9.19 0.31 20151020 003238 9.26 0.33 20151020 003239 9.60 0.35 20151020 003240 9.94 0.33 20151020 003241 10.44 0.30 20151020 003242 11.12 0.24 20151020 003243 11.89 0.21 20151020 003244 12.53 0.26 20151020 003245 13.48 0.37 20151020 003246 14.34 0.45 20151020 003247 15.30 0.53 20151020 003248 15.82 0.55 20151020 003249 16.20 0.53 20151020 003250 16.49 0.52 20151020 003251 16.74 0.50 20151020 003252 16.94 0.49 20151020 003254 16.97 0.45 20151020 003255 17.16 0.45 20151020 003256 17.15 0.45 20151020 003257 17.00 0.45 20151020 003258 16.64 0.45 20151020 003259 15.47 0.43 20151020 003300 14.20 0.42 20151020 003301 12.70 0.41 20151020 003302 11.13 0.40 20151020 020347 13.00 1.32 20151020 020348 12.14 1.30 20151020 020349 11.22 1.27 20151020 020350 10.45 1.23 20151020 020351 9.87 1.19 20151020 020352 9.48 1.15 20151020 020353 9.19 1.12 20151020 020354 8.91 1.09 20151020 020355 8.72 1.07 20151020 020356 8.91 1.09 20151020 020357 9.50 1.11 20151020 020358 10.11 1.12 20151020 020359 10.82 1.15 20151020 020400 11.51 1.18 20151020 020401 12.14 1.21 20151020 020402 12.83 1.26 20151020 020403 13.13 1.31 20151020 020404 13.32 1.37 20151020 020405 13.09 1.40 20151020 020406 12.75 1.43 20151020 020408 12.56 1.46 20151020 020409 12.52 1.49 20151020 020410 12.70 1.52 20151020 020411 12.86 1.55 20151020 020412 13.00 1.58 20151020 020413 13.09 1.61 20151020 020414 13.19 1.65 20151020 020415 13.03 1.69 20151020 020416 12.80 1.74 20151020 020417 12.78 1.79 20151020 020418 12.93 1.82 20151020 020419 13.24 1.85 20151020 020420 13.75 1.87 20151020 020421 13.86 1.90 20151020 020422 14.12 1.93 20151020 020423 14.68 1.99 20151020 020424 15.08 2.03 20151020 020425 15.23 2.05 20151020 020426 15.24 2.10 20151020 020427 15.26 2.15 20151020 020428 15.34 2.21 20151020 020429 15.50 2.27 20151020 020431 15.70 2.33 20151020 020432 16.05 2.36 20151020 020433 16.42 2.39 20151020 020434 16.23 2.39 20151020 020435 14.97 2.32 20151020 020436 13.99 2.27 20151020 020437 12.82 2.19 20151020 020438 11.91 2.12 20151020 020439 10.84 2.05 20151020 020440 10.11 1.99 20151020 020441 9.30 1.93 20151020 020442 8.82 1.90 20151020 020443 8.65 1.87 20151020 020444 9.01 1.93 20151020 020445 9.33 1.98 20151020 020446 9.69 2.04 20151020 020447 10.18 2.13 20151020 020448 11.14 2.21 20151020 020449 12.99 2.31 20151020 020450 15.37 2.40 20151020 020451 18.35 2.46 20151020 020452 20.93 2.47 20151020 020454 19.17 2.46 20151020 020455 17.39 2.45 20151020 020456 16.43 2.44 20151020 020457 16.06 2.46 20151020 020458 16.72 2.49 20151020 020459 18.00 2.52 20151020 020500 20.03 2.54 20151020 020501 23.51 2.54 20151020 020502 27.00 2.51 20151020 020503 28.39 2.51 20151020 020504 28.07 2.53 20151020 020505 27.60 2.56 20151020 020506 27.09 2.61 20151020 020507 26.60 2.66 20151020 020508 26.28 2.72 20151020 020509 25.98 2.75 20151020 020510 25.59 2.76 20151020 020511 25.06 2.77 20151020 020512 24.47 2.77 20151020 020513 23.98 2.73 20151020 020514 23.59 2.73 20151020 020516 23.48 2.72 20151020 020517 23.39 2.71 20151020 020518 23.54 2.71 20151020 020519 23.84 2.70 20151020 020520 24.14 2.69 20151020 020521 24.56 2.68 20151020 020522 24.47 2.67 20151020 020523 23.33 2.67 20151020 020524 21.85 2.67 20151020 020525 20.42 2.67 20151020 020526 19.51 2.67 20151020 020527 18.32 2.66 20151020 020528 17.12 2.66 20151020 020529 15.81 2.66 20151020 020530 14.31 2.65 20151020 020531 12.70 2.65 20151020 020532 11.04 2.65 20151020 020533 10.22 2.61 20151020 020534 9.59 2.57 20151020 020535 8.66 2.51 20151020 020536 7.58 2.47 20151020 020537 6.18 2.45 20151020 020539 4.64 2.45 20151020 020540 3.01 2.46 20151020 020541 1.91 2.40 20151020 020542 0.84 2.33 20151020 020543 0.53 2.25 20151020 020544 0.87 2.26 20151020 020545 1.42 2.31 20151020 020546 2.06 2.34 20151020 020547 2.86 2.34 20151020 020548 3.84 2.31 20151020 020549 4.92 2.28 20151020 020550 6.03 2.26 20151020 020551 6.31 2.26 20151020 020552 6.86 2.28 20151020 020553 7.69 2.31 20151020 020554 7.11 2.27 20151020 020555 6.49 2.24 20151020 020556 5.96 2.21 20151020 020557 5.82 2.14 20151020 020558 5.76 2.08 20151020 020559 5.61 2.02 20151020 020601 5.10 1.98 20151020 020602 4.68 1.96 20151020 020603 4.50 1.95 20151020 020604 4.26 1.90 20151020 020605 4.15 1.80 20151020 020606 4.20 1.67 20151020 020607 3.87 1.60 20151020 020608 3.46 1.54 20151020 020609 3.08 1.47 20151020 020610 3.01 1.30 20151020 020611 3.14 1.14 20151020 020612 3.30 0.98 20151020 020613 4.20 0.85 20151020 020614 6.44 0.71 20151020 020615 8.78 0.52 20151020 020616 10.00 0.34 20151020 020617 10.87 0.16 20151020 020656 17.17 1.47 20151020 020657 19.90 1.53 20151020 020658 22.58 1.58 20151020 020659 25.20 1.71 20151020 020700 27.74 1.86 20151020 020701 28.69 2.01 20151020 020702 29.24 2.14 20151020 020703 27.15 2.13 20151020 020705 24.23 2.04 20151020 020706 20.69 1.70 20151020 020707 17.32 1.44 20151020 020708 14.28 1.42 20151020 020709 11.56 1.36 20151020 020710 9.60 1.28 20151020 020711 7.99 1.17 20151020 020712 6.77 1.02 20151020 020713 6.69 0.98 20151020 020714 7.26 1.02 20151020 020715 7.48 1.01 20151020 020716 7.73 0.97 20151020 020717 8.83 1.04 20151020 020718 10.26 1.08 20151020 020719 11.26 1.05 20151020 020720 11.74 1.04 20151020 020721 11.77 1.04 20151020 020722 12.37 1.01 20151020 020723 13.24 0.95 20151020 020727 9.42 0.52 20151020 020728 8.24 0.41 20151020 021442 77.52 1.62 20151020 021443 79.93 1.49 20151020 034346 27.07 2.33 20151020 034347 27.38 2.41 20151020 034348 27.62 2.43 20151020 034349 27.96 2.39 20151020 034350 28.56 2.22 20151020 034351 29.23 2.04 20151020 034352 30.06 1.80 20151020 034356 34.72 0.58 20151020 034357 36.02 0.47 20151020 034358 37.12 0.40 20151020 034359 38.30 0.31 20151020 034400 39.42 0.23 20151020 034402 40.47 0.15 20151020 034403 41.36 0.12 20151020 034404 42.24 0.06 20151020 034405 42.58 -0.14 20151020 034406 43.01 -0.32 20151020 034407 43.73 -0.54 20151020 034408 44.65 -0.77 20151020 034409 45.65 -0.96 20151020 034410 47.00 -1.21 20151020 034411 48.45 -1.47 20151020 034412 49.54 -1.67 20151020 034413 51.15 -1.90 20151020 034414 53.66 -2.06 20151020 034415 55.99 -2.20 20151020 034416 58.97 -2.38 20151020 034417 62.13 -2.59 20151020 034418 64.42 -2.80 20151020 034419 67.03 -3.08 20151020 034420 69.68 -3.36 20151020 034421 71.88 -3.61 20151020 034422 73.96 -3.75 20151020 034423 74.75 -3.59 20151020 034425 75.97 -3.36 20151020 034426 77.41 -3.13 20151020 034427 78.83 -2.96 20151020 034428 80.73 -2.75 20151020 034429 82.88 -2.55 20151020 034430 84.95 -2.40 20151020 034431 87.44 -2.22 20151020 034432 87.65 -2.08 20151020 034433 84.92 -1.77 20151020 034434 82.32 -1.46 20151020 034435 80.32 -1.22 20151020 034436 77.95 -0.90 20151020 034437 76.03 -0.65 20151020 034438 73.50 -0.31 20151020 034439 71.06 0.03 20151020 034440 69.13 0.32 20151020 034441 65.94 0.58 20151020 034442 62.56 0.68 20151020 034443 58.38 0.81 20151020 034444 54.88 0.93 20151020 034445 50.73 1.11 20151020 034446 46.64 1.31 20151020 034448 43.28 1.49 20151020 034449 39.29 1.73 20151020 034450 36.16 1.90 20151020 034451 32.77 1.99 20151020 034452 30.15 1.94 20151020 034453 26.69 1.90 20151020 034454 23.62 1.86 20151020 034455 20.26 1.83 20151020 034456 18.30 1.81 20151020 034457 15.67 1.80 20151020 034458 13.87 1.79 20151020 034459 11.47 1.80 20151020 034500 11.10 1.79 20151020 034501 12.73 1.76 20151020 034502 15.04 1.69 20151020 034503 18.00 1.58 20151020 034504 21.23 1.45 20151020 034505 25.62 1.28 20151020 034506 33.58 1.04 20151020 034507 42.92 0.78 20151020 034508 52.56 0.53 20151020 034509 58.93 0.26 20151020 034511 56.79 0.02 20151020 034512 39.13 -0.27 20151020 034513 26.39 -0.49 20151020 034514 19.75 -0.59 20151020 034515 21.88 -0.63 20151020 034516 27.85 -0.59 20151020 034517 33.59 -0.37 20151020 034518 39.40 -0.08 20151020 034519 44.74 0.25 20151020 034520 45.94 0.16 20151020 034521 46.38 -0.01 20151020 034522 46.22 -0.27 20151020 034523 46.35 -0.49 20151020 034524 46.50 -0.75 20151020 034525 46.81 -0.96 20151020 034526 45.82 -1.11 20151020 034527 44.48 -1.24 20151020 034528 43.20 -1.27 20151020 034529 40.86 -1.03 20151020 034530 38.40 -0.76 20151020 034531 35.83 -0.52 20151020 034532 33.14 -0.30 20151020 034534 30.67 -0.12 20151020 034535 28.41 0.00 20151020 034536 25.92 0.16 20151020 034537 23.79 0.26 20151020 034538 21.93 0.32 20151020 034539 20.35 0.36 20151020 034540 19.61 0.37 20151020 034541 19.04 0.38 20151020 034542 18.47 0.39 20151020 034543 17.89 0.43 20151020 034544 17.40 0.49 20151020 034545 16.98 0.56 20151020 034546 16.62 0.64 20151020 034547 16.29 0.73 20151020 034548 15.82 0.81 20151020 034549 15.14 0.89 20151020 034550 14.67 0.97 20151020 034551 14.29 1.05 20151020 034552 14.18 1.16 20151020 034553 14.06 1.28 20151020 034554 13.75 1.40 20151020 034555 13.22 1.52 20151020 034557 12.80 1.64 20151020 034558 12.50 1.77 20151020 034559 12.18 1.90 20151020 034600 11.72 2.03 20151020 034601 11.41 2.10 20151020 034602 11.40 2.16 20151020 034603 11.63 2.21 20151020 034604 12.05 2.25 20151020 034605 12.34 2.30 20151020 034606 12.84 2.37 20151020 034607 13.52 2.44 20151020 034608 14.19 2.47 20151020 034609 13.84 2.38 20151020 034610 13.28 2.26 20151020 034611 12.71 2.14 20151020 034612 12.31 1.99 20151020 034613 12.42 1.83 20151020 034614 13.07 1.66 20151020 034615 13.58 1.53 20151020 034616 13.77 1.42 20151020 034617 13.91 1.32 20151020 034619 14.21 1.24 20151020 034620 15.32 1.20 20151020 034621 16.27 1.19 20151020 034622 16.97 1.21 20151020 034623 17.37 1.24 20151020 034624 17.70 1.27 20151020 034625 17.93 1.28 20151020 034626 17.43 1.29 20151020 034627 16.79 1.33 20151020 034628 16.16 1.37 20151020 034629 16.02 1.39 20151020 034630 15.95 1.38 20151020 034631 15.72 1.37 20151020 034632 15.25 1.38 20151020 034633 14.87 1.37 20151020 034634 14.69 1.34 20151020 034635 14.91 1.29 20151020 034636 15.41 1.27 20151020 034637 16.09 1.26 20151020 034638 16.54 1.26 20151020 034639 16.74 1.23 20151020 034642 17.85 1.21 20151020 034643 18.75 1.23 20151020 034644 19.83 1.24 20151020 035425 10.05 1.07 20151020 035426 9.94 1.17 20151020 035427 9.82 1.25 20151020 035428 9.62 1.36 20151020 035429 9.58 1.44 20151020 035430 9.81 1.51 20151020 035431 10.00 1.58 20151020 035432 10.15 1.62 20151020 035433 10.25 1.67 20151020 035435 11.02 1.64 20151020 035436 11.88 1.66 20151020 035437 12.79 1.70 20151020 035438 13.62 1.72 20151020 035439 14.45 1.74 20151020 035440 15.12 1.75 20151020 035441 15.83 1.74 20151020 035442 16.22 1.68 20151020 035443 16.57 1.59 20151020 035444 16.70 1.46 20151020 035445 16.94 1.35 20151020 035446 17.28 1.23 20151020 035447 17.74 1.14 20151020 052345 34.35 -0.22 20151020 052346 32.15 -0.14 20151020 052347 30.00 -0.06 20151020 052348 27.83 0.04 20151020 052349 25.60 0.13 20151020 052350 23.56 0.18 20151020 052351 21.00 0.27 20151020 052352 18.35 0.36 20151020 052353 15.68 0.46 20151020 052354 14.95 0.43 20151020 052356 15.98 0.29 20151020 052357 17.43 0.12 20151020 052358 19.02 -0.04 20151020 052359 20.75 -0.19 20151020 052400 22.16 -0.31 20151020 052401 23.85 -0.46 20151020 052402 25.51 -0.59 20151020 052403 27.12 -0.73 20151020 052404 27.03 -0.80 20151020 052405 26.70 -0.85 20151020 052406 26.38 -0.91 20151020 052407 26.35 -0.98 20151020 052408 26.46 -1.07 20151020 052409 26.62 -1.14 20151020 052410 26.88 -1.23 20151020 052411 27.18 -1.31 20151020 052412 27.43 -1.40 20151020 052413 27.23 -1.49 20151020 052414 26.88 -1.60 20151020 052415 26.32 -1.69 20151020 052416 25.89 -1.78 20151020 052417 25.66 -1.86 20151020 052419 25.50 -1.96 20151020 052420 25.46 -2.07 20151020 052421 25.60 -2.18 20151020 052422 25.42 -2.19 20151020 052423 24.22 -2.03 20151020 052424 22.98 -1.86 20151020 052425 21.62 -1.69 20151020 052426 20.42 -1.54 20151020 052427 18.83 -1.36 20151020 052428 17.14 -1.19 20151020 052429 15.67 -1.04 20151020 052430 13.84 -0.86 20151020 052431 12.77 -0.74 20151020 052432 12.15 -0.65 20151020 052433 11.72 -0.57 20151020 052434 11.25 -0.49 20151020 052435 10.84 -0.40 20151020 052436 10.58 -0.33 20151020 052437 10.27 -0.25 20151020 052438 9.95 -0.19 20151020 052439 9.75 -0.14 20151020 052440 9.90 -0.10 20151020 052441 10.14 -0.07 20151020 052443 10.44 -0.04 20151020 052444 10.69 -0.01 20151020 052445 10.91 0.03 20151020 052446 11.07 0.07 20151020 052447 11.22 0.12 20151020 052448 11.38 0.18 20151020 052449 11.33 0.25 20151020 052450 10.47 0.31 20151020 052451 9.46 0.37 20151020 052452 8.52 0.42 20151020 052453 7.87 0.45 20151020 052454 7.08 0.48 20151020 052455 6.53 0.50 20151020 052456 5.81 0.54 20151020 052457 5.24 0.57 20151020 052458 5.02 0.58 20151020 052459 5.29 0.54 20151020 052500 5.72 0.50 20151020 052501 6.22 0.46 20151020 052502 6.85 0.41 20151020 052503 7.56 0.37 20151020 052504 8.29 0.32 20151020 052506 9.12 0.30 20151020 052507 9.87 0.29 20151020 052508 10.66 0.29 20151020 052509 11.36 0.31 20151020 052510 11.97 0.32 20151020 052511 12.63 0.32 20151020 052512 13.48 0.30 20151020 052513 14.41 0.28 20151020 052514 15.51 0.26 20151020 052515 16.62 0.23 20151020 052516 17.82 0.21 20151020 052517 18.85 0.20 20151020 052518 19.36 0.23 20151020 052519 19.85 0.26 20151020 052520 20.44 0.28 20151020 052521 21.07 0.31 20151020 052522 21.72 0.34 20151020 052523 22.30 0.36 20151020 052524 22.70 0.38 20151020 052525 23.03 0.41 20151020 052526 22.88 0.43 20151020 052527 21.94 0.45 20151020 052529 21.19 0.48 20151020 052530 20.27 0.53 20151020 052531 19.60 0.56 20151020 052532 18.92 0.59 20151020 052533 18.48 0.61 20151020 052534 18.08 0.63 20151020 052535 17.68 0.65 20151020 052536 17.28 0.69 20151020 052537 16.88 0.72 20151020 052538 16.54 0.73 20151020 052539 16.31 0.73 20151020 052540 16.22 0.71 20151020 052541 16.35 0.69 20151020 052542 16.56 0.67 20151020 052543 16.87 0.66 20151020 052544 17.30 0.65 20151020 052545 17.30 0.63 20151020 052546 16.84 0.61 20151020 052547 16.50 0.57 20151020 052548 16.32 0.51 20151020 052549 16.24 0.44 20151020 052550 16.33 0.34 20151020 052552 16.50 0.25 20151020 052553 16.56 0.16 20151020 053449 5.68 0.31 20151020 053453 5.82 0.46 20151020 053454 5.64 0.46 20151020 053455 5.42 0.47 20151020 053456 5.22 0.48 20151020 053457 5.01 0.50 20151020 053458 4.91 0.54 20151020 053459 4.87 0.60 20151020 053500 4.86 0.64 20151020 053501 4.78 0.60 20151020 053502 4.70 0.57 20151020 053503 4.54 0.51 20151020 053504 4.22 0.42 20151020 053505 3.94 0.34 20151020 053506 3.70 0.25 20151020 053508 3.52 0.18 20151020 070422 20.54 4.23 20151020 070423 20.28 4.04 20151020 070424 19.74 3.84 20151020 070425 18.98 3.65 20151020 070426 18.12 3.48 20151020 070427 16.95 3.29 20151020 070428 15.55 3.10 20151020 070429 13.94 2.93 20151020 071444 1.94 0.57 20151020 071445 2.27 0.63 20151020 071446 2.54 0.69 20151020 071447 2.68 0.75 20151020 071448 2.80 0.80 20151020 071449 3.08 0.84 20151020 071450 3.28 0.88 20151020 071451 3.52 0.90 20151020 071453 3.97 0.95 20151020 071454 4.35 0.98 20151020 071455 4.73 1.02 20151020 071456 5.18 1.06 20151020 071457 5.55 1.06 20151020 071458 5.93 1.07 20151020 071459 6.18 1.08 20151020 071500 6.46 1.10 20151020 071501 6.83 1.16 20151020 071502 7.10 1.21 20151020 071503 7.30 1.26 20151020 071504 7.46 1.30 20151020 071505 7.50 1.32 20151020 071506 7.83 1.35 20151020 071507 8.25 1.38 20151020 071508 8.63 1.41 20151020 071509 8.85 1.42 20151020 071510 8.94 1.44 20151020 071511 8.75 1.46 20151020 071512 8.67 1.47 20151020 071513 8.70 1.49 20151020 071515 8.82 1.50 20151020 071516 9.05 1.51 20151020 071517 9.28 1.55 20151020 071518 9.44 1.59 20151020 071519 9.54 1.62 20151020 071520 9.62 1.64 20151020 071521 9.69 1.65 20151020 071522 9.91 1.64 20151020 071523 10.18 1.63 20151020 071524 10.49 1.62 20151020 071525 10.90 1.61 20151020 071526 11.32 1.60 20151020 071527 11.21 1.58 20151020 071528 11.02 1.57 20151020 071529 10.80 1.55 20151020 071530 10.60 1.53 20151020 071531 10.37 1.51 20151020 071532 10.17 1.50 20151020 071533 9.92 1.48 20151020 071534 9.69 1.46 20151020 071535 9.49 1.45 20151020 071536 9.39 1.43 20151020 071538 9.45 1.41 20151020 071539 9.61 1.39 20151020 071540 9.73 1.37 20151020 071541 9.79 1.35 20151020 071542 9.80 1.34 20151020 071543 9.73 1.32 20151020 071544 9.56 1.31 20151020 071545 9.38 1.33 20151020 071546 9.16 1.34 20151020 071547 8.96 1.34 20151020 071548 8.72 1.35 20151020 071549 8.51 1.35 20151020 071550 8.38 1.33 20151020 071551 8.34 1.31 20151020 071552 8.40 1.29 20151020 071553 8.50 1.26 20151020 071554 8.69 1.24 20151020 071555 8.71 1.20 20151020 071556 8.38 1.18 20151020 071557 8.09 1.17 20151020 071558 7.77 1.16 20151020 071559 7.48 1.15 20151020 071601 7.18 1.14 20151020 071602 6.89 1.14 20151020 071603 6.65 1.11 20151020 071604 6.38 1.07 20151020 071605 6.13 1.04 20151020 071606 5.96 0.98 20151020 071607 5.79 0.86 20151020 071608 5.67 0.69 20151020 071609 5.62 0.56 20151020 071610 5.53 0.49 20151020 071611 5.37 0.43 20151020 071612 5.18 0.40 20151020 071613 4.91 0.37 20151020 071614 4.69 0.57 20151020 071615 4.49 0.73 20151020 071616 4.30 0.87 20151020 071617 4.14 0.99 20151020 071618 4.03 1.10 20151020 071619 3.92 1.22 20151020 071620 3.81 1.33 20151020 071621 3.72 1.42 20151020 071622 3.74 1.50 20151020 071624 4.34 1.48 20151020 071625 4.75 1.45 20151020 071626 5.14 1.39 20151020 071627 5.41 1.32 20151020 071628 5.50 1.25 20151020 071629 5.52 1.15 20151020 084457 6.68 0.86 20151020 084458 6.64 0.85 20151020 084459 6.59 0.84 20151020 084500 6.52 0.84 20151020 084501 6.45 0.85 20151020 084503 6.37 0.86 20151020 084504 6.33 0.88 20151020 084505 6.35 0.90 20151020 084506 6.51 0.90 20151020 084507 6.20 0.86 20151020 084508 6.00 0.83 20151020 084509 5.78 0.80 20151020 084510 5.60 0.77 20151020 084511 5.44 0.74 20151020 084512 5.34 0.72 20151020 084513 5.20 0.70 20151020 084514 5.06 0.68 20151020 084515 4.81 0.68 20151020 084516 4.36 0.69 20151020 084517 4.01 0.69 20151020 084518 3.59 0.70 20151020 084519 3.20 0.71 20151020 084520 2.84 0.72 20151020 084521 2.52 0.73 20151020 084522 2.05 0.70 20151020 084523 1.72 0.68 20151020 084524 1.78 0.65 20151020 084526 2.00 0.61 20151020 084527 2.20 0.59 20151020 084528 2.42 0.57 20151020 084529 2.65 0.55 20151020 084533 3.32 0.53 20151020 084534 3.49 0.53 20151020 084535 3.63 0.52 20151020 084536 3.69 0.52 20151020 084537 3.74 0.52 20151020 084538 3.73 0.53 20151020 084539 3.75 0.55 20151020 084540 3.81 0.58 20151020 084541 3.96 0.61 20151020 084542 4.16 0.64 20151020 084543 4.39 0.65 20151020 084544 4.53 0.65 20151020 084545 4.24 0.61 20151020 084547 3.42 0.55 20151020 084548 3.04 0.53 20151020 084550 2.67 0.53 20151020 084552 1.99 0.54 20151020 084553 1.68 0.52 20151020 084554 1.78 0.51 20151020 084555 2.09 0.50 20151020 084556 2.53 0.50 20151020 084557 3.03 0.51 20151020 084558 3.45 0.52 20151020 084559 3.91 0.54 20151020 084600 4.30 0.52 20151020 084601 3.64 0.50 20151020 084602 2.14 0.47 20151020 084603 0.97 0.45 20151020 084604 1.13 0.43 20151020 084605 2.52 0.41 20151020 084606 2.88 0.42 20151020 084607 2.13 0.44 20151020 084608 1.85 0.46 20151020 084609 3.90 0.49 20151020 084610 6.37 0.52 20151020 084611 7.94 0.54 20151020 084613 8.27 0.56 20151020 084614 7.50 0.58 20151020 084615 7.19 0.60 20151020 084616 7.38 0.63 20151020 084617 7.63 0.65 20151020 084618 7.88 0.67 20151020 084619 7.94 0.69 20151020 084620 7.40 0.65 20151020 084621 6.87 0.60 20151020 084622 6.32 0.57 20151020 084623 5.96 0.54 20151020 084624 5.92 0.52 20151020 084625 6.15 0.50 20151020 084626 5.40 0.50 20151020 084627 5.27 0.49 20151020 084628 6.05 0.48 20151020 084629 7.32 0.46 20151020 084630 8.25 0.44 20151020 084631 8.85 0.43 20151020 084632 9.02 0.42 20151020 084633 9.50 0.42 20151020 084634 9.89 0.42 20151020 084636 10.32 0.44 20151020 084637 10.77 0.45 20151020 084638 10.83 0.42 20151020 084639 10.16 0.38 20151020 084640 9.62 0.32 20151020 084641 9.34 0.27 20151020 084642 9.25 0.21 20151020 084643 9.27 0.17 20151020 084644 9.20 0.19 20151020 084645 9.07 0.19 20151020 084646 8.86 0.19 20151020 084647 8.60 0.19 20151020 084648 7.96 0.18 20151020 084649 7.25 0.13 20151020 084650 6.47 0.09 20151020 084651 5.81 0.07 20151020 084652 5.15 0.06 20151020 084653 4.65 0.06 20151020 084654 4.19 0.11 20151020 084655 4.03 0.17 20151020 084656 4.04 0.24 20151020 084657 4.34 0.29 20151020 084659 4.87 0.33 20151020 084700 5.66 0.33 20151020 084701 6.51 0.34 20151020 084702 7.35 0.34 20151020 084703 8.30 0.33 20151020 084704 9.07 0.32 20151020 084705 9.56 0.37 20151020 084706 10.04 0.41 20151020 084707 10.73 0.50 20151020 084708 11.50 0.60 20151020 084709 12.31 0.68 20151020 084710 12.84 0.71 20151020 084711 13.36 0.75 20151020 084712 13.74 0.79 20151020 084713 14.03 0.82 20151020 084714 14.57 0.85 20151020 084715 15.33 0.85 20151020 084716 16.08 0.84 20151020 084717 16.28 0.84 20151020 084718 16.20 0.84 20151020 084719 15.56 0.86 20151020 084720 14.96 0.88 20151020 084722 14.32 0.90 20151020 084723 13.56 0.94 20151020 084725 12.39 0.95 20151020 084726 11.88 0.96 20151020 084727 11.80 0.88 20151020 084728 11.53 0.81 20151020 084729 11.29 0.74 20151020 084731 11.47 0.63 20151020 084732 11.64 0.60 20151020 084733 11.86 0.59 20151020 084734 11.89 0.60 20151020 084735 11.78 0.62 20151020 084737 11.27 0.71 20151020 084739 11.07 0.83 20151020 084741 10.79 1.06 20151020 084743 10.89 1.37 20151020 084745 11.12 1.53 20151020 084746 11.47 1.69 20151020 084747 11.90 1.77 20151020 084748 12.36 1.84 20151020 084749 12.53 1.87 20151020 084750 12.62 1.89 20151020 084751 12.65 1.91 20151020 084752 12.81 1.91 20151020 084753 13.45 1.90 20151020 084754 14.14 1.88 20151020 084755 14.80 1.86 20151020 085504 10.81 1.47 20151020 085505 10.84 1.49 20151020 085507 10.65 1.59 20151020 085508 10.60 1.64 20151020 085509 10.56 1.69 20151020 085510 10.47 1.73 20151020 085511 10.30 1.77 20151020 085513 10.08 1.81 20151020 085514 9.82 1.88 20151020 085515 9.53 1.92 20151020 085516 9.31 1.95 20151020 085517 9.15 1.97 20151020 085518 9.21 1.95 20151020 085519 9.30 1.93 20151020 085520 9.35 1.91 20151020 085521 9.36 1.91 20151020 085522 9.23 1.91 20151020 085523 9.04 1.91 20151020 085524 8.77 1.91 20151020 085525 8.51 1.91 20151020 085526 8.39 1.92 20151020 085527 8.45 1.91 20151020 085528 8.59 1.91 20151020 085529 8.81 1.91 20151020 085530 9.05 1.91 20151020 085531 9.35 1.94 20151020 085532 9.71 1.96 20151020 085533 10.21 1.99 20151020 085535 10.81 2.04 20151020 085536 11.28 2.06 20151020 085537 11.68 2.07 20151020 085538 12.00 2.08 20151020 085539 12.29 2.10 20151020 085540 12.54 2.11 20151020 085541 13.06 2.12 20151020 085542 13.57 2.13 20151020 085543 14.11 2.14 20151020 085544 14.07 2.09 20151020 085545 13.71 2.05 20151020 085546 13.04 2.00 20151020 085547 12.48 1.95 20151020 085548 11.94 1.90 20151020 085549 11.30 1.82 20151020 085550 10.70 1.73 20151020 085551 9.94 1.60 20151020 085552 9.27 1.49 20151020 085553 8.81 1.39 20151020 085554 8.60 1.32 20151020 085555 8.52 1.25 20151020 085556 8.54 1.19 20151020 085558 8.56 1.13 20151020 085559 8.61 1.09 20151020 085600 8.66 1.05 20151020 085601 8.51 1.03 20151020 085602 8.14 1.00 20151020 085603 7.44 0.98 20151020 085604 6.40 0.95 20151020 085605 5.60 0.92 20151020 085606 4.88 0.89 20151020 085607 4.59 0.89 20151020 085608 4.49 0.88 20151020 085609 4.66 0.88 20151020 085610 5.13 0.87 20151020 085611 5.73 0.87 20151020 085612 6.61 0.82 20151020 085613 7.32 0.76 20151020 085614 8.01 0.67 20151020 085615 8.55 0.58 20151020 085616 9.07 0.47 20151020 085618 9.64 0.27 20151020 120700 8.42 0.78 20151020 134808 9.98 0.78 20151020 134809 9.87 0.79 20151020 134810 9.79 0.81 20151020 134811 9.66 0.82 20151020 134812 9.58 0.84 20151020 134813 9.44 0.85 20151020 134814 9.34 0.86 20151020 134815 9.20 0.87 20151020 134816 9.06 0.88 20151020 134817 9.02 0.87 20151020 134818 8.95 0.86 20151020 134819 8.90 0.85 20151020 134820 8.81 0.83 20151020 134821 8.75 0.82 20151020 134822 8.66 0.80 20151020 134823 8.58 0.78 20151020 134824 8.52 0.77 20151020 134825 8.44 0.75 20151020 134826 8.30 0.73 20151020 134827 8.13 0.71 20151020 134828 7.99 0.69 20151020 134830 7.81 0.67 20151020 134831 7.67 0.65 20151020 134832 7.50 0.63 20151020 134833 7.37 0.61 20151020 134834 7.20 0.58 20151020 134835 7.06 0.56 20151020 134836 6.87 0.54 20151020 134837 6.71 0.52 20151020 134838 6.52 0.50 20151020 134839 6.37 0.48 20151020 134840 6.17 0.46 20151020 152828 10.50 1.36 20151020 152830 11.55 1.51 20151020 152831 12.39 1.65 20151020 152832 13.37 1.79 20151020 152833 14.33 1.93 20151020 152834 14.72 2.02 20151020 152835 14.56 2.06 20151020 152836 14.41 2.09 20151020 152837 14.28 2.12 20151020 152838 14.14 2.14 20151020 152839 14.02 2.17 20151020 152840 13.88 2.19 20151020 152841 13.74 2.21 20151020 152842 13.62 2.23 20151020 152843 13.51 2.24 20151020 152844 13.40 2.23 20151020 152845 13.31 2.23 20151020 152846 13.21 2.23 20151020 152847 13.12 2.23 20151020 152848 13.01 2.22 20151020 152849 12.91 2.21 20151020 152850 12.83 2.20 20151020 152851 12.74 2.20 20151020 152853 12.65 2.19 20151020 152854 12.52 2.17 20151020 152855 12.40 2.16 20151020 152856 12.26 2.14 20151020 152857 12.13 2.12 20151020 152858 12.02 2.10 20151020 152859 11.89 2.09 20151020 152900 11.79 1.95 20151020 152901 11.66 1.59 20151020 152902 11.57 1.22 20151020 152903 11.49 1.00 20151020 152904 11.42 0.84 20151020 152905 11.34 0.77 20151020 152906 11.28 0.91 20151020 152907 11.20 1.07 20151020 152908 11.13 1.21 20151020 152909 11.06 1.38 20151020 152910 10.99 1.53 20151020 152911 10.93 1.62 20151020 152912 10.89 1.62 20151020 152913 10.84 1.62 20151020 152914 10.80 1.62 20151020 152916 10.76 1.62 20151020 152917 10.72 1.62 20151020 152918 10.69 1.61 20151020 152919 10.65 1.61 20151020 152920 10.62 1.61 20151020 152921 10.58 1.60 20151020 152922 10.51 1.59 20151020 152923 10.46 1.58 20151020 152924 10.39 1.56 20151020 152925 10.33 1.54 20151020 152926 10.27 1.51 20151020 152927 10.20 1.49 20151020 152928 10.14 1.48 20151020 152929 10.08 1.46 20151020 152930 10.01 1.45 20151020 152931 9.85 1.43 20151020 152932 9.71 1.42 20151020 152933 9.58 1.40 20151020 152934 9.41 1.37 20151020 152935 9.28 1.35 20151020 152936 9.12 1.33 20151020 152937 9.00 1.31 20151020 152939 8.89 1.28 20151020 152940 8.75 1.26 20151020 152941 8.60 1.23 20151020 152942 8.45 1.20 20151020 152943 8.27 1.17 20151020 152944 8.13 1.14 20151020 152945 7.99 1.11 20151020 152946 7.82 1.08 20151020 152948 7.53 1.03 20151020 153500 13.98 1.77 20151020 153502 14.54 1.88 20151020 153506 15.07 1.89 20151020 153531 13.09 2.19 20151020 153537 13.02 2.99 20151020 153538 12.85 3.04 20151020 153539 12.69 3.08 20151020 153540 12.57 3.08 20151020 153542 12.50 3.12 20151020 153544 12.46 3.14 20151020 153546 12.44 3.18 20151020 153547 12.33 3.20 20151020 153548 12.13 3.24 20151020 153549 11.98 3.28 20151020 153550 11.88 3.34 20151020 153551 11.83 3.39 20151020 153552 11.83 3.44 20151020 153553 11.79 3.49 20151020 153554 11.73 3.54 20151020 153555 11.69 3.58 20151020 153556 11.69 3.62 20151020 153557 11.72 3.66 20151020 153559 11.74 3.70 20151020 153600 11.72 3.71 20151020 153601 11.56 3.67 20151020 153602 11.37 3.63 20151020 153603 11.22 3.58 20151020 153604 11.07 3.53 20151020 153605 10.94 3.49 20151020 153606 10.80 3.44 20151020 153607 10.69 3.41 20151020 153608 10.59 3.40 20151020 153609 10.54 3.43 20151020 153610 10.50 3.47 20151020 153611 10.51 3.52 20151020 153612 10.44 3.51 20151020 153613 10.33 3.50 20151020 153614 10.20 3.48 20151020 153615 10.06 3.46 20151020 153616 9.91 3.43 20151020 153617 9.77 3.41 20151020 153618 9.63 3.38 20151020 153619 9.52 3.35 20151020 153621 9.41 3.33 20151020 153622 9.30 3.30 20151020 153623 9.18 3.27 20151020 153624 9.08 3.24 20151020 153625 8.98 3.21 20151020 153626 8.88 3.18 20151020 153627 8.76 3.15 20151020 153628 8.64 3.11 20151020 153629 8.48 3.07 20151020 153630 8.32 3.03 20151020 153631 8.17 2.99 20151020 153632 7.99 2.94 20151020 153633 7.84 2.90 20151020 153634 7.69 2.87 20151020 153635 7.61 2.84 20151020 153636 7.58 2.81 20151020 153637 7.54 2.78 20151020 153638 7.52 2.75 20151020 153639 7.48 2.72 20151020 153640 7.42 2.69 20151020 153641 7.39 2.66 20151020 153642 7.33 2.63 20151020 153644 7.27 2.60 20151020 153645 7.21 2.56 20151020 153646 7.16 2.53 20151020 153647 7.18 2.50 20151020 153648 7.19 2.47 20151020 153649 7.19 2.44 20151020 153650 7.19 2.41 20151020 153651 7.17 2.38 20151020 153652 7.12 2.35 20151020 153653 7.05 2.31 20151020 153654 6.96 2.28 20151020 153655 6.85 2.25 20151020 153656 6.73 2.22 20151020 153657 6.71 2.19 20151020 153658 6.68 2.15 20151020 153659 6.64 2.12 20151020 153700 6.58 2.08 20151020 153701 6.51 2.05 20151020 153702 6.42 2.01 20151020 153703 6.30 1.99 20151020 153704 6.14 1.97 20151020 153706 5.95 1.96 20151020 153707 5.76 1.96 20151020 153708 5.76 1.94 20151020 153709 5.82 1.93 20151020 153710 5.88 1.90 20151020 153711 5.94 1.89 20151020 153712 6.01 1.88 20151020 153713 6.10 1.88 20151020 153714 6.20 1.89 20151020 153715 6.32 1.90 20151020 153716 6.40 1.91 20151020 153717 6.49 1.92 20151020 153718 6.49 1.91 20151020 153719 6.51 1.91 20151020 153720 6.54 1.91 20151020 153721 6.59 1.90 20151020 153722 6.63 1.90 20151020 153723 6.67 1.90 20151020 153724 6.72 1.91 20151020 153725 6.74 1.92 20151020 153726 6.75 1.93 20151020 153727 6.74 1.94 20151020 153729 6.74 1.98 20151020 153730 6.73 2.01 20151020 153731 6.71 2.04 20151020 153732 6.69 2.08 20151020 153733 6.66 2.09 20151020 153734 6.63 2.10 20151020 153735 6.58 2.12 20151020 153736 6.52 2.14 20151020 153737 6.44 2.15 20151020 153738 6.40 2.17 20151020 153739 6.41 2.19 20151020 153740 6.42 2.22 20151020 153741 6.41 2.22 20151020 153742 6.41 2.23 20151020 153743 6.42 2.25 20151020 153744 6.41 2.25 20151020 153745 6.39 2.26 20151020 153746 6.37 2.27 20151020 153747 6.36 2.27 20151020 153748 6.43 2.28 20151020 153749 6.53 2.30 20151020 153751 6.60 2.32 20151020 153752 6.68 2.33 20151020 153753 6.80 2.35 20151020 153754 6.89 2.37 20151020 153755 7.00 2.38 20151020 153756 7.13 2.40 20151020 153757 7.23 2.41 20151020 153758 7.40 2.43 20151020 153759 7.66 2.46 20151020 153800 7.84 2.47 20151020 153801 8.06 2.50 20151020 153802 8.22 2.51 20151020 153803 8.36 2.53 20151020 153804 8.55 2.55 20151020 153805 8.68 2.57 20151020 153806 8.84 2.59 20151020 153807 9.01 2.61 20151020 153808 9.20 2.63 20151020 153809 9.45 2.66 20151020 153810 9.65 2.68 20151020 153811 9.91 2.71 20151020 153812 10.12 2.73 20151020 153814 10.37 2.75 20151020 153815 10.58 2.77 20151020 153816 10.83 2.79 20151020 153817 11.01 2.81 20151020 153818 11.19 2.81 20151020 153819 11.41 2.82 20151020 153820 11.60 2.82 20151020 153821 11.85 2.82 20151020 153822 12.05 2.82 20151020 153823 12.31 2.82 20151020 153824 12.47 2.80 20151020 153825 12.68 2.78 20151020 153826 12.81 2.76 20151020 153827 12.85 2.73 20151020 153828 12.89 2.71 20151020 153829 12.96 2.74 20151020 153830 13.02 2.75 20151020 153831 13.12 2.76 20151020 153832 13.21 2.75 20151020 153833 13.34 2.75 20151020 153834 13.49 2.72 20151020 153836 13.59 2.68 20151020 153837 13.65 2.63 20151020 153838 13.69 2.58 20151020 153839 13.76 2.54 20151020 153840 13.81 2.51 20151020 153841 13.87 2.50 20151020 153842 13.92 2.49 20151020 153843 14.00 2.46 20151020 153844 14.09 2.44 20151020 153845 14.15 2.39 20151020 153846 14.17 2.29 20151020 153847 14.16 2.20 20151020 153848 14.12 2.09 20151020 153849 14.06 1.99 20151020 153850 13.97 1.87 20151020 153851 13.88 1.76 20151020 153904 12.47 1.46 20151020 170906 3.46 0.25 20151020 170907 3.62 0.27 20151020 170908 3.83 0.30 20151020 170909 4.02 0.33 20151020 170910 3.79 0.34 20151020 170911 3.57 0.35 20151020 170912 3.30 0.36 20151020 170920 2.76 0.52 20151020 170928 3.11 1.01 20151020 170929 3.59 1.06 20151020 170930 3.95 1.09 20151020 170931 4.32 1.12 20151020 170932 4.58 1.15 20151020 170933 4.82 1.18 20151020 170934 4.99 1.20 20151020 170935 5.15 1.22 20151020 170936 5.25 1.24 20151020 170937 5.25 1.25 20151020 170938 5.55 1.27 20151020 170939 5.79 1.29 20151020 170940 6.15 1.32 20151020 170941 6.40 1.34 20151020 170942 6.71 1.36 20151020 170943 6.91 1.37 20151020 170945 7.13 1.39 20151020 170946 7.28 1.41 20151020 170947 7.44 1.42 20151020 170948 7.52 1.43 20151020 170949 7.66 1.44 20151020 170950 7.77 1.45 20151020 170951 7.99 1.48 20151020 170952 8.16 1.49 20151020 170953 8.40 1.52 20151020 170954 8.58 1.53 20151020 170955 8.84 1.56 20151020 170956 9.03 1.58 20151020 170957 9.04 1.58 20151020 170958 9.02 1.58 20151020 170959 9.03 1.58 20151020 171000 9.09 1.59 20151020 171001 9.16 1.59 20151020 171002 9.28 1.61 20151020 171003 9.38 1.62 20151020 171004 9.55 1.64 20151020 171005 9.71 1.65 20151020 171006 9.74 1.65 20151020 171008 9.69 1.65 20151020 171009 9.66 1.64 20151020 171010 9.66 1.63 20151020 171011 9.66 1.63 20151020 171012 9.65 1.63 20151020 171013 9.68 1.63 20151020 171014 9.72 1.63 20151020 171015 9.80 1.63 20151020 171016 9.85 1.63 20151020 171017 9.83 1.63 20151020 171018 9.82 1.63 20151020 171019 9.79 1.63 20151020 171020 9.77 1.63 20151020 171021 9.77 1.62 20151020 171022 9.78 1.62 20151020 171023 9.80 1.62 20151020 171024 9.83 1.62 20151020 171025 9.85 1.62 20151020 171026 9.66 1.55 20151020 171027 9.42 1.46 20151020 171028 9.23 1.38 20151020 171030 9.04 1.29 20151020 171520 8.50 0.83 20151020 171521 8.65 0.94 20151020 171524 8.57 1.09 20151020 171525 8.72 1.19 20151020 171531 8.84 1.61 20151020 171532 8.77 1.76 20151020 171533 8.66 1.94 20151020 171534 8.62 2.08 20151020 171535 8.55 2.20 20151020 171536 8.43 2.29 20151020 171537 8.34 2.32 20151020 171538 8.31 2.32 20151020 171539 8.28 2.31 20151020 171540 8.19 2.34 20151020 171541 8.13 2.39 20151020 171542 8.12 2.45 20151020 171544 8.07 2.39 20151020 171545 8.03 2.35 20151020 171546 8.00 2.33 20151020 171547 8.01 2.31 20151020 171548 8.01 2.29 20151020 171549 7.96 2.27 20151020 171550 7.94 2.26 20151020 171551 7.96 2.26 20151020 171552 7.95 2.34 20151020 171553 7.97 2.36 20151020 171554 7.98 2.30 20151020 171555 7.92 2.28 20151020 171556 7.89 2.26 20151020 171557 7.82 2.24 20151020 171558 7.75 2.22 20151020 171559 7.72 2.20 20151020 171600 7.67 2.18 20151020 171601 7.66 2.17 20151020 171602 7.61 2.15 20151020 171603 7.58 2.14 20151020 171604 7.53 2.13 20151020 171606 7.56 2.13 20151020 171607 7.58 2.13 20151020 171608 7.58 2.12 20151020 171609 7.56 2.12 20151020 171610 7.54 2.12 20151020 171611 7.57 2.12 20151020 171612 7.58 2.11 20151020 171613 7.58 2.10 20151020 171614 7.58 2.09 20151020 171615 7.61 2.08 20151020 171616 7.62 2.08 20151020 171617 7.63 2.07 20151020 171618 7.65 2.07 20151020 171619 7.69 2.06 20151020 171620 7.75 2.05 20151020 171621 7.83 2.05 20151020 171622 7.94 2.04 20151020 171623 8.06 2.05 20151020 171624 8.17 2.05 20151020 171625 8.26 2.05 20151020 171626 8.36 2.05 20151020 171628 8.45 2.05 20151020 171629 8.53 2.06 20151020 171630 8.59 2.06 20151020 171631 8.62 2.06 20151020 171632 8.63 2.06 20151020 171633 8.64 2.06 20151020 171634 8.64 2.06 20151020 171635 8.64 2.06 20151020 171636 8.62 2.06 20151020 171637 8.61 2.06 20151020 171638 8.60 2.06 20151020 171639 8.61 2.06 20151020 171640 8.62 2.06 20151020 171641 8.65 2.05 20151020 171642 8.67 2.06 20151020 171643 8.71 2.06 20151020 171644 8.75 2.06 20151020 171645 8.78 2.07 20151020 171646 8.81 2.07 20151020 171647 8.88 2.08 20151020 171648 8.96 2.10 20151020 171649 9.00 2.10 20151020 171651 9.04 2.11 20151020 171652 9.08 2.11 20151020 171653 9.11 2.12 20151020 171654 9.15 2.12 20151020 171655 9.20 2.12 20151020 171656 9.24 2.13 20151020 171657 9.28 2.13 20151020 171658 9.31 2.14 20151020 171659 9.35 2.14 20151020 171700 9.34 2.14 20151020 171701 9.33 2.15 20151020 171702 9.33 2.15 20151020 171703 9.34 2.15 20151020 171704 9.35 2.16 20151020 171705 9.34 2.16 20151020 171706 9.33 2.17 20151020 171707 9.33 2.17 20151020 171708 9.32 2.17 20151020 171709 9.30 2.18 20151020 171710 9.27 2.18 20151020 171711 9.27 2.19 20151020 171713 9.29 2.20 20151020 171714 9.33 2.21 20151020 171715 9.39 2.22 20151020 171716 9.45 2.23 20151020 171717 9.51 2.24 20151020 171718 9.56 2.25 20151020 171719 9.64 2.26 20151020 171720 9.73 2.27 20151020 171721 9.82 2.28 20151020 171722 9.69 2.29 20151020 171723 9.48 2.30 20151020 171724 9.32 2.30 20151020 171725 9.19 2.31 20151020 171726 9.09 2.31 20151020 171727 9.01 2.32 20151020 171728 8.94 2.33 20151020 171729 8.88 2.33 20151020 171730 8.85 2.33 20151020 171731 8.82 2.34 20151020 171732 8.80 2.34 20151020 171733 8.68 2.34 20151020 171735 8.57 2.35 20151020 171736 8.48 2.35 20151020 171737 8.42 2.36 20151020 171738 8.38 2.37 20151020 171739 8.37 2.37 20151020 171740 8.40 2.38 20151020 171741 8.46 2.39 20151020 171742 8.55 2.41 20151020 171743 8.65 2.42 20151020 171744 8.66 2.42 20151020 171745 8.66 2.42 20151020 171746 8.67 2.41 20151020 171747 8.71 2.41 20151020 171748 8.74 2.40 20151020 171749 8.81 2.40 20151020 171750 8.87 2.40 20151020 171751 8.93 2.40 20151020 171752 9.03 2.40 20151020 171753 9.08 2.39 20151020 171754 9.06 2.38 20151020 171755 9.02 2.38 20151020 171756 8.98 2.37 20151020 171758 8.96 2.36 20151020 171759 8.95 2.35 20151020 171800 8.95 2.34 20151020 171801 8.95 2.33 20151020 171802 8.95 2.32 20151020 171803 8.95 2.32 20151020 171804 8.86 2.31 20151020 171805 8.68 2.29 20151020 171806 8.50 2.28 20151020 171807 8.31 2.26 20151020 171808 8.12 2.25 20151020 171809 7.91 2.23 20151020 171810 7.66 2.21 20151020 171811 7.44 2.20 20151020 171812 7.23 2.18 20151020 171813 7.01 2.16 20151020 171814 6.84 2.15 20151020 171815 6.70 2.15 20151020 171816 6.57 2.15 20151020 171817 6.43 2.16 20151020 171818 6.29 2.16 20151020 171820 6.17 2.18 20151020 171821 6.07 2.19 20151020 171822 5.99 2.20 20151020 171823 5.93 2.20 20151020 171824 5.89 2.20 20151020 171825 5.86 2.19 20151020 171826 5.83 2.19 20151020 171827 5.79 2.18 20151020 171828 5.78 2.18 20151020 171829 5.76 2.17 20151020 171830 5.75 2.17 20151020 171831 5.75 2.16 20151020 171832 5.74 2.16 20151020 171833 5.71 2.15 20151020 171834 5.64 2.15 20151020 171835 5.57 2.14 20151020 171836 5.50 2.14 20151020 171837 5.43 2.13 20151020 171838 5.39 2.12 20151020 171839 5.35 2.11 20151020 171840 5.32 2.11 20151020 171841 5.30 2.10 20151020 171843 5.27 2.09 20151020 171844 5.30 2.09 20151020 171845 5.36 2.09 20151020 171846 5.41 2.08 20151020 171847 5.49 2.08 20151020 171848 5.58 2.08 20151020 171849 5.68 2.07 20151020 171850 5.82 2.07 20151020 171851 5.96 2.07 20151020 171852 6.13 2.06 20151020 171853 6.24 2.05 20151020 171854 6.35 2.04 20151020 171855 6.44 2.03 20151020 171856 6.53 2.01 20151020 171857 6.61 2.00 20151020 171858 6.67 1.99 20151020 171859 6.71 1.98 20151020 171900 6.75 1.96 20151020 171901 6.77 1.95 20151020 171902 6.66 1.93 20151020 171903 6.51 1.91 20151020 171905 6.33 1.88 20151020 171906 6.18 1.85 20151020 171907 6.01 1.82 20151020 171908 5.87 1.79 20151020 171909 5.70 1.76 20151020 171910 5.56 1.73 20151020 171911 5.40 1.69 20151020 171912 5.33 1.66 20151020 171913 5.28 1.63 20151020 171914 5.23 1.60 20151020 171915 5.19 1.57 20151020 171916 5.13 1.53 20151020 171917 5.08 1.50 20151020 171919 4.93 1.42 20151020 171919 4.96 1.44 20151020 171920 4.86 1.39 20151020 171921 4.92 1.35 20151020 171922 5.00 1.32 20151020 171924 5.10 1.28 20151020 171925 5.17 1.25 20151020 171926 5.27 1.21 20151020 171927 5.36 1.17 20151020 171928 5.43 1.14 20151020 171929 5.51 1.10 20151020 171930 5.58 1.06 20151020 171931 5.75 1.03 20151020 171932 5.96 1.00 20151020 171933 6.12 0.96 20151020 171934 6.35 0.93 20151020 171935 6.55 0.91 20151020 171936 6.81 0.88 20151020 171937 7.10 0.85 20151020 171938 7.36 0.83 20151020 171939 7.62 0.80 20151020 185048 9.38 0.85 20151020 185049 9.42 0.89 20151020 185105 11.33 1.31 20151020 185106 11.34 1.29 20151020 185107 11.34 1.29 20151020 185108 11.34 1.32 20151020 185109 11.36 1.36 20151020 185110 11.39 1.40 20151020 185111 11.37 1.41 20151020 185112 11.18 1.38 20151020 185114 10.96 1.34 20151020 185359 12.82 1.52 20151020 185400 12.81 1.50 20151020 185401 12.71 1.48 20151020 185451 9.81 1.08 20151020 185452 9.82 1.10 20151020 185453 9.77 1.12 20151020 185454 9.69 1.13 20151020 185455 9.66 1.15 20151020 185457 9.73 1.17 20151020 185458 9.72 1.18 20151020 185459 9.65 1.20 20151020 185500 9.57 1.24 20151020 185501 9.53 1.30 20151020 185502 9.52 1.36 20151020 185503 9.52 1.42 20151020 185504 9.52 1.47 20151020 185505 9.43 1.48 20151020 185506 9.41 1.48 20151020 185507 9.35 1.46 20151020 185508 9.31 1.43 20151020 185510 9.29 1.35 20151020 185511 9.21 1.26 20151020 185512 9.20 1.20 20151020 185513 9.14 1.14 20151020 185514 9.10 1.10 20151020 185515 9.07 1.09 20151020 185516 9.02 1.06 20151020 185517 9.00 1.00 20151020 185519 9.01 0.97 20151020 185520 9.01 0.93 20151020 185521 9.01 0.92 20151020 185522 9.04 0.92 20151020 185524 9.03 0.91 20151020 185525 9.08 0.92 20151020 185526 9.13 0.93 20151020 185527 9.17 0.93 20151020 185528 9.14 0.93 20151020 185536 9.17 1.05 20151020 185537 9.13 1.05 20151020 185538 8.92 1.04 20151020 185544 8.91 1.04 20151020 185545 8.88 1.00 20151020 185546 8.79 0.89 20151020 185559 8.49 1.10 20151020 185601 8.41 1.16 20151020 185602 8.48 1.19 20151020 185603 8.60 1.22 20151020 185604 8.73 1.22 20151020 185605 8.75 1.19 20151020 185606 8.66 1.13 20151020 185607 8.45 1.08 20151020 185618 7.39 1.00 20151020 185623 7.03 1.32 20151020 185624 7.07 1.37 20151020 185625 7.00 1.39 20151020 185626 6.94 1.41 20151020 185628 6.92 1.45 20151020 185629 6.89 1.47 20151020 185630 6.85 1.50 20151020 185631 6.76 1.53 20151020 185632 6.71 1.56 20151020 185633 6.68 1.57 20151020 185634 6.68 1.58 20151020 185635 6.68 1.59 20151020 185636 6.62 1.59 20151020 185637 6.58 1.59 20151020 185638 6.55 1.60 20151020 185639 6.55 1.60 20151020 185640 6.55 1.60 20151020 185641 6.53 1.59 20151020 185642 6.51 1.59 20151020 185643 6.51 1.59 20151020 185644 6.51 1.59 20151020 185645 6.50 1.59 20151020 185646 6.46 1.58 20151020 185647 6.42 1.58 20151020 185648 6.41 1.57 20151020 185650 6.39 1.57 20151020 185651 6.40 1.56 20151020 185652 6.38 1.56 20151020 185653 6.34 1.55 20151020 185654 6.30 1.54 20151020 185655 6.28 1.52 20151020 185656 6.24 1.52 20151020 185657 6.19 1.53 20151020 185658 6.14 1.52 20151020 185659 6.08 1.52 20151020 185700 6.05 1.51 20151020 185701 6.02 1.51 20151020 185702 5.97 1.51 20151020 185703 5.91 1.51 20151020 185704 5.85 1.51 20151020 185705 5.79 1.51 20151020 185706 5.72 1.51 20151020 185707 5.64 1.50 20151020 185708 5.57 1.49 20151020 185709 5.51 1.49 20151020 185710 5.47 1.48 20151020 185712 5.43 1.48 20151020 185713 5.39 1.48 20151020 185714 5.35 1.47 20151020 185715 5.31 1.47 20151020 185716 5.29 1.46 20151020 185717 5.28 1.46 20151020 185718 5.25 1.46 20151020 185719 5.23 1.45 20151020 185720 5.22 1.44 20151020 185721 5.23 1.44 20151020 185722 5.22 1.42 20151020 185723 5.20 1.41 20151020 185724 5.20 1.40 20151020 185725 5.18 1.40 20151020 185726 5.18 1.40 20151020 185727 5.20 1.38 20151020 185728 5.23 1.37 20151020 185729 5.25 1.36 20151020 185730 5.27 1.35 20151020 185731 5.29 1.35 20151020 185732 5.31 1.34 20151020 185734 5.34 1.34 20151020 185735 5.37 1.35 20151020 185736 5.40 1.35 20151020 185737 5.43 1.35 20151020 185738 5.45 1.35 20151020 185739 5.49 1.36 20151020 185740 5.51 1.35 20151020 185741 5.54 1.36 20151020 185742 5.56 1.36 20151020 185743 5.58 1.36 20151020 185744 5.61 1.37 20151020 185745 5.63 1.37 20151020 185746 5.63 1.37 20151020 185747 5.60 1.37 20151020 185748 5.58 1.35 20151020 185749 5.57 1.34 20151020 185750 5.56 1.32 20151020 185751 5.61 1.34 20151020 185752 5.66 1.36 20151020 185755 5.91 1.38 20151020 185757 6.04 1.40 20151020 185758 6.20 1.44 20151020 185759 6.36 1.48 20151020 185800 6.49 1.50 20151020 185801 6.61 1.51 20151020 185802 6.71 1.52 20151020 185803 6.81 1.54 20151020 185804 6.91 1.57 20151020 185805 7.01 1.59 20151020 185806 7.10 1.60 20151020 185807 7.18 1.62 20151020 185808 7.27 1.63 20151020 185809 7.36 1.64 20151020 185810 7.43 1.64 20151020 185811 7.46 1.64 20151020 185812 7.48 1.64 20151020 185813 7.45 1.64 20151020 185814 7.39 1.64 20151020 185815 7.28 1.64 20151020 185816 7.04 1.62 20151020 185817 6.75 1.61 20151020 185819 6.42 1.59 20151020 185820 5.90 1.59 20151020 185821 5.42 1.59 20151020 185822 5.01 1.59 20151020 185823 4.64 1.59 20151020 185824 4.32 1.58 20151020 185825 4.09 1.58 20151020 185826 3.95 1.58 20151020 185827 3.95 1.58 20151020 185828 4.05 1.58 20151020 185829 4.29 1.58 20151020 185830 4.72 1.58 20151020 185831 5.13 1.59 20151020 185832 5.51 1.59 20151020 185833 5.85 1.59 20151020 185834 6.19 1.60 20151020 185835 6.55 1.62 20151020 185836 6.85 1.63 20151020 185837 7.16 1.66 20151020 185838 7.51 1.70 20151020 185839 7.83 1.75 20151020 185840 8.08 1.80 20151020 185842 8.28 1.83 20151020 185843 8.41 1.84 20151020 185844 8.53 1.85 20151020 185845 8.64 1.87 20151020 185846 8.78 1.89 20151020 185847 8.90 1.91 20151020 185848 9.09 1.93 20151020 185849 9.17 1.94 20151020 185851 9.20 1.95 20151020 185852 9.23 1.95 20151020 185853 9.26 1.95 20151020 185854 9.28 1.95 20151020 185855 9.28 1.95 20151020 185856 9.28 1.96 20151020 185857 9.28 1.96 20151020 185858 9.28 1.96 20151020 185859 9.30 1.96 20151020 185900 9.37 1.97 20151020 185901 9.45 1.97 20151020 185902 9.54 1.98 20151020 185903 9.62 1.98 20151020 185904 9.74 1.99 20151020 185905 9.85 1.99 20151020 185906 9.98 2.00 20151020 185907 10.14 2.01 20151020 185908 10.30 2.01 20151020 185909 10.23 2.01 20151020 185910 9.96 2.01 20151020 185911 9.76 2.01 20151020 185913 9.57 2.01 20151020 185914 9.38 2.01 20151020 185915 9.25 2.01 20151020 185916 9.12 2.01 20151020 185917 9.08 2.01 20151020 185918 9.07 2.00 20151020 185919 8.98 2.00 20151020 185920 8.74 2.02 20151020 185921 8.51 2.03 20151020 185922 8.37 2.05 20151020 185923 8.29 2.06 20151020 185924 8.29 2.07 20151020 185925 8.38 2.08 20151020 185926 8.52 2.08 20151020 185927 8.71 2.08 20151020 185928 8.98 2.09 20151020 185929 9.03 2.10 20151020 185930 9.13 2.12 20151020 185931 9.19 2.13 20151020 185932 9.32 2.15 20151020 185933 9.41 2.16 20151020 185934 9.55 2.17 20151020 185936 9.66 2.19 20151020 185937 9.80 2.20 20151020 185938 9.94 2.22 20151020 185939 10.02 2.23 20151020 185940 10.09 2.25 20151020 185941 10.20 2.26 20151020 185942 10.30 2.28 20151020 185943 10.42 2.30 20151020 185944 10.52 2.31 20151020 185945 10.64 2.33 20151020 185946 10.75 2.35 20151020 185947 10.89 2.37 20151020 185948 10.91 2.38 20151020 185949 10.92 2.39 20151020 185950 10.93 2.40 20151020 185951 10.94 2.41 20151020 185952 10.96 2.42 20151020 185953 10.98 2.43 20151020 185954 10.98 2.44 20151020 185955 10.94 2.45 20151020 185956 10.92 2.46 20151020 185957 10.86 2.47 20151020 185959 10.79 2.47 20151020 190000 10.73 2.48 20151020 190001 10.65 2.49 20151020 190002 10.58 2.50 20151020 190003 10.52 2.51 20151020 190004 10.46 2.51 20151020 190005 10.40 2.52 20151020 190006 10.35 2.53 20151020 190007 10.42 2.56 20151020 190008 10.49 2.59 20151020 190009 10.56 2.61 20151020 190010 10.68 2.64 20151020 190011 10.78 2.66 20151020 190012 10.93 2.69 20151020 190013 11.12 2.72 20151020 190014 11.29 2.75 20151020 190015 11.52 2.78 20151020 190016 11.80 2.83 20151020 190017 12.03 2.86 20151020 190018 12.31 2.90 20151020 190019 12.59 2.95 20151020 190021 12.80 2.98 20151020 190022 13.07 3.01 20151020 190023 13.29 3.05 20151020 190024 13.56 3.08 20151020 190025 13.78 3.12 20151020 190026 13.91 3.16 20151020 190027 14.06 3.20 20151020 190028 14.21 3.24 20151020 190029 14.36 3.28 20151020 190030 14.48 3.32 20151020 190031 14.63 3.36 20151020 190032 14.80 3.41 20151020 190033 14.93 3.45 20151020 190034 15.05 3.49 20151020 190035 15.08 3.53 20151020 190036 15.10 3.56 20151020 190037 15.13 3.59 20151020 190038 15.16 3.62 20151020 190039 15.17 3.65 20151020 190040 15.19 3.68 20151020 190041 15.23 3.72 20151020 190042 15.28 3.76 20151020 190044 15.27 3.79 20151020 190045 15.26 3.80 20151020 190046 15.24 3.82 20151020 190047 15.23 3.84 20151020 190048 15.21 3.85 20151020 190049 15.18 3.87 20151020 190050 15.14 3.88 20151020 190051 15.11 3.89 20151020 190052 15.06 3.90 20151020 190053 14.95 3.89 20151020 190054 14.85 3.88 20151020 190055 14.77 3.87 20151020 190056 14.66 3.85 20151020 190057 14.55 3.84 20151020 190058 14.43 3.82 20151020 190059 14.33 3.81 20151020 190100 14.21 3.79 20151020 190101 14.06 3.77 20151020 190102 13.83 3.71 20151020 190103 13.65 3.67 20151020 190104 13.41 3.62 20151020 190105 13.18 3.56 20151020 190106 12.96 3.50 20151020 190108 12.76 3.46 20151020 190109 12.53 3.40 20151020 190110 12.31 3.35 20151020 190111 12.08 3.30 20151020 190112 11.89 3.25 20151020 190113 11.64 3.20 20151020 190114 11.40 3.14 20151020 190115 11.16 3.08 20151020 190116 10.92 3.02 20151020 190117 10.72 2.97 20151020 190118 10.48 2.92 20151020 190119 10.24 2.86 20151020 190120 10.04 2.82 20151020 190121 9.84 2.77 20151020 190122 9.65 2.73 20151020 190123 9.45 2.68 20151020 190124 9.24 2.64 20151020 190125 9.04 2.59 20151020 190126 8.83 2.54 20151020 190127 8.66 2.50 20151020 203257 11.70 1.58 20151020 203258 11.80 1.65 20151020 203259 11.86 1.71 20151020 203300 11.94 1.77 20151020 203305 11.56 1.68 20151020 203306 11.53 1.66 20151020 203307 11.53 1.64 20151020 203308 11.54 1.63 20151020 203309 11.52 1.60 20151020 203312 11.48 1.53 20151020 203313 11.44 1.54 20151020 203314 11.47 1.57 20151020 203315 11.54 1.65 20151020 203321 12.45 2.64 20151020 203322 12.63 2.86 20151020 203323 12.80 3.11 20151020 203324 13.11 3.31 20151020 203329 13.41 3.57 20151020 203330 13.27 3.57 20151020 203331 13.19 3.58 20151020 203332 13.21 3.59 20151020 203333 13.28 3.59 20151020 203334 13.31 3.56 20151020 203335 13.32 3.55 20151020 203336 13.26 3.56 20151020 203337 13.26 3.59 20151020 203338 13.36 3.64 20151020 203339 12.99 3.48 20151020 203340 12.42 3.33 20151020 203341 11.72 3.15 20151020 203342 10.93 2.93 20151020 203343 10.18 2.76 20151020 203344 9.42 2.64 20151020 203345 8.72 2.52 20151020 203346 7.95 2.37 20151020 203347 7.18 2.20 20151020 203348 6.42 2.03 20151020 203401 4.19 0.64 20151020 203402 4.27 0.58 20151020 203403 4.36 0.54 20151020 203404 4.52 0.50 20151020 203405 4.71 0.50 20151020 203406 4.94 0.50 20151020 203408 5.43 0.62 20151020 203409 5.73 0.68 20151020 203410 5.98 0.75 20151020 203412 6.19 0.82 20151020 203413 6.31 0.89 20151020 203414 6.43 0.94 20151020 203415 6.54 0.98 20151020 203416 6.68 1.00 20151020 203417 6.83 1.03 20151020 203418 7.04 1.08 20151020 203419 7.20 1.11 20151020 203420 7.30 1.10 20151020 203421 7.28 1.08 20151020 203422 7.30 1.07 20151020 203423 7.43 1.09 20151020 203424 7.69 1.12 20151020 203425 7.92 1.17 20151020 203426 8.07 1.21 20151020 203427 8.14 1.25 20151020 203428 8.24 1.26 20151020 203429 8.31 1.32 20151020 203430 8.37 1.40 20151020 203431 8.38 1.49 20151020 203432 8.41 1.60 20151020 203434 8.43 1.69 20151020 203435 8.45 1.77 20151020 203436 8.47 1.81 20151020 203437 8.49 1.82 20151020 203438 8.51 1.81 20151020 203439 8.52 1.78 20151020 203440 8.58 1.76 20151020 203441 8.61 1.75 20151020 203442 8.63 1.72 20151020 203443 8.65 1.58 20151020 203444 8.73 1.51 20151020 203445 8.78 1.43 20151020 203446 8.80 1.36 20151020 203447 8.80 1.32 20151020 203448 8.80 1.28 20151020 203449 8.79 1.22 20151020 203450 8.79 1.16 20151020 203451 8.79 1.10 20151020 203452 8.78 1.03 20151020 203453 8.79 0.98 20151020 203454 8.82 0.95 20151020 203456 8.88 0.93 20151020 203457 8.90 0.92 20151020 203458 8.87 0.91 20151020 203459 8.88 0.91 20151020 203500 8.94 0.91 20151020 203501 8.97 0.90 20151020 203509 8.94 1.03 20151020 203510 8.95 1.05 20151020 203511 8.83 1.06 20151020 203516 8.73 1.06 20151020 203517 8.69 1.01 20151020 203530 8.11 1.09 20151020 203531 8.11 1.12 20151020 203532 8.01 1.13 20151020 203533 7.94 1.13 20151020 203534 7.88 1.13 20151020 203535 7.84 1.15 20151020 203536 7.77 1.15 20151020 203537 7.68 1.13 20151020 203538 7.57 1.11 20151020 203539 7.49 1.09 20151020 203541 7.42 1.06 20151020 203542 7.42 1.06 20151020 203543 7.36 1.11 20151020 203544 7.27 1.11 20151020 203545 7.17 1.10 20151020 203546 7.04 1.10 20151020 203547 6.93 1.09 20151020 203548 6.84 1.08 20151020 203549 6.78 1.07 20151020 203550 6.70 1.05 20151020 203551 6.58 1.05 20151020 203552 6.46 1.06 20151020 203553 6.37 1.05 20151020 203554 6.25 1.06 20151020 203555 6.11 1.07 20151020 203556 6.02 1.07 20151020 203557 5.94 1.07 20151020 203558 5.86 1.07 20151020 203559 5.77 1.07 20151020 203600 5.68 1.06 20151020 203601 5.61 1.05 20151020 203603 5.54 1.04 20151020 203604 5.46 1.03 20151020 203605 5.36 1.03 20151020 203606 5.26 1.06 20151020 203607 5.21 1.02 20151020 203608 5.17 1.01 20151020 203609 5.13 1.03 20151020 203610 5.08 1.03 20151020 203611 5.03 1.01 20151020 203612 4.97 1.01 20151020 203613 4.93 1.01 20151020 203614 4.89 1.00 20151020 203615 4.85 1.00 20151020 203616 4.79 1.00 20151020 203617 4.72 0.99 20151020 203618 4.66 0.98 20151020 203619 4.59 0.97 20151020 203620 4.52 0.96 20151020 203621 4.47 0.95 20151020 203622 4.42 0.94 20151020 203623 4.35 0.94 20151020 203625 4.28 0.93 20151020 203626 4.18 0.92 20151020 203627 4.13 0.92 20151020 203628 4.10 0.91 20151020 203629 4.06 0.91 20151020 203630 4.01 0.90 20151020 203631 3.99 0.89 20151020 203632 3.98 0.89 20151020 203633 3.96 0.88 20151020 203634 3.92 0.88 20151020 203635 3.93 0.87 20151020 203636 3.92 0.86 20151020 203637 3.90 0.86 20151020 203638 3.84 0.87 20151020 203639 3.83 0.86 20151020 203640 3.83 0.84 20151020 203641 3.83 0.82 20151020 203642 3.77 0.80 20151020 203643 3.70 0.78 20151020 203644 3.62 0.75 20151020 203645 3.54 0.71 20151020 203646 3.39 0.67 20151020 203648 3.25 0.63 20151020 203736 4.08 0.45 20151020 203740 3.80 0.96 20151020 203741 3.94 0.99 20151020 203742 4.13 1.03 20151020 203744 4.36 1.06 20151020 203745 4.62 1.09 20151020 203746 4.88 1.12 20151020 203747 5.15 1.15 20151020 203748 5.47 1.17 20151020 203749 5.77 1.19 20151020 203750 6.06 1.21 20151020 203751 6.35 1.23 20151020 203752 6.61 1.25 20151020 203753 6.78 1.26 20151020 203754 6.95 1.27 20151020 203755 7.07 1.28 20151020 203756 7.18 1.29 20151020 203757 7.26 1.29 20151020 203758 7.34 1.30 20151020 203759 7.39 1.30 20151020 203800 7.39 1.30 20151020 203802 7.36 1.30 20151020 203803 7.32 1.30 20151020 203804 7.28 1.30 20151020 203805 7.24 1.30 20151020 203806 7.21 1.30 20151020 203807 7.14 1.30 20151020 203808 7.09 1.30 20151020 203809 7.07 1.31 20151020 203811 7.05 1.31 20151020 203812 7.02 1.31 20151020 203813 6.93 1.30 20151020 203814 6.86 1.30 20151020 203815 6.79 1.30 20151020 203816 6.72 1.30 20151020 203817 6.64 1.30 20151020 203818 6.58 1.30 20151020 203819 6.54 1.30 20151020 203820 6.50 1.30 20151020 203821 6.45 1.30 20151020 203822 6.42 1.30 20151020 203823 6.41 1.30 20151020 203824 6.39 1.30 20151020 203825 6.38 1.29 20151020 203826 6.40 1.29 20151020 203827 6.42 1.29 20151020 203828 6.42 1.29 20151020 203829 6.44 1.29 20151020 203830 6.46 1.30 20151020 203831 6.49 1.30 20151020 203833 6.49 1.30 20151020 203834 6.50 1.30 20151020 203835 6.48 1.30 20151020 203836 6.47 1.29 20151020 203837 6.46 1.29 20151020 203838 6.44 1.29 20151020 203839 6.43 1.29 20151020 203840 6.44 1.29 20151020 203841 6.46 1.28 20151020 203842 6.50 1.29 20151020 203843 6.56 1.29 20151020 203844 6.60 1.29 20151020 203845 6.56 1.29 20151020 203846 6.53 1.29 20151020 203847 6.50 1.29 20151020 203848 6.47 1.28 20151020 203849 6.46 1.28 20151020 203850 6.45 1.28 20151020 203851 6.43 1.28 20151020 203852 6.44 1.28 20151020 203853 6.46 1.28 20151020 203855 6.46 1.28 20151020 203856 6.42 1.28 20151020 203857 6.38 1.28 20151020 203858 6.32 1.28 20151020 203859 6.27 1.28 20151020 203900 6.22 1.29 20151020 203901 6.17 1.29 20151020 203902 6.12 1.29 20151020 203903 6.09 1.29 20151020 203904 6.07 1.29 20151020 203905 6.04 1.29 20151020 203906 5.98 1.29 20151020 203907 5.94 1.29 20151020 203908 5.89 1.29 20151020 203909 5.84 1.29 20151020 203910 5.80 1.30 20151020 203911 5.77 1.30 20151020 203912 5.74 1.30 20151020 203913 5.71 1.30 20151020 203914 5.69 1.30 20151020 203915 5.67 1.30 20151020 203916 5.63 1.30 20151020 203918 5.60 1.30 20151020 203919 5.57 1.30 20151020 203920 5.54 1.31 20151020 203921 5.53 1.31 20151020 203922 5.51 1.31 20151020 203923 5.50 1.31 20151020 203924 5.50 1.31 20151020 203925 5.50 1.32 20151020 203926 5.52 1.33 20151020 203927 5.54 1.34 20151020 203928 5.57 1.35 20151020 203929 5.60 1.36 20151020 203930 5.64 1.37 20151020 203931 5.67 1.38 20151020 203932 5.70 1.39 20151020 203933 5.73 1.41 20151020 203934 5.77 1.42 20151020 203935 5.81 1.43 20151020 203936 5.86 1.43 20151020 203937 5.86 1.43 20151020 203938 5.86 1.43 20151020 203939 5.84 1.43 20151020 203941 5.83 1.43 20151020 203942 5.76 1.43 20151020 203943 5.62 1.42 20151020 203944 5.46 1.41 20151020 203945 5.24 1.41 20151020 203946 4.95 1.40 20151020 203947 4.44 1.39 20151020 203948 4.00 1.39 20151020 203949 3.65 1.38 20151020 203950 3.50 1.38 20151020 203951 3.64 1.39 20151020 203952 4.10 1.39 20151020 203953 4.85 1.41 20151020 203954 5.67 1.42 20151020 203955 6.35 1.43 20151020 203956 6.74 1.43 20151020 203957 7.02 1.43 20151020 203958 7.22 1.43 20151020 203959 7.36 1.43 20151020 204000 7.43 1.42 20151020 204001 7.23 1.41 20151020 204003 6.99 1.39 20151020 204004 6.71 1.38 20151020 204005 6.38 1.36 20151020 204006 6.06 1.34 20151020 204007 5.75 1.32 20151020 204008 5.52 1.30 20151020 204009 5.28 1.29 20151020 204010 5.09 1.27 20151020 204011 4.93 1.25 20151020 204012 4.83 1.24 20151020 204013 4.74 1.23 20151020 204014 4.65 1.22 20151020 204015 4.57 1.21 20151020 204016 4.49 1.20 20151020 204017 4.45 1.19 20151020 204018 4.42 1.18 20151020 204019 4.39 1.17 20151020 204020 4.37 1.16 20151020 204021 4.37 1.16 20151020 204022 4.37 1.15 20151020 204023 4.37 1.14 20151020 204024 4.35 1.14 20151020 204026 4.35 1.14 20151020 204027 4.36 1.13 20151020 204028 4.39 1.13 20151020 204029 4.45 1.12 20151020 204030 4.51 1.12 20151020 204031 4.61 1.12 20151020 204032 4.72 1.11 20151020 204033 4.86 1.11 20151020 204034 4.98 1.11 20151020 204035 5.13 1.11 20151020 204036 5.31 1.11 20151020 204037 5.47 1.11 20151020 204038 5.68 1.11 20151020 204039 5.86 1.11 20151020 204040 6.10 1.11 20151020 204041 6.32 1.12 20151020 204042 6.54 1.12 20151020 204043 6.82 1.14 20151020 204044 7.06 1.15 20151020 204045 7.34 1.16 20151020 204046 7.62 1.18 20151020 204047 7.85 1.20 20151020 204049 8.12 1.22 20151020 204050 8.39 1.24 20151020 204051 8.62 1.25 20151020 204052 8.87 1.28 20151020 204053 9.08 1.31 20151020 204054 9.31 1.35 20151020 204055 9.56 1.38 20151020 204056 9.76 1.42 20151020 204057 10.02 1.45 20151020 204058 10.28 1.49 20151020 204059 10.50 1.53 20151020 204100 10.76 1.57 20151020 204101 11.00 1.61 20151020 204102 11.21 1.65 20151020 204103 11.47 1.70 20151020 204104 11.73 1.75 20151020 204105 11.96 1.79 20151020 204106 12.23 1.84 20151020 204107 12.50 1.89 20151020 204108 12.73 1.94 20151020 204109 13.00 1.99 20151020 204110 13.21 2.05 20151020 204112 13.41 2.10 20151020 204113 13.58 2.15 20151020 204114 13.79 2.20 20151020 204115 13.99 2.26 20151020 204116 14.16 2.30 20151020 204117 14.37 2.36 20151020 204118 14.58 2.41 20151020 204119 14.68 2.45 20151020 204120 14.48 2.42 20151020 204121 14.29 2.39 20151020 204122 14.09 2.36 20151020 204123 13.93 2.34 20151020 204124 13.76 2.32 20151020 204125 13.59 2.29 20151020 204126 13.45 2.27 20151020 204127 13.34 2.25 20151020 204128 13.27 2.23 20151020 204129 13.22 2.21 20151020 204130 13.16 2.19 20151020 204131 13.12 2.17 20151020 204132 13.05 2.15 20151020 204133 12.99 2.12 20151020 204135 12.93 2.10 20151020 204136 12.86 2.08 20151020 204137 12.79 2.05 20151020 204138 12.86 2.04 20151020 204139 12.97 2.03 20151020 204140 13.07 2.02 20151020 204141 13.20 2.02 20151020 204142 13.34 2.02 20151020 204143 13.50 2.03 20151020 204144 13.64 2.03 20151020 204145 13.82 2.04 20151020 221248 11.96 1.76 20151020 221249 11.89 1.78 20151020 221251 11.75 1.79 20151020 221252 11.56 1.78 20151020 221253 11.32 1.84 20151020 221255 11.00 2.06 20151020 221256 11.09 2.18 20151020 221257 11.40 2.31 20151020 221258 11.61 2.42 20151020 221259 11.70 2.51 20151020 221300 11.61 2.53 20151020 221301 11.44 2.54 20151020 221302 11.18 2.54 20151020 221303 10.80 2.50 20151020 221304 10.34 2.46 20151020 221305 9.76 2.40 20151020 221306 9.20 2.40 20151020 221307 8.68 2.40 20151020 221308 8.17 2.39 20151020 221309 7.73 2.33 20151020 221310 7.35 2.28 20151020 221311 7.03 2.24 20151020 221313 6.78 2.22 20151020 221314 6.60 2.22 20151020 221315 6.48 2.21 20151020 221316 6.46 2.20 20151020 221317 6.42 2.19 20151020 221318 6.38 2.18 20151020 221319 6.32 2.17 20151020 221320 6.25 2.17 20151020 221321 6.16 2.17 20151020 221322 6.07 2.16 20151020 221323 5.96 2.15 20151020 221324 5.82 2.17 20151020 221325 5.65 2.18 20151020 221326 5.47 2.19 20151020 221327 5.19 2.19 20151020 221328 4.88 2.19 20151020 221329 4.57 2.19 20151020 221330 4.20 2.19 20151020 221331 3.89 2.18 20151020 221332 3.64 2.18 20151020 221333 3.53 2.18 20151020 221334 3.55 2.18 20151020 221336 3.69 2.18 20151020 221337 3.90 2.17 20151020 221338 3.89 2.16 20151020 221339 3.73 2.14 20151020 221340 3.54 2.12 20151020 221341 3.37 2.10 20151020 221342 3.30 2.08 20151020 221343 3.26 2.06 20151020 221344 3.29 2.04 20151020 221345 3.38 2.02 20151020 221346 3.59 1.99 20151020 221347 3.83 1.97 20151020 221348 4.14 1.95 20151020 221349 4.34 1.93 20151020 221350 4.47 1.91 20151020 221351 4.66 1.90 20151020 221352 4.84 1.89 20151020 221353 5.05 1.88 20151020 221354 5.32 1.87 20151020 221355 5.58 1.87 20151020 221356 5.86 1.86 20151020 221358 6.16 1.89 20151020 221359 6.51 1.91 20151020 221400 6.86 1.91 20151020 221401 7.22 1.92 20151020 221402 7.51 1.92 20151020 221403 7.76 1.92 20151020 221404 7.96 1.92 20151020 221405 8.15 1.92 20151020 221406 8.31 1.93 20151020 221407 8.45 1.93 20151020 221408 8.61 1.94 20151020 221409 8.78 1.95 20151020 221410 8.93 1.95 20151020 221411 9.04 1.96 20151020 221412 9.15 1.96 20151020 221413 9.25 1.97 20151020 221414 9.34 1.97 20151020 221415 9.41 1.97 20151020 221416 9.47 1.97 20151020 221417 9.55 1.97 20151020 221418 9.61 1.96 20151020 221420 9.66 1.96 20151020 221421 9.68 1.96 20151020 221422 9.69 1.96 20151020 221423 9.71 1.96 20151020 221424 9.73 1.96 20151020 221425 9.75 1.95 20151020 221426 9.76 1.94 20151020 221427 9.74 1.94 20151020 221428 9.73 1.93 20151020 221429 9.73 1.91 20151020 221430 9.71 1.88 20151020 221431 9.66 1.84 20151020 221432 9.66 1.81 20151020 221433 9.64 1.77 20151020 221434 9.57 1.70 20151020 221435 9.52 1.62 20151020 221436 9.53 1.56 20151020 221437 9.53 1.49 20151020 221438 9.53 1.44 20151020 221439 9.30 1.35 20151020 221440 9.03 1.25 20151020 221442 8.81 1.16 20151020 221445 9.10 1.08 20151020 221455 8.14 1.02 20151020 221456 7.95 0.92 20151020 221500 7.36 0.90 20151020 221503 7.72 1.04 20151020 221504 7.94 1.07 20151020 221505 7.99 1.05 20151020 221506 7.90 1.00 20151020 221517 6.46 0.86 20151020 221518 6.43 0.90 20151020 221521 6.23 1.02 20151020 221522 6.13 1.04 20151020 221523 6.07 1.05 20151020 221524 6.01 1.06 20151020 221526 5.92 1.06 20151020 221527 5.83 1.06 20151020 221528 5.70 1.08 20151020 221529 5.59 1.09 20151020 221530 5.51 1.08 20151020 221531 5.43 1.08 20151020 221532 5.38 1.06 20151020 221533 5.30 1.05 20151020 221534 5.22 1.03 20151020 221535 5.14 1.00 20151020 221536 5.06 1.00 20151020 221537 4.97 0.97 20151020 221538 4.87 0.98 20151020 221539 4.80 0.96 20151020 221540 4.73 0.93 20151020 221541 4.65 0.92 20151020 221542 4.58 0.94 20151020 221543 4.50 0.91 20151020 221544 4.43 0.89 20151020 221545 4.36 0.89 20151020 221546 4.31 0.88 20151020 221548 4.27 0.87 20151020 221549 4.20 0.86 20151020 221550 4.13 0.85 20151020 221551 4.07 0.83 20151020 221552 4.02 0.82 20151020 221553 3.99 0.81 20151020 221554 3.93 0.79 20151020 221555 3.88 0.78 20151020 221556 3.83 0.77 20151020 221557 3.80 0.75 20151020 221558 3.75 0.75 20151020 221559 3.66 0.78 20151020 221600 3.62 0.78 20151020 221601 3.55 0.73 20151020 221602 3.51 0.71 20151020 221603 3.44 0.70 20151020 221604 3.35 0.70 20151020 221605 3.25 0.69 20151020 221606 3.17 0.68 20151020 221607 3.09 0.67 20151020 221608 3.01 0.66 20151020 221610 2.94 0.65 20151020 221611 2.86 0.64 20151020 221612 2.78 0.63 20151020 221613 2.72 0.63 20151020 221614 2.69 0.62 20151020 221615 2.63 0.61 20151020 221618 2.46 0.59 20151020 221619 2.42 0.59 20151020 221620 2.36 0.58 20151020 221621 2.36 0.57 20151020 221622 2.30 0.57 20151020 221629 2.03 0.49 20151020 221633 1.85 0.45 20151020 221635 1.63 0.40 20151020 221636 1.57 0.38 20151020 235208 9.71 1.75 20151020 235209 9.53 1.88 20151020 235210 9.28 2.01 20151020 235211 9.09 2.08 20151020 235212 8.95 2.10 20151020 235213 8.84 2.12 20151020 235214 8.74 2.11 20151020 235215 8.66 2.10 20151020 235216 8.59 2.09 20151020 235217 8.55 2.08 20151020 235218 8.52 2.06 20151020 235219 8.51 2.04 20151020 235220 8.48 2.02 20151020 235221 8.43 2.00 20151020 235222 8.38 1.98 20151020 235223 8.35 1.96 20151020 235224 8.32 1.94 20151020 235225 8.28 1.92 20151020 235226 8.25 1.90 20151020 235227 8.21 1.88 20151020 235228 8.18 1.86 20151020 235230 8.16 1.84 20151020 235231 8.22 1.82 20151020 235232 8.29 1.80 20151020 235233 8.38 1.79 20151020 235234 8.44 1.77 20151020 235235 8.50 1.76 20151020 235236 8.56 1.74 20151020 235237 8.62 1.73 20151020 235238 8.69 1.72 20151020 235239 8.73 1.71 20151020 235240 8.72 1.69 20151020 235241 8.69 1.66 20151020 235242 8.68 1.64 20151020 235243 8.68 1.61 20151020 235244 8.70 1.61 20151020 235245 8.74 1.61 20151020 235246 8.82 1.61 20151020 235247 8.92 1.62 20151020 235248 9.00 1.61 20151020 235249 9.13 1.60 20151020 235250 9.25 1.60 20151020 235251 9.37 1.59 20151020 235253 9.46 1.59 20151020 235254 9.55 1.58 20151020 235255 9.63 1.58 20151020 235256 9.70 1.57 20151020 235257 9.75 1.56 20151020 235258 9.77 1.54 20151020 235259 9.79 1.53 20151020 235300 9.61 1.50 20151020 235301 9.37 1.45 20151020 235302 9.15 1.40 20151020 235303 8.90 1.35 20151020 235304 8.64 1.29 20151020 235305 8.27 1.22 20151020 235306 7.83 1.16 20151020 235307 7.40 1.10 20151020 235308 6.94 1.04 20151020 235329 9.05 2.13 20151020 235331 9.38 2.16 20151020 235332 9.43 2.17 20151020 235333 9.46 2.18 20151020 235334 9.48 2.19 20151020 235335 9.49 2.19 20151020 235336 9.48 2.19 20151020 235337 9.44 2.19 20151020 235338 9.36 2.19 20151020 235339 9.30 2.19 20151020 235340 9.26 2.18 20151020 235341 9.34 2.18 20151020 235342 9.41 2.18 20151020 235343 9.47 2.19 20151020 235344 9.52 2.19 20151020 235345 9.55 2.19 20151020 235346 9.59 2.19 20151020 235347 9.61 2.19 20151020 235348 9.60 2.19 20151020 235349 9.61 2.19 20151020 235350 9.60 2.19 20151020 235351 9.58 2.19 20151020 235352 9.54 2.18 20151020 235354 9.50 2.18 20151020 235355 9.44 2.18 20151020 235356 9.40 2.18 20151020 235357 9.37 2.18 20151020 235358 9.34 2.17 20151020 235359 9.30 2.17 20151020 235400 9.24 2.17 20151020 235401 9.17 2.16 20151020 235402 9.09 2.16 20151020 235403 8.98 2.15 20151020 235404 8.88 2.14 20151020 235405 8.81 2.14 20151020 235406 8.72 2.13 20151020 235407 8.63 2.12 20151020 235408 8.53 2.11 20151020 235409 8.44 2.10 20151020 235410 8.36 2.09 20151020 235411 8.28 2.08 20151020 235412 8.21 2.07 20151020 235413 8.09 2.06 20151020 235414 7.94 2.04 20151020 235416 7.82 2.03 20151020 235417 7.70 2.01 20151020 235418 7.59 2.00 20151020 235419 7.48 1.98 20151020 235420 7.37 1.96 20151020 235422 7.05 1.92 20151020 235423 6.91 1.91 20151020 235424 6.79 1.89 20151020 235425 6.66 1.87 20151020 235426 6.50 1.85 20151020 235427 6.35 1.83 20151020 235428 6.24 1.81 20151020 235429 6.13 1.78 20151020 235430 6.01 1.76 20151020 235431 5.88 1.74 20151020 235432 5.78 1.72 20151020 235434 5.68 1.70 20151020 235435 5.59 1.68 20151020 235436 5.50 1.66 20151020 235437 5.43 1.64 20151020 235438 5.34 1.62 20151020 235439 5.27 1.60 20151020 235440 5.21 1.58 20151020 235441 5.15 1.57 20151020 235442 5.11 1.55 20151020 235443 5.06 1.53 20151020 235444 5.03 1.52 20151020 235445 5.00 1.50 20151020 235446 4.99 1.49 20151020 235447 4.99 1.47 20151020 235448 4.97 1.46 20151020 235449 4.95 1.45 20151020 235450 4.91 1.44 20151020 235451 4.85 1.42 20151020 235452 4.75 1.41 20151020 235453 4.66 1.40 20151020 235454 4.60 1.39 20151020 235456 4.55 1.38 20151020 235457 4.50 1.37 20151020 235458 4.45 1.35 20151020 235459 4.40 1.34 20151020 235500 4.34 1.33 20151020 235501 4.28 1.31 20151020 235502 4.24 1.29 20151020 235503 4.19 1.28 20151020 235504 4.15 1.26 20151020 235505 4.09 1.23 20151020 235506 3.98 1.19 20151020 235507 3.89 1.17 20151020 235508 3.82 1.18 20151020 235509 3.73 1.16 20151020 235510 3.63 1.14 20151020 235511 3.55 1.10 20151020 235512 3.45 1.07 20151020 235513 3.29 1.07 20151020 235514 3.17 1.06 20151020 235515 3.09 1.03 20151020 235516 2.97 1.00 20151020 235518 2.86 0.98 20151020 235519 2.73 1.00 20151020 235520 2.66 0.96 20151020 235521 2.61 0.90 20151020 235527 2.34 0.82 20151020 235528 2.35 0.80 20151020 235529 2.35 0.79 20151020 235530 2.32 0.80 20151020 235531 2.32 0.80 20151020 235532 2.31 0.79 20151020 235533 2.31 0.78 20151020 235534 2.24 0.76 20151020 235536 2.19 0.74 20151020 235537 2.20 0.71 20151020 235538 2.15 0.73 20151020 235539 2.15 0.72 20151020 235540 2.16 0.68 20151020 235541 2.11 0.66 20151020 235542 2.08 0.64 20151020 235543 2.03 0.62 20151020 235544 1.91 0.60 20151020 235545 1.86 0.57 20151020 235546 1.82 0.55 20151020 235547 1.78 0.54 20151020 235548 1.72 0.52 20151020 235549 1.73 0.51 20151020 235550 1.80 0.50 20151020 235551 1.81 0.49 20151020 235552 1.90 0.51 20151020 235553 1.99 0.50 20151020 235554 2.11 0.48 20151020 235555 2.13 0.49 20151020 235556 2.20 0.49 20151020 235558 2.20 0.49 20151020 235559 2.08 0.48 20151020 235600 1.97 0.47 20151020 235601 1.87 0.46 20151020 235602 1.76 0.45 20151020 235603 1.66 0.44 20151020 235604 1.59 0.43 20151020 235605 1.50 0.43 20151020 235606 1.41 0.41 20151020 235607 1.31 0.40 20151020 235608 1.24 0.39 20151020 235609 1.21 0.39 20151020 235610 1.07 0.37 20151021 000031 10.50 -1.42 20151021 000032 9.26 -1.37 20151021 000033 8.24 -1.27 20151021 000034 6.25 -0.93 20151021 000035 6.17 -0.58 20151021 000036 8.30 -0.21 20151021 000037 11.03 0.09 20151021 000038 13.01 0.33 20151021 000039 14.82 0.54 20151021 000040 16.64 0.74 20151021 000041 18.42 0.93 20151021 000042 18.66 0.97 20151021 000043 18.77 0.98 20151021 000044 19.54 1.05 20151021 000045 20.62 1.14 20151021 000047 18.34 1.23 20151021 000049 17.38 1.28 20151021 000050 16.80 1.32 20151021 000051 16.22 1.34 20151021 000052 15.64 1.33 20151021 000053 15.33 1.33 20151021 000054 15.40 1.31 20151021 000055 15.57 1.31 20151021 000056 15.17 1.30 20151021 000057 14.69 1.30 20151021 000058 14.46 1.29 20151021 000059 14.64 1.29 20151021 000100 4.34 0.27 20151021 000101 4.55 0.26 20151021 000102 4.79 0.26 20151021 000103 4.96 0.28 20151021 000104 5.14 0.31 20151021 000105 5.05 0.29 20151021 000106 4.91 0.29 20151021 000107 4.76 0.29 20151021 000108 4.57 0.30 20151021 000109 4.25 0.31 20151021 000110 3.31 0.08 20151021 000112 3.08 0.09 20151021 000113 2.75 0.09 20151021 000114 2.44 0.10 20151021 000115 2.07 0.11 20151021 000116 1.74 0.12 20151021 000117 1.58 0.14 20151021 000118 1.60 0.16 20151021 000119 1.89 0.19 20151021 000120 5.07 0.08 20151021 000121 4.54 0.08 20151021 000122 4.18 0.06 20151021 000123 3.91 0.03 20151021 000124 4.01 -0.02 20151021 000125 4.26 -0.05 20151021 000126 4.51 0.01 20151021 000127 4.62 0.06 20151021 000128 4.80 0.09 20151021 000129 4.86 0.11 20151021 000130 4.98 0.11 20151021 000131 4.65 0.12 20151021 000132 4.48 0.14 20151021 000134 4.34 0.17 20151021 000135 4.34 0.20 20151021 000136 4.84 0.26 20151021 000137 5.48 0.31 20151021 000138 6.12 0.37 20151021 000139 6.77 0.42 20151021 000140 8.41 0.59 20151021 000141 9.11 0.63 20151021 000142 9.69 0.67 20151021 000143 10.06 0.69 20151021 000144 10.38 0.70 20151021 000145 10.64 0.74 20151021 000146 10.95 0.79 20151021 000147 11.27 0.84 20151021 000148 11.67 0.89 20151021 000149 11.92 0.92 20151021 000150 12.19 0.96 20151021 000151 24.64 1.09 20151021 000152 25.26 1.11 20151021 000153 26.21 1.13 20151021 000154 25.93 1.14 20151021 000155 24.34 1.13 20151021 000157 23.19 1.13 20151021 000158 22.38 1.14 20151021 000159 21.84 1.15 20151021 000200 4.58 0.55 20151021 000201 5.63 0.32 20151021 000202 4.94 0.29 20151021 000203 4.28 0.29 20151021 000204 4.21 0.33 20151021 000205 4.50 0.36 20151021 000206 4.96 0.40 20151021 000207 5.71 0.42 20151021 000208 6.75 0.40 20151021 000209 7.80 0.37 20151021 000210 18.09 1.12 20151021 000211 20.12 1.17 20151021 000212 21.68 1.19 20151021 000213 20.21 1.10 20151021 000214 18.79 1.03 20151021 000215 17.25 0.99 20151021 000216 15.53 0.91 20151021 000217 13.98 0.83 20151021 000218 12.61 0.72 20151021 000220 10.27 0.61 20151021 013123 8.77 0.80 20151021 013124 9.28 0.89 20151021 013125 9.77 0.98 20151021 013126 10.24 1.06 20151021 013127 10.74 1.13 20151021 013128 11.20 1.19 20151021 013129 11.59 1.22 20151021 013130 11.90 1.24 20151021 013131 12.30 1.28 20151021 013132 12.65 1.29 20151021 013133 12.84 1.27 20151021 013134 12.99 1.24 20151021 013135 13.12 1.19 20151021 013200 17.18 0.71 20151021 013201 16.94 0.66 20151021 013202 16.71 0.62 20151021 013203 16.51 0.59 20151021 013204 16.35 0.56 20151021 013205 16.21 0.52 20151021 013206 16.09 0.47 20151021 013207 15.94 0.42 20151021 013208 15.75 0.37 20151021 013209 15.68 0.32 20151021 013210 15.85 0.26 20151021 013211 16.12 0.20 20151021 013212 16.67 0.16 20151021 013214 17.28 0.10 20151021 013215 17.81 0.06 20151021 013218 19.69 -0.09 20151021 013219 19.94 -0.09 20151021 013220 20.23 -0.11 20151021 013221 20.54 -0.12 20151021 013223 20.87 -0.14 20151021 013224 21.25 -0.17 20151021 013225 21.39 -0.19 20151021 013226 21.22 -0.22 20151021 013227 20.93 -0.24 20151021 013228 20.51 -0.25 20151021 013229 20.14 -0.22 20151021 013230 19.84 -0.19 20151021 013231 19.70 -0.18 20151021 013232 19.64 -0.19 20151021 013233 19.66 -0.20 20151021 013234 19.69 -0.21 20151021 013235 19.80 -0.23 20151021 013236 19.92 -0.24 20151021 013237 20.21 -0.19 20151021 013238 20.64 -0.08 20151021 013239 20.97 0.02 20151021 013240 21.41 0.12 20151021 013241 21.77 0.20 20151021 013242 22.39 0.28 20151021 013243 23.02 0.35 20151021 013244 23.74 0.43 20151021 013246 24.38 0.48 20151021 013247 25.00 0.55 20151021 013248 25.41 0.61 20151021 013249 25.82 0.68 20151021 013250 26.04 0.73 20151021 013251 26.13 0.79 20151021 013252 26.07 0.83 20151021 013253 25.90 0.88 20151021 013254 25.91 0.93 20151021 013255 25.95 0.99 20151021 013256 26.06 1.03 20151021 013257 25.98 1.07 20151021 013258 25.61 1.11 20151021 013259 25.07 1.15 20151021 013300 24.52 1.19 20151021 013301 24.05 1.22 20151021 013302 23.59 1.26 20151021 013303 23.23 1.30 20151021 013304 22.96 1.37 20151021 013305 22.77 1.43 20151021 013306 22.98 1.46 20151021 013307 23.30 1.49 20151021 013309 23.79 1.52 20151021 013310 24.46 1.55 20151021 013311 25.10 1.58 20151021 013312 25.81 1.61 20151021 013313 26.65 1.64 20151021 013314 27.44 1.67 20151021 013315 28.46 1.70 20151021 013316 28.82 1.71 20151021 013317 29.03 1.72 20151021 013318 28.85 1.74 20151021 013319 28.57 1.77 20151021 013320 28.41 1.79 20151021 013321 28.33 1.80 20151021 013322 28.37 1.81 20151021 013323 28.54 1.81 20151021 013324 28.85 1.80 20151021 013325 28.86 1.82 20151021 013326 28.39 1.87 20151021 013327 27.36 1.94 20151021 013328 26.72 2.00 20151021 013329 26.46 2.05 20151021 013331 26.51 2.10 20151021 013332 26.86 2.12 20151021 013333 27.40 2.12 20151021 013334 28.18 2.12 20151021 013335 29.23 2.13 20151021 013336 29.03 2.19 20151021 013337 28.65 2.25 20151021 013338 28.35 2.31 20151021 013339 28.13 2.36 20151021 013340 27.68 2.41 20151021 013341 27.25 2.46 20151021 013342 26.78 2.52 20151021 013343 26.27 2.59 20151021 013344 25.64 2.63 20151021 013345 24.37 2.62 20151021 013346 22.43 2.49 20151021 013347 20.77 2.37 20151021 013348 19.52 2.24 20151021 013349 18.27 2.13 20151021 013350 17.01 2.03 20151021 013351 15.31 1.92 20151021 013352 13.94 1.83 20151021 013354 12.69 1.74 20151021 013355 11.54 1.64 20151021 013356 10.79 1.55 20151021 013357 10.53 1.52 20151021 013358 10.33 1.51 20151021 013359 10.37 1.52 20151021 013400 10.56 1.54 20151021 013401 10.71 1.55 20151021 013402 10.80 1.56 20151021 013403 10.76 1.61 20151021 013404 10.85 1.67 20151021 013405 11.07 1.75 20151021 013406 10.91 1.72 20151021 013407 10.65 1.69 20151021 013408 10.40 1.66 20151021 013409 10.28 1.66 20151021 013410 10.23 1.65 20151021 013411 10.10 1.63 20151021 013412 9.91 1.60 20151021 013413 9.78 1.56 20151021 013414 9.84 1.53 20151021 013416 10.01 1.51 20151021 013417 10.18 1.53 20151021 013418 10.29 1.53 20151021 013419 10.37 1.52 20151021 013420 10.10 1.44 20151021 013421 9.86 1.36 20151021 013422 9.67 1.29 20151021 013423 9.56 1.25 20151021 013424 9.39 1.21 20151021 013425 9.23 1.18 20151021 013426 8.99 1.10 20151021 013427 8.87 1.05 20151021 013428 9.11 1.04 20151021 013429 9.53 1.05 20151021 013430 9.82 1.05 20151021 013431 9.99 1.05 20151021 013432 10.09 1.05 20151021 013433 10.19 1.05 20151021 013434 10.16 1.05 20151021 013435 10.09 1.04 20151021 013436 10.12 1.02 20151021 013437 10.07 0.98 20151021 013439 9.83 0.96 20151021 013440 9.62 0.95 20151021 013441 9.47 0.96 20151021 013442 9.33 0.98 20151021 013443 9.26 0.97 20151021 013444 9.36 0.94 20151021 013445 9.50 0.88 20151021 013446 9.28 0.84 20151021 013447 9.05 0.82 20151021 013448 8.87 0.80 20151021 013449 8.77 0.82 20151021 013450 8.65 0.82 20151021 013510 5.59 0.51 20151021 013511 4.76 0.41 20151021 013550 6.65 0.88 20151021 013551 7.41 0.93 20151021 013552 8.30 1.01 20151021 013553 9.35 1.11 20151021 013554 10.42 1.15 20151021 013555 11.30 1.17 20151021 013556 11.43 1.16 20151021 013557 11.41 1.23 20151021 013558 11.10 1.25 20151021 013559 10.23 1.09 20151021 013600 9.71 0.97 20151021 013601 9.18 0.85 20151021 013602 8.54 0.82 20151021 013603 7.70 0.74 20151021 013604 6.81 0.61 20151021 014002 8.43 0.89 20151021 031255 4.45 3.44 20151021 031256 0.18 3.56 20151021 031257 3.83 3.66 20151021 031258 8.17 3.77 20151021 031300 15.50 3.94 20151021 031301 19.26 4.02 20151021 031302 22.35 4.07 20151021 031303 25.80 4.13 20151021 031304 24.74 4.15 20151021 031305 23.33 4.16 20151021 031306 22.25 4.18 20151021 031308 21.74 4.19 20151021 031309 21.60 4.21 20151021 031310 21.82 4.21 20151021 031311 22.35 4.21 20151021 031312 22.81 4.19 20151021 031313 23.45 4.15 20151021 031314 23.33 4.13 20151021 031315 23.25 4.09 20151021 031316 23.32 4.07 20151021 031317 23.53 4.06 20151021 031318 23.90 4.05 20151021 031319 24.27 4.02 20151021 031320 24.79 3.99 20151021 031321 25.27 3.94 20151021 031322 25.75 3.89 20151021 031323 25.34 3.83 20151021 031324 24.98 3.78 20151021 031325 24.69 3.72 20151021 031326 24.43 3.66 20151021 031327 24.06 3.61 20151021 031328 23.47 3.54 20151021 031329 22.90 3.46 20151021 031331 22.22 3.34 20151021 031332 21.54 3.20 20151021 031333 20.98 3.09 20151021 031334 20.64 3.04 20151021 031335 20.24 2.98 20151021 031336 19.77 2.89 20151021 031337 19.30 2.79 20151021 031338 18.93 2.68 20151021 031339 18.93 2.61 20151021 031340 19.18 2.53 20151021 031341 19.61 2.47 20151021 031342 19.06 2.44 20151021 031343 17.15 2.40 20151021 031344 15.49 2.36 20151021 031345 13.62 2.33 20151021 031346 12.48 2.30 20151021 031347 11.94 2.29 20151021 031348 12.93 2.30 20151021 031349 16.69 2.31 20151021 031350 22.74 2.32 20151021 031351 28.54 2.34 20151021 031352 30.27 2.36 20151021 031354 30.49 2.36 20151021 031355 30.53 2.35 20151021 031356 30.35 2.35 20151021 031357 29.94 2.37 20151021 031358 29.72 2.43 20151021 031400 29.56 2.52 20151021 031401 29.78 2.55 20151021 031402 29.38 2.61 20151021 031403 29.03 2.69 20151021 031404 28.50 2.78 20151021 031406 26.93 2.97 20151021 031407 26.06 3.07 20151021 031408 25.15 3.15 20151021 031409 24.16 3.23 20151021 031410 23.68 3.33 20151021 031411 23.35 3.49 20151021 031412 23.21 3.66 20151021 031413 23.16 3.83 20151021 031414 22.84 3.98 20151021 031416 22.65 4.15 20151021 031417 22.52 4.31 20151021 031418 22.53 4.48 20151021 031419 22.37 4.54 20151021 031420 22.29 4.59 20151021 031421 22.10 4.61 20151021 031422 21.26 4.56 20151021 031423 19.90 4.51 20151021 031424 18.93 4.46 20151021 031425 18.16 4.39 20151021 031426 17.85 4.34 20151021 031427 17.66 4.29 20151021 031428 17.35 4.22 20151021 031429 17.01 4.13 20151021 031430 17.25 3.98 20151021 031431 17.85 3.79 20151021 031432 18.15 3.50 20151021 031433 18.21 3.24 20151021 031434 17.53 3.01 20151021 031435 17.24 2.78 20151021 031436 17.46 2.58 20151021 031437 18.22 2.48 20151021 031439 19.27 2.41 20151021 031440 20.51 2.35 20151021 031441 21.68 2.18 20151021 031442 22.67 1.84 20151021 031443 23.38 1.53 20151021 031444 23.76 1.31 20151021 031445 23.89 1.28 20151021 031446 24.17 1.27 20151021 031447 24.61 1.28 20151021 031448 24.64 1.33 20151021 031449 24.51 1.39 20151021 031450 24.18 1.47 20151021 031451 23.95 1.60 20151021 031452 23.45 1.75 20151021 031453 22.59 1.86 20151021 031454 22.43 1.88 20151021 031455 22.87 1.89 20151021 031456 23.65 1.91 20151021 031457 24.07 1.95 20151021 031458 24.25 1.98 20151021 031459 24.58 2.00 20151021 031501 24.80 2.00 20151021 031502 24.86 2.00 20151021 031503 24.81 2.00 20151021 031504 24.69 1.94 20151021 031505 24.63 1.88 20151021 031506 24.46 1.82 20151021 031507 24.60 1.77 20151021 031508 24.94 1.72 20151021 031509 25.53 1.67 20151021 031510 25.80 1.67 20151021 031511 26.19 1.69 20151021 031512 26.36 1.72 20151021 031513 25.81 1.77 20151021 031514 25.37 1.82 20151021 031515 26.35 1.82 20151021 031516 27.77 1.82 20151021 031517 29.04 1.84 20151021 031518 30.07 1.84 20151021 031519 30.87 1.82 20151021 031520 31.08 1.80 20151021 031521 30.24 1.82 20151021 031522 28.75 1.85 20151021 031524 27.64 1.85 20151021 031525 26.33 1.81 20151021 031526 26.07 1.79 20151021 031527 26.31 1.76 20151021 031528 26.21 1.75 20151021 031529 26.30 1.72 20151021 031530 26.10 1.70 20151021 031531 24.97 1.62 20151021 031532 23.52 1.51 20151021 031533 21.06 1.41 20151021 031534 17.79 1.43 20151021 031535 14.36 1.43 20151021 031536 11.16 1.40 20151021 031537 10.53 1.39 20151021 031538 10.48 1.35 20151021 031539 10.06 1.31 20151021 031540 9.89 1.22 20151021 032323 8.18 -0.68 20151021 032324 8.41 -0.65 20151021 045208 25.39 5.38 20151021 045209 24.74 5.51 20151021 045210 24.13 5.62 20151021 045211 23.52 5.72 20151021 045212 22.93 5.79 20151021 045214 21.60 5.93 20151021 045215 20.93 5.99 20151021 045216 20.24 6.03 20151021 045217 19.76 6.01 20151021 045219 19.27 5.98 20151021 045220 18.81 5.97 20151021 045221 18.36 5.96 20151021 045222 17.93 5.95 20151021 045223 17.54 5.94 20151021 045224 17.12 5.92 20151021 045225 16.68 5.91 20151021 045226 16.28 5.89 20151021 045227 15.89 5.85 20151021 045228 15.50 5.78 20151021 045229 15.14 5.68 20151021 045230 14.85 5.61 20151021 045231 14.60 5.53 20151021 045232 14.34 5.46 20151021 045233 14.12 5.40 20151021 045234 13.92 5.35 20151021 045235 13.66 5.26 20151021 045236 13.30 5.17 20151021 045237 12.94 5.06 20151021 045238 12.71 4.95 20151021 045239 12.51 4.84 20151021 045240 12.36 4.75 20151021 045241 12.35 4.64 20151021 045243 12.36 4.54 20151021 045244 12.29 4.44 20151021 045245 11.53 4.29 20151021 045246 10.50 4.12 20151021 045247 9.55 3.94 20151021 045248 8.77 3.79 20151021 045249 8.05 3.62 20151021 045250 7.37 3.45 20151021 045251 6.79 3.28 20151021 045252 6.10 3.15 20151021 045253 5.43 3.01 20151021 045254 5.13 2.91 20151021 045255 5.05 2.83 20151021 045256 5.21 2.73 20151021 045257 5.51 2.64 20151021 045258 5.91 2.54 20151021 045259 6.15 2.44 20151021 045300 6.48 2.32 20151021 045301 6.82 2.19 20151021 045302 7.09 2.10 20151021 045303 7.38 2.03 20151021 045304 7.73 1.98 20151021 045306 8.06 1.94 20151021 045307 8.54 1.93 20151021 045308 9.03 1.91 20151021 045309 9.46 1.89 20151021 045310 9.98 1.86 20151021 045311 10.51 1.82 20151021 045312 10.87 1.79 20151021 045313 11.13 1.73 20151021 045314 11.29 1.68 20151021 045315 11.47 1.63 20151021 045316 11.77 1.58 20151021 045317 12.15 1.53 20151021 045318 12.53 1.48 20151021 045319 13.06 1.43 20151021 045320 13.46 1.35 20151021 045321 13.27 1.28 20151021 045322 12.80 1.22 20151021 045323 12.37 1.16 20151021 045324 11.92 1.10 20151021 045325 11.49 1.03 20151021 045326 10.99 1.01 20151021 045327 10.31 1.02 20151021 045329 9.73 1.05 20151021 045330 9.21 1.09 20151021 045331 8.52 1.14 20151021 045332 7.86 1.18 20151021 045333 7.30 1.19 20151021 045334 6.96 1.19 20151021 045335 7.01 1.20 20151021 045336 7.58 1.23 20151021 045337 8.52 1.27 20151021 045338 10.09 1.32 20151021 045339 11.73 1.38 20151021 045340 12.66 1.40 20151021 045341 13.44 1.41 20151021 045342 14.13 1.42 20151021 045343 14.73 1.42 20151021 045344 15.31 1.42 20151021 045345 15.92 1.41 20151021 045346 16.48 1.42 20151021 045350 18.04 1.56 20151021 045352 17.78 1.57 20151021 045353 17.33 1.57 20151021 045354 16.79 1.56 20151021 045355 16.01 1.55 20151021 045356 15.21 1.52 20151021 045357 14.31 1.43 20151021 045358 13.66 1.33 20151021 045359 12.58 1.17 20151021 045400 11.44 1.03 20151021 045401 10.02 0.89 20151021 045402 8.56 0.82 20151021 045403 7.03 0.77 20151021 045404 5.91 0.74 20151021 045405 4.85 0.72 20151021 045406 4.18 0.70 20151021 045407 3.51 0.67 20151021 045408 3.11 0.63 20151021 045409 2.98 0.59 20151021 045410 2.93 0.56 20151021 045411 3.01 0.54 20151021 045412 3.54 0.53 20151021 045413 4.04 0.51 20151021 045415 4.56 0.48 20151021 045416 4.94 0.44 20151021 045417 5.33 0.40 20151021 045418 6.56 0.40 20151021 045419 8.26 0.42 20151021 045420 10.11 0.45 20151021 045421 11.73 0.46 20151021 045422 13.34 0.46 20151021 045423 14.65 0.38 20151021 045424 16.28 0.28 20151021 045425 18.57 0.14 20151021 045426 21.07 -0.04 20151021 045427 22.92 -0.27 20151021 045428 21.93 -0.51 20151021 045429 21.10 -0.70 20151021 045430 20.01 -0.85 20151021 045431 18.62 -0.91 20151021 045432 16.59 -0.86 20151021 045433 13.77 -0.74 20151021 045434 10.51 -0.57 20151021 045435 6.94 -0.36 20151021 045436 5.13 -0.07 20151021 045438 5.06 0.29 20151021 045439 6.66 0.62 20151021 045440 8.77 0.91 20151021 045441 10.31 1.18 20151021 045442 11.54 1.37 20151021 045443 12.60 1.52 20151021 045444 13.52 1.64 20151021 045445 13.41 1.68 20151021 045446 12.83 1.67 20151021 045447 11.86 1.60 20151021 045448 10.68 1.46 20151021 045449 10.06 1.36 20151021 045450 9.76 1.27 20151021 045451 9.63 1.21 20151021 045452 9.70 1.15 20151021 045453 9.78 1.11 20151021 050323 16.03 0.80 20151021 050325 15.88 0.78 20151021 050326 15.61 0.81 20151021 050327 15.32 0.86 20151021 050328 14.93 0.91 20151021 050329 14.53 0.96 20151021 050330 14.03 1.01 20151021 050331 13.54 1.06 20151021 050332 12.96 1.09 20151021 050333 12.23 1.07 20151021 050334 11.57 1.04 20151021 050335 10.86 0.99 20151021 050336 10.21 0.93 20151021 050337 9.55 0.85 20151021 050338 8.95 0.78 20151021 050339 8.50 0.72 20151021 050340 8.03 0.64 20151021 050341 7.70 0.57 20151021 063244 19.18 5.31 20151021 063245 19.03 5.29 20151021 063246 18.86 5.27 20151021 063247 18.59 5.25 20151021 063248 18.27 5.23 20151021 063249 17.89 5.20 20151021 063250 17.45 5.18 20151021 063251 17.02 5.16 20151021 063252 16.45 5.13 20151021 063253 15.73 5.05 20151021 063254 15.07 4.94 20151021 063255 14.47 4.83 20151021 063256 13.99 4.74 20151021 063257 13.53 4.63 20151021 063258 13.14 4.52 20151021 063259 12.82 4.41 20151021 063300 12.57 4.30 20151021 063301 12.41 4.20 20151021 063302 12.28 4.10 20151021 063304 12.22 4.01 20151021 063305 12.21 3.93 20151021 063306 12.24 3.86 20151021 063307 12.34 3.79 20151021 063308 12.52 3.72 20151021 063309 12.79 3.66 20151021 063310 12.98 3.59 20151021 063312 13.84 3.44 20151021 063313 14.48 3.37 20151021 063314 15.05 3.30 20151021 063315 15.77 3.23 20151021 063316 16.54 3.15 20151021 063317 17.29 3.08 20151021 063318 17.75 3.01 20151021 063320 18.53 2.84 20151021 063321 18.78 2.73 20151021 063322 18.92 2.62 20151021 063323 19.15 2.50 20151021 063324 19.38 2.38 20151021 063325 19.34 2.25 20151021 063326 19.15 2.10 20151021 063328 18.83 1.94 20151021 063329 18.20 1.76 20151021 064321 5.34 0.51 20151021 064322 5.18 0.50 20151021 064323 5.18 0.50 20151021 064324 5.13 0.49 20151021 064325 5.12 0.50 20151021 064326 5.06 0.52 20151021 064327 4.84 0.53 20151021 064329 4.36 0.54 20151021 064330 3.83 0.54 20151021 064331 3.55 0.59 20151021 064332 3.47 0.64 20151021 064333 3.66 0.69 20151021 064334 3.93 0.73 20151021 064335 4.20 0.78 20151021 064336 4.41 0.83 20151021 064337 4.61 0.87 20151021 064338 4.72 0.79 20151021 064339 4.85 0.67 20151021 064340 4.95 0.55 20151021 064341 5.05 0.48 20151021 064342 5.14 0.43 20151021 064343 5.32 0.53 20151021 064344 5.46 0.63 20151021 064345 5.57 0.73 20151021 064346 5.64 0.82 20151021 064347 5.67 0.92 20151021 064348 5.79 1.00 20151021 064349 6.10 1.08 20151021 064351 6.54 1.13 20151021 064352 7.01 1.20 20151021 064353 7.45 1.26 20151021 064354 7.74 1.33 20151021 064355 7.85 1.39 20151021 064356 8.06 1.46 20151021 064357 8.28 1.53 20151021 064358 8.65 1.60 20151021 064359 8.93 1.66 20151021 064400 9.40 1.70 20151021 064401 9.84 1.74 20151021 064402 10.31 1.79 20151021 064403 10.76 1.84 20151021 064404 11.23 1.89 20151021 064405 11.54 1.96 20151021 064406 11.70 2.03 20151021 064407 11.87 2.11 20151021 064408 12.05 2.19 20151021 064409 12.36 2.27 20151021 064410 12.67 2.34 20151021 064411 12.92 2.40 20151021 064412 13.07 2.46 20151021 064414 13.10 2.51 20151021 064415 13.11 2.55 20151021 064416 13.01 2.59 20151021 064417 12.90 2.62 20151021 064418 13.47 2.69 20151021 064419 14.20 2.78 20151021 064420 14.90 2.86 20151021 064421 15.40 2.94 20151021 064422 15.90 3.01 20151021 064423 16.31 3.08 20151021 064424 16.62 3.16 20151021 064425 17.02 3.24 20151021 064426 17.43 3.32 20151021 064427 17.69 3.36 20151021 064428 17.93 3.37 20151021 064429 18.18 3.40 20151021 064430 18.39 3.43 20151021 064431 18.67 3.46 20151021 064432 18.97 3.51 20151021 064433 19.24 3.58 20151021 064434 19.58 3.66 20151021 064435 19.89 3.76 20151021 064437 19.98 3.84 20151021 064438 19.90 3.84 20151021 064439 19.94 3.85 20151021 064440 20.03 3.86 20151021 064441 20.24 3.88 20151021 064442 20.51 3.91 20151021 064443 20.85 3.94 20151021 064444 21.21 3.98 20151021 064445 21.22 4.00 20151021 064446 20.26 3.93 20151021 064447 19.27 3.84 20151021 064448 18.45 3.76 20151021 064449 17.88 3.69 20151021 064450 17.33 3.60 20151021 064451 16.91 3.52 20151021 064452 16.61 3.47 20151021 064453 16.25 3.40 20151021 064454 15.82 3.34 20151021 064455 14.87 3.26 20151021 064456 14.12 3.19 20151021 064457 13.20 3.09 20151021 064458 12.25 2.99 20151021 064500 11.20 2.90 20151021 064501 10.40 2.83 20151021 064502 9.50 2.76 20151021 064503 8.70 2.68 20151021 064504 8.22 2.67 20151021 064505 7.76 2.66 20151021 064506 7.38 2.66 20151021 064507 7.18 2.63 20151021 064508 7.19 2.61 20151021 064509 7.36 2.60 20151021 064510 7.58 2.59 20151021 064511 8.03 2.59 20151021 064512 8.51 2.61 20151021 064513 9.18 2.60 20151021 064514 9.75 2.56 20151021 064515 10.24 2.49 20151021 064516 10.69 2.43 20151021 064517 11.14 2.36 20151021 064518 11.68 2.29 20151021 064519 12.15 2.23 20151021 064520 12.62 2.17 20151021 064521 13.09 2.11 20151021 081359 4.48 -0.11 20151021 081400 4.33 -0.16 20151021 081401 5.81 -0.22 20151021 081402 8.53 -0.29 20151021 081403 11.41 -0.35 20151021 081404 15.34 -0.42 20151021 081405 17.68 -0.48 20151021 081406 16.35 -0.50 20151021 081407 13.65 -0.49 20151021 081408 10.69 -0.46 20151021 081409 8.10 -0.42 20151021 081410 5.85 -0.37 20151021 081411 3.47 -0.30 20151021 081413 1.14 -0.21 20151021 081414 0.87 -0.11 20151021 081415 2.47 0.03 20151021 081416 3.73 0.16 20151021 081417 4.89 0.27 20151021 081418 5.95 0.37 20151021 081419 6.87 0.45 20151021 081420 7.72 0.54 20151021 081421 8.20 0.59 20151021 081422 8.64 0.64 20151021 081423 8.99 0.68 20151021 081424 9.54 0.72 20151021 081425 10.12 0.76 20151021 081426 10.66 0.79 20151021 081427 11.09 0.82 20151021 081428 11.70 0.84 20151021 081429 12.18 0.86 20151021 081430 12.68 0.87 20151021 081431 13.12 0.88 20151021 081432 13.46 0.88 20151021 081433 13.48 0.82 20151021 081434 13.37 0.75 20151021 081435 13.15 0.69 20151021 081437 12.84 0.63 20151021 081438 12.49 0.58 20151021 081439 12.23 0.53 20151021 081440 12.11 0.49 20151021 081441 12.41 0.47 20151021 081442 12.72 0.44 20151021 081443 12.69 0.43 20151021 081444 13.01 0.41 20151021 081445 13.34 0.40 20151021 081446 13.94 0.38 20151021 081447 14.04 0.34 20151021 081448 13.79 0.27 20151021 081449 13.52 0.21 20151021 081450 13.13 0.14 20151021 081451 12.78 0.08 20151021 081452 12.63 0.02 20151021 081453 12.69 -0.01 20151021 081454 12.74 -0.03 20151021 081455 12.74 -0.07 20151021 081456 12.67 -0.10 20151021 081457 12.52 -0.13 20151021 081500 11.92 -0.17 20151021 081501 11.57 -0.16 20151021 081502 11.20 -0.16 20151021 081503 10.67 -0.14 20151021 081504 9.95 -0.10 20151021 081505 9.29 -0.06 20151021 081506 8.57 -0.00 20151021 081507 7.94 0.06 20151021 081508 7.25 0.14 20151021 081509 6.70 0.24 20151021 081510 6.67 0.33 20151021 081511 7.34 0.41 20151021 081512 8.07 0.48 20151021 081513 8.81 0.56 20151021 081514 9.51 0.63 20151021 081515 10.24 0.70 20151021 081516 10.95 0.75 20151021 081517 11.68 0.79 20151021 081518 12.48 0.82 20151021 081519 13.27 0.85 20151021 081520 13.74 0.87 20151021 081521 13.49 0.88 20151021 081523 13.20 0.89 20151021 081524 12.87 0.89 20151021 081525 12.51 0.89 20151021 081526 12.16 0.87 20151021 081527 11.73 0.85 20151021 081528 11.17 0.83 20151021 081529 10.51 0.80 20151021 081530 10.06 0.79 20151021 081531 9.78 0.81 20151021 081532 9.53 0.86 20151021 081533 9.37 0.91 20151021 081534 9.32 0.96 20151021 081535 9.42 1.03 20151021 081536 10.21 1.07 20151021 081537 11.08 1.11 20151021 081538 12.09 1.16 20151021 081539 12.79 1.18 20151021 081540 12.72 1.21 20151021 081541 12.18 1.24 20151021 081542 11.72 1.27 20151021 081543 11.27 1.28 20151021 081544 10.88 1.29 20151021 081546 10.42 1.30 20151021 081547 9.88 1.29 20151021 081548 9.29 1.28 20151021 081549 8.75 1.26 20151021 081550 8.60 1.20 20151021 081551 8.39 1.15 20151021 081552 8.09 1.09 20151021 081553 7.70 1.03 20151021 081554 7.31 0.99 20151021 081555 7.00 0.97 20151021 081556 6.71 0.95 20151021 081557 6.51 0.93 20151021 081558 5.99 0.91 20151021 081559 5.55 0.90 20151021 081600 5.81 0.90 20151021 081601 6.72 0.90 20151021 081602 8.57 0.88 20151021 081603 10.45 0.84 20151021 081604 12.32 0.80 20151021 081605 14.14 0.76 20151021 081606 15.50 0.72 20151021 081608 16.31 0.69 20151021 081609 16.71 0.65 20151021 081610 15.99 0.64 20151021 081611 15.20 0.63 20151021 081612 14.26 0.62 20151021 081613 13.18 0.62 20151021 081614 12.19 0.60 20151021 081615 11.36 0.60 20151021 081616 10.53 0.62 20151021 081617 9.72 0.65 20151021 081618 9.11 0.67 20151021 081619 9.07 0.66 20151021 081620 9.67 0.62 20151021 081621 10.33 0.59 20151021 081622 11.09 0.60 20151021 081623 12.11 0.60 20151021 081624 13.52 0.61 20151021 081625 15.67 0.60 20151021 081626 18.14 0.59 20151021 081627 20.77 0.59 20151021 081628 23.57 0.60 20151021 081629 24.35 0.62 20151021 081631 23.49 0.63 20151021 081632 21.89 0.64 20151021 081633 14.17 0.64 20151021 081634 13.52 0.62 20151021 081635 17.81 0.59 20151021 081636 17.46 0.61 20151021 081637 16.73 0.66 20151021 081638 16.46 0.71 20151021 081639 16.36 0.74 20151021 081640 16.32 0.75 20151021 081641 16.22 0.77 20151021 081643 16.68 0.89 20151021 081644 16.71 0.98 20151021 082329 6.21 0.91 20151021 082330 6.33 0.93 20151021 082331 6.47 0.98 20151021 082332 6.55 1.07 20151021 082333 6.65 1.16 20151021 082334 6.77 1.27 20151021 082335 6.90 1.33 20151021 082336 7.03 1.34 20151021 082337 7.22 1.33 20151021 082338 7.48 1.30 20151021 082339 7.72 1.30 20151021 082340 7.97 1.32 20151021 082341 8.23 1.33 20151021 082343 8.74 1.35 20151021 082344 8.78 1.33 20151021 082346 8.80 1.29 20151021 082347 8.74 1.24 20151021 082348 8.62 1.19 20151021 082349 8.89 1.21 20151021 082350 9.12 1.25 20151021 082351 9.30 1.28 20151021 082352 9.45 1.32 20151021 082353 9.39 1.32 20151021 082354 9.35 1.32 20151021 082355 9.38 1.31 20151021 082356 9.47 1.30 20151021 082357 9.32 1.28 20151021 082358 9.05 1.25 20151021 082359 8.88 1.22 20151021 082400 8.76 1.18 20151021 082401 8.70 1.13 20151021 082402 8.50 1.09 20151021 082403 8.17 1.04 20151021 082404 7.79 1.01 20151021 082405 7.26 0.98 20151021 082406 7.05 0.96 20151021 082407 7.19 0.96 20151021 082409 7.28 0.95 20151021 082410 7.28 0.94 20151021 082411 7.24 0.92 20151021 082412 7.20 0.89 20151021 082413 7.33 0.83 20151021 082414 7.45 0.80 20151021 082415 7.58 0.77 20151021 082416 7.71 0.76 20151021 082417 7.80 0.76 20151021 082418 7.89 0.75 20151021 082419 8.00 0.75 20151021 082420 8.16 0.75 20151021 082421 8.36 0.76 20151021 082422 8.55 0.79 20151021 082423 8.53 0.84 20151021 082424 8.47 0.89 20151021 082425 8.31 0.92 20151021 082426 8.08 0.95 20151021 082427 7.95 0.97 20151021 082428 8.08 1.00 20151021 082429 8.16 1.03 20151021 082430 8.22 1.06 20151021 082432 8.27 1.10 20151021 082433 8.29 1.14 20151021 082434 8.26 1.14 20151021 082435 8.25 1.12 20151021 082436 8.30 1.08 20151021 082437 8.31 1.04 20151021 082438 8.29 1.01 20151021 082439 8.30 0.99 20151021 082440 8.49 0.98 20151021 082441 8.68 0.97 20151021 082442 8.85 0.94 20151021 082443 8.99 0.91 20151021 082444 9.02 0.85 20151021 082445 8.62 0.79 20151021 082446 8.25 0.75 20151021 082447 7.98 0.69 20151021 082448 7.87 0.63 20151021 082449 7.88 0.56 20151021 131629 11.78 1.17 20151021 131631 11.75 1.22 20151021 131632 11.73 1.26 20151021 131633 11.69 1.30 20151021 131634 11.65 1.34 20151021 131635 11.63 1.37 20151021 131636 11.58 1.40 20151021 131637 11.55 1.42 20151021 131638 11.50 1.44 20151021 131639 11.44 1.45 20151021 131641 11.26 1.44 20151021 131642 11.18 1.44 20151021 131643 11.09 1.43 20151021 131644 11.01 1.42 20151021 131647 10.76 1.35 20151021 132408 4.95 0.38 20151021 132409 5.17 0.40 20151021 132410 5.38 0.42 20151021 145724 10.65 1.05 20151021 145725 10.59 1.10 20151021 145726 10.53 1.15 20151021 145727 10.48 1.18 20151021 145728 10.43 1.22 20151021 145729 10.40 1.26 20151021 145730 10.37 1.30 20151021 145731 10.35 1.34 20151021 145732 10.33 1.40 20151021 145734 10.30 1.44 20151021 145735 10.24 1.44 20151021 145736 10.20 1.44 20151021 145737 10.15 1.44 20151021 145738 10.12 1.44 20151021 145739 10.08 1.44 20151021 145740 10.05 1.44 20151021 145741 10.00 1.44 20151021 145742 9.95 1.44 20151021 145743 9.89 1.43 20151021 145744 9.85 1.38 20151021 145745 9.80 1.32 20151021 145746 9.75 1.29 20151021 145747 9.70 1.26 20151021 145748 9.64 1.22 20151021 145749 9.59 1.19 20151021 145750 9.53 1.15 20151021 145751 9.49 1.13 20151021 145752 9.43 1.09 20151021 145753 9.41 1.09 20151021 145754 9.38 1.09 20151021 145755 9.35 1.09 20151021 145757 9.33 1.09 20151021 145758 9.32 1.09 20151021 145759 9.31 1.09 20151021 145800 9.29 1.08 20151021 145801 9.26 1.08 20151021 145802 9.24 1.08 20151021 145803 9.14 1.06 20151021 145804 9.03 1.02 20151021 145805 8.93 0.99 20151021 145806 8.82 0.96 20151021 145807 8.73 0.93 20151021 145808 8.63 0.90 20151021 145809 8.50 0.87 20151021 145810 8.39 0.85 20151021 145811 8.28 0.83 20151021 145812 8.13 0.81 20151021 145813 7.92 0.78 20151021 145814 7.70 0.75 20151021 145815 7.49 0.71 20151021 145816 7.22 0.67 20151021 145817 6.96 0.63 20151021 145818 6.71 0.59 20151021 145820 6.42 0.54 20151021 150412 7.19 0.99 20151021 150413 7.49 1.11 20151021 150414 7.56 1.19 20151021 150415 7.46 1.26 20151021 150416 7.18 1.31 20151021 150417 6.74 1.35 20151021 150418 6.19 1.38 20151021 150419 5.50 1.40 20151021 150420 4.65 1.42 20151021 150421 3.52 1.42 20151021 150422 2.40 1.43 20151021 150423 1.58 1.40 20151021 150424 1.01 1.40 20151021 150425 0.92 1.46 20151021 150426 1.35 1.51 20151021 150427 1.80 1.47 20151021 150428 2.48 1.43 20151021 150429 3.10 1.43 20151021 150430 3.72 1.43 20151021 150431 4.42 1.42 20151021 150433 5.17 1.41 20151021 150434 5.94 1.41 20151021 150435 6.25 1.44 20151021 150436 6.17 1.47 20151021 150437 5.60 1.48 20151021 150438 5.30 1.50 20151021 150439 4.81 1.51 20151021 150440 4.58 1.53 20151021 150441 4.28 1.54 20151021 150442 4.19 1.54 20151021 150443 4.16 1.54 20151021 150444 4.29 1.54 20151021 150445 4.49 1.53 20151021 150446 4.72 1.52 20151021 150447 4.30 1.51 20151021 150448 3.98 1.49 20151021 150449 3.38 1.48 20151021 150450 2.93 1.47 20151021 150451 2.22 1.45 20151021 150452 1.60 1.44 20151021 150453 1.43 1.43 20151021 150454 1.69 1.41 20151021 150456 2.46 1.38 20151021 150457 3.27 1.36 20151021 150458 3.85 1.34 20151021 150459 3.74 1.33 20151021 150500 3.65 1.31 20151021 150501 3.54 1.29 20151021 150502 3.48 1.27 20151021 150503 3.42 1.25 20151021 150504 3.44 1.23 20151021 150505 3.56 1.20 20151021 150506 3.77 1.18 20151021 150507 4.19 1.15 20151021 150508 4.82 1.13 20151021 150509 4.76 1.10 20151021 150510 4.65 1.07 20151021 150511 4.54 1.04 20151021 150512 4.16 1.04 20151021 150513 3.87 1.04 20151021 150514 3.64 1.05 20151021 150515 3.23 1.05 20151021 150516 2.94 1.06 20151021 150518 2.79 1.06 20151021 150519 2.38 1.03 20151021 150520 1.88 1.02 20151021 150521 1.31 1.01 20151021 150522 0.62 1.01 20151021 150523 0.93 1.01 20151021 150524 1.79 1.01 20151021 150525 2.79 1.01 20151021 150526 3.74 1.00 20151021 150527 4.63 0.99 20151021 150528 5.51 0.99 20151021 150529 6.26 1.00 20151021 150530 7.04 1.02 20151021 150531 7.77 1.05 20151021 150532 8.34 1.10 20151021 150533 8.84 1.16 20151021 150534 9.26 1.21 20151021 150535 9.53 1.27 20151021 150536 9.73 1.32 20151021 150537 9.87 1.36 20151021 150538 9.92 1.40 20151021 150540 9.89 1.42 20151021 150541 9.77 1.42 20151021 150542 9.62 1.42 20151021 150543 9.45 1.41 20151021 150545 9.19 1.38 20151021 150546 9.09 1.37 20151021 150547 8.97 1.35 20151021 150548 8.90 1.33 20151021 150549 8.85 1.31 20151021 150550 8.79 1.30 20151021 150551 8.63 1.27 20151021 150552 8.48 1.24 20151021 150553 8.34 1.20 20151021 150554 8.27 1.18 20151021 150556 8.22 1.14 20151021 150607 7.18 0.81 20151021 150608 7.17 0.78 20151021 150609 7.20 0.75 20151021 150610 7.31 0.72 20151021 150611 7.17 0.70 20151021 150613 6.75 0.65 20151021 150614 6.58 0.64 20151021 150615 6.39 0.63 20151021 150616 6.14 0.62 20151021 150617 5.99 0.62 20151021 150618 5.89 0.62 20151021 150619 5.88 0.62 20151021 150620 5.74 0.60 20151021 150621 5.51 0.56 20151021 150622 5.30 0.52 20151021 150623 5.07 0.48 20151021 150729 10.87 1.02 20151021 150730 11.38 1.09 20151021 150731 11.81 1.15 20151021 150733 12.33 1.21 20151021 150734 12.61 1.24 20151021 150735 12.87 1.25 20151021 163742 10.47 1.46 20151021 163743 10.53 1.47 20151021 163744 10.58 1.48 20151021 163745 10.62 1.50 20151021 163746 10.63 1.51 20151021 163747 10.62 1.51 20151021 163748 10.59 1.52 20151021 163749 10.54 1.52 20151021 163750 10.50 1.52 20151021 163751 10.47 1.51 20151021 163752 10.46 1.49 20151021 163753 10.45 1.48 20151021 163754 10.45 1.47 20151021 163755 10.45 1.47 20151021 163757 10.45 1.47 20151021 163758 10.45 1.46 20151021 163759 10.45 1.46 20151021 163800 10.46 1.46 20151021 163801 10.39 1.46 20151021 163802 10.31 1.47 20151021 163803 10.24 1.47 20151021 163804 10.15 1.47 20151021 163805 10.08 1.47 20151021 163806 10.00 1.47 20151021 163807 9.92 1.47 20151021 163808 9.83 1.47 20151021 163809 9.76 1.47 20151021 163810 9.74 1.49 20151021 163811 9.74 1.50 20151021 163812 9.73 1.52 20151021 163813 9.72 1.53 20151021 163814 9.70 1.54 20151021 163815 9.67 1.55 20151021 163816 9.62 1.55 20151021 163817 9.57 1.56 20151021 163818 9.50 1.56 20151021 163820 9.48 1.57 20151021 163821 9.48 1.57 20151021 163822 9.48 1.58 20151021 163823 9.48 1.58 20151021 163824 9.47 1.58 20151021 163825 9.46 1.58 20151021 163826 9.44 1.58 20151021 163827 9.41 1.58 20151021 163828 9.38 1.58 20151021 163829 9.35 1.58 20151021 163830 9.32 1.58 20151021 163831 9.29 1.58 20151021 163832 9.27 1.57 20151021 163833 9.26 1.57 20151021 163834 9.23 1.57 20151021 163835 9.22 1.56 20151021 163836 9.21 1.56 20151021 163837 9.19 1.55 20151021 163838 9.14 1.55 20151021 163839 9.05 1.52 20151021 163840 8.97 1.50 20151021 163841 8.89 1.48 20151021 163843 8.81 1.46 20151021 163844 8.72 1.45 20151021 163845 8.64 1.43 20151021 163846 8.55 1.41 20151021 163847 8.48 1.40 20151021 163848 8.43 1.38 20151021 163849 8.35 1.37 20151021 163850 8.27 1.36 20151021 163851 8.18 1.36 20151021 163852 8.08 1.35 20151021 163853 7.99 1.34 20151021 163854 7.91 1.33 20151021 163855 7.82 1.32 20151021 163856 7.73 1.30 20151021 163857 7.65 1.28 20151021 163858 7.56 1.24 20151021 163859 7.47 1.20 20151021 163900 7.38 1.18 20151021 163901 7.30 1.15 20151021 163902 7.21 1.13 20151021 163903 7.11 1.11 20151021 163905 6.98 1.09 20151021 163906 6.86 1.07 20151021 163907 6.74 1.06 20151021 163908 6.63 1.05 20151021 163909 6.41 1.00 20151021 163910 6.09 0.93 20151021 163911 5.82 0.87 20151021 163913 5.33 0.76 20151021 163914 5.10 0.71 20151021 164412 10.72 1.13 20151021 164413 10.69 1.17 20151021 164414 10.71 1.19 20151021 164415 10.72 1.22 20151021 164417 10.70 1.26 20151021 164418 10.58 1.28 20151021 164419 10.46 1.31 20151021 164420 10.41 1.35 20151021 164421 10.42 1.40 20151021 164422 10.48 1.46 20151021 164423 10.46 1.49 20151021 164424 10.42 1.52 20151021 164425 10.34 1.57 20151021 164426 10.30 1.59 20151021 164427 10.29 1.62 20151021 164428 10.24 1.63 20151021 164429 10.19 1.65 20151021 164430 10.16 1.67 20151021 164431 10.11 1.68 20151021 164432 10.06 1.69 20151021 164433 10.02 1.69 20151021 164434 9.98 1.69 20151021 164435 9.92 1.70 20151021 164436 9.86 1.70 20151021 164437 9.81 1.70 20151021 164439 9.77 1.70 20151021 164440 9.73 1.70 20151021 164441 9.68 1.69 20151021 164442 9.60 1.69 20151021 164443 9.53 1.69 20151021 164444 9.49 1.70 20151021 164445 9.45 1.70 20151021 164446 9.41 1.69 20151021 164447 9.34 1.69 20151021 164448 9.26 1.68 20151021 164449 9.19 1.68 20151021 164450 9.12 1.68 20151021 164451 9.04 1.68 20151021 164452 8.97 1.68 20151021 164453 8.89 1.68 20151021 164454 8.82 1.68 20151021 164455 8.76 1.68 20151021 164456 8.69 1.68 20151021 164457 8.61 1.69 20151021 164458 8.49 1.68 20151021 164459 8.38 1.68 20151021 164501 8.29 1.67 20151021 164502 8.21 1.67 20151021 164503 8.16 1.66 20151021 164504 8.11 1.66 20151021 164505 8.06 1.66 20151021 164506 8.02 1.66 20151021 164507 7.99 1.66 20151021 164508 7.97 1.66 20151021 164509 7.97 1.66 20151021 164510 7.95 1.65 20151021 164511 7.90 1.65 20151021 164512 7.82 1.65 20151021 164513 7.77 1.65 20151021 164514 7.75 1.65 20151021 164515 7.76 1.65 20151021 164516 7.77 1.65 20151021 164517 7.77 1.65 20151021 164518 7.79 1.65 20151021 164519 7.85 1.65 20151021 164520 7.92 1.65 20151021 164521 7.98 1.65 20151021 164522 8.04 1.65 20151021 164524 8.10 1.65 20151021 164525 8.16 1.65 20151021 164526 8.23 1.65 20151021 164527 8.30 1.65 20151021 164528 8.40 1.65 20151021 164529 8.50 1.66 20151021 164530 8.60 1.66 20151021 164531 8.72 1.67 20151021 164532 8.85 1.67 20151021 164533 8.96 1.68 20151021 164534 9.08 1.68 20151021 164535 9.22 1.68 20151021 164536 9.38 1.68 20151021 164537 9.56 1.69 20151021 164538 9.75 1.70 20151021 164539 9.94 1.70 20151021 164540 10.13 1.71 20151021 164541 10.35 1.73 20151021 164542 10.59 1.74 20151021 164543 10.83 1.76 20151021 164544 10.99 1.77 20151021 164546 11.06 1.77 20151021 164547 11.17 1.77 20151021 164548 11.29 1.78 20151021 164549 11.44 1.79 20151021 164550 11.61 1.81 20151021 164551 11.79 1.83 20151021 164552 12.02 1.86 20151021 164553 12.23 1.89 20151021 164554 12.40 1.91 20151021 164555 12.61 1.94 20151021 164556 12.39 1.93 20151021 164557 12.18 1.92 20151021 164558 11.99 1.92 20151021 164559 11.79 1.91 20151021 164600 11.61 1.90 20151021 164601 11.46 1.89 20151021 164602 11.32 1.89 20151021 164603 11.18 1.88 20151021 164604 11.05 1.87 20151021 164605 10.93 1.87 20151021 164606 10.81 1.86 20151021 164608 10.69 1.86 20151021 164609 10.58 1.85 20151021 164610 10.45 1.84 20151021 164611 10.32 1.83 20151021 164612 10.21 1.81 20151021 164613 10.11 1.80 20151021 164614 9.99 1.79 20151021 164615 9.94 1.78 20151021 164616 9.94 1.77 20151021 164617 10.13 1.78 20151021 164618 10.31 1.79 20151021 164619 10.50 1.80 20151021 164620 10.69 1.81 20151021 164621 10.87 1.82 20151021 164622 11.08 1.82 20151021 164623 11.29 1.83 20151021 164624 11.50 1.84 20151021 164625 11.64 1.85 20151021 164626 11.56 1.85 20151021 164627 11.13 1.85 20151021 164628 10.56 1.84 20151021 164629 10.06 1.83 20151021 164631 9.52 1.82 20151021 164632 8.96 1.80 20151021 164633 8.39 1.78 20151021 164634 7.76 1.76 20151021 164635 7.28 1.73 20151021 164636 6.84 1.71 20151021 164637 6.54 1.71 20151021 164638 6.29 1.72 20151021 164639 6.10 1.72 20151021 164640 5.93 1.72 20151021 164641 5.81 1.72 20151021 164642 5.73 1.72 20151021 164643 5.67 1.72 20151021 164644 5.63 1.72 20151021 164645 5.63 1.72 20151021 164646 5.58 1.72 20151021 164647 5.43 1.72 20151021 164648 5.29 1.72 20151021 164649 5.16 1.72 20151021 164650 5.05 1.72 20151021 164651 4.97 1.72 20151021 164653 4.93 1.72 20151021 164654 4.92 1.72 20151021 164655 5.00 1.72 20151021 164656 5.09 1.72 20151021 164657 5.31 1.73 20151021 164658 5.52 1.74 20151021 164659 5.76 1.75 20151021 164700 6.12 1.76 20151021 164701 6.44 1.78 20151021 164702 6.79 1.79 20151021 164703 7.24 1.80 20151021 164704 7.62 1.81 20151021 164705 8.10 1.83 20151021 164706 8.31 1.85 20151021 164707 8.53 1.88 20151021 164708 8.72 1.90 20151021 164709 8.92 1.92 20151021 164710 9.17 1.95 20151021 164711 9.39 1.97 20151021 164712 9.66 2.00 20151021 164713 9.90 2.02 20151021 164714 10.14 2.05 20151021 164716 10.29 2.07 20151021 164717 10.44 2.10 20151021 164718 10.57 2.12 20151021 164719 10.74 2.15 20151021 164720 10.89 2.18 20151021 164721 11.03 2.20 20151021 164722 11.20 2.24 20151021 164723 11.34 2.26 20151021 164724 11.51 2.30 20151021 164725 11.68 2.34 20151021 164726 11.93 2.38 20151021 164727 12.13 2.42 20151021 164728 12.36 2.47 20151021 164729 12.59 2.52 20151021 164730 12.76 2.57 20151021 164731 12.97 2.62 20151021 164732 13.14 2.66 20151021 164733 13.35 2.71 20151021 164734 13.46 2.75 20151021 164735 13.49 2.77 20151021 164736 13.49 2.78 20151021 164737 13.51 2.80 20151021 164739 13.52 2.82 20151021 164740 13.54 2.83 20151021 164741 13.56 2.85 20151021 164742 13.57 2.87 20151021 164743 13.57 2.88 20151021 164744 13.49 2.88 20151021 164745 13.31 2.88 20151021 164746 13.17 2.87 20151021 164747 13.01 2.87 20151021 164748 12.88 2.87 20151021 164749 12.80 2.87 20151021 164750 12.70 2.87 20151021 164751 12.64 2.87 20151021 164752 12.57 2.87 20151021 164753 12.55 2.87 20151021 164754 12.56 2.86 20151021 164755 12.56 2.86 20151021 164756 12.57 2.85 20151021 164757 12.57 2.84 20151021 164759 12.60 2.83 20151021 164801 12.60 2.81 20151021 164802 12.57 2.79 20151021 164803 12.51 2.77 20151021 164804 12.41 2.74 20151021 164805 12.31 2.70 20151021 164806 12.22 2.67 20151021 164807 12.13 2.63 20151021 164808 12.04 2.60 20151021 164809 11.95 2.56 20151021 164810 11.85 2.52 20151021 164811 11.77 2.48 20151021 164812 11.76 2.44 20151021 164813 11.79 2.41 20151021 164814 11.82 2.38 20151021 164815 11.89 2.35 20151021 164816 11.95 2.31 20151021 164817 12.01 2.27 20151021 164818 12.05 2.23 20151021 164819 12.11 2.19 20151021 164820 12.17 2.15 20151021 164821 12.18 2.06 20151021 164822 12.21 1.96 20151021 164824 12.25 1.86 20151021 164825 12.31 1.77 20151021 164826 12.38 1.66 20151021 164827 12.47 1.55 20151021 164828 12.58 1.45 20151021 182345 9.56 0.82 20151021 182347 9.51 0.83 20151021 182348 9.46 0.83 20151021 182349 9.34 0.83 20151021 182350 9.28 0.83 20151021 182351 9.19 0.83 20151021 182352 9.10 0.82 20151021 182438 4.76 0.29 20151021 182440 4.74 0.32 20151021 182441 4.77 0.36 20151021 182444 4.90 0.38 20151021 182445 4.94 0.41 20151021 182446 5.00 0.42 20151021 182447 5.12 0.43 20151021 182448 5.23 0.46 20151021 182449 5.33 0.49 20151021 182450 5.40 0.52 20151021 182451 5.50 0.53 20151021 182452 5.62 0.54 20151021 182453 5.68 0.56 20151021 182454 5.73 0.58 20151021 182455 5.79 0.59 20151021 182456 5.77 0.59 20151021 182457 5.79 0.59 20151021 182458 5.90 0.59 20151021 182459 6.05 0.60 20151021 182500 6.26 0.62 20151021 182501 6.41 0.65 20151021 182503 6.54 0.69 20151021 182504 6.63 0.72 20151021 182505 6.72 0.75 20151021 182506 6.81 0.76 20151021 182507 6.88 0.78 20151021 182508 6.95 0.79 20151021 182509 7.05 0.80 20151021 182510 7.19 0.81 20151021 182511 7.31 0.83 20151021 182512 7.42 0.84 20151021 182513 7.54 0.85 20151021 182514 7.64 0.87 20151021 182515 7.72 0.88 20151021 182516 7.81 0.90 20151021 182517 7.90 0.91 20151021 182518 8.00 0.92 20151021 182519 8.10 0.94 20151021 182520 8.20 0.95 20151021 182521 8.31 0.97 20151021 182522 8.43 0.99 20151021 182523 8.54 1.00 20151021 182525 8.66 1.02 20151021 182526 8.78 1.04 20151021 182527 8.91 1.06 20151021 182528 9.04 1.08 20151021 182529 9.16 1.10 20151021 182530 9.28 1.12 20151021 182531 9.39 1.15 20151021 182532 9.52 1.18 20151021 182533 9.63 1.20 20151021 182534 9.73 1.23 20151021 182535 9.84 1.26 20151021 182536 9.96 1.29 20151021 182537 10.07 1.33 20151021 182538 10.21 1.37 20151021 182539 10.33 1.40 20151021 182540 10.42 1.44 20151021 182541 10.54 1.48 20151021 182542 10.64 1.52 20151021 182543 10.74 1.55 20151021 182544 10.87 1.59 20151021 182545 10.99 1.63 20151021 182547 11.10 1.67 20151021 182548 11.21 1.71 20151021 182549 11.30 1.74 20151021 182550 11.40 1.71 20151021 182551 11.53 1.71 20151021 182552 11.63 1.76 20151021 182553 11.75 1.83 20151021 182554 11.86 1.89 20151021 182555 12.00 1.96 20151021 182556 12.13 2.01 20151021 182557 12.33 2.07 20151021 182558 12.52 2.12 20151021 182559 12.69 2.17 20151021 182600 12.83 2.22 20151021 182601 12.96 2.27 20151021 182602 13.10 2.32 20151021 182603 13.22 2.36 20151021 182604 13.34 2.41 20151021 182605 13.42 2.45 20151021 182606 13.49 2.49 20151021 182607 13.55 2.53 20151021 182609 13.60 2.56 20151021 182610 13.63 2.59 20151021 182611 13.65 2.62 20151021 182612 13.69 2.65 20151021 182613 13.72 2.68 20151021 182614 13.78 2.70 20151021 182615 13.86 2.73 20151021 182616 13.93 2.76 20151021 182617 14.00 2.78 20151021 182618 14.09 2.81 20151021 182619 14.19 2.84 20151021 182620 14.29 2.87 20151021 182621 14.38 2.89 20151021 182622 14.47 2.91 20151021 182623 14.54 2.93 20151021 182624 14.62 2.94 20151021 182625 14.66 2.96 20151021 182626 14.68 2.97 20151021 182627 14.70 2.98 20151021 182628 14.71 2.99 20151021 182629 14.72 2.99 20151021 182630 14.72 3.00 20151021 182632 14.54 2.96 20151021 182633 14.34 2.92 20151021 182634 14.09 2.87 20151021 182635 13.82 2.82 20151021 182636 13.53 2.76 20151021 182637 13.22 2.70 20151021 182638 12.89 2.63 20151021 182639 12.56 2.57 20151021 182640 12.22 2.51 20151021 182641 11.89 2.44 20151021 182642 11.65 2.40 20151021 182643 11.47 2.37 20151021 182644 11.32 2.35 20151021 182645 11.22 2.33 20151021 182646 11.16 2.32 20151021 182647 11.14 2.31 20151021 182648 11.18 2.31 20151021 182649 11.30 2.32 20151021 182650 11.46 2.32 20151021 182651 11.67 2.34 20151021 182652 11.49 2.34 20151021 182654 11.18 2.35 20151021 182655 10.84 2.35 20151021 182656 10.48 2.35 20151021 182657 10.00 2.35 20151021 182658 9.59 2.35 20151021 182659 9.16 2.35 20151021 182700 8.69 2.34 20151021 182701 8.22 2.33 20151021 182702 7.74 2.32 20151021 182703 6.84 2.33 20151021 182704 6.13 2.34 20151021 182705 5.46 2.36 20151021 182706 4.87 2.37 20151021 182707 4.34 2.39 20151021 182708 3.81 2.41 20151021 182709 3.50 2.42 20151021 182710 3.32 2.44 20151021 182711 3.30 2.46 20151021 182712 3.41 2.50 20151021 182713 3.52 2.55 20151021 182714 3.64 2.60 20151021 182715 3.75 2.65 20151021 182717 3.91 2.70 20151021 182718 4.05 2.75 20151021 182719 4.19 2.80 20151021 182720 4.38 2.85 20151021 182721 4.54 2.89 20151021 182722 4.72 2.93 20151021 182723 5.04 2.99 20151021 182724 5.44 3.05 20151021 182725 5.76 3.10 20151021 182726 6.05 3.15 20151021 182727 6.42 3.21 20151021 182728 6.69 3.26 20151021 182729 7.02 3.31 20151021 182730 7.24 3.35 20151021 182732 7.53 3.41 20151021 182733 7.93 3.46 20151021 182734 8.27 3.51 20151021 182735 8.74 3.55 20151021 182736 9.17 3.59 20151021 182737 9.63 3.63 20151021 182738 10.24 3.68 20151021 182739 10.72 3.71 20151021 182740 11.22 3.75 20151021 182741 11.86 3.79 20151021 182742 11.89 3.79 20151021 182743 11.81 3.79 20151021 182744 11.76 3.79 20151021 182745 11.73 3.79 20151021 182746 11.71 3.79 20151021 182747 11.72 3.80 20151021 182748 11.73 3.81 20151021 182749 11.75 3.81 20151021 182750 11.79 3.82 20151021 182751 11.73 3.80 20151021 182753 11.59 3.76 20151021 182754 11.47 3.73 20151021 182755 11.32 3.70 20151021 182756 11.19 3.67 20151021 182757 11.03 3.63 20151021 182758 10.90 3.60 20151021 182759 10.73 3.57 20151021 182800 10.61 3.54 20151021 182801 10.40 3.48 20151021 182802 10.18 3.43 20151021 182803 9.92 3.36 20151021 182804 9.69 3.31 20151021 182805 9.41 3.25 20151021 182806 9.16 3.20 20151021 182807 8.86 3.14 20151021 182808 8.60 3.09 20151021 182809 8.30 3.04 20151021 182810 7.99 2.99 20151021 182811 7.55 2.92 20151021 182812 7.12 2.86 20151021 182813 6.77 2.82 20151021 182815 6.38 2.77 20151021 182816 6.08 2.73 20151021 182817 5.74 2.68 20151021 182818 5.49 2.63 20151021 182819 5.23 2.59 20151021 182822 4.44 2.43 20151021 182823 4.28 2.38 20151021 182824 4.17 2.33 20151021 182825 4.18 2.28 20151021 182826 4.26 2.23 20151021 182827 4.46 2.17 20151021 182828 4.63 2.13 20151021 182842 4.43 1.24 20151021 182843 4.45 1.09 20151021 182844 4.44 0.96 20151021 200318 9.63 0.86 20151021 200319 9.57 0.86 20151021 200320 9.48 0.86 20151021 200321 9.39 0.86 20151021 200322 9.29 0.85 20151021 200323 9.17 0.84 20151021 200324 9.08 0.84 20151021 200352 6.67 0.46 20151021 200353 6.58 0.46 20151021 200355 6.31 0.45 20151021 200356 6.22 0.44 20151021 200357 6.09 0.42 20151021 200358 5.95 0.41 20151021 200359 5.82 0.39 20151021 200400 5.72 0.37 20151021 200401 5.59 0.35 20151021 200402 5.36 0.31 20151021 200413 4.92 0.31 20151021 200414 4.94 0.32 20151021 200415 4.93 0.33 20151021 200416 4.91 0.34 20151021 200417 4.95 0.34 20151021 200418 5.00 0.36 20151021 200419 4.99 0.36 20151021 200420 4.96 0.35 20151021 200421 4.96 0.34 20151021 200422 5.00 0.34 20151021 200423 5.02 0.36 20151021 200424 5.08 0.36 20151021 200425 5.12 0.36 20151021 200426 5.14 0.37 20151021 200427 5.16 0.38 20151021 200428 5.21 0.38 20151021 200429 5.29 0.41 20151021 200430 5.32 0.41 20151021 200431 5.38 0.42 20151021 200432 5.45 0.44 20151021 200434 5.53 0.45 20151021 200435 5.61 0.46 20151021 200436 5.65 0.49 20151021 200437 5.72 0.51 20151021 200438 5.78 0.53 20151021 200439 5.81 0.56 20151021 200440 5.86 0.57 20151021 200441 5.94 0.58 20151021 200442 6.02 0.59 20151021 200443 6.10 0.59 20151021 200444 6.19 0.60 20151021 200445 6.25 0.63 20151021 200446 6.34 0.65 20151021 200447 6.40 0.65 20151021 200448 6.42 0.65 20151021 200449 6.50 0.66 20151021 200450 6.59 0.66 20151021 200451 6.67 0.66 20151021 200452 6.75 0.66 20151021 200453 6.83 0.66 20151021 200454 6.88 0.68 20151021 200456 6.93 0.69 20151021 200457 7.00 0.68 20151021 200458 7.08 0.68 20151021 200459 7.16 0.69 20151021 200500 7.24 0.69 20151021 200501 7.29 0.69 20151021 200502 7.33 0.70 20151021 200503 7.41 0.71 20151021 200504 7.49 0.71 20151021 200505 7.56 0.72 20151021 200506 7.60 0.72 20151021 200507 7.63 0.72 20151021 200508 7.66 0.73 20151021 200509 7.73 0.72 20151021 200510 7.77 0.73 20151021 200511 7.81 0.73 20151021 200512 7.92 0.74 20151021 200513 8.01 0.76 20151021 200514 8.09 0.78 20151021 200515 8.14 0.80 20151021 200516 8.21 0.82 20151021 200518 8.29 0.85 20151021 200519 8.35 0.88 20151021 200520 8.40 0.90 20151021 200521 8.43 0.92 20151021 200522 8.35 0.93 20151021 200523 8.23 0.93 20151021 200526 7.92 0.91 20151021 200527 7.62 0.85 20151021 200528 7.13 0.74 20151021 200625 5.68 0.53 20151021 200626 6.13 0.60 20151021 200627 6.13 0.65 20151021 200628 5.96 0.69 20151021 200629 5.77 0.73 20151021 200630 5.46 0.78 20151021 200631 5.19 0.82 20151021 200632 4.97 0.87 20151021 200633 4.81 0.91 20151021 200634 4.87 0.98 20151021 200635 5.06 1.07 20151021 200636 5.20 1.15 20151021 200637 5.42 1.24 20151021 200638 5.59 1.31 20151021 200639 5.81 1.39 20151021 200640 6.02 1.46 20151021 200641 6.17 1.51 20151021 200642 6.38 1.58 20151021 200644 6.60 1.64 20151021 200645 6.79 1.69 20151021 200646 6.95 1.74 20151021 200647 7.09 1.80 20151021 200648 7.18 1.84 20151021 200649 7.32 1.88 20151021 200650 7.46 1.93 20151021 200651 7.61 1.95 20151021 200652 7.72 1.95 20151021 200655 8.15 1.97 20151021 200656 8.30 1.99 20151021 200657 8.24 2.02 20151021 200658 8.14 2.05 20151021 200659 8.06 2.07 20151021 200700 7.99 2.09 20151021 200701 7.92 2.11 20151021 200702 7.88 2.13 20151021 200703 7.85 2.14 20151021 200704 7.84 2.16 20151021 200705 7.81 2.16 20151021 200706 7.80 2.18 20151021 200707 7.75 2.18 20151021 200708 7.64 2.17 20151021 200709 7.53 2.17 20151021 200710 7.39 2.16 20151021 200711 7.26 2.16 20151021 200712 7.14 2.15 20151021 200713 7.00 2.15 20151021 200714 6.89 2.15 20151021 200716 6.78 2.15 20151021 200717 6.72 2.15 20151021 200718 6.68 2.16 20151021 200719 6.63 2.16 20151021 200720 6.60 2.16 20151021 200721 6.57 2.17 20151021 200722 6.55 2.17 20151021 200723 6.51 2.17 20151021 200724 6.41 2.16 20151021 200725 6.28 2.16 20151021 200726 6.16 2.15 20151021 200727 5.92 2.15 20151021 200728 5.66 2.14 20151021 200729 5.42 2.14 20151021 200730 5.20 2.13 20151021 200731 5.07 2.11 20151021 200732 5.00 2.09 20151021 200733 4.97 2.08 20151021 200734 5.16 2.11 20151021 200735 5.53 2.15 20151021 200736 6.04 2.18 20151021 200738 6.64 2.22 20151021 200739 7.39 2.25 20151021 200740 8.17 2.29 20151021 200741 8.93 2.33 20151021 200742 9.59 2.36 20151021 200743 10.13 2.40 20151021 200744 10.61 2.43 20151021 200745 11.02 2.46 20151021 200746 11.39 2.48 20151021 200747 11.53 2.48 20151021 200748 11.62 2.48 20151021 200749 11.67 2.48 20151021 200750 11.68 2.47 20151021 200751 11.54 2.46 20151021 200752 11.39 2.44 20151021 200753 11.26 2.43 20151021 200754 11.12 2.41 20151021 200755 10.94 2.39 20151021 200756 10.76 2.38 20151021 200757 10.58 2.36 20151021 200758 10.46 2.35 20151021 200759 10.42 2.35 20151021 200801 10.39 2.34 20151021 200802 10.34 2.34 20151021 200803 10.30 2.33 20151021 200804 10.29 2.33 20151021 200805 10.29 2.33 20151021 200806 10.29 2.32 20151021 200807 10.29 2.32 20151021 200808 10.29 2.32 20151021 200809 10.34 2.31 20151021 200810 10.36 2.30 20151021 200811 10.39 2.29 20151021 200812 10.42 2.29 20151021 200813 10.42 2.28 20151021 200814 10.42 2.27 20151021 200815 10.42 2.26 20151021 200816 10.42 2.25 20151021 200817 10.41 2.24 20151021 200818 10.39 2.22 20151021 200819 10.37 2.19 20151021 200820 10.34 2.17 20151021 200821 10.31 2.15 20151021 200823 10.28 2.13 20151021 200824 10.25 2.12 20151021 200825 10.21 2.10 20151021 200826 10.17 2.08 20151021 200827 10.13 2.07 20151021 200828 10.04 2.05 20151021 200829 9.95 2.04 20151021 200830 9.87 2.03 20151021 200831 9.77 2.01 20151021 200832 9.68 2.00 20151021 200833 9.58 1.98 20151021 200834 9.49 1.96 20151021 200835 9.37 1.95 20151021 200836 9.27 1.93 20151021 200837 9.16 1.92 20151021 200838 9.06 1.91 20151021 200839 8.99 1.91 20151021 200840 8.93 1.90 20151021 200841 8.84 1.89 20151021 200842 8.75 1.88 20151021 200843 8.64 1.87 20151021 200844 8.52 1.86 20151021 200846 8.36 1.84 20151021 200847 8.29 1.84 20151021 200848 8.25 1.84 20151021 200849 8.20 1.84 20151021 200850 8.16 1.84 20151021 200851 8.17 1.84 20151021 200852 8.16 1.84 20151021 200853 8.13 1.83 20151021 200854 8.09 1.83 20151021 200855 8.04 1.83 20151021 200856 8.04 1.83 20151021 200857 8.09 1.83 20151021 200858 8.12 1.84 20151021 200859 8.14 1.85 20151021 200900 8.16 1.85 20151021 200901 8.15 1.86 20151021 200902 8.16 1.86 20151021 200903 8.15 1.86 20151021 200904 8.15 1.86 20151021 200905 8.17 1.87 20151021 200906 8.18 1.88 20151021 200907 8.19 1.89 20151021 200909 8.22 1.90 20151021 200910 8.23 1.91 20151021 200911 8.25 1.92 20151021 200912 8.26 1.93 20151021 200913 8.27 1.95 20151021 200914 8.27 1.97 20151021 200915 8.24 1.98 20151021 200916 8.21 1.99 20151021 200917 8.19 2.00 20151021 200918 8.16 2.01 20151021 200919 8.13 2.02 20151021 200920 8.09 2.04 20151021 200921 8.05 2.05 20151021 200922 8.02 2.06 20151021 200923 8.00 2.07 20151021 200924 8.00 2.08 20151021 200925 7.99 2.10 20151021 200926 7.99 2.11 20151021 200927 7.98 2.12 20151021 200928 7.97 2.13 20151021 200929 7.96 2.15 20151021 200930 7.95 2.16 20151021 200932 7.95 2.17 20151021 200933 7.95 2.19 20151021 200934 7.97 2.20 20151021 200935 8.00 2.21 20151021 200936 8.02 2.23 20151021 200937 8.04 2.23 20151021 200938 8.07 2.25 20151021 200939 8.10 2.26 20151021 200940 8.13 2.27 20151021 200941 8.15 2.28 20151021 200942 8.21 2.29 20151021 200943 8.30 2.30 20151021 200944 8.38 2.31 20151021 200945 8.47 2.32 20151021 200946 8.56 2.33 20151021 200947 8.65 2.34 20151021 200948 8.72 2.34 20151021 200949 8.79 2.35 20151021 200950 8.87 2.36 20151021 200951 8.97 2.37 20151021 200952 9.05 2.38 20151021 200953 9.15 2.39 20151021 200955 9.24 2.41 20151021 200956 9.34 2.42 20151021 200957 9.42 2.43 20151021 200958 9.51 2.44 20151021 200959 9.61 2.45 20151021 201000 9.70 2.47 20151021 201001 9.77 2.48 20151021 201002 9.87 2.49 20151021 201003 9.96 2.51 20151021 201004 10.05 2.52 20151021 201005 10.13 2.54 20151021 201006 10.22 2.55 20151021 201007 10.30 2.57 20151021 201008 10.37 2.58 20151021 201009 10.41 2.59 20151021 201010 10.43 2.60 20151021 201011 10.46 2.62 20151021 201012 10.48 2.63 20151021 201013 10.50 2.64 20151021 201014 10.51 2.64 20151021 201015 10.53 2.65 20151021 201016 10.56 2.66 20151021 201018 10.59 2.67 20151021 201019 10.63 2.68 20151021 201020 10.69 2.69 20151021 201021 10.74 2.70 20151021 201022 10.77 2.71 20151021 201023 10.80 2.71 20151021 201024 10.81 2.71 20151021 201025 10.82 2.71 20151021 201026 10.84 2.72 20151021 214129 1.54 0.68 20151021 214130 1.71 0.71 20151021 214131 1.87 0.74 20151021 214132 2.01 0.78 20151021 214133 2.18 0.81 20151021 214135 2.32 0.86 20151021 214136 2.47 0.91 20151021 214137 2.68 0.96 20151021 214138 2.79 0.99 20151021 214139 2.79 1.02 20151021 214140 3.06 1.05 20151021 214141 3.51 1.11 20151021 214142 4.10 1.17 20151021 214143 4.76 1.23 20151021 214144 5.31 1.28 20151021 214145 5.95 1.34 20151021 214146 6.57 1.39 20151021 214147 7.15 1.44 20151021 214148 7.62 1.48 20151021 214149 7.87 1.52 20151021 214150 7.94 1.54 20151021 214151 8.03 1.56 20151021 214152 8.13 1.58 20151021 214153 8.25 1.60 20151021 214154 8.38 1.62 20151021 214155 8.53 1.63 20151021 214156 8.69 1.64 20151021 214158 8.82 1.67 20151021 214159 8.93 1.71 20151021 214200 9.03 1.74 20151021 214201 9.14 1.73 20151021 214202 9.25 1.72 20151021 214203 9.35 1.74 20151021 214204 9.45 1.76 20151021 214205 9.54 1.77 20151021 214206 9.61 1.79 20151021 214207 9.68 1.82 20151021 214208 9.74 1.84 20151021 214209 9.81 1.87 20151021 214210 9.88 1.88 20151021 214211 9.95 1.89 20151021 214212 10.06 1.90 20151021 214213 10.12 1.90 20151021 214214 10.18 1.90 20151021 214215 10.25 1.90 20151021 214216 10.30 1.89 20151021 214217 10.33 1.88 20151021 214218 10.36 1.86 20151021 214220 10.37 1.85 20151021 214221 10.37 1.86 20151021 214222 10.36 1.85 20151021 214223 10.33 1.84 20151021 214224 10.30 1.83 20151021 214225 10.26 1.81 20151021 214226 10.22 1.79 20151021 214227 10.20 1.76 20151021 214228 10.18 1.74 20151021 214229 10.12 1.72 20151021 214230 10.08 1.71 20151021 214231 10.02 1.71 20151021 214232 9.97 1.72 20151021 214233 9.91 1.70 20151021 214234 9.84 1.67 20151021 214235 9.81 1.67 20151021 214236 9.79 1.68 20151021 214237 9.77 1.67 20151021 214238 9.75 1.66 20151021 214239 9.68 1.65 20151021 214240 9.62 1.63 20151021 214242 9.57 1.62 20151021 214243 9.51 1.60 20151021 214244 9.45 1.59 20151021 214245 9.40 1.57 20151021 214246 9.36 1.56 20151021 214247 9.29 1.54 20151021 214248 9.22 1.52 20151021 214249 9.16 1.51 20151021 214250 9.10 1.49 20151021 214251 9.05 1.47 20151021 214252 8.98 1.44 20151021 214253 8.95 1.39 20151021 214254 8.90 1.36 20151021 214255 8.84 1.34 20151021 214256 8.78 1.30 20151021 214257 8.72 1.24 20151021 214258 8.67 1.18 20151021 214259 8.62 1.11 20151021 214300 8.59 1.05 20151021 214301 8.55 0.98 20151021 214302 8.52 0.92 20151021 214304 8.51 0.87 20151021 214306 8.46 0.77 20151021 214307 8.43 0.76 20151021 214308 8.41 0.74 20151021 214309 8.34 0.72 20151021 214310 8.30 0.69 20151021 214311 8.29 0.64 20151021 214312 8.20 0.66 20151021 214313 8.11 0.67 20151021 214314 8.00 0.66 20151021 214315 7.93 0.65 20151021 214316 7.87 0.64 20151021 214317 7.75 0.62 20151021 214318 7.57 0.60 20151021 214345 5.29 0.29 20151021 214346 5.23 0.31 20151021 214347 5.21 0.32 20151021 214348 5.26 0.33 20151021 214349 5.25 0.33 20151021 214350 5.28 0.34 20151021 214351 5.32 0.35 20151021 214352 5.32 0.33 20151021 214353 5.29 0.32 20151021 214355 5.36 0.32 20151021 214356 5.46 0.35 20151021 214357 5.51 0.35 20151021 214358 5.49 0.36 20151021 214359 5.53 0.37 20151021 214401 5.59 0.39 20151021 214402 5.63 0.41 20151021 214403 5.71 0.44 20151021 214404 5.74 0.44 20151021 214405 5.79 0.44 20151021 214406 5.86 0.46 20151021 214407 5.94 0.47 20151021 214408 6.01 0.48 20151021 214409 6.03 0.51 20151021 214410 6.10 0.52 20151021 214411 6.16 0.53 20151021 214412 6.20 0.55 20151021 214413 6.25 0.57 20151021 214414 6.32 0.57 20151021 214415 6.33 0.58 20151021 214416 6.39 0.59 20151021 214417 6.47 0.60 20151021 214418 6.55 0.61 20151021 214419 6.61 0.61 20151021 214420 6.62 0.61 20151021 214421 6.70 0.64 20151021 214423 6.78 0.62 20151021 214424 6.87 0.62 20151021 214425 6.90 0.63 20151021 214426 6.94 0.64 20151021 214427 7.02 0.65 20151021 214428 7.10 0.65 20151021 214429 7.19 0.65 20151021 214430 7.22 0.66 20151021 214431 7.29 0.67 20151021 214432 7.37 0.68 20151021 214433 7.44 0.68 20151021 214434 7.53 0.69 20151021 214435 7.62 0.70 20151021 214436 7.64 0.71 20151021 214437 7.73 0.72 20151021 214438 7.80 0.72 20151021 214439 7.86 0.73 20151021 214440 7.91 0.74 20151021 214441 8.00 0.75 20151021 214442 8.11 0.73 20151021 214443 8.13 0.76 20151021 214445 8.21 0.77 20151021 214446 8.28 0.80 20151021 214447 8.35 0.82 20151021 214448 8.43 0.84 20151021 214449 8.47 0.86 20151021 214450 8.53 0.88 20151021 214451 8.57 0.90 20151021 214452 8.65 0.91 20151021 214453 8.73 0.93 20151021 214454 8.78 0.96 20151021 214455 8.83 0.97 20151021 214456 8.89 0.99 20151021 214457 8.97 1.00 20151021 214458 9.04 1.02 20151021 214459 9.12 1.03 20151021 214500 9.20 1.05 20151021 214501 9.25 1.06 20151021 214502 9.35 1.06 20151021 214503 9.43 1.08 20151021 214504 9.53 1.10 20151021 214505 9.61 1.12 20151021 214507 9.66 1.13 20151021 214508 9.73 1.13 20151021 214509 9.75 1.16 20151021 214510 9.80 1.17 20151021 214511 9.84 1.18 20151021 214512 9.85 1.18 20151021 214513 9.90 1.19 20151021 214514 9.96 1.19 20151021 214515 10.00 1.20 20151021 214516 10.01 1.20 20151021 214517 10.01 1.20 20151021 214518 10.06 1.20 20151021 214519 10.05 1.19 20151021 214520 10.03 1.19 20151021 214521 10.02 1.20 20151021 214522 10.07 1.19 20151021 214523 10.10 1.18 20151021 214524 10.09 1.19 20151021 214525 10.11 1.21 20151021 214526 10.15 1.24 20151021 214527 10.12 1.26 20151021 214529 10.09 1.28 20151021 214530 10.07 1.29 20151021 214531 10.05 1.31 20151021 214532 9.94 1.32 20151021 214533 9.73 1.31 20151021 214534 9.55 1.30 20151021 214535 9.48 1.28 20151021 214537 9.42 1.21 20151021 214542 8.63 1.11 20151021 214543 8.51 1.11 20151021 214544 8.44 1.11 20151021 214545 8.28 1.10 20151021 214547 7.42 1.00 20151021 214548 6.69 0.87 20151021 214549 6.18 0.76 20151021 214550 5.77 0.66 20151021 214553 4.69 0.52 20151021 214554 4.49 0.50 20151021 214555 4.43 0.51 20151021 214556 4.47 0.52 20151021 214557 4.57 0.54 20151021 214558 4.74 0.57 20151021 214600 4.97 0.59 20151021 214602 5.34 0.62 20151021 232045 3.34 0.08 20151021 232114 4.98 0.63 20151021 232115 5.17 0.70 20151021 232116 5.34 0.77 20151021 232117 5.51 0.82 20151021 232119 5.65 0.86 20151021 232120 5.78 0.88 20151021 232121 5.88 0.91 20151021 232122 5.98 0.92 20151021 232123 6.09 0.95 20151021 232124 6.20 0.98 20151021 232125 6.29 1.01 20151021 232126 6.38 1.03 20151021 232127 6.45 1.05 20151021 232128 6.51 1.07 20151021 232129 6.56 1.09 20151021 232130 6.61 1.10 20151021 232131 6.68 1.11 20151021 232132 6.74 1.11 20151021 232133 6.79 1.11 20151021 232134 6.83 1.11 20151021 232135 6.81 1.10 20151021 232136 6.81 1.10 20151021 232137 6.80 1.09 20151021 232138 6.80 1.07 20151021 232139 6.82 1.06 20151021 232141 6.83 1.04 20151021 232142 6.85 1.02 20151021 232143 6.85 1.00 20151021 232144 6.86 0.98 20151021 232145 6.86 0.95 20151021 232146 6.87 0.93 20151021 232147 6.89 0.91 20151021 232148 6.91 0.88 20151021 232149 6.93 0.86 20151021 232150 6.93 0.84 20151021 232151 6.92 0.81 20151021 232152 6.92 0.79 20151021 232213 8.76 1.38 20151021 232215 8.95 1.41 20151021 232216 9.15 1.45 20151021 232217 9.35 1.48 20151021 232218 9.53 1.51 20151021 232219 9.65 1.54 20151021 232220 9.75 1.57 20151021 232221 9.86 1.60 20151021 232222 9.95 1.61 20151021 232223 10.04 1.63 20151021 232224 10.11 1.65 20151021 232225 10.16 1.66 20151021 232226 10.17 1.66 20151021 232227 10.18 1.66 20151021 232228 10.21 1.66 20151021 232229 10.21 1.66 20151021 232230 10.20 1.65 20151021 232231 10.21 1.65 20151021 232232 10.20 1.64 20151021 232233 10.22 1.64 20151021 232234 10.22 1.63 20151021 232235 10.21 1.62 20151021 232237 10.18 1.61 20151021 232238 10.16 1.60 20151021 232239 10.17 1.60 20151021 232240 10.16 1.59 20151021 232241 10.14 1.54 20151021 232242 10.10 1.50 20151021 232243 10.08 1.48 20151021 232244 10.06 1.50 20151021 232245 10.01 1.50 20151021 232246 10.00 1.50 20151021 232247 9.95 1.49 20151021 232248 9.94 1.48 20151021 232249 9.93 1.47 20151021 232250 9.88 1.45 20151021 232251 9.84 1.41 20151021 232252 9.80 1.38 20151021 232253 9.76 1.35 20151021 232254 9.73 1.34 20151021 232255 9.68 1.33 20151021 232256 9.62 1.31 20151021 232257 9.54 1.29 20151021 232258 9.48 1.27 20151021 232300 9.42 1.25 20151021 232301 9.40 1.24 20151021 232302 9.37 1.23 20151021 232303 9.31 1.21 20151021 232304 9.27 1.19 20151021 232305 9.25 1.18 20151021 232306 9.22 1.16 20151021 232307 9.19 1.14 20151021 232308 9.15 1.13 20151021 232309 9.11 1.11 20151021 232310 9.06 1.09 20151021 232311 9.01 1.03 20151021 232312 8.97 0.99 20151021 232313 8.94 1.00 20151021 232314 8.92 1.01 20151021 232315 8.89 1.01 20151021 232316 8.86 1.01 20151021 232317 8.84 1.01 20151021 232318 8.82 1.00 20151021 232319 8.82 0.99 20151021 232320 8.79 0.99 20151021 232322 8.75 0.98 20151021 232323 8.74 0.98 20151021 232324 8.73 0.97 20151021 232325 8.72 0.96 20151021 232326 8.72 0.96 20151021 232327 8.72 0.95 20151021 232328 8.72 0.93 20151021 232329 8.70 0.89 20151021 232330 8.68 0.89 20151021 232331 8.67 0.91 20151021 232332 8.66 0.91 20151021 232333 8.65 0.91 20151021 232334 8.62 0.91 20151021 232335 8.61 0.91 20151021 232339 8.55 0.89 20151021 232340 8.53 0.89 20151021 232341 8.50 0.88 20151021 232342 8.48 0.88 20151021 232343 8.47 0.88 20151021 232344 8.43 0.88 20151021 232345 8.37 0.88 20151021 232346 8.33 0.87 20151021 232347 8.32 0.87 20151021 232348 8.31 0.87 20151021 232349 8.31 0.86 20151021 232350 8.32 0.86 20151021 232351 8.33 0.87 20151021 232352 8.35 0.86 20151021 232353 8.38 0.87 20151021 232354 8.41 0.87 20151021 232355 8.45 0.86 20151021 232357 8.47 0.85 20151021 232358 8.47 0.86 20151021 232359 8.52 0.86 20151021 232400 8.53 0.86 20151021 232401 8.50 0.85 20151021 232402 8.52 0.86 20151021 232403 8.55 0.87 20151021 232404 8.57 0.88 20151021 232405 8.57 0.89 20151021 232406 8.56 0.89 20151021 232407 8.55 0.89 20151021 232408 8.55 0.89 20151021 232409 8.56 0.88 20151021 232410 8.56 0.87 20151021 232411 8.56 0.87 20151021 232412 8.57 0.87 20151021 232413 8.58 0.87 20151021 232414 8.59 0.88 20151021 232415 8.59 0.89 20151021 232416 8.66 0.90 20151021 232417 8.72 0.92 20151021 232419 8.75 0.93 20151021 232420 8.76 0.95 20151021 232421 8.82 0.97 20151021 232422 8.91 0.98 20151021 232423 8.98 0.99 20151021 232424 9.03 1.01 20151021 232425 9.07 1.02 20151021 232426 9.10 1.04 20151021 232427 9.16 1.05 20151021 232428 9.24 1.06 20151021 232429 9.29 1.07 20151021 232430 9.31 1.09 20151021 232431 9.39 1.10 20151021 232432 9.48 1.11 20151021 232433 9.55 1.12 20151021 232434 9.61 1.14 20151021 232435 9.70 1.14 20151021 232436 9.79 1.16 20151021 232437 9.86 1.18 20151021 232438 9.91 1.20 20151021 232439 9.99 1.22 20151021 232441 10.06 1.22 20151021 232442 10.10 1.25 20151021 232443 10.16 1.27 20151021 232444 10.22 1.28 20151021 232445 10.29 1.30 20151021 232446 10.33 1.32 20151021 232447 10.41 1.34 20151021 232448 10.46 1.36 20151021 232449 10.49 1.38 20151021 232450 10.55 1.39 20151021 232451 10.65 1.41 20151021 232452 10.67 1.41 20151021 232453 10.64 1.43 20151021 232454 10.63 1.44 20151021 232455 10.58 1.43 20151021 232456 10.39 1.42 20151021 232457 9.98 1.40 20151021 232953 5.59 0.32 20151021 232954 5.85 0.35 20151021 232955 6.04 0.39 20151021 232956 6.23 0.41 20151021 232957 6.36 0.44 20151021 232958 6.17 0.44 20151021 232959 5.73 0.42 20151021 233000 5.40 0.40 20151021 233001 5.01 0.38 20151021 233002 4.73 0.37 20151021 233004 4.40 0.35 20151021 233005 4.01 0.33 20151021 233006 3.52 0.31 20151021 233007 3.03 0.28 20151021 233008 2.61 0.28 20151021 233009 2.09 0.28 20151021 233010 1.64 0.28 20151021 233011 1.12 0.29 20151021 233012 1.04 0.29 20151021 233013 1.36 0.29 20151021 233014 1.87 0.30 20151021 233015 2.41 0.31 20151021 233016 2.95 0.31 20151021 233017 3.23 0.33 20151021 233018 3.43 0.34 20151021 233019 3.61 0.35 20151021 233020 3.77 0.36 20151021 233021 3.92 0.37 20151021 233022 4.05 0.38 20151021 233023 4.13 0.39 20151021 233024 4.22 0.39 20151021 233026 4.31 0.40 20151021 233027 4.35 0.41 20151021 233028 4.39 0.41 20151021 233029 4.44 0.42 20151021 233030 4.50 0.43 20151021 233031 4.54 0.43 20151021 233032 4.61 0.44 20151021 233033 4.68 0.45 20151021 233034 4.76 0.45 20151021 233035 4.83 0.45 20151021 233036 4.82 0.46 20151021 233037 4.79 0.47 20151021 233038 4.80 0.48 20151021 233039 4.78 0.48 20151021 233040 4.77 0.49 20151021 233041 4.77 0.49 20151021 233042 4.75 0.49 20151021 233043 4.72 0.50 20151021 233044 4.63 0.50 20151021 233045 4.49 0.51 20151021 233046 4.32 0.52 20151021 233047 4.16 0.52 20151021 233049 4.04 0.53 20151021 233050 3.90 0.54 20151021 233051 3.75 0.54 20151021 233052 3.63 0.55 20151021 233053 3.48 0.55 20151021 233054 3.34 0.56 20151021 233055 3.22 0.57 20151021 233056 3.13 0.58 20151021 233057 3.03 0.59 20151021 233058 2.91 0.60 20151021 233059 2.81 0.61 20151021 233100 2.69 0.61 20151021 233101 2.59 0.61 20151021 233102 2.51 0.62 20151021 233103 2.49 0.62 20151021 233104 2.48 0.63 20151021 233105 2.47 0.64 20151021 233106 2.42 0.63 20151021 233107 2.39 0.61 20151021 233108 2.35 0.59 20151021 233109 2.32 0.57 20151021 233110 2.30 0.54 20151021 233112 2.29 0.52 20151021 233113 2.15 0.51 20151022 010022 10.07 1.11 20151022 010024 9.00 1.15 20151022 010025 7.95 1.19 20151022 010026 7.11 1.22 20151022 010029 4.97 1.34 20151022 010030 4.48 1.39 20151022 010031 4.11 1.43 20151022 010032 4.04 1.47 20151022 010033 4.10 1.55 20151022 010034 4.07 1.60 20151022 010035 3.98 1.67 20151022 010036 3.93 1.74 20151022 010037 3.96 1.79 20151022 010038 4.00 1.86 20151022 010039 4.10 1.94 20151022 010040 4.22 2.00 20151022 010041 4.34 2.08 20151022 010042 4.29 2.10 20151022 010043 4.27 2.13 20151022 010044 4.27 2.16 20151022 010045 4.37 2.17 20151022 010047 4.49 2.18 20151022 010048 4.64 2.18 20151022 010049 4.82 2.19 20151022 010050 5.04 2.20 20151022 010051 4.90 2.22 20151022 010052 4.09 2.26 20151022 010053 3.43 2.30 20151022 010054 2.86 2.35 20151022 010055 2.68 2.40 20151022 010056 2.78 2.46 20151022 010057 3.16 2.51 20151022 010058 3.56 2.56 20151022 010059 3.95 2.62 20151022 010100 4.28 2.66 20151022 010101 4.98 2.67 20151022 010102 5.62 2.67 20151022 010103 6.55 2.67 20151022 010104 7.42 2.66 20151022 010105 8.58 2.66 20151022 010106 9.54 2.66 20151022 010107 10.71 2.66 20151022 010109 11.70 2.67 20151022 010110 12.53 2.67 20151022 010111 12.62 2.65 20151022 010112 12.92 2.64 20151022 010113 13.17 2.63 20151022 010114 13.60 2.62 20151022 010115 14.05 2.62 20151022 010116 14.79 2.61 20151022 010117 15.50 2.60 20151022 010118 16.43 2.59 20151022 010119 17.18 2.56 20151022 010120 17.47 2.53 20151022 010121 17.68 2.50 20151022 010122 17.84 2.46 20151022 010123 17.96 2.43 20151022 010124 18.03 2.40 20151022 010125 18.06 2.37 20151022 010126 18.02 2.34 20151022 010127 17.94 2.31 20151022 010128 17.83 2.29 20151022 010129 17.96 2.27 20151022 010130 18.00 2.25 20151022 010132 18.00 2.24 20151022 010133 17.97 2.22 20151022 010134 17.87 2.20 20151022 010135 17.74 2.19 20151022 010136 17.58 2.16 20151022 010137 17.37 2.13 20151022 010138 17.12 2.09 20151022 010139 17.18 2.04 20151022 010140 17.57 2.01 20151022 010141 18.19 1.97 20151022 010142 18.74 1.94 20151022 010143 19.45 1.92 20151022 010144 20.02 1.90 20151022 010145 20.31 1.90 20151022 010146 20.57 1.89 20151022 010147 20.94 1.88 20151022 010148 20.15 1.85 20151022 010149 17.95 1.84 20151022 010150 15.69 1.82 20151022 010151 14.08 1.80 20151022 010152 12.77 1.79 20151022 010153 11.65 1.76 20151022 010155 11.04 1.74 20151022 010156 10.63 1.72 20151022 010157 10.49 1.71 20151022 010158 9.89 1.70 20151022 010159 8.04 1.74 20151022 010200 6.11 1.78 20151022 010201 4.18 1.80 20151022 010202 2.04 1.82 20151022 010203 0.87 1.82 20151022 010204 1.71 1.82 20151022 010205 3.23 1.81 20151022 010206 4.95 1.82 20151022 010207 7.17 1.81 20151022 010208 8.08 1.79 20151022 010209 7.76 1.75 20151022 010210 7.60 1.73 20151022 010211 7.51 1.72 20151022 010212 7.57 1.71 20151022 010213 7.53 1.73 20151022 010214 7.40 1.76 20151022 010215 7.36 1.79 20151022 010217 7.41 1.81 20151022 010218 7.64 1.84 20151022 010219 7.75 1.87 20151022 010220 7.76 1.92 20151022 010221 7.77 1.95 20151022 010222 8.08 1.98 20151022 010223 8.48 1.99 20151022 010224 9.00 2.01 20151022 010225 9.33 2.03 20151022 010226 9.56 2.05 20151022 010227 9.76 2.05 20151022 010228 10.04 2.07 20151022 010229 10.28 2.15 20151022 010230 10.41 2.22 20151022 010231 10.52 2.29 20151022 010232 10.74 2.36 20151022 010233 11.03 2.43 20151022 010234 11.37 2.50 20151022 010235 11.53 2.57 20151022 010236 11.66 2.62 20151022 010237 11.77 2.67 20151022 010239 11.94 2.69 20151022 010240 12.17 2.69 20151022 010241 12.37 2.70 20151022 010242 12.66 2.76 20151022 010243 12.97 2.82 20151022 010244 13.29 2.87 20151022 010245 13.39 2.91 20151022 010246 13.32 2.92 20151022 010247 13.20 2.93 20151022 010248 13.26 2.96 20151022 010249 13.40 3.01 20151022 010250 13.52 3.05 20151022 010251 13.80 3.03 20151022 010252 14.08 3.00 20151022 010253 14.28 2.98 20151022 010254 14.28 2.96 20151022 010255 14.25 2.93 20151022 010256 14.23 2.91 20151022 010257 14.20 2.92 20151022 010258 14.17 2.93 20151022 010259 14.09 2.93 20151022 010300 14.01 2.90 20151022 010302 13.99 2.89 20151022 010303 14.21 2.87 20151022 010304 14.53 2.85 20151022 010305 14.81 2.84 20151022 010306 14.65 2.82 20151022 010307 14.54 2.80 20151022 010308 14.46 2.78 20151022 010309 14.40 2.76 20151022 010310 14.31 2.75 20151022 010311 14.30 2.72 20151022 010312 14.28 2.70 20151022 010313 13.86 2.68 20151022 010314 13.16 2.64 20151022 010315 12.57 2.60 20151022 010316 12.61 2.56 20151022 010317 12.64 2.53 20151022 010318 12.65 2.49 20151022 010319 12.65 2.47 20151022 010320 12.60 2.45 20151022 010321 12.18 2.39 20151022 010322 11.77 2.33 20151022 010324 12.17 2.28 20151022 010325 12.68 2.27 20151022 010326 12.90 2.25 20151022 010327 12.94 2.23 20151022 010328 12.94 2.22 20151022 010329 12.88 2.20 20151022 010330 12.87 2.18 20151022 010331 12.94 2.16 20151022 010332 12.99 2.14 20151022 010333 13.24 2.12 20151022 010334 13.59 2.10 20151022 010335 13.79 2.06 20151022 010336 13.83 1.99 20151022 010337 13.59 1.96 20151022 010341 14.08 1.79 20151022 010342 14.40 1.75 20151022 010343 14.56 1.77 20151022 010344 14.33 1.90 20151022 010346 14.17 1.96 20151022 010347 14.24 1.91 20151022 010348 14.26 1.87 20151022 010422 8.64 0.70 20151022 010423 8.51 0.87 20151022 010424 8.83 0.96 20151022 010425 9.40 1.01 20151022 010426 9.71 1.05 20151022 010427 10.13 1.13 20151022 010428 10.47 1.24 20151022 010430 10.86 1.30 20151022 010431 11.15 1.34 20151022 010432 11.26 1.38 20151022 010433 11.69 1.44 20151022 010434 12.03 1.52 20151022 010435 12.13 1.64 20151022 010436 12.67 1.71 20151022 010437 12.61 1.74 20151022 010438 12.20 1.73 20151022 010439 12.42 1.69 20151022 010440 12.49 1.63 20151022 010441 12.30 1.56 20151022 010442 11.77 1.55 20151022 010443 11.01 1.43 20151022 010854 18.05 0.50 20151022 010857 12.92 0.61 20151022 010901 6.49 0.80 20151022 010903 10.22 1.03 20151022 010906 12.68 1.24 20151022 010907 12.45 1.25 20151022 010908 11.96 1.23 20151022 010909 10.97 1.18 20151022 010910 10.04 1.13 20151022 010911 9.18 1.09 20151022 010912 8.37 1.06 20151022 010913 7.64 1.03 20151022 010914 6.97 1.00 20151022 010915 6.50 0.97 20151022 010916 6.27 0.93 20151022 010917 6.12 0.93 20151022 010918 6.06 0.95 20151022 010919 5.91 0.96 20151022 010920 5.75 0.98 20151022 010921 5.61 1.01 20151022 010922 5.56 1.05 20151022 010923 5.72 1.09 20151022 010924 5.93 1.15 20151022 010925 6.14 1.19 20151022 010927 4.91 1.28 20151022 010928 4.81 1.41 20151022 042031 7.83 -0.99 20151022 042032 8.23 -0.77 20151022 042033 9.16 -0.55 20151022 042034 10.31 -0.34 20151022 042035 11.48 -0.13 20151022 042036 12.44 0.05 20151022 042037 13.40 0.26 20151022 042038 14.17 0.46 20151022 042039 14.76 0.67 20151022 042040 15.11 0.87 20151022 042041 15.50 1.02 20151022 042042 15.88 1.22 20151022 042044 16.21 1.42 20151022 042045 16.50 1.64 20151022 042046 16.75 1.87 20151022 042047 16.95 2.06 20151022 042048 17.12 2.31 20151022 042049 17.26 2.56 20151022 042050 18.12 2.79 20151022 042051 18.74 2.96 20151022 042052 19.20 3.13 20151022 042053 19.53 3.29 20151022 042054 19.79 3.44 20151022 042055 19.89 3.54 20151022 042056 19.85 3.65 20151022 042057 19.60 3.73 20151022 042058 19.05 3.72 20151022 042059 18.28 3.62 20151022 042100 17.24 3.50 20151022 042101 16.14 3.39 20151022 042102 14.96 3.27 20151022 042103 13.92 3.17 20151022 042104 12.59 3.05 20151022 042105 11.22 2.94 20151022 042107 9.82 2.82 20151022 042108 9.29 2.76 20151022 042109 9.28 2.75 20151022 042110 9.32 2.72 20151022 042111 9.41 2.70 20151022 042112 9.49 2.68 20151022 042113 9.67 2.65 20151022 042114 10.15 2.65 20151022 042115 10.62 2.65 20151022 042116 11.15 2.66 20151022 042117 12.06 2.71 20151022 042118 13.03 2.77 20151022 042119 13.84 2.81 20151022 042120 14.75 2.85 20151022 042121 15.42 2.87 20151022 042122 15.92 2.89 20151022 042123 16.43 2.91 20151022 042124 16.86 2.93 20151022 042125 17.11 2.94 20151022 042126 16.91 2.90 20151022 042127 16.68 2.86 20151022 042128 16.57 2.82 20151022 042129 16.47 2.79 20151022 042131 16.38 2.75 20151022 042132 16.30 2.71 20151022 042133 16.26 2.67 20151022 042134 16.26 2.63 20151022 042135 16.55 2.62 20151022 042136 17.13 2.66 20151022 042137 17.77 2.71 20151022 042138 18.36 2.75 20151022 042139 18.82 2.78 20151022 042140 19.32 2.83 20151022 042141 19.77 2.87 20151022 042142 19.81 2.90 20151022 042143 19.73 2.94 20151022 042144 19.26 2.98 20151022 042145 18.45 3.03 20151022 042146 17.83 3.09 20151022 042147 17.45 3.15 20151022 042148 17.38 3.22 20151022 042149 17.49 3.29 20151022 042150 17.66 3.34 20151022 042151 17.84 3.39 20151022 042152 18.03 3.43 20151022 042154 17.84 3.42 20151022 042155 17.11 3.35 20151022 042156 16.43 3.29 20151022 042157 15.67 3.22 20151022 042158 15.10 3.17 20151022 042159 14.50 3.12 20151022 042200 14.01 3.07 20151022 042201 13.70 3.04 20151022 042202 13.52 3.01 20151022 042203 13.73 2.99 20151022 042204 14.10 2.96 20151022 042205 14.40 2.94 20151022 042206 14.68 2.91 20151022 042207 14.72 2.86 20151022 042208 14.75 2.80 20151022 042209 14.87 2.74 20151022 042210 15.00 2.68 20151022 042211 15.22 2.61 20151022 042212 15.27 2.56 20151022 042213 15.13 2.53 20151022 042214 14.99 2.51 20151022 042215 14.87 2.48 20151022 042217 14.74 2.45 20151022 042218 14.62 2.43 20151022 042219 14.57 2.38 20151022 042220 14.49 2.31 20151022 042221 14.38 2.24 20151022 042222 14.01 2.17 20151022 042223 13.53 2.11 20151022 042224 13.07 2.07 20151022 042225 12.62 2.04 20151022 042226 12.21 2.01 20151022 042227 11.87 1.98 20151022 042228 11.52 1.95 20151022 042229 11.26 1.93 20151022 042230 11.01 1.93 20151022 042231 10.81 1.94 20151022 042232 10.70 1.97 20151022 042233 10.50 2.00 20151022 042234 10.30 2.00 20151022 042235 9.99 1.99 20151022 042236 9.53 1.98 20151022 042237 8.89 1.98 20151022 042238 8.16 1.98 20151022 042240 7.61 1.99 20151022 042241 7.47 1.99 20151022 042242 7.65 1.95 20151022 042243 7.74 1.90 20151022 042244 7.76 1.83 20151022 042245 7.49 1.79 20151022 042246 7.19 1.74 20151022 042247 6.93 1.69 20151022 042248 6.65 1.64 20151022 042249 6.23 1.58 20151022 042250 5.56 1.48 20151022 042251 4.19 1.43 20151022 042252 3.36 1.37 20151022 042253 3.29 1.31 20151022 042254 3.83 1.22 20151022 042255 4.60 1.12 20151022 042256 5.09 1.00 20151022 042257 5.56 0.87 20151022 042258 6.74 0.69 20151022 042259 8.18 0.48 20151022 042300 11.04 0.31 20151022 042302 15.42 0.23 20151022 042303 21.27 0.24 20151022 042304 26.54 0.31 20151022 042305 32.10 0.40 20151022 042306 39.04 0.55 20151022 042307 44.86 0.69 20151022 042308 50.17 0.80 20151022 042309 55.39 0.92 20151022 042310 59.52 1.00 20151022 042311 54.20 0.74 20151022 042312 48.92 0.49 20151022 042313 44.12 0.25 20151022 042314 39.19 -0.04 20151022 042315 34.83 -0.25 20151022 042316 30.19 -0.42 20151022 042317 25.86 -0.56 20151022 042318 21.82 -0.65 20151022 042319 17.98 -0.61 20151022 042320 13.40 -0.27 20151022 042321 8.36 0.15 20151022 042322 3.91 0.53 20151022 042323 2.02 0.80 20151022 042325 4.04 1.04 20151022 042326 7.06 1.22 20151022 042327 9.14 1.37 20151022 042328 10.09 1.49 20151022 042329 10.51 1.59 20151022 042330 10.40 1.65 20151022 042331 9.57 1.64 20151022 042332 8.91 1.59 20151022 042333 8.38 1.54 20151022 042334 7.70 1.44 20151022 042335 6.80 1.30 20151022 042336 6.02 1.17 20151022 042337 5.37 1.06 20151022 042338 4.96 0.95 20151022 042339 4.63 0.85 20151022 042340 4.30 0.77 20151022 042341 4.44 0.71 20151022 043128 4.69 0.44 20151022 043129 4.45 0.43 20151022 043130 4.09 0.43 20151022 043131 3.62 0.46 20151022 043132 3.16 0.51 20151022 043133 2.81 0.55 20151022 043134 2.54 0.61 20151022 043135 2.46 0.65 20151022 043136 2.37 0.73 20151022 043137 2.09 0.78 20151022 043138 1.78 0.82 20151022 043139 1.52 0.86 20151022 043140 1.24 0.89 20151022 043141 1.06 0.92 20151022 043142 1.02 0.92 20151022 043143 1.12 0.93 20151022 043144 1.35 0.93 20151022 043145 1.65 0.93 20151022 043146 2.07 0.93 20151022 043148 2.83 0.95 20151022 043149 3.67 0.97 20151022 043150 4.80 1.00 20151022 043151 5.79 1.03 20151022 043152 7.01 1.06 20151022 043153 8.13 1.08 20151022 043154 9.69 1.11 20151022 043155 11.30 1.14 20151022 043156 12.07 1.17 20151022 043157 12.64 1.19 20151022 043158 13.07 1.22 20151022 043159 13.32 1.25 20151022 043200 13.36 1.26 20151022 043201 13.30 1.29 20151022 043202 13.20 1.32 20151022 043203 13.00 1.37 20151022 043204 12.77 1.42 20151022 060125 9.90 2.69 20151022 060126 11.03 2.80 20151022 060127 12.33 2.91 20151022 060129 14.15 3.04 20151022 060130 16.16 3.18 20151022 060131 18.24 3.33 20151022 060132 19.58 3.47 20151022 060133 21.38 3.64 20151022 060134 23.16 3.81 20151022 060135 19.83 3.37 20151022 060136 17.10 3.03 20151022 060137 14.07 2.60 20151022 060138 11.18 2.19 20151022 060139 8.62 1.80 20151022 060140 6.98 1.58 20151022 060141 5.64 1.33 20151022 060142 5.43 1.12 20151022 060143 7.51 1.17 20151022 060144 10.70 1.53 20151022 060145 13.75 1.88 20151022 060146 16.63 2.24 20151022 060147 18.37 2.44 20151022 060148 19.37 2.58 20151022 060149 20.09 2.71 20151022 060150 20.27 2.80 20151022 060152 19.86 2.84 20151022 060153 18.18 2.71 20151022 060154 15.56 2.43 20151022 060155 12.95 2.07 20151022 060156 10.92 1.76 20151022 060157 9.07 1.43 20151022 060158 7.60 1.12 20151022 060159 6.64 0.87 20151022 060200 5.91 0.60 20151022 060201 5.58 0.34 20151022 060202 5.57 0.34 20151022 060203 5.53 0.37 20151022 060204 5.42 0.39 20151022 060205 5.24 0.38 20151022 060207 4.70 0.33 20151022 060208 4.31 0.27 20151022 060209 4.33 0.22 20151022 060210 4.39 0.16 20151022 061204 3.34 0.04 20151022 061206 4.17 0.19 20151022 061207 4.59 0.26 20151022 061208 5.10 0.32 20151022 061209 5.56 0.37 20151022 061210 6.10 0.40 20151022 061211 6.48 0.38 20151022 061212 6.90 0.38 20151022 074421 7.13 0.65 20151022 074425 6.17 0.54 20151022 074426 5.41 0.49 20151022 074427 4.60 0.48 20151022 074428 3.99 0.50 20151022 074429 2.95 0.55 20151022 074430 2.12 0.60 20151022 074431 2.00 0.64 20151022 074432 1.95 0.67 20151022 074433 0.62 0.69 20151022 074434 0.48 0.73 20151022 074435 1.36 0.79 20151022 074436 2.41 0.86 20151022 074437 3.91 0.91 20151022 074438 5.25 0.98 20151022 074439 6.46 1.06 20151022 074440 7.64 1.14 20151022 074442 8.94 1.24 20151022 074443 10.24 1.31 20151022 074444 11.58 1.37 20151022 074445 12.82 1.35 20151022 074446 14.33 1.35 20151022 074447 15.59 1.35 20151022 074448 17.07 1.37 20151022 074449 18.35 1.40 20151022 074450 19.56 1.44 20151022 074451 20.65 1.47 20151022 074454 21.55 1.32 20151022 074455 19.57 1.16 20151022 074456 17.98 1.03 20151022 074457 16.73 0.93 20151022 074458 13.47 0.86 20151022 074459 10.27 0.82 20151022 074500 7.85 0.80 20151022 074501 6.02 0.80 20151022 075204 8.89 0.78 20151022 075205 9.34 0.86 20151022 075206 9.70 0.96 20151022 075207 9.95 1.07 20151022 075208 10.21 1.19 20151022 075211 10.12 1.43 20151022 075212 9.84 1.44 20151022 075213 9.72 1.45 20151022 075214 9.71 1.46 20151022 075215 9.66 1.50 20151022 075216 9.64 1.54 20151022 075217 9.68 1.57 20151022 075218 9.81 1.62 20151022 075219 9.78 1.64 20151022 075220 9.40 1.63 20151022 075221 9.05 1.61 20151022 075222 8.79 1.60 20151022 075224 8.56 1.58 20151022 075225 8.39 1.58 20151022 075226 8.09 1.58 20151022 075227 7.61 1.59 20151022 075228 7.01 1.62 20151022 075229 6.44 1.62 20151022 075230 6.97 1.58 20151022 075231 7.47 1.55 20151022 075232 7.88 1.53 20151022 075233 8.25 1.53 20151022 075234 8.46 1.54 20151022 075235 8.63 1.56 20151022 075236 8.88 1.57 20151022 075237 9.19 1.57 20151022 075238 9.55 1.57 20151022 075244 9.56 1.17 20151022 075246 9.49 1.07 20151022 075247 9.48 0.99 20151022 075248 9.54 0.87 20151022 075256 9.95 1.02 20151022 075257 10.35 1.06 20151022 075258 11.00 1.19 20151022 075259 11.72 1.37 20151022 075300 12.33 1.52 20151022 075301 12.75 1.67 20151022 075302 12.94 1.78 20151022 075303 13.14 1.90 20151022 075304 13.27 1.98 20151022 075305 13.43 2.07 20151022 075306 13.56 2.13 20151022 075307 13.86 2.14 20151022 075309 14.28 2.11 20151022 075310 14.64 2.09 20151022 075311 15.05 2.06 20151022 075312 15.41 2.03 20151022 075313 15.82 2.00 20151022 075314 16.19 1.99 20151022 075315 16.58 1.99 20151022 075316 17.07 1.98 20151022 093246 6.98 1.10 20151022 093247 6.93 1.10 20151022 093249 7.17 1.15 20151022 093250 7.31 1.17 20151022 093251 7.46 1.18 20151022 093252 7.67 1.21 20151022 093253 7.86 1.22 20151022 093255 8.33 1.25 20151022 093256 8.65 1.28 20151022 093257 9.09 1.33 20151022 093258 9.51 1.37 20151022 093259 9.85 1.43 20151022 093300 10.28 1.51 20151022 093301 10.64 1.57 20151022 093302 11.08 1.64 20151022 093303 11.61 1.71 20151022 093305 12.39 1.80 20151022 093306 12.87 1.83 20151022 093307 13.04 1.83 20151022 093308 13.13 1.82 20151022 093309 13.09 1.77 20151022 093310 13.00 1.71 20151022 093311 12.97 1.63 20151022 093312 12.94 1.56 20151022 093313 12.88 1.46 20151022 093314 12.26 1.37 20151022 093315 10.85 1.25 20151022 093316 9.16 1.12 20151022 124444 7.43 0.73 20151022 124455 7.84 0.92 20151022 124456 7.77 0.91 20151022 124457 7.77 0.93 20151022 124458 7.84 0.98 20151022 124459 7.87 1.03 20151022 124501 7.85 1.08 20151022 124502 7.81 1.12 20151022 124503 7.54 1.12 20151022 124504 7.26 1.10 20151022 124505 6.96 1.08 20151022 124506 6.74 1.06 20151022 124507 6.51 1.03 20151022 124508 6.31 1.01 20151022 124509 6.19 0.99 20151022 124510 6.05 0.98 20151022 124511 5.97 0.96 20151022 124512 5.99 0.95 20151022 124513 6.05 0.94 20151022 124514 6.11 0.92 20151022 124515 6.16 0.92 20151022 124516 6.19 0.91 20151022 124517 6.21 0.90 20151022 124518 6.23 0.89 20151022 124519 6.24 0.88 20151022 124520 6.24 0.88 20151022 124521 6.17 0.86 20151022 124522 6.02 0.85 20151022 124524 5.92 0.83 20151022 124525 5.81 0.82 20151022 124526 5.73 0.81 20151022 124527 5.67 0.79 20151022 124528 5.64 0.78 20151022 124529 5.62 0.77 20151022 124530 5.64 0.76 20151022 142548 13.24 1.17 20151022 142549 12.98 1.14 20151022 142550 12.64 1.10 20151022 142551 12.37 1.06 20151022 142552 12.04 1.03 20151022 142553 11.78 1.01 20151022 142554 11.47 0.99 20151022 142555 11.22 0.97 20151022 142557 10.96 0.96 20151022 143331 1.20 0.38 20151022 143333 2.33 0.42 20151022 143334 2.89 0.44 20151022 143335 3.26 0.48 20151022 143336 3.60 0.51 20151022 143337 3.91 0.54 20151022 143339 4.39 0.60 20151022 143340 4.64 0.63 20151022 143341 4.85 0.66 20151022 143342 5.04 0.69 20151022 143344 4.60 0.64 20151022 143345 4.38 0.61 20151022 143346 4.16 0.59 20151022 160443 4.88 0.83 20151022 160444 4.80 0.81 20151022 160445 4.72 0.79 20151022 160446 4.64 0.76 20151022 160447 4.56 0.71 20151022 160448 4.50 0.67 20151022 160449 4.45 0.61 20151022 160450 4.40 0.54 20151022 160510 3.51 1.66 20151022 160511 3.74 1.69 20151022 160512 4.01 1.73 20151022 160513 4.25 1.77 20151022 160514 4.57 1.81 20151022 160516 4.90 1.87 20151022 160519 6.01 2.04 20151022 160520 6.31 2.08 20151022 160521 6.63 2.13 20151022 160522 6.90 2.17 20151022 160523 7.23 2.21 20151022 160524 7.54 2.26 20151022 160525 7.82 2.29 20151022 160526 8.13 2.34 20151022 160527 8.45 2.38 20151022 160528 8.78 2.42 20151022 160529 9.07 2.46 20151022 160530 9.41 2.50 20151022 160531 9.74 2.54 20151022 160532 9.99 2.57 20151022 160533 10.28 2.60 20151022 160534 10.55 2.63 20151022 160535 10.81 2.66 20151022 160536 11.01 2.69 20151022 160537 11.15 2.71 20151022 160539 11.23 2.72 20151022 160540 11.30 2.73 20151022 160541 11.38 2.74 20151022 160542 11.46 2.74 20151022 160543 11.53 2.75 20151022 160544 11.61 2.75 20151022 160545 11.69 2.76 20151022 160546 11.74 2.75 20151022 160547 11.73 2.66 20151022 160548 11.73 2.55 20151022 160549 11.70 2.47 20151022 160550 11.69 2.38 20151022 160551 11.70 2.31 20151022 160552 11.68 2.25 20151022 160553 11.69 2.18 20151022 160554 11.70 2.12 20151022 160555 11.69 2.07 20151022 160556 11.65 2.11 20151022 160557 11.60 2.14 20151022 160558 11.56 2.17 20151022 160559 11.53 2.19 20151022 160600 11.49 2.20 20151022 160602 11.46 2.22 20151022 160603 11.43 2.24 20151022 160604 11.39 2.25 20151022 160605 11.37 2.26 20151022 160606 11.37 2.26 20151022 160607 11.38 2.27 20151022 160608 11.40 2.27 20151022 160609 11.41 2.28 20151022 160610 11.44 2.28 20151022 160611 11.47 2.29 20151022 160612 11.50 2.30 20151022 160613 11.54 2.30 20151022 160614 11.56 2.31 20151022 160615 11.57 2.31 20151022 160616 11.56 2.31 20151022 160617 11.58 2.32 20151022 160618 11.58 2.32 20151022 160619 11.61 2.32 20151022 160620 11.63 2.31 20151022 160621 11.66 2.31 20151022 160622 11.70 2.30 20151022 160623 11.71 2.29 20151022 160625 11.67 2.26 20151022 160626 11.63 2.24 20151022 160627 11.60 2.22 20151022 160628 11.58 2.20 20151022 160629 11.57 2.19 20151022 160630 11.54 2.16 20151022 160631 11.52 2.13 20151022 160632 11.48 2.10 20151022 160633 11.44 2.07 20151022 160634 11.40 2.06 20151022 160635 11.37 2.04 20151022 160636 11.36 2.02 20151022 160637 11.36 2.02 20151022 160638 11.37 2.03 20151022 160639 11.40 2.07 20151022 160642 11.55 2.22 20151022 160643 11.49 2.19 20151022 160644 11.44 2.17 20151022 160645 11.39 2.14 20151022 160646 11.36 2.13 20151022 160648 11.32 2.11 20151022 160649 11.26 2.09 20151022 160650 11.21 2.08 20151022 160651 11.15 2.06 20151022 160652 11.10 2.05 20151022 160653 11.02 2.02 20151022 160654 10.96 2.00 20151022 160655 10.89 1.98 20151022 160656 10.79 1.96 20151022 160657 10.71 1.94 20151022 160658 10.61 1.92 20151022 160659 10.53 1.90 20151022 160700 10.46 1.88 20151022 160701 10.39 1.86 20151022 160702 10.32 1.84 20151022 160703 10.25 1.83 20151022 160704 10.15 1.81 20151022 160705 10.09 1.80 20151022 160706 10.03 1.78 20151022 160707 9.96 1.77 20151022 160708 9.91 1.75 20151022 160709 9.85 1.74 20151022 160711 9.78 1.72 20151022 160712 9.72 1.70 20151022 160713 9.63 1.67 20151022 160714 9.54 1.63 20151022 160715 9.48 1.60 20151022 160716 9.42 1.58 20151022 160717 9.35 1.55 20151022 160718 9.30 1.54 20151022 160719 9.24 1.52 20151022 160720 9.19 1.51 20151022 160721 9.13 1.49 20151022 160722 9.04 1.44 20151022 160723 8.96 1.39 20151022 160725 8.76 1.28 20151022 160726 8.67 1.23 20151022 160727 8.59 1.19 20151022 160728 8.53 1.15 20151022 160729 8.49 1.11 20151022 160730 8.42 1.07 20151022 160731 8.33 1.04 20151022 160733 8.06 1.00 20151022 161256 5.88 0.44 20151022 161258 5.92 0.48 20151022 161259 5.95 0.50 20151022 161300 5.97 0.51 20151022 161301 5.99 0.52 20151022 161302 5.99 0.54 20151022 161307 6.09 0.63 20151022 161308 6.09 0.66 20151022 161309 6.10 0.69 20151022 161310 6.12 0.73 20151022 161311 6.17 0.78 20151022 161312 6.19 0.84 20151022 161313 6.19 0.89 20151022 161314 6.20 0.94 20151022 161315 6.20 0.99 20151022 161316 6.22 1.03 20151022 161317 6.25 1.06 20151022 161318 6.27 1.09 20151022 161319 6.28 1.10 20151022 161320 6.28 1.12 20151022 161321 6.29 1.15 20151022 161322 6.31 1.16 20151022 161323 6.29 1.18 20151022 161324 6.28 1.18 20151022 161325 6.27 1.19 20151022 161326 6.25 1.20 20151022 161328 6.20 1.20 20151022 161329 6.16 1.20 20151022 161330 6.11 1.20 20151022 161331 6.05 1.20 20151022 161332 5.99 1.20 20151022 161333 5.96 1.20 20151022 161334 5.92 1.20 20151022 161335 5.88 1.20 20151022 161336 5.85 1.19 20151022 161337 5.78 1.18 20151022 161338 5.72 1.16 20151022 161339 5.64 1.15 20151022 161340 5.58 1.16 20151022 161341 5.50 1.16 20151022 161342 5.45 1.16 20151022 161343 5.39 1.16 20151022 161344 5.32 1.16 20151022 161345 5.20 1.15 20151022 161346 5.08 1.15 20151022 161347 4.94 1.13 20151022 161348 4.79 1.11 20151022 161349 4.64 1.08 20151022 161351 4.45 1.04 20151022 161352 4.27 0.99 20151022 161449 8.44 1.58 20151022 161450 8.51 1.59 20151022 161558 8.69 2.00 20151022 161559 8.94 2.06 20151022 161600 9.16 2.11 20151022 161601 9.41 2.17 20151022 161602 9.62 2.21 20151022 161603 9.84 2.26 20151022 161605 10.05 2.31 20151022 161606 10.22 2.35 20151022 161607 10.41 2.39 20151022 161608 10.51 2.40 20151022 161609 10.61 2.41 20151022 161610 10.71 2.42 20151022 161611 10.80 2.42 20151022 161612 10.90 2.43 20151022 161613 10.97 2.43 20151022 161614 11.05 2.43 20151022 161615 11.11 2.43 20151022 161616 11.18 2.43 20151022 161617 11.30 2.38 20151022 161618 11.37 2.33 20151022 161619 11.42 2.26 20151022 161620 11.44 2.19 20151022 161621 11.43 2.10 20151022 161622 11.38 2.00 20151022 161623 11.28 1.87 20151022 161624 11.13 1.71 20151022 161625 10.97 1.56 20151022 161644 13.74 2.51 20151022 161645 13.83 2.51 20151022 161646 13.96 2.50 20151022 161647 14.12 2.49 20151022 161648 14.26 2.49 20151022 161649 14.46 2.48 20151022 161651 14.66 2.46 20151022 161652 14.88 2.43 20151022 161653 15.06 2.42 20151022 161705 13.98 1.80 20151022 161706 13.77 1.68 20151022 161707 13.63 1.57 20151022 161708 13.55 1.49 20151022 161709 13.49 1.41 20151022 161710 13.45 1.33 20151022 174715 7.76 1.09 20151022 174716 8.14 1.19 20151022 174717 8.44 1.27 20151022 174719 8.70 1.32 20151022 174720 8.69 1.31 20151022 174721 8.72 1.29 20151022 174722 8.74 1.28 20151022 174723 8.75 1.28 20151022 174724 8.80 1.28 20151022 174725 8.85 1.28 20151022 174726 8.91 1.30 20151022 174727 8.97 1.31 20151022 174728 9.02 1.33 20151022 174729 8.97 1.34 20151022 174730 8.93 1.34 20151022 174731 8.88 1.34 20151022 174732 8.83 1.34 20151022 174733 8.78 1.35 20151022 174734 8.74 1.35 20151022 174735 8.71 1.35 20151022 174736 8.68 1.36 20151022 174737 8.64 1.36 20151022 174738 8.47 1.31 20151022 174739 8.30 1.24 20151022 174740 8.12 1.17 20151022 174742 7.90 1.09 20151022 174743 7.69 1.02 20151022 174744 7.47 0.94 20151022 175237 8.38 0.80 20151022 175316 7.49 0.61 20151022 175317 7.36 0.61 20151022 175320 7.28 0.61 20151022 175321 7.31 0.64 20151022 175322 7.34 0.66 20151022 175323 7.30 0.68 20151022 175324 7.28 0.70 20151022 175325 7.24 0.73 20151022 175326 7.21 0.75 20151022 175327 7.21 0.78 20151022 175328 7.21 0.79 20151022 175329 7.23 0.82 20151022 175330 7.29 0.85 20151022 175331 7.34 0.87 20151022 175332 7.42 0.90 20151022 175333 7.50 0.92 20151022 175334 7.58 0.94 20151022 175335 7.65 0.96 20151022 175337 7.73 0.99 20151022 175338 7.83 1.01 20151022 175339 7.93 1.03 20151022 175340 8.02 1.06 20151022 175341 8.12 1.09 20151022 175342 8.22 1.13 20151022 175343 8.33 1.16 20151022 175344 8.44 1.20 20151022 175345 8.55 1.22 20151022 175346 8.67 1.25 20151022 175347 8.79 1.29 20151022 175348 8.93 1.32 20151022 175349 9.06 1.36 20151022 175350 9.20 1.39 20151022 175351 9.34 1.43 20151022 175352 9.47 1.47 20151022 175353 9.61 1.51 20151022 175354 9.72 1.54 20151022 175355 9.82 1.58 20151022 175356 9.96 1.63 20151022 175357 10.11 1.68 20151022 175358 10.25 1.73 20151022 175400 10.38 1.77 20151022 175401 10.53 1.82 20151022 175402 10.67 1.87 20151022 175403 10.80 1.92 20151022 175404 10.92 1.97 20151022 175405 11.02 2.01 20151022 175406 11.12 2.06 20151022 175407 11.22 2.11 20151022 175408 11.35 2.15 20151022 175409 11.50 2.20 20151022 175410 11.60 2.24 20151022 175411 11.70 2.28 20151022 175412 11.81 2.32 20151022 175413 11.90 2.37 20151022 175414 12.01 2.42 20151022 175415 12.08 2.46 20151022 175416 12.17 2.50 20151022 175417 12.26 2.54 20151022 175418 12.35 2.58 20151022 175419 12.43 2.62 20151022 175420 12.48 2.66 20151022 175422 12.51 2.70 20151022 175423 12.53 2.72 20151022 175424 12.55 2.75 20151022 175425 12.57 2.77 20151022 175426 12.59 2.80 20151022 175427 12.61 2.83 20151022 175428 12.64 2.85 20151022 175429 12.67 2.87 20151022 175430 12.69 2.89 20151022 175431 12.70 2.92 20151022 175432 12.71 2.93 20151022 175433 12.71 2.95 20151022 175434 12.69 2.96 20151022 175435 12.67 2.97 20151022 175436 12.65 2.98 20151022 175437 12.64 2.99 20151022 175438 12.62 3.00 20151022 175439 12.63 2.96 20151022 175440 12.64 2.91 20151022 175441 12.65 2.87 20151022 175442 12.64 2.89 20151022 175444 12.64 2.92 20151022 175445 12.65 2.96 20151022 175446 12.67 3.00 20151022 175447 12.70 3.03 20151022 175448 12.71 3.05 20151022 175449 12.71 3.07 20151022 175450 12.71 3.08 20151022 175451 12.69 3.10 20151022 175452 12.67 3.11 20151022 175453 12.66 3.12 20151022 175454 12.65 3.13 20151022 175455 12.66 3.12 20151022 175456 12.66 3.11 20151022 175457 12.64 3.11 20151022 175458 12.60 3.10 20151022 175459 12.57 3.10 20151022 175500 12.54 3.09 20151022 175501 12.51 3.08 20151022 175502 12.48 3.07 20151022 175503 12.44 3.07 20151022 175504 12.41 3.06 20151022 175506 12.27 3.05 20151022 175507 12.09 3.04 20151022 175508 11.90 3.02 20151022 175509 11.69 3.01 20151022 175510 11.47 2.99 20151022 175511 11.25 2.97 20151022 175512 10.99 2.94 20151022 175513 10.76 2.92 20151022 175514 10.53 2.89 20151022 175515 10.31 2.86 20151022 175516 9.91 2.82 20151022 175517 9.51 2.78 20151022 175518 9.11 2.73 20151022 175519 8.70 2.66 20151022 175520 8.28 2.60 20151022 175521 7.76 2.55 20151022 175522 7.29 2.52 20151022 175523 6.80 2.50 20151022 175524 6.28 2.46 20151022 175525 5.79 2.43 20151022 175526 5.50 2.40 20151022 175527 5.17 2.37 20151022 175529 4.88 2.34 20151022 175530 4.60 2.31 20151022 175531 4.38 2.28 20151022 175532 4.17 2.25 20151022 175533 3.94 2.21 20151022 175534 3.77 2.18 20151022 175535 3.64 2.15 20151022 175536 3.61 2.12 20151022 175537 3.64 2.10 20151022 175538 3.66 2.08 20151022 175539 3.66 2.05 20151022 175540 3.63 2.03 20151022 175541 3.59 2.00 20151022 175542 3.53 1.98 20151022 175543 3.44 1.95 20151022 175544 3.34 1.93 20151022 175545 3.26 1.90 20151022 175546 3.34 1.89 20151022 175547 3.48 1.86 20151022 175548 3.60 1.85 20151022 175549 3.73 1.83 20151022 175551 3.90 1.80 20151022 175552 4.06 1.79 20151022 175553 4.24 1.77 20151022 175554 4.47 1.74 20151022 175555 4.66 1.72 20151022 175556 4.71 1.70 20151022 175557 4.73 1.67 20151022 175558 4.74 1.64 20151022 175559 4.75 1.62 20151022 175600 4.76 1.59 20151022 175601 4.69 1.57 20151022 175602 4.59 1.55 20151022 175603 4.45 1.54 20151022 175604 4.29 1.52 20151022 175605 3.94 1.51 20151022 175606 3.37 1.49 20151022 175607 2.87 1.46 20151022 175608 2.54 1.44 20151022 175609 2.42 1.42 20151022 175610 2.50 1.40 20151022 175611 2.80 1.37 20151022 175615 4.05 1.31 20151022 175616 4.21 1.29 20151022 175617 4.30 1.27 20151022 175618 4.39 1.25 20151022 175619 4.44 1.23 20151022 175620 4.50 1.21 20151022 175621 4.48 1.19 20151022 175623 4.46 1.17 20151022 175624 4.43 1.15 20151022 193256 7.05 0.57 20151022 193257 7.07 0.61 20151022 193258 6.98 0.63 20151022 193259 6.97 0.64 20151022 193300 6.89 0.65 20151022 193301 6.83 0.65 20151022 193302 6.76 0.65 20151022 193303 6.67 0.65 20151022 193304 6.52 0.60 20151022 193306 6.60 0.51 20151022 193307 6.73 0.51 20151022 193308 6.78 0.51 20151022 193309 6.70 0.54 20151022 193310 6.67 0.55 20151022 193311 6.68 0.55 20151022 193314 6.81 0.57 20151022 193318 6.94 0.63 20151022 193319 7.02 0.67 20151022 193320 7.15 0.71 20151022 193321 7.28 0.75 20151022 193322 7.38 0.80 20151022 193323 7.46 0.85 20151022 193324 7.53 0.90 20151022 193325 7.58 0.96 20151022 193326 7.71 1.01 20151022 193327 7.83 1.07 20151022 193328 7.97 1.13 20151022 193329 8.04 1.18 20151022 193330 8.14 1.23 20151022 193331 8.27 1.28 20151022 193332 8.35 1.33 20151022 193333 8.47 1.38 20151022 193334 8.57 1.43 20151022 193336 8.62 1.48 20151022 193337 8.70 1.52 20151022 193338 8.80 1.56 20151022 193339 8.86 1.60 20151022 193340 8.95 1.65 20151022 193341 9.04 1.69 20151022 193342 9.11 1.73 20151022 193343 9.18 1.75 20151022 193344 9.25 1.76 20151022 193345 9.36 1.79 20151022 193347 9.50 1.87 20151022 193348 9.60 1.88 20151022 193349 9.71 1.91 20151022 193350 9.83 1.96 20151022 193351 9.92 2.01 20151022 193352 10.02 2.07 20151022 193353 10.09 2.10 20151022 193354 10.21 2.15 20151022 193355 10.36 2.21 20151022 193356 10.45 2.22 20151022 193358 10.54 2.25 20151022 193359 10.62 2.26 20151022 193400 10.68 2.25 20151022 193401 10.74 2.24 20151022 193402 10.76 2.27 20151022 193403 10.78 2.33 20151022 193404 10.82 2.42 20151022 193405 10.87 2.46 20151022 193406 10.93 2.47 20151022 193407 10.94 2.49 20151022 193408 10.94 2.52 20151022 193409 11.03 2.55 20151022 193410 11.12 2.56 20151022 193411 11.19 2.54 20151022 193412 11.24 2.52 20151022 193413 11.25 2.47 20151022 193414 11.28 2.40 20151022 193415 11.33 2.27 20151022 193416 11.37 2.13 20151022 193417 11.37 1.97 20151022 193418 11.38 1.88 20151022 193420 11.43 1.83 20151022 193421 11.48 1.92 20151022 193422 11.49 2.08 20151022 193423 11.49 2.19 20151022 193424 11.50 2.25 20151022 193427 11.57 2.44 20151022 193428 11.59 2.50 20151022 193429 11.59 2.55 20151022 193430 11.56 2.58 20151022 193431 11.52 2.63 20151022 193432 11.48 2.69 20151022 193433 11.43 2.73 20151022 193434 11.33 2.69 20151022 193435 11.20 2.61 20151022 193436 10.99 2.50 20151022 193450 11.44 0.91 20151022 193451 11.53 1.06 20151022 193452 11.56 1.21 20151022 193453 11.49 1.31 20151022 193454 11.52 1.43 20151022 193455 11.35 1.53 20151022 193456 11.14 1.64 20151022 193457 11.01 1.75 20151022 193458 11.25 1.93 20151022 193459 11.47 2.09 20151022 193500 11.61 2.19 20151022 193501 11.75 2.30 20151022 193520 15.76 2.88 20151022 193521 15.68 3.04 20151022 193525 15.48 3.40 20151022 193526 15.45 3.51 20151022 193527 15.43 3.61 20151022 193528 15.47 3.71 20151022 193529 15.52 3.80 20151022 193530 15.53 3.87 20151022 193531 15.14 3.83 20151022 193533 14.22 3.73 20151022 193534 13.80 3.69 20151022 193535 13.40 3.64 20151022 193536 12.98 3.59 20151022 193537 12.60 3.53 20151022 193538 12.24 3.48 20151022 193539 11.90 3.43 20151022 193540 11.58 3.37 20151022 193541 10.95 3.32 20151022 193542 10.30 3.26 20151022 193546 8.31 3.05 20151022 193547 7.83 3.00 20151022 193548 7.36 2.95 20151022 193549 6.93 2.90 20151022 193550 6.49 2.85 20151022 193551 5.88 2.81 20151022 193552 4.95 2.80 20151022 193553 3.90 2.78 20151022 193554 2.61 2.77 20151022 193556 1.62 2.76 20151022 193557 1.24 2.75 20151022 193558 2.06 2.75 20151022 193559 3.42 2.75 20151022 193600 4.93 2.75 20151022 193601 6.89 2.75 20151022 193602 7.93 2.78 20151022 193603 8.74 2.80 20151022 193604 9.53 2.82 20151022 193605 10.28 2.85 20151022 193606 11.07 2.90 20151022 193607 11.73 2.96 20151022 193608 12.34 3.03 20151022 193609 12.88 3.07 20151022 193610 13.34 3.09 20151022 193611 13.74 3.11 20151022 193612 13.70 3.10 20151022 193613 13.63 3.08 20151022 193614 13.51 3.06 20151022 193615 13.42 3.05 20151022 193616 13.32 3.03 20151022 193617 13.18 3.00 20151022 193619 13.02 2.97 20151022 193620 12.88 2.94 20151022 193621 12.74 2.92 20151022 193622 12.63 2.89 20151022 193623 12.57 2.87 20151022 193624 12.51 2.85 20151022 193625 12.44 2.83 20151022 193626 12.38 2.82 20151022 193627 12.31 2.80 20151022 193628 12.23 2.78 20151022 193629 12.17 2.77 20151022 193630 12.11 2.76 20151022 193631 12.06 2.75 20151022 193632 12.03 2.75 20151022 193633 12.01 2.75 20151022 193634 11.98 2.75 20151022 193635 11.94 2.74 20151022 193636 11.89 2.74 20151022 193637 11.84 2.74 20151022 193638 11.79 2.74 20151022 193639 11.73 2.74 20151022 193641 11.68 2.74 20151022 193642 11.58 2.73 20151022 193643 11.51 2.73 20151022 193644 11.43 2.72 20151022 193645 11.34 2.72 20151022 193646 11.26 2.71 20151022 193647 11.17 2.71 20151022 193648 11.09 2.70 20151022 193649 10.99 2.70 20151022 193650 10.91 2.69 20151022 193651 10.82 2.68 20151022 193652 10.75 2.68 20151022 193653 10.67 2.67 20151022 193654 10.62 2.67 20151022 193655 10.56 2.66 20151022 193656 10.52 2.66 20151022 193657 10.48 2.66 20151022 193658 10.45 2.66 20151022 193659 10.43 2.66 20151022 193700 10.41 2.65 20151022 193701 10.38 2.65 20151022 193702 10.36 2.65 20151022 193704 10.34 2.65 20151022 193705 10.33 2.65 20151022 193706 10.33 2.65 20151022 193707 10.32 2.65 20151022 193708 10.31 2.65 20151022 193709 10.31 2.66 20151022 193710 10.29 2.66 20151022 193711 10.28 2.66 20151022 193712 10.27 2.66 20151022 193713 10.26 2.66 20151022 193714 10.24 2.66 20151022 193715 10.23 2.66 20151022 193716 10.21 2.66 20151022 193717 10.20 2.66 20151022 193718 10.19 2.66 20151022 193719 10.20 2.66 20151022 193720 10.23 2.67 20151022 193721 10.26 2.67 20151022 193722 10.29 2.67 20151022 193723 10.32 2.68 20151022 193724 10.36 2.68 20151022 193725 10.38 2.69 20151022 193727 10.42 2.69 20151022 193728 10.46 2.70 20151022 193729 10.47 2.70 20151022 193730 10.49 2.71 20151022 193731 10.51 2.72 20151022 193732 10.54 2.73 20151022 193733 10.57 2.73 20151022 193734 10.60 2.74 20151022 193735 10.64 2.75 20151022 193736 10.68 2.76 20151022 193737 10.72 2.77 20151022 193738 10.70 2.77 20151022 193739 10.67 2.78 20151022 193740 10.65 2.78 20151022 193741 10.64 2.79 20151022 193742 10.63 2.80 20151022 193743 10.62 2.81 20151022 193744 10.61 2.81 20151022 193745 10.60 2.82 20151022 193746 10.59 2.83 20151022 193747 10.52 2.83 20151022 193748 10.47 2.83 20151022 193750 10.42 2.83 20151022 193751 10.37 2.83 20151022 193752 10.33 2.83 20151022 193753 10.29 2.83 20151022 193754 10.26 2.84 20151022 193755 10.24 2.84 20151022 193756 10.21 2.84 20151022 193757 10.11 2.84 20151022 193758 10.02 2.84 20151022 193759 9.94 2.84 20151022 193800 9.85 2.84 20151022 193801 9.76 2.84 20151022 193802 9.68 2.84 20151022 193803 9.60 2.84 20151022 193804 9.51 2.84 20151022 193805 9.44 2.85 20151022 193806 9.40 2.86 20151022 193807 9.35 2.88 20151022 193808 9.30 2.90 20151022 193809 9.26 2.91 20151022 193810 9.21 2.93 20151022 193811 9.16 2.95 20151022 193813 9.10 2.96 20151022 193814 9.06 2.98 20151022 193815 9.00 3.01 20151022 193816 8.93 3.04 20151022 193817 8.85 3.07 20151022 193818 8.77 3.09 20151022 193819 8.67 3.12 20151022 193820 8.56 3.16 20151022 193821 8.44 3.19 20151022 193822 8.33 3.22 20151022 193823 8.19 3.26 20151022 193824 8.11 3.30 20151022 193825 8.03 3.34 20151022 193826 7.95 3.38 20151022 193827 7.86 3.42 20151022 193828 7.77 3.47 20151022 193829 7.67 3.51 20151022 193830 7.58 3.55 20151022 193831 7.46 3.60 20151022 193832 7.36 3.65 20151022 193833 7.26 3.69 20151022 193834 7.17 3.73 20151022 193836 7.08 3.78 20151022 193837 6.98 3.83 20151022 193838 6.88 3.88 20151022 193839 6.79 3.93 20151022 193840 6.70 3.97 20151022 193841 6.60 4.02 20151022 193842 6.49 4.06 20151022 193843 6.37 4.11 20151022 193844 6.24 4.15 20151022 193845 6.12 4.19 20151022 193846 5.95 4.24 20151022 193847 5.75 4.28 20151022 193848 5.53 4.33 20151022 193849 5.28 4.38 20151022 193850 5.03 4.42 20151022 211022 1.80 0.24 20151022 211024 1.68 0.28 20151022 211028 1.62 0.32 20151022 211029 1.56 0.39 20151022 211030 1.48 0.44 20151022 211031 1.40 0.43 20151022 211032 1.27 0.42 20151022 211033 1.09 0.41 20151022 211034 0.82 0.40 20151022 211035 0.50 0.40 20151022 211036 0.14 0.39 20151022 211037 0.35 0.39 20151022 211038 0.74 0.42 20151022 211039 1.17 0.47 20151022 211040 1.59 0.47 20151022 211041 2.05 0.43 20151022 211042 2.48 0.40 20151022 211128 5.52 0.62 20151022 211129 5.70 0.66 20151022 211130 5.90 0.71 20151022 211131 6.14 0.74 20151022 211133 6.41 0.77 20151022 211134 6.69 0.80 20151022 211135 6.95 0.82 20151022 211136 7.21 0.85 20151022 211137 7.45 0.86 20151022 211215 7.10 0.60 20151022 211228 6.75 0.55 20151022 211229 6.80 0.59 20151022 211230 6.79 0.61 20151022 211231 6.79 0.63 20151022 211232 6.75 0.63 20151022 211234 6.71 0.64 20151022 211235 6.72 0.64 20151022 211236 6.64 0.64 20151022 211237 6.55 0.63 20151022 211238 6.50 0.61 20151022 211239 6.47 0.61 20151022 211240 6.45 0.61 20151022 211241 6.42 0.61 20151022 211242 6.40 0.62 20151022 211243 6.31 0.62 20151022 211244 6.23 0.62 20151022 211245 6.17 0.62 20151022 211246 6.15 0.62 20151022 211247 6.12 0.63 20151022 211248 6.11 0.63 20151022 211249 6.05 0.64 20151022 211250 6.00 0.64 20151022 211251 5.97 0.65 20151022 211252 5.95 0.65 20151022 211253 5.97 0.65 20151022 211254 6.01 0.66 20151022 211256 6.05 0.68 20151022 211257 6.09 0.69 20151022 211258 6.13 0.72 20151022 211259 6.21 0.74 20151022 211300 6.30 0.77 20151022 211301 6.34 0.80 20151022 211302 6.34 0.83 20151022 211303 6.40 0.85 20151022 211304 6.46 0.89 20151022 211305 6.55 0.93 20151022 211306 6.58 0.95 20151022 211307 6.60 0.98 20151022 211308 6.70 1.05 20151022 211309 6.78 1.04 20151022 211310 6.89 1.08 20151022 211311 6.97 1.12 20151022 211312 7.09 1.16 20151022 211313 7.20 1.20 20151022 211314 7.28 1.23 20151022 211315 7.34 1.26 20151022 211316 7.45 1.29 20151022 211318 7.52 1.33 20151022 211319 7.59 1.35 20151022 211320 7.68 1.39 20151022 211321 7.77 1.41 20151022 211322 7.87 1.44 20151022 211323 7.93 1.45 20151022 211324 8.03 1.47 20151022 211325 8.16 1.46 20151022 211326 8.27 1.44 20151022 211327 8.33 1.46 20151022 211328 8.43 1.47 20151022 211329 8.56 1.51 20151022 211330 8.68 1.56 20151022 211331 8.77 1.59 20151022 211332 8.88 1.63 20151022 211333 8.99 1.66 20151022 211334 9.13 1.70 20151022 211335 9.21 1.73 20151022 211336 9.29 1.77 20151022 211337 9.37 1.79 20151022 211338 9.47 1.81 20151022 211340 9.61 1.81 20151022 211341 9.72 1.82 20151022 211342 9.83 1.81 20151022 211343 9.96 1.80 20151022 211344 10.08 1.78 20151022 211345 10.23 1.77 20151022 211346 10.36 1.74 20151022 211347 10.49 1.71 20151022 211348 10.59 1.73 20151022 211349 10.68 1.69 20151022 211350 10.72 1.66 20151022 211351 10.73 1.64 20151022 211352 10.71 1.61 20151022 211353 10.75 1.59 20151022 211354 10.73 1.53 20151022 211355 10.65 1.48 20151022 211356 10.46 1.41 20151022 211357 10.35 1.35 20151022 211358 10.32 1.31 20151022 211359 10.31 1.30 20151022 211400 10.14 1.27 20151022 211402 10.01 1.27 20151022 211403 9.92 1.27 20151022 211404 9.99 1.31 20151022 211405 9.97 1.24 20151022 211406 10.00 1.20 20151022 211407 10.12 1.20 20151022 211408 10.37 1.24 20151022 211409 10.56 1.30 20151022 211410 10.73 1.37 20151022 211411 10.93 1.41 20151022 211412 11.08 1.44 20151022 211413 11.13 1.45 20151022 211414 10.98 1.42 20151022 211415 10.67 1.39 20151022 211416 10.25 1.35 20151022 211417 9.78 1.31 20151022 211418 9.19 1.25 20151022 211419 8.51 1.18 20151022 211420 7.72 1.11 20151022 211421 6.90 1.02 20151022 211422 6.07 0.91 20151022 211424 5.31 0.83 20151022 211425 4.53 0.77 20151022 211426 3.61 0.70 20151022 211427 2.97 0.67 20151022 211428 2.63 0.68 20151022 211429 2.51 0.71 20151022 211430 2.42 0.72 20151022 211431 2.39 0.74 20151022 211432 2.44 0.75 20151022 211433 2.51 0.77 20151022 211434 2.56 0.78 20151022 211435 2.56 0.79 20151022 211436 2.54 0.79 20151022 211437 2.48 0.80 20151022 211438 2.41 0.81 20151022 211439 2.28 0.82 20151022 211440 2.13 0.82 20151022 211441 1.96 0.82 20151022 211442 1.81 0.84 20151022 211443 1.77 0.86 20151022 211445 2.05 0.88 20151022 211445 2.19 0.89 20151022 211446 2.71 0.90 20151022 211447 3.28 0.91 20151022 211448 3.85 0.92 20151022 211449 4.43 0.93 20151022 211450 4.93 0.95 20151022 211451 5.42 0.97 20151022 211452 5.89 1.00 20151022 211453 6.33 1.04 20151022 211455 6.71 1.06 20151022 211456 7.08 1.09 20151022 211457 7.42 1.12 20151022 211459 8.08 1.14 20151022 211500 8.32 1.14 20151022 211501 8.46 1.13 20151022 211505 9.19 1.21 20151022 211506 9.41 1.26 20151022 211507 9.61 1.31 20151022 211508 9.81 1.36 20151022 211509 9.96 1.40 20151022 211510 10.01 1.41 20151022 211511 10.04 1.41 20151022 211512 10.05 1.41 20151022 211513 10.10 1.39 20151022 211514 10.15 1.37 20151022 211515 10.18 1.38 20151022 211517 10.19 1.38 20151022 211518 10.22 1.39 20151022 211519 10.26 1.40 20151022 211520 10.37 1.43 20151022 211521 10.44 1.43 20151022 211522 10.49 1.42 20151022 211523 10.44 1.38 20151022 211524 10.38 1.34 20151022 211525 10.35 1.31 20151022 211526 10.27 1.28 20151022 211527 10.12 1.24 20151022 211528 9.80 1.17 20151022 211529 9.47 1.10 20151022 211530 9.19 1.00 20151022 211531 8.93 0.91 20151022 211832 11.57 2.64 20151022 211833 11.69 2.75 20151022 211834 11.85 2.86 20151022 211835 12.04 2.95 20151022 211836 12.44 3.08 20151022 211837 12.93 3.22 20151022 211838 13.51 3.37 20151022 211839 13.98 3.48 20151022 211842 14.94 3.74 20151022 211843 14.95 3.78 20151022 211844 15.00 3.83 20151022 211845 15.09 3.87 20151022 211846 15.16 3.91 20151022 211847 15.31 3.96 20151022 211848 15.50 4.02 20151022 211850 15.66 4.06 20151022 211851 15.75 4.10 20151022 211852 15.80 4.13 20151022 211853 15.84 4.16 20151022 211854 15.86 4.18 20151022 211855 15.91 4.21 20151022 211856 15.96 4.24 20151022 211857 16.04 4.28 20151022 211858 16.11 4.30 20151022 211859 16.22 4.34 20151022 211900 16.23 4.35 20151022 211901 16.25 4.37 20151022 211902 16.25 4.38 20151022 211903 16.26 4.40 20151022 211904 16.28 4.42 20151022 211905 16.31 4.44 20151022 211906 16.33 4.45 20151022 211907 16.36 4.47 20151022 211908 16.38 4.49 20151022 211909 16.38 4.48 20151022 211910 16.37 4.48 20151022 211911 16.37 4.47 20151022 211913 16.37 4.47 20151022 211914 16.38 4.47 20151022 211915 16.38 4.47 20151022 211916 16.39 4.48 20151022 211917 16.39 4.48 20151022 211918 16.33 4.47 20151022 211919 16.24 4.46 20151022 211920 16.15 4.44 20151022 211921 16.07 4.43 20151022 211922 15.99 4.41 20151022 211923 15.91 4.40 20151022 211924 15.85 4.39 20151022 211925 15.78 4.38 20151022 224952 4.57 0.64 20151022 224954 4.42 0.68 20151022 224955 4.31 0.71 20151022 224956 4.21 0.73 20151022 224958 4.02 0.77 20151022 225000 3.90 0.80 20151022 225001 3.87 0.81 20151022 225002 3.86 0.81 20151022 225003 3.85 0.81 20151022 225004 3.84 0.80 20151022 225005 3.80 0.80 20151022 225006 3.81 0.81 20151022 225007 3.81 0.82 20151022 225008 3.81 0.83 20151022 225009 3.82 0.86 20151022 225010 3.82 0.88 20151022 225011 3.81 0.90 20151022 225012 3.80 0.90 20151022 225013 3.78 0.91 20151022 225015 3.76 0.91 20151022 225016 3.74 0.92 20151022 225017 3.72 0.92 20151022 225018 3.69 0.92 20151022 225019 3.67 0.92 20151022 225020 3.67 0.94 20151022 225021 3.67 0.96 20151022 225022 3.67 0.97 20151022 225023 3.69 0.97 20151022 225024 3.72 0.97 20151022 225025 3.74 0.96 20151022 225026 3.75 0.97 20151022 225027 3.78 0.97 20151022 225028 3.81 0.97 20151022 225029 3.85 0.97 20151022 225030 3.88 0.96 20151022 225031 3.91 0.95 20151022 225032 3.91 0.95 20151022 225033 3.91 0.96 20151022 225035 3.93 0.96 20151022 225037 3.94 0.94 20151022 225038 3.91 0.92 20151022 225039 3.86 0.87 20151022 225040 3.81 0.82 20151022 225041 3.75 0.77 20151022 225052 3.81 0.66 20151022 225053 3.91 0.72 20151022 225054 4.02 0.78 20151022 225055 4.10 0.82 20151022 225056 4.18 0.85 20151022 225057 4.28 0.88 20151022 225058 4.37 0.90 20151022 225100 4.46 0.92 20151022 225101 4.50 0.92 20151022 225102 4.55 0.92 20151022 225103 4.60 0.91 20151022 225104 4.65 0.91 20151022 225105 4.69 0.91 20151022 225106 4.73 0.91 20151022 225107 4.79 0.91 20151022 225108 4.84 0.91 20151022 225109 4.91 0.91 20151022 225110 4.97 0.91 20151022 225111 5.05 0.91 20151022 225112 5.14 0.91 20151022 225113 5.23 0.91 20151022 225114 5.31 0.91 20151022 225115 5.40 0.91 20151022 225116 5.50 0.91 20151022 225117 5.60 0.91 20151022 225118 5.69 0.91 20151022 225119 5.78 0.92 20151022 225120 5.85 0.92 20151022 225122 5.92 0.92 20151022 225123 5.97 0.92 20151022 225124 6.01 0.91 20151022 225125 6.07 0.91 20151022 225126 6.13 0.91 20151022 225127 6.16 0.91 20151022 225128 6.18 0.91 20151022 225129 6.21 0.91 20151022 225130 6.26 0.91 20151022 225131 6.31 0.91 20151022 225132 6.37 0.91 20151022 225133 6.41 0.91 20151022 225134 6.42 0.91 20151022 225135 6.44 0.91 20151022 225136 6.48 0.92 20151022 225137 6.51 0.93 20151022 225138 6.54 0.93 20151022 225139 6.57 0.93 20151022 225140 6.61 0.93 20151022 225141 6.64 0.94 20151022 225142 6.68 0.94 20151022 225144 6.71 0.94 20151022 225145 6.74 0.94 20151022 225146 6.76 0.95 20151022 225147 6.76 0.95 20151022 225148 6.77 0.95 20151022 225149 6.80 0.95 20151022 225150 6.85 0.95 20151022 225151 6.92 0.94 20151022 225152 6.97 0.93 20151022 225153 7.02 0.92 20151022 225154 7.08 0.91 20151022 225155 7.18 0.91 20151022 225156 7.25 0.90 20151022 225157 7.28 0.89 20151022 225158 7.28 0.88 20151022 225159 7.26 0.87 20151022 225200 7.16 0.84 20151022 225204 7.24 0.68 20151022 225216 7.50 0.71 20151022 225217 7.37 0.75 20151022 225218 7.34 0.78 20151022 225219 7.42 0.81 20151022 225220 7.57 0.84 20151022 225221 7.72 0.88 20151022 225222 7.83 0.93 20151022 225223 7.84 0.98 20151022 225224 7.84 1.02 20151022 225225 7.87 1.06 20151022 225226 7.93 1.09 20151022 225227 7.94 1.11 20151022 225229 7.96 1.14 20151022 225230 7.97 1.16 20151022 225231 8.00 1.18 20151022 225232 8.01 1.18 20151022 225233 8.03 1.20 20151022 225234 8.05 1.22 20151022 225235 8.08 1.24 20151022 225236 8.11 1.27 20151022 225237 8.13 1.28 20151022 225238 8.15 1.30 20151022 225239 8.19 1.32 20151022 225240 8.23 1.35 20151022 225241 8.26 1.36 20151022 225242 8.30 1.37 20151022 225243 8.31 1.38 20151022 225244 8.33 1.39 20151022 225245 8.38 1.40 20151022 225246 8.42 1.41 20151022 225247 8.43 1.42 20151022 225248 8.43 1.44 20151022 225249 8.42 1.45 20151022 225251 8.44 1.47 20151022 225253 8.55 1.50 20151022 225254 8.55 1.51 20151022 225255 8.57 1.51 20151022 225256 8.59 1.51 20151022 225257 8.65 1.51 20151022 225259 8.69 1.48 20151022 225300 8.76 1.49 20151022 225301 8.80 1.49 20151022 225302 8.85 1.50 20151022 225303 8.90 1.54 20151022 225304 8.99 1.57 20151022 225305 9.02 1.60 20151022 225306 9.11 1.62 20151022 225307 9.22 1.65 20151022 225308 9.30 1.68 20151022 225309 9.36 1.71 20151022 225310 9.43 1.74 20151022 225311 9.50 1.76 20151022 225312 9.59 1.78 20151022 225313 9.69 1.80 20151022 225314 9.79 1.81 20151022 225315 9.89 1.83 20151022 225316 10.00 1.83 20151022 225317 10.07 1.84 20151022 225318 10.18 1.84 20151022 225319 10.26 1.84 20151022 225321 10.33 1.84 20151022 225322 10.42 1.84 20151022 225323 10.51 1.85 20151022 225324 10.55 1.85 20151022 225325 10.61 1.86 20151022 225326 10.69 1.87 20151022 225327 10.76 1.87 20151022 225328 10.83 1.88 20151022 225329 10.91 1.89 20151022 225330 10.99 1.90 20151022 225331 11.13 1.91 20151022 225332 11.21 1.93 20151022 225333 11.29 1.95 20151022 225334 11.42 1.96 20151022 225335 11.55 1.97 20151022 225336 11.58 2.00 20151022 225337 11.55 2.01 20151022 225338 11.63 2.01 20151022 225339 11.64 2.02 20151022 225340 11.47 2.01 20151022 225341 11.04 1.97 20151022 225343 10.33 1.89 20151022 225944 0.94 0.65 20151022 225945 0.36 0.70 20151022 225946 1.26 0.75 20151022 225947 2.24 0.79 20151022 225948 3.05 0.83 20151022 225949 3.88 0.87 20151022 225950 4.67 0.91 20151022 225951 5.33 0.95 20151022 225952 5.91 0.99 20151022 225953 6.37 1.02 20151022 225954 6.64 1.07 20151022 225955 6.87 1.12 20151022 225956 7.05 1.16 20151022 225957 7.21 1.20 20151022 225958 7.33 1.24 20151022 225959 7.44 1.27 20151022 230000 7.50 1.30 20151022 230001 7.55 1.33 20151023 002914 12.14 1.03 20151023 002915 12.01 1.13 20151023 002916 11.86 1.22 20151023 002917 11.71 1.31 20151023 002918 11.57 1.40 20151023 002919 11.43 1.48 20151023 002920 11.31 1.54 20151023 002921 11.20 1.54 20151023 002922 11.08 1.56 20151023 002923 10.63 1.54 20151023 002924 9.63 1.49 20151023 002926 8.93 1.45 20151023 002927 7.97 1.38 20151023 002928 7.20 1.33 20151023 002929 6.54 1.30 20151023 002930 6.05 1.29 20151023 002931 5.74 1.30 20151023 002933 5.41 1.39 20151023 002934 6.28 1.50 20151023 002935 7.46 1.59 20151023 002936 9.22 1.69 20151023 002937 10.96 1.77 20151023 002938 12.88 1.86 20151023 002939 15.18 1.98 20151023 002940 17.17 2.07 20151023 002941 19.49 2.18 20151023 003011 12.66 1.31 20151023 003012 12.26 1.43 20151023 003013 11.86 1.53 20151023 003014 11.61 1.64 20151023 003015 11.51 1.75 20151023 003016 11.75 1.78 20151023 003017 12.01 1.80 20151023 003018 12.35 1.80 20151023 003019 12.94 1.79 20151023 003020 13.02 1.80 20151023 003021 12.72 1.83 20151023 003022 12.09 1.86 20151023 003024 11.67 1.87 20151023 003025 11.50 1.92 20151023 003026 11.49 1.97 20151023 003027 11.67 2.00 20151023 003028 12.03 2.02 20151023 003029 11.94 2.04 20151023 003030 11.66 2.09 20151023 003031 11.23 2.18 20151023 003032 10.52 2.23 20151023 003033 10.00 2.20 20151023 003034 9.59 2.16 20151023 003035 9.39 2.12 20151023 003036 9.34 2.09 20151023 003037 9.35 2.09 20151023 003038 9.38 2.10 20151023 003039 9.43 2.12 20151023 003040 9.08 2.10 20151023 003043 7.14 2.03 20151023 003044 5.96 2.02 20151023 003045 4.97 2.02 20151023 003046 4.11 2.04 20151023 003047 3.22 2.06 20151023 003048 2.66 2.10 20151023 003049 2.84 2.15 20151023 003051 3.97 2.19 20151023 003052 5.55 2.20 20151023 003053 5.00 2.14 20151023 003054 4.46 2.08 20151023 003055 3.52 2.09 20151023 003056 2.77 2.10 20151023 003057 2.16 2.11 20151023 003058 1.42 2.08 20151023 003059 1.02 2.04 20151023 003100 1.33 2.01 20151023 003101 2.34 2.03 20151023 003102 3.58 2.07 20151023 003103 3.94 2.09 20151023 003104 4.26 2.09 20151023 003105 4.68 2.07 20151023 003106 5.36 2.03 20151023 003107 5.96 2.02 20151023 003108 6.81 2.04 20151023 003109 7.80 2.07 20151023 003110 9.06 2.08 20151023 003111 10.41 2.06 20151023 003113 11.70 2.06 20151023 003114 12.52 2.07 20151023 003115 13.48 2.07 20151023 003116 14.57 2.08 20151023 003117 14.82 2.15 20151023 003118 14.84 2.24 20151023 003119 14.89 2.33 20151023 003120 15.78 2.34 20151023 003121 16.92 2.36 20151023 003122 18.39 2.41 20151023 003123 20.23 2.58 20151023 003124 22.39 2.77 20151023 003125 23.21 2.82 20151023 003126 23.60 2.80 20151023 003127 23.75 2.77 20151023 003128 24.27 2.86 20151023 003129 25.13 2.97 20151023 003130 25.89 3.04 20151023 003131 25.84 3.05 20151023 003132 25.78 3.10 20151023 003133 26.58 3.22 20151023 003134 28.01 3.38 20151023 003136 29.15 3.49 20151023 003137 29.41 3.43 20151023 003138 29.54 3.36 20151023 003139 29.87 3.31 20151023 003140 30.08 3.24 20151023 003141 30.64 3.19 20151023 003142 31.27 3.15 20151023 003143 31.90 3.11 20151023 003144 31.43 3.11 20151023 003145 30.91 3.13 20151023 003146 30.76 3.11 20151023 003147 30.69 3.01 20151023 003148 30.22 2.94 20151023 003149 29.15 2.89 20151023 003150 28.38 2.87 20151023 003151 26.41 2.88 20151023 003152 24.29 2.85 20151023 003153 23.64 2.82 20151023 003154 23.42 2.77 20151023 003155 23.06 2.70 20151023 003156 22.50 2.58 20151023 003158 22.03 2.51 20151023 003159 21.02 2.49 20151023 003200 19.90 2.45 20151023 003201 18.89 2.35 20151023 003202 18.14 2.27 20151023 003203 17.64 2.25 20151023 003204 17.20 2.25 20151023 003205 15.71 2.11 20151023 003206 14.24 1.95 20151023 003207 13.92 1.94 20151023 003208 13.80 1.94 20151023 003209 12.93 1.71 20151023 003210 12.22 1.49 20151023 003211 11.63 1.37 20151023 003212 11.45 1.28 20151023 003213 11.19 1.26 20151023 003214 10.99 1.22 20151023 003215 10.76 1.10 20151023 003216 10.59 1.00 20151023 003217 10.37 0.95 20151023 003218 10.43 0.91 20151023 003220 11.12 0.90 20151023 003221 11.13 0.86 20151023 003222 10.25 0.82 20151023 003223 10.23 0.81 20151023 003224 10.97 0.80 20151023 003225 11.05 0.66 20151023 003226 10.98 0.52 20151023 003227 10.91 0.66 20151023 003228 11.10 0.76 20151023 003229 11.33 0.83 20151023 003230 11.83 0.91 20151023 003231 12.47 0.98 20151023 003232 12.44 1.04 20151023 003259 10.50 0.16 20151023 003300 10.98 0.21 20151023 003301 11.07 0.31 20151023 003302 11.29 0.30 20151023 003303 12.05 0.38 20151023 003304 12.72 0.41 20151023 003305 12.85 0.14 20151023 003306 12.72 0.14 20151023 003307 13.26 0.28 20151023 003308 14.66 0.45 20151023 003309 13.52 0.69 20151023 003310 13.13 0.94 20151023 003311 13.26 1.13 20151023 003312 14.44 1.22 20151023 003313 14.57 1.26 20151023 003315 14.55 1.41 20151023 003316 14.59 1.58 20151023 003317 14.81 1.50 20151023 003318 14.68 1.56 20151023 003319 14.46 1.63 20151023 003320 14.20 1.67 20151023 003321 13.96 1.52 20151023 003720 36.85 1.83 20151023 003721 31.28 1.60 20151023 003722 25.51 1.41 20151023 003723 20.02 1.25 20151023 003724 16.26 1.12 20151023 003725 13.64 1.00 20151023 003726 12.85 0.88 20151023 003727 13.78 0.74 20151023 003729 16.10 0.59 20151023 003730 14.23 0.53 20151023 003731 11.87 0.45 20151023 003732 9.51 0.37 20151023 003734 5.22 0.25 20151023 003735 3.64 0.23 20151023 003736 2.58 0.19 20151023 003737 2.83 0.13 20151023 003738 3.83 0.13 20151023 003739 5.12 0.15 20151023 003740 6.98 0.17 20151023 003741 8.85 0.18 20151023 003742 10.43 0.22 20151023 003743 11.96 0.26 20151023 003744 13.36 0.32 20151023 003745 14.32 0.37 20151023 003746 14.66 0.40 20151023 003747 14.92 0.44 20151023 003748 15.08 0.47 20151023 003749 15.22 0.50 20151023 003751 15.46 0.52 20151023 003752 15.81 0.53 20151023 003753 15.93 0.53 20151023 003754 15.58 0.60 20151023 003755 14.95 0.66 20151023 003756 14.04 0.73 20151023 003757 13.38 0.77 20151023 003758 13.46 0.78 20151023 003759 13.33 0.79 20151023 003800 13.86 0.83 20151023 003801 14.74 0.89 20151023 003802 15.53 0.94 20151023 003803 16.43 0.98 20151023 003804 17.66 1.04 20151023 003805 18.74 1.08 20151023 003806 19.68 1.10 20151023 003807 20.52 1.09 20151023 003808 21.50 1.07 20151023 003809 20.29 1.04 20151023 003810 16.62 1.07 20151023 003811 13.31 1.10 20151023 003812 11.94 1.13 20151023 003814 12.34 1.15 20151023 003815 15.11 1.20 20151023 003816 18.42 1.24 20151023 003817 22.06 1.27 20151023 003818 26.56 1.29 20151023 003819 29.78 1.31 20151023 003821 19.85 1.55 20151023 003822 16.86 1.67 20151023 003823 15.10 1.79 20151023 003824 14.81 1.84 20151023 003825 15.44 1.87 20151023 003826 17.12 1.90 20151023 003827 18.78 1.91 20151023 003828 21.05 1.92 20151023 003829 21.78 1.97 20151023 003830 22.42 2.02 20151023 003831 23.05 2.06 20151023 003832 23.89 2.11 20151023 003833 25.15 2.15 20151023 003834 26.32 2.15 20151023 003836 28.21 2.16 20151023 003837 30.17 2.14 20151023 003838 33.02 2.12 20151023 020931 13.16 0.90 20151023 020932 13.76 0.87 20151023 020933 14.30 0.85 20151023 020934 14.78 0.84 20151023 020935 15.21 0.83 20151023 020937 15.17 0.84 20151023 020938 15.05 0.85 20151023 020939 15.02 0.87 20151023 020940 15.05 0.88 20151023 020941 14.95 0.87 20151023 020942 14.55 0.82 20151023 020943 14.05 0.76 20151023 020944 13.38 0.69 20151023 020945 12.81 0.63 20151023 020946 12.32 0.58 20151023 020947 11.89 0.54 20151023 020948 11.59 0.50 20151023 020949 11.36 0.47 20151023 020950 11.01 0.46 20151023 020951 11.10 0.47 20151023 020952 12.03 0.47 20151023 020953 13.62 0.48 20151023 020954 16.11 0.49 20151023 020955 18.64 0.51 20151023 020956 21.71 0.55 20151023 020957 24.85 0.59 20151023 020958 27.64 0.64 20151023 021000 16.88 1.03 20151023 021001 15.78 0.98 20151023 021002 14.82 0.90 20151023 021003 14.31 0.83 20151023 021004 13.97 0.75 20151023 021005 13.96 0.68 20151023 021006 13.94 0.61 20151023 021007 13.28 0.54 20151023 021008 12.51 0.47 20151023 021009 11.61 0.43 20151023 021010 10.68 0.43 20151023 021011 9.81 0.44 20151023 021012 9.13 0.43 20151023 021013 8.36 0.41 20151023 021014 7.31 0.39 20151023 021015 6.14 0.36 20151023 021016 4.62 0.32 20151023 021017 3.60 0.27 20151023 021018 2.97 0.23 20151023 021019 2.97 0.23 20151023 021020 3.20 0.23 20151023 021021 3.65 0.22 20151023 021023 4.01 0.23 20151023 021024 4.43 0.23 20151023 021025 4.75 0.22 20151023 021026 5.08 0.20 20151023 021027 5.29 0.15 20151023 021028 5.68 0.05 20151023 021029 5.96 -0.04 20151023 021030 6.24 -0.12 20151023 021031 6.54 -0.17 20151023 021032 6.88 -0.21 20151023 021033 7.24 -0.20 20151023 021034 7.39 -0.19 20151023 021035 7.38 -0.18 20151023 021036 7.18 -0.17 20151023 021037 6.85 -0.13 20151023 021038 6.26 -0.07 20151023 021039 5.76 -0.01 20151023 021040 5.38 0.05 20151023 021041 5.15 0.10 20151023 021042 5.23 0.13 20151023 021043 5.51 0.15 20151023 021045 6.11 0.16 20151023 021046 6.82 0.16 20151023 021047 7.01 0.19 20151023 021048 6.97 0.23 20151023 021049 6.36 0.28 20151023 021050 5.53 0.33 20151023 021051 4.56 0.38 20151023 021052 3.39 0.44 20151023 021053 2.58 0.50 20151023 021054 3.07 0.55 20151023 021055 4.76 0.58 20151023 021056 6.87 0.58 20151023 021057 9.30 0.60 20151023 021058 11.72 0.59 20151023 021059 14.72 0.60 20151023 021100 17.56 0.59 20151023 021101 20.22 0.59 20151023 021102 22.69 0.58 20151023 021103 24.52 0.60 20151023 021104 26.18 0.63 20151023 021105 27.50 0.66 20151023 021106 28.62 0.70 20151023 021108 29.08 0.68 20151023 021109 28.84 0.63 20151023 021110 28.40 0.56 20151023 021111 27.89 0.51 20151023 021112 26.82 0.48 20151023 021113 25.95 0.45 20151023 021114 25.25 0.41 20151023 021115 25.24 0.45 20151023 021116 25.83 0.55 20151023 021117 26.83 0.65 20151023 021118 27.56 0.79 20151023 021119 27.52 0.93 20151023 021120 27.54 1.06 20151023 021121 27.55 1.17 20151023 021122 27.38 1.35 20151023 021123 27.11 1.54 20151023 021124 26.95 1.73 20151023 021125 26.75 1.92 20151023 021126 26.04 2.13 20151023 021127 25.39 2.34 20151023 021128 24.82 2.52 20151023 021130 25.16 2.59 20151023 021131 25.76 2.65 20151023 021132 26.42 2.71 20151023 021133 27.23 2.75 20151023 021134 28.10 2.78 20151023 021135 29.12 2.83 20151023 021136 30.17 2.86 20151023 021137 31.36 2.87 20151023 021138 32.81 2.89 20151023 021139 34.03 2.85 20151023 021140 34.87 2.77 20151023 021141 35.72 2.71 20151023 021142 36.45 2.68 20151023 021143 37.00 2.64 20151023 021144 37.50 2.63 20151023 021145 37.52 2.61 20151023 021146 36.07 2.59 20151023 021147 34.42 2.60 20151023 021148 32.59 2.63 20151023 021149 31.94 2.66 20151023 021150 31.47 2.69 20151023 021151 31.36 2.79 20151023 021153 30.13 2.94 20151023 021154 27.80 3.11 20151023 021155 24.54 3.25 20151023 021156 20.11 3.36 20151023 021157 16.20 3.49 20151023 021158 13.42 3.65 20151023 021159 11.95 3.79 20151023 021221 56.54 1.67 20151023 021222 72.58 2.01 20151023 021231 32.17 1.35 20151023 021232 30.82 1.10 20151023 021233 28.75 0.83 20151023 021234 25.27 0.63 20151023 021235 22.05 0.43 20151023 021236 19.52 0.24 20151023 021237 17.01 0.06 20151023 021238 14.22 -0.01 20151023 021239 11.72 -0.07 20151023 021240 10.11 -0.09 20151023 021241 8.89 -0.07 20151023 021242 8.53 -0.07 20151023 021243 8.32 -0.10 20151023 021244 7.34 0.06 20151023 021245 6.11 0.26 20151023 021246 5.57 0.35 20151023 021247 5.27 0.42 20151023 021248 4.18 0.40 20151023 021250 3.21 0.41 20151023 021251 3.08 0.39 20151023 021252 4.23 0.38 20151023 021253 6.50 0.47 20151023 021254 8.32 0.53 20151023 021255 10.21 0.42 20151023 021256 11.57 0.34 20151023 021257 12.69 0.33 20151023 021258 13.55 0.30 20151023 021259 14.36 0.26 20151023 021300 14.96 0.24 20151023 021301 15.73 0.23 20151023 021302 17.02 0.29 20151023 021304 18.18 0.39 20151023 022020 13.89 0.40 20151023 022021 13.55 0.36 20151023 022022 13.30 0.33 20151023 034922 29.03 -0.58 20151023 034923 28.84 -0.64 20151023 034924 28.97 -0.64 20151023 034925 29.47 -0.61 20151023 034926 30.34 -0.52 20151023 034927 31.92 -0.38 20151023 034928 34.04 -0.22 20151023 034929 36.85 -0.02 20151023 034930 39.93 0.21 20151023 034931 41.64 0.40 20151023 034932 43.87 0.62 20151023 034933 46.29 0.82 20151023 034934 48.80 1.01 20151023 034935 49.29 1.04 20151023 034937 49.77 1.05 20151023 034938 50.43 1.06 20151023 034939 51.17 1.06 20151023 034940 51.87 1.03 20151023 034941 52.58 0.97 20151023 034942 53.56 0.91 20151023 034943 53.84 0.86 20151023 034944 53.86 0.79 20151023 034945 53.90 0.73 20151023 034946 54.11 0.67 20151023 034947 54.40 0.60 20151023 034948 54.70 0.54 20151023 034949 54.93 0.47 20151023 034950 55.14 0.41 20151023 034951 55.46 0.35 20151023 034952 55.98 0.29 20151023 034953 56.62 0.22 20151023 034954 57.33 0.17 20151023 034955 58.31 0.10 20151023 034956 59.37 0.03 20151023 034957 60.01 -0.05 20151023 034958 59.83 -0.15 20151023 035000 59.29 -0.24 20151023 035001 59.08 -0.33 20151023 035002 58.97 -0.43 20151023 035003 58.99 -0.53 20151023 035004 59.22 -0.63 20151023 035005 59.46 -0.73 20151023 035006 59.85 -0.83 20151023 035007 60.40 -0.92 20151023 035008 59.95 -1.01 20151023 035009 59.44 -1.10 20151023 035010 59.27 -1.18 20151023 035011 59.08 -1.28 20151023 035012 59.32 -1.38 20151023 035013 59.69 -1.50 20151023 035014 60.37 -1.63 20151023 035015 61.39 -1.76 20151023 035016 62.78 -1.90 20151023 035017 61.83 -1.94 20151023 035018 61.53 -1.98 20151023 035019 61.40 -2.03 20151023 035020 61.67 -2.06 20151023 035021 62.21 -2.11 20151023 035023 62.81 -2.16 20151023 035024 63.57 -2.20 20151023 035025 64.25 -2.26 20151023 035026 65.47 -2.31 20151023 035027 63.11 -2.25 20151023 035028 61.59 -2.21 20151023 035029 59.18 -2.14 20151023 035030 56.76 -2.02 20151023 035031 55.18 -1.92 20151023 035032 53.33 -1.80 20151023 035033 52.27 -1.70 20151023 035034 51.09 -1.59 20151023 035035 50.71 -1.51 20151023 035036 45.75 -1.33 20151023 035037 41.76 -1.20 20151023 035038 36.86 -1.06 20151023 035039 32.96 -0.97 20151023 035040 28.64 -0.87 20151023 035041 25.97 -0.77 20151023 035042 23.66 -0.67 20151023 035043 23.00 -0.59 20151023 035044 24.11 -0.50 20151023 035046 22.82 -0.26 20151023 035047 22.42 -0.11 20151023 035048 22.62 0.04 20151023 035049 23.97 0.24 20151023 035050 25.75 0.41 20151023 035051 28.92 0.63 20151023 035052 31.61 0.80 20151023 035053 35.32 1.00 20151023 035054 38.48 1.13 20151023 035055 39.66 1.35 20151023 035056 40.02 1.53 20151023 035057 41.25 1.77 20151023 035058 42.35 1.95 20151023 035059 43.91 2.18 20151023 035100 45.20 2.35 20151023 035101 46.60 2.53 20151023 035102 48.30 2.79 20151023 035103 49.67 3.01 20151023 035104 48.11 3.15 20151023 035105 45.53 3.21 20151023 035106 42.64 3.25 20151023 035107 40.27 3.24 20151023 035109 37.98 3.24 20151023 035110 35.38 3.27 20151023 035111 33.27 3.28 20151023 035112 31.02 3.34 20151023 035113 29.18 3.37 20151023 035114 27.81 3.32 20151023 035115 26.95 3.18 20151023 035116 26.15 3.05 20151023 035117 25.36 2.95 20151023 035118 24.37 2.87 20151023 035119 23.44 2.80 20151023 035120 22.45 2.76 20151023 035121 21.41 2.65 20151023 035122 20.68 2.51 20151023 035123 20.11 2.36 20151023 035124 19.00 2.44 20151023 035125 17.69 2.51 20151023 035126 16.29 2.60 20151023 035127 14.95 2.73 20151023 035128 13.55 2.92 20151023 035129 12.59 3.13 20151023 035131 11.97 3.34 20151023 035132 11.57 3.56 20151023 035133 11.52 3.72 20151023 035134 11.73 3.72 20151023 035135 11.93 3.64 20151023 035136 12.12 3.56 20151023 035137 12.14 3.49 20151023 035138 12.35 3.47 20151023 035139 12.77 3.49 20151023 035140 13.28 3.50 20151023 035141 13.96 3.52 20151023 035142 14.25 3.46 20151023 035143 14.33 3.37 20151023 035144 13.87 3.27 20151023 035145 13.55 3.20 20151023 035146 13.55 3.19 20151023 035147 13.42 3.17 20151023 035148 13.19 3.17 20151023 035149 12.95 3.18 20151023 035150 12.84 3.17 20151023 035151 12.72 3.16 20151023 035152 12.61 3.13 20151023 035154 12.53 3.13 20151023 035155 12.59 3.13 20151023 035156 12.63 3.13 20151023 035157 12.57 3.12 20151023 035158 12.34 3.07 20151023 035159 12.23 3.01 20151023 035200 12.30 2.96 20151023 035201 12.33 2.90 20151023 035202 12.13 2.85 20151023 035203 11.71 2.79 20151023 035204 11.36 2.71 20151023 035205 11.17 2.62 20151023 035206 10.84 2.52 20151023 035207 10.45 2.44 20151023 035208 10.24 2.37 20151023 035209 10.05 2.30 20151023 035210 9.88 2.21 20151023 035211 9.41 2.14 20151023 035212 8.92 2.07 20151023 035213 8.46 2.02 20151023 035214 8.23 1.98 20151023 035216 7.81 1.95 20151023 035217 7.33 1.91 20151023 035218 6.52 1.84 20151023 035219 5.77 1.78 20151023 035220 4.95 1.73 20151023 035221 4.41 1.69 20151023 035222 3.79 1.66 20151023 035223 2.96 1.62 20151023 035224 2.04 1.58 20151023 035225 1.55 1.54 20151023 035226 1.57 1.42 20151023 040009 19.18 1.99 20151023 040010 18.75 2.02 20151023 040011 18.34 2.05 20151023 040012 17.99 2.12 20151023 040013 17.65 2.18 20151023 040014 17.37 2.28 20151023 040015 17.37 2.33 20151023 040017 17.44 2.40 20151023 040018 17.53 2.47 20151023 040019 17.52 2.50 20151023 040020 16.95 2.41 20151023 040021 16.37 2.32 20151023 040022 15.68 2.23 20151023 040023 15.11 2.12 20151023 040024 14.55 1.98 20151023 040025 14.04 1.82 20151023 052931 20.63 3.10 20151023 052932 19.17 3.01 20151023 052933 17.77 2.95 20151023 052934 16.63 2.91 20151023 052935 15.28 2.89 20151023 052936 13.82 2.88 20151023 052937 12.57 2.89 20151023 052938 11.67 2.91 20151023 052939 11.36 2.96 20151023 052940 12.35 3.12 20151023 052941 13.74 3.26 20151023 052942 15.36 3.40 20151023 052943 17.10 3.53 20151023 052944 18.55 3.63 20151023 052945 19.94 3.73 20151023 052946 21.21 3.81 20151023 052947 22.22 3.87 20151023 052948 22.58 3.87 20151023 052949 22.38 3.82 20151023 052951 22.25 3.75 20151023 052952 22.15 3.69 20151023 052953 22.00 3.63 20151023 052954 21.90 3.57 20151023 052955 21.98 3.52 20151023 052956 22.23 3.48 20151023 052957 22.70 3.44 20151023 052958 23.01 3.40 20151023 052959 23.26 3.34 20151023 053000 23.39 3.27 20151023 053001 23.70 3.17 20151023 053002 23.92 3.08 20151023 053003 24.04 2.99 20151023 053004 24.02 2.89 20151023 053005 23.84 2.80 20151023 053006 23.67 2.72 20151023 053007 28.78 2.65 20151023 053008 34.88 2.60 20151023 053009 41.29 2.52 20151023 053010 49.53 2.44 20151023 053011 58.87 2.34 20151023 053012 69.46 2.22 20151023 053014 80.06 2.11 20151023 053015 93.31 1.97 20151023 053016 101.47 1.85 20151023 053017 87.98 1.76 20151023 053018 73.76 1.72 20151023 053019 60.69 1.72 20151023 053020 49.01 1.78 20151023 053021 40.23 1.85 20151023 053022 32.68 1.99 20151023 053023 28.67 2.18 20151023 053024 27.51 2.60 20151023 053025 27.87 3.28 20151023 053026 27.55 4.05 20151023 053027 27.69 4.68 20151023 053028 28.10 5.33 20151023 053029 28.52 5.89 20151023 053030 28.81 6.33 20151023 053031 28.51 6.71 20151023 053032 28.23 7.02 20151023 053033 27.98 7.23 20151023 053034 27.26 7.10 20151023 053035 26.34 6.80 20151023 053036 25.56 6.53 20151023 053038 24.79 6.20 20151023 053039 24.15 5.88 20151023 053040 23.63 5.62 20151023 053041 23.04 5.31 20151023 053042 22.48 5.01 20151023 053043 21.99 4.75 20151023 053044 21.49 4.50 20151023 053045 21.13 4.26 20151023 053046 20.85 4.07 20151023 053047 20.57 3.88 20151023 053048 20.38 3.74 20151023 053049 20.21 3.59 20151023 053050 20.10 3.48 20151023 053051 19.95 3.40 20151023 053052 19.73 3.30 20151023 053053 19.72 3.10 20151023 053054 19.78 2.95 20151023 053055 19.96 2.75 20151023 053056 20.21 2.59 20151023 053057 20.49 2.40 20151023 053058 20.69 2.26 20151023 053059 20.88 2.10 20151023 053101 21.03 1.95 20151023 053102 21.11 1.85 20151023 053103 21.12 1.79 20151023 053104 21.11 1.73 20151023 053105 21.13 1.66 20151023 053106 21.19 1.59 20151023 053107 21.25 1.56 20151023 053108 21.38 1.53 20151023 053109 21.60 1.52 20151023 053110 21.92 1.50 20151023 053111 22.23 1.50 20151023 053112 22.30 1.55 20151023 053113 22.53 1.60 20151023 053114 22.74 1.62 20151023 053115 22.62 1.61 20151023 053116 22.47 1.58 20151023 053117 22.34 1.54 20151023 053118 22.16 1.48 20151023 053119 22.02 1.41 20151023 053120 21.60 1.29 20151023 053121 20.98 1.17 20151023 053122 20.29 1.03 20151023 053124 19.70 0.91 20151023 053125 19.01 0.76 20151023 054036 5.09 0.06 20151023 054037 4.99 0.03 20151023 054038 5.03 0.03 20151023 054039 5.13 0.04 20151023 054040 5.18 0.07 20151023 054041 5.17 0.10 20151023 054042 5.14 0.13 20151023 054043 5.06 0.16 20151023 054044 5.11 0.15 20151023 072027 2.08 0.53 20151023 072028 1.63 0.62 20151023 072030 1.87 0.85 20151023 072031 2.31 0.95 20151023 072032 2.88 1.06 20151023 072033 3.26 1.13 20151023 072034 3.50 1.21 20151023 072035 3.79 1.29 20151023 072036 4.03 1.38 20151023 072037 4.21 1.46 20151023 072038 4.38 1.54 20151023 072039 4.55 1.60 20151023 072040 4.80 1.64 20151023 072041 5.18 1.68 20151023 072042 5.90 1.72 20151023 072043 6.74 1.82 20151023 072044 7.44 1.92 20151023 072045 8.07 2.02 20151023 072046 8.46 2.15 20151023 072048 8.48 2.24 20151023 072049 8.50 2.33 20151023 072050 8.62 2.41 20151023 072051 8.64 2.47 20151023 072052 9.25 2.55 20151023 072053 9.64 2.61 20151023 072054 9.83 2.66 20151023 072055 9.95 2.69 20151023 072056 9.99 2.71 20151023 072057 9.72 2.74 20151023 072058 9.54 2.77 20151023 072059 9.40 2.79 20151023 072100 9.31 2.82 20151023 072101 9.27 2.84 20151023 072102 9.35 2.89 20151023 072103 9.50 2.94 20151023 072104 9.67 2.98 20151023 072105 9.85 3.02 20151023 072106 9.99 3.05 20151023 072107 9.96 3.05 20151023 072108 9.94 3.04 20151023 072109 9.90 3.02 20151023 072111 9.88 2.99 20151023 072112 9.84 2.95 20151023 072113 9.48 2.88 20151023 072114 9.16 2.82 20151023 072115 8.77 2.76 20151023 072116 8.42 2.72 20151023 072117 8.02 2.67 20151023 072118 7.74 2.61 20151023 072119 7.62 2.56 20151023 072120 7.60 2.50 20151023 072121 7.71 2.45 20151023 072122 7.65 2.42 20151023 072123 7.71 2.41 20151023 072124 7.94 2.41 20151023 072125 8.34 2.41 20151023 072126 8.91 2.42 20151023 072127 9.57 2.42 20151023 072128 10.40 2.42 20151023 072129 11.00 2.44 20151023 072130 11.25 2.47 20151023 072131 11.20 2.48 20151023 072133 11.16 2.47 20151023 072134 11.15 2.45 20151023 072135 11.15 2.43 20151023 072136 11.09 2.39 20151023 072137 10.85 2.36 20151023 072138 10.45 2.33 20151023 072139 9.88 2.29 20151023 072140 9.39 2.25 20151023 072141 9.39 2.22 20151023 072142 10.35 2.17 20151023 072143 11.54 2.14 20151023 072144 13.09 2.10 20151023 072145 14.92 2.06 20151023 072146 16.82 2.03 20151023 072147 19.17 1.99 20151023 072148 21.26 1.98 20151023 072149 23.00 1.96 20151023 072150 23.74 1.92 20151023 072151 24.36 1.90 20151023 072152 24.84 1.87 20151023 072153 25.16 1.84 20151023 072154 24.98 1.82 20151023 072156 23.65 1.76 20151023 072157 22.17 1.72 20151023 072158 20.78 1.69 20151023 072159 18.18 1.63 20151023 072200 15.09 1.51 20151023 072201 12.48 1.35 20151023 072202 10.20 1.19 20151023 072203 8.52 1.06 20151023 072204 7.85 0.97 20151023 072205 8.09 0.87 20151023 072206 9.19 0.77 20151023 072207 10.44 0.70 20151023 085042 5.92 0.98 20151023 085043 6.06 0.99 20151023 085044 6.25 0.99 20151023 085045 6.49 1.00 20151023 085046 6.77 1.00 20151023 085047 7.11 1.01 20151023 085048 7.49 1.01 20151023 085049 7.90 1.02 20151023 085050 8.33 1.02 20151023 085119 2.78 0.82 20151023 085120 3.08 0.90 20151023 085121 3.42 0.97 20151023 085122 3.78 1.04 20151023 085123 4.12 1.09 20151023 085124 4.66 1.13 20151023 085125 5.24 1.16 20151023 085126 5.77 1.17 20151023 085127 6.37 1.19 20151023 085128 8.30 1.29 20151023 085129 10.52 1.42 20151023 085130 12.36 1.52 20151023 085131 14.35 1.67 20151023 085132 16.23 1.84 20151023 085133 17.77 1.98 20151023 085134 19.58 2.14 20151023 085135 21.37 2.32 20151023 085136 22.81 2.46 20151023 085137 23.28 2.59 20151023 085138 23.59 2.70 20151023 085139 23.78 2.78 20151023 085140 24.05 2.88 20151023 085142 24.27 2.97 20151023 085143 24.43 3.05 20151023 085144 24.63 3.14 20151023 085145 24.86 3.23 20151023 085146 24.78 3.21 20151023 085147 22.96 2.82 20151023 085148 21.19 2.43 20151023 085149 19.70 2.10 20151023 085150 17.95 1.71 20151023 085151 16.25 1.33 20151023 085152 14.72 1.00 20151023 085153 12.74 0.63 20151023 085154 10.75 0.26 20151023 085155 8.91 0.04 20151023 085156 6.69 -0.04 20151023 085157 4.61 -0.11 20151023 085158 3.03 -0.17 20151023 085159 1.83 -0.21 20151023 085200 2.25 -0.21 20151023 085201 3.64 -0.21 20151023 085202 5.30 -0.17 20151023 085203 6.70 -0.13 20151023 085205 6.79 -0.02 20151023 085206 5.89 0.11 20151023 085207 5.83 0.21 20151023 085208 6.20 0.29 20151023 085209 7.07 0.33 20151023 085210 8.27 0.35 20151023 085214 10.44 0.22 20151023 085215 8.81 0.19 20151023 085216 7.50 0.16 20151023 085217 6.36 0.14 20151023 085218 5.55 0.12 20151023 085219 5.12 0.11 20151023 085220 5.16 0.11 20151023 085221 5.44 0.11 20151023 085222 6.18 0.13 20151023 085223 6.47 0.18 20151023 085224 6.89 0.27 20151023 085225 7.42 0.33 20151023 085226 8.43 0.41 20151023 085228 9.40 0.47 20151023 085229 10.84 0.54 20151023 085230 11.91 0.61 20151023 085231 13.27 0.69 20151023 085232 14.27 0.74 20151023 085233 14.89 0.83 20151023 085234 14.84 0.93 20151023 085235 14.98 1.05 20151023 085236 15.07 1.15 20151023 085237 15.30 1.27 20151023 085238 15.51 1.37 20151023 085239 15.88 1.49 20151023 085240 16.16 1.60 20151023 085241 16.67 1.73 20151023 085242 17.01 1.79 20151023 085243 17.11 1.77 20151023 085244 17.10 1.76 20151023 085245 17.16 1.75 20151023 085246 17.03 1.73 20151023 085247 16.67 1.69 20151023 085248 16.17 1.64 20151023 085249 15.50 1.59 20151023 085251 14.84 1.53 20151023 085252 13.93 1.48 20151023 085253 11.76 1.41 20151023 085254 10.13 1.35 20151023 085255 8.77 1.28 20151023 085256 7.55 1.22 20151023 085257 6.86 1.18 20151023 085258 6.25 1.14 20151023 090043 7.59 0.98 20151023 090044 7.90 1.07 20151023 090045 8.17 1.16 20151023 090046 8.40 1.27 20151023 090047 8.71 1.38 20151023 090048 9.17 1.52 20151023 090049 9.54 1.60 20151023 090050 9.85 1.67 20151023 090051 10.30 1.74 20151023 090052 10.75 1.81 20151023 090053 11.23 1.90 20151023 090054 11.56 1.97 20151023 090057 11.29 2.12 20151023 090058 11.07 2.20 20151023 090059 11.02 2.30 20151023 090100 11.41 2.30 20151023 090101 11.75 2.30 20151023 090102 12.04 2.29 20151023 090103 12.11 2.28 20151023 090104 11.75 2.27 20151023 090105 11.42 2.27 20151023 090106 11.12 2.26 20151023 090107 10.90 2.25 20151023 090108 10.96 2.24 20151023 090109 11.15 2.25 20151023 090110 11.33 2.26 20151023 090111 11.45 2.26 20151023 090112 11.65 2.28 20151023 090113 11.76 2.29 20151023 090114 11.78 2.30 20151023 090115 11.72 2.31 20151023 090116 11.59 2.33 20151023 090117 11.43 2.34 20151023 090119 11.24 2.34 20151023 090120 11.16 2.33 20151023 090121 11.17 2.31 20151023 090122 11.35 2.29 20151023 090123 11.58 2.27 20151023 090124 11.94 2.25 20151023 090125 12.33 2.23 20151023 090126 12.75 2.22 20151023 090127 13.22 2.22 20151023 090128 13.63 2.23 20151023 090129 13.42 2.21 20151023 090130 13.07 2.18 20151023 090131 12.15 2.13 20151023 090132 11.01 2.05 20151023 090133 9.89 1.98 20151023 090134 8.53 1.89 20151023 090135 7.29 1.80 20151023 090136 6.13 1.72 20151023 090137 5.09 1.66 20151023 090138 4.43 1.59 20151023 090139 4.09 1.54 20151023 090140 3.85 1.49 20151023 090142 3.95 1.44 20151023 090143 4.16 1.40 20151023 090144 4.54 1.37 20151023 090145 4.97 1.36 20151023 090146 5.61 1.36 20151023 090147 5.99 1.32 20151023 090148 6.15 1.26 20151023 090149 5.95 1.19 20151023 090150 5.63 1.12 20151023 090151 5.24 1.05 20151023 090152 4.88 0.99 20151023 090153 4.69 0.93 20151023 090154 4.66 0.87 20151023 090155 4.70 0.81 20151023 090156 4.85 0.75 20151023 090157 4.78 0.64 20151023 121338 9.39 0.77 20151023 121339 9.34 0.78 20151023 121340 9.26 0.79 20151023 135353 12.92 1.27 20151023 135402 11.74 1.25 20151023 135403 11.72 1.20 20151023 135404 11.71 1.17 20151023 135407 11.62 1.10 20151023 135408 11.58 1.09 20151023 135409 11.55 1.09 20151023 135410 11.50 1.08 20151023 135411 11.46 1.10 20151023 135412 11.39 1.12 20151023 135413 11.33 1.13 20151023 135415 11.25 1.13 20151023 135416 11.20 1.13 20151023 135417 11.13 1.11 20151023 153330 5.95 0.39 20151023 153331 5.74 0.38 20151023 153332 5.51 0.37 20151023 153410 4.19 1.03 20151023 153411 4.91 1.12 20151023 153412 5.49 1.20 20151023 153413 6.15 1.28 20151023 153414 6.77 1.37 20151023 153415 7.25 1.44 20151023 153416 7.81 1.52 20151023 153417 8.35 1.60 20151023 153419 8.74 1.66 20151023 153420 8.97 1.72 20151023 153421 9.20 1.78 20151023 153422 9.40 1.83 20151023 153423 9.67 1.88 20151023 153424 9.88 1.93 20151023 153425 10.17 1.98 20151023 153426 10.47 2.04 20151023 153427 10.71 2.08 20151023 153428 10.98 2.13 20151023 153429 10.98 2.14 20151023 153430 10.99 2.16 20151023 153431 11.01 2.19 20151023 153432 11.03 2.20 20151023 153433 11.07 2.23 20151023 153434 11.12 2.24 20151023 153435 11.19 2.26 20151023 153436 11.27 2.29 20151023 153437 11.34 2.26 20151023 153438 11.41 2.01 20151023 153439 11.47 1.80 20151023 153440 11.51 1.60 20151023 153442 11.53 1.49 20151023 153443 11.56 1.38 20151023 153444 11.58 1.31 20151023 153445 11.60 1.31 20151023 153446 11.61 1.28 20151023 153447 11.63 1.27 20151023 153448 11.72 1.43 20151023 153449 11.79 1.57 20151023 153450 11.89 1.71 20151023 153451 11.97 1.83 20151023 153452 12.08 1.94 20151023 153453 12.16 2.02 20151023 153454 12.27 2.12 20151023 153455 12.36 2.19 20151023 153456 12.46 2.26 20151023 153457 12.48 2.27 20151023 153458 12.51 2.29 20151023 153459 12.53 2.30 20151023 153500 12.58 2.32 20151023 153501 12.62 2.33 20151023 153502 12.67 2.35 20151023 153503 12.71 2.36 20151023 153505 12.78 2.38 20151023 153506 12.83 2.40 20151023 153507 12.75 2.38 20151023 153508 12.70 2.37 20151023 153509 12.63 2.35 20151023 153510 12.58 2.34 20151023 153511 12.53 2.33 20151023 153512 12.48 2.32 20151023 153513 12.43 2.31 20151023 153514 12.38 2.30 20151023 153515 12.34 2.29 20151023 153516 12.25 2.28 20151023 153517 12.18 2.26 20151023 153518 12.10 2.25 20151023 153519 12.00 2.23 20151023 153520 11.93 2.21 20151023 153521 11.85 2.19 20151023 153522 11.78 2.18 20151023 153523 11.70 2.16 20151023 153524 11.62 2.14 20151023 153525 11.55 2.12 20151023 153526 11.48 2.11 20151023 153528 11.38 2.09 20151023 153529 11.31 2.07 20151023 153530 11.22 2.05 20151023 153531 11.14 2.03 20151023 153532 11.08 2.01 20151023 153533 10.99 1.99 20151023 153534 10.93 1.98 20151023 153535 10.81 1.94 20151023 153536 10.49 1.84 20151023 153537 10.11 1.72 20151023 153538 9.80 1.61 20151023 153539 9.50 1.51 20151023 153540 9.14 1.39 20151023 154147 5.37 0.44 20151023 154148 5.26 0.46 20151023 154149 5.16 0.47 20151023 154150 5.06 0.49 20151023 154151 4.96 0.50 20151023 154152 4.87 0.51 20151023 154153 4.77 0.52 20151023 154154 4.65 0.54 20151023 154155 4.54 0.55 20151023 154157 4.44 0.55 20151023 154158 4.35 0.57 20151023 154159 4.29 0.58 20151023 154200 4.25 0.59 20151023 154202 4.22 0.62 20151023 154204 4.20 0.64 20151023 154205 4.19 0.65 20151023 154206 4.19 0.66 20151023 154207 4.17 0.67 20151023 154208 4.13 0.67 20151023 154209 4.08 0.68 20151023 154210 4.05 0.68 20151023 154212 3.97 0.68 20151023 154213 3.90 0.68 20151023 154214 3.82 0.67 20151023 154215 3.75 0.67 20151023 154216 3.70 0.67 20151023 154217 3.64 0.67 20151023 154219 3.58 0.67 20151023 154220 3.54 0.66 20151023 154221 3.45 0.66 20151023 154222 3.36 0.65 20151023 154223 3.28 0.65 20151023 154224 3.16 0.65 20151023 154225 3.04 0.64 20151023 154226 2.92 0.64 20151023 154227 2.81 0.64 20151023 154229 2.58 0.62 20151023 154230 2.46 0.62 20151023 154231 2.35 0.62 20151023 154233 2.12 0.62 20151023 154234 2.02 0.62 20151023 154235 1.95 0.61 20151023 154236 1.88 0.60 20151023 154238 1.83 0.59 20151023 154239 1.83 0.59 20151023 154240 1.85 0.59 20151023 154242 1.89 0.59 20151023 154243 2.06 0.59 20151023 154244 2.22 0.59 20151023 154245 2.38 0.59 20151023 154246 2.54 0.59 20151023 154247 2.71 0.59 20151023 154248 2.90 0.59 20151023 154249 3.09 0.59 20151023 154250 3.29 0.59 20151023 154251 3.49 0.60 20151023 154252 3.67 0.60 20151023 154253 3.86 0.61 20151023 154254 4.07 0.63 20151023 154255 4.28 0.64 20151023 154256 4.49 0.65 20151023 154257 4.69 0.66 20151023 154258 4.89 0.67 20151023 154259 5.09 0.68 20151023 154300 5.31 0.70 20151023 154301 5.50 0.72 20151023 154302 5.69 0.74 20151023 154304 5.85 0.76 20151023 154305 6.02 0.78 20151023 154306 6.20 0.80 20151023 154307 6.38 0.82 20151023 154308 6.55 0.84 20151023 154309 6.75 0.87 20151023 154310 6.91 0.90 20151023 154311 7.07 0.93 20151023 154312 7.23 0.96 20151023 154313 7.39 0.99 20151023 154314 7.53 1.01 20151023 154315 7.69 1.04 20151023 154316 7.83 1.06 20151023 154317 7.97 1.09 20151023 154318 8.10 1.12 20151023 154319 8.22 1.15 20151023 154320 8.35 1.18 20151023 154321 8.47 1.20 20151023 154322 8.57 1.23 20151023 154323 8.64 1.25 20151023 154324 8.73 1.28 20151023 154326 8.81 1.30 20151023 154327 8.89 1.32 20151023 154328 8.98 1.34 20151023 154329 9.06 1.36 20151023 154330 9.13 1.38 20151023 154331 9.19 1.40 20151023 154332 9.27 1.42 20151023 154333 9.34 1.44 20151023 154334 9.40 1.46 20151023 154335 9.45 1.47 20151023 154336 9.49 1.49 20151023 154337 9.52 1.50 20151023 154338 9.57 1.52 20151023 154339 9.60 1.53 20151023 154340 9.61 1.54 20151023 154341 9.63 1.55 20151023 154342 9.63 1.57 20151023 154343 9.57 1.56 20151023 154344 9.51 1.55 20151023 154345 9.47 1.55 20151023 154346 9.44 1.55 20151023 154347 9.41 1.55 20151023 154349 9.40 1.54 20151023 154350 9.39 1.54 20151023 154351 9.38 1.54 20151023 154352 9.37 1.54 20151023 154353 9.06 1.52 20151023 154354 8.59 1.47 20151023 154355 8.18 1.44 20151023 154356 7.76 1.40 20151023 154357 7.25 1.36 20151023 154358 6.81 1.33 20151023 154359 6.29 1.29 20151023 154400 5.86 1.26 20151023 154401 5.33 1.22 20151023 154402 5.00 1.19 20151023 154403 4.71 1.17 20151023 154404 4.50 1.15 20151023 154405 4.28 1.12 20151023 154406 4.12 1.10 20151023 154407 3.98 1.08 20151023 154408 3.83 1.05 20151023 154409 3.72 1.04 20151023 154410 3.59 1.02 20151023 154412 3.66 1.01 20151023 154413 4.04 1.01 20151023 154414 4.35 1.01 20151023 154415 4.73 1.00 20151023 154416 5.11 1.00 20151023 154417 5.43 0.99 20151023 154418 5.81 0.99 20151023 154419 6.14 0.99 20151023 154420 6.52 0.98 20151023 154421 6.52 0.97 20151023 154422 5.86 0.94 20151023 154423 5.28 0.91 20151023 154424 4.55 0.88 20151023 154425 3.91 0.85 20151023 154426 3.13 0.81 20151023 154427 2.38 0.78 20151023 154428 1.80 0.75 20151023 154429 1.38 0.71 20151023 154445 8.32 1.37 20151023 154446 8.70 1.41 20151023 154447 9.00 1.45 20151023 154448 9.33 1.49 20151023 154449 9.51 1.49 20151023 154450 9.56 1.47 20151023 154451 9.62 1.43 20151023 154452 9.68 1.38 20151023 154453 9.76 1.33 20151023 154454 9.84 1.27 20151023 154455 9.91 1.23 20151023 154456 10.00 1.17 20151023 154457 10.10 1.11 20151023 171504 3.73 0.47 20151023 171505 3.84 0.57 20151023 171506 3.92 0.68 20151023 171508 3.99 0.77 20151023 171509 4.00 0.87 20151023 171510 4.00 0.95 20151023 171511 3.99 1.02 20151023 171512 3.97 1.10 20151023 171513 3.95 1.16 20151023 171514 4.07 1.19 20151023 171515 4.25 1.20 20151023 171516 4.46 1.21 20151023 171517 4.65 1.22 20151023 171518 4.81 1.23 20151023 171519 4.97 1.24 20151023 171520 5.10 1.25 20151023 171521 5.24 1.26 20151023 171522 5.33 1.27 20151023 171523 5.46 1.29 20151023 171524 5.57 1.30 20151023 171525 5.71 1.31 20151023 171526 5.82 1.32 20151023 171527 5.95 1.34 20151023 171528 6.06 1.35 20151023 171529 6.19 1.36 20151023 171531 6.31 1.37 20151023 171532 6.42 1.38 20151023 171533 6.58 1.40 20151023 171534 6.72 1.43 20151023 171535 6.89 1.46 20151023 171536 7.01 1.48 20151023 171537 7.14 1.50 20151023 171538 7.30 1.53 20151023 171539 7.41 1.55 20151023 171540 7.53 1.58 20151023 171541 7.60 1.60 20151023 171542 7.70 1.62 20151023 171543 7.80 1.63 20151023 171544 7.97 1.66 20151023 171545 8.11 1.67 20151023 171546 8.33 1.70 20151023 171547 8.51 1.71 20151023 171548 8.77 1.74 20151023 171549 8.97 1.76 20151023 171550 9.19 1.77 20151023 171551 9.38 1.79 20151023 171552 9.38 1.79 20151023 171554 9.42 1.80 20151023 171555 9.45 1.80 20151023 171556 9.52 1.81 20151023 171557 9.64 1.82 20151023 171558 9.75 1.83 20151023 171559 9.92 1.84 20151023 171600 10.09 1.85 20151023 171601 10.28 1.86 20151023 171602 10.27 1.86 20151023 171603 10.26 1.85 20151023 171604 10.25 1.85 20151023 171605 10.25 1.85 20151023 171606 10.26 1.85 20151023 171607 10.26 1.86 20151023 171608 10.26 1.87 20151023 171609 10.27 1.88 20151023 171610 10.28 1.89 20151023 171611 10.11 1.84 20151023 171612 9.88 1.77 20151023 171613 9.65 1.69 20151023 171614 9.36 1.60 20151023 171615 9.07 1.51 20151023 171617 8.77 1.42 20151023 171618 8.46 1.33 20151023 171619 8.09 1.22 20151023 171620 7.79 1.12 20151023 172122 5.83 0.46 20151023 172123 5.84 0.46 20151023 172124 5.83 0.47 20151023 172200 5.70 0.75 20151023 172201 5.60 0.74 20151023 172202 5.47 0.73 20151023 172203 5.34 0.72 20151023 172204 5.20 0.71 20151023 172205 5.06 0.71 20151023 172206 4.93 0.70 20151023 172207 4.82 0.70 20151023 172208 4.81 0.70 20151023 172209 4.81 0.71 20151023 172210 4.85 0.72 20151023 172212 4.91 0.73 20151023 172213 4.99 0.74 20151023 172214 5.07 0.76 20151023 172215 5.18 0.77 20151023 172216 5.28 0.79 20151023 172217 5.39 0.81 20151023 172218 5.50 0.83 20151023 172219 5.60 0.85 20151023 172220 5.70 0.87 20151023 172221 5.77 0.88 20151023 172222 5.84 0.91 20151023 172223 5.92 0.93 20151023 172224 6.01 0.95 20151023 172225 6.10 0.96 20151023 172226 6.19 0.98 20151023 172227 6.30 1.01 20151023 172228 6.38 1.03 20151023 172229 6.46 1.05 20151023 172230 6.56 1.07 20151023 172231 6.65 1.09 20151023 172232 6.77 1.11 20151023 172234 6.90 1.14 20151023 172235 7.00 1.16 20151023 172236 7.09 1.19 20151023 172237 7.16 1.21 20151023 172238 7.27 1.24 20151023 172239 7.36 1.27 20151023 172240 7.43 1.29 20151023 172241 7.50 1.32 20151023 172242 7.56 1.34 20151023 172243 7.65 1.37 20151023 172244 7.73 1.40 20151023 172245 7.75 1.42 20151023 172246 7.71 1.44 20151023 172247 7.71 1.46 20151023 172248 7.71 1.48 20151023 172249 7.73 1.50 20151023 172250 7.72 1.52 20151023 172251 7.72 1.54 20151023 172252 7.74 1.56 20151023 172253 7.75 1.58 20151023 172254 7.76 1.60 20151023 172255 7.79 1.62 20151023 172257 7.74 1.64 20151023 172258 7.68 1.65 20151023 172259 7.63 1.66 20151023 172300 7.57 1.67 20151023 172301 7.51 1.69 20151023 172302 7.44 1.69 20151023 172303 7.40 1.70 20151023 172304 7.35 1.71 20151023 172305 7.31 1.72 20151023 172306 7.27 1.73 20151023 172307 7.27 1.74 20151023 172308 7.29 1.75 20151023 172309 7.30 1.76 20151023 172310 7.31 1.77 20151023 172311 7.34 1.78 20151023 172312 7.37 1.78 20151023 172313 7.39 1.79 20151023 172314 7.40 1.80 20151023 172315 7.41 1.81 20151023 172316 7.41 1.80 20151023 172317 7.41 1.77 20151023 172319 7.39 1.74 20151023 172320 7.38 1.74 20151023 172321 7.35 1.78 20151023 172322 7.32 1.81 20151023 172323 7.27 1.83 20151023 172324 7.23 1.85 20151023 172325 7.18 1.87 20151023 172326 7.12 1.88 20151023 172327 7.05 1.90 20151023 172328 6.98 1.91 20151023 172329 7.03 1.92 20151023 172330 7.15 1.93 20151023 172331 7.31 1.94 20151023 172332 7.48 1.95 20151023 172333 7.67 1.96 20151023 172334 7.81 1.96 20151023 172335 7.96 1.97 20151023 172336 8.09 1.98 20151023 172337 8.15 1.98 20151023 172338 8.09 1.97 20151023 172339 7.67 1.96 20151023 172341 7.12 1.94 20151023 172342 6.40 1.93 20151023 172343 5.61 1.91 20151023 172344 4.71 1.89 20151023 172345 3.54 1.87 20151023 172346 2.37 1.85 20151023 172347 1.06 1.83 20151023 172348 0.33 1.81 20151023 172349 1.12 1.79 20151023 172350 1.56 1.76 20151023 172351 2.03 1.72 20151023 172352 2.40 1.69 20151023 172353 2.63 1.67 20151023 172354 2.84 1.65 20151023 172355 3.08 1.63 20151023 172356 3.23 1.61 20151023 172357 3.34 1.60 20151023 172358 3.43 1.60 20151023 172359 3.42 1.59 20151023 172400 3.39 1.59 20151023 172401 3.42 1.59 20151023 172402 3.48 1.59 20151023 172404 3.57 1.58 20151023 172405 3.67 1.58 20151023 172406 3.78 1.57 20151023 172407 3.89 1.57 20151023 172408 4.03 1.56 20151023 172409 4.11 1.55 20151023 172410 4.13 1.55 20151023 172411 4.14 1.54 20151023 172412 4.14 1.53 20151023 172413 4.14 1.53 20151023 172414 4.12 1.52 20151023 172415 4.10 1.51 20151023 172416 4.08 1.50 20151023 172417 4.07 1.48 20151023 172418 4.06 1.47 20151023 172419 4.04 1.46 20151023 172420 4.02 1.45 20151023 172421 4.01 1.44 20151023 172422 3.99 1.42 20151023 172423 3.97 1.41 20151023 172424 3.95 1.39 20151023 172426 3.93 1.38 20151023 172427 3.91 1.36 20151023 172428 3.90 1.35 20151023 172429 3.85 1.33 20151023 172430 3.81 1.32 20151023 172431 3.77 1.30 20151023 172432 3.74 1.29 20151023 172433 3.71 1.27 20151023 172434 3.68 1.26 20151023 172435 3.64 1.24 20151023 172436 3.60 1.23 20151023 172437 3.55 1.21 20151023 172438 3.56 1.20 20151023 172439 3.63 1.19 20151023 172440 3.70 1.18 20151023 172441 3.78 1.16 20151023 172442 3.87 1.15 20151023 172443 3.98 1.14 20151023 172444 4.08 1.13 20151023 172445 4.21 1.12 20151023 172446 4.34 1.11 20151023 172447 4.43 1.09 20151023 172449 4.49 1.09 20151023 172450 4.51 1.08 20151023 172451 4.55 1.07 20151023 172452 4.58 1.07 20151023 172453 4.62 1.06 20151023 172455 4.69 1.05 20151023 172456 4.71 1.04 20151023 172457 4.71 1.04 20151023 172458 4.60 1.03 20151023 172459 4.52 1.03 20151023 172500 4.43 1.02 20151023 172501 4.36 1.02 20151023 172502 4.27 1.01 20151023 172503 4.19 1.00 20151023 172504 4.11 0.99 20151023 172505 4.02 0.98 20151023 172506 3.92 0.97 20151023 172507 3.68 0.97 20151023 172508 3.50 0.96 20151023 172509 3.29 0.96 20151023 172510 3.11 0.95 20151023 172511 2.98 0.95 20151023 172512 2.82 0.94 20151023 172513 2.70 0.93 20151023 172514 2.58 0.92 20151023 172516 2.48 0.91 20151023 172517 2.41 0.90 20151023 172518 2.36 0.88 20151023 190140 4.54 0.24 20151023 190141 4.55 0.27 20151023 190142 4.56 0.30 20151023 190143 4.60 0.32 20151023 190145 4.68 0.33 20151023 190146 4.80 0.35 20151023 190147 4.89 0.44 20151023 190151 5.12 0.35 20151023 190200 6.91 0.51 20151023 190204 6.99 0.61 20151023 190205 7.04 0.69 20151023 190206 7.23 0.75 20151023 190207 7.43 0.81 20151023 190208 7.64 0.88 20151023 190209 7.78 0.92 20151023 190210 7.91 0.97 20151023 190211 8.00 1.02 20151023 190212 8.10 1.07 20151023 190213 8.22 1.12 20151023 190215 8.32 1.16 20151023 190216 8.46 1.20 20151023 190217 8.61 1.24 20151023 190218 8.71 1.28 20151023 190219 8.83 1.32 20151023 190220 8.98 1.36 20151023 190221 9.09 1.39 20151023 190222 9.19 1.43 20151023 190223 9.32 1.47 20151023 190224 9.46 1.51 20151023 190225 9.58 1.55 20151023 190226 9.72 1.59 20151023 190227 9.83 1.63 20151023 190228 9.93 1.67 20151023 190229 10.03 1.71 20151023 190230 10.17 1.74 20151023 190231 10.32 1.78 20151023 190232 10.43 1.82 20151023 190233 10.55 1.85 20151023 190234 10.69 1.88 20151023 190235 10.82 1.92 20151023 190237 10.95 1.96 20151023 190238 11.05 2.00 20151023 190239 11.14 2.03 20151023 190240 11.23 2.06 20151023 190241 11.31 2.09 20151023 190242 11.44 2.12 20151023 190243 11.57 2.16 20151023 190244 11.68 2.19 20151023 190245 11.79 2.23 20151023 190246 11.88 2.26 20151023 190247 11.96 2.29 20151023 190248 12.06 2.32 20151023 190249 12.16 2.35 20151023 190250 12.22 2.38 20151023 190251 12.28 2.41 20151023 190252 12.39 2.44 20151023 190253 12.50 2.46 20151023 190254 12.59 2.49 20151023 190255 12.67 2.52 20151023 190256 12.75 2.55 20151023 190257 12.80 2.57 20151023 190259 12.84 2.59 20151023 190300 12.88 2.61 20151023 190301 12.88 2.62 20151023 190302 12.86 2.63 20151023 190303 12.85 2.65 20151023 190304 12.87 2.66 20151023 190305 12.87 2.68 20151023 190306 12.86 2.69 20151023 190307 12.84 2.69 20151023 190308 12.86 2.69 20151023 190309 12.83 2.69 20151023 190310 12.71 2.67 20151023 190311 12.55 2.66 20151023 190312 12.44 2.65 20151023 190313 12.34 2.64 20151023 190314 12.26 2.63 20151023 190315 12.14 2.63 20151023 190316 12.04 2.63 20151023 190317 11.94 2.62 20151023 190318 11.89 2.62 20151023 190319 11.82 2.62 20151023 190320 11.79 2.63 20151023 190322 11.79 2.64 20151023 190323 11.80 2.66 20151023 190324 11.79 2.68 20151023 190325 11.79 2.70 20151023 190326 11.76 2.72 20151023 190327 11.72 2.73 20151023 190328 11.67 2.75 20151023 190329 11.57 2.78 20151023 190330 11.48 2.82 20151023 190331 11.37 2.84 20151023 190332 10.95 2.84 20151023 190333 10.13 2.76 20151023 190334 9.46 2.64 20151023 190335 8.77 2.50 20151023 190336 8.22 2.36 20151023 190337 7.81 2.26 20151023 190338 7.59 2.18 20151023 190339 7.41 2.10 20151023 190340 7.33 2.04 20151023 190341 7.33 1.98 20151023 190342 7.42 1.92 20151023 190344 7.64 1.96 20151023 190345 7.91 2.01 20151023 190346 8.17 2.05 20151023 190347 8.45 2.09 20151023 190348 8.77 2.13 20151023 190349 9.07 2.17 20151023 190350 9.40 2.21 20151023 190351 9.75 2.25 20151023 190352 10.02 2.28 20151023 190353 10.36 2.32 20151023 190354 10.57 2.35 20151023 190355 10.61 2.37 20151023 190356 10.63 2.39 20151023 190357 10.65 2.41 20151023 190358 10.64 2.42 20151023 190359 10.62 2.43 20151023 190400 10.60 2.45 20151023 190401 10.57 2.45 20151023 190402 10.48 2.46 20151023 190403 10.43 2.46 20151023 190404 10.30 2.46 20151023 190406 10.09 2.46 20151023 190407 9.93 2.46 20151023 190408 9.80 2.46 20151023 190409 9.73 2.48 20151023 190410 9.69 2.50 20151023 190411 9.68 2.52 20151023 190412 9.72 2.55 20151023 190413 9.80 2.59 20151023 190414 9.90 2.64 20151023 190415 9.92 2.69 20151023 190416 9.97 2.71 20151023 190417 10.01 2.73 20151023 190418 10.03 2.75 20151023 190419 10.05 2.77 20151023 190420 10.09 2.78 20151023 190421 10.11 2.81 20151023 190422 10.17 2.83 20151023 190423 10.20 2.85 20151023 190424 10.22 2.85 20151023 190425 10.35 2.87 20151023 190426 10.49 2.89 20151023 190427 10.55 2.90 20151023 190429 10.59 2.91 20151023 190432 10.62 2.93 20151023 190433 10.57 2.93 20151023 190434 10.52 2.93 20151023 190435 10.42 2.94 20151023 190436 10.22 2.96 20151023 190437 10.05 2.97 20151023 190438 9.89 2.98 20151023 190439 9.76 2.99 20151023 190440 9.62 3.01 20151023 190441 9.50 3.02 20151023 190442 9.38 3.03 20151023 190443 9.26 3.04 20151023 190444 9.13 3.05 20151023 190445 9.23 3.07 20151023 190446 9.37 3.10 20151023 190447 9.48 3.12 20151023 190448 9.59 3.14 20151023 190449 9.75 3.17 20151023 190451 9.87 3.18 20151023 190452 10.01 3.19 20151023 190453 10.21 3.21 20151023 190454 10.34 3.22 20151023 190455 10.34 3.22 20151023 190456 10.28 3.22 20151023 190457 10.23 3.22 20151023 190458 10.22 3.23 20151023 190459 10.25 3.23 20151023 190500 10.28 3.24 20151023 190501 10.36 3.25 20151023 190502 10.43 3.26 20151023 190503 10.50 3.26 20151023 190504 10.47 3.26 20151023 190505 10.20 3.25 20151023 190506 9.90 3.23 20151023 190507 9.65 3.21 20151023 190508 9.36 3.19 20151023 190509 9.12 3.18 20151023 190510 8.85 3.16 20151023 190511 8.62 3.15 20151023 190512 8.38 3.13 20151023 190514 8.13 3.12 20151023 190515 8.00 3.11 20151023 190516 7.87 3.11 20151023 190517 7.77 3.10 20151023 190518 7.68 3.10 20151023 190519 7.60 3.10 20151023 190520 7.54 3.09 20151023 190521 7.49 3.09 20151023 190522 7.47 3.09 20151023 190523 7.45 3.08 20151023 190524 7.38 3.08 20151023 190525 7.34 3.08 20151023 190526 7.31 3.07 20151023 190527 7.30 3.07 20151023 190528 7.31 3.07 20151023 190529 7.34 3.07 20151023 190530 7.40 3.07 20151023 190531 7.47 3.07 20151023 190532 7.58 3.07 20151023 190533 7.73 3.07 20151023 190534 7.92 3.07 20151023 190536 8.13 3.07 20151023 190537 8.33 3.08 20151023 190538 8.59 3.08 20151023 190539 8.84 3.08 20151023 190540 9.15 3.08 20151023 190541 9.42 3.08 20151023 190542 9.76 3.09 20151023 190543 10.07 3.09 20151023 190544 10.34 3.09 20151023 190545 10.67 3.10 20151023 190546 10.96 3.10 20151023 190547 11.29 3.11 20151023 190548 11.63 3.11 20151023 190549 11.95 3.12 20151023 190550 12.30 3.13 20151023 190551 12.63 3.14 20151023 190552 12.93 3.15 20151023 190553 13.20 3.16 20151023 190554 13.45 3.17 20151023 190555 13.72 3.19 20151023 190556 13.95 3.21 20151023 190557 14.22 3.23 20151023 190559 14.48 3.25 20151023 190600 14.71 3.27 20151023 190601 14.95 3.29 20151023 190602 15.11 3.32 20151023 190603 15.26 3.35 20151023 190604 15.42 3.38 20151023 190605 15.57 3.41 20151023 190606 15.71 3.44 20151023 190607 15.88 3.47 20151023 190608 16.05 3.51 20151023 190609 16.21 3.54 20151023 190610 16.38 3.58 20151023 190611 16.49 3.61 20151023 190612 16.60 3.64 20151023 190613 16.70 3.67 20151023 190614 16.80 3.71 20151023 190615 16.88 3.74 20151023 190616 16.98 3.77 20151023 190617 17.07 3.80 20151023 190618 17.16 3.84 20151023 190619 17.19 3.86 20151023 190620 17.16 3.88 20151023 190622 17.14 3.90 20151023 190623 17.11 3.92 20151023 190624 17.08 3.94 20151023 190625 17.05 3.95 20151023 190626 17.02 3.97 20151023 190627 16.97 3.99 20151023 190628 16.92 4.01 20151023 190629 16.86 4.03 20151023 190630 16.78 4.05 20151023 190631 16.71 4.08 20151023 190632 16.64 4.11 20151023 190633 16.57 4.13 20151023 190634 16.49 4.17 20151023 190635 16.43 4.20 20151023 190636 16.38 4.24 20151023 190637 16.34 4.28 20151023 190638 16.38 4.33 20151023 190639 16.44 4.39 20151023 190640 16.50 4.44 20151023 190641 16.60 4.50 20151023 190642 16.72 4.56 20151023 190643 16.84 4.62 20151023 190645 16.95 4.67 20151023 190646 17.09 4.73 20151023 190647 17.22 4.79 20151023 190648 17.31 4.82 20151023 190649 17.40 4.85 20151023 190650 17.49 4.89 20151023 190651 17.56 4.91 20151023 190652 17.62 4.94 20151023 190653 17.66 4.96 20151023 190654 17.71 4.99 20151023 190655 17.76 5.01 20151023 190656 17.76 5.02 20151023 190657 17.76 5.03 20151023 190658 17.77 5.03 20151023 190659 17.79 5.04 20151023 190700 17.81 5.04 20151023 190701 17.82 5.04 20151023 190702 17.82 5.05 20151023 190703 17.82 5.05 20151023 190704 17.81 5.05 20151023 190705 17.81 5.05 20151023 190706 17.81 5.04 20151023 190708 17.82 5.04 20151023 190709 17.84 5.04 20151023 190710 17.85 5.04 20151023 190711 17.87 5.04 20151023 190712 17.88 5.04 20151023 190713 17.89 5.05 20151023 204111 4.17 0.22 20151023 204112 4.23 0.24 20151023 204113 4.31 0.26 20151023 204115 4.40 0.27 20151023 204116 4.52 0.29 20151023 204117 4.69 0.31 20151023 204118 4.84 0.34 20151023 204119 4.92 0.35 20151023 204120 5.00 0.36 20151023 204121 5.11 0.38 20151023 204122 5.24 0.39 20151023 204123 5.39 0.41 20151023 204124 5.53 0.43 20151023 204125 5.63 0.44 20151023 204126 5.80 0.46 20151023 204127 5.88 0.48 20151023 204128 5.97 0.49 20151023 204129 6.10 0.51 20151023 204130 6.28 0.53 20151023 204131 6.43 0.54 20151023 204132 6.52 0.56 20151023 204133 6.67 0.58 20151023 204134 6.76 0.59 20151023 204135 6.86 0.61 20151023 204137 6.96 0.64 20151023 204138 7.06 0.67 20151023 204139 7.16 0.70 20151023 204140 7.26 0.73 20151023 204141 7.41 0.76 20151023 204142 7.51 0.79 20151023 204143 7.63 0.82 20151023 204144 7.76 0.84 20151023 204145 7.90 0.88 20151023 204146 8.01 0.92 20151023 204147 8.10 0.95 20151023 204148 8.22 0.99 20151023 204149 8.34 1.03 20151023 204150 8.45 1.06 20151023 204151 8.58 1.11 20151023 204152 8.67 1.13 20151023 204153 8.80 1.17 20151023 204154 8.91 1.21 20151023 204155 9.03 1.25 20151023 204156 9.18 1.29 20151023 204157 9.32 1.33 20151023 204159 9.46 1.37 20151023 204200 9.59 1.42 20151023 204201 9.70 1.46 20151023 204202 9.84 1.51 20151023 204203 9.95 1.54 20151023 204204 10.06 1.58 20151023 204205 10.18 1.61 20151023 204206 10.29 1.64 20151023 204207 10.41 1.67 20151023 204208 10.53 1.69 20151023 204209 10.64 1.71 20151023 204210 10.74 1.74 20151023 204211 10.85 1.78 20151023 204212 10.99 1.81 20151023 204213 11.10 1.85 20151023 204214 11.19 1.88 20151023 204215 11.28 1.92 20151023 204216 11.36 1.96 20151023 204217 11.49 1.99 20151023 204218 11.62 2.03 20151023 204219 11.73 2.07 20151023 204221 11.82 2.10 20151023 204222 11.93 2.12 20151023 204223 12.06 2.12 20151023 204224 12.20 2.13 20151023 204225 12.33 2.12 20151023 204226 12.49 2.09 20151023 204227 12.65 2.04 20151023 204228 12.86 1.94 20151023 204229 13.06 1.84 20151023 204230 13.24 1.74 20151023 204231 13.34 1.65 20151023 204232 13.05 1.61 20151023 204233 12.81 1.58 20151023 204319 5.95 0.60 20151023 204320 6.38 0.64 20151023 204321 6.61 0.68 20151023 204322 6.83 0.73 20151023 204323 6.95 0.78 20151023 204324 7.03 0.81 20151023 204325 7.04 0.84 20151023 204326 7.01 0.86 20151023 204327 6.90 0.88 20151023 204328 6.78 0.91 20151023 204329 6.66 0.93 20151023 204330 6.58 0.94 20151023 204331 6.55 0.96 20151023 204332 6.60 0.98 20151023 204335 6.84 1.08 20151023 204336 7.00 1.12 20151023 204337 7.20 1.16 20151023 204338 7.31 1.19 20151023 204339 7.36 1.21 20151023 204340 7.35 1.24 20151023 204341 7.25 1.26 20151023 204342 7.09 1.27 20151023 204343 6.92 1.28 20151023 204344 6.73 1.30 20151023 204345 6.56 1.32 20151023 204346 6.47 1.34 20151023 204347 6.41 1.36 20151023 204348 6.45 1.38 20151023 204349 6.56 1.41 20151023 204350 6.71 1.44 20151023 204351 6.92 1.47 20151023 204353 7.13 1.50 20151023 204354 7.42 1.54 20151023 204355 7.68 1.57 20151023 204356 7.97 1.60 20151023 204357 8.14 1.63 20151023 204358 8.21 1.64 20151023 204359 8.27 1.66 20151023 204400 8.31 1.67 20151023 204401 8.34 1.68 20151023 204402 8.37 1.69 20151023 204403 8.40 1.70 20151023 204404 8.42 1.70 20151023 204405 8.44 1.71 20151023 204406 8.44 1.72 20151023 204407 8.44 1.72 20151023 204408 8.43 1.73 20151023 204409 8.42 1.73 20151023 204410 8.40 1.74 20151023 204411 8.38 1.74 20151023 204412 8.35 1.74 20151023 204413 8.31 1.75 20151023 204414 8.25 1.75 20151023 204416 8.17 1.75 20151023 204417 8.11 1.75 20151023 204418 8.01 1.75 20151023 204419 7.92 1.75 20151023 204420 7.84 1.75 20151023 204421 7.76 1.75 20151023 204422 7.70 1.75 20151023 204423 7.61 1.75 20151023 204424 7.53 1.75 20151023 204425 7.44 1.74 20151023 204426 7.35 1.74 20151023 204427 7.27 1.74 20151023 204428 7.20 1.74 20151023 204429 7.13 1.74 20151023 204430 7.12 1.74 20151023 204431 7.12 1.74 20151023 204432 7.12 1.74 20151023 204433 7.13 1.74 20151023 204434 7.16 1.74 20151023 204435 7.20 1.74 20151023 204436 7.24 1.74 20151023 204438 7.29 1.75 20151023 204439 7.33 1.75 20151023 204440 7.37 1.76 20151023 204441 7.43 1.77 20151023 204442 7.50 1.77 20151023 204443 7.60 1.78 20151023 204444 7.70 1.79 20151023 204445 7.81 1.80 20151023 204446 7.92 1.81 20151023 204447 8.02 1.82 20151023 204448 8.11 1.83 20151023 204449 8.20 1.84 20151023 204450 8.30 1.85 20151023 204451 8.43 1.86 20151023 204452 8.55 1.87 20151023 204453 8.67 1.88 20151023 204454 8.80 1.90 20151023 204455 8.91 1.91 20151023 204456 9.02 1.93 20151023 204457 9.13 1.94 20151023 204458 9.23 1.96 20151023 204459 9.33 1.97 20151023 204501 9.45 1.99 20151023 204502 9.56 2.01 20151023 204503 9.68 2.02 20151023 204504 9.81 2.04 20151023 204505 9.94 2.06 20151023 204506 10.09 2.08 20151023 204507 10.22 2.10 20151023 204508 10.35 2.11 20151023 204509 10.47 2.13 20151023 204510 10.61 2.15 20151023 204511 10.73 2.17 20151023 204512 10.84 2.19 20151023 204513 10.95 2.21 20151023 204514 11.10 2.23 20151023 204515 11.21 2.25 20151023 204516 11.33 2.27 20151023 204517 11.45 2.29 20151023 204518 11.60 2.32 20151023 204519 11.74 2.33 20151023 204520 11.87 2.35 20151023 204521 12.01 2.38 20151023 204523 12.13 2.40 20151023 204524 12.23 2.42 20151023 204525 12.36 2.45 20151023 204526 12.46 2.48 20151023 204527 12.56 2.50 20151023 204528 12.68 2.53 20151023 204529 12.78 2.55 20151023 204530 12.88 2.58 20151023 204531 13.01 2.61 20151023 204532 13.11 2.64 20151023 204533 13.23 2.67 20151023 204534 13.33 2.69 20151023 204535 13.42 2.71 20151023 204536 13.54 2.74 20151023 204537 13.63 2.76 20151023 204538 13.73 2.79 20151023 204539 13.80 2.81 20151023 204540 13.87 2.83 20151023 204541 13.97 2.85 20151023 204542 14.06 2.87 20151023 204543 14.16 2.89 20151023 204544 14.22 2.91 20151023 204546 14.30 2.93 20151023 204547 14.35 2.94 20151023 204548 14.42 2.96 20151023 204549 14.49 2.97 20151023 204550 14.54 2.98 20151023 204551 14.62 2.99 20151023 204552 14.68 3.01 20151023 204553 14.77 3.03 20151023 204554 14.83 3.04 20151023 204555 14.91 3.06 20151023 204556 14.96 3.08 20151023 204557 15.02 3.09 20151023 204558 15.06 3.11 20151023 204559 15.12 3.13 20151023 204600 15.18 3.15 20151023 204601 15.24 3.17 20151023 204602 15.29 3.19 20151023 204603 15.38 3.22 20151023 204604 15.45 3.25 20151023 204605 15.54 3.28 20151023 204606 15.60 3.30 20151023 204608 15.68 3.33 20151023 204609 15.74 3.35 20151023 204610 15.86 3.41 20151023 204611 15.97 3.47 20151023 204612 16.06 3.51 20151023 204613 16.16 3.57 20151023 204614 16.25 3.61 20151023 204615 16.37 3.67 20151023 204616 16.48 3.72 20151023 204617 16.59 3.77 20151023 204618 16.68 3.83 20151023 204619 16.81 3.90 20151023 204620 16.93 3.98 20151023 204621 17.03 4.05 20151023 204622 17.16 4.13 20151023 204623 17.27 4.20 20151023 204624 17.40 4.28 20151023 204625 17.53 4.36 20151023 204626 17.64 4.43 20151023 204627 17.77 4.51 20151023 204628 17.86 4.57 20151023 204629 17.98 4.65 20151023 204631 18.09 4.73 20151023 204632 18.19 4.79 20151023 204633 18.31 4.87 20151023 204634 18.44 4.95 20151023 204635 18.56 5.02 20151023 204636 18.69 5.10 20151023 204637 18.83 5.17 20151023 204638 19.02 5.27 20151023 204639 19.22 5.36 20151023 204640 19.39 5.44 20151023 204641 19.59 5.53 20151023 204642 19.77 5.62 20151023 204643 19.90 5.70 20151023 204644 20.05 5.78 20151023 204645 20.18 5.86 20151023 204646 20.30 5.93 20151023 204647 20.45 6.01 20151023 204648 20.59 6.08 20151023 204649 20.72 6.14 20151023 204650 20.85 6.20 20151023 204651 20.98 6.26 20151023 204652 21.08 6.30 20151023 204654 21.21 6.37 20151023 204655 21.34 6.46 20151023 204656 21.47 6.55 20151023 204657 21.63 6.65 20151023 204658 21.78 6.73 20151023 204659 21.93 6.81 20151023 204700 22.04 6.86 20151023 204701 22.17 6.92 20151023 204702 22.29 6.99 20151023 204703 22.38 7.04 20151023 204704 22.48 7.12 20151023 204705 22.55 7.21 20151023 204706 22.63 7.30 20151023 204707 22.69 7.37 20151023 204708 22.77 7.45 20151023 204709 22.85 7.52 20151023 204710 22.91 7.58 20151023 204711 22.98 7.65 20151023 204712 23.06 7.73 20151023 204713 23.10 7.80 20151023 204714 23.08 7.84 20151023 204715 23.06 7.88 20151023 204717 23.04 7.93 20151023 204718 23.02 7.98 20151023 204719 23.01 8.03 20151023 204720 23.00 8.08 20151023 204721 22.99 8.14 20151023 204722 22.99 8.20 20151023 204723 22.98 8.24 20151023 204724 22.95 8.26 20151023 204725 22.90 8.27 20151023 204726 22.83 8.27 20151023 204727 22.76 8.28 20151023 204728 22.68 8.27 20151023 204729 22.57 8.26 20151023 204730 22.46 8.24 20151023 204731 22.35 8.22 20151023 204732 21.84 8.06 20151023 204733 21.11 7.83 20151023 204734 20.28 7.58 20151023 204735 19.33 7.29 20151023 204736 18.39 7.01 20151023 204737 17.21 6.66 20151023 204738 15.91 6.28 20151023 221848 2.61 0.34 20151023 221849 2.62 0.36 20151023 221850 2.62 0.37 20151023 221851 2.62 0.39 20151023 221852 2.61 0.40 20151023 221859 2.46 0.56 20151023 221900 2.42 0.62 20151023 221901 2.37 0.60 20151023 221903 2.23 0.55 20151023 221904 2.17 0.54 20151023 221906 2.11 0.54 20151023 221907 2.04 0.54 20151023 221908 1.98 0.54 20151023 221909 1.93 0.55 20151023 221910 1.87 0.56 20151023 221912 1.74 0.57 20151023 221913 1.73 0.58 20151023 221914 1.73 0.59 20151023 221915 1.73 0.60 20151023 221916 1.74 0.61 20151023 221917 1.77 0.62 20151023 221918 1.78 0.62 20151023 221919 1.79 0.64 20151023 221920 1.79 0.65 20151023 221921 1.78 0.66 20151023 221922 1.76 0.67 20151023 221923 1.87 0.68 20151023 221924 2.03 0.68 20151023 221925 2.14 0.68 20151023 221926 2.30 0.68 20151023 221928 2.41 0.68 20151023 221929 2.56 0.68 20151023 221930 2.64 0.68 20151023 221931 2.76 0.68 20151023 221932 2.85 0.67 20151023 221933 2.93 0.67 20151023 221934 3.00 0.71 20151023 221935 3.01 0.74 20151023 221936 3.06 0.75 20151023 221937 3.12 0.74 20151023 221938 3.19 0.73 20151023 221939 3.30 0.71 20151023 221940 3.39 0.70 20151023 221941 3.48 0.70 20151023 221942 3.57 0.70 20151023 221943 3.67 0.70 20151023 221944 3.74 0.70 20151023 221945 3.80 0.70 20151023 221946 3.83 0.69 20151023 221947 3.89 0.69 20151023 221948 3.98 0.68 20151023 221950 4.06 0.68 20151023 221951 4.15 0.67 20151023 221952 4.25 0.67 20151023 221953 4.36 0.66 20151023 221954 4.46 0.66 20151023 221955 4.53 0.66 20151023 221956 4.60 0.65 20151023 221957 4.66 0.65 20151023 221958 4.73 0.65 20151023 221959 4.79 0.65 20151023 222000 4.89 0.65 20151023 222001 5.02 0.66 20151023 222002 5.16 0.67 20151023 222003 5.31 0.67 20151023 222004 5.46 0.68 20151023 222005 5.64 0.69 20151023 222017 6.89 0.69 20151023 222018 6.87 0.68 20151023 222019 6.79 0.65 20151023 222026 6.58 0.47 20151023 222027 6.63 0.47 20151023 222038 6.18 0.44 20151023 222039 5.96 0.42 20151023 222040 5.84 0.39 20151023 222041 5.78 0.38 20151023 222042 5.67 0.39 20151023 222043 5.55 0.38 20151023 222044 5.54 0.37 20151023 222045 5.59 0.39 20151023 222046 5.70 0.50 20151023 222047 5.72 0.49 20151023 222048 5.71 0.46 20151023 222103 7.06 0.53 20151023 222104 7.14 0.56 20151023 222105 7.30 0.59 20151023 222106 7.41 0.63 20151023 222107 7.51 0.67 20151023 222108 7.63 0.71 20151023 222109 7.65 0.75 20151023 222110 7.76 0.80 20151023 222111 7.90 0.83 20151023 222113 8.03 0.86 20151023 222114 8.10 0.90 20151023 222115 8.22 0.93 20151023 222116 8.34 0.93 20151023 222117 8.46 0.94 20151023 222118 8.58 0.98 20151023 222119 8.65 1.02 20151023 222120 8.76 1.05 20151023 222121 8.87 1.08 20151023 222122 8.98 1.11 20151023 222123 9.09 1.13 20151023 222124 9.16 1.18 20151023 222125 9.27 1.20 20151023 222126 9.34 1.22 20151023 222127 9.43 1.25 20151023 222128 9.55 1.28 20151023 222129 9.67 1.31 20151023 222130 9.74 1.34 20151023 222131 9.81 1.37 20151023 222132 9.90 1.40 20151023 222133 10.00 1.44 20151023 222135 10.12 1.47 20151023 222136 10.19 1.50 20151023 222137 10.27 1.53 20151023 222138 10.34 1.56 20151023 222139 10.43 1.59 20151023 222140 10.51 1.62 20151023 222141 10.57 1.63 20151023 222142 10.63 1.54 20151023 222143 10.66 1.59 20151023 222144 10.73 1.64 20151023 222145 10.82 1.70 20151023 222146 10.91 1.74 20151023 222147 11.04 1.78 20151023 222148 11.12 1.79 20151023 222149 11.20 1.87 20151023 222150 11.29 1.86 20151023 222151 11.37 1.89 20151023 222152 11.46 1.95 20151023 222153 11.56 2.00 20151023 222154 11.70 2.05 20151023 222155 11.81 2.08 20151023 222157 11.95 2.11 20151023 222158 12.07 2.15 20151023 222159 12.19 2.19 20151023 222200 12.32 2.22 20151023 222201 12.43 2.25 20151023 222202 12.52 2.28 20151023 222203 12.69 2.31 20151023 222204 12.77 2.33 20151024 000000 8.23 1.50 20151024 000001 10.38 1.31 20151024 000002 17.06 -0.60 20151024 000003 34.36 -3.96 20151024 000004 34.06 -3.84 20151024 000005 33.31 -3.65 20151024 000006 33.78 -3.57 20151024 000007 34.20 -3.62 20151024 000008 35.41 -3.70 20151024 000009 35.40 -3.57 20151024 000010 10.33 1.45 20151024 000011 12.31 1.63 20151024 000013 42.18 3.95 20151024 000014 39.30 4.13 20151024 000015 2.41 3.79 20151024 000016 4.37 3.34 20151024 000017 4.58 2.81 20151024 000018 11.57 2.23 20151024 000019 11.55 1.22 20151024 000020 14.15 0.19 20151024 000021 26.34 -1.18 20151024 000022 29.06 -2.59 20151024 000023 32.62 -2.70 20151024 000024 30.92 -2.51 20151024 000025 29.23 -2.34 20151024 000026 28.00 -2.18 20151024 000027 26.88 -2.06 20151024 000028 25.93 -1.99 20151024 000029 25.62 -2.04 20151024 000030 25.52 -2.23 20151024 000031 25.62 -2.36 20151024 000032 26.07 -2.44 20151024 000033 27.04 -2.54 20151024 000035 28.25 -2.68 20151024 000036 29.75 -2.81 20151024 000037 29.70 -2.67 20151024 000038 28.57 -2.50 20151024 000039 27.15 -2.34 20151024 000040 26.82 -2.22 20151024 000041 27.13 -2.13 20151024 000042 27.11 -2.02 20151024 000043 26.98 -1.93 20151024 000044 27.61 -1.98 20151024 000045 28.41 -2.05 20151024 000046 30.35 -2.13 20151024 000047 31.78 -2.23 20151024 000048 33.18 -2.34 20151024 000049 34.23 -2.38 20151024 000050 33.31 -2.22 20151024 000051 33.60 -2.15 20151024 000052 34.37 -2.19 20151024 000053 34.34 -2.07 20151024 000054 34.15 -2.03 20151024 000055 33.99 -1.94 20151024 000057 34.52 -1.92 20151024 000058 35.76 -1.93 20151024 000059 36.41 -1.84 20151024 000100 30.26 4.73 20151024 000101 31.55 4.92 20151024 000102 32.78 5.03 20151024 000103 34.41 5.07 20151024 000104 35.18 4.80 20151024 000105 34.72 4.58 20151024 000106 33.96 4.76 20151024 000109 31.28 5.02 20151024 000110 30.60 4.99 20151024 000111 29.43 5.06 20151024 000112 28.64 5.15 20151024 000113 28.25 5.23 20151024 000114 28.39 5.30 20151024 000115 28.24 5.35 20151024 000116 28.23 5.37 20151024 000117 28.65 5.34 20151024 000119 28.06 5.42 20151024 000120 27.76 5.47 20151024 000121 31.03 5.90 20151024 000122 32.12 5.84 20151024 000123 32.04 5.68 20151024 000124 31.92 5.50 20151024 000125 30.90 5.34 20151024 000126 30.48 5.10 20151024 000127 30.46 4.72 20151024 000128 30.60 4.09 20151024 000129 30.56 3.64 20151024 000130 30.85 4.53 20151024 000131 30.74 4.25 20151024 000132 30.15 4.43 20151024 000133 29.72 4.53 20151024 000134 29.45 4.54 20151024 000135 29.10 4.55 20151024 000136 28.86 4.66 20151024 000137 28.55 4.73 20151024 000138 27.90 4.70 20151024 000139 26.55 4.56 20151024 000141 26.55 4.90 20151024 000142 26.25 4.82 20151024 000143 24.83 4.76 20151024 000144 23.68 4.79 20151024 000145 24.00 4.75 20151024 000146 24.25 4.71 20151024 000147 23.89 4.67 20151024 000148 22.92 4.63 20151024 000149 22.65 4.56 20151024 000150 22.38 4.43 20151024 000151 18.42 4.02 20151024 000152 18.13 3.87 20151024 000153 18.34 3.66 20151024 000154 18.44 3.44 20151024 000155 18.06 3.25 20151024 000156 17.22 3.06 20151024 000157 16.68 2.99 20151024 000158 16.02 2.80 20151024 000159 15.85 2.72 20151024 000200 23.76 4.16 20151024 000201 24.51 4.13 20151024 000202 25.36 4.09 20151024 000204 23.59 3.98 20151024 000205 22.84 3.87 20151024 000206 22.39 3.66 20151024 000612 19.63 3.10 20151024 000613 20.50 3.43 20151024 000614 21.33 3.72 20151024 000615 22.25 3.99 20151024 000616 23.67 4.13 20151024 000617 24.93 4.24 20151024 000618 26.04 4.33 20151024 000619 26.71 4.39 20151024 000620 26.27 4.45 20151024 000621 25.81 4.49 20151024 000622 25.25 4.54 20151024 000623 25.16 4.58 20151024 000624 25.20 4.49 20151024 000625 25.04 4.41 20151024 000626 24.71 4.32 20151024 000628 23.94 4.20 20151024 000629 22.48 4.06 20151024 000630 21.33 3.91 20151024 000631 20.46 3.78 20151024 000632 20.00 3.66 20151024 000633 20.81 3.51 20151024 000634 21.86 3.35 20151024 000635 23.05 3.21 20151024 000636 24.10 3.08 20151024 000637 25.06 3.04 20151024 000638 25.91 3.05 20151024 000639 26.63 3.05 20151024 000640 27.21 3.04 20151024 000641 27.92 3.10 20151024 000642 28.85 3.19 20151024 000643 29.75 3.24 20151024 000644 30.63 3.28 20151024 000645 31.45 3.31 20151024 000646 30.85 3.32 20151024 000647 30.01 3.33 20151024 000648 29.09 3.34 20151024 000650 28.13 3.34 20151024 000651 27.10 3.33 20151024 000652 26.21 3.24 20151024 000653 25.50 3.09 20151024 000654 24.86 2.93 20151024 000655 24.37 2.76 20151024 000656 23.98 2.61 20151024 000657 23.55 2.46 20151024 000658 23.03 2.33 20151024 000659 22.38 2.19 20151024 000700 21.62 2.07 20151024 000701 21.39 2.00 20151024 000702 21.36 1.93 20151024 000703 21.37 1.90 20151024 000704 21.35 1.88 20151024 000705 21.40 1.88 20151024 000706 21.34 1.88 20151024 000707 21.37 1.87 20151024 000708 21.35 1.85 20151024 000709 21.39 1.83 20151024 000710 21.34 1.78 20151024 000711 21.62 1.82 20151024 000713 21.99 1.92 20151024 000714 22.52 2.02 20151024 000715 22.91 2.09 20151024 000716 23.37 2.16 20151024 000717 23.90 2.22 20151024 000718 24.62 2.25 20151024 000719 25.37 2.29 20151024 000720 26.23 2.34 20151024 000721 27.06 2.37 20151024 000722 27.89 2.38 20151024 000723 28.44 2.41 20151024 000724 28.88 2.40 20151024 000725 29.58 2.42 20151024 000726 30.37 2.43 20151024 000727 31.32 2.45 20151024 000728 32.30 2.46 20151024 000729 32.74 2.47 20151024 000730 32.68 2.46 20151024 000731 32.29 2.41 20151024 000732 32.10 2.38 20151024 000733 31.97 2.33 20151024 000734 32.11 2.32 20151024 000736 32.64 2.40 20151024 000737 33.17 2.47 20151024 000738 34.06 2.62 20151024 000739 34.83 2.74 20151024 000740 35.09 2.78 20151024 013739 16.83 0.77 20151024 013740 17.74 0.76 20151024 013741 18.57 0.77 20151024 013742 19.30 0.77 20151024 013743 19.83 0.78 20151024 013744 20.39 0.79 20151024 013745 20.39 0.80 20151024 013746 19.50 0.79 20151024 013749 16.83 0.74 20151024 013750 15.97 0.71 20151024 013752 15.23 0.69 20151024 013753 14.46 0.67 20151024 013754 13.80 0.65 20151024 013755 13.39 0.64 20151024 013756 13.06 0.64 20151024 013757 12.79 0.64 20151024 013758 12.60 0.63 20151024 013759 12.37 0.62 20151024 013800 12.27 0.61 20151024 013801 12.27 0.59 20151024 013802 12.39 0.56 20151024 013803 12.58 0.53 20151024 013804 12.68 0.51 20151024 013805 12.26 0.51 20151024 013806 11.94 0.50 20151024 013807 11.71 0.49 20151024 013808 11.57 0.46 20151024 013809 11.56 0.43 20151024 013810 11.67 0.38 20151024 013811 11.80 0.36 20151024 013812 11.93 0.35 20151024 013813 11.95 0.35 20151024 013815 11.95 0.36 20151024 013816 11.95 0.37 20151024 013817 11.88 0.37 20151024 013818 11.55 0.35 20151024 013819 11.15 0.34 20151024 013820 10.70 0.33 20151024 013821 10.20 0.32 20151024 013822 9.63 0.31 20151024 013823 9.50 0.29 20151024 013824 9.64 0.26 20151024 013825 9.66 0.24 20151024 013826 9.68 0.21 20151024 013827 9.61 0.19 20151024 013828 9.50 0.16 20151024 013829 9.22 0.13 20151024 013830 9.01 0.11 20151024 013831 8.77 0.09 20151024 013832 8.57 0.08 20151024 013833 8.42 0.07 20151024 013834 8.18 0.06 20151024 013835 8.02 0.06 20151024 013837 7.74 0.05 20151024 013838 7.43 0.04 20151024 013839 7.13 0.03 20151024 013840 6.79 0.06 20151024 013841 6.42 0.10 20151024 013842 5.94 0.16 20151024 013843 5.49 0.24 20151024 013844 5.07 0.31 20151024 013845 5.10 0.36 20151024 013846 5.11 0.41 20151024 013847 5.10 0.46 20151024 013848 5.04 0.50 20151024 013849 4.93 0.55 20151024 013850 4.77 0.60 20151024 013851 4.67 0.65 20151024 013852 4.69 0.69 20151024 013853 4.74 0.73 20151024 013854 4.81 0.79 20151024 013855 4.82 0.85 20151024 013856 4.85 0.92 20151024 013857 4.91 0.99 20151024 013858 4.98 1.05 20151024 013900 5.04 1.09 20151024 013901 5.12 1.13 20151024 013902 5.27 1.17 20151024 013903 5.53 1.22 20151024 013904 5.74 1.28 20151024 013905 5.79 1.34 20151024 013906 5.84 1.41 20151024 013907 5.82 1.48 20151024 013908 5.75 1.56 20151024 013909 5.57 1.64 20151024 013910 5.38 1.69 20151024 013911 5.19 1.72 20151024 013912 5.02 1.75 20151024 013913 4.83 1.78 20151024 013914 4.69 1.81 20151024 013915 4.61 1.83 20151024 013916 4.62 1.86 20151024 013917 4.57 1.87 20151024 013918 4.57 1.89 20151024 013919 4.74 1.91 20151024 013920 4.88 1.93 20151024 013922 4.75 1.91 20151024 013923 4.59 1.90 20151024 013924 4.58 1.88 20151024 013925 4.51 1.86 20151024 013926 4.56 1.83 20151024 013927 4.63 1.81 20151024 013928 4.65 1.78 20151024 013929 4.77 1.76 20151024 013930 4.37 1.73 20151024 013931 3.82 1.70 20151024 013932 3.45 1.69 20151024 013933 3.24 1.67 20151024 013934 3.21 1.67 20151024 013935 3.30 1.67 20151024 013936 3.33 1.65 20151024 013937 3.25 1.62 20151024 013938 3.15 1.58 20151024 013939 3.13 1.54 20151024 013940 3.20 1.51 20151024 013941 3.67 1.47 20151024 013942 4.10 1.42 20151024 013943 4.75 1.37 20151024 013945 5.12 1.34 20151024 013946 5.66 1.34 20151024 013947 6.19 1.34 20151024 013948 6.76 1.35 20151024 013949 7.05 1.33 20151024 013950 7.34 1.31 20151024 013951 7.69 1.29 20151024 013952 7.78 1.29 20151024 013953 7.93 1.31 20151024 013954 8.16 1.33 20151024 013955 8.42 1.34 20151024 013956 8.80 1.36 20151024 013957 9.12 1.37 20151024 013958 9.44 1.39 20151024 013959 9.95 1.39 20151024 014000 12.66 0.53 20151024 014001 13.05 0.54 20151024 014002 13.31 0.61 20151024 014003 13.77 0.69 20151024 014004 13.99 0.74 20151024 014005 14.92 0.76 20151024 014007 16.13 0.78 20151024 014008 17.68 0.81 20151024 014009 19.08 0.88 20151024 014010 20.72 0.94 20151024 014011 22.64 1.00 20151024 014012 24.64 1.04 20151024 014013 26.64 1.10 20151024 014014 28.37 1.16 20151024 014015 30.52 1.14 20151024 014016 33.02 1.14 20151024 014017 35.29 1.10 20151024 014018 38.27 1.09 20151024 014019 41.45 1.07 20151024 014020 44.78 1.08 20151024 014021 47.75 1.11 20151024 014022 51.66 1.17 20151024 014023 54.74 1.13 20151024 014024 54.16 1.04 20151024 014025 53.28 0.97 20151024 014026 51.62 0.98 20151024 014027 50.16 0.98 20151024 014028 48.58 0.98 20151024 014030 47.46 0.97 20151024 014031 46.83 0.95 20151024 014049 4.59 0.58 20151024 014050 3.92 0.52 20151024 014130 14.50 1.40 20151024 014131 15.95 1.77 20151024 014132 17.10 2.12 20151024 014135 18.57 2.43 20151024 014136 18.68 2.65 20151024 014137 18.63 2.81 20151024 014138 18.81 2.90 20151024 014139 18.94 2.96 20151024 014140 18.96 2.99 20151024 014141 18.07 2.92 20151024 014142 17.67 2.83 20151024 014143 17.68 2.69 20151024 014144 18.03 2.65 20151024 014145 18.06 2.64 20151024 014146 17.31 2.62 20151024 014148 17.30 2.59 20151024 014149 17.46 2.51 20151024 014151 17.99 2.06 20151024 014152 18.08 1.90 20151024 014153 18.46 1.77 20151024 031839 26.07 4.97 20151024 031840 26.34 5.22 20151024 031841 26.13 5.40 20151024 031842 25.96 5.57 20151024 031843 25.86 5.70 20151024 031844 25.79 5.80 20151024 031845 25.89 5.87 20151024 031846 26.01 5.92 20151024 031847 26.07 5.98 20151024 031848 26.06 6.03 20151024 031849 26.13 6.05 20151024 031850 26.45 6.05 20151024 031851 26.58 6.01 20151024 031852 26.83 5.97 20151024 031853 27.11 5.92 20151024 031855 27.58 5.88 20151024 031856 28.15 5.83 20151024 031857 28.70 5.79 20151024 031858 29.36 5.81 20151024 031859 29.79 5.85 20151024 031900 30.05 5.89 20151024 031901 30.42 5.93 20151024 031902 30.96 5.97 20151024 031903 31.32 5.98 20151024 031904 31.61 5.98 20151024 031905 31.83 5.98 20151024 031906 32.09 5.99 20151024 031907 32.30 5.98 20151024 031908 33.00 5.99 20151024 031909 34.42 5.99 20151024 031910 36.25 5.99 20151024 031911 38.01 5.97 20151024 031912 40.10 5.95 20151024 031913 42.10 5.92 20151024 031914 44.22 5.91 20151024 031915 46.02 5.89 20151024 031916 48.03 5.88 20151024 031918 49.58 5.86 20151024 031919 50.68 5.84 20151024 031920 51.65 5.83 20151024 031921 52.49 5.81 20151024 031922 52.98 5.79 20151024 031923 53.25 5.78 20151024 031924 53.38 5.74 20151024 031925 53.41 5.68 20151024 031926 53.09 5.61 20151024 031927 52.55 5.55 20151024 031928 48.55 5.44 20151024 031929 44.63 5.31 20151024 031930 40.33 5.15 20151024 031931 35.19 4.97 20151024 031932 30.55 4.79 20151024 031933 25.05 4.59 20151024 031934 19.53 4.40 20151024 031935 14.04 4.20 20151024 031936 7.88 3.98 20151024 031937 5.16 3.80 20151024 031938 3.51 3.66 20151024 031939 3.01 3.59 20151024 031941 3.44 3.57 20151024 031942 4.51 3.57 20151024 031943 5.74 3.63 20151024 031944 6.65 3.67 20151024 031945 7.49 3.72 20151024 031946 8.26 3.77 20151024 031947 9.07 3.81 20151024 031948 10.31 3.88 20151024 031949 11.56 3.96 20151024 031950 12.60 4.01 20151024 031951 13.52 4.06 20151024 031952 14.40 4.08 20151024 031953 15.42 4.08 20151024 031954 16.50 4.09 20151024 031955 17.71 4.09 20151024 031956 19.04 4.10 20151024 031957 19.62 4.14 20151024 031958 20.16 4.19 20151024 031959 20.62 4.25 20151024 032000 20.79 4.38 20151024 032001 20.90 4.52 20151024 032003 21.07 4.67 20151024 032004 21.28 4.82 20151024 032005 21.18 4.88 20151024 032006 20.98 4.92 20151024 032007 21.13 4.94 20151024 032008 21.83 4.97 20151024 032009 22.87 4.99 20151024 032010 23.82 5.01 20151024 032011 24.69 5.03 20151024 032012 25.37 5.04 20151024 032013 25.45 5.00 20151024 032014 25.42 4.95 20151024 032015 25.28 4.90 20151024 032016 25.40 4.86 20151024 032017 25.48 4.77 20151024 032018 25.22 4.64 20151024 032019 24.60 4.51 20151024 032020 23.40 4.31 20151024 032021 22.41 4.12 20151024 032022 21.57 3.94 20151024 032023 20.15 3.72 20151024 032024 18.61 3.48 20151024 032026 17.23 3.25 20151024 032027 15.72 3.00 20151024 032028 13.88 2.68 20151024 032029 12.32 2.35 20151024 032030 11.13 1.98 20151024 032031 10.68 1.46 20151024 032032 10.79 0.90 20151024 032033 11.41 0.26 20151024 032034 11.89 -0.43 20151024 032035 12.65 -1.19 20151024 032036 13.70 -1.99 20151024 032037 14.95 -3.12 20151024 032038 16.22 -4.48 20151024 032039 17.79 -5.99 20151024 032040 19.39 -7.28 20151024 032041 21.11 -8.48 20151024 032042 22.78 -9.52 20151024 032043 24.57 -10.36 20151024 032044 26.24 -11.02 20151024 032045 27.73 -11.57 20151024 032046 27.95 -11.73 20151024 032048 27.86 -11.73 20151024 032049 27.66 -11.46 20151024 032050 27.37 -10.64 20151024 032051 26.97 -9.74 20151024 032052 26.34 -8.76 20151024 032053 25.40 -7.69 20151024 032054 24.60 -6.49 20151024 032055 24.07 -5.28 20151024 032056 23.92 -4.13 20151024 032057 24.49 -3.10 20151024 032058 25.18 -1.99 20151024 032059 25.05 -0.87 20151024 032100 24.70 0.07 20151024 032101 25.52 0.88 20151024 032102 26.81 1.60 20151024 032103 28.05 2.20 20151024 032104 28.23 2.69 20151024 032105 28.20 3.13 20151024 032106 27.99 3.42 20151024 032107 27.87 3.66 20151024 032108 27.81 3.84 20151024 032109 27.34 4.17 20151024 032111 26.75 4.51 20151024 032112 26.13 4.38 20151024 032113 25.63 3.93 20151024 032114 24.96 3.54 20151024 032115 24.41 3.40 20151024 032116 24.27 3.26 20151024 032117 23.84 3.09 20151024 045754 30.86 3.39 20151024 045755 30.68 3.26 20151024 045756 30.33 3.12 20151024 045757 29.86 2.96 20151024 045758 29.38 2.78 20151024 045759 28.80 2.59 20151024 045800 28.25 2.39 20151024 045801 27.74 2.18 20151024 045802 27.57 1.98 20151024 045803 28.85 1.83 20151024 045804 30.78 1.65 20151024 045805 33.20 1.48 20151024 045807 36.06 1.27 20151024 045808 38.95 1.06 20151024 045809 42.69 0.82 20151024 045810 46.88 0.56 20151024 045811 51.74 0.25 20151024 045812 56.54 -0.08 20151024 045813 60.38 -0.42 20151024 045814 64.28 -0.81 20151024 045815 66.13 -1.12 20151024 045816 67.51 -1.42 20151024 045817 68.06 -1.67 20151024 045818 68.15 -1.96 20151024 045819 67.88 -2.23 20151024 045820 67.07 -2.49 20151024 045822 56.98 -2.55 20151024 045823 50.91 -2.34 20151024 045824 45.18 -2.10 20151024 045825 39.68 -1.81 20151024 045826 33.63 -1.45 20151024 045827 28.07 -1.09 20151024 045828 22.42 -0.64 20151024 045830 17.83 -0.19 20151024 045831 13.77 0.67 20151024 045832 10.36 1.57 20151024 045833 8.35 2.42 20151024 045834 8.36 3.13 20151024 045835 10.11 3.88 20151024 045837 15.68 5.19 20151024 045838 18.17 5.70 20151024 045839 19.93 6.16 20151024 045840 20.91 6.51 20151024 045841 21.69 6.80 20151024 045842 22.58 7.11 20151024 045843 23.41 7.40 20151024 045844 24.05 7.62 20151024 045845 24.89 7.86 20151024 045846 26.03 8.11 20151024 045847 27.25 8.35 20151024 045848 28.14 8.52 20151024 045849 28.81 8.63 20151024 045850 29.39 8.74 20151024 045851 29.87 8.83 20151024 045853 30.19 8.90 20151024 045854 30.37 8.94 20151024 045855 30.50 8.96 20151024 045856 30.64 8.98 20151024 045857 30.76 8.98 20151024 045858 30.58 8.92 20151024 045859 30.33 8.85 20151024 045900 29.87 8.73 20151024 045901 29.36 8.61 20151024 045902 28.87 8.48 20151024 045903 28.33 8.34 20151024 045904 27.83 8.22 20151024 045905 27.30 8.08 20151024 045906 26.72 7.95 20151024 045907 25.78 7.75 20151024 045908 24.90 7.55 20151024 045909 24.16 7.37 20151024 045910 23.47 7.19 20151024 045911 22.88 7.01 20151024 045912 22.39 6.85 20151024 045913 21.71 6.68 20151024 045914 21.03 6.52 20151024 045915 20.43 6.35 20151024 045917 19.47 6.14 20151024 045918 18.56 5.93 20151024 045919 17.50 5.68 20151024 045920 16.79 5.45 20151024 045921 16.25 5.25 20151024 045922 15.80 5.04 20151024 045923 15.51 4.85 20151024 045924 15.30 4.65 20151024 045925 15.35 4.49 20151024 045926 15.72 4.45 20151024 045927 15.96 4.41 20151024 045928 16.08 4.39 20151024 045929 16.09 4.37 20151024 045930 16.03 4.37 20151024 045931 15.65 4.37 20151024 045932 15.20 4.37 20151024 045933 14.67 4.36 20151024 045934 14.21 4.36 20151024 045935 13.98 4.45 20151024 045936 13.78 4.54 20151024 045937 13.53 4.62 20151024 045938 13.22 4.70 20151024 045940 12.88 4.75 20151024 045941 12.44 4.79 20151024 045942 12.00 4.82 20151024 045943 11.93 4.79 20151024 045944 12.08 4.75 20151024 045945 12.04 4.56 20151024 045946 11.90 4.42 20151024 045947 11.56 4.25 20151024 045948 11.02 4.13 20151024 045949 10.27 4.01 20151024 045950 9.70 3.90 20151024 045951 9.16 3.77 20151024 045952 8.79 3.64 20151024 045953 8.43 3.53 20151024 045954 7.77 3.45 20151024 045955 7.37 3.39 20151024 045956 7.07 3.30 20151024 045957 6.96 3.22 20151024 045958 6.76 3.13 20151024 045959 6.50 3.09 20151024 050000 6.19 3.04 20151024 050002 5.93 3.02 20151024 050003 5.66 2.99 20151024 050004 6.08 2.93 20151024 050005 6.81 2.89 20151024 050006 7.56 2.85 20151024 050007 8.28 2.84 20151024 050008 8.91 2.84 20151024 050009 8.91 2.88 20151024 050010 8.77 2.93 20151024 050011 8.57 2.97 20151024 050012 8.30 3.01 20151024 050013 8.52 3.01 20151024 050014 9.20 2.96 20151024 050015 9.82 2.93 20151024 050016 10.32 2.91 20151024 050017 10.76 2.90 20151024 050018 11.05 2.92 20151024 050019 11.40 2.96 20151024 050020 11.76 2.99 20151024 050021 12.16 3.04 20151024 050022 12.61 3.04 20151024 050023 13.24 3.07 20151024 050025 13.91 3.10 20151024 050026 14.66 3.14 20151024 050027 15.70 3.21 20151024 050028 16.76 3.29 20151024 050029 17.81 3.35 20151024 050030 18.91 3.40 20151024 050916 23.09 3.38 20151024 050917 24.02 3.63 20151024 050918 25.12 3.85 20151024 050919 23.69 3.69 20151024 050920 21.80 3.48 20151024 050921 19.77 3.26 20151024 050922 17.96 3.07 20151024 050923 15.64 2.83 20151024 063829 4.86 2.69 20151024 063835 4.13 2.56 20151024 063836 4.14 2.54 20151024 063837 4.22 2.52 20151024 063838 4.36 2.51 20151024 063839 4.21 2.54 20151024 063840 3.95 2.61 20151024 063841 3.63 2.68 20151024 063843 3.09 2.82 20151024 063844 2.93 2.87 20151024 063845 2.77 2.92 20151024 063846 2.72 2.98 20151024 063848 2.59 2.99 20151024 063849 2.55 2.95 20151024 063850 2.72 2.92 20151024 063851 3.20 2.88 20151024 063852 4.01 2.84 20151024 063855 8.03 2.73 20151024 063857 8.84 2.69 20151024 063858 9.78 2.64 20151024 063900 12.00 2.47 20151024 063902 14.39 2.26 20151024 063903 16.07 2.12 20151024 063904 16.77 2.02 20151024 063905 16.70 1.98 20151024 063906 15.31 2.00 20151024 063907 13.77 2.01 20151024 063908 13.79 1.98 20151024 063909 13.90 1.93 20151024 063910 14.83 1.87 20151024 063911 14.74 1.77 20151024 063912 11.68 1.68 20151024 063913 10.01 1.60 20151024 063914 9.26 1.50 20151024 064904 10.34 1.35 20151024 064905 10.60 1.42 20151024 064906 10.92 1.50 20151024 064907 11.32 1.54 20151024 064908 11.70 1.59 20151024 064909 12.14 1.65 20151024 064910 12.52 1.70 20151024 064911 12.87 1.74 20151024 064912 13.13 1.75 20151024 064913 13.32 1.75 20151024 064914 13.23 1.76 20151024 064915 13.05 1.77 20151024 064916 12.73 1.70 20151024 064917 12.34 1.64 20151024 064918 11.97 1.57 20151024 064919 11.88 1.51 20151024 064920 11.83 1.47 20151024 064921 11.83 1.45 20151024 064922 11.93 1.45 20151024 064924 11.95 1.46 20151024 064925 11.62 1.43 20151024 064926 11.36 1.46 20151024 064927 11.25 1.54 20151024 064928 11.27 1.65 20151024 064929 11.28 1.69 20151024 064930 11.27 1.59 20151024 064931 11.24 1.42 20151024 064932 11.23 1.14 20151024 064933 11.16 0.77 20151024 064934 11.20 0.38 20151024 064935 11.46 0.58 20151024 064936 11.84 0.98 20151024 064937 12.18 1.30 20151024 064938 12.61 1.61 20151024 064939 12.98 1.87 20151024 064940 13.23 2.06 20151024 064941 13.32 2.20 20151024 064942 13.40 2.34 20151024 064943 13.39 2.45 20151024 064944 13.28 2.52 20151024 064945 13.26 2.51 20151024 064947 13.46 2.51 20151024 064948 13.60 2.50 20151024 064949 13.67 2.47 20151024 064950 13.66 2.43 20151024 064951 13.62 2.39 20151024 064952 13.47 2.33 20151024 064953 13.34 2.29 20151024 064954 13.22 2.26 20151024 064955 13.17 2.25 20151024 064956 13.16 2.24 20151024 064957 13.23 2.22 20151024 064958 13.33 2.21 20151024 064959 13.37 2.19 20151024 065000 13.37 2.18 20151024 065001 13.30 2.17 20151024 065002 13.19 2.15 20151024 065003 13.01 2.14 20151024 065004 12.72 2.10 20151024 065005 12.55 2.08 20151024 065006 12.39 2.04 20151024 065007 12.29 2.01 20151024 065008 12.28 1.98 20151024 065010 12.30 1.95 20151024 065011 12.26 1.92 20151024 065012 12.13 1.89 20151024 065013 11.59 1.87 20151024 065014 10.92 1.85 20151024 065015 10.24 1.82 20151024 065016 9.66 1.79 20151024 065017 9.37 1.78 20151024 065018 9.13 1.77 20151024 065019 9.04 1.77 20151024 065020 9.12 1.78 20151024 065021 9.34 1.79 20151024 065022 9.31 1.78 20151024 065023 9.37 1.77 20151024 065024 8.90 1.76 20151024 065025 8.48 1.73 20151024 065026 8.26 1.72 20151024 065027 8.09 1.71 20151024 065028 7.96 1.69 20151024 065029 8.12 1.68 20151024 065030 8.14 1.66 20151024 065031 8.02 1.60 20151024 065033 8.10 1.57 20151024 065034 8.30 1.54 20151024 065035 8.53 1.52 20151024 065036 8.89 1.50 20151024 065037 9.43 1.51 20151024 065038 9.79 1.52 20151024 065039 9.93 1.52 20151024 065040 10.19 1.53 20151024 065041 10.13 1.49 20151024 065042 10.20 1.46 20151024 065043 10.39 1.44 20151024 065044 10.77 1.45 20151024 065045 11.01 1.44 20151024 065046 10.85 1.39 20151024 065047 10.86 1.36 20151024 065048 10.95 1.32 20151024 065049 11.08 1.28 20151024 065050 11.07 1.26 20151024 065051 11.22 1.24 20151024 065052 11.35 1.22 20151024 065053 11.06 1.19 20151024 065054 10.79 1.16 20151024 065056 10.66 1.14 20151024 065057 10.59 1.10 20151024 065058 10.60 1.07 20151024 081913 8.69 0.18 20151024 081921 7.78 -0.16 20151024 081922 7.85 -0.17 20151024 081923 8.08 -0.16 20151024 081924 6.56 -0.09 20151024 081925 4.89 -0.02 20151024 081926 3.28 0.01 20151024 081927 1.84 0.02 20151024 081928 1.22 0.03 20151024 081929 1.39 0.00 20151024 081930 2.53 -0.01 20151024 081931 3.59 -0.02 20151024 081932 4.17 -0.01 20151024 081933 4.20 0.01 20151024 081934 4.51 0.02 20151024 081935 5.02 0.07 20151024 081937 5.58 0.11 20151024 081938 6.38 0.18 20151024 081939 7.19 0.25 20151024 081940 8.09 0.34 20151024 081941 8.96 0.46 20151024 081942 9.74 0.54 20151024 081943 10.50 0.65 20151024 081944 11.29 0.78 20151024 081945 12.12 0.90 20151024 081946 12.41 0.99 20151024 081947 12.75 1.07 20151024 081948 13.05 1.17 20151024 081949 13.46 1.29 20151024 081950 13.92 1.42 20151024 081951 14.33 1.55 20151024 081952 14.73 1.69 20151024 081953 15.03 1.76 20151024 081954 15.37 1.84 20151024 081955 15.68 1.92 20151024 081956 16.16 2.02 20151024 081957 16.72 2.13 20151024 081958 17.25 2.24 20151024 082000 17.95 2.37 20151024 082001 17.69 2.38 20151024 082002 17.48 2.39 20151024 082003 17.42 2.41 20151024 082004 17.44 2.45 20151024 082005 17.63 2.49 20151024 082006 17.84 2.55 20151024 082007 18.24 2.62 20151024 082008 18.46 2.65 20151024 082009 18.52 2.68 20151024 082010 18.41 2.72 20151024 082011 18.38 2.75 20151024 082012 18.42 2.78 20151024 082013 18.55 2.82 20151024 082014 18.51 2.84 20151024 082015 18.46 2.87 20151024 082016 18.49 2.91 20151024 082017 18.45 2.94 20151024 082018 18.43 2.98 20151024 082019 18.26 3.03 20151024 082020 18.05 3.06 20151024 082021 17.87 3.08 20151024 082023 17.69 3.10 20151024 082024 17.48 3.10 20151024 082025 17.25 3.11 20151024 082026 17.05 3.12 20151024 082027 16.89 3.13 20151024 082028 16.96 3.15 20151024 082029 17.04 3.16 20151024 082030 17.06 3.18 20151024 082031 16.94 3.18 20151024 082032 16.70 3.18 20151024 082033 16.40 3.18 20151024 082034 16.34 3.18 20151024 082035 16.33 3.18 20151024 082036 16.37 3.18 20151024 082037 16.55 3.17 20151024 082038 16.75 3.16 20151024 082039 16.98 3.15 20151024 082040 17.43 3.17 20151024 082041 17.86 3.17 20151024 082042 18.33 3.18 20151024 082043 18.78 3.18 20151024 082044 19.28 3.18 20151024 082046 19.33 3.18 20151024 082047 19.24 3.17 20151024 082048 19.14 3.15 20151024 082049 19.11 3.13 20151024 082050 19.11 3.10 20151024 082051 19.28 3.07 20151024 082052 19.72 3.06 20151024 082053 20.13 3.04 20151024 082054 20.55 3.04 20151024 082055 20.96 3.03 20151024 082056 21.40 3.06 20151024 082057 21.32 3.10 20151024 082058 21.33 3.14 20151024 082059 21.37 3.18 20151024 082100 21.48 3.21 20151024 082101 21.58 3.24 20151024 082102 21.91 3.28 20151024 082103 22.19 3.30 20151024 082104 22.48 3.33 20151024 082105 22.84 3.36 20151024 082106 23.18 3.37 20151024 082107 23.18 3.37 20151024 082109 23.02 3.38 20151024 082110 22.82 3.41 20151024 082111 22.57 3.44 20151024 082112 22.32 3.49 20151024 082113 22.17 3.49 20151024 082114 22.00 3.50 20151024 082115 21.77 3.51 20151024 082116 21.60 3.49 20151024 082117 21.54 3.50 20151024 082118 21.67 3.50 20151024 082119 21.85 3.53 20151024 082120 22.01 3.56 20151024 082121 22.18 3.61 20151024 082122 22.56 3.69 20151024 082123 22.99 3.76 20151024 082124 23.48 3.83 20151024 082125 23.85 3.86 20151024 082126 24.11 3.87 20151024 082127 24.42 3.88 20151024 082128 24.63 3.89 20151024 082129 24.76 3.90 20151024 082130 24.77 3.91 20151024 082132 24.71 3.93 20151024 082133 24.66 3.95 20151024 082134 24.66 3.97 20151024 082135 24.64 3.95 20151024 082136 24.84 3.93 20151024 082137 25.25 3.94 20151024 082138 25.72 3.94 20151024 082139 26.26 3.96 20151024 082140 26.93 4.01 20151024 082141 27.63 4.07 20151024 082142 28.31 4.15 20151024 082143 28.85 4.22 20151024 082144 29.71 4.26 20151024 082145 30.83 4.21 20151024 082146 31.84 4.18 20151024 082147 32.60 4.16 20151024 082148 32.73 4.02 20151024 082149 32.39 3.76 20151024 082150 32.03 3.48 20151024 082151 31.82 3.20 20151024 082152 31.14 2.84 20151024 082153 30.45 2.45 20151024 082155 29.59 2.03 20151024 082156 27.59 1.55 20151024 082157 27.08 1.12 20151024 082158 26.51 0.71 20151024 082200 22.74 -0.07 20151024 082201 16.76 -0.42 20151024 082202 13.51 -0.78 20151024 082203 13.86 -1.12 20151024 082204 14.65 -1.31 20151024 082205 14.85 -1.38 20151024 082206 15.85 -1.44 20151024 082207 17.75 -1.49 20151024 082210 24.72 -1.51 20151024 082912 40.89 0.93 20151024 082915 30.81 1.10 20151024 082917 20.78 1.23 20151024 082918 15.02 1.24 20151024 082919 10.40 1.22 20151024 082920 6.31 1.19 20151024 082921 3.73 1.15 20151024 082922 5.38 1.15 20151024 082923 5.46 1.13 20151024 082924 5.64 1.12 20151024 082925 5.87 1.12 20151024 082926 6.14 1.16 20151024 082927 6.40 1.19 20151024 082928 6.66 1.23 20151024 082929 6.94 1.31 20151024 082930 7.39 1.38 20151024 082931 7.86 1.47 20151024 082932 8.19 1.52 20151024 082933 8.38 1.51 20151024 082934 8.35 1.53 20151024 082936 8.16 1.54 20151024 082937 7.83 1.54 20151024 082938 7.45 1.53 20151024 082939 7.28 1.50 20151024 082940 7.52 1.45 20151024 082941 7.94 1.42 20151024 082942 8.47 1.41 20151024 082943 8.84 1.39 20151024 082944 8.83 1.38 20151024 082945 8.66 1.36 20151024 082946 8.45 1.35 20151024 082947 8.13 1.34 20151024 082948 7.68 1.33 20151024 082949 7.34 1.34 20151024 082950 6.86 1.36 20151024 082951 6.48 1.39 20151024 082952 6.34 1.39 20151024 082953 6.15 1.34 20151024 082954 6.05 1.29 20151024 082955 6.01 1.24 20151024 082956 6.03 1.21 20151024 082957 6.07 1.17 20151024 082959 6.17 1.16 20151024 083000 6.37 1.14 20151024 083001 6.86 1.12 20151024 083002 7.48 1.06 20151024 083003 8.14 0.94 20151024 083004 8.63 0.78 20151024 083005 9.04 0.60 20151024 083006 9.41 0.43 20151024 083007 9.81 0.24 20151024 083008 10.36 0.06 20151024 083009 10.43 -0.09 20151024 083010 10.36 -0.22 20151024 083011 9.86 -0.28 20151024 083012 9.03 -0.25 20151024 083013 8.25 -0.19 20151024 083014 7.61 -0.09 20151024 083015 7.22 0.04 20151024 083016 7.32 0.16 20151024 083017 7.94 0.29 20151024 083018 8.82 0.41 20151024 083019 10.01 0.56 20151024 083020 10.50 0.70 20151024 083022 10.58 0.80 20151024 083023 10.66 0.88 20151024 083024 10.80 0.95 20151024 083025 10.93 0.99 20151024 083026 10.58 1.00 20151024 083028 9.48 0.98 20151024 083029 8.92 0.97 20151024 132215 9.70 1.06 20151024 132216 9.83 1.05 20151024 132217 9.96 1.03 20151024 132218 10.09 0.97 20151024 132219 10.20 0.91 20151024 132225 10.74 0.99 20151024 132226 10.65 1.12 20151024 150310 10.88 1.27 20151024 150311 10.88 1.33 20151024 150312 10.86 1.40 20151024 150313 10.84 1.45 20151024 150314 10.78 1.52 20151024 150316 10.74 1.57 20151024 150317 10.69 1.63 20151024 150318 10.64 1.67 20151024 150319 10.59 1.70 20151024 150320 10.54 1.72 20151024 150321 10.50 1.73 20151024 150322 10.47 1.74 20151024 150323 10.43 1.74 20151024 150324 10.40 1.75 20151024 150325 10.36 1.75 20151024 150326 10.33 1.75 20151024 150327 10.29 1.75 20151024 150328 10.25 1.76 20151024 150329 10.18 1.74 20151024 150330 10.09 1.55 20151024 150331 9.99 1.33 20151024 150332 9.89 1.17 20151024 150333 9.79 1.04 20151024 150334 9.68 1.00 20151024 150335 9.59 1.09 20151024 150336 9.48 1.20 20151024 150337 9.38 1.29 20151024 150339 9.29 1.36 20151024 150340 9.16 1.37 20151024 150341 9.06 1.37 20151024 150342 8.94 1.37 20151024 150343 8.84 1.38 20151024 150344 8.74 1.38 20151024 150345 8.63 1.37 20151024 150346 8.54 1.37 20151024 150347 8.42 1.37 20151024 150348 8.32 1.37 20151024 150349 8.22 1.36 20151024 150350 8.13 1.34 20151024 150351 8.05 1.34 20151024 150352 7.96 1.33 20151024 150353 7.85 1.32 20151024 150354 7.76 1.32 20151024 150355 7.67 1.32 20151024 150356 7.57 1.32 20151024 150357 7.49 1.32 20151024 150358 7.39 1.30 20151024 150359 7.25 1.24 20151024 150400 7.13 1.19 20151024 150402 7.02 1.14 20151024 150403 6.87 1.08 20151024 150404 6.76 1.03 20151024 150405 6.64 0.99 20151024 150406 6.52 0.94 20151024 150407 6.39 0.89 20151024 151027 3.03 0.38 20151024 151028 2.75 0.37 20151024 151035 0.81 0.31 20151024 151036 0.60 0.31 20151024 151037 0.49 0.31 20151024 151038 0.58 0.31 20151024 151039 0.73 0.30 20151024 151040 0.95 0.30 20151024 151041 1.20 0.30 20151024 151045 1.78 0.30 20151024 151046 1.94 0.29 20151024 151047 2.13 0.29 20151024 151048 2.31 0.29 20151024 151049 2.49 0.29 20151024 151050 2.66 0.29 20151024 151051 2.85 0.29 20151024 151052 3.02 0.30 20151024 151053 3.16 0.31 20151024 151054 3.28 0.32 20151024 151055 3.38 0.32 20151024 151057 3.58 0.32 20151024 151058 3.64 0.31 20151024 151059 3.68 0.31 20151024 151307 5.74 0.35 20151024 151308 5.71 0.36 20151024 151309 5.65 0.37 20151024 151310 5.54 0.36 20151024 151311 5.40 0.36 20151024 164328 4.27 0.61 20151024 164329 3.92 0.61 20151024 164330 3.55 0.62 20151024 164331 3.26 0.62 20151024 164332 3.05 0.63 20151024 164333 2.86 0.63 20151024 164334 2.73 0.64 20151024 164335 2.63 0.64 20151024 164336 2.57 0.65 20151024 164337 2.62 0.66 20151024 164338 2.66 0.68 20151024 164339 2.67 0.69 20151024 164340 2.65 0.71 20151024 164341 2.60 0.72 20151024 164342 2.57 0.73 20151024 164343 2.55 0.75 20151024 164344 2.46 0.76 20151024 164345 2.34 0.78 20151024 164346 2.30 0.79 20151024 164347 2.35 0.81 20151024 164348 2.44 0.83 20151024 164349 2.51 0.85 20151024 164351 2.54 0.87 20151024 164352 2.56 0.89 20151024 164353 2.53 0.91 20151024 164354 2.52 0.93 20151024 164355 2.49 0.95 20151024 164356 2.42 0.97 20151024 164357 2.36 0.98 20151024 164358 2.30 1.00 20151024 164359 2.26 1.02 20151024 164400 2.22 1.04 20151024 164401 2.14 1.05 20151024 164402 2.03 1.07 20151024 164403 1.90 1.08 20151024 164404 1.73 1.09 20151024 164405 1.69 1.10 20151024 164406 1.75 1.11 20151024 164407 1.78 1.11 20151024 164408 1.80 1.12 20151024 164409 1.82 1.13 20151024 164410 1.83 1.13 20151024 164411 1.82 1.14 20151024 164412 1.78 1.14 20151024 164414 1.73 1.15 20151024 164415 1.29 1.15 20151024 164416 0.86 1.14 20151024 164417 0.58 1.14 20151024 164418 0.48 1.14 20151024 164419 0.49 1.13 20151024 164420 0.60 1.13 20151024 164421 0.80 1.13 20151024 164422 1.03 1.12 20151024 164423 1.21 1.12 20151024 164424 1.13 1.12 20151024 164425 0.78 1.11 20151024 164426 0.61 1.10 20151024 164427 0.61 1.09 20151024 164428 0.65 1.08 20151024 164429 0.98 1.08 20151024 164430 1.43 1.07 20151024 164431 1.83 1.06 20151024 164432 2.24 1.05 20151024 164433 2.72 1.04 20151024 164434 2.49 1.04 20151024 164435 1.88 1.05 20151024 164437 1.17 1.07 20151024 164438 0.55 1.08 20151024 164439 0.23 1.10 20151024 164441 1.51 1.14 20151024 164442 2.16 1.16 20151024 164443 2.80 1.18 20151024 164444 3.44 1.20 20151024 164445 3.96 1.16 20151024 164446 4.40 1.12 20151024 164457 5.41 0.55 20151024 164459 5.24 0.51 20151024 164500 5.11 0.47 20151024 165011 4.06 0.37 20151024 165012 4.26 0.38 20151024 165013 4.47 0.39 20151024 165014 4.67 0.41 20151024 165015 4.90 0.43 20151024 165016 5.13 0.45 20151024 165017 5.41 0.48 20151024 165018 5.76 0.50 20151024 165019 6.07 0.53 20151024 165020 6.42 0.56 20151024 165021 6.71 0.59 20151024 165022 6.97 0.61 20151024 165023 7.19 0.64 20151024 165024 7.39 0.67 20151024 165025 7.54 0.69 20151024 165026 7.66 0.71 20151024 165027 7.73 0.73 20151024 165029 7.79 0.75 20151024 165030 7.81 0.77 20151024 165031 7.80 0.78 20151024 165032 7.70 0.79 20151024 165033 7.63 0.80 20151024 165034 7.63 0.80 20151024 165035 7.65 0.81 20151024 165036 7.70 0.83 20151024 165037 7.80 0.84 20151024 165038 7.96 0.86 20151024 165039 8.13 0.87 20151024 165040 8.30 0.89 20151024 165041 8.48 0.92 20151024 165042 8.69 0.94 20151024 165043 8.91 0.97 20151024 165044 9.00 0.99 20151024 165045 8.93 1.00 20151024 165046 8.70 1.01 20151024 165047 8.50 1.02 20151024 165048 8.30 1.03 20151024 165049 8.09 1.03 20151024 165051 7.81 1.04 20151024 165052 7.61 1.04 20151024 165053 7.45 1.04 20151024 165054 7.30 1.04 20151024 165055 7.23 1.04 20151024 165056 7.25 1.03 20151024 165057 7.35 1.03 20151024 165058 7.51 1.04 20151024 165059 7.69 1.05 20151024 165100 7.86 1.07 20151024 165101 8.02 1.08 20151024 165102 8.18 1.10 20151024 165103 8.24 1.11 20151024 165104 8.32 1.13 20151024 165105 8.36 1.15 20151024 165106 8.42 1.17 20151024 165107 8.48 1.20 20151024 165108 8.58 1.24 20151024 165109 8.74 1.30 20151024 165110 8.91 1.35 20151024 165111 9.17 1.42 20151024 165113 9.37 1.48 20151024 165114 9.57 1.54 20151024 165115 9.76 1.61 20151024 165116 9.84 1.67 20151024 165117 9.93 1.74 20151024 165118 9.99 1.81 20151024 165119 9.95 1.86 20151024 165120 9.99 1.90 20151024 165121 10.04 1.95 20151024 165122 10.02 1.98 20151024 165123 10.05 2.02 20151024 165124 10.07 2.06 20151024 165125 10.05 2.09 20151024 165126 9.96 2.11 20151024 165127 9.87 2.13 20151024 165128 9.73 2.14 20151024 165129 9.53 2.16 20151024 165130 9.40 2.16 20151024 165131 9.26 2.15 20151024 165132 9.17 2.14 20151024 165133 9.10 2.13 20151024 165134 8.98 2.12 20151024 165136 8.82 2.11 20151024 165137 8.65 2.09 20151024 165138 8.43 2.07 20151024 165139 8.12 2.04 20151024 165140 7.90 2.02 20151024 165141 7.63 2.00 20151024 165142 7.49 1.97 20151024 165143 7.42 1.95 20151024 165144 7.33 1.93 20151024 165145 7.20 1.91 20151024 165146 7.09 1.89 20151024 165147 6.96 1.87 20151024 165148 6.76 1.85 20151024 165149 6.62 1.83 20151024 165150 6.53 1.82 20151024 165151 6.42 1.80 20151024 165152 6.40 1.78 20151024 165153 6.39 1.76 20151024 165154 6.37 1.75 20151024 165155 6.33 1.73 20151024 165156 6.33 1.71 20151024 165158 6.31 1.69 20151024 165159 6.27 1.67 20151024 165200 6.25 1.66 20151024 165201 6.25 1.65 20151024 165202 6.25 1.63 20151024 165203 6.27 1.61 20151024 165204 6.31 1.60 20151024 165205 6.37 1.58 20151024 165206 6.43 1.56 20151024 165207 6.50 1.55 20151024 165208 6.59 1.54 20151024 165209 6.67 1.53 20151024 165210 6.74 1.52 20151024 165211 6.82 1.51 20151024 165212 6.88 1.49 20151024 165213 6.91 1.48 20151024 165214 6.93 1.47 20151024 165215 6.93 1.46 20151024 165216 6.94 1.45 20151024 165217 6.95 1.44 20151024 165218 6.97 1.44 20151024 165219 7.02 1.43 20151024 165221 7.07 1.42 20151024 165222 7.12 1.42 20151024 165223 7.12 1.41 20151024 165224 7.10 1.40 20151024 165225 7.09 1.40 20151024 165226 7.08 1.39 20151024 165227 7.06 1.38 20151024 165228 7.05 1.37 20151024 165229 7.04 1.37 20151024 165230 7.03 1.36 20151024 165231 7.01 1.35 20151024 165232 7.01 1.35 20151024 165233 7.00 1.34 20151024 165234 6.99 1.34 20151024 165235 6.99 1.33 20151024 165236 6.99 1.33 20151024 165237 6.99 1.32 20151024 165238 7.00 1.32 20151024 165239 7.02 1.31 20151024 165240 7.03 1.31 20151024 165241 7.07 1.31 20151024 165243 7.11 1.30 20151024 165244 7.14 1.30 20151024 165245 7.19 1.29 20151024 165246 7.20 1.29 20151024 165247 7.22 1.28 20151024 165248 7.25 1.27 20151024 165249 7.27 1.27 20151024 165250 7.31 1.26 20151024 165251 7.36 1.26 20151024 165252 7.42 1.25 20151024 165253 7.47 1.24 20151024 165254 7.51 1.23 20151024 165255 7.56 1.23 20151024 165256 7.59 1.21 20151024 165257 7.64 1.21 20151024 165258 7.68 1.19 20151024 165259 7.73 1.18 20151024 165300 7.76 1.17 20151024 165301 7.78 1.17 20151024 165302 7.81 1.16 20151024 165303 7.84 1.15 20151024 165304 7.87 1.14 20151024 165306 7.90 1.13 20151024 165307 7.93 1.12 20151024 165308 7.96 1.11 20151024 165309 8.01 1.10 20151024 165310 8.05 1.09 20151024 165311 8.12 1.09 20151024 165312 8.24 1.08 20151024 165313 8.34 1.07 20151024 165314 8.43 1.06 20151024 165315 8.52 1.06 20151024 165316 8.59 1.05 20151024 165317 8.65 1.04 20151024 165318 8.71 1.03 20151024 165319 8.76 1.02 20151024 165320 8.80 1.02 20151024 165321 8.83 1.01 20151024 165322 8.87 1.01 20151024 165323 8.91 1.01 20151024 165324 8.94 1.01 20151024 165325 8.97 1.01 20151024 165326 8.99 1.00 20151024 165328 9.00 1.00 20151024 165329 9.01 0.99 20151024 165330 9.04 0.99 20151024 165331 9.03 0.98 20151024 165332 9.04 0.98 20151024 165333 9.04 0.98 20151024 165334 9.03 0.97 20151024 165336 8.99 0.96 20151024 165337 8.98 0.95 20151024 165338 8.95 0.95 20151024 165339 8.93 0.94 20151024 165340 8.86 0.92 20151024 165341 8.80 0.91 20151024 165342 8.76 0.89 20151024 165343 8.70 0.88 20151024 165344 8.64 0.86 20151024 165345 8.60 0.85 20151024 165346 8.54 0.83 20151024 165347 8.50 0.81 20151024 165348 8.44 0.80 20151024 165349 8.36 0.79 20151024 165350 8.30 0.79 20151024 165351 8.23 0.78 20151024 165352 8.15 0.77 20151024 165353 8.09 0.76 20151024 165354 8.01 0.75 20151024 165356 7.92 0.73 20151024 165357 7.85 0.72 20151024 165358 7.74 0.70 20151024 165359 7.59 0.69 20151024 165400 7.49 0.68 20151024 165401 7.34 0.67 20151024 165402 7.20 0.67 20151024 165403 7.10 0.66 20151024 165404 6.98 0.65 20151024 165405 6.85 0.64 20151024 165406 6.75 0.64 20151024 183013 10.24 0.74 20151024 183021 12.16 1.24 20151024 183022 12.23 1.26 20151024 183023 12.47 1.35 20151024 183025 12.05 1.39 20151024 183026 11.75 1.42 20151024 183027 11.76 1.39 20151024 183028 11.88 1.40 20151024 183033 13.30 1.84 20151024 183034 13.47 1.87 20151024 183035 13.40 1.93 20151024 183036 13.19 1.97 20151024 183037 12.79 1.92 20151024 183040 12.39 1.80 20151024 183041 12.68 1.87 20151024 183042 12.96 1.94 20151024 183043 13.15 2.00 20151024 183044 13.17 2.06 20151024 183045 13.04 2.11 20151024 183046 12.90 2.15 20151024 183047 12.70 2.19 20151024 183048 12.52 2.23 20151024 183049 12.22 2.27 20151024 183050 11.92 2.29 20151024 183051 11.56 2.30 20151024 183052 11.26 2.30 20151024 183053 11.01 2.28 20151024 183054 10.73 2.25 20151024 183055 10.50 2.23 20151024 183056 10.23 2.16 20151024 183057 9.99 2.07 20151024 183058 9.77 2.05 20151024 183059 9.60 2.08 20151024 183101 9.40 2.08 20151024 183102 9.21 2.07 20151024 183103 9.01 2.05 20151024 183104 8.83 2.02 20151024 183105 8.68 1.99 20151024 183106 8.59 1.97 20151024 183107 8.49 1.94 20151024 183108 8.55 1.91 20151024 183109 8.62 1.89 20151024 183110 8.70 1.88 20151024 183111 8.77 1.86 20151024 183112 8.84 1.85 20151024 183113 8.91 1.84 20151024 183114 8.98 1.83 20151024 183115 9.02 1.82 20151024 183116 9.04 1.82 20151024 183117 9.04 1.81 20151024 183118 9.02 1.80 20151024 183119 9.01 1.80 20151024 183120 9.02 1.80 20151024 183121 9.05 1.80 20151024 183122 9.10 1.81 20151024 183124 9.13 1.81 20151024 183125 9.17 1.82 20151024 183126 9.21 1.82 20151024 183127 9.29 1.82 20151024 183128 9.36 1.82 20151024 183129 9.43 1.78 20151024 183130 9.53 1.74 20151024 183131 9.60 1.77 20151024 183132 9.67 1.82 20151024 183133 9.74 1.85 20151024 183134 9.80 1.87 20151024 183135 9.89 1.89 20151024 183136 9.97 1.91 20151024 183137 10.08 1.93 20151024 183138 10.17 1.95 20151024 183139 10.25 1.96 20151024 183140 10.37 1.98 20151024 183141 10.48 2.00 20151024 183142 10.63 2.02 20151024 183143 10.80 2.04 20151024 183144 10.91 2.06 20151024 183146 11.03 2.08 20151024 183147 11.11 2.11 20151024 183148 11.20 2.13 20151024 183149 11.29 2.15 20151024 183150 11.38 2.18 20151024 183151 11.44 2.20 20151024 183152 11.47 2.21 20151024 183153 11.50 2.24 20151024 183154 11.54 2.26 20151024 183155 11.57 2.27 20151024 183156 11.42 2.29 20151024 183157 11.24 2.31 20151024 183158 11.07 2.33 20151024 183159 10.84 2.34 20151024 183200 10.59 2.36 20151024 183201 10.35 2.37 20151024 183202 10.12 2.38 20151024 183203 9.90 2.39 20151024 183204 9.73 2.40 20151024 183205 9.60 2.42 20151024 183206 9.62 2.44 20151024 183208 9.76 2.47 20151024 183209 9.94 2.50 20151024 183210 10.19 2.53 20151024 183211 10.46 2.56 20151024 183212 10.76 2.59 20151024 183213 11.04 2.62 20151024 183214 11.30 2.65 20151024 183215 11.55 2.68 20151024 183216 11.78 2.71 20151024 183217 11.85 2.72 20151024 183218 11.66 2.72 20151024 183219 11.48 2.72 20151024 183220 11.30 2.73 20151024 183221 11.11 2.73 20151024 183222 10.92 2.74 20151024 183223 10.74 2.75 20151024 183224 10.58 2.76 20151024 183225 10.45 2.78 20151024 183226 10.34 2.79 20151024 183227 10.25 2.82 20151024 183228 10.15 2.84 20151024 183230 10.08 2.87 20151024 183231 10.04 2.90 20151024 183232 10.04 2.93 20151024 183233 10.06 2.97 20151024 183234 10.10 3.01 20151024 183235 10.16 3.04 20151024 183236 10.22 3.08 20151024 183237 10.30 3.12 20151024 183238 10.36 3.15 20151024 183239 10.32 3.19 20151024 183240 10.32 3.22 20151024 183241 10.33 3.25 20151024 183242 10.35 3.29 20151024 183243 10.39 3.33 20151024 183244 10.44 3.37 20151024 183245 10.51 3.41 20151024 183246 10.55 3.45 20151024 183247 10.60 3.48 20151024 183248 10.57 3.52 20151024 183249 10.49 3.55 20151024 183250 10.41 3.58 20151024 183251 10.36 3.61 20151024 183253 10.34 3.64 20151024 183254 10.32 3.68 20151024 183255 10.33 3.72 20151024 183256 10.36 3.76 20151024 183257 10.41 3.79 20151024 183258 10.46 3.83 20151024 183259 10.40 3.86 20151024 183300 10.36 3.88 20151024 183301 10.33 3.90 20151024 183302 10.28 3.92 20151024 183303 10.25 3.94 20151024 183304 10.21 3.95 20151024 183305 10.18 3.97 20151024 183306 10.15 3.99 20151024 183307 10.14 4.01 20151024 183308 10.17 4.03 20151024 183309 10.22 4.05 20151024 183310 10.27 4.07 20151024 183311 10.32 4.08 20151024 183312 10.38 4.10 20151024 183313 10.45 4.12 20151024 183317 10.73 4.17 20151024 183318 10.84 4.18 20151024 183319 10.97 4.19 20151024 183320 11.08 4.20 20151024 183321 11.16 4.21 20151024 183322 11.23 4.22 20151024 183323 11.30 4.23 20151024 183324 11.37 4.24 20151024 183325 11.44 4.24 20151024 183326 11.51 4.25 20151024 183327 11.58 4.26 20151024 183328 11.62 4.27 20151024 183329 11.64 4.27 20151024 183330 11.69 4.28 20151024 183331 11.72 4.29 20151024 183332 11.76 4.29 20151024 183333 11.79 4.29 20151024 183334 11.81 4.29 20151024 183335 11.82 4.29 20151024 183336 11.83 4.30 20151024 183338 11.86 4.30 20151024 183339 11.89 4.29 20151024 183340 11.93 4.29 20151024 183341 11.95 4.29 20151024 183342 11.97 4.29 20151024 183343 11.98 4.28 20151024 183344 11.99 4.28 20151024 183345 11.99 4.27 20151024 183346 11.96 4.27 20151024 183347 11.96 4.26 20151024 183348 11.97 4.26 20151024 183349 11.99 4.25 20151024 183350 12.00 4.25 20151024 183351 12.04 4.25 20151024 183352 12.08 4.25 20151024 183353 12.12 4.25 20151024 183354 12.16 4.25 20151024 183355 12.21 4.25 20151024 183356 12.24 4.24 20151024 183357 12.27 4.21 20151024 183358 12.31 4.19 20151024 183359 12.35 4.17 20151024 183401 12.41 4.15 20151024 183402 12.46 4.14 20151024 183403 12.52 4.13 20151024 183404 12.56 4.12 20151024 183405 12.60 4.11 20151024 183406 12.54 4.06 20151024 183407 12.47 4.02 20151024 183408 12.40 3.97 20151024 183409 12.36 3.93 20151024 183410 12.32 3.90 20151024 183411 12.30 3.88 20151024 183412 12.27 3.86 20151024 183413 12.24 3.84 20151024 183414 12.22 3.84 20151024 183416 11.65 3.70 20151024 183417 11.44 3.64 20151024 183418 11.21 3.58 20151024 183419 11.07 3.53 20151024 183420 10.93 3.47 20151024 183423 10.68 3.39 20151024 183424 10.57 3.35 20151024 183425 10.03 3.19 20151024 183426 9.54 3.08 20151024 183427 8.95 2.97 20151024 183428 8.46 2.89 20151024 183429 8.21 2.84 20151024 183430 7.92 2.78 20151024 183431 7.86 2.78 20151024 183441 6.70 2.74 20151024 183442 6.56 2.70 20151024 183450 6.91 1.48 20151024 183451 6.86 1.28 20151024 183452 6.80 1.22 20151024 183453 6.71 1.32 20151024 183454 6.67 1.43 20151024 183455 6.70 1.53 20151024 183456 6.73 1.66 20151024 183457 6.72 1.79 20151024 183459 6.69 2.00 20151024 183500 6.66 2.09 20151024 183501 6.57 2.14 20151024 183502 6.46 2.19 20151024 183503 6.45 2.27 20151024 183504 6.34 2.38 20151024 183505 6.23 2.48 20151024 183506 6.13 2.61 20151024 183507 6.05 2.73 20151024 183509 5.97 2.88 20151024 183510 5.89 3.02 20151024 183512 5.16 2.72 20151024 183513 4.82 2.55 20151024 183514 4.57 2.42 20151024 183515 4.39 2.33 20151024 183520 4.41 2.39 20151024 183521 4.33 2.31 20151024 183522 4.31 2.25 20151024 183523 4.38 2.22 20151024 183525 4.77 2.28 20151024 183526 5.10 2.35 20151024 183527 5.53 2.45 20151024 183528 5.86 2.56 20151024 183529 5.80 2.53 20151024 183530 5.82 2.55 20151024 183531 5.96 2.57 20151024 183533 6.20 2.61 20151024 183534 6.55 2.68 20151024 183535 6.98 2.74 20151024 183536 7.43 2.85 20151024 183537 8.04 2.98 20151024 200950 11.03 0.83 20151024 200954 11.53 1.07 20151024 200956 11.81 1.19 20151024 200957 11.87 1.27 20151024 200958 12.08 1.38 20151024 200959 12.35 1.46 20151024 201000 12.59 1.56 20151024 201001 12.78 1.64 20151024 201002 12.92 1.66 20151024 201003 13.09 1.64 20151024 201004 13.18 1.63 20151024 201005 13.36 1.67 20151024 201006 13.56 1.71 20151024 201007 13.70 1.75 20151024 201008 13.77 1.79 20151024 201009 13.75 1.82 20151024 201010 13.79 1.83 20151024 201011 13.83 1.88 20151024 201012 13.90 1.94 20151024 201013 14.00 1.99 20151024 201014 14.11 2.06 20151024 201015 14.17 2.13 20151024 201016 14.28 2.21 20151024 201018 14.42 2.34 20151024 201019 14.52 2.48 20151024 201020 14.58 2.61 20151024 201021 14.62 2.75 20151024 201022 14.70 2.83 20151024 201023 14.78 2.88 20151024 201024 14.86 2.94 20151024 201025 14.94 3.00 20151024 201026 14.97 3.05 20151024 201027 14.97 3.02 20151024 201028 14.97 3.06 20151024 201029 14.96 3.11 20151024 201030 14.94 3.15 20151024 201031 14.90 3.17 20151024 201032 14.90 3.18 20151024 201033 14.84 3.18 20151024 201034 14.73 3.18 20151024 201035 14.59 3.18 20151024 201036 14.41 3.16 20151024 201037 14.16 3.11 20151024 201038 13.94 3.07 20151024 201040 13.73 3.04 20151024 201041 13.54 3.01 20151024 201042 13.31 2.97 20151024 201043 13.00 2.90 20151024 201044 12.72 2.84 20151024 201045 12.49 2.80 20151024 201046 12.18 2.74 20151024 201047 11.90 2.69 20151024 201048 11.61 2.61 20151024 201049 11.33 2.56 20151024 201050 11.01 2.50 20151024 201051 10.77 2.43 20151024 201052 10.47 2.35 20151024 201053 10.20 2.27 20151024 201054 10.00 2.20 20151024 201055 9.80 2.16 20151024 201056 9.64 2.11 20151024 201057 9.59 2.06 20151024 201058 9.51 2.04 20151024 201059 9.42 2.02 20151024 201100 9.32 2.01 20151024 201102 9.21 1.99 20151024 201103 9.06 1.97 20151024 201104 8.88 1.95 20151024 201105 8.67 1.90 20151024 201106 8.43 1.87 20151024 201107 8.16 1.86 20151024 201108 7.92 1.77 20151024 201109 7.68 1.60 20151024 201110 7.41 1.31 20151024 201209 10.42 1.12 20151024 201210 10.29 1.15 20151024 201211 10.24 1.18 20151024 201212 10.25 1.22 20151024 201213 10.17 1.24 20151024 201214 10.12 1.26 20151024 201215 10.11 1.28 20151024 201216 10.22 1.31 20151024 201217 10.30 1.33 20151024 201218 10.40 1.35 20151024 201219 10.49 1.38 20151024 201220 10.57 1.42 20151024 201221 10.60 1.45 20151024 201222 10.68 1.50 20151024 201223 10.79 1.54 20151024 201225 10.88 1.58 20151024 201226 11.01 1.63 20151024 201227 11.11 1.67 20151024 201229 11.43 1.77 20151024 201230 11.49 1.80 20151024 201231 11.56 1.83 20151024 201232 11.62 1.87 20151024 201234 11.66 1.91 20151024 201235 11.71 1.96 20151024 201236 11.76 2.01 20151024 201237 11.79 2.05 20151024 201238 11.79 2.08 20151024 201239 11.77 2.11 20151024 201240 11.74 2.14 20151024 201241 11.65 2.17 20151024 201242 11.53 2.19 20151024 201243 11.39 2.21 20151024 201244 11.27 2.24 20151024 201245 11.15 2.27 20151024 201246 11.06 2.29 20151024 201247 10.96 2.31 20151024 201248 10.83 2.33 20151024 201249 10.73 2.34 20151024 201250 10.64 2.35 20151024 201251 10.53 2.36 20151024 201252 10.41 2.37 20151024 201253 10.31 2.39 20151024 201254 10.22 2.40 20151024 201256 10.15 2.42 20151024 201257 10.12 2.44 20151024 201258 10.09 2.46 20151024 201259 10.05 2.48 20151024 201300 10.04 2.51 20151024 201301 10.01 2.53 20151024 201302 9.96 2.55 20151024 201303 9.94 2.57 20151024 201304 9.94 2.58 20151024 201305 9.96 2.59 20151024 201306 9.97 2.58 20151024 201307 9.98 2.56 20151024 201308 9.98 2.53 20151024 201309 9.98 2.50 20151024 201310 9.95 2.53 20151024 201311 9.91 2.57 20151024 201312 9.84 2.62 20151024 201313 9.76 2.64 20151024 201314 9.70 2.66 20151024 201315 9.62 2.67 20151024 201316 9.54 2.68 20151024 201317 9.43 2.69 20151024 201319 9.32 2.70 20151024 201320 9.21 2.71 20151024 201321 9.09 2.72 20151024 201322 8.98 2.73 20151024 201323 8.87 2.74 20151024 201324 8.76 2.76 20151024 201325 8.72 2.77 20151024 201326 8.68 2.78 20151024 201327 8.65 2.80 20151024 201328 8.63 2.81 20151024 201329 8.62 2.83 20151024 201330 8.61 2.85 20151024 201331 8.58 2.87 20151024 201332 8.57 2.89 20151024 201333 8.59 2.92 20151024 201334 8.62 2.94 20151024 201335 8.67 2.97 20151024 201336 8.72 2.99 20151024 201337 8.83 3.02 20151024 201338 8.94 3.05 20151024 201339 9.04 3.08 20151024 201341 9.15 3.11 20151024 201342 9.34 3.15 20151024 201343 9.55 3.18 20151024 201344 9.75 3.22 20151024 201345 9.96 3.25 20151024 201346 10.23 3.29 20151024 201347 10.51 3.33 20151024 201348 10.77 3.37 20151024 201349 11.05 3.41 20151024 201350 11.30 3.45 20151024 201351 11.56 3.49 20151024 201352 11.79 3.53 20151024 201353 12.01 3.56 20151024 201354 12.18 3.60 20151024 201355 12.29 3.63 20151024 201356 12.39 3.65 20151024 201357 12.48 3.68 20151024 201358 12.56 3.71 20151024 201359 12.61 3.73 20151024 201400 12.62 3.75 20151024 201401 12.64 3.76 20151024 201402 12.64 3.78 20151024 201404 12.67 3.80 20151024 201405 12.67 3.81 20151024 201406 12.66 3.83 20151024 201407 12.66 3.84 20151024 201408 12.65 3.86 20151024 201409 12.64 3.87 20151024 201410 12.62 3.88 20151024 201411 12.61 3.89 20151024 201412 12.60 3.90 20151024 201413 12.59 3.92 20151024 201414 12.62 3.94 20151024 201415 12.64 3.96 20151024 201416 12.66 3.97 20151024 201417 12.67 3.99 20151024 201418 12.69 4.00 20151024 201419 12.70 4.02 20151024 201420 12.71 4.03 20151024 201421 12.71 4.05 20151024 201422 12.74 4.07 20151024 201423 12.85 4.09 20151024 201424 12.96 4.11 20151024 201426 13.04 4.13 20151024 201427 13.06 4.14 20151024 201428 13.09 4.16 20151024 201429 13.08 4.16 20151024 201430 13.07 4.17 20151024 201431 13.07 4.16 20151024 201432 13.13 4.13 20151024 201433 13.17 4.12 20151024 201434 13.16 4.10 20151024 201435 13.11 4.09 20151024 201436 13.04 4.06 20151024 201437 12.72 4.06 20151024 201438 12.52 4.06 20151024 201439 12.37 4.05 20151024 201440 12.28 4.05 20151024 201441 12.29 4.05 20151024 201442 12.32 4.07 20151024 201443 12.41 4.05 20151024 201444 12.52 4.05 20151024 201445 12.59 4.04 20151024 201446 12.68 4.06 20151024 201447 12.76 4.09 20151024 201449 12.84 4.13 20151024 201450 12.96 4.21 20151024 201451 13.04 4.27 20151024 201452 13.12 4.33 20151024 201453 13.20 4.38 20151024 201454 13.26 4.43 20151024 201455 13.34 4.48 20151024 201456 13.42 4.53 20151024 201457 13.48 4.57 20151024 201458 13.54 4.62 20151024 201459 13.58 4.65 20151024 201500 13.62 4.69 20151024 201501 13.67 4.72 20151024 201502 13.71 4.75 20151024 201503 13.75 4.78 20151024 201504 13.79 4.81 20151024 201505 13.81 4.83 20151024 201506 13.84 4.86 20151024 201507 13.87 4.89 20151024 201508 13.87 4.91 20151024 201509 13.89 4.93 20151024 201510 13.93 4.96 20151024 201512 13.95 4.97 20151024 201513 13.99 5.00 20151024 201514 14.03 5.02 20151024 201515 14.05 5.03 20151024 201516 14.10 5.05 20151024 201517 14.15 5.07 20151024 201518 14.19 5.09 20151024 201519 14.20 5.10 20151024 201520 14.17 5.10 20151024 201521 14.15 5.10 20151024 201522 14.12 5.11 20151024 201523 14.08 5.11 20151024 201524 14.04 5.12 20151024 201525 14.00 5.12 20151024 201526 13.95 5.13 20151024 201527 13.90 5.13 20151024 201528 13.83 5.12 20151024 201529 13.77 5.11 20151024 201530 13.70 5.11 20151024 201531 13.64 5.10 20151024 201532 13.58 5.09 20151024 201533 13.52 5.09 20151024 201535 13.45 5.08 20151024 201536 13.39 5.07 20151024 201537 13.32 5.06 20151024 201538 13.29 5.04 20151024 201539 13.26 5.02 20151024 201540 13.23 5.00 20151024 201541 13.20 4.99 20151024 201542 13.17 4.97 20151024 201543 13.14 4.96 20151024 201544 13.10 4.94 20151024 201545 13.07 4.93 20151024 201546 13.07 4.91 20151024 201547 13.05 4.89 20151024 201548 13.04 4.86 20151024 201549 13.01 4.84 20151024 201550 12.97 4.81 20151024 201551 12.93 4.79 20151024 201552 12.88 4.76 20151024 201553 12.83 4.74 20151024 201554 12.80 4.70 20151024 201555 12.80 4.66 20151024 201556 12.79 4.62 20151024 201558 12.77 4.58 20151024 201559 12.74 4.54 20151024 201600 12.69 4.50 20151024 201601 12.62 4.46 20151024 201602 12.55 4.41 20151024 201603 12.51 4.40 20151024 214725 4.54 0.31 20151024 214726 4.62 0.32 20151024 214727 4.69 0.32 20151024 214728 4.75 0.33 20151024 214729 4.82 0.33 20151024 214730 4.89 0.33 20151024 214731 4.96 0.34 20151024 214732 5.05 0.34 20151024 214733 5.16 0.34 20151024 214734 5.28 0.35 20151024 214735 5.27 0.35 20151024 214736 5.26 0.35 20151024 214737 5.25 0.35 20151024 214759 4.92 0.47 20151024 214800 4.99 0.48 20151024 214801 5.07 0.49 20151024 214802 5.18 0.49 20151024 214803 5.28 0.50 20151024 214804 5.35 0.51 20151024 214805 5.47 0.52 20151024 214807 5.60 0.53 20151024 214808 5.75 0.54 20151024 214809 5.93 0.55 20151024 214810 6.13 0.56 20151024 214811 6.22 0.57 20151024 214812 6.31 0.58 20151024 214813 6.40 0.59 20151024 214814 6.51 0.60 20151024 214815 6.63 0.62 20151024 214816 6.77 0.63 20151024 214817 6.93 0.64 20151024 214818 7.10 0.66 20151024 214819 7.28 0.68 20151024 214820 7.46 0.70 20151024 214821 7.66 0.72 20151024 214822 7.88 0.74 20151024 214823 8.03 0.76 20151024 214824 8.15 0.78 20151024 214825 8.27 0.80 20151024 214826 8.41 0.82 20151024 214827 8.53 0.84 20151024 214829 8.66 0.86 20151024 214830 8.78 0.88 20151024 214831 8.92 0.90 20151024 214832 9.06 0.93 20151024 214833 9.22 0.96 20151024 214834 9.42 0.98 20151024 214835 9.59 1.00 20151024 214836 9.72 1.02 20151024 214837 9.69 1.03 20151024 214838 9.55 1.04 20151024 214840 9.56 1.04 20151024 214841 9.62 1.05 20151024 214843 9.55 1.05 20151024 214844 9.44 1.03 20151024 214927 12.61 1.11 20151024 214928 12.67 1.21 20151024 214929 12.69 1.30 20151024 214930 12.81 1.38 20151024 214931 12.83 1.45 20151024 214932 12.92 1.57 20151024 214933 13.06 1.69 20151024 214934 13.14 1.72 20151024 214935 13.09 1.68 20151024 214939 14.08 1.58 20151024 214940 14.03 1.67 20151024 214941 13.99 1.72 20151024 214942 14.03 1.76 20151024 214943 14.10 1.81 20151024 214944 14.14 1.91 20151024 214945 14.16 1.98 20151024 214946 14.20 2.06 20151024 214948 14.27 2.14 20151024 214949 14.36 2.23 20151024 214950 14.45 2.33 20151024 214951 14.55 2.46 20151024 214952 14.64 2.60 20151024 214953 14.71 2.73 20151024 214954 14.75 2.83 20151024 214955 14.82 2.90 20151024 214956 14.88 2.91 20151024 214957 14.96 2.97 20151024 214958 15.04 3.05 20151024 214959 15.10 3.10 20151024 215000 15.19 3.12 20151024 215001 15.18 3.17 20151024 215002 15.28 3.21 20151024 215003 15.35 3.25 20151024 215004 15.44 3.29 20151024 215005 15.55 3.33 20151024 215006 15.60 3.36 20151024 215007 15.66 3.38 20151024 215008 15.68 3.41 20151024 215010 15.75 3.43 20151024 215011 15.74 3.44 20151024 215012 15.76 3.46 20151024 215013 15.78 3.47 20151024 215014 15.76 3.47 20151024 215015 15.76 3.49 20151024 215016 15.78 3.49 20151024 215017 15.76 3.49 20151024 215018 15.76 3.50 20151024 215019 15.76 3.49 20151024 215020 15.73 3.49 20151024 215021 15.71 3.49 20151024 215022 15.67 3.49 20151024 215023 15.64 3.49 20151024 215024 15.56 3.44 20151024 215025 15.49 3.42 20151024 215026 15.47 3.43 20151024 215027 15.37 3.42 20151024 215028 15.35 3.38 20151024 215029 15.26 3.40 20151024 215030 15.14 3.42 20151024 215032 15.08 3.43 20151024 215033 14.92 3.41 20151024 215034 14.87 3.41 20151024 215035 14.78 3.38 20151024 215036 14.78 3.38 20151024 215037 14.64 3.35 20151024 215038 14.49 3.32 20151024 215039 14.38 3.30 20151024 215040 14.38 3.29 20151024 215041 14.27 3.27 20151024 215042 14.15 3.25 20151024 215043 14.10 3.23 20151024 215044 14.03 3.21 20151024 215045 13.97 3.19 20151024 215046 13.91 3.18 20151024 215047 13.88 3.17 20151024 215048 13.91 3.17 20151024 215049 13.85 3.14 20151024 215050 13.87 3.15 20151024 215051 13.90 3.16 20151024 215052 13.95 3.17 20151024 215054 13.94 3.16 20151024 215055 14.00 3.19 20151024 215056 14.00 3.20 20151024 215057 14.15 3.23 20151024 215058 14.22 3.25 20151024 215059 14.36 3.29 20151024 215100 14.51 3.32 20151024 215101 14.66 3.34 20151024 215102 14.93 3.40 20151024 215103 15.18 3.48 20151024 215104 15.48 3.51 20151024 215105 15.82 3.54 20151024 215106 16.25 3.60 20151024 215107 16.64 3.67 20151024 215108 17.03 3.76 20151024 215109 17.44 3.86 20151024 215110 17.82 3.96 20151024 215111 18.10 4.02 20151024 215112 18.28 4.04 20151024 215114 18.27 4.14 20151024 215115 18.31 4.20 20151024 215116 18.34 4.21 20151024 215117 18.34 4.21 20151024 215118 18.31 4.19 20151024 215119 18.27 4.22 20151024 215120 18.20 4.20 20151024 215121 18.09 4.17 20151024 215122 17.94 4.12 20151024 215123 17.78 4.12 20151024 215125 17.59 4.03 20151024 215126 17.48 3.93 20151024 215127 17.35 3.79 20151024 215128 17.38 3.73 20151024 215129 17.43 3.73 20151024 215130 17.38 3.72 20151024 215131 17.18 3.76 20151024 215132 16.90 3.72 20151024 215133 16.55 3.58 20151024 215134 16.21 3.36 20151024 215135 15.96 3.17 20151024 215136 15.75 2.99 20151024 215137 15.59 2.83 20151024 215138 15.56 2.74 20151024 215139 15.60 2.70 20151024 215140 15.67 2.72 20151024 215141 15.68 2.75 20151024 215142 15.68 2.79 20151024 215143 15.75 2.85 20151024 215144 15.77 2.90 20151024 215145 15.71 2.93 20151024 215147 15.31 2.87 20151024 232656 5.88 0.40 20151024 232657 6.07 0.42 20151024 232658 6.26 0.45 20151024 232659 6.47 0.48 20151024 232700 6.67 0.51 20151024 232701 6.86 0.54 20151024 232702 7.04 0.57 20151024 232703 7.27 0.60 20151024 232705 7.47 0.63 20151024 232706 7.67 0.67 20151024 232707 7.87 0.70 20151024 232708 8.10 0.74 20151024 232709 8.30 0.78 20151024 232710 8.48 0.82 20151024 232711 8.65 0.86 20151024 232712 8.84 0.90 20151024 232713 9.00 0.93 20151024 232714 9.18 0.96 20151024 232715 9.35 0.99 20151024 232716 9.54 1.03 20151024 232717 9.70 1.06 20151024 232718 9.80 1.08 20151024 232719 9.90 1.10 20151024 232720 9.99 1.12 20151024 232721 10.10 1.15 20151024 232722 10.22 1.17 20151024 232723 10.32 1.20 20151024 232724 10.42 1.22 20151024 232725 10.49 1.24 20151024 232726 10.55 1.26 20151024 232728 10.62 1.29 20151024 232729 10.57 1.29 20151024 232730 10.47 1.29 20151024 232731 10.35 1.28 20151024 232732 10.23 1.26 20151024 232733 10.09 1.25 20151024 232734 9.94 1.23 20151024 232735 9.77 1.21 20151024 232736 9.61 1.18 20151024 232737 9.46 1.16 20151024 232800 11.29 2.11 20151024 232801 11.19 2.11 20151024 232802 10.92 2.12 20151024 232803 10.62 2.12 20151024 232804 10.32 2.12 20151024 232805 9.87 2.08 20151024 232806 9.39 2.04 20151024 232808 8.91 2.00 20151024 232809 8.51 1.96 20151024 232810 8.08 1.92 20151024 232811 7.79 1.87 20151024 232812 7.67 1.83 20151024 232813 7.59 1.80 20151024 232814 7.59 1.78 20151024 232815 7.61 1.77 20151024 232816 7.66 1.75 20151024 232817 7.76 1.74 20151024 232818 7.85 1.72 20151024 232819 7.95 1.69 20151024 232820 8.04 1.66 20151024 232821 8.11 1.64 20151024 232822 8.12 1.67 20151024 232823 8.10 1.70 20151024 232824 8.06 1.69 20151024 232825 8.02 1.69 20151024 232826 7.97 1.67 20151024 232827 7.92 1.66 20151024 232828 7.86 1.65 20151024 232830 7.87 1.64 20151024 232831 7.90 1.63 20151024 232832 7.91 1.62 20151024 232833 7.95 1.61 20151024 232834 7.98 1.60 20151024 232835 8.03 1.60 20151024 232836 8.07 1.60 20151024 232837 8.13 1.60 20151024 232838 8.20 1.61 20151024 232839 8.24 1.61 20151024 232840 8.26 1.62 20151024 232841 8.29 1.62 20151024 232842 8.32 1.62 20151024 232843 8.35 1.63 20151024 232844 8.38 1.63 20151024 232845 8.37 1.63 20151024 232846 8.41 1.64 20151024 232847 8.46 1.65 20151024 232848 8.49 1.67 20151024 232849 8.53 1.67 20151024 232850 8.56 1.67 20151024 232852 8.58 1.65 20151024 232853 8.60 1.66 20151024 232854 8.64 1.69 20151024 232855 8.64 1.70 20151024 232856 8.63 1.71 20151024 232857 8.63 1.72 20151024 232858 8.61 1.72 20151024 232859 8.71 1.74 20151024 232900 8.83 1.76 20151024 232901 8.91 1.79 20151024 232902 8.98 1.81 20151024 232903 9.08 1.82 20151024 232904 9.17 1.84 20151024 232905 9.25 1.85 20151024 232906 9.35 1.85 20151024 232907 9.40 1.85 20151024 232908 9.43 1.83 20151024 232909 9.45 1.77 20151024 232910 9.52 1.78 20151024 232911 9.58 1.81 20151024 232912 9.62 1.83 20151024 232914 9.77 1.87 20151024 232916 10.06 1.94 20151024 232917 10.19 1.96 20151024 232918 10.30 1.99 20151024 232919 10.38 2.01 20151024 232920 10.46 2.03 20151024 232921 10.53 2.04 20151024 232922 10.60 2.06 20151024 232923 10.65 2.08 20151024 232924 10.71 2.09 20151024 232925 10.77 2.10 20151024 232926 10.80 2.12 20151024 232927 10.81 2.13 20151024 232928 11.00 2.16 20151024 232929 11.16 2.19 20151024 232930 11.27 2.23 20151024 232932 11.39 2.26 20151024 232933 11.52 2.29 20151024 232934 11.60 2.31 20151024 232935 11.67 2.33 20151024 232936 11.75 2.36 20151024 232937 11.79 2.33 20151024 232938 11.84 2.33 20151024 232939 11.89 2.37 20151024 232940 11.92 2.41 20151024 232941 11.93 2.42 20151024 232942 11.92 2.39 20151024 232943 11.90 2.40 20151024 232944 11.90 2.41 20151024 232945 11.97 2.43 20151024 232946 12.04 2.45 20151024 232947 12.11 2.46 20151024 232948 12.13 2.45 20151024 232949 12.17 2.48 20151024 232950 12.24 2.49 20151024 232951 12.26 2.49 20151024 232952 12.31 2.49 20151024 232954 12.31 2.49 20151024 232955 12.37 2.51 20151024 232956 12.37 2.52 20151024 232957 12.38 2.54 20151024 232958 12.37 2.55 20151024 232959 12.35 2.56 20151024 233000 12.38 2.59 20151024 233001 12.35 2.60 20151024 233002 12.33 2.60 20151024 233003 12.30 2.59 20151024 233004 12.23 2.58 20151024 233005 12.29 2.59 20151024 233006 12.29 2.59 20151024 233007 12.34 2.60 20151024 233008 12.40 2.62 20151024 233009 12.47 2.64 20151024 233010 12.55 2.66 20151024 233011 12.54 2.67 20151024 233012 12.62 2.69 20151024 233013 12.72 2.72 20151024 233014 12.87 2.76 20151024 233016 13.05 2.80 20151024 233017 13.14 2.81 20151024 233018 13.29 2.86 20151024 233019 13.47 2.91 20151024 233020 13.56 2.93 20151024 233021 13.77 2.99 20151024 233022 13.89 3.02 20151024 233023 14.08 3.06 20151024 233024 14.22 3.12 20151024 233025 14.38 3.17 20151024 233026 14.63 3.23 20151024 233027 14.80 3.28 20151024 233028 15.00 3.34 20151024 233029 15.25 3.40 20151024 233030 15.55 3.47 20151024 233031 15.86 3.54 20151024 233032 16.31 3.64 20151024 233033 16.70 3.71 20151024 233034 17.03 3.79 20151024 233035 17.28 3.86 20151024 233036 17.63 3.93 20151024 233038 17.98 4.00 20151024 233039 18.27 4.07 20151024 233040 18.48 4.13 20151024 233041 18.52 4.16 20151024 233042 18.54 4.18 20151024 233043 18.57 4.19 20151024 233044 18.38 4.16 20151024 233045 17.88 4.05 20151024 233046 17.11 3.83 20151024 233047 16.30 3.49 20151024 233048 15.88 3.10 20151024 233049 15.67 2.73 20151024 233529 15.19 2.70 20151024 233530 15.62 2.85 20151024 233531 15.91 2.97 20151024 233533 16.21 3.17 20151024 233534 16.15 3.23 20151024 233535 15.76 3.26 20151024 233536 15.32 3.30 20151024 233537 15.03 3.33 20151024 233538 14.77 3.37 20151024 233539 14.68 3.41 20151024 233540 14.69 3.44 20151024 233541 14.78 3.48 20151024 233542 14.95 3.53 20151024 233543 15.16 3.58 20151024 233544 15.53 3.65 20151024 233545 15.84 3.71 20151024 233546 16.08 3.77 20151024 233547 16.29 3.82 20151024 233549 16.45 3.86 20151024 233550 16.56 3.90 20151024 233551 16.60 3.93 20151024 233552 16.58 3.94 20151024 233553 16.52 3.95 20151024 233554 16.39 3.95 20151024 233555 16.24 3.93 20151024 233556 16.12 3.93 20151024 233557 15.95 3.90 20151024 233558 15.80 3.88 20151024 233559 15.70 3.86 20151024 233600 15.62 3.83 20151024 233601 15.57 3.82 20151024 233602 15.54 3.80 20151024 233603 15.60 3.79 20151024 233604 15.67 3.79 20151024 233605 15.72 3.78 20151024 233606 15.75 3.78 20151024 233607 15.77 3.77 20151024 233608 15.78 3.76 20151024 233609 15.77 3.76 20151024 233610 15.76 3.76 20151024 233612 15.76 3.75 20151024 233613 15.78 3.76 20151024 233614 15.81 3.76 20151024 233615 15.84 3.76 20151024 233616 15.89 3.77 20151024 233617 15.93 3.77 20151024 233618 15.97 3.77 20151024 233619 16.03 3.78 20151024 233620 16.09 3.79 20151024 233621 16.15 3.79 20151024 233622 16.25 3.80 20151024 233623 16.29 3.79 20151024 233624 16.30 3.77 20151024 233625 16.30 3.76 20151024 233626 16.29 3.74 20151024 233627 16.28 3.72 20151024 233628 16.25 3.70 20151024 233629 16.20 3.67 20151024 233630 16.07 3.62 20151024 233631 15.98 3.56 20151024 233632 15.89 3.50 20151024 233633 15.77 3.43 20151024 233635 15.65 3.37 20151024 233636 15.54 3.31 20151024 233637 15.42 3.24 20151024 233638 15.20 3.16 20151024 233639 14.97 3.06 20151024 233640 14.62 2.94 20151024 233641 14.12 2.80 20151024 233642 13.62 2.66 20151024 233643 13.05 2.50 20151024 233644 12.45 2.33 20151024 233645 11.96 2.18 20151024 233647 10.92 1.88 20151024 233648 10.36 1.71 20151025 010608 11.09 0.76 20151025 010609 11.08 0.75 20151025 010610 11.04 0.74 20151025 010611 10.97 0.71 20151025 010612 10.86 0.69 20151025 010613 10.67 0.66 20151025 010614 10.36 0.62 20151025 010616 10.07 0.60 20151025 010617 9.78 0.57 20151025 010618 9.54 0.56 20151025 010619 9.68 0.60 20151025 010620 9.96 0.66 20151025 010621 10.33 0.73 20151025 010622 10.66 0.80 20151025 010623 11.12 0.89 20151025 010624 11.52 0.98 20151025 010625 12.06 1.10 20151025 010626 12.64 1.22 20151025 010627 13.07 1.30 20151025 010628 13.22 1.34 20151025 010629 13.38 1.39 20151025 010630 13.50 1.43 20151025 010631 13.66 1.48 20151025 010632 13.78 1.53 20151025 010633 14.02 1.58 20151025 010634 14.27 1.63 20151025 010635 14.57 1.69 20151025 010636 14.92 1.75 20151025 010637 15.27 1.82 20151025 010639 15.68 1.91 20151025 010640 15.87 2.00 20151025 010641 16.08 2.10 20151025 010642 16.22 2.19 20151025 010643 16.38 2.28 20151025 010644 16.52 2.36 20151025 010645 16.74 2.43 20151025 010646 17.12 2.50 20151025 010647 17.35 2.56 20151025 010648 17.54 2.63 20151025 010649 17.69 2.69 20151025 010650 17.76 2.76 20151025 010651 17.79 2.82 20151025 010652 17.85 2.89 20151025 010653 17.92 2.94 20151025 010654 18.01 3.00 20151025 010655 18.11 3.06 20151025 010659 17.66 3.23 20151025 010700 17.47 3.26 20151025 010701 17.24 3.29 20151025 010702 16.96 3.32 20151025 010703 16.57 3.35 20151025 010704 16.16 3.37 20151025 010705 15.72 3.39 20151025 010706 15.39 3.40 20151025 010707 15.17 3.39 20151025 010708 15.01 3.37 20151025 010709 14.89 3.36 20151025 010710 14.81 3.35 20151025 010711 14.78 3.35 20151025 010712 14.67 3.35 20151025 010713 14.51 3.34 20151025 010714 14.33 3.35 20151025 010715 13.99 3.34 20151025 010716 13.66 3.32 20151025 010717 13.45 3.30 20151025 010718 13.31 3.29 20151025 010720 13.23 3.28 20151025 010721 13.23 3.27 20151025 010722 13.25 3.26 20151025 010723 13.28 3.25 20151025 010724 13.35 3.23 20151025 010725 13.36 3.21 20151025 010726 13.32 3.18 20151025 010727 13.26 3.17 20151025 010728 13.17 3.15 20151025 010729 13.08 3.12 20151025 010730 12.97 3.09 20151025 010731 12.78 3.07 20151025 010732 12.56 3.05 20151025 010733 12.30 3.02 20151025 010734 12.13 3.00 20151025 010735 12.14 2.98 20151025 010736 12.21 2.96 20151025 010737 12.31 2.93 20151025 010738 12.39 2.91 20151025 010739 12.43 2.90 20151025 010740 12.41 2.91 20151025 010742 12.33 2.92 20151025 010743 12.22 2.93 20151025 010744 12.13 2.93 20151025 010745 12.03 2.91 20151025 010746 11.97 2.90 20151025 010747 11.95 2.90 20151025 010748 11.93 2.92 20151025 010749 11.82 2.97 20151025 010750 11.62 3.01 20151025 010751 11.36 3.04 20151025 010752 11.21 3.06 20151025 010753 11.33 3.07 20151025 010754 11.66 3.07 20151025 010755 12.09 3.07 20151025 010756 12.19 3.09 20151025 010757 12.27 3.11 20151025 010758 12.42 3.12 20151025 010759 12.67 3.13 20151025 010800 12.96 3.15 20151025 010801 13.34 3.18 20151025 010802 13.69 3.20 20151025 010803 14.12 3.21 20151025 010805 14.58 3.19 20151025 010806 14.95 3.17 20151025 010807 15.25 3.18 20151025 010808 15.54 3.16 20151025 010809 15.87 3.13 20151025 010810 16.24 3.10 20151025 010811 16.63 3.08 20151025 010812 17.03 3.06 20151025 010813 17.46 3.04 20151025 010814 17.91 3.03 20151025 010815 17.91 3.00 20151025 010816 17.84 2.97 20151025 010817 17.76 2.95 20151025 010818 17.65 2.93 20151025 010819 17.51 2.91 20151025 010820 17.27 2.89 20151025 010821 16.76 2.88 20151025 010822 16.14 2.87 20151025 010823 15.49 2.85 20151025 010824 14.82 2.82 20151025 010825 14.03 2.76 20151025 010827 13.19 2.70 20151025 010828 12.10 2.65 20151025 010829 10.66 2.60 20151025 010830 9.29 2.54 20151025 010831 8.04 2.48 20151025 010832 7.00 2.42 20151025 010833 6.00 2.37 20151025 010834 4.94 2.34 20151025 010835 4.01 2.33 20151025 010836 3.22 2.31 20151025 010837 2.79 2.25 20151025 010838 2.59 2.20 20151025 010839 2.46 2.13 20151025 010840 3.12 2.08 20151025 010841 4.11 2.02 20151025 010842 5.15 1.95 20151025 010843 6.50 1.88 20151025 010844 8.09 1.77 20151025 010845 9.85 1.64 20151025 010846 11.18 1.53 20151025 010847 12.04 1.45 20151025 010849 13.06 1.38 20151025 010850 14.12 1.31 20151025 010851 15.06 1.23 20151025 010852 16.13 1.18 20151025 010853 17.35 1.14 20151025 010854 18.65 1.09 20151025 010855 19.83 1.03 20151025 010856 20.99 0.98 20151025 010857 22.23 0.98 20151025 010858 23.32 1.02 20151025 010859 23.61 1.10 20151025 010900 24.41 1.14 20151025 010901 25.08 1.19 20151025 010902 26.19 1.27 20151025 010903 27.12 1.36 20151025 010904 28.45 1.43 20151025 010905 29.90 1.49 20151025 010906 31.79 1.54 20151025 010907 34.46 1.58 20151025 010908 37.14 1.59 20151025 010909 40.25 1.59 20151025 010911 41.66 1.62 20151025 010912 42.74 1.66 20151025 010913 43.02 1.72 20151025 010914 42.36 1.76 20151025 010915 41.52 1.70 20151025 010916 40.67 1.62 20151025 010917 37.81 1.68 20151025 010918 35.66 1.76 20151025 010919 33.25 1.73 20151025 010920 30.75 1.67 20151025 010921 28.68 1.58 20151025 010922 26.89 1.46 20151025 010923 25.42 1.37 20151025 010924 23.52 1.33 20151025 010925 21.64 1.27 20151025 010926 19.90 1.19 20151025 010927 17.93 1.12 20151025 010928 15.01 1.11 20151025 010929 12.92 1.09 20151025 010930 11.97 1.09 20151025 010931 12.04 1.11 20151025 010932 12.29 1.12 20151025 010934 12.58 1.13 20151025 011004 22.53 2.25 20151025 011005 23.05 3.02 20151025 011006 23.50 3.12 20151025 011007 23.48 3.24 20151025 011009 23.94 3.76 20151025 011010 23.68 4.05 20151025 011011 23.04 4.28 20151025 011012 22.82 4.40 20151025 011014 22.54 4.56 20151025 011015 22.77 5.21 20151025 011016 22.23 5.25 20151025 011017 21.69 5.15 20151025 011018 21.26 4.92 20151025 011019 20.80 5.12 20151025 011020 20.41 5.30 20151025 011021 20.19 5.35 20151025 011022 19.79 4.56 20151025 011023 19.11 4.79 20151025 024722 53.01 2.37 20151025 024723 40.37 2.25 20151025 024724 29.64 2.16 20151025 024725 17.24 2.10 20151025 024727 7.65 2.04 20151025 024728 4.07 1.96 20151025 024729 11.42 1.88 20151025 024730 19.60 1.78 20151025 024731 25.33 1.70 20151025 024732 24.78 1.67 20151025 024733 21.78 1.66 20151025 024734 18.62 1.64 20151025 024735 16.24 1.61 20151025 024736 13.85 1.55 20151025 024737 12.14 1.47 20151025 024738 10.53 1.37 20151025 024739 9.64 1.27 20151025 024740 9.05 1.15 20151025 024741 9.20 1.07 20151025 024742 9.30 1.01 20151025 024743 9.48 0.95 20151025 024744 9.48 0.89 20151025 024745 9.50 0.84 20151025 024746 9.50 0.80 20151025 024747 9.39 0.79 20151025 024748 9.26 0.78 20151025 024750 9.00 0.76 20151025 024751 8.82 0.77 20151025 024752 8.70 0.84 20151025 024753 8.53 0.94 20151025 024754 8.40 1.04 20151025 024755 8.29 1.15 20151025 024756 8.29 1.27 20151025 024757 8.36 1.36 20151025 024758 8.49 1.47 20151025 024759 8.65 1.57 20151025 024800 8.75 1.67 20151025 024801 8.56 1.80 20151025 024802 8.45 1.95 20151025 024803 8.24 2.09 20151025 024804 8.17 2.23 20151025 024805 8.13 2.35 20151025 024806 8.28 2.46 20151025 024807 8.55 2.56 20151025 024808 8.82 2.66 20151025 024809 9.12 2.78 20151025 024810 8.88 2.80 20151025 024811 8.77 2.83 20151025 024813 8.94 2.89 20151025 024814 9.41 2.97 20151025 024815 9.79 3.05 20151025 024816 10.39 3.11 20151025 024817 11.40 3.17 20151025 024818 12.47 3.22 20151025 024819 13.62 3.28 20151025 024820 14.47 3.35 20151025 024821 14.49 3.40 20151025 024822 14.64 3.46 20151025 024823 14.51 3.53 20151025 024824 14.36 3.61 20151025 024825 14.27 3.70 20151025 024826 14.26 3.81 20151025 024827 14.50 3.88 20151025 024828 14.77 3.96 20151025 024829 15.06 4.03 20151025 024830 15.23 4.11 20151025 024831 14.97 4.20 20151025 024832 14.77 4.28 20151025 024833 14.56 4.37 20151025 024835 14.40 4.48 20151025 024836 14.41 4.60 20151025 024837 14.65 4.74 20151025 024838 15.11 4.90 20151025 024839 15.20 4.98 20151025 024840 15.26 5.03 20151025 024841 15.06 5.02 20151025 024842 15.26 5.06 20151025 024843 15.89 5.18 20151025 024844 16.48 5.31 20151025 024845 16.97 5.42 20151025 024846 17.31 5.46 20151025 024847 17.62 5.51 20151025 024848 17.85 5.57 20151025 024849 18.21 5.70 20151025 024850 18.97 5.87 20151025 024851 19.88 6.03 20151025 024852 20.52 6.18 20151025 024853 20.78 6.28 20151025 024854 21.10 6.40 20151025 024855 21.45 6.53 20151025 024856 21.76 6.65 20151025 024858 22.07 6.76 20151025 024859 22.39 6.88 20151025 024900 22.61 7.03 20151025 024901 22.96 7.22 20151025 024902 22.78 7.33 20151025 024903 22.22 7.36 20151025 024904 21.54 7.37 20151025 024905 21.00 7.39 20151025 024906 20.78 7.38 20151025 024907 20.73 7.36 20151025 024908 20.68 7.35 20151025 024909 20.59 7.37 20151025 024910 20.44 7.40 20151025 024911 20.30 7.41 20151025 024912 20.29 7.35 20151025 024913 20.34 7.28 20151025 024914 20.36 7.22 20151025 024915 19.63 7.12 20151025 024916 18.77 7.02 20151025 024917 17.95 6.93 20151025 024918 17.71 6.88 20151025 024920 17.50 6.85 20151025 024921 17.33 6.78 20151025 024922 17.20 6.66 20151025 024923 17.13 6.55 20151025 024924 17.21 6.46 20151025 024925 17.29 6.41 20151025 024926 17.34 6.36 20151025 024927 17.47 6.31 20151025 024928 17.65 6.26 20151025 024929 17.70 6.22 20151025 024930 17.28 6.14 20151025 024931 16.70 6.03 20151025 024932 16.47 5.95 20151025 024933 16.47 5.86 20151025 024935 15.48 5.78 20151025 024936 14.86 5.76 20151025 024937 14.54 5.73 20151025 024938 14.35 5.70 20151025 024939 14.30 5.72 20151025 024940 14.25 5.86 20151025 024942 14.20 5.98 20151025 024943 14.99 5.94 20151025 024944 15.92 5.89 20151025 024945 15.82 5.84 20151025 024946 15.06 5.79 20151025 024947 14.52 5.76 20151025 024948 14.53 5.77 20151025 024949 14.70 5.75 20151025 024950 15.30 5.62 20151025 024951 15.73 5.49 20151025 024952 15.17 5.34 20151025 024953 14.27 5.21 20151025 024954 13.25 5.02 20151025 024955 12.10 4.80 20151025 024956 11.59 4.63 20151025 024959 10.65 4.08 20151025 025000 9.41 3.74 20151025 025001 8.26 3.26 20151025 025519 8.08 0.80 20151025 025520 8.30 0.97 20151025 025521 8.67 1.12 20151025 042617 23.81 4.33 20151025 042618 23.49 4.32 20151025 042619 23.17 4.29 20151025 042620 22.88 4.27 20151025 042622 22.60 4.25 20151025 042623 22.34 4.24 20151025 042624 22.12 4.24 20151025 042625 21.86 4.24 20151025 042626 21.65 4.25 20151025 042627 21.65 4.24 20151025 042628 21.66 4.19 20151025 042629 21.67 4.14 20151025 042630 21.69 4.09 20151025 042631 21.73 4.03 20151025 042632 21.77 3.98 20151025 042633 21.82 3.92 20151025 042634 21.85 3.87 20151025 042635 21.67 3.82 20151025 042636 21.27 3.81 20151025 042637 20.90 3.79 20151025 042638 20.60 3.77 20151025 042639 20.29 3.75 20151025 042640 20.01 3.71 20151025 042641 19.76 3.67 20151025 042642 19.58 3.63 20151025 042643 19.40 3.58 20151025 042645 19.55 3.53 20151025 042646 19.75 3.48 20151025 042647 19.90 3.44 20151025 042648 20.05 3.40 20151025 042649 20.15 3.35 20151025 042650 20.24 3.30 20151025 042651 20.29 3.27 20151025 042652 20.32 3.22 20151025 042653 20.24 3.14 20151025 042654 19.70 3.06 20151025 042655 19.25 2.99 20151025 042656 18.73 2.92 20151025 042657 18.23 2.86 20151025 042658 17.76 2.80 20151025 042659 17.42 2.75 20151025 042700 17.01 2.72 20151025 042701 16.56 2.68 20151025 042702 16.12 2.65 20151025 042703 15.59 2.63 20151025 042704 15.11 2.62 20151025 042705 14.72 2.61 20151025 042706 14.46 2.61 20151025 042708 14.19 2.61 20151025 042709 13.97 2.60 20151025 042710 13.81 2.59 20151025 042711 13.68 2.58 20151025 042712 13.43 2.59 20151025 042713 13.18 2.62 20151025 042714 12.91 2.66 20151025 042715 12.57 2.71 20151025 042716 12.21 2.75 20151025 042717 11.74 2.79 20151025 042718 11.22 2.83 20151025 042719 10.68 2.85 20151025 042720 10.04 2.87 20151025 042721 9.49 2.91 20151025 042722 9.04 2.97 20151025 042723 8.61 3.04 20151025 042724 8.18 3.13 20151025 042725 7.81 3.21 20151025 042726 7.47 3.30 20151025 042727 7.14 3.41 20151025 042728 6.81 3.48 20151025 042729 6.41 3.53 20151025 042731 5.51 3.50 20151025 042732 4.84 3.49 20151025 042733 4.24 3.47 20151025 042734 3.94 3.47 20151025 042735 4.05 3.45 20151025 042736 4.50 3.41 20151025 042737 5.07 3.37 20151025 042738 5.73 3.32 20151025 042739 6.38 3.28 20151025 042740 6.80 3.24 20151025 042741 7.14 3.21 20151025 042742 7.26 3.22 20151025 042743 7.44 3.22 20151025 042744 7.68 3.21 20151025 042745 7.92 3.20 20151025 042746 8.29 3.17 20151025 042747 8.72 3.14 20151025 042748 9.04 3.11 20151025 042749 8.36 3.08 20151025 042750 7.80 3.06 20151025 042751 7.07 3.02 20151025 042752 6.45 2.97 20151025 042754 5.44 2.95 20151025 042755 4.55 2.94 20151025 042756 3.60 2.94 20151025 042757 2.87 2.95 20151025 042758 2.21 2.98 20151025 042759 2.33 3.05 20151025 042800 2.79 3.10 20151025 042801 3.27 3.14 20151025 042802 3.71 3.18 20151025 042803 4.18 3.21 20151025 042804 4.56 3.23 20151025 042805 4.64 3.26 20151025 042806 4.64 3.30 20151025 042807 4.68 3.37 20151025 042808 4.85 3.46 20151025 042809 5.06 3.58 20151025 042810 5.32 3.67 20151025 042811 5.67 3.76 20151025 042812 6.01 3.83 20151025 042813 6.39 3.90 20151025 042814 6.74 3.96 20151025 042815 7.00 4.01 20151025 042817 7.02 4.04 20151025 042818 6.78 4.05 20151025 042819 6.60 4.07 20151025 042820 6.51 4.09 20151025 042821 6.57 4.13 20151025 042822 6.70 4.16 20151025 042823 6.82 4.18 20151025 042824 6.98 4.19 20151025 042825 7.10 4.20 20151025 042826 7.06 4.22 20151025 042827 7.06 4.26 20151025 042828 7.26 4.30 20151025 042829 7.62 4.33 20151025 042830 8.15 4.35 20151025 042831 8.64 4.35 20151025 042832 9.10 4.35 20151025 042833 9.62 4.34 20151025 042834 10.10 4.32 20151025 042835 10.37 4.31 20151025 042836 10.23 4.34 20151025 042837 10.05 4.37 20151025 042838 9.89 4.40 20151025 042840 9.80 4.42 20151025 042841 10.54 4.44 20151025 042842 11.36 4.47 20151025 042843 12.10 4.50 20151025 042844 12.91 4.53 20151025 042845 13.08 4.52 20151025 042846 12.95 4.51 20151025 042847 12.84 4.51 20151025 042848 12.72 4.51 20151025 042849 12.79 4.52 20151025 042850 12.98 4.54 20151025 042851 13.13 4.56 20151025 042852 13.16 4.61 20151025 042853 12.95 4.63 20151025 042854 12.39 4.60 20151025 042855 11.85 4.56 20151025 042856 11.48 4.48 20151025 042857 11.51 4.44 20151025 042858 11.70 4.44 20151025 042859 11.76 4.42 20151025 042900 11.66 4.39 20151025 042902 11.38 4.31 20151025 042903 11.05 4.19 20151025 042904 10.78 4.08 20151025 042905 10.54 3.97 20151025 042906 9.78 3.91 20151025 042907 9.04 3.87 20151025 042908 8.67 3.83 20151025 042909 8.57 3.78 20151025 042910 9.05 3.69 20151025 042911 9.26 3.59 20151025 042912 9.18 3.46 20151025 042913 8.95 3.35 20151025 042914 8.89 3.27 20151025 042915 8.74 3.19 20151025 042917 9.32 2.88 20151025 042918 9.80 2.64 20151025 043715 20.41 1.93 20151025 043716 21.04 1.99 20151025 043723 20.78 2.01 20151025 043724 20.45 2.01 20151025 043742 19.80 1.86 20151025 043744 19.16 1.77 20151025 043745 18.58 1.68 20151025 043746 17.86 1.46 20151025 060711 15.68 3.90 20151025 060712 15.19 3.84 20151025 060713 14.77 3.80 20151025 060714 14.24 3.73 20151025 060715 13.68 3.66 20151025 060716 13.10 3.58 20151025 060717 12.53 3.50 20151025 060718 12.17 3.42 20151025 060719 11.77 3.32 20151025 060720 11.19 3.23 20151025 060721 10.58 3.15 20151025 060722 10.08 3.09 20151025 060724 9.44 3.02 20151025 060725 8.78 2.96 20151025 060726 8.14 2.90 20151025 060727 7.63 2.84 20151025 060728 7.09 2.77 20151025 060729 6.80 2.69 20151025 060730 7.42 2.63 20151025 060731 8.01 2.58 20151025 060732 8.69 2.53 20151025 060733 9.39 2.48 20151025 060734 9.83 2.44 20151025 060735 10.33 2.39 20151025 060736 10.81 2.33 20151025 060737 11.30 2.27 20151025 060738 11.58 2.19 20151025 060739 11.64 2.05 20151025 060740 11.68 1.89 20151025 060741 11.49 1.73 20151025 060742 11.23 1.54 20151025 060743 10.89 1.36 20151025 060744 10.40 1.17 20151025 060745 9.79 1.01 20151025 060747 8.96 0.82 20151025 060748 7.86 0.61 20151025 060749 6.98 0.41 20151025 060750 6.13 0.21 20151025 061749 2.36 -0.07 20151025 061750 2.71 -0.03 20151025 061751 3.10 -0.01 20151025 061752 3.83 -0.01 20151025 061753 4.45 -0.01 20151025 061754 5.18 -0.00 20151025 061755 5.81 0.00 20151025 061756 6.65 0.01 20151025 061922 8.18 0.50 20151025 074949 13.53 0.95 20151025 074952 15.62 1.76 20151025 074953 15.85 1.99 20151025 074954 16.35 2.16 20151025 074955 16.98 2.34 20151025 074956 17.62 2.51 20151025 074957 18.28 2.66 20151025 074958 18.64 2.85 20151025 074959 18.89 3.04 20151025 075000 19.29 3.25 20151025 075001 19.83 3.46 20151025 075002 20.28 3.57 20151025 075003 20.24 3.57 20151025 075005 20.07 3.55 20151025 075006 19.75 3.52 20151025 075007 19.67 3.48 20151025 075008 19.79 3.47 20151025 075009 19.53 3.49 20151025 075010 19.16 3.53 20151025 075011 18.35 3.58 20151025 075012 17.41 3.62 20151025 075013 16.52 3.64 20151025 075014 15.68 3.65 20151025 075015 15.22 3.67 20151025 075016 14.89 3.68 20151025 075017 14.73 3.70 20151025 075018 14.58 3.76 20151025 075019 14.31 3.83 20151025 075020 14.28 3.89 20151025 075021 14.42 3.92 20151025 075022 14.93 3.95 20151025 075023 15.60 4.00 20151025 075024 16.13 4.07 20151025 075025 16.50 4.15 20151025 075027 16.85 4.20 20151025 075028 17.31 4.19 20151025 075029 17.29 4.17 20151025 075030 17.51 4.15 20151025 075031 17.53 4.26 20151025 075032 17.67 4.36 20151025 075033 17.91 4.47 20151025 075034 18.26 4.52 20151025 075035 18.78 4.54 20151025 075036 19.33 4.57 20151025 075037 19.77 4.60 20151025 075038 19.56 4.66 20151025 075039 19.14 4.66 20151025 075040 18.81 4.66 20151025 075041 18.56 4.63 20151025 075042 18.41 4.58 20151025 075043 18.41 4.54 20151025 075044 18.82 4.52 20151025 075045 19.63 4.52 20151025 075046 20.71 4.55 20151025 075140 14.22 1.69 20151025 075746 15.47 0.58 20151025 075747 14.83 0.61 20151025 075748 14.00 0.63 20151025 075749 13.47 0.65 20151025 075750 13.14 0.68 20151025 075751 12.99 0.71 20151025 075752 12.83 0.75 20151025 075753 12.88 0.81 20151025 075754 13.07 0.87 20151025 075756 12.84 0.91 20151025 075757 12.34 0.91 20151025 075758 12.15 0.88 20151025 075759 11.80 0.83 20151025 075800 11.68 0.81 20151025 075801 11.66 0.79 20151025 075802 11.03 0.77 20151025 075803 11.01 0.77 20151025 075804 11.45 0.79 20151025 075805 12.07 0.80 20151025 075806 11.65 0.81 20151025 075807 10.96 0.81 20151025 075808 9.94 0.79 20151025 075809 9.08 0.77 20151025 075810 7.88 0.74 20151025 075811 7.12 0.70 20151025 075812 6.48 0.65 20151025 075813 5.70 0.60 20151025 075814 5.32 0.57 20151025 075815 5.30 0.57 20151025 075816 5.39 0.60 20151025 075817 5.39 0.63 20151025 075819 5.32 0.66 20151025 075820 5.20 0.69 20151025 075821 4.84 0.73 20151025 075822 4.48 0.76 20151025 075823 4.07 0.79 20151025 075824 3.72 0.82 20151025 075825 3.47 0.84 20151025 075826 3.47 0.84 20151025 075827 3.66 0.84 20151025 075828 3.88 0.85 20151025 075829 4.33 0.86 20151025 075830 4.73 0.88 20151025 075831 5.61 0.89 20151025 075832 6.54 0.90 20151025 075833 7.84 0.91 20151025 075834 8.48 0.91 20151025 075835 8.26 0.91 20151025 075836 8.02 0.92 20151025 075837 7.65 0.93 20151025 075838 7.34 0.95 20151025 075839 7.00 0.98 20151025 075840 6.72 1.01 20151025 075842 6.41 1.04 20151025 075843 6.16 1.00 20151025 075844 6.10 0.95 20151025 075845 6.34 0.90 20151025 075846 6.65 0.86 20151025 075847 6.91 0.84 20151025 075848 7.09 0.85 20151025 075849 7.23 0.87 20151025 075850 7.34 0.89 20151025 075851 7.55 0.92 20151025 075852 7.75 0.94 20151025 075853 7.73 0.93 20151025 075854 7.23 0.89 20151025 075855 6.68 0.86 20151025 075856 6.09 0.83 20151025 075857 5.56 0.83 20151025 075858 4.93 0.83 20151025 075859 4.44 0.84 20151025 075900 4.55 0.81 20151025 075901 4.76 0.79 20151025 093843 10.81 -0.48 20151025 093844 9.97 -0.46 20151025 125040 6.47 0.45 20151025 125041 6.58 0.47 20151025 125042 6.68 0.49 20151025 125043 6.82 0.52 20151025 125048 7.38 0.61 20151025 125049 7.42 0.62 20151025 125050 7.51 0.64 20151025 125051 7.59 0.65 20151025 125052 7.71 0.67 20151025 125053 7.83 0.70 20151025 125054 7.93 0.72 20151025 125056 8.06 0.75 20151025 125057 8.19 0.77 20151025 125058 8.32 0.79 20151025 125059 8.38 0.80 20151025 125100 8.44 0.82 20151025 125101 8.50 0.83 20151025 125102 8.57 0.85 20151025 125103 8.63 0.88 20151025 125104 8.70 0.91 20151025 125105 8.76 0.94 20151025 125106 8.84 0.97 20151025 125107 8.90 1.00 20151025 125108 8.96 1.01 20151025 125109 9.00 1.01 20151025 125110 9.04 1.02 20151025 125111 9.08 1.02 20151025 125112 9.11 1.02 20151025 125113 9.15 1.03 20151025 143134 2.49 0.16 20151025 143136 1.84 0.17 20151025 143139 1.31 0.18 20151025 143141 1.08 0.19 20151025 143143 1.24 0.20 20151025 161105 7.28 1.26 20151025 161106 7.50 1.28 20151025 161107 7.71 1.30 20151025 161108 7.89 1.32 20151025 161109 8.08 1.34 20151025 161110 8.28 1.36 20151025 161111 8.44 1.39 20151025 161112 8.58 1.41 20151025 161113 8.68 1.43 20151025 161114 8.78 1.45 20151025 161115 8.88 1.46 20151025 161116 8.96 1.47 20151025 161117 9.04 1.48 20151025 161118 9.09 1.49 20151025 161119 9.11 1.50 20151025 161120 9.12 1.50 20151025 161121 9.11 1.50 20151025 161122 9.09 1.50 20151025 161123 9.03 1.50 20151025 161125 8.95 1.49 20151025 161126 8.88 1.43 20151025 161127 8.83 1.33 20151025 161128 8.76 1.15 20151025 161129 8.70 0.94 20151025 161130 8.66 0.69 20151025 161131 8.60 0.39 20151025 161132 8.55 0.06 20151025 161133 8.49 0.32 20151025 161134 8.42 0.57 20151025 161135 8.35 0.79 20151025 161136 8.30 0.94 20151025 161137 8.23 1.07 20151025 161138 8.16 1.17 20151025 161139 8.10 1.20 20151025 161140 8.02 1.21 20151025 161141 7.93 1.21 20151025 161142 7.83 1.19 20151025 161143 7.71 1.18 20151025 161144 7.60 1.16 20151025 161145 7.46 1.14 20151025 161146 7.29 1.12 20151025 161148 7.13 1.10 20151025 161149 6.96 1.08 20151025 161150 6.79 1.06 20151025 161151 6.61 1.04 20151025 161152 6.43 1.01 20151025 161153 6.31 0.99 20151025 161154 6.19 0.96 20151025 161155 6.08 0.94 20151025 161156 6.02 0.92 20151025 161157 5.96 0.89 20151025 161158 5.93 0.87 20151025 161159 5.89 0.85 20151025 161200 5.84 0.83 20151025 161201 5.77 0.81 20151025 161202 5.71 0.79 20151025 161203 5.69 0.77 20151025 161229 3.95 0.69 20151025 161230 3.96 0.69 20151025 161231 3.98 0.69 20151025 161232 4.07 0.69 20151025 161233 4.16 0.70 20151025 161234 4.27 0.70 20151025 161235 4.38 0.70 20151025 161236 4.49 0.71 20151025 161237 4.63 0.71 20151025 161238 4.72 0.71 20151025 161239 4.81 0.71 20151025 161240 4.91 0.71 20151025 161241 5.02 0.72 20151025 161242 5.15 0.72 20151025 161244 5.28 0.72 20151025 161245 5.45 0.72 20151025 161246 5.60 0.73 20151025 161247 5.74 0.73 20151025 161248 5.84 0.73 20151025 161249 5.88 0.74 20151025 161250 5.92 0.75 20151025 161251 5.96 0.76 20151025 161252 5.98 0.76 20151025 161253 6.00 0.77 20151025 161254 6.02 0.77 20151025 161255 6.04 0.77 20151025 161256 6.06 0.78 20151025 161257 6.07 0.78 20151025 161258 6.03 0.75 20151025 161259 6.00 0.72 20151025 161300 5.95 0.69 20151025 161301 5.90 0.67 20151025 161302 5.87 0.64 20151025 161303 5.84 0.61 20151025 161304 5.83 0.59 20151025 161840 8.88 1.08 20151025 161841 8.78 1.19 20151025 161844 8.67 1.43 20151025 161845 8.66 1.54 20151025 161847 8.66 1.86 20151025 161848 8.67 2.01 20151025 161849 8.62 2.11 20151025 161850 8.66 2.25 20151025 161851 8.74 2.41 20151025 161852 8.91 2.53 20151025 161853 9.11 2.63 20151025 161854 9.25 2.71 20151025 161855 9.25 2.73 20151025 161856 9.17 2.73 20151025 161857 9.07 2.72 20151025 161858 8.99 2.72 20151025 161859 8.92 2.71 20151025 161900 8.86 2.70 20151025 161901 8.79 2.69 20151025 161902 8.71 2.71 20151025 161903 8.63 2.72 20151025 161904 8.56 2.72 20151025 161906 8.49 2.72 20151025 161907 8.41 2.71 20151025 161908 8.34 2.71 20151025 161909 8.27 2.70 20151025 161910 8.19 2.69 20151025 161911 8.09 2.67 20151025 161912 7.97 2.66 20151025 161913 7.86 2.64 20151025 161914 7.75 2.62 20151025 161915 7.64 2.60 20151025 161916 7.56 2.55 20151025 161917 7.46 2.49 20151025 161918 7.42 2.50 20151025 161919 7.44 2.56 20151025 161920 7.49 2.59 20151025 161921 7.60 2.58 20151025 161922 7.69 2.56 20151025 161923 7.86 2.54 20151025 161924 8.09 2.51 20151025 161925 8.35 2.48 20151025 161926 8.66 2.42 20151025 161928 8.96 2.38 20151025 161929 9.28 2.34 20151025 161930 9.60 2.31 20151025 161931 9.87 2.25 20151025 161938 10.21 1.95 20151025 161939 10.21 1.97 20151025 161940 10.20 2.03 20151025 161941 10.20 2.08 20151025 161942 10.17 2.13 20151025 161949 7.68 1.61 20151025 161951 7.75 1.57 20151025 161952 7.91 1.57 20151025 161953 7.96 1.55 20151025 162138 12.25 3.55 20151025 162139 12.55 3.59 20151025 162140 12.79 3.62 20151025 162141 13.05 3.65 20151025 162143 13.25 3.68 20151025 162144 13.47 3.70 20151025 162145 13.67 3.71 20151025 162146 13.90 3.72 20151025 162147 14.07 3.73 20151025 162148 14.27 3.73 20151025 162149 14.42 3.74 20151025 162150 14.59 3.74 20151025 162151 14.72 3.74 20151025 162152 14.81 3.74 20151025 162153 14.88 3.72 20151025 162154 14.90 3.68 20151025 162155 14.95 3.64 20151025 162156 15.02 3.61 20151025 162157 15.07 3.58 20151025 162158 15.15 3.55 20151025 162159 15.21 3.53 20151025 162200 15.29 3.50 20151025 162201 15.38 3.48 20151025 162222 13.74 2.92 20151025 162223 13.96 2.89 20151025 162224 14.15 2.85 20151025 162225 14.30 2.81 20151025 162226 14.43 2.75 20151025 162227 14.53 2.67 20151025 162229 14.59 2.60 20151025 162230 14.58 2.49 20151025 162231 14.51 2.43 20151025 162232 14.46 2.37 20151025 162233 14.42 2.31 20151025 162234 14.38 2.24 20151025 162235 14.34 2.18 20151025 162236 14.30 2.12 20151025 162237 14.15 2.02 20151025 162238 13.89 1.90 20151025 162239 13.60 1.79 20151025 162243 13.11 1.57 20151025 162248 13.44 1.54 20151025 162249 12.98 1.42 20151025 162250 12.60 1.33 20151025 162252 12.13 1.22 20151025 175904 4.59 1.33 20151025 175905 4.36 1.44 20151025 175906 4.25 1.54 20151025 175907 4.29 1.63 20151025 175908 4.52 1.73 20151025 175909 4.86 1.79 20151025 175910 5.29 1.85 20151025 175911 5.87 1.92 20151025 175912 6.37 1.97 20151025 175913 6.98 2.01 20151025 175914 7.59 2.05 20151025 175915 8.04 2.07 20151025 175916 8.55 2.10 20151025 175917 8.46 2.11 20151025 175918 8.35 2.17 20151025 175919 8.19 2.17 20151025 175920 8.01 2.14 20151025 175921 7.89 2.15 20151025 175922 7.75 2.17 20151025 175923 7.53 2.18 20151025 175925 7.32 2.19 20151025 175926 7.19 2.20 20151025 175927 7.12 2.21 20151025 175928 6.99 2.22 20151025 175929 6.91 2.23 20151025 175930 6.86 2.23 20151025 175931 6.91 2.25 20151025 175932 7.02 2.26 20151025 175933 7.15 2.26 20151025 175934 7.37 2.26 20151025 175935 7.57 2.27 20151025 175936 7.77 2.32 20151025 175937 7.96 2.36 20151025 175938 8.15 2.38 20151025 175939 8.33 2.41 20151025 175940 8.51 2.42 20151025 175941 8.71 2.44 20151025 175942 8.89 2.46 20151025 175943 9.03 2.48 20151025 175944 9.16 2.50 20151025 175945 9.29 2.52 20151025 175947 9.42 2.54 20151025 175948 9.56 2.56 20151025 175949 9.70 2.58 20151025 175950 9.84 2.60 20151025 175951 9.96 2.62 20151025 175952 10.04 2.64 20151025 175953 10.13 2.67 20151025 175954 10.26 2.69 20151025 175955 10.39 2.71 20151025 175956 10.49 2.73 20151025 175957 10.57 2.76 20151025 175958 10.67 2.78 20151025 175959 10.76 2.80 20151025 180000 10.84 2.82 20151025 180001 10.91 2.85 20151025 180002 10.97 2.87 20151025 180003 11.03 2.89 20151025 180004 11.12 2.92 20151025 180005 11.19 2.94 20151025 180006 11.28 2.97 20151025 180007 11.32 3.00 20151025 180008 11.37 3.02 20151025 180010 11.37 3.04 20151025 180011 11.36 3.05 20151025 180012 11.30 3.07 20151025 180013 11.20 3.08 20151025 180014 11.12 3.09 20151025 180015 10.97 3.10 20151025 180016 10.83 3.10 20151025 180017 10.76 3.11 20151025 180018 10.67 3.12 20151025 180019 10.66 3.13 20151025 180020 10.66 3.15 20151025 180021 10.59 3.19 20151025 180022 10.49 3.21 20151025 180023 10.38 3.23 20151025 180024 10.19 3.25 20151025 180025 9.98 3.26 20151025 180026 9.73 3.27 20151025 180027 9.45 3.29 20151025 180028 9.21 3.30 20151025 180029 8.99 3.32 20151025 180030 9.12 3.34 20151025 180032 9.25 3.35 20151025 180033 9.36 3.37 20151025 180034 9.46 3.38 20151025 180035 9.52 3.40 20151025 180036 9.60 3.41 20151025 180037 9.66 3.42 20151025 180038 9.71 3.43 20151025 180039 9.74 3.44 20151025 180040 9.76 3.45 20151025 180041 9.82 3.45 20151025 180042 9.89 3.45 20151025 180043 9.98 3.44 20151025 180044 10.12 3.44 20151025 180045 10.29 3.44 20151025 180046 10.48 3.44 20151025 180047 10.68 3.44 20151025 180048 10.88 3.43 20151025 180049 11.09 3.43 20151025 180050 11.30 3.43 20151025 180051 11.10 3.40 20151025 180052 10.89 3.36 20151025 180054 10.68 3.32 20151025 180055 10.48 3.27 20151025 180056 10.27 3.21 20151025 180057 10.07 3.16 20151025 180058 9.85 3.15 20151025 180059 9.64 3.15 20151025 180100 9.45 3.16 20151025 180101 9.25 3.15 20151025 180102 9.33 3.14 20151025 180103 9.43 3.14 20151025 180104 9.51 3.13 20151025 180105 9.58 3.13 20151025 180106 9.65 3.13 20151025 180107 9.74 3.12 20151025 180108 9.82 3.12 20151025 180109 9.92 3.12 20151025 180110 10.02 3.12 20151025 180111 10.08 3.11 20151025 180112 10.03 3.10 20151025 180113 9.99 3.09 20151025 180114 9.94 3.07 20151025 180115 9.88 3.06 20151025 180117 9.84 3.05 20151025 180118 9.80 3.04 20151025 180119 9.75 3.02 20151025 180120 9.70 3.01 20151025 180121 9.67 2.99 20151025 180122 9.65 2.98 20151025 180123 9.62 2.97 20151025 180124 9.58 2.95 20151025 180125 9.51 2.93 20151025 180126 9.45 2.91 20151025 180127 9.39 2.89 20151025 180128 9.32 2.87 20151025 180129 9.27 2.86 20151025 180130 9.23 2.84 20151025 180131 9.19 2.82 20151025 180132 9.17 2.81 20151025 180133 9.13 2.79 20151025 180134 9.08 2.77 20151025 180135 9.03 2.75 20151025 180136 8.98 2.74 20151025 180137 8.93 2.72 20151025 180139 8.88 2.71 20151025 180140 8.84 2.69 20151025 180141 8.78 2.68 20151025 180142 8.69 2.66 20151025 180143 8.60 2.63 20151025 180144 8.50 2.61 20151025 180145 8.42 2.59 20151025 180146 8.34 2.56 20151025 180147 8.27 2.54 20151025 180148 8.20 2.52 20151025 180149 8.13 2.49 20151025 180150 8.08 2.48 20151025 180151 7.90 2.44 20151025 180152 7.70 2.41 20151025 180153 7.46 2.38 20151025 180154 7.26 2.35 20151025 180155 7.07 2.32 20151025 180156 6.83 2.29 20151025 180157 6.65 2.26 20151025 180200 6.24 2.20 20151025 180201 6.22 2.16 20151025 180202 6.28 2.12 20151025 180203 6.36 2.07 20151025 180204 6.40 2.04 20151025 180205 6.44 1.99 20151025 180206 6.45 1.95 20151025 180207 6.45 1.90 20151025 180208 6.44 1.86 20151025 180209 6.43 1.81 20151025 180210 6.60 1.75 20151025 180211 7.02 1.65 20151025 180212 7.41 1.57 20151025 180213 7.85 1.46 20151025 180214 8.16 1.34 20151025 180215 8.53 1.20 20151025 180216 8.80 1.05 20151025 193837 15.61 1.53 20151025 193839 15.87 1.83 20151025 193840 15.82 1.97 20151025 193841 15.74 2.07 20151025 193843 15.67 2.16 20151025 193844 15.53 2.25 20151025 193845 15.36 2.32 20151025 193846 15.07 2.29 20151025 193847 14.85 2.18 20151025 193848 14.67 1.99 20151025 193849 14.81 1.92 20151025 193850 14.90 1.93 20151025 193851 14.84 1.97 20151025 193852 14.80 2.04 20151025 193853 14.90 2.07 20151025 193854 15.08 2.11 20151025 193855 15.14 2.20 20151025 193856 15.18 2.29 20151025 193857 15.24 2.37 20151025 193859 14.53 2.51 20151025 193900 13.99 2.58 20151025 193901 13.47 2.68 20151025 193902 12.99 2.79 20151025 193903 12.52 2.86 20151025 193905 11.81 2.90 20151025 193906 11.49 2.97 20151025 193907 11.17 3.02 20151025 193908 10.60 3.04 20151025 193909 10.37 3.08 20151025 193910 10.16 3.10 20151025 193911 9.75 3.10 20151025 193912 9.66 3.14 20151025 193913 9.41 3.16 20151025 193914 9.47 3.16 20151025 193915 9.40 3.14 20151025 193916 9.38 3.11 20151025 193917 9.66 3.11 20151025 193918 9.80 3.09 20151025 193919 10.03 3.06 20151025 193920 10.14 3.06 20151025 193921 10.35 3.09 20151025 193922 10.22 3.11 20151025 193923 10.02 3.12 20151025 193924 9.80 3.08 20151025 193925 9.67 3.09 20151025 193927 9.69 3.14 20151025 193928 9.81 3.19 20151025 193929 9.92 3.18 20151025 193930 10.00 3.13 20151025 193931 10.17 3.14 20151025 193932 10.35 3.16 20151025 193933 10.53 3.18 20151025 193934 10.63 3.12 20151025 193935 10.91 3.10 20151025 193936 11.19 3.15 20151025 193937 11.48 3.10 20151025 193938 11.52 3.01 20151025 193939 11.28 2.90 20151025 193940 11.19 2.77 20151025 193941 10.95 2.57 20151025 193942 10.85 2.51 20151025 193943 10.76 2.48 20151025 193944 10.54 2.51 20151025 193945 10.50 2.53 20151025 193946 10.35 2.49 20151025 193947 10.34 2.58 20151025 193949 10.25 2.70 20151025 193950 10.30 2.69 20151025 193951 10.34 2.65 20151025 193952 10.55 2.63 20151025 193953 10.88 2.67 20151025 193954 11.21 2.69 20151025 193955 11.63 2.68 20151025 193956 12.17 2.67 20151025 193957 12.65 2.65 20151025 193958 13.10 2.63 20151025 193959 13.41 2.60 20151025 194000 13.75 2.61 20151025 194001 13.91 2.60 20151025 194002 13.94 2.58 20151025 194003 13.72 2.48 20151025 194004 13.33 2.40 20151025 194005 12.74 2.34 20151025 194006 12.02 2.20 20151025 194007 11.23 1.96 20151025 194008 10.49 1.77 20151025 194009 9.85 1.64 20151025 194011 9.44 1.57 20151025 194012 9.31 1.57 20151025 194013 9.50 1.58 20151025 194014 10.05 1.59 20151025 194015 10.75 1.64 20151025 194016 11.51 1.72 20151025 194017 12.37 1.80 20151025 194018 13.34 1.86 20151025 194019 14.17 1.91 20151025 194030 10.63 1.59 20151025 194031 10.43 1.57 20151025 194032 10.38 1.56 20151025 194034 9.67 1.36 20151025 194035 8.93 1.18 20151025 194036 8.01 1.07 20151025 194037 7.09 1.01 20151025 194100 8.94 2.50 20151025 194101 9.39 2.64 20151025 194102 9.75 2.75 20151025 194103 10.06 2.88 20151025 194104 10.35 3.00 20151025 194105 10.61 3.11 20151025 194108 11.21 3.31 20151025 194109 11.53 3.42 20151025 194110 11.87 3.56 20151025 194111 12.22 3.71 20151025 194112 12.55 3.85 20151025 194113 12.86 3.96 20151025 194114 13.17 4.07 20151025 194115 13.45 4.16 20151025 194117 13.78 4.32 20151025 194120 13.91 4.45 20151025 194121 13.92 4.49 20151025 194122 13.90 4.53 20151025 194123 13.85 4.55 20151025 194124 13.79 4.57 20151025 194125 13.73 4.59 20151025 194126 13.66 4.60 20151025 194127 13.59 4.60 20151025 194128 13.51 4.60 20151025 194129 13.44 4.59 20151025 194130 13.37 4.59 20151025 194131 13.30 4.58 20151025 194132 13.24 4.56 20151025 194133 13.16 4.55 20151025 194134 13.10 4.53 20151025 194135 13.03 4.51 20151025 194136 12.95 4.49 20151025 194137 12.85 4.47 20151025 194139 12.75 4.45 20151025 194140 12.65 4.43 20151025 194141 12.56 4.41 20151025 194142 12.47 4.39 20151025 194143 12.37 4.37 20151025 194144 12.30 4.35 20151025 194145 12.22 4.33 20151025 194146 12.15 4.32 20151025 194147 12.10 4.30 20151025 194148 12.07 4.28 20151025 194149 12.03 4.27 20151025 194150 12.00 4.25 20151025 194151 11.97 4.24 20151025 194152 11.94 4.23 20151025 194153 11.91 4.22 20151025 194154 11.88 4.21 20151025 194155 11.85 4.20 20151025 194156 11.82 4.19 20151025 194157 11.78 4.18 20151025 194158 11.75 4.17 20151025 194159 11.73 4.16 20151025 194200 11.72 4.15 20151025 194202 11.69 4.14 20151025 194203 11.67 4.13 20151025 194204 11.66 4.12 20151025 194205 11.64 4.11 20151025 194206 11.63 4.10 20151025 194207 11.62 4.09 20151025 194208 11.63 4.08 20151025 194209 11.62 4.06 20151025 194210 11.62 4.05 20151025 194211 11.61 4.04 20151025 194212 11.59 4.02 20151025 194213 11.56 4.01 20151025 194214 11.53 4.00 20151025 194215 11.49 3.98 20151025 194216 11.45 3.96 20151025 194217 11.40 3.95 20151025 194218 11.34 3.93 20151025 194219 11.29 3.91 20151025 194220 11.22 3.89 20151025 194221 11.16 3.88 20151025 194222 11.10 3.86 20151025 194224 11.03 3.84 20151025 194225 10.96 3.83 20151025 194226 10.88 3.81 20151025 194227 10.83 3.79 20151025 194228 10.78 3.77 20151025 194229 10.72 3.75 20151025 194230 10.68 3.74 20151025 194231 10.62 3.72 20151025 194232 10.57 3.70 20151025 194233 10.51 3.69 20151025 194234 10.46 3.67 20151025 194235 10.40 3.65 20151025 194236 10.34 3.64 20151025 194237 10.27 3.62 20151025 194238 10.20 3.61 20151025 194239 10.14 3.60 20151025 194240 10.06 3.58 20151025 194241 9.99 3.57 20151025 194242 9.91 3.55 20151025 194243 9.85 3.54 20151025 194244 9.78 3.53 20151025 194245 9.72 3.51 20151025 194247 9.67 3.50 20151025 194248 9.63 3.49 20151025 194249 9.58 3.48 20151025 194250 9.54 3.47 20151025 194251 9.50 3.45 20151025 194252 9.46 3.44 20151025 194253 9.44 3.43 20151025 194254 9.43 3.42 20151025 194255 9.43 3.41 20151025 194256 9.42 3.40 20151025 194257 9.43 3.39 20151025 194258 9.43 3.38 20151025 194259 9.43 3.38 20151025 194300 9.44 3.37 20151025 194301 9.45 3.36 20151025 194302 9.47 3.36 20151025 194303 9.49 3.35 20151025 194304 9.53 3.34 20151025 194305 9.57 3.34 20151025 194306 9.61 3.33 20151025 194307 9.66 3.32 20151025 194308 9.69 3.32 20151025 194310 9.73 3.31 20151025 194311 9.76 3.30 20151025 194312 9.78 3.30 20151025 194313 9.80 3.29 20151025 194314 9.82 3.28 20151025 194315 9.82 3.27 20151025 194316 9.80 3.26 20151025 194317 9.78 3.25 20151025 194318 9.73 3.24 20151025 194319 9.68 3.23 20151025 194320 9.63 3.21 20151025 194321 9.57 3.20 20151025 194322 9.50 3.19 20151025 194323 9.44 3.18 20151025 194324 9.38 3.16 20151025 194325 9.33 3.15 20151025 194326 9.26 3.14 20151025 194327 9.18 3.12 20151025 194328 9.11 3.11 20151025 194329 9.02 3.10 20151025 194330 8.92 3.08 20151025 194332 8.84 3.07 20151025 194333 8.74 3.05 20151025 194334 8.65 3.03 20151025 194335 8.57 3.02 20151025 194336 8.48 3.00 20151025 194337 8.40 2.99 20151025 194338 8.34 2.97 20151025 194339 8.26 2.96 20151025 194340 8.20 2.94 20151025 194341 8.14 2.93 20151025 194342 8.06 2.92 20151025 194343 7.98 2.91 20151025 194344 7.90 2.89 20151025 194345 7.85 2.88 20151025 194346 7.79 2.87 20151025 194347 7.74 2.86 20151025 194348 7.70 2.85 20151025 194349 7.66 2.84 20151025 194350 7.62 2.83 20151025 194351 7.56 2.82 20151025 194352 7.48 2.81 20151025 194353 7.40 2.80 20151025 194355 7.32 2.80 20151025 194356 7.27 2.79 20151025 194357 7.21 2.78 20151025 194358 7.15 2.77 20151025 194359 7.10 2.76 20151025 194400 7.05 2.76 20151025 194401 6.91 2.75 20151025 194402 6.77 2.75 20151025 194403 6.64 2.75 20151025 194404 6.54 2.75 20151025 194405 6.41 2.74 20151025 194406 6.29 2.74 20151025 194407 6.18 2.74 20151025 194408 6.09 2.73 20151025 194409 6.01 2.73 20151025 194410 5.95 2.73 20151025 194411 5.91 2.73 20151025 194412 5.89 2.73 20151025 194413 5.86 2.74 20151025 194414 5.84 2.74 20151025 194415 5.84 2.74 20151025 194416 5.85 2.74 20151025 194418 5.86 2.74 20151025 194419 5.94 2.74 20151025 194420 6.07 2.75 20151025 194421 6.19 2.75 20151025 194422 6.35 2.76 20151025 194423 6.53 2.76 20151025 194424 6.71 2.77 20151025 194425 6.91 2.77 20151025 194426 7.09 2.77 20151025 194427 7.31 2.78 20151025 194428 7.36 2.78 20151025 194429 7.43 2.78 20151025 194430 7.50 2.79 20151025 194431 7.58 2.79 20151025 194432 7.68 2.79 20151025 194433 7.78 2.80 20151025 194434 7.89 2.80 20151025 194435 8.00 2.80 20151025 211605 12.25 1.83 20151025 211606 12.24 1.87 20151025 211608 12.18 1.90 20151025 211610 12.22 2.20 20151025 211611 12.27 2.43 20151025 211612 12.31 2.56 20151025 211613 12.33 2.67 20151025 211614 12.35 2.75 20151025 211615 12.38 2.82 20151025 211616 12.40 2.87 20151025 211617 12.45 2.91 20151025 211618 12.51 2.96 20151025 211619 12.57 2.99 20151025 211620 12.62 3.02 20151025 211621 12.66 3.00 20151025 211622 12.72 2.93 20151025 211623 12.73 2.83 20151025 211624 12.70 2.74 20151025 211625 12.64 2.66 20151025 211626 12.45 2.55 20151025 211627 12.23 2.48 20151025 211628 12.00 2.40 20151025 211630 11.74 2.31 20151025 211631 11.49 2.24 20151025 211632 11.24 2.19 20151025 211633 10.97 2.16 20151025 211638 9.66 2.05 20151025 211640 9.12 1.86 20151025 211641 8.82 1.81 20151025 211642 8.51 1.72 20151025 211643 8.19 1.63 20151025 211644 7.88 1.53 20151025 211646 7.31 1.37 20151025 211648 7.02 1.30 20151025 211649 6.88 1.27 20151025 211650 6.72 1.26 20151025 211651 6.56 1.25 20151025 211653 6.41 1.26 20151025 211654 6.28 1.26 20151025 211655 6.19 1.27 20151025 211656 6.08 1.28 20151025 211706 5.68 1.55 20151025 211707 5.78 1.60 20151025 211708 5.87 1.65 20151025 211710 6.03 1.79 20151025 211711 6.09 1.85 20151025 211712 6.11 1.86 20151025 211713 6.14 1.86 20151025 211715 6.18 1.87 20151025 211716 6.19 1.80 20151025 211717 6.17 1.69 20151025 211718 6.12 1.78 20151025 211719 6.10 1.83 20151025 211720 6.10 1.80 20151025 211721 6.02 1.71 20151025 211722 5.91 1.63 20151025 211724 5.68 1.48 20151025 211725 5.56 1.37 20151025 211729 5.42 0.95 20151025 211756 11.44 0.86 20151025 211757 11.69 0.98 20151025 211811 15.12 1.57 20151025 211812 15.28 1.76 20151025 211813 15.33 1.92 20151025 211815 15.41 2.19 20151025 211816 15.43 2.30 20151025 211817 15.44 2.40 20151025 211818 15.42 2.45 20151025 211819 15.41 2.46 20151025 211820 15.48 2.45 20151025 211822 15.64 2.51 20151025 211823 15.84 2.60 20151025 211824 16.02 2.70 20151025 211825 16.20 2.81 20151025 211826 16.39 2.91 20151025 211827 16.44 2.98 20151025 211828 16.56 3.08 20151025 211829 16.69 3.18 20151025 211830 16.74 3.25 20151025 211831 16.80 3.34 20151025 211832 16.84 3.41 20151025 211833 16.81 3.48 20151025 211834 16.83 3.53 20151025 211835 16.86 3.59 20151025 211836 16.90 3.64 20151025 211837 16.91 3.68 20151025 211838 16.90 3.73 20151025 211839 16.90 3.76 20151025 211840 16.95 3.80 20151025 211841 16.97 3.84 20151025 211842 16.98 3.86 20151025 211844 16.94 3.88 20151025 211845 16.93 3.91 20151025 211846 16.96 3.94 20151025 211847 17.00 3.93 20151025 211848 16.99 3.99 20151025 211849 16.93 4.03 20151025 211850 16.88 4.04 20151025 211851 16.85 4.03 20151025 211852 16.82 4.00 20151025 211853 16.76 3.99 20151025 211854 16.71 3.98 20151025 211855 16.66 4.02 20151025 211856 16.61 4.01 20151025 211857 16.57 3.99 20151025 211858 16.51 3.97 20151025 211859 16.46 3.98 20151025 211900 16.45 4.01 20151025 211901 16.39 4.03 20151025 211902 16.37 4.02 20151025 211903 16.36 4.01 20151025 211904 16.31 4.01 20151025 211906 16.25 4.01 20151025 211907 16.21 4.01 20151025 211908 16.13 4.02 20151025 211909 16.06 4.02 20151025 211910 16.03 4.02 20151025 211911 15.98 4.03 20151025 211912 15.92 4.03 20151025 211913 15.84 4.03 20151025 211914 15.78 4.02 20151025 211915 15.69 4.01 20151025 211916 15.62 4.01 20151025 211917 15.56 4.00 20151025 211918 15.46 3.99 20151025 211919 15.40 3.97 20151025 211920 15.31 3.96 20151025 211921 15.25 3.95 20151025 211922 15.18 3.94 20151025 211923 15.08 3.92 20151025 211924 14.95 3.91 20151025 211925 14.88 3.91 20151025 211926 14.81 3.91 20151025 211928 14.71 3.91 20151025 211929 14.60 3.90 20151025 211930 14.51 3.90 20151025 211931 14.45 3.91 20151025 211932 14.40 3.91 20151025 211933 14.34 3.91 20151025 211934 14.28 3.92 20151025 211935 14.22 3.84 20151025 211936 14.13 3.75 20151025 211937 14.02 3.65 20151025 211938 13.86 3.56 20151025 211939 13.80 3.51 20151025 211940 13.80 3.46 20151025 211941 13.89 3.45 20151025 211942 13.88 3.46 20151025 211943 13.80 3.45 20151025 211944 13.80 3.45 20151025 211945 13.86 3.43 20151025 211946 13.81 3.36 20151025 211947 13.76 3.40 20151025 211948 13.74 3.47 20151025 211950 13.80 3.56 20151025 211951 13.72 3.53 20151025 211952 13.63 3.51 20151025 211953 13.56 3.52 20151025 211954 13.60 3.54 20151025 211955 13.63 3.57 20151025 211956 13.62 3.58 20151025 211957 13.55 3.56 20151025 211958 13.51 3.52 20151025 211959 13.48 3.49 20151025 212000 13.46 3.41 20151025 212001 13.42 3.41 20151025 212002 13.38 3.41 20151025 212003 13.43 3.35 20151025 212004 13.51 3.25 20151025 212005 13.60 3.18 20151025 212006 13.66 3.24 20151025 212007 13.71 3.24 20151025 212008 13.78 3.20 20151025 212009 13.83 3.27 20151025 212010 13.85 3.32 20151025 212012 13.79 3.35 20151025 212013 13.77 3.36 20151025 212014 13.80 3.37 20151025 212015 13.89 3.33 20151025 212016 13.90 3.37 20151025 212019 13.82 3.41 20151025 212020 13.80 3.40 20151025 212021 13.77 3.38 20151025 212022 13.76 3.37 20151025 212023 13.71 3.35 20151025 212024 13.64 3.34 20151025 212025 13.63 3.33 20151025 212026 13.63 3.33 20151025 212027 13.59 3.34 20151025 212028 13.53 3.33 20151025 212029 13.49 3.32 20151025 212030 13.47 3.28 20151025 212031 13.44 3.22 20151025 212032 13.36 3.23 20151025 212033 13.28 3.24 20151025 212034 13.21 3.21 20151025 212035 13.11 3.17 20151025 212036 12.86 3.09 20151025 212037 12.51 3.00 20151025 212039 12.01 2.89 20151025 212040 11.54 2.78 20151025 212042 10.89 2.46 20151025 212043 10.86 2.23 20151025 212427 3.81 0.69 20151025 212428 3.56 0.71 20151025 212429 3.28 0.74 20151025 212430 3.03 0.76 20151025 212432 2.80 0.79 20151025 212433 2.63 0.81 20151025 212434 2.42 0.84 20151025 212435 2.24 0.86 20151025 212436 2.07 0.89 20151025 212437 1.92 0.92 20151025 212438 1.76 0.95 20151025 212439 1.63 0.98 20151025 212440 1.55 1.01 20151025 212441 1.44 1.04 20151025 212442 1.36 1.07 20151025 212443 1.29 1.11 20151025 212444 1.28 1.13 20151025 212445 1.17 1.16 20151025 212446 0.90 1.20 20151025 212447 0.65 1.24 20151025 212448 0.50 1.27 20151025 212449 0.47 1.30 20151025 212450 0.59 1.33 20151025 212451 0.79 1.36 20151025 212452 0.98 1.39 20151025 212453 1.13 1.42 20151025 212454 1.38 1.45 20151025 212456 1.65 1.49 20151025 212457 1.93 1.52 20151025 212458 2.14 1.55 20151025 212459 2.40 1.58 20151025 212500 2.67 1.61 20151025 212501 2.94 1.65 20151025 212502 3.21 1.68 20151025 212503 3.41 1.70 20151025 212504 3.61 1.73 20151025 212505 3.81 1.76 20151025 212506 4.01 1.80 20151025 212507 4.23 1.83 20151025 212508 4.39 1.85 20151025 212509 4.62 1.88 20151025 212510 4.86 1.91 20151025 212511 5.12 1.94 20151025 225543 11.72 1.87 20151025 225544 11.56 1.87 20151025 225545 11.43 1.86 20151025 225546 11.32 1.85 20151025 225547 11.22 1.84 20151025 225548 11.13 1.85 20151025 225549 11.09 1.85 20151025 225550 11.08 1.86 20151025 225551 11.00 1.89 20151025 225552 10.86 1.92 20151025 225554 10.72 1.95 20151025 225555 10.58 2.02 20151025 225556 10.43 2.14 20151025 225557 10.27 2.25 20151025 225558 10.10 2.34 20151025 225559 9.93 2.38 20151025 225600 9.75 2.39 20151025 225601 9.56 2.39 20151025 225602 9.39 2.38 20151025 225603 9.26 2.38 20151025 225604 9.14 2.37 20151025 225605 9.04 2.36 20151025 225606 8.97 2.36 20151025 225607 8.92 2.34 20151025 225608 8.87 2.33 20151025 225609 8.83 2.29 20151025 225610 8.82 2.25 20151025 225611 8.83 2.20 20151025 225612 8.76 2.12 20151025 225613 8.61 2.02 20151025 225614 8.41 1.91 20151025 225616 8.23 1.80 20151025 225617 8.06 1.68 20151025 225618 7.86 1.53 20151025 225634 8.69 1.86 20151025 225635 8.29 1.94 20151025 225636 7.95 1.97 20151025 225637 7.70 1.99 20151025 225638 7.44 2.01 20151025 225639 7.29 2.05 20151025 225640 7.15 2.08 20151025 225641 7.03 2.11 20151025 225642 6.96 2.14 20151025 225643 6.87 2.16 20151025 225644 6.83 2.19 20151025 225646 6.80 2.21 20151025 225647 6.78 2.22 20151025 225648 6.71 2.22 20151025 225649 6.66 2.23 20151025 225650 6.60 2.24 20151025 225651 6.55 2.24 20151025 225652 6.48 2.25 20151025 225653 6.44 2.25 20151025 225654 6.39 2.26 20151025 225655 6.38 2.26 20151025 225656 6.37 2.26 20151025 225657 6.40 2.26 20151025 225658 6.48 2.27 20151025 225659 6.56 2.27 20151025 225700 6.62 2.28 20151025 225701 6.69 2.28 20151025 225702 6.80 2.28 20151025 225703 6.89 2.27 20151025 225704 6.96 2.27 20151025 225705 7.02 2.27 20151025 225706 7.04 2.27 20151025 225708 7.04 2.27 20151025 225709 7.04 2.27 20151025 225710 7.00 2.26 20151025 225711 6.99 2.26 20151025 225712 7.02 2.26 20151025 225713 7.06 2.25 20151025 225714 7.11 2.25 20151025 225715 7.17 2.25 20151025 225716 7.25 2.25 20151025 225717 7.33 2.25 20151025 225718 7.43 2.25 20151025 225719 7.53 2.24 20151025 225720 7.65 2.24 20151025 225721 7.77 2.23 20151025 225722 7.83 2.23 20151025 225723 7.81 2.23 20151025 225724 7.77 2.23 20151025 225725 7.79 2.23 20151025 225726 7.79 2.22 20151025 225727 7.82 2.22 20151025 225728 7.88 2.21 20151025 225729 7.92 2.23 20151025 225731 7.96 2.27 20151025 225732 8.06 2.24 20151025 225733 8.13 2.20 20151025 225734 8.17 2.22 20151025 225735 8.22 2.24 20151025 225736 8.15 2.23 20151025 225737 7.94 2.18 20151025 225738 7.78 2.13 20151025 225739 7.45 2.09 20151025 225740 7.15 2.05 20151025 225741 6.71 1.95 20151025 225742 6.33 1.86 20151025 225743 5.83 1.76 20151025 225744 5.41 1.69 20151025 225745 4.91 1.60 20151025 225746 4.51 1.58 20151025 225747 4.07 1.56 20151025 225748 3.76 1.60 20151025 225749 3.52 1.64 20151025 225750 3.39 1.68 20151025 225753 3.19 1.72 20151025 225754 3.10 1.74 20151025 225758 2.88 1.88 20151025 225759 2.90 1.91 20151025 225800 3.00 1.94 20151025 225801 3.17 2.00 20151025 225802 3.41 2.08 20151025 225803 3.75 2.18 20151025 225804 4.17 2.31 20151025 225805 4.85 2.47 20151025 225806 5.54 2.60 20151025 225808 7.68 2.86 20151025 225809 8.96 2.99 20151025 225810 9.94 3.10 20151025 225811 11.01 3.23 20151025 225812 12.04 3.39 20151025 225813 12.84 3.49 20151025 225815 13.69 3.61 20151025 225816 14.35 3.69 20151025 225817 14.98 3.79 20151025 225818 15.43 3.86 20151025 225819 15.85 3.94 20151025 225820 16.07 4.00 20151025 225821 16.31 4.06 20151025 225822 16.44 4.11 20151025 225823 16.46 4.14 20151025 225824 16.47 4.16 20151025 225825 16.44 4.19 20151025 225826 16.39 4.20 20151025 225827 16.31 4.20 20151025 225828 16.27 4.17 20151025 225829 16.20 4.17 20151025 225830 16.13 4.16 20151025 225833 16.14 4.10 20151025 225834 16.10 4.09 20151025 225835 16.09 4.06 20151025 225836 16.07 4.03 20151025 225837 16.03 4.00 20151025 225838 15.99 3.98 20151025 225839 15.93 3.95 20151025 225840 15.87 3.92 20151025 225841 15.82 3.91 20151025 225842 15.75 3.90 20151025 225843 15.64 3.89 20151025 225844 15.55 3.87 20151025 225845 15.46 3.86 20151025 225846 15.35 3.83 20151025 225847 15.22 3.81 20151025 225848 15.12 3.78 20151025 225850 15.06 3.76 20151025 225851 14.99 3.73 20151025 225852 14.88 3.70 20151025 225853 14.78 3.67 20151025 225854 14.71 3.64 20151025 225855 14.64 3.61 20151025 225856 14.53 3.58 20151025 225857 14.45 3.55 20151025 225858 14.38 3.52 20151025 225859 14.32 3.49 20151025 225900 14.26 3.46 20151025 225901 14.17 3.45 20151025 225902 14.11 3.43 20151025 225903 14.01 3.40 20151025 225904 13.93 3.38 20151025 225905 13.88 3.36 20151025 225906 13.84 3.33 20151025 225907 13.79 3.31 20151025 225908 13.67 3.28 20151025 225909 13.63 3.26 20151025 225910 13.60 3.24 20151025 225912 13.57 3.22 20151025 225913 13.55 3.21 20151025 225914 13.55 3.18 20151025 225915 13.61 3.16 20151025 225916 13.58 3.15 20151025 225917 13.56 3.14 20151025 225918 13.59 3.12 20151025 225919 13.58 3.06 20151025 225920 13.55 3.04 20151025 225921 13.52 3.02 20151025 225922 13.55 3.04 20151025 225927 13.14 2.22 20151025 225928 13.04 2.01 20151025 225929 12.86 1.84 20151025 225930 12.63 1.71 20151025 230435 6.23 0.81 20151025 230436 6.58 0.86 20151025 230437 6.95 0.91 20151025 230506 10.66 2.44 20151025 230507 11.07 2.63 20151025 230508 11.76 2.87 20151025 230511 15.03 3.73 20151025 230512 16.45 4.08 20151025 230513 17.98 4.45 20151025 230515 18.81 4.70 20151025 230517 19.84 5.06 20151025 230518 20.13 5.18 20151025 230519 20.35 5.30 20151025 230520 20.45 5.39 20151025 230521 20.37 5.45 20151025 230522 19.99 5.42 20151025 230523 19.17 5.25 20151025 230524 18.42 5.11 20151025 230525 17.67 4.96 20151025 230526 16.84 4.81 20151025 230527 16.06 4.66 20151025 230528 15.28 4.52 20151025 230529 14.39 4.36 20151025 230532 12.74 4.07 20151025 230533 12.26 3.98 20151025 230534 11.79 3.90 20151025 230535 11.36 3.83 20151025 230536 10.90 3.76 20151025 230539 10.00 3.62 20151025 230540 9.75 3.58 20151025 230541 9.53 3.55 20151025 230542 9.30 3.52 20151025 230543 9.08 3.48 20151025 230544 8.87 3.44 20151025 230545 8.66 3.41 20151025 230546 8.49 3.37 20151025 230547 8.30 3.33 20151026 003443 17.04 2.47 20151026 003444 17.35 2.58 20151026 003445 17.55 2.71 20151026 003446 17.69 2.84 20151026 003447 17.88 2.97 20151026 003448 17.93 3.12 20151026 003449 18.01 3.22 20151026 003450 18.02 3.30 20151026 003451 17.61 3.13 20151026 003452 17.39 2.98 20151026 003453 16.93 2.77 20151026 003454 16.60 2.58 20151026 003455 15.66 2.36 20151026 003456 14.54 2.15 20151026 003457 13.59 1.97 20151026 003547 7.39 2.63 20151026 003548 7.23 2.76 20151026 003549 6.44 2.88 20151026 003551 5.63 3.01 20151026 003552 4.92 3.11 20151026 003553 4.19 3.19 20151026 003554 4.16 3.24 20151026 003555 4.25 3.28 20151026 003556 4.59 3.33 20151026 003557 5.40 3.40 20151026 003558 4.98 3.44 20151026 003559 4.64 3.49 20151026 003600 4.74 3.56 20151026 003601 5.23 3.64 20151026 003602 6.53 3.72 20151026 003603 8.66 3.81 20151026 003604 10.59 3.87 20151026 003605 12.59 3.92 20151026 003606 14.26 3.96 20151026 003607 14.99 3.99 20151026 003608 15.29 4.02 20151026 003609 15.71 4.05 20151026 003610 16.36 4.08 20151026 003611 17.19 4.11 20151026 003616 18.89 4.22 20151026 003617 18.99 4.25 20151026 003618 18.27 4.23 20151026 003619 18.29 4.21 20151026 003620 18.61 4.18 20151026 003621 19.01 4.15 20151026 003622 19.36 4.12 20151026 003623 19.29 4.07 20151026 003624 19.31 4.04 20151026 003625 19.32 4.01 20151026 003626 19.35 4.01 20151026 003627 19.40 3.99 20151026 003628 19.07 3.97 20151026 003629 18.60 3.94 20151026 003630 18.10 3.91 20151026 003631 17.51 3.89 20151026 003632 16.82 3.86 20151026 003633 15.75 3.79 20151026 003635 14.89 3.70 20151026 003636 14.22 3.61 20151026 003637 13.49 3.53 20151026 003638 12.21 3.52 20151026 003639 11.76 3.50 20151026 003640 11.85 3.47 20151026 003641 13.39 3.41 20151026 003642 15.39 3.36 20151026 003643 17.67 3.32 20151026 003644 20.01 3.34 20151026 003645 22.56 3.40 20151026 003646 25.41 3.48 20151026 003647 27.69 3.49 20151026 003648 29.54 3.44 20151026 003649 28.29 3.40 20151026 003650 27.14 3.44 20151026 003651 26.02 3.53 20151026 003652 24.63 3.61 20151026 003653 22.94 3.66 20151026 003654 20.95 3.71 20151026 003655 18.69 3.74 20151026 003656 16.59 3.75 20151026 003658 13.82 3.74 20151026 003659 10.84 3.73 20151026 003700 10.89 3.73 20151026 003701 11.29 3.75 20151026 003702 11.70 3.78 20151026 003703 11.43 3.80 20151026 003704 11.05 3.82 20151026 003705 10.79 3.83 20151026 003706 10.38 3.78 20151026 003707 9.81 3.70 20151026 003708 9.43 3.66 20151026 003709 9.19 3.68 20151026 003710 8.70 3.68 20151026 003711 8.40 3.68 20151026 003712 8.13 3.67 20151026 003713 7.79 3.66 20151026 003714 7.94 3.65 20151026 003715 8.27 3.64 20151026 003716 8.47 3.63 20151026 003717 8.61 3.59 20151026 003718 9.07 3.58 20151026 003720 9.22 3.59 20151026 003721 9.42 3.60 20151026 003722 9.16 3.60 20151026 003723 8.93 3.56 20151026 003724 8.67 3.52 20151026 003725 8.76 3.41 20151026 003726 8.83 3.30 20151026 003727 8.98 3.22 20151026 003728 8.69 3.23 20151026 003729 8.28 3.25 20151026 003730 8.59 3.25 20151026 003731 9.28 3.24 20151026 003732 9.39 3.23 20151026 003733 8.30 3.22 20151026 003734 7.48 3.17 20151026 003735 7.67 3.09 20151026 003736 7.85 3.04 20151026 003737 7.33 3.07 20151026 003738 6.79 3.06 20151026 003739 7.11 3.03 20151026 003740 7.79 3.00 20151026 003742 8.09 2.95 20151026 003743 7.86 2.91 20151026 003744 7.04 2.84 20151026 003745 5.64 2.72 20151026 003746 5.33 2.67 20151026 003747 6.40 2.75 20151026 003748 6.96 2.80 20151026 003749 7.00 2.70 20151026 003750 6.97 2.62 20151026 003751 6.50 2.62 20151026 003752 6.23 2.61 20151026 003753 6.66 2.60 20151026 003754 7.38 2.59 20151026 003755 6.85 2.58 20151026 003756 6.20 2.56 20151026 003757 6.28 2.53 20151026 003758 6.71 2.50 20151026 003759 8.04 2.56 20151026 003800 8.85 2.61 20151026 003801 8.18 2.62 20151026 003802 8.41 2.67 20151026 003804 10.05 2.74 20151026 003805 10.56 2.79 20151026 003806 10.04 2.79 20151026 003807 10.60 2.80 20151026 003808 12.02 2.81 20151026 003809 12.65 2.89 20151026 003810 12.91 3.04 20151026 003811 12.80 2.97 20151026 003812 12.50 2.85 20151026 003813 11.30 2.76 20151026 003845 6.89 1.47 20151026 003846 6.86 1.53 20151026 003847 6.50 1.58 20151026 003848 5.34 1.74 20151026 003849 5.35 1.84 20151026 003850 6.49 1.87 20151026 003851 5.51 1.89 20151026 003852 6.57 1.90 20151026 003853 7.74 1.90 20151026 003854 6.71 1.83 20151026 003855 7.39 1.90 20151026 003856 8.24 1.91 20151026 003857 8.79 1.84 20151026 003858 8.75 2.01 20151026 003859 8.70 2.01 20151026 003900 8.52 1.93 20151026 003901 7.94 1.80 20151026 003902 7.85 1.78 20151026 003903 8.92 1.77 20151026 003905 9.47 1.66 20151026 004305 18.24 2.69 20151026 004306 18.54 2.68 20151026 004307 18.29 2.71 20151026 004308 17.60 2.76 20151026 004309 17.24 2.85 20151026 004310 17.55 2.91 20151026 004311 18.12 2.94 20151026 004312 18.57 2.96 20151026 004313 19.11 2.99 20151026 004314 20.22 3.07 20151026 004315 20.70 3.11 20151026 004316 20.62 3.12 20151026 004317 20.31 3.13 20151026 004318 19.83 3.15 20151026 004319 19.13 3.16 20151026 004320 18.30 3.20 20151026 004321 17.49 3.23 20151026 004322 16.65 3.25 20151026 004323 15.83 3.26 20151026 004324 15.05 3.25 20151026 004326 14.82 3.27 20151026 004327 14.62 3.29 20151026 004328 14.32 3.32 20151026 004329 13.94 3.34 20151026 004330 13.45 3.37 20151026 004331 12.93 3.39 20151026 004332 12.82 3.43 20151026 004333 12.63 3.46 20151026 004334 12.35 3.47 20151026 004335 12.53 3.49 20151026 004336 14.96 3.60 20151026 004337 17.22 3.70 20151026 004338 19.33 3.80 20151026 004339 21.02 3.89 20151026 004340 22.63 3.99 20151026 004341 23.73 4.08 20151026 004342 24.71 4.17 20151026 004343 25.64 4.26 20151026 004344 26.78 4.34 20151026 004345 26.36 4.33 20151026 004346 25.40 4.27 20151026 004347 24.78 4.24 20151026 004349 24.24 4.24 20151026 004350 23.92 4.23 20151026 004351 23.75 4.23 20151026 004352 23.71 4.25 20151026 004353 23.85 4.29 20151026 004354 24.25 4.35 20151026 004355 24.91 4.42 20151026 004356 25.46 4.38 20151026 004357 26.24 4.36 20151026 004358 27.52 4.34 20151026 004359 29.46 4.30 20151026 004400 31.90 4.28 20151026 004401 34.23 4.22 20151026 004402 37.43 4.14 20151026 004403 40.59 4.06 20151026 004404 44.14 3.97 20151026 004405 39.54 3.93 20151026 004406 31.54 3.92 20151026 004407 22.54 3.90 20151026 004408 15.17 3.88 20151026 004409 8.27 3.85 20151026 004411 2.51 3.82 20151026 004412 8.55 3.76 20151026 004413 16.40 3.67 20151026 004414 22.83 3.56 20151026 004415 26.10 3.47 20151026 004416 25.10 3.44 20151026 004417 25.07 3.44 20151026 004418 26.11 3.45 20151026 004419 27.99 3.49 20151026 004420 30.40 3.30 20151026 004421 33.36 2.92 20151026 004422 37.79 2.46 20151026 004423 43.94 1.98 20151026 021526 24.30 0.59 20151026 021527 24.55 0.64 20151026 021528 24.49 0.72 20151026 021529 24.68 0.80 20151026 021530 24.25 0.90 20151026 021532 23.71 1.01 20151026 021533 23.11 1.09 20151026 021534 22.12 1.19 20151026 021535 21.17 1.28 20151026 021536 21.03 1.35 20151026 021537 23.15 1.46 20151026 021538 25.89 1.63 20151026 021539 28.85 1.82 20151026 021540 31.68 1.98 20151026 021541 35.09 2.21 20151026 021542 38.02 2.45 20151026 021543 41.56 2.76 20151026 021544 44.70 3.05 20151026 021545 47.57 3.35 20151026 021546 48.34 3.54 20151026 021547 48.43 3.68 20151026 021548 48.21 3.81 20151026 021549 47.83 3.92 20151026 021550 47.34 4.08 20151026 021551 46.64 4.21 20151026 021552 45.74 4.38 20151026 021554 44.28 4.50 20151026 021555 41.14 4.53 20151026 021556 35.63 4.36 20151026 021557 29.50 4.17 20151026 021558 24.47 4.02 20151026 021559 18.90 3.87 20151026 021600 14.45 3.74 20151026 021601 9.68 3.59 20151026 021602 6.01 3.47 20151026 021603 2.30 3.32 20151026 021604 1.49 3.17 20151026 021605 2.60 3.05 20151026 021606 3.94 2.92 20151026 021607 5.05 2.81 20151026 021608 6.32 2.68 20151026 021609 7.03 2.63 20151026 021610 8.00 2.57 20151026 021611 8.73 2.54 20151026 021612 9.65 2.50 20151026 021613 10.40 2.45 20151026 021614 9.60 2.38 20151026 021615 8.65 2.31 20151026 021617 7.96 2.25 20151026 021618 7.52 2.20 20151026 021619 8.03 2.17 20151026 021620 9.26 2.13 20151026 021621 10.86 2.07 20151026 021622 12.40 2.00 20151026 021623 13.96 1.91 20151026 021624 18.00 1.85 20151026 021625 22.46 1.81 20151026 021626 27.56 1.76 20151026 021627 31.73 1.71 20151026 021628 35.48 1.65 20151026 021629 39.67 1.57 20151026 021630 42.91 1.51 20151026 021631 45.89 1.45 20151026 021632 49.23 1.36 20151026 021633 49.36 1.27 20151026 021634 46.07 1.24 20151026 021635 42.49 1.23 20151026 021636 39.45 1.23 20151026 021637 36.23 1.26 20151026 021638 33.10 1.30 20151026 021640 29.62 1.39 20151026 021641 26.69 1.47 20151026 021642 24.03 1.53 20151026 021643 21.57 1.60 20151026 021644 17.79 1.51 20151026 021645 14.55 1.42 20151026 021646 11.61 1.38 20151026 021647 9.08 1.35 20151026 021648 7.41 1.32 20151026 021649 7.68 1.29 20151026 021650 9.49 1.24 20151026 021651 12.22 1.19 20151026 021652 15.44 1.16 20151026 021653 18.06 1.14 20151026 021654 17.77 1.15 20151026 021655 17.61 1.15 20151026 021656 17.61 1.14 20151026 021657 17.69 1.14 20151026 021658 18.05 1.13 20151026 021659 18.88 1.09 20151026 021700 19.95 1.04 20151026 021702 20.36 1.06 20151026 021703 21.16 1.09 20151026 021704 20.72 1.19 20151026 021705 19.08 1.28 20151026 021706 17.48 1.34 20151026 021707 16.23 1.39 20151026 021708 15.24 1.43 20151026 021709 13.92 1.53 20151026 021710 12.73 1.64 20151026 021711 11.96 1.75 20151026 021712 11.37 1.78 20151026 021713 10.96 1.76 20151026 021714 10.47 1.75 20151026 021715 10.10 1.77 20151026 021716 9.96 1.83 20151026 021717 9.97 1.88 20151026 021718 10.10 1.93 20151026 021719 9.90 1.96 20151026 021720 9.99 2.01 20151026 021721 10.38 2.06 20151026 021722 10.48 2.07 20151026 021724 10.55 2.08 20151026 021725 11.04 2.08 20151026 021726 12.21 2.08 20151026 021727 13.57 2.08 20151026 021728 14.97 2.07 20151026 021729 16.10 1.98 20151026 021730 17.32 1.88 20151026 021731 18.96 1.78 20151026 021732 19.21 1.68 20151026 021733 19.19 1.58 20151026 021734 20.07 1.47 20151026 021735 21.90 1.38 20151026 021736 23.63 1.29 20151026 021737 25.36 1.20 20151026 021800 10.08 1.61 20151026 021801 9.86 1.70 20151026 021802 9.71 1.81 20151026 021803 10.30 1.87 20151026 021804 11.05 1.93 20151026 021805 11.36 2.01 20151026 021807 11.56 2.21 20151026 021808 12.18 2.35 20151026 021809 12.94 2.49 20151026 021810 12.85 2.57 20151026 021811 12.86 2.72 20151026 021812 14.01 2.79 20151026 021813 15.37 2.88 20151026 021814 15.89 2.96 20151026 021815 15.62 2.99 20151026 021817 15.34 3.00 20151026 021818 15.19 3.01 20151026 021819 15.09 3.01 20151026 021820 14.93 3.05 20151026 021821 14.78 3.10 20151026 021822 15.58 3.13 20151026 021823 16.30 3.16 20151026 021824 16.19 3.01 20151026 021825 16.03 2.82 20151026 021826 15.58 2.80 20151026 021827 14.95 2.86 20151026 021828 15.01 2.93 20151026 021829 15.37 3.00 20151026 021830 15.35 3.07 20151026 021831 15.15 3.15 20151026 021832 14.69 3.14 20151026 021833 14.22 3.12 20151026 021834 13.57 3.01 20151026 021835 12.92 2.88 20151026 021836 12.74 2.83 20151026 021837 12.61 2.80 20151026 021839 12.75 2.85 20151026 021840 13.00 2.91 20151026 021841 12.23 2.77 20151026 021842 11.65 2.65 20151026 021843 11.49 2.63 20151026 021844 11.02 2.58 20151026 021845 10.68 2.51 20151026 021846 10.74 2.38 20151026 021847 10.87 2.19 20151026 021848 10.24 2.12 20151026 021849 9.31 2.06 20151026 021850 8.51 1.82 20151026 021851 7.87 1.60 20151026 021852 7.41 1.38 20151026 035454 23.78 2.86 20151026 035455 24.36 3.07 20151026 035458 24.97 3.62 20151026 035459 24.82 3.58 20151026 035500 24.70 3.55 20151026 035501 24.60 3.52 20151026 035502 24.56 3.49 20151026 035503 24.58 3.46 20151026 035504 24.59 3.46 20151026 035505 24.70 3.44 20151026 035506 24.91 3.37 20151026 035508 25.06 3.32 20151026 035509 25.08 3.29 20151026 035510 25.04 3.26 20151026 035511 24.87 3.24 20151026 035512 24.64 3.23 20151026 035513 24.29 3.22 20151026 035514 24.00 3.22 20151026 035515 23.88 3.20 20151026 035516 23.74 3.17 20151026 035517 23.78 3.17 20151026 035518 23.79 3.18 20151026 035519 23.77 3.18 20151026 035520 23.71 3.19 20151026 035521 23.62 3.20 20151026 035522 23.49 3.23 20151026 035523 23.34 3.25 20151026 035524 23.14 3.26 20151026 035525 22.86 3.27 20151026 035526 22.33 3.31 20151026 035527 21.80 3.35 20151026 035528 21.32 3.39 20151026 035529 20.70 3.43 20151026 035531 20.10 3.47 20151026 035532 19.56 3.50 20151026 035533 18.98 3.54 20151026 035534 18.42 3.58 20151026 035535 17.77 3.61 20151026 035536 16.96 3.65 20151026 035537 16.15 3.69 20151026 035538 15.41 3.73 20151026 035539 14.70 3.77 20151026 035540 14.03 3.81 20151026 035541 13.43 3.84 20151026 035542 12.80 3.88 20151026 035543 12.22 3.93 20151026 035544 11.40 3.95 20151026 035545 10.70 3.96 20151026 035546 9.99 3.96 20151026 035547 9.36 3.95 20151026 035548 8.84 3.95 20151026 035549 8.32 3.93 20151026 035550 8.11 3.91 20151026 035551 8.09 3.90 20151026 035552 8.07 3.91 20151026 035554 8.38 3.92 20151026 035555 8.89 3.94 20151026 035556 9.46 3.96 20151026 035557 10.11 3.98 20151026 035558 11.13 4.01 20151026 035559 12.12 4.03 20151026 035600 13.31 4.05 20151026 035601 14.57 4.06 20151026 035602 15.85 4.06 20151026 035603 16.62 4.07 20151026 035604 16.94 4.09 20151026 035605 17.17 4.10 20151026 035606 17.34 4.12 20151026 035607 17.44 4.13 20151026 035608 17.46 4.15 20151026 035609 17.55 4.16 20151026 035610 17.97 4.18 20151026 035611 18.62 4.20 20151026 035612 19.36 4.21 20151026 035613 19.96 4.24 20151026 035614 20.46 4.28 20151026 035615 20.87 4.31 20151026 035617 21.34 4.31 20151026 035618 21.91 4.32 20151026 035619 22.58 4.31 20151026 035620 23.30 4.30 20151026 035621 24.14 4.28 20151026 035622 24.33 4.26 20151026 035623 24.54 4.24 20151026 035624 24.73 4.23 20151026 035625 24.96 4.21 20151026 035626 25.15 4.20 20151026 035627 25.43 4.16 20151026 035628 25.76 4.09 20151026 035629 26.10 4.05 20151026 035630 26.44 4.00 20151026 035631 26.70 3.95 20151026 035632 27.05 3.89 20151026 035633 27.48 3.82 20151026 035634 27.87 3.75 20151026 035635 28.16 3.67 20151026 035636 28.45 3.58 20151026 035637 28.65 3.47 20151026 035638 28.72 3.40 20151026 035640 28.71 3.33 20151026 035641 28.68 3.27 20151026 035642 28.57 3.21 20151026 035643 28.41 3.16 20151026 035644 28.11 3.08 20151026 035645 27.89 3.02 20151026 035646 27.71 2.96 20151026 035647 27.53 2.91 20151026 035648 27.37 2.87 20151026 035649 27.13 2.84 20151026 035650 26.79 2.79 20151026 035651 26.29 2.72 20151026 035652 25.89 2.67 20151026 035653 25.19 2.62 20151026 035654 24.43 2.58 20151026 035655 23.77 2.54 20151026 035656 23.19 2.51 20151026 035657 22.77 2.48 20151026 035658 22.31 2.46 20151026 035659 21.81 2.43 20151026 035700 21.43 2.37 20151026 035701 21.18 2.33 20151026 035703 20.65 2.30 20151026 035704 20.06 2.27 20151026 035705 19.49 2.25 20151026 035706 19.13 2.21 20151026 035707 18.83 2.18 20151026 035708 18.74 2.15 20151026 035709 18.75 2.14 20151026 035710 17.23 2.03 20151026 035711 16.15 1.91 20151026 035712 15.17 1.74 20151026 035713 14.73 1.61 20151026 035714 14.61 1.52 20151026 035715 14.77 1.45 20151026 035716 14.95 1.35 20151026 035717 15.30 1.27 20151026 035718 15.97 1.18 20151026 035719 14.72 1.09 20151026 035720 11.55 1.06 20151026 035721 9.37 1.03 20151026 035722 8.34 1.01 20151026 035723 8.33 0.98 20151026 035725 8.81 0.89 20151026 035726 9.22 0.81 20151026 035727 9.48 0.74 20151026 035728 9.54 0.67 20151026 035729 8.99 0.64 20151026 035730 7.93 0.68 20151026 035731 8.09 0.69 20151026 035732 9.36 0.66 20151026 035733 11.30 0.61 20151026 035734 13.16 0.52 20151026 035735 14.92 0.40 20151026 035736 17.21 0.29 20151026 035737 18.29 0.19 20151026 035738 18.91 0.09 20151026 035739 19.24 0.02 20151026 035740 20.30 0.09 20151026 035741 22.03 0.13 20151026 035742 24.30 0.13 20151026 035743 27.05 0.14 20151026 035744 30.01 0.13 20151026 035745 33.42 0.08 20151026 035746 37.06 -0.00 20151026 035748 40.66 -0.11 20151026 035749 42.80 -0.21 20151026 035750 41.94 -0.21 20151026 035751 38.34 0.03 20151026 035752 35.54 0.28 20151026 035753 33.71 0.52 20151026 035754 32.08 0.75 20151026 035755 31.07 0.96 20151026 035756 30.81 1.15 20151026 035757 31.30 1.31 20151026 035758 32.84 1.48 20151026 035759 35.12 1.63 20151026 035800 36.27 1.70 20151026 035801 31.84 1.56 20151026 035802 27.90 1.43 20151026 035803 24.61 1.29 20151026 035804 21.97 1.12 20151026 035805 19.76 0.93 20151026 035806 17.89 0.76 20151026 035807 16.34 0.61 20151026 035907 10.27 -1.58 20151026 040546 4.81 -0.25 20151026 040547 4.89 -0.25 20151026 040548 4.88 -0.25 20151026 040549 4.78 -0.25 20151026 040550 4.70 -0.26 20151026 040551 4.76 -0.26 20151026 040552 4.89 -0.25 20151026 040553 5.01 -0.23 20151026 040554 5.17 -0.21 20151026 040555 5.40 -0.18 20151026 040556 5.27 -0.20 20151026 040557 5.12 -0.23 20151026 040558 5.02 -0.24 20151026 040559 4.92 -0.25 20151026 040600 4.84 -0.25 20151026 040601 4.81 -0.24 20151026 040602 4.99 -0.22 20151026 040603 5.17 -0.20 20151026 040604 5.34 -0.18 20151026 040605 5.51 -0.15 20151026 040607 5.66 -0.11 20151026 040608 5.64 -0.08 20151026 040609 5.47 -0.08 20151026 040610 5.28 -0.07 20151026 053516 7.21 2.17 20151026 053517 7.89 2.19 20151026 053518 8.57 2.20 20151026 053519 9.34 2.21 20151026 053520 10.11 2.21 20151026 053521 10.88 2.21 20151026 053522 11.61 2.20 20151026 053523 12.14 2.19 20151026 053524 12.66 2.17 20151026 053525 12.64 2.17 20151026 053526 12.14 2.17 20151026 053527 11.62 2.17 20151026 053528 11.18 2.17 20151026 053529 10.62 2.18 20151026 053530 10.04 2.19 20151026 053531 9.39 2.18 20151026 053533 8.96 2.17 20151026 053534 8.59 2.15 20151026 053535 8.11 2.12 20151026 053536 7.54 2.09 20151026 053537 7.02 2.07 20151026 053538 6.34 2.05 20151026 053539 5.64 2.03 20151026 053540 4.81 2.01 20151026 053541 4.06 1.97 20151026 053542 3.53 1.94 20151026 053543 3.12 1.90 20151026 053544 3.15 1.85 20151026 053545 3.62 1.82 20151026 053546 4.25 1.80 20151026 053547 5.17 1.79 20151026 053548 6.13 1.77 20151026 053549 7.10 1.75 20151026 053550 7.89 1.73 20151026 053551 8.79 1.69 20151026 053552 9.48 1.64 20151026 053553 9.88 1.60 20151026 053554 10.35 1.56 20151026 053556 10.90 1.52 20151026 053557 11.46 1.49 20151026 053558 11.91 1.45 20151026 053559 12.39 1.40 20151026 053600 12.81 1.35 20151026 053601 13.17 1.30 20151026 053602 13.33 1.28 20151026 053603 13.75 1.30 20151026 053604 14.39 1.35 20151026 053605 15.01 1.40 20151026 053606 15.64 1.44 20151026 053607 16.26 1.49 20151026 053608 16.85 1.54 20151026 053609 17.45 1.59 20151026 053610 17.97 1.66 20151026 053611 18.28 1.76 20151026 053612 18.65 1.86 20151026 053613 19.16 1.98 20151026 053614 19.69 2.09 20151026 053615 20.24 2.19 20151026 053616 20.93 2.31 20151026 053617 21.60 2.41 20151026 053619 22.25 2.49 20151026 053620 22.82 2.58 20151026 053621 23.14 2.66 20151026 053622 23.48 2.73 20151026 053623 23.73 2.80 20151026 053624 23.96 2.87 20151026 053625 24.05 2.94 20151026 053626 24.12 3.03 20151026 053627 24.20 3.13 20151026 053628 24.28 3.23 20151026 053629 24.34 3.35 20151026 053630 24.34 3.46 20151026 053631 24.12 3.54 20151026 053632 23.94 3.63 20151026 053633 23.90 3.71 20151026 053634 23.97 3.83 20151026 053635 24.13 3.95 20151026 053636 24.37 4.07 20151026 053637 24.72 4.25 20151026 053638 25.39 4.49 20151026 053639 26.61 4.83 20151026 053640 27.92 5.17 20151026 053642 29.21 5.49 20151026 053643 30.73 5.83 20151026 053644 32.30 6.10 20151026 053645 34.05 6.35 20151026 053646 35.90 6.59 20151026 053647 37.50 6.76 20151026 053648 38.53 6.72 20151026 053649 38.58 6.46 20151026 053650 37.83 6.04 20151026 053651 36.82 5.67 20151026 053652 35.24 5.24 20151026 053653 33.25 4.81 20151026 053654 31.11 4.43 20151026 053655 28.35 4.00 20151026 054625 3.87 0.12 20151026 054626 4.61 0.17 20151026 054628 5.30 0.21 20151026 054629 6.19 0.26 20151026 054630 7.04 0.30 20151026 072615 1.72 0.24 20151026 072616 1.76 0.23 20151026 072617 1.87 0.23 20151026 072618 1.96 0.22 20151026 072619 2.11 0.26 20151026 072620 2.30 0.30 20151026 072621 2.49 0.33 20151026 072622 2.72 0.35 20151026 072623 2.96 0.36 20151026 072624 3.22 0.35 20151026 072626 3.57 0.35 20151026 072627 4.08 0.34 20151026 072628 4.58 0.34 20151026 072629 4.28 0.37 20151026 072630 3.96 0.41 20151026 072631 3.99 0.44 20151026 072632 4.35 0.48 20151026 072633 4.69 0.51 20151026 072634 5.03 0.55 20151026 072635 5.57 0.58 20151026 072636 6.18 0.61 20151026 072637 6.96 0.64 20151026 072638 7.81 0.72 20151026 072639 8.58 0.78 20151026 072640 9.34 0.85 20151026 072641 9.95 0.89 20151026 072642 10.37 0.92 20151026 072643 10.11 0.93 20151026 072644 9.81 0.94 20151026 072645 9.43 0.95 20151026 072646 9.02 0.96 20151026 072648 8.73 0.98 20151026 072649 9.05 1.02 20151026 072650 9.53 1.06 20151026 072651 10.19 1.09 20151026 072652 10.93 1.13 20151026 072653 12.13 1.17 20151026 072654 14.35 1.21 20151026 072655 16.53 1.25 20151026 072656 18.50 1.26 20151026 072657 20.64 1.26 20151026 072658 22.05 1.28 20151026 072659 21.88 1.26 20151026 072700 21.92 1.22 20151026 072701 22.44 1.18 20151026 072702 22.89 1.11 20151026 072703 23.58 1.04 20151026 072704 22.73 0.98 20151026 072705 21.46 0.93 20151026 072706 20.04 0.88 20151026 072707 18.69 0.86 20151026 072708 17.18 0.84 20151026 072709 15.70 0.82 20151026 072711 13.59 0.79 20151026 072712 11.93 0.75 20151026 072713 10.95 0.70 20151026 072714 10.57 0.65 20151026 072715 10.95 0.59 20151026 072716 10.67 0.53 20151026 072717 8.43 0.51 20151026 072718 6.11 0.48 20151026 072719 4.01 0.45 20151026 072720 2.44 0.43 20151026 072721 1.15 0.40 20151026 072722 0.88 0.40 20151026 072723 1.57 0.41 20151026 072724 2.65 0.44 20151026 072725 3.81 0.49 20151026 072726 3.91 0.53 20151026 072727 3.89 0.56 20151026 072728 3.22 0.53 20151026 072729 2.25 0.48 20151026 072730 1.31 0.42 20151026 072731 0.59 0.35 20151026 072732 1.70 0.26 20151026 072734 3.13 0.17 20151026 072735 4.59 0.09 20151026 072736 5.04 0.15 20151026 072737 5.66 0.22 20151026 072738 6.31 0.29 20151026 072739 6.90 0.35 20151026 072740 7.54 0.42 20151026 072741 8.07 0.48 20151026 072742 7.96 0.53 20151026 072743 7.81 0.57 20151026 085722 23.07 2.85 20151026 085723 23.67 2.99 20151026 085724 24.27 3.12 20151026 085725 24.73 3.22 20151026 085727 25.17 3.32 20151026 085728 25.52 3.39 20151026 085729 25.65 3.42 20151026 085730 25.79 3.45 20151026 085731 25.78 3.45 20151026 085732 24.50 3.26 20151026 085733 22.12 2.94 20151026 085734 19.78 2.65 20151026 085809 19.55 2.49 20151026 085810 19.16 2.50 20151026 085811 18.76 2.50 20151026 085812 18.13 2.49 20151026 085813 17.56 2.47 20151026 085814 16.78 2.44 20151026 085815 15.55 2.37 20151026 085816 13.78 2.30 20151026 085817 12.31 2.25 20151026 085818 10.99 2.25 20151026 085819 10.19 2.28 20151026 085821 9.75 2.31 20151026 085822 10.25 2.35 20151026 085823 11.29 2.41 20151026 085824 12.34 2.46 20151026 085825 13.44 2.53 20151026 085826 14.34 2.60 20151026 085827 15.80 2.67 20151026 085828 16.97 2.71 20151026 085829 17.50 2.74 20151026 085830 17.92 2.76 20151026 085831 18.10 2.80 20151026 085832 18.08 2.86 20151026 085833 18.21 2.90 20151026 085834 18.43 2.95 20151026 085835 18.59 2.98 20151026 085836 18.20 3.04 20151026 085837 16.44 3.12 20151026 085838 11.52 3.20 20151026 085839 6.25 3.31 20151026 085840 2.43 3.41 20151026 085842 8.13 3.48 20151026 085844 11.73 3.54 20151026 085845 15.18 3.65 20151026 085850 20.20 3.02 20151026 085853 19.28 2.54 20151026 085912 18.49 3.01 20151026 085915 20.02 3.64 20151026 090645 10.56 0.99 20151026 090646 10.17 0.99 20151026 090647 9.90 1.00 20151026 090648 9.72 1.02 20151026 090650 9.68 1.02 20151026 090651 9.63 1.00 20151026 090652 9.57 0.98 20151026 090653 9.50 0.95 20151026 090654 9.45 0.93 20151026 090655 9.43 0.92 20151026 090656 9.41 0.91 20151026 090657 9.36 0.89 20151026 090658 9.32 0.87 20151026 090659 9.27 0.86 20151026 090700 9.22 0.84 20151026 090701 9.19 0.83 20151026 090702 9.16 0.82 20151026 090703 9.11 0.80 20151026 090704 9.13 0.79 20151026 090705 8.95 0.77 20151026 090706 8.80 0.75 20151026 090707 8.68 0.74 20151026 090708 8.63 0.72 20151026 090709 8.71 0.71 20151026 090710 8.86 0.69 20151026 090712 9.12 0.68 20151026 090713 9.06 0.66 20151026 090714 9.09 0.65 20151026 090715 8.96 0.63 20151026 090716 8.72 0.60 20151026 090717 8.46 0.56 20151026 090718 8.11 0.53 20151026 090719 7.83 0.49 20151026 090720 7.69 0.47 20151026 090721 7.67 0.43 20151026 090722 7.64 0.40 20151026 090723 7.37 0.36 20151026 090724 7.04 0.32 20151026 135948 5.35 0.29 20151026 135949 5.48 0.29 20151026 135950 5.62 0.30 20151026 135951 5.72 0.31 20151026 135952 5.86 0.31 20151026 153920 3.65 0.50 20151026 153921 3.98 0.51 20151026 153922 4.41 0.52 20151026 153923 4.83 0.53 20151026 153924 5.30 0.54 20151026 153926 5.68 0.55 20151026 153927 6.14 0.57 20151026 153933 7.92 0.57 20151026 153934 7.96 0.56 20151026 153935 7.99 0.54 20151026 153936 7.98 0.52 20151026 153947 4.98 0.48 20151026 153949 4.97 0.52 20151026 153950 4.98 0.56 20151026 153951 5.02 0.59 20151026 153952 5.09 0.62 20151026 153953 5.18 0.64 20151026 153954 5.30 0.66 20151026 153955 5.35 0.66 20151026 153956 5.36 0.67 20151026 153957 5.36 0.67 20151026 153958 5.36 0.68 20151026 153959 5.36 0.68 20151026 154000 5.35 0.68 20151026 154001 5.34 0.69 20151026 154002 5.32 0.69 20151026 154003 5.31 0.69 20151026 154004 5.30 0.70 20151026 154005 5.38 0.71 20151026 154006 5.46 0.72 20151026 154007 5.55 0.73 20151026 154008 5.64 0.74 20151026 154009 5.71 0.75 20151026 154010 5.78 0.76 20151026 154012 5.84 0.77 20151026 154013 5.90 0.77 20151026 154014 5.94 0.78 20151026 154015 5.89 0.78 20151026 154016 5.83 0.78 20151026 154017 5.78 0.79 20151026 154018 5.74 0.79 20151026 154019 5.69 0.79 20151026 154020 5.66 0.79 20151026 154021 5.62 0.69 20151026 154022 5.57 0.56 20151026 154023 5.53 0.43 20151026 154024 5.50 0.36 20151026 154025 5.48 0.31 20151026 154026 5.47 0.35 20151026 154027 5.46 0.45 20151026 154028 5.47 0.56 20151026 154029 5.46 0.64 20151026 154030 5.47 0.70 20151026 154031 5.47 0.74 20151026 154032 5.47 0.77 20151026 154033 5.45 0.76 20151026 154035 5.43 0.76 20151026 154036 5.41 0.76 20151026 154037 5.40 0.76 20151026 154038 5.39 0.76 20151026 154039 5.39 0.75 20151026 154040 5.39 0.75 20151026 154041 5.39 0.74 20151026 154042 5.39 0.74 20151026 154043 5.34 0.73 20151026 154044 5.28 0.72 20151026 154045 5.24 0.70 20151026 154046 5.20 0.69 20151026 154047 5.18 0.68 20151026 154048 5.17 0.67 20151026 154049 5.21 0.66 20151026 154050 5.26 0.65 20151026 154051 5.34 0.64 20151026 154052 5.40 0.62 20151026 154053 5.46 0.61 20151026 154054 5.51 0.60 20151026 154055 5.57 0.59 20151026 154056 5.65 0.59 20151026 154058 5.73 0.58 20151026 154059 5.83 0.57 20151026 154100 5.91 0.57 20151026 154101 6.01 0.57 20151026 154102 6.09 0.57 20151026 154103 6.19 0.57 20151026 154104 6.28 0.57 20151026 154105 6.36 0.57 20151026 154106 6.46 0.58 20151026 154107 6.57 0.58 20151026 154108 6.69 0.59 20151026 154109 6.81 0.61 20151026 154110 6.92 0.62 20151026 154111 7.05 0.64 20151026 154112 7.18 0.66 20151026 154113 7.31 0.68 20151026 154114 7.50 0.72 20151026 154115 7.68 0.76 20151026 154116 7.90 0.79 20151026 154117 8.11 0.83 20151026 154118 8.35 0.88 20151026 154121 8.83 0.97 20151026 154122 9.00 0.99 20151026 154123 9.06 0.99 20151026 154127 9.30 1.00 20151026 154128 9.20 0.97 20151026 154129 9.13 0.95 20151026 154720 5.19 0.65 20151026 154721 5.55 0.86 20151026 154723 6.25 1.13 20151026 154724 6.66 1.26 20151026 154726 7.02 1.38 20151026 154727 7.36 1.49 20151026 154728 7.65 1.59 20151026 154729 7.91 1.69 20151026 154730 8.11 1.81 20151026 154731 8.25 1.89 20151026 154732 8.41 1.97 20151026 154733 8.55 2.04 20151026 154734 8.70 2.10 20151026 154735 8.85 2.14 20151026 154736 9.03 2.19 20151026 154737 9.26 2.24 20151026 154738 9.45 2.28 20151026 154739 9.63 2.32 20151026 154740 9.87 2.35 20151026 154741 10.12 2.40 20151026 154742 10.37 2.44 20151026 154743 10.64 2.49 20151026 154744 10.87 2.54 20151026 154745 11.14 2.59 20151026 154746 11.38 2.64 20151026 154748 11.67 2.70 20151026 154749 11.90 2.75 20151026 154750 12.14 2.80 20151026 154751 12.41 2.85 20151026 154752 12.65 2.90 20151026 154753 12.92 2.95 20151026 154754 13.15 3.00 20151026 154755 13.32 3.03 20151026 154756 13.39 3.03 20151026 154757 13.43 3.03 20151026 154758 13.47 3.03 20151026 154759 13.49 3.02 20151026 154800 13.51 3.01 20151026 154801 13.49 2.99 20151026 154802 13.43 2.96 20151026 154803 13.36 2.93 20151026 154804 13.30 2.88 20151026 154805 13.23 2.83 20151026 154806 13.29 2.82 20151026 154807 13.36 2.81 20151026 154808 13.39 2.79 20151026 154810 13.42 2.78 20151026 154811 13.43 2.77 20151026 154812 13.41 2.76 20151026 154813 13.35 2.79 20151026 154814 13.29 2.79 20151026 154815 13.19 2.78 20151026 154816 13.02 2.73 20151026 154817 12.83 2.69 20151026 154818 12.71 2.68 20151026 154819 12.68 2.67 20151026 154820 12.69 2.66 20151026 154821 12.72 2.65 20151026 154822 12.80 2.65 20151026 154823 12.92 2.66 20151026 154824 13.07 2.66 20151026 154825 13.27 2.67 20151026 154826 13.44 2.68 20151026 154827 13.69 2.70 20151026 154828 13.58 2.67 20151026 154829 13.47 2.66 20151026 154830 13.36 2.64 20151026 154832 13.23 2.64 20151026 154833 13.11 2.65 20151026 154834 13.00 2.66 20151026 154835 12.90 2.64 20151026 154836 12.81 2.65 20151026 154837 12.75 2.67 20151026 154838 12.72 2.71 20151026 154839 12.65 2.69 20151026 154840 12.56 2.68 20151026 154841 12.47 2.67 20151026 154842 12.38 2.66 20151026 154843 12.28 2.65 20151026 154844 12.17 2.63 20151026 154845 12.04 2.63 20151026 154846 11.92 2.62 20151026 154847 11.79 2.61 20151026 154848 11.68 2.59 20151026 154849 11.65 2.59 20151026 154850 11.62 2.59 20151026 154851 11.60 2.59 20151026 154852 11.59 2.58 20151026 154853 11.58 2.57 20151026 154855 11.57 2.56 20151026 154856 11.56 2.55 20151026 154857 11.56 2.54 20151026 154858 11.55 2.52 20151026 154859 11.49 2.50 20151026 154900 11.35 2.48 20151026 154901 11.24 2.45 20151026 154902 11.12 2.43 20151026 154903 11.00 2.40 20151026 154904 10.87 2.38 20151026 154905 10.72 2.35 20151026 154906 10.60 2.32 20151026 154907 10.48 2.30 20151026 154908 10.37 2.27 20151026 154909 10.14 2.24 20151026 154910 9.92 2.22 20151026 154911 9.69 2.19 20151026 154912 9.45 2.16 20151026 154913 9.15 2.13 20151026 154914 8.89 2.09 20151026 154915 8.62 2.06 20151026 154917 8.28 2.02 20151026 154918 7.99 1.98 20151026 154919 7.70 1.95 20151026 154920 7.42 1.94 20151026 154921 7.09 1.93 20151026 154922 6.81 1.91 20151026 154923 6.52 1.90 20151026 154924 6.19 1.90 20151026 154925 5.91 1.89 20151026 154926 5.57 1.90 20151026 154927 5.29 1.89 20151026 154928 5.00 1.88 20151026 154929 5.15 1.89 20151026 154930 5.29 1.89 20151026 154931 5.43 1.89 20151026 154932 5.61 1.89 20151026 154933 5.76 1.89 20151026 154934 5.94 1.89 20151026 154935 6.10 1.89 20151026 154936 6.26 1.89 20151026 154937 6.45 1.89 20151026 154938 6.63 1.90 20151026 154940 6.85 1.91 20151026 154941 7.02 1.92 20151026 154942 7.22 1.93 20151026 154943 7.36 1.93 20151026 154944 7.49 1.93 20151026 154945 7.64 1.94 20151026 154946 7.74 1.94 20151026 154947 7.87 1.95 20151026 154948 8.12 1.96 20151026 154949 8.59 2.00 20151026 154950 8.97 2.03 20151026 154951 9.45 2.06 20151026 154952 9.85 2.09 20151026 154953 10.37 2.12 20151026 154954 10.81 2.15 20151026 154955 11.35 2.18 20151026 154956 11.80 2.20 20151026 154957 12.16 2.22 20151026 154958 12.30 2.22 20151026 154959 12.48 2.22 20151026 155000 12.62 2.22 20151026 155002 12.82 2.22 20151026 155003 12.97 2.21 20151026 155004 13.16 2.21 20151026 155005 13.31 2.20 20151026 155006 13.50 2.20 20151026 155007 13.53 2.18 20151026 155008 13.38 2.13 20151026 155009 13.27 2.10 20151026 155010 13.17 2.08 20151026 155011 13.10 2.07 20151026 155012 13.05 2.07 20151026 155013 13.01 2.08 20151026 155014 13.00 2.09 20151026 155017 12.93 2.26 20151026 155018 12.87 2.35 20151026 155019 12.81 2.41 20151026 155020 12.76 2.50 20151026 155022 12.74 2.69 20151026 155023 12.76 2.82 20151026 155025 12.78 2.93 20151026 155026 12.78 2.94 20151026 155027 12.76 2.87 20151026 155028 12.72 2.79 20151026 155029 12.68 2.71 20151026 155030 12.64 2.65 20151026 155031 12.58 2.57 20151026 155032 12.52 2.50 20151026 155033 12.47 2.45 20151026 155034 12.41 2.38 20151026 155035 12.34 2.30 20151026 155036 12.24 2.16 20151026 155037 12.14 2.02 20151026 155038 12.05 1.90 20151026 155039 11.94 1.75 20151026 155040 11.85 1.60 20151026 155041 11.77 1.46 20151026 155042 11.69 1.30 20151026 155043 11.62 1.13 20151026 172101 4.38 0.22 20151026 172102 4.34 0.23 20151026 172103 4.30 0.25 20151026 172104 4.26 0.26 20151026 172105 4.24 0.27 20151026 172106 4.22 0.28 20151026 172107 4.20 0.30 20151026 172108 4.17 0.30 20151026 172109 4.11 0.31 20151026 172111 4.04 0.31 20151026 172112 3.98 0.32 20151026 172113 3.93 0.33 20151026 172114 3.90 0.33 20151026 172115 3.88 0.34 20151026 172116 3.88 0.35 20151026 172117 3.90 0.36 20151026 172118 3.94 0.37 20151026 172119 4.04 0.38 20151026 172120 4.13 0.40 20151026 172121 4.28 0.42 20151026 172122 4.41 0.43 20151026 172123 4.56 0.45 20151026 172124 4.75 0.47 20151026 172125 4.92 0.49 20151026 172126 5.13 0.52 20151026 172127 5.32 0.53 20151026 172128 5.48 0.55 20151026 172129 5.62 0.57 20151026 172130 5.76 0.58 20151026 172131 5.88 0.60 20151026 172132 6.01 0.61 20151026 172134 6.10 0.63 20151026 172135 6.18 0.64 20151026 172136 6.26 0.66 20151026 172137 6.33 0.68 20151026 172138 6.39 0.70 20151026 172139 6.44 0.70 20151026 172140 6.50 0.70 20151026 172142 6.58 0.69 20151026 172703 10.08 0.88 20151026 172704 10.46 0.90 20151026 172705 10.74 0.92 20151026 172707 10.95 0.92 20151026 172709 11.13 0.88 20151026 172710 11.19 0.86 20151026 172712 11.36 0.86 20151026 172713 11.44 0.86 20151026 172714 11.48 0.87 20151026 172715 11.50 0.87 20151026 172716 11.56 0.88 20151026 172717 11.67 0.91 20151026 172718 11.82 0.94 20151026 172720 12.07 1.01 20151026 172721 12.20 1.04 20151026 172722 12.36 1.07 20151026 172725 11.80 1.07 20151026 172726 11.50 1.08 20151026 172727 11.38 1.05 20151026 172729 11.61 0.96 20151026 172730 11.79 1.11 20151026 172732 11.79 1.45 20151026 172734 11.72 1.68 20151026 172735 11.75 1.83 20151026 172736 11.77 2.01 20151026 172737 11.68 2.17 20151026 172738 11.56 2.34 20151026 172739 11.45 2.47 20151026 172740 11.32 2.57 20151026 172741 11.21 2.59 20151026 172742 11.11 2.60 20151026 172743 11.03 2.60 20151026 172744 10.93 2.60 20151026 172745 10.84 2.60 20151026 172746 10.71 2.60 20151026 172747 10.60 2.60 20151026 172748 10.51 2.60 20151026 172749 10.42 2.61 20151026 172751 10.29 2.61 20151026 172752 10.17 2.61 20151026 172753 10.07 2.62 20151026 172754 9.94 2.63 20151026 172755 9.77 2.63 20151026 172756 9.59 2.63 20151026 172757 9.39 2.63 20151026 172758 9.20 2.63 20151026 172759 9.04 2.63 20151026 172800 8.89 2.63 20151026 172801 8.75 2.63 20151026 172802 8.62 2.63 20151026 172803 8.52 2.63 20151026 172804 8.42 2.62 20151026 172805 8.33 2.62 20151026 172806 8.23 2.62 20151026 172807 8.15 2.62 20151026 172808 8.09 2.63 20151026 172809 8.05 2.62 20151026 172810 8.02 2.62 20151026 172811 8.00 2.62 20151026 172812 7.98 2.61 20151026 172814 7.95 2.64 20151026 172815 7.91 2.68 20151026 172816 7.85 2.70 20151026 172817 7.79 2.70 20151026 172818 7.73 2.70 20151026 172819 7.67 2.70 20151026 172820 7.61 2.70 20151026 172821 7.53 2.71 20151026 172822 7.46 2.71 20151026 172823 7.39 2.71 20151026 172824 7.31 2.71 20151026 172825 7.24 2.71 20151026 172826 7.15 2.71 20151026 172827 7.08 2.70 20151026 172828 6.99 2.70 20151026 172829 6.91 2.70 20151026 172830 6.81 2.70 20151026 172831 6.71 2.70 20151026 172832 6.62 2.70 20151026 172833 6.50 2.70 20151026 172834 6.40 2.70 20151026 172836 6.28 2.70 20151026 172837 6.14 2.70 20151026 172838 6.01 2.69 20151026 172839 5.87 2.69 20151026 172840 5.76 2.69 20151026 172841 5.64 2.69 20151026 172842 5.51 2.69 20151026 172843 5.41 2.70 20151026 172844 5.33 2.70 20151026 172845 5.29 2.71 20151026 172846 5.27 2.71 20151026 172847 5.25 2.71 20151026 172848 5.24 2.71 20151026 172849 5.26 2.71 20151026 172850 5.29 2.71 20151026 172851 5.34 2.71 20151026 172852 5.38 2.70 20151026 172853 5.43 2.69 20151026 172854 5.49 2.67 20151026 172855 5.57 2.65 20151026 172856 5.69 2.65 20151026 172858 5.84 2.68 20151026 172859 5.99 2.71 20151026 172900 6.12 2.72 20151026 172901 6.31 2.73 20151026 172902 6.52 2.73 20151026 172903 6.74 2.73 20151026 172904 6.81 2.73 20151026 172905 6.79 2.72 20151026 172906 6.78 2.72 20151026 172907 6.75 2.71 20151026 172908 6.72 2.71 20151026 172909 6.68 2.70 20151026 172910 6.65 2.69 20151026 172911 6.61 2.69 20151026 172912 6.57 2.68 20151026 172913 6.52 2.67 20151026 172914 6.48 2.67 20151026 172915 6.45 2.66 20151026 172916 6.43 2.66 20151026 172917 6.41 2.66 20151026 172918 6.40 2.65 20151026 172920 6.40 2.65 20151026 172921 6.42 2.65 20151026 172922 6.45 2.65 20151026 172923 6.47 2.65 20151026 172924 6.51 2.65 20151026 172925 6.52 2.64 20151026 172926 6.53 2.63 20151026 172927 6.55 2.63 20151026 172928 6.58 2.62 20151026 172929 6.62 2.62 20151026 172930 6.68 2.61 20151026 172931 6.73 2.61 20151026 172932 6.82 2.60 20151026 172933 6.89 2.60 20151026 172934 6.98 2.60 20151026 172935 6.82 2.59 20151026 172936 6.68 2.58 20151026 172937 6.54 2.57 20151026 172938 6.41 2.57 20151026 172939 6.31 2.56 20151026 172940 6.22 2.56 20151026 172941 6.14 2.55 20151026 172943 6.08 2.54 20151026 172944 6.06 2.54 20151026 172945 6.07 2.53 20151026 172946 6.13 2.52 20151026 172947 6.23 2.51 20151026 172948 6.32 2.50 20151026 172949 6.42 2.49 20151026 172950 6.55 2.48 20151026 172951 6.66 2.47 20151026 172952 6.75 2.45 20151026 172953 6.83 2.44 20151026 172954 6.93 2.43 20151026 172955 6.95 2.42 20151026 172956 6.98 2.40 20151026 172957 7.03 2.38 20151026 172958 7.08 2.37 20151026 172959 7.14 2.36 20151026 173000 7.18 2.34 20151026 173001 7.20 2.32 20151026 173002 7.22 2.31 20151026 173003 7.25 2.29 20151026 173005 7.29 2.28 20151026 173006 7.32 2.26 20151026 173007 7.35 2.25 20151026 173008 7.37 2.24 20151026 173009 7.41 2.22 20151026 173010 7.44 2.21 20151026 173011 7.47 2.21 20151026 173012 7.51 2.20 20151026 173013 7.54 2.19 20151026 173014 7.62 2.19 20151026 173015 7.76 2.18 20151026 173016 7.94 2.18 20151026 173017 8.11 2.18 20151026 173018 8.28 2.18 20151026 173019 8.51 2.18 20151026 173020 8.70 2.18 20151026 173021 8.92 2.19 20151026 173022 9.12 2.19 20151026 173023 9.33 2.19 20151026 173024 9.43 2.20 20151026 173026 9.67 2.21 20151026 173028 9.82 2.21 20151026 173029 9.97 2.22 20151026 173030 10.14 2.23 20151026 173031 10.30 2.24 20151026 173032 10.49 2.26 20151026 173033 10.67 2.27 20151026 173034 10.65 2.26 20151026 173035 10.66 2.25 20151026 173036 10.66 2.23 20151026 173037 10.67 2.22 20151026 173038 10.68 2.21 20151026 173039 10.70 2.19 20151026 173040 10.70 2.18 20151026 173042 10.76 2.14 20151026 173043 10.64 2.12 20151026 173044 10.48 2.08 20151026 173045 10.34 2.04 20151026 173046 10.15 2.00 20151026 173047 9.95 1.95 20151026 173048 9.78 1.91 20151026 173049 9.58 1.85 20151026 173051 9.41 1.81 20151026 173052 9.20 1.75 20151026 173053 8.99 1.68 20151026 173054 8.71 1.59 20151026 173055 8.44 1.49 20151026 173056 8.21 1.41 20151026 173057 7.93 1.31 20151026 173058 7.69 1.22 20151026 173059 7.39 1.12 20151026 173100 7.07 1.01 20151026 173101 6.78 0.91 20151026 190722 10.17 1.47 20151026 190723 10.20 1.57 20151026 190724 10.26 1.60 20151026 190725 10.34 1.61 20151026 190726 10.39 1.62 20151026 190727 10.34 1.62 20151026 190728 10.21 1.56 20151026 190729 10.06 1.52 20151026 190730 9.82 1.46 20151026 190731 9.49 1.32 20151026 190741 9.48 1.25 20151026 190745 8.82 1.54 20151026 190746 8.74 1.60 20151026 190747 8.80 1.65 20151026 190748 8.92 1.69 20151026 190749 9.07 1.75 20151026 190750 9.15 1.78 20151026 190751 9.17 1.81 20151026 190752 9.14 1.89 20151026 190753 9.08 1.94 20151026 190754 9.02 1.97 20151026 190755 9.01 1.99 20151026 190756 9.01 2.00 20151026 190757 9.00 2.02 20151026 190758 8.94 2.03 20151026 190800 8.89 2.04 20151026 190801 8.88 2.05 20151026 190802 8.83 2.07 20151026 190803 8.77 2.08 20151026 190804 8.77 2.09 20151026 190805 8.74 2.10 20151026 190806 8.68 2.10 20151026 190807 8.66 2.11 20151026 190808 8.64 2.11 20151026 190809 8.61 2.11 20151026 190810 8.59 2.12 20151026 190811 8.62 2.12 20151026 190812 8.60 2.12 20151026 190813 8.55 2.11 20151026 190814 8.53 2.06 20151026 190815 8.53 2.02 20151026 190816 8.57 2.06 20151026 190817 8.60 2.08 20151026 190818 8.60 2.08 20151026 190819 8.60 2.06 20151026 190820 8.60 2.03 20151026 190822 8.63 2.04 20151026 190823 8.68 2.06 20151026 190824 8.68 2.07 20151026 190825 8.67 2.07 20151026 190826 8.68 2.07 20151026 190827 8.70 2.07 20151026 190828 8.74 2.06 20151026 190829 8.77 2.06 20151026 190830 8.71 2.05 20151026 190831 8.67 2.05 20151026 190832 8.69 2.03 20151026 190833 8.69 2.03 20151026 190834 8.68 2.02 20151026 190835 8.66 2.02 20151026 190836 8.63 2.02 20151026 190837 8.61 2.01 20151026 190838 8.59 2.01 20151026 190839 8.57 2.01 20151026 190840 8.58 1.97 20151026 190841 8.60 1.93 20151026 190842 8.58 1.98 20151026 190844 8.57 2.02 20151026 190845 8.60 1.99 20151026 190846 8.63 1.95 20151026 190847 8.65 1.91 20151026 190848 8.67 1.88 20151026 190849 8.67 1.85 20151026 190850 8.64 1.82 20151026 190851 8.63 1.80 20151026 190852 8.65 1.79 20151026 190853 8.67 1.78 20151026 190854 8.64 1.78 20151026 190855 8.61 1.77 20151026 190856 8.60 1.75 20151026 190857 8.58 1.73 20151026 190858 8.54 1.73 20151026 190859 8.46 1.74 20151026 190900 8.39 1.75 20151026 190901 8.30 1.73 20151026 190902 8.21 1.70 20151026 190903 8.16 1.68 20151026 190904 8.13 1.66 20151026 190905 8.12 1.65 20151026 190907 8.04 1.65 20151026 190908 7.96 1.64 20151026 190909 7.94 1.63 20151026 190910 7.94 1.60 20151026 190911 7.92 1.58 20151026 190912 7.88 1.57 20151026 190913 7.83 1.55 20151026 190914 7.77 1.50 20151026 190915 7.73 1.43 20151026 190916 7.70 1.36 20151026 190918 7.56 1.26 20151026 190919 7.43 1.23 20151026 190920 7.27 1.20 20151026 190921 7.12 1.18 20151026 190922 6.98 1.17 20151026 190923 6.83 1.16 20151026 190924 6.71 1.16 20151026 190925 6.61 1.17 20151026 190926 6.55 1.17 20151026 190927 6.50 1.17 20151026 190929 6.52 1.19 20151026 190930 6.64 1.21 20151026 190931 6.76 1.24 20151026 190932 6.93 1.27 20151026 190933 7.08 1.31 20151026 190934 7.22 1.35 20151026 190935 7.27 1.39 20151026 190936 7.27 1.43 20151026 190937 7.25 1.46 20151026 190938 7.13 1.50 20151026 190939 6.97 1.55 20151026 190940 6.80 1.59 20151026 190941 6.65 1.63 20151026 190942 6.56 1.68 20151026 190943 6.52 1.73 20151026 190944 6.62 1.80 20151026 190945 6.86 1.87 20151026 190946 7.21 1.96 20151026 190947 7.73 2.05 20151026 190948 8.40 2.15 20151026 190949 9.16 2.26 20151026 190951 9.82 2.34 20151026 190952 10.36 2.42 20151026 190953 10.84 2.50 20151026 190954 11.24 2.57 20151026 190955 11.52 2.63 20151026 190956 11.74 2.68 20151026 190957 11.90 2.72 20151026 190958 12.00 2.76 20151026 190959 12.03 2.79 20151026 191000 12.03 2.82 20151026 191001 12.02 2.84 20151026 191002 12.07 2.86 20151026 191003 12.15 2.89 20151026 191004 12.23 2.91 20151026 191005 12.32 2.94 20151026 191006 12.39 2.96 20151026 191010 12.65 3.05 20151026 191011 12.71 3.07 20151026 191012 12.76 3.09 20151026 191013 12.82 3.11 20151026 191014 12.84 3.12 20151026 191015 12.88 3.14 20151026 191016 12.91 3.16 20151026 191017 12.95 3.18 20151026 191018 12.97 3.20 20151026 191019 13.00 3.22 20151026 191020 13.03 3.25 20151026 191021 13.08 3.27 20151026 191022 13.13 3.29 20151026 191023 13.18 3.32 20151026 191024 13.23 3.34 20151026 191025 13.27 3.36 20151026 191027 13.33 3.38 20151026 191028 13.40 3.41 20151026 191029 13.47 3.43 20151026 191030 13.54 3.45 20151026 191031 13.59 3.48 20151026 191032 13.63 3.50 20151026 191033 13.67 3.53 20151026 191034 13.71 3.55 20151026 191035 13.72 3.57 20151026 191036 13.72 3.59 20151026 191037 13.73 3.60 20151026 191038 13.73 3.61 20151026 191039 13.71 3.62 20151026 191040 13.69 3.63 20151026 191041 13.65 3.64 20151026 191042 13.62 3.64 20151026 191043 13.59 3.65 20151026 191044 13.58 3.66 20151026 191045 13.58 3.67 20151026 191046 13.57 3.67 20151026 191047 13.55 3.67 20151026 191049 13.54 3.68 20151026 191050 13.54 3.69 20151026 191051 13.55 3.70 20151026 191052 13.55 3.70 20151026 191053 13.55 3.71 20151026 191054 13.56 3.71 20151026 191055 13.56 3.71 20151026 191056 13.58 3.71 20151026 191057 13.58 3.70 20151026 191058 13.58 3.70 20151026 191059 13.55 3.69 20151026 191100 13.47 3.68 20151026 191101 13.37 3.66 20151026 191102 13.26 3.64 20151026 191103 13.15 3.62 20151026 191104 13.02 3.60 20151026 191105 12.88 3.57 20151026 191106 12.74 3.55 20151026 191107 12.59 3.52 20151026 191108 12.43 3.50 20151026 191109 12.27 3.47 20151026 191110 12.09 3.44 20151026 191112 11.94 3.42 20151026 191113 11.78 3.39 20151026 191114 11.64 3.36 20151026 191115 11.50 3.34 20151026 191116 11.37 3.32 20151026 191117 11.23 3.29 20151026 191118 11.12 3.27 20151026 191119 11.00 3.25 20151026 191120 10.89 3.23 20151026 191121 10.78 3.21 20151026 191122 10.68 3.19 20151026 191123 10.57 3.17 20151026 191124 10.47 3.15 20151026 191125 10.37 3.13 20151026 191126 10.27 3.11 20151026 191127 10.20 3.10 20151026 191128 10.09 3.08 20151026 191129 9.99 3.06 20151026 191130 9.87 3.04 20151026 191131 9.76 3.03 20151026 191132 9.65 3.01 20151026 191133 9.54 3.00 20151026 191135 9.43 2.98 20151026 191136 9.32 2.96 20151026 191137 9.21 2.95 20151026 191138 9.10 2.93 20151026 191139 8.97 2.91 20151026 191140 8.83 2.90 20151026 191141 8.72 2.89 20151026 191142 8.58 2.87 20151026 191143 8.45 2.86 20151026 191144 8.30 2.84 20151026 191145 8.16 2.83 20151026 191146 8.05 2.82 20151026 191147 7.94 2.81 20151026 191148 7.83 2.80 20151026 191149 7.73 2.79 20151026 191150 7.62 2.78 20151026 191151 7.51 2.77 20151026 191152 7.41 2.76 20151026 191153 7.28 2.75 20151026 191154 7.16 2.73 20151026 191155 7.06 2.72 20151026 191156 6.95 2.71 20151026 191158 6.85 2.70 20151026 191159 6.78 2.70 20151026 191200 6.71 2.69 20151026 191201 6.64 2.68 20151026 191202 6.59 2.67 20151026 191203 6.55 2.66 20151026 191204 6.53 2.65 20151026 191205 6.50 2.64 20151026 191206 6.44 2.64 20151026 191207 6.39 2.63 20151026 191208 6.35 2.62 20151026 191209 6.32 2.62 20151026 191210 6.32 2.61 20151026 191211 6.31 2.61 20151026 191212 6.33 2.60 20151026 191213 6.37 2.60 20151026 191214 6.41 2.60 20151026 191215 6.43 2.60 20151026 191216 6.47 2.60 20151026 191217 6.53 2.60 20151026 191218 6.57 2.60 20151026 191219 6.65 2.60 20151026 191221 6.73 2.60 20151026 191222 6.82 2.60 20151026 191223 6.90 2.60 20151026 191224 7.01 2.61 20151026 191225 7.13 2.61 20151026 191226 7.26 2.62 20151026 191227 7.36 2.63 20151026 191228 7.50 2.64 20151026 191229 7.64 2.65 20151026 191230 7.79 2.66 20151026 191231 7.92 2.67 20151026 191232 8.07 2.69 20151026 191233 8.18 2.70 20151026 191234 8.29 2.72 20151026 191235 8.38 2.73 20151026 191236 8.49 2.75 20151026 191237 8.61 2.77 20151026 191238 8.72 2.78 20151026 191239 8.85 2.80 20151026 191240 8.96 2.82 20151026 191241 9.09 2.84 20151026 191242 9.22 2.86 20151026 191244 9.36 2.89 20151026 191245 9.47 2.91 20151026 191246 9.59 2.93 20151026 191247 9.71 2.96 20151026 191248 9.84 2.99 20151026 191249 9.96 3.01 20151026 191250 10.06 3.03 20151026 191251 10.11 3.06 20151026 191252 10.12 3.08 20151026 191253 10.13 3.10 20151026 191254 10.15 3.12 20151026 191255 10.16 3.14 20151026 191256 10.18 3.16 20151026 191257 10.20 3.18 20151026 191258 10.23 3.20 20151026 204457 2.05 0.35 20151026 204502 1.69 0.57 20151026 204559 9.73 0.98 20151026 204601 10.76 1.20 20151026 204602 11.29 1.28 20151026 204603 11.65 1.33 20151026 204604 11.76 1.34 20151026 204605 11.82 1.34 20151026 204606 11.83 1.32 20151026 204654 10.01 1.18 20151026 204655 10.11 1.20 20151026 204656 10.05 1.20 20151026 204657 9.98 1.20 20151026 204658 10.00 1.19 20151026 204659 9.93 1.18 20151026 204700 9.84 1.17 20151026 204711 9.32 1.15 20151026 204712 9.30 1.18 20151026 204713 9.24 1.21 20151026 204714 9.19 1.25 20151026 204715 9.15 1.29 20151026 204716 9.10 1.32 20151026 204717 9.07 1.35 20151026 204718 9.01 1.37 20151026 204719 9.00 1.39 20151026 204720 8.98 1.41 20151026 204721 8.94 1.42 20151026 204722 8.91 1.43 20151026 204723 8.90 1.43 20151026 204724 8.89 1.43 20151026 204726 8.88 1.43 20151026 204727 8.81 1.45 20151026 204728 8.74 1.45 20151026 204729 8.70 1.45 20151026 204730 8.66 1.45 20151026 204731 8.59 1.45 20151026 204732 8.59 1.41 20151026 204733 8.51 1.43 20151026 204734 8.48 1.44 20151026 204735 8.46 1.44 20151026 204736 8.43 1.44 20151026 204737 8.37 1.48 20151026 204738 8.35 1.46 20151026 204739 8.31 1.45 20151026 204740 8.27 1.45 20151026 204741 8.24 1.45 20151026 204742 8.18 1.44 20151026 204743 8.15 1.43 20151026 204744 8.07 1.42 20151026 204745 8.00 1.42 20151026 204746 7.96 1.40 20151026 204748 7.92 1.39 20151026 204749 7.83 1.37 20151026 204750 7.75 1.35 20151026 204751 7.67 1.33 20151026 204752 7.59 1.32 20151026 204753 7.52 1.32 20151026 204754 7.43 1.33 20151026 204755 7.35 1.32 20151026 204756 7.24 1.32 20151026 204757 7.09 1.31 20151026 204758 7.03 1.31 20151026 204759 6.95 1.30 20151026 204800 6.88 1.30 20151026 204801 6.82 1.29 20151026 204802 6.76 1.29 20151026 204803 6.67 1.28 20151026 204804 6.57 1.27 20151026 204805 6.48 1.26 20151026 204806 6.39 1.25 20151026 204807 6.27 1.23 20151026 204808 6.14 1.20 20151026 204810 6.01 1.16 20151026 204811 5.97 1.09 20151026 204812 5.92 1.03 20151026 204813 5.83 0.97 20151026 204814 5.64 0.93 20151026 204815 5.55 0.91 20151026 204816 5.59 0.90 20151026 204817 5.83 0.88 20151026 204818 5.94 0.86 20151026 204819 5.95 0.84 20151026 204832 5.88 0.67 20151026 204833 6.12 0.69 20151026 204834 6.14 0.64 20151026 204858 7.37 1.04 20151026 204859 7.71 1.13 20151026 204900 8.00 1.20 20151026 204901 8.24 1.24 20151026 204903 8.45 1.28 20151026 204904 8.61 1.32 20151026 204905 8.65 1.35 20151026 204906 8.59 1.36 20151026 204907 8.54 1.35 20151026 204908 8.52 1.34 20151026 204909 8.50 1.39 20151026 204910 8.51 1.46 20151026 204911 8.52 1.49 20151026 204912 8.50 1.51 20151026 204913 8.49 1.53 20151026 204914 8.50 1.55 20151026 204915 8.48 1.56 20151026 204916 8.44 1.57 20151026 204917 8.37 1.57 20151026 204919 8.17 1.58 20151026 204920 8.12 1.59 20151026 204921 8.05 1.59 20151026 204922 7.94 1.58 20151026 204923 7.83 1.58 20151026 204925 7.70 1.58 20151026 204926 7.55 1.57 20151026 204927 7.40 1.57 20151026 204928 7.23 1.56 20151026 204929 7.05 1.56 20151026 204930 6.85 1.55 20151026 204931 6.61 1.55 20151026 204932 6.37 1.54 20151026 204933 6.12 1.53 20151026 204934 5.86 1.52 20151026 204935 5.60 1.51 20151026 204936 5.31 1.51 20151026 204937 5.05 1.50 20151026 204938 4.75 1.50 20151026 204939 4.48 1.49 20151026 204940 4.19 1.48 20151026 204941 3.91 1.48 20151026 204942 3.60 1.48 20151026 204943 3.28 1.47 20151026 204944 2.99 1.47 20151026 204945 2.69 1.47 20151026 204947 2.42 1.46 20151026 204948 2.13 1.46 20151026 204949 1.87 1.46 20151026 204950 1.62 1.45 20151026 204951 1.40 1.45 20151026 204952 1.27 1.45 20151026 204953 1.27 1.45 20151026 204954 1.35 1.45 20151026 204955 1.48 1.44 20151026 204956 1.67 1.43 20151026 204957 1.90 1.43 20151026 204958 2.17 1.42 20151026 204959 2.46 1.42 20151026 205000 2.75 1.42 20151026 205001 3.08 1.42 20151026 205002 3.43 1.42 20151026 205003 3.78 1.42 20151026 205004 4.07 1.41 20151026 205005 4.47 1.41 20151026 205006 4.88 1.40 20151026 205007 5.29 1.41 20151026 205009 5.73 1.41 20151026 205010 6.18 1.41 20151026 205011 6.62 1.41 20151026 205012 7.01 1.41 20151026 205013 7.42 1.42 20151026 205014 7.77 1.44 20151026 205015 8.12 1.45 20151026 205016 7.99 1.45 20151026 205017 7.72 1.45 20151026 205018 7.44 1.44 20151026 205019 7.14 1.45 20151026 205020 6.85 1.45 20151026 205021 6.62 1.46 20151026 205022 6.46 1.47 20151026 205023 6.41 1.46 20151026 205024 6.46 1.46 20151026 205025 6.61 1.47 20151026 205026 6.78 1.48 20151026 205027 6.96 1.50 20151026 205028 7.14 1.53 20151026 205029 7.32 1.54 20151026 205030 7.50 1.55 20151026 205032 7.66 1.57 20151026 205033 7.82 1.59 20151026 205034 8.01 1.62 20151026 205035 8.24 1.65 20151026 205036 8.42 1.67 20151026 205037 8.57 1.70 20151026 205038 8.70 1.73 20151026 205039 8.82 1.76 20151026 205040 8.94 1.79 20151026 205041 9.09 1.82 20151026 205042 9.24 1.84 20151026 205043 9.42 1.88 20151026 205044 9.55 1.91 20151026 205045 9.67 1.94 20151026 205046 9.78 1.96 20151026 205047 9.89 1.99 20151026 205048 10.02 2.01 20151026 205049 10.17 2.03 20151026 205050 10.28 2.05 20151026 205051 10.39 2.06 20151026 205052 10.46 2.07 20151026 205054 10.56 2.06 20151026 205055 10.65 2.05 20151026 205056 10.74 2.04 20151026 205057 10.85 2.11 20151026 205058 11.01 2.20 20151026 205059 11.14 2.28 20151026 205100 11.27 2.34 20151026 205101 11.35 2.37 20151026 205102 11.46 2.41 20151026 205103 11.53 2.43 20151026 205104 11.61 2.46 20151026 205105 11.70 2.50 20151026 205106 11.76 2.53 20151026 205107 11.83 2.56 20151026 205108 11.92 2.59 20151026 205109 12.05 2.63 20151026 205110 12.12 2.66 20151026 205111 12.20 2.69 20151026 205112 12.34 2.73 20151026 205113 12.42 2.76 20151026 205114 12.49 2.80 20151026 205115 12.55 2.83 20151026 205117 12.62 2.86 20151026 205118 12.75 2.90 20151026 205119 12.81 2.93 20151026 205120 12.87 2.96 20151026 205121 12.99 3.00 20151026 205122 13.07 3.03 20151026 205123 13.21 3.08 20151026 205124 13.26 3.11 20151026 205125 13.30 3.13 20151026 205126 13.38 3.17 20151026 205127 13.44 3.19 20151026 205128 13.53 3.23 20151026 205129 13.59 3.25 20151026 205130 13.72 3.29 20151026 205131 13.80 3.32 20151026 205132 13.92 3.36 20151026 205133 14.09 3.40 20151026 205134 14.18 3.43 20151026 205135 14.31 3.46 20151026 205136 14.34 3.47 20151026 205137 14.45 3.49 20151026 205139 14.50 3.50 20151026 205140 14.61 3.52 20151026 205141 14.70 3.54 20151026 205142 14.91 3.58 20151026 205143 15.12 3.61 20151026 205144 15.36 3.65 20151026 205145 15.44 3.66 20151026 205146 15.41 3.66 20151026 205147 15.38 3.65 20151026 205148 15.46 3.66 20151026 205149 15.54 3.67 20151026 205150 15.64 3.68 20151026 205151 15.76 3.69 20151026 205152 16.00 3.73 20151026 205153 16.23 3.76 20151026 205154 16.51 3.79 20151026 205155 16.39 3.76 20151026 205156 16.31 3.73 20151026 205157 16.27 3.71 20151026 205158 16.27 3.70 20151026 205159 16.31 3.69 20151026 205200 16.36 3.69 20151026 205202 16.44 3.69 20151026 205203 16.55 3.70 20151026 205204 16.71 3.71 20151026 205205 16.65 3.68 20151026 205206 16.61 3.65 20151026 205207 16.55 3.62 20151026 205208 16.50 3.59 20151026 205209 16.46 3.56 20151026 205210 16.44 3.53 20151026 205211 16.45 3.51 20151026 205212 16.46 3.50 20151026 205213 16.49 3.48 20151026 205214 16.43 3.43 20151026 205215 16.38 3.39 20151026 205216 16.33 3.36 20151026 205217 16.27 3.32 20151026 205218 16.23 3.29 20151026 205219 16.16 3.25 20151026 205220 16.10 3.22 20151026 205221 16.06 3.19 20151026 205222 15.99 3.15 20151026 205223 15.88 3.10 20151026 205225 15.80 3.06 20151026 205226 15.70 3.01 20151026 205227 15.59 2.97 20151026 205228 15.51 2.93 20151026 205229 15.40 2.89 20151026 205230 15.30 2.84 20151026 205231 15.22 2.81 20151026 205232 15.06 2.75 20151026 205233 14.84 2.68 20151026 205234 14.66 2.62 20151026 205235 14.45 2.55 20151026 205236 14.23 2.48 20151026 205237 14.06 2.43 20151026 205238 13.85 2.37 20151026 205239 13.64 2.31 20151026 205240 13.49 2.26 20151026 205241 13.30 2.21 20151026 205242 13.10 2.17 20151026 205243 12.94 2.13 20151026 205244 12.74 2.08 20151026 205245 12.53 2.03 20151026 205246 12.36 1.99 20151026 205248 12.14 1.95 20151026 205249 11.92 1.91 20151026 205250 11.70 1.87 20151026 205251 11.50 1.85 20151026 205252 11.26 1.82 20151026 205253 11.02 1.78 20151026 205254 10.84 1.75 20151026 205255 10.60 1.70 20151026 205256 10.38 1.66 20151026 205257 10.15 1.61 20151026 205258 9.97 1.57 20151026 205259 9.73 1.53 20151026 205300 9.43 1.50 20151026 205301 9.13 1.47 20151026 205302 8.88 1.45 20151026 205303 8.59 1.42 20151026 205304 8.30 1.39 20151026 205305 8.01 1.35 20151026 205306 7.79 1.33 20151026 205307 7.51 1.29 20151026 205308 7.16 1.27 20151026 205309 6.73 1.25 20151026 205311 6.37 1.23 20151026 205312 5.95 1.21 20151026 205313 5.52 1.18 20151026 205314 5.09 1.16 20151026 205315 4.76 1.13 20151026 205316 4.33 1.11 20151026 205317 3.91 1.08 20151026 222411 10.60 1.28 20151026 222412 10.67 1.36 20151026 222414 10.74 1.45 20151026 222417 11.38 1.92 20151026 222418 11.66 2.08 20151026 222419 12.00 2.27 20151026 222420 12.29 2.42 20151026 222421 12.57 2.55 20151026 222422 12.85 2.66 20151026 222423 13.12 2.76 20151026 222424 13.38 2.84 20151026 222425 13.49 2.89 20151026 222426 13.51 2.93 20151026 222427 13.53 2.98 20151026 222428 13.50 3.02 20151026 222429 13.46 3.05 20151026 222430 13.41 3.09 20151026 222431 13.38 3.13 20151026 222432 13.36 3.17 20151026 222433 13.35 3.21 20151026 222434 13.32 3.27 20151026 222436 13.22 3.29 20151026 222437 13.10 3.28 20151026 222438 12.98 3.28 20151026 222439 12.87 3.29 20151026 222440 12.76 3.32 20151026 222441 12.64 3.34 20151026 222442 12.51 3.34 20151026 222443 12.38 3.34 20151026 222444 12.24 3.34 20151026 222445 12.12 3.34 20151026 222446 12.00 3.34 20151026 222447 11.96 3.35 20151026 222448 11.95 3.36 20151026 222449 11.94 3.36 20151026 222450 11.91 3.36 20151026 222451 11.88 3.37 20151026 222452 11.88 3.38 20151026 222453 11.91 3.38 20151026 222454 11.95 3.38 20151026 222455 12.03 3.38 20151026 222456 12.17 3.37 20151026 222458 12.17 3.35 20151026 222459 12.10 3.33 20151026 222500 12.01 3.30 20151026 222501 11.92 3.28 20151026 222502 11.81 3.27 20151026 222503 11.68 3.26 20151026 222504 11.56 3.26 20151026 222505 11.41 3.30 20151026 222506 11.26 3.32 20151026 222507 11.09 3.32 20151026 222508 10.88 3.32 20151026 222509 10.75 3.29 20151026 222510 10.63 3.25 20151026 222511 10.52 3.21 20151026 222512 10.42 3.17 20151026 222513 10.33 3.12 20151026 222514 10.24 3.08 20151026 222515 10.15 3.10 20151026 222516 10.06 3.13 20151026 222517 10.00 3.12 20151026 222518 9.94 3.10 20151026 222519 9.90 3.09 20151026 222521 9.86 3.06 20151026 222522 9.83 3.03 20151026 222523 9.76 3.00 20151026 222524 9.70 2.97 20151026 222525 9.68 2.93 20151026 222526 9.64 2.90 20151026 222527 9.58 2.87 20151026 222528 9.52 2.85 20151026 222529 9.48 2.82 20151026 222530 9.45 2.78 20151026 222531 9.42 2.76 20151026 222532 9.38 2.73 20151026 222533 9.34 2.71 20151026 222534 9.34 2.69 20151026 222535 9.31 2.67 20151026 222536 9.26 2.65 20151026 222537 9.22 2.62 20151026 222538 9.19 2.60 20151026 222539 9.17 2.58 20151026 222540 9.17 2.56 20151026 222541 9.18 2.53 20151026 222543 9.16 2.51 20151026 222544 9.15 2.48 20151026 222545 9.15 2.45 20151026 222546 9.16 2.40 20151026 222547 9.18 2.36 20151026 222548 9.18 2.32 20151026 222549 9.16 2.30 20151026 222550 9.12 2.30 20151026 222551 9.11 2.30 20151026 222552 9.11 2.30 20151026 222553 9.12 2.30 20151026 222554 9.13 2.28 20151026 222555 9.13 2.26 20151026 222556 9.15 2.24 20151026 222557 9.16 2.21 20151026 222558 9.15 2.19 20151026 222559 9.12 2.12 20151026 222600 8.97 2.01 20151026 222601 8.75 1.91 20151026 222602 8.41 1.78 20151026 222603 8.15 1.69 20151026 222605 7.87 1.57 20151026 222606 7.76 1.52 20151026 222607 7.70 1.47 20151026 222608 7.91 1.48 20151026 222609 8.24 1.47 20151026 222610 8.69 1.47 20151026 222611 8.65 1.45 20151026 222612 8.52 1.41 20151026 222613 8.30 1.40 20151026 222614 8.43 1.42 20151026 222615 8.80 1.47 20151026 222616 9.15 1.47 20151026 222617 9.33 1.44 20151026 222618 9.27 1.35 20151026 222619 9.18 1.34 20151026 222620 9.11 1.33 20151026 222621 9.12 1.29 20151026 222622 9.16 1.31 20151026 222624 9.38 1.38 20151026 222625 9.57 1.40 20151026 222627 9.77 1.40 20151026 222628 9.81 1.30 20151026 222629 9.67 1.26 20151026 222630 9.42 1.25 20151026 222631 9.23 1.14 20151026 222645 8.60 1.37 20151026 222646 8.60 1.41 20151026 222647 8.70 1.43 20151026 222648 8.79 1.46 20151026 222649 8.85 1.48 20151026 222650 8.87 1.48 20151026 222651 8.81 1.51 20151026 222652 8.83 1.53 20151026 222653 8.89 1.53 20151026 222654 8.90 1.52 20151026 222655 8.83 1.51 20151026 222656 8.82 1.49 20151026 222657 8.80 1.45 20151026 222658 8.74 1.39 20151026 222659 8.74 1.44 20151026 222700 8.69 1.45 20151026 222701 8.66 1.45 20151026 222703 8.63 1.44 20151026 222704 8.60 1.43 20151026 222705 8.61 1.41 20151026 222706 8.56 1.40 20151026 222707 8.53 1.40 20151026 222708 8.53 1.39 20151026 222709 8.52 1.36 20151026 222710 8.47 1.39 20151026 222711 8.46 1.37 20151026 222712 8.46 1.35 20151026 222713 8.44 1.34 20151026 222714 8.42 1.33 20151026 222715 8.38 1.31 20151026 222716 8.35 1.29 20151026 222717 8.32 1.27 20151026 222718 8.28 1.25 20151026 222719 8.23 1.23 20151026 222720 8.15 1.20 20151026 222721 8.12 1.17 20151026 222722 8.05 1.14 20151026 222723 7.97 1.08 20151026 222725 7.90 1.04 20151026 222726 7.81 1.06 20151026 222727 7.72 1.04 20151026 222728 7.65 1.03 20151026 222729 7.56 1.01 20151026 222730 7.49 0.99 20151026 222731 7.40 0.97 20151026 222732 7.30 0.95 20151026 222733 7.14 0.93 20151026 222734 7.07 0.90 20151026 222735 6.98 0.88 20151026 222736 6.90 0.87 20151026 222742 6.65 0.80 20151026 222743 6.61 0.80 20151026 222744 6.61 0.80 20151026 222745 6.62 0.81 20151026 222746 6.62 0.80 20151026 222750 6.51 0.82 20151026 222751 6.51 0.82 20151026 222752 6.51 0.81 20151026 222753 6.50 0.82 20151026 222754 6.49 0.81 20151026 222755 6.46 0.81 20151026 222756 6.47 0.80 20151026 222757 6.48 0.80 20151026 222758 6.49 0.80 20151026 222800 6.49 0.80 20151026 222801 6.49 0.80 20151026 222802 6.50 0.80 20151026 222803 6.53 0.78 20151026 222804 6.54 0.77 20151026 222805 6.55 0.75 20151026 222806 6.57 0.72 20151026 222807 6.58 0.68 20151026 222808 6.58 0.65 20151026 222809 6.58 0.63 20151026 222810 6.62 0.62 20151026 222811 6.66 0.62 20151026 222812 6.64 0.61 20151026 222813 6.61 0.61 20151027 000255 10.42 0.70 20151027 000257 10.87 0.76 20151027 000258 10.97 0.81 20151027 000259 11.03 0.86 20151027 000300 11.08 0.91 20151027 000301 10.96 0.94 20151027 000302 10.80 0.97 20151027 000303 10.49 0.99 20151027 000304 10.04 1.01 20151027 000305 9.83 1.03 20151027 000306 9.65 1.04 20151027 000307 9.55 1.04 20151027 000308 9.55 1.05 20151027 000309 9.60 1.05 20151027 000310 9.72 1.04 20151027 000311 9.62 1.01 20151027 000312 9.47 0.97 20151027 000313 9.35 0.93 20151027 000314 8.79 0.87 20151027 000315 8.30 0.81 20151027 000316 7.97 0.77 20151027 000317 7.57 0.71 20151027 000318 7.44 0.65 20151027 000320 7.60 0.59 20151027 000321 8.04 0.54 20151027 000322 8.79 0.49 20151027 000323 9.81 0.46 20151027 000324 11.42 0.59 20151027 000325 13.11 0.73 20151027 000326 14.64 0.84 20151027 000327 16.17 0.96 20151027 000328 17.50 1.05 20151027 000329 18.61 1.14 20151027 000330 19.33 1.25 20151027 000331 19.90 1.36 20151027 000332 20.32 1.49 20151027 000333 20.10 1.58 20151027 000334 19.59 1.67 20151027 000335 19.96 1.77 20151027 000336 20.53 1.87 20151027 000337 21.47 1.97 20151027 000338 22.32 2.05 20151027 000339 23.49 2.14 20151027 000340 25.13 2.18 20151027 000342 27.88 2.20 20151027 000343 30.82 2.25 20151027 000344 34.33 2.31 20151027 000345 37.64 2.36 20151027 000346 41.87 2.38 20151027 000347 47.31 2.29 20151027 000348 52.78 2.18 20151027 000349 58.46 2.06 20151027 000350 64.12 1.92 20151027 000351 70.10 1.71 20151027 000352 74.26 1.47 20151027 000353 77.93 1.22 20151027 000354 81.69 0.93 20151027 000355 84.92 0.63 20151027 000356 87.55 0.13 20151027 000357 87.87 -0.55 20151027 000358 89.21 -1.30 20151027 000359 90.77 -1.98 20151027 000400 92.96 -2.73 20151027 000401 91.22 -3.01 20151027 000402 87.07 -3.13 20151027 000403 83.73 -3.35 20151027 000405 81.20 -3.60 20151027 000406 80.33 -3.78 20151027 000407 76.05 -3.81 20151027 000408 71.61 -3.82 20151027 000409 66.29 -3.93 20151027 000410 60.57 -4.08 20151027 000411 53.02 -4.18 20151027 000412 45.90 -4.06 20151027 000413 38.81 -3.87 20151027 000414 31.74 -3.59 20151027 000415 25.27 -3.27 20151027 000416 18.22 -2.47 20151027 000417 11.78 -1.71 20151027 000418 4.82 -0.86 20151027 000419 3.24 0.05 20151027 000420 8.90 0.85 20151027 000421 14.86 1.68 20151027 000422 20.19 2.40 20151027 000423 24.97 3.04 20151027 000424 27.76 3.40 20151027 000425 29.05 3.54 20151027 000427 30.07 3.64 20151027 000428 30.61 3.68 20151027 000451 13.15 1.67 20151027 000452 13.54 1.67 20151027 000453 13.21 1.68 20151027 000454 12.77 1.69 20151027 000455 12.19 1.69 20151027 000456 10.90 1.65 20151027 000457 9.53 1.61 20151027 000458 8.09 1.57 20151027 000459 7.12 1.58 20151027 000500 6.99 1.64 20151027 000501 7.20 1.65 20151027 000502 7.27 1.64 20151027 000504 7.03 1.64 20151027 000505 6.82 1.63 20151027 000506 6.63 1.63 20151027 000507 6.91 1.57 20151027 000508 7.23 1.50 20151027 000509 7.61 1.43 20151027 000510 8.42 1.36 20151027 000511 9.73 1.30 20151027 000512 10.89 1.23 20151027 000513 10.78 1.16 20151027 000514 10.08 1.09 20151027 000515 9.55 1.02 20151027 000516 9.40 0.97 20151027 000517 9.41 0.96 20151027 000518 9.44 0.96 20151027 000519 9.33 1.03 20151027 000520 8.96 1.14 20151027 000521 8.42 1.26 20151027 000522 8.27 1.30 20151027 000523 8.50 1.30 20151027 000524 8.82 1.32 20151027 000525 9.34 1.32 20151027 000527 9.61 1.33 20151027 000528 9.57 1.33 20151027 000529 9.88 1.36 20151027 000531 11.20 1.38 20151027 000532 10.87 1.36 20151027 000533 10.28 1.34 20151027 000534 10.13 1.38 20151027 000535 10.16 1.42 20151027 000536 10.18 1.45 20151027 000537 10.37 1.45 20151027 000538 10.27 1.47 20151027 000539 10.16 1.52 20151027 000540 10.53 1.60 20151027 000541 11.25 1.67 20151027 000542 10.95 1.59 20151027 000544 10.41 1.47 20151027 000545 10.28 1.44 20151027 000546 10.85 1.53 20151027 000547 11.32 1.60 20151027 000548 10.91 1.59 20151027 000549 10.70 1.58 20151027 000550 11.31 1.61 20151027 000551 12.42 1.70 20151027 000552 13.35 1.77 20151027 000553 13.20 1.76 20151027 000554 13.15 1.74 20151027 000555 13.33 1.73 20151027 000556 13.30 1.71 20151027 000557 13.02 1.70 20151027 000558 12.85 1.66 20151027 000559 12.79 1.62 20151027 000600 12.77 1.63 20151027 000601 12.63 1.66 20151027 000602 12.82 1.65 20151027 000603 13.22 1.64 20151027 000604 13.28 1.59 20151027 000605 13.19 1.51 20151027 000607 12.52 1.49 20151027 000608 11.36 1.55 20151027 000609 10.64 1.59 20151027 000610 10.49 1.58 20151027 000611 10.40 1.54 20151027 000612 10.28 1.43 20151027 000613 10.11 1.34 20151027 000614 9.86 1.33 20151027 000615 9.61 1.32 20151027 000616 8.84 1.31 20151027 000617 8.20 1.29 20151027 000618 8.89 1.19 20151027 000619 9.34 1.09 20151027 000620 8.10 1.06 20151027 000621 7.04 1.04 20151027 000622 5.84 1.01 20151027 000623 4.94 0.95 20151027 000624 4.69 0.79 20151027 000625 4.04 0.63 20151027 000626 3.10 0.47 20151027 000627 2.77 0.41 20151027 000629 3.05 0.48 20151027 000630 2.58 0.42 20151027 000631 2.21 0.29 20151027 000632 1.31 0.15 20151027 000633 0.50 -0.00 20151027 000634 0.56 -0.13 20151027 000635 0.65 -0.23 20151027 000636 0.57 -0.20 20151027 000637 0.37 -0.18 20151027 000638 1.44 -0.19 20151027 000639 1.77 -0.19 20151027 000640 1.64 -0.18 20151027 000641 3.12 -0.25 20151027 000642 4.18 -0.29 20151027 000643 4.05 -0.24 20151027 000644 4.18 -0.23 20151027 000645 4.34 -0.19 20151027 000646 3.97 -0.60 20151027 000647 3.99 -0.95 20151027 000648 5.01 -0.84 20151027 000649 4.95 -0.78 20151027 000651 4.17 -0.77 20151027 000652 4.44 -0.88 20151027 000653 5.17 -0.92 20151027 000654 5.98 -0.91 20151027 000655 5.78 -0.97 20151027 000656 5.86 -1.00 20151027 000657 6.67 -0.90 20151027 000658 6.74 -0.94 20151027 000659 6.56 -1.00 20151027 000700 6.76 -1.05 20151027 000701 7.05 -1.02 20151027 000702 7.38 -0.95 20151027 000703 7.43 -1.04 20151027 000707 7.52 -0.88 20151027 000708 7.37 -0.92 20151027 000709 6.76 -0.94 20151027 000710 8.14 -1.06 20151027 000711 8.87 -1.15 20151027 000713 7.29 -1.11 20151027 000714 7.46 -1.15 20151027 000715 7.47 -1.23 20151027 000716 7.13 -1.29 20151027 000717 7.84 -1.10 20151027 000718 8.06 -1.10 20151027 000719 7.77 -1.19 20151027 000720 6.95 -1.20 20151027 000721 7.47 -1.10 20151027 000722 7.49 -1.11 20151027 000723 7.35 -1.19 20151027 000724 8.09 -1.05 20151027 000725 7.15 -1.16 20151027 000726 6.55 -1.21 20151027 000727 6.61 -1.17 20151027 000728 6.73 -1.17 20151027 000729 6.02 -1.19 20151027 000730 5.78 -1.19 20151027 000731 5.71 -1.18 20151027 000732 5.70 -1.16 20151027 000733 5.42 -1.14 20151027 000735 5.50 -1.13 20151027 000736 5.85 -1.13 20151027 000737 6.30 -1.14 20151027 000738 6.86 -1.15 20151027 000739 7.00 -1.09 20151027 000740 7.08 -1.10 20151027 000741 6.97 -1.12 20151027 000742 6.87 -1.11 20151027 000743 6.60 -1.02 20151027 000744 7.81 -0.85 20151027 001149 13.57 1.94 20151027 001150 12.98 2.01 20151027 001152 12.23 2.06 20151027 001153 11.35 2.08 20151027 001154 10.40 2.10 20151027 001155 9.54 2.14 20151027 001156 8.88 2.19 20151027 001157 8.63 2.26 20151027 001158 8.63 2.29 20151027 001159 8.44 2.28 20151027 001200 8.59 2.28 20151027 001201 9.14 2.28 20151027 001202 9.58 2.30 20151027 001203 9.99 2.32 20151027 001204 18.78 2.21 20151027 001205 20.04 2.19 20151027 001206 22.09 2.17 20151027 001207 24.77 2.16 20151027 001208 27.40 2.17 20151027 001209 29.40 2.18 20151027 001210 29.35 2.19 20151027 001211 29.62 2.21 20151027 001212 29.89 2.22 20151027 001214 30.11 2.23 20151027 001215 29.23 2.20 20151027 001216 28.54 2.18 20151027 001217 28.05 2.16 20151027 001218 27.70 2.14 20151027 001219 26.95 2.10 20151027 001220 26.10 2.07 20151027 001221 25.06 2.05 20151027 001222 24.36 2.04 20151027 001223 23.69 2.04 20151027 001224 23.21 2.04 20151027 001225 23.22 2.05 20151027 001226 23.65 2.06 20151027 001227 24.21 2.06 20151027 001228 24.94 2.07 20151027 001229 25.19 2.10 20151027 001230 25.39 2.11 20151027 001231 25.42 2.13 20151027 001232 23.93 2.15 20151027 001233 22.16 2.16 20151027 001234 20.54 2.17 20151027 001235 19.37 2.18 20151027 001237 18.37 2.18 20151027 001238 17.23 2.18 20151027 001239 16.17 2.17 20151027 001240 15.05 2.17 20151027 001241 14.17 2.18 20151027 001242 13.42 2.18 20151027 001243 12.89 2.17 20151027 001244 12.53 2.17 20151027 001245 12.25 2.17 20151027 001246 12.12 2.16 20151027 001247 12.03 2.16 20151027 001248 12.27 2.20 20151027 001249 12.58 2.24 20151027 001250 12.85 2.27 20151027 001251 13.20 2.29 20151027 001252 13.54 2.31 20151027 001253 14.04 2.32 20151027 001254 14.47 2.33 20151027 001255 14.93 2.34 20151027 001256 15.34 2.34 20151027 001257 15.48 2.36 20151027 001259 15.09 2.37 20151027 001300 14.50 2.56 20151027 001301 14.44 2.55 20151027 001302 14.37 2.54 20151027 001303 14.20 2.52 20151027 001304 13.86 2.48 20151027 001305 13.49 2.43 20151027 001306 13.18 2.40 20151027 001307 12.60 2.35 20151027 001308 11.89 2.31 20151027 001309 11.17 2.25 20151027 001310 10.35 2.17 20151027 001311 9.46 2.09 20151027 001312 8.59 1.99 20151027 001313 7.63 1.87 20151027 001314 6.79 1.76 20151027 001315 5.91 1.66 20151027 014310 7.20 0.47 20151027 014311 7.96 0.54 20151027 014312 8.80 0.62 20151027 014313 9.67 0.71 20151027 014314 10.49 0.80 20151027 014315 11.41 0.91 20151027 014316 12.36 1.02 20151027 014318 13.27 1.15 20151027 014319 14.02 1.25 20151027 014320 14.87 1.36 20151027 014321 15.73 1.47 20151027 014322 16.47 1.56 20151027 014323 17.19 1.68 20151027 014324 17.85 1.81 20151027 014325 18.29 1.90 20151027 014326 18.73 2.00 20151027 014327 19.10 2.08 20151027 014328 19.39 2.13 20151027 014331 19.86 2.23 20151027 014332 19.08 2.21 20151027 014333 18.17 2.17 20151027 014334 17.29 2.14 20151027 014335 16.22 2.09 20151027 014336 15.12 2.05 20151027 014337 14.03 2.00 20151027 014338 12.66 1.91 20151027 014339 11.29 1.80 20151027 014340 9.76 1.66 20151027 014341 8.38 1.50 20151027 014342 7.34 1.35 20151027 014343 6.50 1.19 20151027 014345 5.99 1.05 20151027 014346 5.78 0.93 20151027 014347 5.86 0.82 20151027 014348 6.20 0.71 20151027 014349 6.63 0.61 20151027 014350 7.22 0.55 20151027 014351 7.73 0.52 20151027 014352 8.58 0.53 20151027 014353 9.45 0.55 20151027 014354 10.26 0.56 20151027 014355 11.25 0.60 20151027 014356 12.18 0.63 20151027 014357 13.23 0.68 20151027 014358 14.39 0.72 20151027 014359 14.81 0.70 20151027 014400 14.75 0.64 20151027 014401 14.71 0.58 20151027 014402 14.52 0.50 20151027 014403 14.25 0.44 20151027 014404 13.71 0.37 20151027 014405 13.21 0.31 20151027 014406 12.55 0.24 20151027 014408 11.83 0.16 20151027 014409 10.97 0.14 20151027 014410 10.03 0.23 20151027 014411 9.32 0.30 20151027 014412 8.51 0.38 20151027 014413 7.98 0.47 20151027 014414 7.38 0.54 20151027 014415 7.09 0.61 20151027 014416 6.86 0.69 20151027 014417 6.79 0.77 20151027 014418 7.00 0.84 20151027 014419 7.41 0.91 20151027 014420 7.80 0.96 20151027 014421 8.17 1.02 20151027 014422 8.53 1.07 20151027 014423 8.85 1.11 20151027 014424 9.15 1.14 20151027 014425 9.42 1.16 20151027 014426 9.64 1.16 20151027 014427 9.89 1.16 20151027 014428 10.26 1.19 20151027 014429 10.61 1.22 20151027 014431 10.98 1.26 20151027 014432 11.30 1.32 20151027 014433 11.63 1.40 20151027 014434 11.97 1.47 20151027 014435 12.27 1.55 20151027 014436 12.63 1.61 20151027 014437 12.98 1.65 20151027 014438 13.18 1.71 20151027 014439 13.32 1.76 20151027 014440 13.39 1.81 20151027 014441 13.34 1.88 20151027 014442 13.34 1.95 20151027 014443 13.37 2.01 20151027 014444 13.46 2.05 20151027 014445 13.60 2.09 20151027 014446 13.82 2.23 20151027 014447 14.32 2.42 20151027 014448 14.77 2.60 20151027 014449 15.20 2.77 20151027 014450 15.71 2.89 20151027 014451 16.23 2.98 20151027 014453 16.80 3.07 20151027 014454 17.29 3.13 20151027 014455 17.64 3.19 20151027 014456 17.80 3.27 20151027 014457 17.89 3.32 20151027 014458 18.00 3.36 20151027 014459 18.21 3.39 20151027 014500 18.39 3.43 20151027 014501 18.54 3.47 20151027 014502 18.72 3.51 20151027 014503 18.86 3.54 20151027 014504 19.10 3.56 20151027 014505 19.27 3.57 20151027 014506 19.39 3.55 20151027 014507 19.45 3.53 20151027 014508 19.73 3.54 20151027 014509 19.94 3.54 20151027 014510 20.05 3.52 20151027 014511 20.09 3.50 20151027 014512 20.00 3.49 20151027 014513 19.94 3.48 20151027 014514 19.90 3.48 20151027 014516 19.82 3.47 20151027 014517 19.69 3.44 20151027 014518 19.60 3.40 20151027 014519 19.50 3.36 20151027 014520 19.35 3.31 20151027 014521 19.08 3.25 20151027 014522 18.72 3.19 20151027 014523 18.29 3.15 20151027 014524 18.10 3.10 20151027 014525 17.90 3.03 20151027 014526 17.69 2.96 20151027 014527 17.26 2.92 20151027 014528 16.60 2.89 20151027 014529 15.94 2.86 20151027 014530 15.23 2.82 20151027 014531 14.84 2.79 20151027 014532 14.67 2.76 20151027 014533 14.68 2.73 20151027 014534 14.69 2.68 20151027 014535 14.58 2.61 20151027 014536 14.46 2.54 20151027 014538 13.95 2.47 20151027 014539 13.22 2.43 20151027 014540 12.56 2.39 20151027 014541 11.94 2.35 20151027 014542 11.57 2.29 20151027 014543 11.37 2.24 20151027 014544 11.36 2.19 20151027 014545 11.46 2.16 20151027 014546 11.65 2.13 20151027 014547 11.96 2.11 20151027 014548 11.70 2.06 20151027 014549 11.33 2.00 20151027 014550 10.99 1.95 20151027 014551 10.64 1.92 20151027 014552 10.33 1.90 20151027 014553 10.16 1.88 20151027 014554 10.07 1.83 20151027 014555 9.91 1.74 20151027 014556 9.69 1.66 20151027 014557 9.57 1.59 20151027 014558 9.47 1.53 20151027 014600 9.24 1.50 20151027 014601 9.04 1.42 20151027 014602 8.78 1.33 20151027 014603 8.51 1.25 20151027 014604 8.08 1.22 20151027 014605 7.40 1.20 20151027 014606 6.49 1.18 20151027 014607 5.78 1.13 20151027 014608 4.85 1.08 20151027 014618 3.58 0.43 20151027 014625 2.87 0.22 20151027 014626 3.29 0.31 20151027 014627 4.18 0.41 20151027 014628 4.73 0.42 20151027 014629 5.27 0.41 20151027 014630 5.12 0.32 20151027 014631 4.71 0.18 20151027 014711 6.13 0.61 20151027 014712 6.10 0.58 20151027 014713 5.74 0.61 20151027 014714 5.65 0.62 20151027 014715 5.66 0.63 20151027 014716 5.94 0.66 20151027 014717 6.32 0.70 20151027 014718 5.86 0.65 20151027 014719 5.50 0.62 20151027 014720 5.56 0.62 20151027 014721 5.68 0.61 20151027 014723 5.84 0.60 20151027 014724 5.31 0.60 20151027 014725 4.91 0.59 20151027 014726 4.93 0.59 20151027 014727 4.90 0.56 20151027 014728 5.01 0.53 20151027 014729 4.35 0.51 20151027 014730 4.26 0.45 20151027 015119 16.23 1.68 20151027 015121 18.44 2.31 20151027 015122 18.80 2.49 20151027 015123 19.61 2.68 20151027 015125 20.02 2.82 20151027 015126 20.65 2.99 20151027 015127 21.40 3.12 20151027 015128 22.53 3.16 20151027 015129 23.90 3.27 20151027 015130 24.34 3.34 20151027 015131 24.09 3.34 20151027 015132 23.74 3.31 20151027 015133 23.29 3.24 20151027 015134 23.24 3.18 20151027 015135 22.50 2.84 20151027 015136 21.81 2.52 20151027 032409 19.57 1.40 20151027 032410 21.60 1.70 20151027 032411 23.87 1.96 20151027 032412 27.06 2.21 20151027 032413 30.68 2.41 20151027 032414 33.90 2.60 20151027 032415 37.76 2.82 20151027 032416 41.15 3.05 20151027 032417 41.94 3.23 20151027 032418 41.79 3.38 20151027 032419 41.31 3.47 20151027 032420 40.60 3.56 20151027 032421 39.84 3.65 20151027 032422 39.06 3.75 20151027 032423 38.17 3.86 20151027 032424 37.30 3.97 20151027 032425 36.21 4.06 20151027 032426 34.76 4.08 20151027 032427 33.72 4.11 20151027 032428 32.74 4.16 20151027 032429 31.99 4.21 20151027 032430 31.33 4.29 20151027 032432 30.87 4.39 20151027 032433 30.74 4.47 20151027 032434 30.82 4.56 20151027 032435 31.12 4.62 20151027 032436 31.42 4.55 20151027 032437 31.68 4.48 20151027 032438 31.76 4.44 20151027 032439 31.80 4.38 20151027 032440 31.86 4.33 20151027 032441 31.91 4.25 20151027 032442 31.95 4.18 20151027 032443 31.99 4.09 20151027 032444 31.98 4.01 20151027 032445 29.73 3.86 20151027 032446 27.51 3.72 20151027 032447 25.68 3.60 20151027 032448 23.52 3.45 20151027 032449 21.72 3.32 20151027 032450 19.61 3.18 20151027 032451 17.91 3.06 20151027 032452 16.05 2.93 20151027 032453 14.70 2.82 20151027 032455 15.05 2.85 20151027 032456 15.61 2.94 20151027 032457 16.22 3.03 20151027 032458 16.75 3.12 20151027 032459 17.36 3.24 20151027 032500 17.68 3.34 20151027 032501 17.49 3.43 20151027 032502 17.26 3.53 20151027 032503 17.09 3.64 20151027 032504 16.46 3.65 20151027 032505 16.09 3.66 20151027 032506 15.98 3.67 20151027 032507 15.77 3.71 20151027 032508 15.31 3.73 20151027 032509 14.77 3.78 20151027 032510 13.82 3.81 20151027 032511 12.81 3.81 20151027 032512 11.76 3.79 20151027 032513 10.95 3.74 20151027 032514 10.27 3.71 20151027 032515 9.94 3.69 20151027 032516 9.78 3.70 20151027 032518 9.63 3.71 20151027 032519 9.46 3.71 20151027 032520 9.34 3.72 20151027 032521 9.15 3.67 20151027 032522 8.88 3.64 20151027 032523 8.70 3.61 20151027 032524 8.85 3.59 20151027 032525 9.09 3.60 20151027 032526 9.28 3.64 20151027 032527 9.30 3.65 20151027 032528 9.14 3.69 20151027 032529 8.83 3.70 20151027 032530 8.52 3.63 20151027 032531 8.35 3.57 20151027 032532 8.30 3.51 20151027 032533 8.24 3.44 20151027 032534 8.21 3.40 20151027 032535 8.20 3.38 20151027 032536 8.22 3.37 20151027 032537 8.29 3.39 20151027 032538 8.25 3.39 20151027 032540 8.21 3.37 20151027 032541 8.23 3.34 20151027 032542 8.28 3.31 20151027 032543 8.58 3.31 20151027 032544 9.09 3.33 20151027 032545 9.50 3.33 20151027 032546 9.91 3.32 20151027 032547 10.19 3.28 20151027 032548 10.37 3.24 20151027 032549 10.55 3.18 20151027 032550 10.57 3.14 20151027 032551 10.77 3.19 20151027 032552 11.01 3.26 20151027 032553 11.54 3.37 20151027 032554 12.16 3.49 20151027 032555 12.61 3.52 20151027 032556 13.26 3.57 20151027 032557 14.13 3.63 20151027 032558 15.22 3.70 20151027 032559 16.49 3.78 20151027 032600 17.93 3.87 20151027 032601 19.78 3.98 20151027 032603 19.70 3.94 20151027 032604 17.83 3.77 20151027 032605 16.07 3.63 20151027 032606 14.55 3.51 20151027 032607 13.34 3.42 20151027 032608 12.35 3.34 20151027 032609 11.66 3.29 20151027 032610 11.12 3.26 20151027 032611 11.00 3.26 20151027 032612 11.31 3.30 20151027 032613 13.50 3.27 20151027 032614 17.55 3.15 20151027 032615 21.41 3.02 20151027 032616 24.70 2.88 20151027 032617 27.16 2.73 20151027 032618 29.39 2.59 20151027 032619 31.36 2.46 20151027 032620 33.03 2.30 20151027 032621 34.62 2.14 20151027 032622 36.10 1.99 20151027 032623 35.76 1.89 20151027 032625 34.74 1.75 20151027 032626 35.11 1.60 20151027 032627 36.99 1.48 20151027 032628 40.01 1.38 20151027 032629 43.63 1.33 20151027 032630 48.27 1.17 20151027 032631 53.87 1.03 20151027 032632 60.32 0.93 20151027 032633 65.24 0.61 20151027 032634 67.45 0.41 20151027 032635 58.09 0.85 20151027 032636 49.88 1.13 20151027 032637 39.85 1.57 20151027 032638 29.94 2.02 20151027 032639 20.20 2.42 20151027 032640 13.42 2.67 20151027 032641 8.36 3.07 20151027 032642 11.05 3.50 20151027 032643 17.44 3.92 20151027 032644 23.02 4.17 20151027 032645 25.14 4.10 20151027 032646 24.12 3.82 20151027 032648 23.35 3.35 20151027 032649 22.52 2.88 20151027 032650 21.40 2.52 20151027 032651 20.03 2.34 20151027 032652 18.82 2.22 20151027 032653 18.16 2.23 20151027 032654 17.53 2.30 20151027 032655 16.95 2.43 20151027 032656 16.69 2.65 20151027 032657 16.88 2.75 20151027 032658 16.77 2.78 20151027 050340 10.62 3.83 20151027 050341 10.53 3.85 20151027 050342 10.46 3.87 20151027 050343 10.42 3.90 20151027 050344 10.23 3.92 20151027 050345 10.02 3.96 20151027 050346 9.88 4.00 20151027 050347 9.81 4.05 20151027 050348 9.84 4.10 20151027 050349 7.77 4.11 20151027 050350 5.67 4.13 20151027 050351 3.59 4.14 20151027 050352 1.80 4.15 20151027 050353 1.76 4.13 20151027 050354 3.65 4.12 20151027 050355 5.91 4.11 20151027 050356 8.24 4.11 20151027 050357 9.59 4.09 20151027 050358 10.16 4.06 20151027 050359 10.77 4.02 20151027 050401 11.44 3.97 20151027 050402 11.78 3.92 20151027 050403 12.28 3.87 20151027 050404 12.79 3.83 20151027 050405 13.26 3.79 20151027 050406 13.77 3.75 20151027 050407 12.91 3.71 20151027 050408 11.70 3.66 20151027 050409 10.62 3.60 20151027 050410 9.66 3.54 20151027 050411 8.86 3.48 20151027 050412 7.90 3.43 20151027 050413 6.93 3.38 20151027 050414 6.11 3.34 20151027 050415 5.13 3.30 20151027 050416 4.17 3.29 20151027 050417 4.02 3.28 20151027 050418 4.75 3.27 20151027 050419 6.04 3.26 20151027 050420 7.73 3.25 20151027 050421 9.61 3.23 20151027 050422 11.36 3.22 20151027 050424 13.43 3.21 20151027 050425 15.02 3.21 20151027 050426 15.59 3.21 20151027 050427 16.26 3.22 20151027 050428 16.95 3.21 20151027 050429 17.63 3.20 20151027 050430 18.19 3.18 20151027 050431 18.85 3.15 20151027 050432 19.55 3.13 20151027 050433 20.16 3.12 20151027 050434 20.10 3.12 20151027 050435 19.58 3.13 20151027 050436 19.56 3.14 20151027 050437 19.98 3.15 20151027 050438 20.83 3.16 20151027 050439 21.88 3.17 20151027 050440 23.40 3.18 20151027 050441 25.01 3.19 20151027 050442 26.42 3.19 20151027 050443 25.88 3.19 20151027 050444 24.37 3.17 20151027 050445 23.22 3.16 20151027 050447 21.94 3.14 20151027 050448 20.80 3.12 20151027 050449 19.95 3.11 20151027 050450 18.98 3.09 20151027 050451 18.10 3.07 20151027 050452 17.43 3.05 20151027 050453 16.76 3.02 20151027 050454 16.11 2.98 20151027 050455 15.58 2.94 20151027 050456 14.95 2.91 20151027 050457 14.46 2.89 20151027 050458 13.94 2.88 20151027 050459 13.51 2.88 20151027 050500 13.26 2.88 20151027 050501 13.08 2.89 20151027 050502 13.06 2.89 20151027 050503 13.03 2.89 20151027 050504 12.96 2.90 20151027 050505 12.85 2.91 20151027 050506 12.67 2.92 20151027 050507 12.50 2.94 20151027 050508 12.37 2.95 20151027 050510 12.23 2.96 20151027 050511 12.12 2.97 20151027 050512 12.84 2.92 20151027 050513 13.42 2.88 20151027 050514 14.09 2.85 20151027 050515 14.73 2.83 20151027 050516 15.23 2.83 20151027 050517 15.83 2.84 20151027 050518 16.49 2.85 20151027 050519 17.24 2.86 20151027 050520 17.83 2.86 20151027 050521 16.81 2.81 20151027 050522 15.92 2.75 20151027 050523 14.74 2.69 20151027 050524 13.65 2.66 20151027 050525 12.35 2.62 20151027 050526 11.23 2.60 20151027 050527 9.90 2.58 20151027 050528 8.82 2.57 20151027 050529 7.84 2.53 20151027 050530 7.84 2.51 20151027 050531 7.95 2.49 20151027 050533 8.15 2.48 20151027 050534 8.46 2.47 20151027 050535 8.61 2.46 20151027 050536 8.93 2.42 20151027 050537 9.33 2.38 20151027 050538 9.97 2.31 20151027 050539 10.65 2.23 20151027 050540 10.59 2.21 20151027 050541 10.45 2.20 20151027 050542 10.22 2.21 20151027 050543 10.11 2.22 20151027 050544 9.88 2.24 20151027 050545 9.71 2.22 20151027 050546 9.63 2.19 20151027 050547 9.54 2.16 20151027 050548 9.64 2.11 20151027 050549 9.71 2.06 20151027 050550 9.59 2.03 20151027 050551 9.31 1.99 20151027 050552 8.99 1.95 20151027 050553 8.58 1.89 20151027 050554 8.19 1.85 20151027 050556 8.05 1.83 20151027 050557 7.87 1.83 20151027 050558 7.58 1.82 20151027 050559 7.26 1.83 20151027 050600 6.62 1.80 20151027 050601 6.08 1.77 20151027 050602 5.50 1.74 20151027 050603 4.79 1.70 20151027 050604 4.10 1.59 20151027 050605 3.43 1.43 20151027 050606 2.81 1.23 20151027 050607 2.42 1.03 20151027 051501 4.47 0.01 20151027 051502 4.76 -0.02 20151027 064415 27.00 -1.47 20151027 064416 24.53 -1.39 20151027 064417 21.89 -1.36 20151027 064418 19.25 -1.36 20151027 064419 16.99 -1.39 20151027 064420 14.45 -1.43 20151027 064421 11.99 -1.49 20151027 064422 9.63 -1.57 20151027 064423 7.44 -1.67 20151027 064424 6.18 -1.76 20151027 064425 5.47 -1.78 20151027 064427 5.03 -1.72 20151027 064428 5.01 -1.66 20151027 064429 5.21 -1.61 20151027 064430 5.69 -1.55 20151027 064431 6.30 -1.49 20151027 064432 6.98 -1.42 20151027 064433 7.69 -1.35 20151027 064434 8.33 -1.23 20151027 064435 9.50 -1.07 20151027 064436 10.89 -0.93 20151027 064437 12.54 -0.79 20151027 064438 14.11 -0.68 20151027 064439 16.08 -0.56 20151027 064440 18.34 -0.46 20151027 064441 20.69 -0.37 20151027 064442 22.97 -0.28 20151027 064443 25.04 -0.10 20151027 064444 27.04 0.07 20151027 064445 28.82 0.24 20151027 064446 30.27 0.37 20151027 064447 31.78 0.53 20151027 064448 33.16 0.68 20151027 064449 34.39 0.83 20151027 064451 34.83 0.95 20151027 064452 32.62 1.00 20151027 064453 28.57 0.97 20151027 064454 24.91 0.94 20151027 064455 21.81 0.93 20151027 064456 18.49 0.91 20151027 064457 15.41 0.90 20151027 065456 6.49 0.37 20151027 065457 6.34 0.35 20151027 065458 6.20 0.31 20151027 065459 6.07 0.26 20151027 065500 6.08 0.20 20151027 065501 6.31 0.15 20151027 065502 6.20 0.15 20151027 065503 5.95 0.17 20151027 065504 5.76 0.20 20151027 065505 5.29 0.23 20151027 065506 4.82 0.24 20151027 065507 4.35 0.26 20151027 065508 3.80 0.28 20151027 065509 3.31 0.30 20151027 065510 2.95 0.36 20151027 065511 3.13 0.39 20151027 065512 3.58 0.42 20151027 065514 4.02 0.44 20151027 065515 4.43 0.46 20151027 065516 4.49 0.44 20151027 065517 4.56 0.42 20151027 065518 4.63 0.41 20151027 065519 4.74 0.41 20151027 065520 4.84 0.41 20151027 065521 4.81 0.45 20151027 065522 4.64 0.47 20151027 065523 4.38 0.50 20151027 065524 4.10 0.51 20151027 065525 3.72 0.52 20151027 065526 3.46 0.49 20151027 065527 3.40 0.42 20151027 065528 3.43 0.33 20151027 065529 3.49 0.23 20151027 065530 3.71 0.14 20151027 065531 3.89 0.13 20151027 065532 3.48 0.18 20151027 065533 3.06 0.23 20151027 065534 2.69 0.28 20151027 065535 2.32 0.30 20151027 065537 1.97 0.33 20151027 065538 1.72 0.35 20151027 065539 1.56 0.40 20151027 065540 1.49 0.41 20151027 065541 1.48 0.42 20151027 065542 1.44 0.42 20151027 065543 1.39 0.41 20151027 065544 1.53 0.40 20151027 065545 1.83 0.40 20151027 065546 2.22 0.39 20151027 065547 2.60 0.39 20151027 065548 2.97 0.39 20151027 065549 3.49 0.39 20151027 065550 3.81 0.41 20151027 065551 4.04 0.42 20151027 065552 4.23 0.44 20151027 065553 4.34 0.45 20151027 065554 4.45 0.47 20151027 065555 4.48 0.48 20151027 065556 4.53 0.49 20151027 065557 4.65 0.51 20151027 065558 4.79 0.52 20151027 065600 4.93 0.55 20151027 065601 5.00 0.58 20151027 065602 4.97 0.62 20151027 065603 4.95 0.66 20151027 065604 5.09 0.70 20151027 065605 5.18 0.73 20151027 065606 5.23 0.76 20151027 065607 5.23 0.79 20151027 065608 5.30 0.79 20151027 065609 5.44 0.81 20151027 065610 5.63 0.82 20151027 065611 5.82 0.83 20151027 065612 6.00 0.84 20151027 065613 6.14 0.85 20151027 065614 6.24 0.85 20151027 065615 6.34 0.86 20151027 065616 6.42 0.87 20151027 065617 6.37 0.86 20151027 065618 6.24 0.86 20151027 065619 6.20 0.86 20151027 065620 6.17 0.87 20151027 065621 6.22 0.88 20151027 065623 6.32 0.89 20151027 065624 6.47 0.92 20151027 065625 6.68 0.92 20151027 065626 6.96 0.93 20151027 065627 7.21 0.94 20151027 065628 7.38 0.94 20151027 065629 7.57 0.95 20151027 065630 7.72 0.96 20151027 065631 7.84 0.96 20151027 065632 7.92 0.95 20151027 065633 8.05 0.94 20151027 065634 8.18 0.92 20151027 082451 2.34 1.54 20151027 082452 2.61 1.53 20151027 082453 3.02 1.52 20151027 082454 3.47 1.51 20151027 082455 4.05 1.50 20151027 082456 4.69 1.49 20151027 082457 5.35 1.48 20151027 082458 6.09 1.47 20151027 082459 6.84 1.47 20151027 082500 7.79 1.50 20151027 082501 8.82 1.54 20151027 082502 9.86 1.57 20151027 082503 10.89 1.60 20151027 082504 11.84 1.61 20151027 082506 12.81 1.63 20151027 082507 13.75 1.63 20151027 082508 14.60 1.64 20151027 082509 15.22 1.65 20151027 082510 14.93 1.63 20151027 082511 14.37 1.60 20151027 082512 13.73 1.57 20151027 082513 13.03 1.53 20151027 082514 12.42 1.49 20151027 082515 11.67 1.44 20151027 082516 10.84 1.39 20151027 082517 9.83 1.33 20151027 082518 9.14 1.24 20151027 082519 9.14 0.97 20151027 082520 9.72 0.71 20151027 082521 10.70 0.46 20151027 082522 11.72 0.26 20151027 082523 13.08 0.03 20151027 082524 14.12 -0.14 20151027 082525 14.82 -0.26 20151027 082526 15.23 -0.32 20151027 082527 14.30 -0.28 20151027 082528 11.66 -0.07 20151027 082530 9.26 0.13 20151027 082531 6.43 0.37 20151027 082532 3.70 0.60 20151027 082533 1.84 0.74 20151027 082534 1.95 0.88 20151027 082535 3.95 1.02 20151027 082536 6.30 1.15 20151027 082537 7.64 1.37 20151027 082538 8.65 1.55 20151027 082539 9.85 1.75 20151027 082540 10.45 1.89 20151027 082541 10.81 1.98 20151027 082542 11.22 2.07 20151027 082543 11.64 2.14 20151027 082544 11.86 2.17 20151027 082545 12.21 2.20 20151027 082546 11.53 2.14 20151027 082547 11.02 2.09 20151027 082548 10.47 2.04 20151027 082549 9.83 1.97 20151027 082550 9.21 1.92 20151027 082551 8.51 1.85 20151027 082553 7.81 1.80 20151027 082554 7.02 1.74 20151027 082555 6.44 1.69 20151027 082556 6.21 1.63 20151027 082557 6.04 1.57 20151027 082558 5.72 1.50 20151027 082559 5.47 1.42 20151027 082600 5.17 1.34 20151027 082601 5.26 1.29 20151027 082602 5.30 1.22 20151027 082603 5.23 1.15 20151027 082604 5.44 1.09 20151027 082605 6.15 1.08 20151027 082606 6.55 1.05 20151027 082607 6.97 1.04 20151027 082608 7.21 1.04 20151027 082609 7.17 1.01 20151027 082610 7.09 0.97 20151027 082611 6.65 0.90 20151027 082612 6.27 0.83 20151027 082613 6.68 0.87 20151027 082614 7.70 0.99 20151027 082616 9.13 1.12 20151027 082617 10.13 1.20 20151027 082618 11.26 1.26 20151027 082619 12.38 1.31 20151027 082620 13.00 1.31 20151027 082621 13.87 1.36 20151027 082622 14.03 1.35 20151027 082623 14.03 1.37 20151027 082624 14.26 1.42 20151027 082625 14.50 1.45 20151027 082626 15.20 1.53 20151027 082627 15.66 1.58 20151027 082628 16.50 1.65 20151027 082629 17.09 1.69 20151027 082630 18.07 1.75 20151027 082631 18.71 1.78 20151027 082632 17.82 1.74 20151027 082633 16.14 1.65 20151027 082634 14.93 1.59 20151027 082635 14.12 1.54 20151027 082636 13.83 1.53 20151027 082637 13.69 1.53 20151027 082639 13.26 1.52 20151027 082640 13.23 1.54 20151027 082641 13.05 1.55 20151027 082642 12.19 1.53 20151027 082643 10.49 1.43 20151027 082644 8.84 1.33 20151027 082645 7.58 1.23 20151027 082646 6.70 1.16 20151027 082647 6.27 1.10 20151027 082648 6.01 1.08 20151027 082649 5.22 1.08 20151027 082650 4.55 1.08 20151027 082651 3.56 1.06 20151027 082652 2.50 1.03 20151027 082653 1.98 1.02 20151027 082654 1.66 1.07 20151027 082655 1.95 1.12 20151027 082656 2.49 1.19 20151027 082657 3.09 1.28 20151027 082658 3.45 1.36 20151027 082659 3.49 1.42 20151027 082700 3.34 1.46 20151027 082702 3.12 1.49 20151027 082703 3.00 1.55 20151027 082704 2.97 1.63 20151027 082705 2.99 1.71 20151027 082706 3.07 1.77 20151027 082707 3.21 1.82 20151027 082708 3.36 1.86 20151027 082709 2.97 1.88 20151027 082710 2.51 1.90 20151027 082711 1.77 1.92 20151027 082712 1.07 1.94 20151027 082713 0.90 1.98 20151027 082714 1.08 2.02 20151027 082715 1.32 2.05 20151027 082716 1.63 2.08 20151027 082717 1.79 2.09 20151027 082718 1.62 2.10 20151027 082719 1.42 2.10 20151027 082720 0.90 2.10 20151027 082721 0.92 2.09 20151027 082722 1.51 2.10 20151027 082724 2.48 2.10 20151027 082725 3.38 2.12 20151027 082726 4.36 2.14 20151027 082727 5.61 2.15 20151027 082728 6.53 2.15 20151027 082729 7.31 2.16 20151027 082730 7.93 2.17 20151027 082731 8.62 2.12 20151027 082732 9.53 2.09 20151027 082733 10.56 2.06 20151027 082734 11.65 2.04 20151027 082735 12.48 2.01 20151027 082736 13.13 1.97 20151027 082737 13.68 1.92 20151027 082738 14.19 1.87 20151027 082739 14.84 1.90 20151027 082740 15.51 1.95 20151027 082741 16.19 2.02 20151027 082742 16.73 2.07 20151027 082743 16.84 2.10 20151027 082744 16.88 2.12 20151027 082745 16.85 2.15 20151027 082747 16.67 2.13 20151027 082748 16.34 2.08 20151027 082749 15.89 2.01 20151027 082750 15.16 1.94 20151027 082751 13.29 1.96 20151027 082752 11.49 1.98 20151027 082753 9.70 2.00 20151027 082754 8.33 2.02 20151027 082755 7.19 2.05 20151027 082756 6.33 2.09 20151027 082757 5.80 2.13 20151027 082758 6.08 2.16 20151027 082759 6.55 2.19 20151027 082800 7.29 2.22 20151027 082801 8.25 2.20 20151027 082804 10.17 2.18 20151027 082805 10.02 2.20 20151027 082806 9.48 2.20 20151027 082807 8.34 2.18 20151027 082808 7.18 2.16 20151027 082810 7.16 2.13 20151027 082811 8.21 2.11 20151027 082812 9.09 2.15 20151027 082813 11.43 2.22 20151027 082814 14.27 2.34 20151027 082815 16.26 2.51 20151027 082816 18.18 2.69 20151027 082817 19.80 2.87 20151027 082818 20.57 3.18 20151027 082819 21.24 3.48 20151027 082820 21.76 3.72 20151027 082821 21.03 3.71 20151027 082822 19.66 3.66 20151027 082823 18.49 3.56 20151027 082824 17.80 3.40 20151027 082825 17.15 3.26 20151027 082826 16.69 3.10 20151027 082827 16.47 2.93 20151027 082828 16.27 2.76 20151027 083513 12.55 1.02 20151027 083514 12.41 1.00 20151027 083515 12.29 0.97 20151027 083517 12.10 0.98 20151027 083518 11.72 1.01 20151027 083519 11.03 1.02 20151027 083520 10.39 1.01 20151027 083521 9.73 0.97 20151027 083522 9.12 0.93 20151027 083523 8.60 0.87 20151027 083524 8.18 0.81 20151027 083525 7.69 0.78 20151027 083526 7.25 0.78 20151027 083527 6.81 0.79 20151027 083529 6.39 0.81 20151027 083530 6.17 0.80 20151027 083531 6.07 0.77 20151027 083532 5.98 0.74 20151027 083533 5.88 0.73 20151027 083534 5.77 0.72 20151027 083535 5.57 0.73 20151027 083536 5.32 0.74 20151027 083537 5.11 0.73 20151027 083538 5.15 0.72 20151027 083539 5.37 0.71 20151027 083540 5.57 0.70 20151027 083541 5.81 0.69 20151027 083542 6.02 0.68 20151027 083543 6.27 0.66 20151027 083544 6.46 0.65 20151027 083545 6.61 0.61 20151027 083546 6.80 0.57 20151027 083547 6.88 0.52 20151027 083548 6.95 0.48 20151027 083549 6.93 0.45 20151027 083550 6.90 0.44 20151027 083552 6.97 0.44 20151027 083553 7.23 0.43 20151027 083554 7.58 0.42 20151027 083555 8.11 0.40 20151027 083556 8.49 0.36 20151027 083557 8.70 0.33 20151027 083558 8.73 0.29 20151027 083559 8.81 0.26 20151027 083600 8.92 0.24 20151027 083601 8.98 0.21 20151027 083602 8.96 0.18 20151027 083603 8.85 0.14 20151027 083604 8.66 0.11 20151027 083605 8.39 0.08 20151027 083606 7.70 0.08 20151027 083607 6.58 0.09 20151027 083608 5.42 0.08 20151027 083609 4.31 0.07 20151027 150847 5.89 0.49 20151027 150848 5.91 0.50 20151027 150849 5.94 0.52 20151027 150850 5.98 0.53 20151027 150851 6.03 0.54 20151027 150852 6.07 0.55 20151027 150853 6.12 0.56 20151027 150855 6.15 0.57 20151027 150856 6.17 0.58 20151027 150857 6.14 0.57 20151027 150858 6.09 0.56 20151027 150859 6.05 0.56 20151027 150900 5.99 0.55 20151027 150901 5.93 0.54 20151027 150902 5.86 0.53 20151027 150903 5.80 0.53 20151027 150904 5.71 0.52 20151027 150905 5.65 0.51 20151027 150906 5.60 0.47 20151027 150907 5.56 0.45 20151027 150908 5.50 0.43 20151027 150909 5.46 0.43 20151027 150910 5.40 0.43 20151027 150911 5.34 0.42 20151027 150912 5.28 0.40 20151027 150913 5.22 0.39 20151027 150914 5.14 0.38 20151027 150915 5.10 0.37 20151027 150917 5.05 0.37 20151027 150918 5.00 0.36 20151027 150919 4.94 0.36 20151027 150920 4.86 0.35 20151027 150921 4.78 0.34 20151027 150922 4.69 0.33 20151027 150923 4.59 0.32 20151027 150924 4.49 0.31 20151027 150925 4.41 0.30 20151027 150926 4.34 0.30 20151027 150927 4.24 0.28 20151027 150928 4.15 0.27 20151027 150929 4.05 0.26 20151027 150933 3.58 0.20 20151027 150934 3.43 0.19 20151027 150935 3.23 0.17 20151027 150936 3.00 0.17 20151027 150937 2.76 0.16 20151027 151555 6.29 0.64 20151027 151556 6.21 0.74 20151027 151557 6.11 0.83 20151027 151558 6.02 0.92 20151027 151559 5.95 1.03 20151027 151601 5.88 1.26 20151027 151602 5.86 1.34 20151027 151603 5.86 1.45 20151027 151604 5.88 1.54 20151027 151605 5.90 1.65 20151027 151606 5.93 1.72 20151027 151607 5.91 1.72 20151027 151608 5.86 1.71 20151027 151609 5.79 1.71 20151027 151610 5.71 1.70 20151027 151611 5.62 1.69 20151027 151612 5.53 1.68 20151027 151613 5.42 1.67 20151027 151614 5.32 1.66 20151027 151616 5.20 1.65 20151027 151617 5.07 1.64 20151027 151618 4.91 1.63 20151027 151619 4.75 1.64 20151027 151620 4.56 1.64 20151027 151621 4.40 1.64 20151027 151622 4.20 1.65 20151027 151623 4.00 1.66 20151027 151624 3.81 1.66 20151027 151625 3.60 1.66 20151027 151626 3.41 1.67 20151027 151627 3.27 1.68 20151027 151628 3.09 1.70 20151027 151629 2.92 1.71 20151027 151630 2.78 1.71 20151027 151631 2.65 1.71 20151027 151632 2.53 1.70 20151027 151633 2.42 1.67 20151027 151634 2.34 1.65 20151027 151635 2.26 1.63 20151027 151636 2.19 1.62 20151027 151637 2.16 1.61 20151027 151639 2.17 1.60 20151027 151640 2.20 1.59 20151027 151641 2.31 1.55 20151027 151642 2.48 1.49 20151027 151643 2.68 1.44 20151027 151644 2.91 1.40 20151027 151645 3.14 1.37 20151027 151646 3.43 1.35 20151027 151647 3.73 1.33 20151027 151648 4.04 1.31 20151027 151649 4.37 1.29 20151027 151650 4.70 1.26 20151027 151651 4.92 1.24 20151027 151652 5.07 1.20 20151027 151653 5.22 1.18 20151027 151654 5.35 1.17 20151027 151655 5.48 1.17 20151027 151656 5.61 1.18 20151027 151657 5.73 1.16 20151027 151658 5.84 1.14 20151027 151659 5.94 1.12 20151027 151701 6.00 1.10 20151027 151702 5.80 1.07 20151027 151703 5.45 1.05 20151027 151704 5.13 1.03 20151027 151705 4.86 1.00 20151027 151706 4.63 0.98 20151027 151707 4.45 0.96 20151027 151708 4.33 0.94 20151027 151709 4.27 0.94 20151027 151710 4.29 0.93 20151027 151711 4.37 0.91 20151027 151712 4.42 0.88 20151027 151713 4.53 0.86 20151027 151714 4.74 0.85 20151027 151715 5.01 0.84 20151027 151716 5.36 0.84 20151027 151717 5.76 0.84 20151027 151718 6.21 0.85 20151027 151719 6.68 0.85 20151027 151720 7.29 0.86 20151027 151721 7.83 0.86 20151027 151723 7.92 0.86 20151027 151724 7.99 0.87 20151027 151725 8.03 0.87 20151027 151726 8.06 0.89 20151027 151727 8.09 0.90 20151027 151728 8.13 0.91 20151027 151729 8.18 0.92 20151027 151730 8.23 0.94 20151027 151731 8.36 0.97 20151027 151732 8.48 0.98 20151027 151733 8.55 0.98 20151027 151734 8.62 0.97 20151027 151735 8.59 0.95 20151027 151736 8.56 0.92 20151027 151737 8.51 0.89 20151027 151738 8.45 0.85 20151027 151741 7.88 0.64 20151027 151837 10.44 1.33 20151027 151838 10.64 1.41 20151027 151839 10.86 1.48 20151027 151840 11.01 1.55 20151027 151841 10.96 1.54 20151027 151842 10.93 1.54 20151027 151843 10.92 1.54 20151027 151844 10.94 1.53 20151027 151845 10.97 1.53 20151027 151846 11.03 1.52 20151027 151847 11.01 1.50 20151027 151848 11.03 1.48 20151027 151849 10.91 1.43 20151027 151850 10.81 1.39 20151027 151851 10.77 1.35 20151027 151852 10.74 1.32 20151027 151854 10.66 1.27 20151027 151855 10.59 1.22 20151027 151856 10.52 1.18 20151027 164914 6.82 0.48 20151027 164915 6.80 0.50 20151027 164916 6.67 0.51 20151027 164918 6.43 0.51 20151027 164919 6.22 0.51 20151027 164920 6.00 0.51 20151027 164921 5.78 0.52 20151027 164922 5.60 0.53 20151027 164923 5.30 0.53 20151027 164924 4.98 0.54 20151027 164925 4.73 0.54 20151027 164926 4.48 0.54 20151027 164927 4.25 0.54 20151027 164928 4.06 0.54 20151027 164929 3.88 0.52 20151027 164930 3.77 0.51 20151027 164931 3.69 0.50 20151027 164932 3.65 0.50 20151027 164933 3.61 0.50 20151027 164934 3.63 0.51 20151027 164935 3.71 0.52 20151027 164936 3.77 0.53 20151027 164937 3.85 0.55 20151027 164938 3.90 0.56 20151027 164939 3.99 0.57 20151027 164941 4.12 0.59 20151027 164942 4.23 0.61 20151027 164943 4.30 0.62 20151027 164944 4.38 0.63 20151027 164945 4.44 0.64 20151027 164946 4.55 0.63 20151027 164947 4.64 0.63 20151027 164948 4.72 0.62 20151027 164949 4.78 0.62 20151027 164950 4.82 0.63 20151027 164951 4.88 0.63 20151027 164952 4.93 0.64 20151027 164953 4.98 0.65 20151027 164954 5.03 0.65 20151027 164955 5.06 0.66 20151027 164956 5.06 0.66 20151027 164957 5.06 0.66 20151027 164958 5.06 0.67 20151027 164959 5.06 0.67 20151027 165000 5.06 0.67 20151027 165001 5.07 0.67 20151027 165003 5.07 0.67 20151027 165004 5.07 0.67 20151027 165005 5.07 0.68 20151027 165006 5.05 0.67 20151027 165007 5.01 0.67 20151027 165008 4.97 0.67 20151027 165009 4.94 0.67 20151027 165010 4.91 0.67 20151027 165011 4.83 0.68 20151027 165012 4.75 0.68 20151027 165013 4.69 0.68 20151027 165014 4.64 0.68 20151027 165015 4.60 0.68 20151027 165016 4.56 0.69 20151027 165017 4.55 0.69 20151027 165018 4.52 0.69 20151027 165019 4.50 0.70 20151027 165020 4.51 0.69 20151027 165021 4.51 0.67 20151027 165022 4.51 0.65 20151027 165023 4.52 0.63 20151027 165024 4.47 0.60 20151027 165026 4.41 0.58 20151027 165027 4.34 0.55 20151027 165028 4.24 0.52 20151027 165029 4.10 0.49 20151027 165547 7.13 0.69 20151027 165548 7.11 0.75 20151027 165549 7.00 0.80 20151027 165550 6.86 0.83 20151027 165551 6.77 0.85 20151027 165552 6.70 0.85 20151027 165553 6.63 0.84 20151027 165554 6.51 0.83 20151027 165555 6.41 0.82 20151027 165556 6.28 0.80 20151027 165559 6.12 0.76 20151027 165600 6.05 0.74 20151027 165601 5.94 0.72 20151027 165605 5.75 0.74 20151027 165606 5.68 0.77 20151027 165609 5.50 0.88 20151027 165610 5.47 0.93 20151027 165611 5.44 0.97 20151027 165612 5.41 1.02 20151027 165613 5.38 1.08 20151027 165614 5.35 1.14 20151027 165615 5.34 1.20 20151027 165616 5.36 1.25 20151027 165617 5.38 1.26 20151027 165618 5.42 1.27 20151027 165619 5.50 1.27 20151027 165621 5.58 1.27 20151027 165622 5.67 1.27 20151027 165623 5.77 1.28 20151027 165624 5.87 1.29 20151027 165625 5.97 1.29 20151027 165626 6.08 1.30 20151027 165627 6.18 1.31 20151027 165628 6.29 1.31 20151027 165629 6.40 1.32 20151027 165630 6.50 1.33 20151027 165631 6.61 1.34 20151027 165632 6.72 1.36 20151027 165633 6.84 1.37 20151027 165634 6.96 1.38 20151027 165635 7.07 1.39 20151027 165636 7.20 1.40 20151027 165637 7.33 1.42 20151027 165638 7.46 1.43 20151027 165639 7.58 1.44 20151027 165640 7.70 1.45 20151027 165641 7.82 1.46 20151027 165643 7.99 1.48 20151027 165644 8.14 1.49 20151027 165645 8.31 1.50 20151027 165646 8.44 1.52 20151027 165647 8.59 1.53 20151027 165648 8.73 1.54 20151027 165649 8.84 1.56 20151027 165650 8.97 1.57 20151027 165651 9.09 1.59 20151027 165652 9.22 1.60 20151027 165653 9.34 1.62 20151027 165654 9.41 1.63 20151027 165655 9.51 1.65 20151027 165656 9.59 1.66 20151027 165657 9.71 1.68 20151027 165658 9.81 1.70 20151027 165659 9.93 1.72 20151027 165700 10.05 1.74 20151027 165701 10.15 1.76 20151027 165702 10.28 1.78 20151027 165703 10.42 1.80 20151027 165705 10.50 1.82 20151027 165706 10.54 1.83 20151027 165707 10.57 1.85 20151027 165708 10.60 1.87 20151027 165709 10.65 1.89 20151027 165710 10.69 1.91 20151027 165711 10.73 1.93 20151027 165712 10.77 1.94 20151027 165713 10.83 1.96 20151027 165714 10.92 1.98 20151027 165715 11.01 2.00 20151027 165716 11.08 2.02 20151027 165717 11.11 2.03 20151027 165718 11.12 2.05 20151027 165719 11.14 2.06 20151027 165720 11.16 2.08 20151027 165721 11.18 2.09 20151027 165722 11.21 2.11 20151027 165723 11.26 2.13 20151027 165724 11.32 2.15 20151027 165725 11.38 2.16 20151027 165726 11.47 2.18 20151027 165728 11.53 2.19 20151027 165729 11.59 2.21 20151027 165730 11.64 2.22 20151027 165731 11.70 2.23 20151027 165732 11.77 2.25 20151027 165733 11.84 2.26 20151027 165734 11.92 2.28 20151027 165735 12.01 2.30 20151027 165736 12.11 2.32 20151027 165737 12.21 2.34 20151027 165738 12.20 2.34 20151027 165739 12.19 2.35 20151027 165740 12.18 2.35 20151027 165741 12.18 2.36 20151027 165742 12.20 2.36 20151027 165743 12.23 2.37 20151027 165744 12.29 2.38 20151027 165745 12.37 2.40 20151027 165746 12.43 2.41 20151027 165747 12.48 2.42 20151027 165748 12.43 2.42 20151027 165750 12.41 2.41 20151027 165751 12.39 2.41 20151027 165752 12.39 2.41 20151027 165753 12.38 2.41 20151027 165754 12.39 2.41 20151027 165755 12.41 2.42 20151027 165756 12.46 2.44 20151027 165757 12.52 2.45 20151027 165758 12.55 2.46 20151027 165759 12.52 2.45 20151027 165800 12.51 2.44 20151027 165801 12.49 2.43 20151027 165802 12.48 2.42 20151027 165803 12.48 2.41 20151027 165804 12.46 2.40 20151027 165805 12.45 2.39 20151027 165806 12.44 2.38 20151027 165807 12.45 2.38 20151027 165808 12.42 2.36 20151027 165809 12.39 2.35 20151027 165810 12.35 2.34 20151027 165812 12.32 2.33 20151027 165813 12.26 2.31 20151027 165814 12.23 2.29 20151027 165815 12.19 2.28 20151027 165816 12.15 2.26 20151027 165817 12.13 2.24 20151027 165818 12.13 2.24 20151027 165819 12.15 2.25 20151027 165820 12.17 2.25 20151027 165821 12.20 2.25 20151027 165822 12.24 2.26 20151027 165823 12.26 2.25 20151027 165824 12.30 2.25 20151027 165825 12.32 2.25 20151027 165826 12.35 2.25 20151027 165827 12.37 2.25 20151027 165828 12.34 2.26 20151027 165829 12.31 2.27 20151027 165830 12.29 2.27 20151027 165831 12.27 2.28 20151027 165832 12.25 2.29 20151027 165833 12.23 2.30 20151027 165835 12.22 2.30 20151027 165836 12.22 2.31 20151027 165837 12.23 2.31 20151027 165838 12.31 2.32 20151027 165839 12.40 2.33 20151027 165840 12.49 2.35 20151027 165841 12.58 2.36 20151027 165842 12.67 2.37 20151027 165843 12.75 2.38 20151027 165844 12.84 2.39 20151027 165845 12.92 2.40 20151027 165846 12.99 2.41 20151027 165847 13.03 2.42 20151027 165848 13.07 2.44 20151027 165849 13.11 2.46 20151027 165850 13.16 2.48 20151027 165851 13.22 2.49 20151027 165852 13.24 2.51 20151027 165853 13.27 2.52 20151027 165854 13.31 2.53 20151027 165855 13.33 2.54 20151027 165857 13.35 2.55 20151027 165858 13.34 2.55 20151027 165859 13.31 2.55 20151027 165900 13.29 2.56 20151027 165901 13.27 2.56 20151027 165902 13.26 2.55 20151027 165903 13.23 2.55 20151027 165904 13.18 2.55 20151027 165905 13.12 2.54 20151027 165906 13.06 2.53 20151027 165907 12.99 2.53 20151027 165908 12.93 2.52 20151027 165909 12.85 2.52 20151027 165910 12.78 2.52 20151027 165911 12.71 2.52 20151027 165912 12.65 2.52 20151027 165914 12.57 2.52 20151027 165915 12.53 2.52 20151027 165916 12.49 2.52 20151027 165917 12.45 2.52 20151027 165918 12.41 2.53 20151027 165919 12.38 2.53 20151027 165920 12.34 2.54 20151027 165921 12.30 2.55 20151027 165922 12.27 2.55 20151027 165923 12.23 2.56 20151027 165924 12.20 2.57 20151027 165925 12.17 2.58 20151027 165926 12.13 2.60 20151027 165927 12.11 2.61 20151027 165928 12.08 2.63 20151027 165929 12.07 2.65 20151027 165930 12.06 2.66 20151027 165931 12.06 2.69 20151027 165934 12.09 2.73 20151027 165935 12.13 2.75 20151027 165936 12.20 2.77 20151027 165937 12.28 2.79 20151027 165938 12.40 2.81 20151027 165939 12.52 2.83 20151027 165940 12.68 2.86 20151027 165941 12.85 2.88 20151027 165942 13.02 2.90 20151027 165943 13.21 2.92 20151027 165944 13.37 2.87 20151027 165945 13.53 2.83 20151027 165946 13.69 2.76 20151027 183609 8.04 0.78 20151027 183610 8.13 0.84 20151027 183611 8.26 0.90 20151027 183613 8.76 0.98 20151027 183614 8.98 0.98 20151027 183615 9.03 0.94 20151027 183616 8.87 0.91 20151027 183617 8.62 0.87 20151027 183618 8.32 0.84 20151027 183619 8.12 0.82 20151027 183625 8.96 0.99 20151027 183626 9.08 1.06 20151027 183627 9.12 1.12 20151027 183628 9.19 1.17 20151027 183629 9.26 1.21 20151027 183630 9.22 1.25 20151027 183631 9.19 1.28 20151027 183632 9.15 1.31 20151027 183633 9.16 1.32 20151027 183634 9.18 1.34 20151027 183635 9.20 1.34 20151027 183636 9.21 1.33 20151027 183637 9.13 1.29 20151027 183638 9.09 1.28 20151027 183639 9.09 1.37 20151027 183640 9.06 1.41 20151027 183641 8.98 1.42 20151027 183643 8.91 1.42 20151027 183644 8.84 1.43 20151027 183645 8.79 1.43 20151027 183646 8.72 1.42 20151027 183647 8.67 1.42 20151027 183648 8.61 1.41 20151027 183649 8.53 1.41 20151027 183650 8.45 1.40 20151027 183651 8.39 1.39 20151027 183652 8.33 1.38 20151027 183653 8.25 1.37 20151027 183654 8.17 1.37 20151027 183655 8.08 1.36 20151027 183656 8.00 1.36 20151027 183657 7.96 1.35 20151027 183658 7.88 1.34 20151027 183659 7.79 1.33 20151027 183700 7.72 1.32 20151027 183701 7.67 1.32 20151027 183702 7.61 1.31 20151027 183703 7.50 1.30 20151027 183705 7.38 1.29 20151027 183706 7.25 1.28 20151027 183707 7.14 1.27 20151027 183708 7.05 1.25 20151027 183709 6.94 1.23 20151027 183710 6.84 1.22 20151027 183711 6.73 1.22 20151027 183712 6.63 1.22 20151027 183713 6.53 1.21 20151027 183714 6.44 1.20 20151027 183715 6.34 1.20 20151027 183716 6.25 1.20 20151027 183717 6.13 1.19 20151027 183718 6.00 1.19 20151027 183719 5.83 1.18 20151027 183720 5.67 1.17 20151027 183721 5.46 1.17 20151027 183722 5.24 1.16 20151027 183723 5.00 1.16 20151027 183724 4.78 1.15 20151027 183725 4.55 1.15 20151027 183727 4.34 1.15 20151027 183728 4.11 1.14 20151027 183729 3.93 1.14 20151027 183730 3.85 1.15 20151027 183731 3.85 1.15 20151027 183732 4.01 1.15 20151027 183733 4.20 1.16 20151027 183734 4.44 1.17 20151027 183735 4.76 1.18 20151027 183736 5.06 1.19 20151027 183737 5.40 1.20 20151027 183738 5.73 1.21 20151027 183739 6.01 1.22 20151027 183740 6.24 1.23 20151027 183741 6.38 1.24 20151027 183742 6.40 1.24 20151027 183743 6.35 1.24 20151027 183744 6.28 1.24 20151027 183745 6.16 1.24 20151027 183746 6.03 1.24 20151027 183747 5.88 1.24 20151027 183748 5.75 1.24 20151027 183750 5.61 1.24 20151027 183751 5.50 1.23 20151027 183752 5.37 1.23 20151027 183753 5.33 1.24 20151027 183754 5.27 1.25 20151027 183755 5.21 1.26 20151027 183756 5.12 1.27 20151027 183757 5.00 1.28 20151027 183758 4.86 1.28 20151027 183759 4.70 1.29 20151027 183800 4.50 1.30 20151027 183801 4.26 1.31 20151027 183802 3.98 1.33 20151027 183803 3.76 1.34 20151027 183804 3.60 1.35 20151027 183805 3.46 1.37 20151027 183806 3.35 1.38 20151027 183807 3.26 1.40 20151027 183808 3.21 1.41 20151027 183809 3.17 1.43 20151027 183810 3.18 1.45 20151027 183812 3.20 1.46 20151027 183813 3.23 1.48 20151027 183814 3.08 1.49 20151027 183815 2.85 1.50 20151027 183816 2.60 1.51 20151027 183817 2.31 1.52 20151027 183818 2.02 1.53 20151027 183819 1.70 1.54 20151027 183820 1.38 1.56 20151027 183821 0.95 1.57 20151027 183822 0.65 1.58 20151027 183823 0.90 1.59 20151027 183824 1.21 1.60 20151027 183825 1.38 1.60 20151027 183826 1.51 1.61 20151027 183827 1.61 1.62 20151027 183828 1.65 1.62 20151027 183829 1.64 1.63 20151027 183830 1.61 1.63 20151027 183831 1.55 1.63 20151027 183832 1.52 1.63 20151027 183834 1.53 1.63 20151027 183835 1.67 1.64 20151027 183836 1.83 1.65 20151027 183837 2.04 1.65 20151027 183838 2.32 1.66 20151027 183839 2.64 1.67 20151027 183840 3.01 1.68 20151027 183841 3.49 1.68 20151027 183842 4.07 1.69 20151027 183843 4.66 1.70 20151027 183844 4.86 1.70 20151027 183845 4.76 1.71 20151027 183846 4.52 1.72 20151027 183847 4.29 1.73 20151027 183848 3.98 1.74 20151027 183849 3.60 1.74 20151027 183850 3.23 1.75 20151027 183851 3.05 1.76 20151027 183852 3.09 1.77 20151027 183855 4.24 1.83 20151027 183856 4.95 1.87 20151027 183857 5.81 1.92 20151027 183858 6.53 1.96 20151027 183859 7.23 2.01 20151027 183900 7.97 2.06 20151027 183901 8.56 2.11 20151027 183902 9.08 2.16 20151027 183903 9.65 2.21 20151027 183904 9.84 2.27 20151027 183905 10.07 2.33 20151027 183906 10.28 2.38 20151027 183907 10.50 2.44 20151027 183908 10.76 2.50 20151027 183909 10.99 2.56 20151027 183910 11.25 2.62 20151027 183911 11.46 2.68 20151027 183912 11.66 2.73 20151027 183913 11.96 2.80 20151027 183915 12.24 2.87 20151027 183916 12.58 2.94 20151027 183917 12.86 3.01 20151027 183918 13.15 3.08 20151027 183919 13.49 3.15 20151027 183920 13.78 3.22 20151027 183921 14.13 3.30 20151027 183922 14.40 3.36 20151027 183923 14.59 3.41 20151027 183924 14.63 3.43 20151027 183925 14.68 3.46 20151027 183926 14.74 3.48 20151027 183927 14.82 3.50 20151027 183928 14.89 3.53 20151027 183929 14.98 3.56 20151027 183930 15.06 3.59 20151027 183931 15.16 3.62 20151027 183932 15.25 3.65 20151027 183933 15.33 3.66 20151027 183934 15.39 3.67 20151027 183935 15.46 3.69 20151027 183937 15.52 3.70 20151027 183938 15.57 3.71 20151027 183939 15.60 3.72 20151027 183940 15.64 3.73 20151027 183941 15.66 3.73 20151027 183942 15.65 3.74 20151027 183943 15.62 3.73 20151027 183944 15.60 3.72 20151027 183945 15.58 3.71 20151027 183946 15.58 3.71 20151027 183947 15.58 3.70 20151027 183948 15.58 3.70 20151027 183949 15.61 3.69 20151027 183950 15.65 3.69 20151027 183951 15.66 3.68 20151027 183952 15.55 3.63 20151027 183953 15.46 3.59 20151027 183954 15.34 3.54 20151027 183955 15.23 3.51 20151027 183956 15.10 3.46 20151027 183957 14.99 3.43 20151027 183958 14.86 3.39 20151027 184000 14.74 3.34 20151027 184001 14.67 3.31 20151027 184002 14.63 3.27 20151027 184003 14.59 3.23 20151027 184004 14.55 3.20 20151027 184005 14.48 3.16 20151027 184006 14.42 3.13 20151027 184007 14.33 3.09 20151027 184008 14.29 3.05 20151027 184009 14.27 3.01 20151027 184010 14.18 2.97 20151027 184011 14.06 2.93 20151027 184012 13.98 2.91 20151027 184013 13.89 2.87 20151027 184014 13.73 2.84 20151027 184015 13.56 2.80 20151027 184016 13.37 2.76 20151027 184017 13.20 2.72 20151027 184018 13.00 2.68 20151027 184019 12.76 2.62 20151027 184020 12.54 2.58 20151027 184021 12.33 2.53 20151027 184023 12.13 2.48 20151027 184024 11.93 2.44 20151027 184025 11.77 2.41 20151027 184026 11.57 2.38 20151027 184027 11.38 2.35 20151027 184028 11.21 2.33 20151027 184029 10.95 2.26 20151027 184030 10.69 2.19 20151027 184031 10.48 2.16 20151027 184032 10.23 2.12 20151027 184033 9.99 2.10 20151027 184034 9.80 2.11 20151027 184035 9.57 2.11 20151027 184036 9.34 2.10 20151027 184037 9.10 2.09 20151027 184038 8.87 2.09 20151027 184039 8.61 2.09 20151027 184040 8.35 2.09 20151027 184041 8.14 2.10 20151027 184042 7.89 2.10 20151027 184043 7.66 2.08 20151027 184044 7.44 2.07 20151027 184046 7.26 2.07 20151027 184047 7.01 2.07 20151027 184048 6.69 2.07 20151027 184049 6.36 2.08 20151027 184050 6.09 2.09 20151027 184051 5.78 2.09 20151027 184052 5.49 2.08 20151027 184053 5.21 2.08 20151027 184054 4.99 2.09 20151027 184055 4.75 2.09 20151027 184056 4.50 2.10 20151027 184057 4.27 2.11 20151027 184058 4.07 2.12 20151027 184059 3.86 2.12 20151027 184100 3.67 2.13 20151027 184101 3.51 2.14 20151027 184102 3.42 2.15 20151027 184103 3.34 2.17 20151027 184104 3.30 2.18 20151027 184105 3.31 2.19 20151027 184106 3.33 2.20 20151027 184107 3.35 2.20 20151027 184109 3.38 2.20 20151027 184110 3.41 2.21 20151027 184111 3.45 2.22 20151027 184112 3.50 2.23 20151027 184113 3.56 2.25 20151027 184114 3.66 2.26 20151027 184115 3.78 2.27 20151027 184116 3.90 2.27 20151027 184117 3.99 2.28 20151027 184118 4.09 2.28 20151027 184119 4.18 2.29 20151027 184120 4.26 2.30 20151027 184121 4.34 2.31 20151027 184122 4.40 2.32 20151027 201534 7.71 0.63 20151027 201535 7.71 0.63 20151027 201536 8.00 0.66 20151027 201537 8.26 0.70 20151027 201538 8.41 0.71 20151027 201539 8.48 0.71 20151027 201550 9.28 0.84 20151027 201551 9.36 0.87 20151027 201552 9.42 0.90 20151027 201553 9.47 0.94 20151027 201554 9.52 0.98 20151027 201555 9.60 1.03 20151027 201556 9.71 1.07 20151027 201557 9.79 1.10 20151027 201558 9.83 1.14 20151027 201559 9.85 1.18 20151027 201600 9.88 1.21 20151027 201601 9.87 1.26 20151027 201602 9.86 1.30 20151027 201603 9.84 1.33 20151027 201604 9.84 1.34 20151027 201605 9.85 1.34 20151027 201606 9.84 1.35 20151027 201607 9.81 1.33 20151027 201608 9.80 1.30 20151027 201610 9.79 1.29 20151027 201611 9.77 1.34 20151027 201612 9.69 1.33 20151027 201613 9.64 1.33 20151027 201614 9.58 1.32 20151027 201615 9.51 1.30 20151027 201616 9.43 1.29 20151027 201617 9.35 1.27 20151027 201618 9.26 1.25 20151027 201619 9.15 1.23 20151027 201620 9.05 1.21 20151027 201621 8.93 1.19 20151027 201622 8.90 1.18 20151027 201623 8.84 1.16 20151027 201624 8.74 1.13 20151027 201625 8.66 1.12 20151027 201626 8.57 1.11 20151027 201627 8.50 1.10 20151027 201628 8.44 1.08 20151027 201629 8.37 1.06 20151027 201630 8.32 1.06 20151027 201632 8.27 1.05 20151027 201633 8.21 1.02 20151027 201634 8.16 1.00 20151027 201635 8.11 0.98 20151027 201636 8.09 0.97 20151027 201637 8.12 0.96 20151027 201638 8.10 0.95 20151027 201639 8.06 0.93 20151027 201640 7.99 0.94 20151027 201641 8.01 0.95 20151027 201642 8.02 0.95 20151027 201643 7.99 0.95 20151027 201644 7.97 0.94 20151027 201645 7.96 0.92 20151027 201646 7.96 0.88 20151027 201647 8.03 0.90 20151027 201648 8.04 0.89 20151027 201649 7.97 0.84 20151027 201650 7.72 0.76 20151027 201751 5.01 0.48 20151027 201752 5.21 0.52 20151027 201753 5.38 0.56 20151027 201754 5.55 0.58 20151027 201755 5.75 0.61 20151027 201757 5.92 0.64 20151027 201758 6.10 0.67 20151027 201759 6.29 0.71 20151027 201800 6.53 0.77 20151027 201801 6.75 0.82 20151027 201803 7.29 0.93 20151027 201804 7.57 1.00 20151027 201805 7.83 1.06 20151027 201806 8.10 1.13 20151027 201807 8.38 1.20 20151027 201808 8.71 1.27 20151027 201809 9.00 1.34 20151027 201810 9.33 1.41 20151027 201814 10.45 1.65 20151027 201815 10.80 1.71 20151027 201816 11.18 1.79 20151027 201817 11.53 1.87 20151027 201818 11.75 1.95 20151027 201819 11.90 2.01 20151027 201820 12.01 2.07 20151027 201821 12.04 2.12 20151027 201822 12.03 2.16 20151027 201823 11.93 2.20 20151027 201824 11.75 2.22 20151027 201825 11.49 2.24 20151027 201826 11.09 2.24 20151027 201827 10.61 2.22 20151027 201828 9.28 2.20 20151027 201829 7.34 2.18 20151027 201830 5.44 2.16 20151027 201831 3.67 2.15 20151027 201832 2.52 2.15 20151027 201833 2.80 2.15 20151027 201834 4.00 2.16 20151027 201835 5.24 2.17 20151027 201837 6.54 2.18 20151027 201838 7.87 2.19 20151027 201839 8.69 2.21 20151027 201840 8.84 2.25 20151027 201841 8.98 2.29 20151027 201842 9.06 2.32 20151027 201843 9.13 2.35 20151027 201844 9.20 2.39 20151027 201845 9.26 2.42 20151027 201846 9.30 2.44 20151027 201847 9.34 2.47 20151027 201848 9.37 2.49 20151027 201849 9.34 2.51 20151027 201850 9.27 2.51 20151027 201851 9.20 2.52 20151027 201852 9.14 2.53 20151027 201853 9.09 2.54 20151027 201854 9.04 2.55 20151027 201855 9.02 2.56 20151027 201856 9.03 2.57 20151027 201857 9.06 2.59 20151027 201859 9.11 2.60 20151027 201900 9.23 2.63 20151027 201901 9.51 2.66 20151027 201902 9.74 2.68 20151027 201903 9.98 2.71 20151027 201904 10.25 2.73 20151027 201905 10.51 2.75 20151027 201906 10.76 2.78 20151027 201907 10.99 2.80 20151027 201908 11.24 2.82 20151027 201909 11.43 2.84 20151027 201910 11.44 2.84 20151027 201911 11.39 2.83 20151027 201912 11.34 2.82 20151027 201913 11.28 2.81 20151027 201914 11.22 2.80 20151027 201915 11.15 2.79 20151027 201916 11.08 2.78 20151027 201917 11.01 2.76 20151027 201918 10.92 2.75 20151027 201919 10.83 2.73 20151027 201920 10.72 2.71 20151027 201922 10.61 2.69 20151027 201923 10.51 2.67 20151027 201924 10.39 2.65 20151027 201925 10.29 2.64 20151027 201926 10.16 2.61 20151027 201927 10.05 2.60 20151027 201928 9.95 2.57 20151027 201929 9.83 2.55 20151027 201930 9.69 2.53 20151027 201931 9.54 2.50 20151027 201932 9.37 2.48 20151027 201933 9.18 2.45 20151027 201934 9.01 2.43 20151027 201935 8.81 2.40 20151027 201936 8.62 2.37 20151027 201937 8.44 2.35 20151027 201938 8.22 2.32 20151027 201939 8.02 2.29 20151027 201940 7.78 2.27 20151027 201941 7.48 2.25 20151027 201942 7.22 2.23 20151027 201944 6.97 2.21 20151027 201945 6.68 2.19 20151027 201946 6.42 2.17 20151027 201947 6.14 2.16 20151027 201948 5.89 2.14 20151027 201949 5.64 2.12 20151027 201950 5.47 2.11 20151027 201951 5.31 2.09 20151027 201952 5.12 2.08 20151027 201953 4.93 2.06 20151027 201954 4.73 2.05 20151027 201955 4.54 2.03 20151027 201956 4.34 2.01 20151027 201957 4.15 1.99 20151027 201958 3.98 1.97 20151027 201959 3.80 1.96 20151027 202000 3.64 1.94 20151027 202001 3.47 1.93 20151027 202002 3.34 1.91 20151027 202003 3.20 1.90 20151027 202004 3.09 1.87 20151027 202005 2.97 1.85 20151027 202007 2.88 1.84 20151027 202008 2.78 1.83 20151027 202009 2.86 1.81 20151027 202010 3.14 1.80 20151027 202011 3.44 1.79 20151027 202012 3.87 1.79 20151027 202013 4.29 1.80 20151027 202014 4.83 1.82 20151027 202015 5.31 1.84 20151027 202016 5.90 1.88 20151027 202020 6.54 2.10 20151027 202021 6.47 2.14 20151027 202022 6.41 2.17 20151027 202023 6.31 2.17 20151027 202024 6.23 2.17 20151027 202025 6.14 2.16 20151027 202026 6.06 2.16 20151027 202027 5.97 2.14 20151027 202029 5.87 2.13 20151027 202030 5.78 2.14 20151027 202031 5.68 2.14 20151027 202032 5.60 2.13 20151027 202033 5.50 2.12 20151027 202034 5.41 2.12 20151027 202035 5.34 2.10 20151027 202036 5.27 2.09 20151027 202037 5.19 2.08 20151027 202038 5.11 2.06 20151027 202039 5.02 2.05 20151027 202040 4.93 2.03 20151027 202041 4.84 2.02 20151027 202042 4.73 2.00 20151027 202043 4.64 1.98 20151027 202044 4.54 1.97 20151027 202045 4.44 1.95 20151027 202046 4.44 1.93 20151027 202047 4.45 1.92 20151027 202048 4.45 1.91 20151027 202049 4.46 1.90 20151027 202050 4.48 1.88 20151027 202052 4.49 1.86 20151027 202053 4.52 1.85 20151027 202054 4.56 1.83 20151027 202055 4.58 1.81 20151027 202056 4.47 1.80 20151027 202057 4.39 1.79 20151027 202058 4.34 1.77 20151027 202059 4.31 1.76 20151027 202100 4.30 1.74 20151027 202101 4.32 1.73 20151027 202102 4.35 1.71 20151027 202103 4.41 1.70 20151027 202104 4.47 1.68 20151027 202105 4.54 1.67 20151027 202106 4.64 1.65 20151027 202107 4.75 1.64 20151027 202108 4.86 1.63 20151027 202109 5.00 1.62 20151027 202110 5.15 1.61 20151027 202111 5.29 1.59 20151027 202112 5.46 1.58 20151027 202113 5.62 1.57 20151027 202115 5.78 1.56 20151027 202116 5.91 1.55 20151027 202117 6.08 1.55 20151027 202118 6.26 1.54 20151027 202119 6.42 1.53 20151027 202120 6.62 1.52 20151027 202121 6.82 1.52 20151027 202122 7.04 1.51 20151027 202123 7.18 1.50 20151027 202124 7.32 1.50 20151027 202125 7.45 1.51 20151027 202126 7.59 1.51 20151027 202127 7.71 1.51 20151027 202128 7.87 1.52 20151027 202129 8.02 1.52 20151027 202130 8.19 1.53 20151027 202131 8.34 1.54 20151027 202132 8.46 1.54 20151027 202133 8.57 1.53 20151027 202134 8.68 1.52 20151027 202135 8.77 1.51 20151027 202136 8.88 1.49 20151027 202138 8.98 1.47 20151027 202139 9.08 1.44 20151027 202140 9.16 1.42 20151027 215253 5.69 0.71 20151027 215254 5.86 0.78 20151027 215255 6.08 0.86 20151027 215256 6.35 0.92 20151027 215257 6.61 0.95 20151027 215258 6.82 0.96 20151027 215259 6.73 0.97 20151027 215300 6.64 0.98 20151027 215302 6.60 1.00 20151027 215303 6.54 1.03 20151027 215304 6.50 1.06 20151027 215305 6.47 1.08 20151027 215306 6.47 1.10 20151027 215307 6.51 1.13 20151027 215308 6.59 1.16 20151027 215309 6.70 1.19 20151027 215310 6.68 1.19 20151027 215311 6.62 1.18 20151027 215312 6.56 1.17 20151027 215313 6.49 1.16 20151027 215314 6.46 1.16 20151027 215315 6.41 1.16 20151027 215316 6.35 1.16 20151027 215317 6.31 1.17 20151027 215318 6.31 1.17 20151027 215319 6.30 1.18 20151027 215320 6.28 1.19 20151027 215321 6.24 1.20 20151027 215322 6.15 1.20 20151027 215324 6.08 1.21 20151027 215325 6.06 1.21 20151027 215326 6.01 1.21 20151027 215327 5.95 1.22 20151027 215328 5.93 1.23 20151027 215329 5.88 1.24 20151027 215330 5.85 1.24 20151027 215331 5.78 1.25 20151027 215332 5.69 1.26 20151027 215333 5.63 1.27 20151027 215334 5.53 1.27 20151027 215335 5.47 1.28 20151027 215336 5.37 1.28 20151027 215337 5.31 1.28 20151027 215338 5.21 1.28 20151027 215339 5.16 1.28 20151027 215340 5.10 1.27 20151027 215341 5.02 1.27 20151027 215342 4.95 1.26 20151027 215343 4.82 1.24 20151027 215344 4.74 1.23 20151027 215345 4.70 1.23 20151027 215347 4.63 1.24 20151027 215348 4.57 1.24 20151027 215349 4.52 1.24 20151027 215350 4.45 1.23 20151027 215351 4.42 1.22 20151027 215352 4.40 1.21 20151027 215353 4.40 1.21 20151027 215354 4.40 1.19 20151027 215355 4.37 1.17 20151027 215356 4.37 1.16 20151027 215357 4.37 1.15 20151027 215358 4.37 1.14 20151027 215359 4.38 1.14 20151027 215400 4.38 1.14 20151027 215401 4.40 1.14 20151027 215402 4.41 1.13 20151027 215403 4.43 1.12 20151027 215404 4.48 1.11 20151027 215405 4.50 1.10 20151027 215406 4.53 1.10 20151027 215407 4.56 1.11 20151027 215409 4.60 1.11 20151027 215410 4.63 1.05 20151027 215411 4.68 0.99 20151027 215412 4.76 0.95 20151027 215413 4.82 0.90 20151027 215414 4.86 0.85 20151027 215417 5.06 0.70 20151027 215418 5.11 0.65 20151027 215419 5.20 0.60 20151027 215421 5.38 0.51 20151027 215454 6.48 0.46 20151027 215510 8.52 0.92 20151027 215511 8.68 0.94 20151027 215512 8.88 0.95 20151027 215513 9.04 0.95 20151027 215514 9.10 0.92 20151027 215515 9.08 0.88 20151027 215516 8.98 0.82 20151027 215517 8.75 0.78 20151027 215518 8.74 0.79 20151027 215519 8.93 0.84 20151027 215520 9.18 0.91 20151027 215521 9.29 0.96 20151027 215522 9.16 0.97 20151027 215523 9.19 1.00 20151027 215524 9.31 1.03 20151027 215525 9.45 1.08 20151027 215526 9.53 1.13 20151027 215527 9.60 1.17 20151027 215529 9.71 1.19 20151027 215530 9.80 1.20 20151027 215531 9.85 1.21 20151027 215532 9.92 1.23 20151027 215533 9.99 1.25 20151027 215534 9.99 1.27 20151027 215535 10.01 1.30 20151027 215536 10.07 1.32 20151027 215537 10.08 1.35 20151027 215538 10.10 1.35 20151027 215539 10.13 1.36 20151027 215540 10.15 1.35 20151027 215541 10.16 1.34 20151027 215542 10.18 1.33 20151027 215543 10.18 1.35 20151027 215544 10.18 1.35 20151027 215545 10.18 1.34 20151027 215546 10.18 1.33 20151027 215547 10.17 1.31 20151027 215548 10.11 1.30 20151027 215549 10.12 1.28 20151027 215551 10.08 1.27 20151027 215552 10.08 1.25 20151027 215553 10.03 1.23 20151027 215554 9.96 1.21 20151027 215555 9.96 1.18 20151027 215556 9.92 1.16 20151027 215557 9.86 1.14 20151027 215558 9.81 1.12 20151027 215559 9.73 1.10 20151027 215600 9.68 1.08 20151027 215601 9.65 1.05 20151027 215602 9.54 1.02 20151027 215603 9.51 1.00 20151027 215604 9.43 0.97 20151027 215605 9.39 0.93 20151027 215606 9.33 0.86 20151027 215607 9.27 0.84 20151027 215608 9.22 0.90 20151027 215609 9.15 0.88 20151027 215610 9.15 0.87 20151027 215611 9.12 0.86 20151027 215613 9.06 0.86 20151027 215614 9.01 0.85 20151027 215615 9.01 0.85 20151027 215616 9.01 0.84 20151027 215617 9.01 0.82 20151027 215618 8.97 0.81 20151027 215619 8.96 0.81 20151027 215620 8.89 0.79 20151027 215621 8.83 0.78 20151027 215622 8.81 0.77 20151027 215623 8.77 0.76 20151027 215624 8.70 0.75 20151027 215625 8.68 0.75 20151027 215626 8.65 0.75 20151027 215627 8.59 0.75 20151027 215628 8.55 0.75 20151027 215629 8.54 0.75 20151027 215630 8.53 0.75 20151027 215631 8.53 0.75 20151027 215632 8.50 0.76 20151027 215633 8.49 0.76 20151027 215635 8.46 0.76 20151027 215636 8.38 0.75 20151027 215637 8.38 0.76 20151027 215638 8.39 0.77 20151027 215639 8.40 0.77 20151027 215640 8.40 0.76 20151027 215641 8.41 0.76 20151027 215642 8.37 0.75 20151027 215643 8.33 0.75 20151027 215644 8.31 0.75 20151027 215645 8.28 0.74 20151027 215648 8.19 0.71 20151027 215649 8.15 0.70 20151027 215650 8.12 0.69 20151027 215651 8.07 0.68 20151027 215652 8.03 0.67 20151027 215653 7.99 0.65 20151027 215654 7.93 0.65 20151027 215655 7.93 0.64 20151027 215659 7.50 0.57 20151027 233234 8.24 1.46 20151027 233235 8.11 1.47 20151027 233236 7.92 1.47 20151027 233237 7.73 1.47 20151027 233238 7.51 1.46 20151027 233239 7.25 1.45 20151027 233240 7.00 1.44 20151027 233241 6.75 1.43 20151027 233242 6.47 1.42 20151027 233243 6.23 1.41 20151027 233244 5.99 1.40 20151027 233245 5.70 1.39 20151027 233246 5.43 1.38 20151027 233247 5.13 1.37 20151027 233248 4.76 1.36 20151027 233249 4.42 1.35 20151027 233250 4.04 1.34 20151027 233251 3.64 1.33 20151027 233252 3.18 1.32 20151027 233254 2.76 1.32 20151027 233255 2.38 1.32 20151027 233256 2.03 1.31 20151027 233257 1.65 1.31 20151027 233258 1.34 1.31 20151027 233259 1.10 1.31 20151027 233300 0.96 1.31 20151027 233301 1.08 1.31 20151027 233302 1.53 1.32 20151027 233303 2.08 1.33 20151027 233304 3.22 1.38 20151027 233305 4.60 1.44 20151027 233307 7.77 1.61 20151027 233308 9.24 1.70 20151027 233309 10.64 1.79 20151027 233310 12.02 1.89 20151027 233311 13.23 1.98 20151027 233312 14.29 2.06 20151027 233313 15.23 2.14 20151027 233314 15.08 2.12 20151027 233316 14.69 2.07 20151027 233317 14.28 1.99 20151027 233318 13.80 1.90 20151027 233341 13.02 2.16 20151027 233342 13.02 2.22 20151027 233343 13.04 2.26 20151027 233345 13.06 2.28 20151027 233346 12.97 2.26 20151027 233347 12.85 2.21 20151027 233348 12.75 2.18 20151027 233349 12.65 2.14 20151027 233350 12.55 2.11 20151027 233351 12.47 2.07 20151027 233352 12.37 2.03 20151027 233353 12.29 2.00 20151027 233354 12.18 1.96 20151027 233355 12.08 1.93 20151027 233356 11.98 1.90 20151027 233357 11.85 1.86 20151027 233358 11.73 1.81 20151027 233359 11.63 1.77 20151027 233400 11.52 1.75 20151027 233401 11.42 1.76 20151027 233402 11.32 1.75 20151027 233403 11.20 1.73 20151027 233404 11.11 1.73 20151027 233405 11.03 1.71 20151027 233406 10.95 1.70 20151027 233408 10.90 1.69 20151027 233409 10.84 1.68 20151027 233410 10.78 1.67 20151027 233411 10.71 1.66 20151027 233412 10.65 1.65 20151027 233413 10.57 1.64 20151027 233414 10.49 1.63 20151027 233415 10.40 1.62 20151027 233416 10.32 1.61 20151027 233417 10.24 1.60 20151027 233418 10.16 1.58 20151027 233419 10.09 1.57 20151027 233420 10.01 1.56 20151027 233421 9.94 1.56 20151027 233422 9.88 1.55 20151027 233423 9.82 1.54 20151027 233424 9.77 1.54 20151027 233425 9.74 1.53 20151027 233426 9.71 1.52 20151027 233427 9.66 1.51 20151027 233428 9.61 1.51 20151027 233430 9.58 1.50 20151027 233431 9.54 1.49 20151027 233432 9.49 1.49 20151027 233433 9.45 1.49 20151027 233434 9.42 1.49 20151027 233435 9.40 1.49 20151027 233436 9.37 1.49 20151027 233437 9.33 1.49 20151027 233438 9.30 1.49 20151027 233439 9.27 1.48 20151027 233440 9.25 1.48 20151027 233441 9.22 1.48 20151027 233442 9.20 1.47 20151027 233443 9.16 1.46 20151027 233444 9.13 1.46 20151027 233445 9.10 1.45 20151027 233446 9.09 1.44 20151027 233449 9.06 1.40 20151027 233450 9.04 1.37 20151027 233451 9.01 1.40 20151027 233452 8.97 1.44 20151027 233453 8.98 1.44 20151027 233454 9.00 1.44 20151027 233455 8.97 1.45 20151027 233456 8.94 1.45 20151027 233457 8.92 1.45 20151027 233458 8.92 1.45 20151027 233459 8.95 1.44 20151027 233500 8.93 1.44 20151027 233501 8.89 1.44 20151027 233502 8.87 1.43 20151027 233503 8.85 1.43 20151027 233504 8.88 1.42 20151027 233505 8.90 1.42 20151027 233506 8.92 1.41 20151027 233507 8.92 1.40 20151027 233509 8.93 1.40 20151027 233510 8.95 1.39 20151027 233511 8.96 1.39 20151027 233512 8.99 1.38 20151027 233513 9.01 1.38 20151027 233514 9.05 1.37 20151027 233515 9.11 1.36 20151027 233516 9.15 1.34 20151027 233517 9.16 1.32 20151027 233518 9.19 1.29 20151027 233519 9.22 1.29 20151027 233520 9.26 1.34 20151027 233521 9.27 1.31 20151027 233522 9.28 1.27 20151027 233523 9.28 1.23 20151027 233524 9.30 1.24 20151027 233525 9.33 1.25 20151027 233526 9.39 1.24 20151027 233527 9.38 1.23 20151027 233528 9.38 1.22 20151027 233529 9.37 1.20 20151027 233531 9.40 1.23 20151027 233532 9.43 1.22 20151027 233533 9.47 1.19 20151027 233534 9.46 1.17 20151027 233535 9.49 1.16 20151027 233536 9.54 1.14 20151027 233537 9.57 1.13 20151027 233538 9.56 1.12 20151027 233539 9.56 1.10 20151027 233540 9.60 1.11 20151027 233541 9.62 1.10 20151027 233542 9.64 1.09 20151027 233543 9.63 1.09 20151027 233544 9.57 1.08 20151027 233545 9.59 1.07 20151027 233546 9.62 1.06 20151027 233547 9.63 1.06 20151027 233548 9.62 1.04 20151027 233549 9.59 1.03 20151027 233550 9.57 1.02 20151027 233551 9.56 1.01 20151027 233553 9.56 1.01 20151027 233554 9.53 0.99 20151027 233555 9.49 0.97 20151027 233556 9.46 0.96 20151027 233557 9.42 0.97 20151027 233558 9.43 0.96 20151027 233559 9.41 0.94 20151027 233600 9.39 0.94 20151027 233601 9.37 0.93 20151027 233602 9.38 0.92 20151027 233603 9.38 0.92 20151027 233604 9.38 0.91 20151027 233605 9.37 0.91 20151027 233606 9.37 0.90 20151027 233607 9.39 0.90 20151027 233608 9.38 0.89 20151027 233609 9.37 0.89 20151027 233610 9.36 0.89 20151027 233611 9.35 0.90 20151027 233612 9.39 0.89 20151027 233613 9.38 0.87 20151027 233614 9.38 0.86 20151027 233616 9.38 0.85 20151027 233617 9.35 0.84 20151027 233618 9.36 0.82 20151027 233619 9.31 0.80 20151027 234059 5.24 0.78 20151027 234100 5.44 0.91 20151027 234101 5.72 1.02 20151027 234102 5.97 1.12 20151027 234104 6.22 1.22 20151027 234105 6.34 1.26 20151027 234106 6.43 1.28 20151027 234107 6.53 1.29 20151027 234108 6.61 1.29 20151027 234109 6.71 1.29 20151027 234110 6.72 1.31 20151027 234111 6.69 1.34 20151027 234112 6.56 1.36 20151027 234113 6.43 1.38 20151027 234114 6.26 1.40 20151027 234115 6.08 1.40 20151027 234116 5.93 1.40 20151027 234117 5.77 1.40 20151027 234118 5.65 1.39 20151027 234119 5.53 1.39 20151027 234120 5.49 1.38 20151027 234121 5.44 1.37 20151027 234122 5.41 1.37 20151027 234123 5.39 1.36 20151027 234124 5.38 1.36 20151027 234125 5.40 1.35 20151027 234127 5.39 1.35 20151027 234128 5.39 1.34 20151027 234129 5.39 1.34 20151027 234130 5.30 1.34 20151027 234131 5.02 1.36 20151027 234132 4.81 1.38 20151027 234133 4.68 1.40 20151027 234134 4.73 1.42 20151027 234135 5.01 1.45 20151027 234136 5.54 1.48 20151027 234137 6.23 1.51 20151027 234138 7.14 1.55 20151027 234139 7.99 1.59 20151027 234140 8.69 1.62 20151027 234141 9.24 1.64 20151027 234142 9.78 1.65 20151027 234143 10.16 1.66 20151027 234144 10.39 1.65 20151027 234145 10.55 1.65 20151027 234146 10.61 1.63 20151027 234147 10.59 1.61 20151027 234148 10.36 1.57 20151027 234150 10.00 1.53 20151027 234151 9.62 1.49 20151027 234152 9.30 1.45 20151027 234153 8.98 1.41 20151027 234154 8.68 1.38 20151027 234155 8.44 1.34 20151027 234156 8.19 1.31 20151027 234157 7.96 1.28 20151027 234158 7.78 1.25 20151027 234159 7.57 1.23 20151027 234200 7.34 1.20 20151027 234201 7.12 1.18 20151027 234202 6.88 1.16 20151027 234203 6.57 1.14 20151027 234204 6.27 1.12 20151027 234205 5.95 1.11 20151027 234206 5.58 1.09 20151027 234207 5.22 1.07 20151027 234208 4.84 1.06 20151027 234209 4.47 1.05 20151027 234210 4.17 1.04 20151027 234212 3.87 1.02 20151027 234213 3.63 1.01 20151027 234214 3.46 0.99 20151027 234215 3.32 0.98 20151027 234216 3.27 0.96 20151027 234217 3.23 0.94 20151027 234218 3.24 0.92 20151027 234219 3.29 0.90 20151027 234220 3.37 0.87 20151027 234221 3.50 0.85 20151027 234222 3.67 0.82 20151027 234223 3.86 0.79 20151027 234224 3.89 0.77 20151027 234225 3.86 0.74 20151027 234226 3.57 0.69 20151027 234227 3.27 0.66 20151027 234228 2.89 0.61 20151028 011145 15.63 2.37 20151028 011146 15.69 2.40 20151028 011147 15.54 2.39 20151028 011148 15.30 2.35 20151028 011149 14.90 2.26 20151028 011150 14.45 2.14 20151028 011212 13.17 4.29 20151028 011213 13.26 4.30 20151028 011215 13.40 4.31 20151028 011216 13.46 4.31 20151028 011217 13.48 4.30 20151028 011218 13.41 4.29 20151028 011219 13.28 4.27 20151028 011220 13.04 4.26 20151028 011221 12.72 4.26 20151028 011222 12.43 4.25 20151028 011223 12.24 4.22 20151028 011224 12.08 4.19 20151028 011225 11.93 4.16 20151028 011226 11.77 4.13 20151028 011227 11.62 4.10 20151028 011228 11.49 4.07 20151028 011229 11.38 4.05 20151028 011230 11.30 4.01 20151028 011231 11.08 3.98 20151028 011232 10.53 3.92 20151028 011233 10.03 3.86 20151028 011234 9.54 3.81 20151028 011235 9.05 3.77 20151028 011240 7.79 3.59 20151028 011241 7.46 3.53 20151028 011242 7.50 3.48 20151028 011243 7.56 3.45 20151028 011244 7.67 3.41 20151028 011245 7.77 3.37 20151028 011246 7.89 3.32 20151028 011247 7.98 3.27 20151028 011248 8.10 3.23 20151028 011249 8.29 3.19 20151028 011250 8.46 3.15 20151028 011251 8.48 3.11 20151028 011252 8.47 3.07 20151028 011253 8.25 3.02 20151028 011254 7.87 2.97 20151028 011255 7.52 2.92 20151028 011256 7.14 2.88 20151028 011257 6.71 2.84 20151028 011258 6.70 2.81 20151028 011300 6.79 2.79 20151028 011301 6.87 2.75 20151028 011302 6.89 2.71 20151028 011303 6.80 2.67 20151028 011304 6.61 2.61 20151028 011305 6.47 2.56 20151028 011306 6.37 2.50 20151028 011307 6.34 2.44 20151028 011308 6.33 2.39 20151028 011309 6.29 2.36 20151028 011310 6.25 2.33 20151028 011311 6.19 2.30 20151028 011312 6.15 2.28 20151028 011313 5.98 2.25 20151028 011314 5.89 2.22 20151028 011315 5.82 2.20 20151028 011316 5.82 2.17 20151028 011317 5.95 2.14 20151028 011318 6.04 2.11 20151028 011319 6.08 2.08 20151028 011320 6.19 2.04 20151028 011321 6.33 2.01 20151028 011323 6.53 2.00 20151028 011324 6.81 1.99 20151028 011325 7.10 2.00 20151028 011326 7.41 2.00 20151028 011327 7.66 1.99 20151028 011328 7.88 1.98 20151028 011329 8.01 1.97 20151028 011330 8.08 1.95 20151028 011331 8.09 1.93 20151028 011332 8.04 1.91 20151028 011333 7.95 1.89 20151028 011334 7.84 1.87 20151028 011335 7.79 1.84 20151028 011336 7.75 1.81 20151028 011337 7.71 1.79 20151028 011338 7.83 1.76 20151028 011339 8.07 1.74 20151028 011340 8.17 1.70 20151028 011341 8.21 1.66 20151028 011342 7.85 1.61 20151028 011343 7.41 1.56 20151028 011345 6.99 1.51 20151028 011346 6.53 1.45 20151028 011347 5.91 1.39 20151028 011348 5.24 1.32 20151028 011349 4.49 1.24 20151028 011350 3.72 1.17 20151028 011351 3.00 1.11 20151028 011352 2.46 1.04 20151028 011353 2.05 0.97 20151028 011354 1.74 0.87 20151028 011355 1.44 0.78 20151028 011356 1.12 0.68 20151028 011357 0.90 0.60 20151028 011358 0.83 0.54 20151028 011359 0.89 0.49 20151028 011400 0.89 0.42 20151028 011401 0.65 0.33 20151028 011402 0.48 0.25 20151028 011403 0.38 0.19 20151028 011404 0.72 0.16 20151028 011405 0.98 0.12 20151028 011407 1.14 0.08 20151028 011408 1.46 0.06 20151028 011409 1.88 0.06 20151028 011410 2.36 0.07 20151028 011411 2.79 0.09 20151028 011412 3.21 0.12 20151028 011413 3.66 0.14 20151028 011414 3.90 0.14 20151028 011415 3.94 0.11 20151028 011416 3.91 0.08 20151028 011417 4.10 0.08 20151028 011418 4.48 0.08 20151028 011419 4.92 0.09 20151028 011420 5.28 0.07 20151028 011421 5.55 0.05 20151028 011422 5.73 0.06 20151028 011423 5.49 0.04 20151028 011424 5.17 0.01 20151028 011425 4.86 -0.01 20151028 011426 5.06 0.01 20151028 011427 5.25 0.03 20151028 011428 5.42 0.04 20151028 011430 5.49 0.07 20151028 011431 5.57 0.10 20151028 011432 5.65 0.12 20151028 011433 5.77 0.15 20151028 011434 5.90 0.18 20151028 011435 6.00 0.21 20151028 011436 6.15 0.24 20151028 011437 6.29 0.28 20151028 011438 6.29 0.32 20151028 011439 6.27 0.36 20151028 011440 6.28 0.41 20151028 011441 6.35 0.46 20151028 011442 6.44 0.52 20151028 011443 6.65 0.54 20151028 011444 6.91 0.56 20151028 011445 7.11 0.56 20151028 011446 7.27 0.58 20151028 011447 7.39 0.60 20151028 011448 7.62 0.68 20151028 011449 7.90 0.75 20151028 011450 8.03 0.78 20151028 011452 8.04 0.79 20151028 011453 8.19 0.79 20151028 011454 8.62 0.81 20151028 011455 9.04 0.83 20151028 011456 9.04 0.89 20151028 011457 8.99 0.95 20151028 011458 8.98 0.96 20151028 011459 8.96 0.95 20151028 011500 8.99 0.93 20151028 011501 9.19 0.95 20151028 011502 9.47 0.97 20151028 011503 9.58 0.96 20151028 011504 9.63 0.94 20151028 011505 9.61 0.92 20151028 011506 9.62 0.91 20151028 011507 9.60 0.93 20151028 011508 9.53 0.93 20151028 011509 9.48 0.89 20151028 011510 9.45 0.83 20151028 011511 9.33 0.80 20151028 011512 9.18 0.79 20151028 011514 9.13 0.81 20151028 011515 9.11 0.84 20151028 011516 9.18 0.84 20151028 011517 9.28 0.85 20151028 011518 9.14 0.83 20151028 011519 8.99 0.80 20151028 011549 7.87 0.91 20151028 011551 7.91 0.85 20151028 011552 8.36 0.91 20151028 011553 8.65 0.96 20151028 011554 8.58 1.00 20151028 011555 8.63 0.98 20151028 011556 8.85 0.93 20151028 011557 9.27 0.95 20151028 011558 9.19 1.04 20151028 011559 8.94 1.14 20151028 011600 9.15 0.90 20151028 011601 9.08 0.79 20151028 011602 8.91 0.82 20151028 012016 1.68 0.76 20151028 012017 2.17 0.77 20151028 012018 2.75 0.76 20151028 012019 3.33 0.74 20151028 012020 3.86 0.71 20151028 012021 4.31 0.67 20151028 012022 4.75 0.62 20151028 012023 5.15 0.56 20151028 012024 5.20 0.51 20151028 012026 5.43 0.33 20151028 012027 5.60 0.45 20151028 012028 5.97 0.59 20151028 012030 7.33 0.94 20151028 012031 8.24 1.14 20151028 012032 9.12 1.31 20151028 012033 9.49 1.47 20151028 012034 9.53 1.62 20151028 012036 9.52 1.76 20151028 012037 9.73 1.92 20151028 012038 9.24 2.15 20151028 012039 9.20 2.34 20151028 012040 9.74 2.49 20151028 012041 10.19 2.63 20151028 012042 10.92 2.73 20151028 012043 11.84 2.79 20151028 012044 12.60 2.78 20151028 012045 13.20 2.72 20151028 012047 14.05 2.53 20151028 012048 13.56 2.40 20151028 012049 13.08 2.27 20151028 025305 6.24 3.24 20151028 025306 4.46 3.39 20151028 025307 2.61 3.54 20151028 025308 1.68 3.57 20151028 025309 2.46 3.59 20151028 025310 3.59 3.60 20151028 025311 5.39 3.58 20151028 025312 7.15 3.56 20151028 025313 8.31 3.56 20151028 025315 9.54 3.58 20151028 025316 10.24 3.61 20151028 025317 11.30 3.65 20151028 025318 11.27 3.61 20151028 025319 11.04 3.57 20151028 025320 10.79 3.54 20151028 025321 10.36 3.52 20151028 025322 9.99 3.52 20151028 025323 9.69 3.53 20151028 025324 9.46 3.54 20151028 025325 9.29 3.56 20151028 025326 9.04 3.57 20151028 025327 8.85 3.58 20151028 025328 8.27 3.58 20151028 025329 7.75 3.58 20151028 025330 7.08 3.56 20151028 025331 6.47 3.54 20151028 025332 5.75 3.50 20151028 025333 5.22 3.45 20151028 025334 4.59 3.40 20151028 025335 3.73 3.34 20151028 025336 3.25 3.31 20151028 025338 3.04 3.30 20151028 025339 2.84 3.32 20151028 025340 2.63 3.33 20151028 025341 2.47 3.35 20151028 025342 2.31 3.37 20151028 025343 2.92 3.34 20151028 025344 3.71 3.31 20151028 025345 4.53 3.28 20151028 025346 5.45 3.26 20151028 025347 6.25 3.29 20151028 025348 6.75 3.35 20151028 025349 7.34 3.38 20151028 025350 8.06 3.41 20151028 025351 9.06 3.42 20151028 025352 9.81 3.45 20151028 025353 10.36 3.48 20151028 025354 10.77 3.53 20151028 025355 10.85 3.59 20151028 025356 12.31 3.57 20151028 025357 14.17 3.53 20151028 025358 15.75 3.50 20151028 025359 17.25 3.47 20151028 025401 18.46 3.44 20151028 025402 19.65 3.43 20151028 025403 20.65 3.43 20151028 025404 21.64 3.47 20151028 025405 22.67 3.47 20151028 025406 23.79 3.41 20151028 025407 24.60 3.35 20151028 025408 25.45 3.29 20151028 025409 26.09 3.25 20151028 025410 26.81 3.21 20151028 025411 27.58 3.17 20151028 025412 28.55 3.11 20151028 025413 29.32 3.07 20151028 025414 29.99 3.04 20151028 025415 30.38 3.01 20151028 025416 30.31 3.00 20151028 025417 30.21 2.99 20151028 025418 30.33 2.96 20151028 025419 30.65 2.92 20151028 025420 31.49 2.88 20151028 025421 32.96 2.88 20151028 025423 34.81 2.91 20151028 025424 37.02 2.94 20151028 025425 39.73 2.95 20151028 025426 42.58 2.94 20151028 025427 44.68 2.89 20151028 025428 46.57 2.84 20151028 025429 48.72 2.79 20151028 025430 50.76 2.74 20151028 025431 52.40 2.69 20151028 025432 53.82 2.60 20151028 025433 54.41 2.49 20151028 025434 54.13 2.38 20151028 025435 52.06 2.29 20151028 025436 48.54 2.24 20151028 025437 45.64 2.18 20151028 025438 43.04 2.10 20151028 025439 40.47 1.97 20151028 025440 38.90 1.85 20151028 025441 38.04 1.72 20151028 025442 37.38 1.56 20151028 025443 36.30 1.38 20151028 025444 34.95 1.19 20151028 025446 33.86 1.02 20151028 025447 33.96 0.87 20151028 025448 35.26 0.72 20151028 025449 36.27 0.51 20151028 025450 37.52 0.28 20151028 025451 40.29 0.04 20151028 025452 43.58 -0.14 20151028 025453 46.43 -0.30 20151028 025454 49.69 -0.50 20151028 025455 52.78 -0.66 20151028 025456 55.13 -0.72 20151028 025457 58.10 -0.79 20151028 025458 58.12 -0.80 20151028 025459 58.45 -0.90 20151028 025500 60.20 -1.07 20151028 025501 62.37 -1.33 20151028 025502 66.06 -1.61 20151028 025503 71.33 -1.86 20151028 025504 77.97 -1.75 20151028 025505 85.64 -1.60 20151028 025506 95.73 -1.45 20151028 025508 105.53 -1.16 20151028 025509 109.62 -0.73 20151028 025510 109.64 -0.26 20151028 025511 106.41 0.19 20151028 025512 104.43 0.59 20151028 025513 104.99 0.89 20151028 025514 107.37 1.16 20151028 025515 111.66 1.38 20151028 025516 113.28 1.51 20151028 025517 117.39 1.62 20151028 025518 120.46 1.59 20151028 025519 124.69 1.46 20151028 025520 121.12 1.32 20151028 025521 110.54 1.25 20151028 025522 102.78 1.24 20151028 025523 95.08 1.24 20151028 025524 91.45 1.25 20151028 025525 86.98 1.26 20151028 025526 84.75 1.30 20151028 025527 83.63 1.35 20151028 025528 84.32 1.41 20151028 025530 88.00 1.50 20151028 025531 93.07 1.52 20151028 025532 95.68 1.44 20151028 025533 93.89 1.37 20151028 025534 90.32 1.36 20151028 025535 88.65 1.36 20151028 025536 85.84 1.23 20151028 025537 85.57 1.13 20151028 025538 85.74 1.11 20151028 025539 87.47 1.08 20151028 025540 90.95 1.05 20151028 025541 94.69 1.02 20151028 025542 98.91 0.98 20151028 025543 102.87 0.93 20151028 025544 100.49 0.96 20151028 025545 96.85 1.04 20151028 030331 5.18 -0.11 20151028 030332 5.74 -0.12 20151028 030333 6.19 -0.12 20151028 030334 6.46 -0.13 20151028 030335 6.68 -0.14 20151028 030336 6.81 -0.15 20151028 043202 20.15 1.18 20151028 043203 16.99 1.17 20151028 043204 14.09 1.17 20151028 043205 11.88 1.16 20151028 043206 10.17 1.15 20151028 043207 8.88 1.14 20151028 043209 7.53 1.14 20151028 043210 6.40 1.14 20151028 043211 5.54 1.14 20151028 043212 4.69 1.18 20151028 043213 3.82 1.21 20151028 043214 2.94 1.26 20151028 043215 2.16 1.30 20151028 043216 1.33 1.35 20151028 043217 0.78 1.39 20151028 043218 1.24 1.43 20151028 043219 2.44 1.47 20151028 043220 3.87 1.51 20151028 043221 3.66 1.54 20151028 043222 3.28 1.56 20151028 043223 2.86 1.58 20151028 043224 2.60 1.60 20151028 043225 2.66 1.62 20151028 043226 2.94 1.64 20151028 043227 3.48 1.66 20151028 043228 4.13 1.69 20151028 043229 4.96 1.71 20151028 043230 6.07 1.71 20151028 043232 6.66 1.71 20151028 043233 7.40 1.72 20151028 043234 8.19 1.72 20151028 043235 9.04 1.73 20151028 043236 9.82 1.73 20151028 043237 10.81 1.74 20151028 043238 11.90 1.74 20151028 043239 12.36 1.75 20151028 043240 11.81 1.78 20151028 043241 11.14 1.80 20151028 043242 10.33 1.82 20151028 043243 9.51 1.82 20151028 043244 8.41 1.83 20151028 043245 7.16 1.82 20151028 043246 5.76 1.82 20151028 043247 3.99 1.86 20151028 043248 1.78 1.90 20151028 043249 1.23 1.95 20151028 043250 3.01 1.99 20151028 043251 5.26 2.04 20151028 043252 7.35 2.09 20151028 043253 9.31 2.13 20151028 043254 10.56 2.14 20151028 043256 11.96 2.17 20151028 043257 13.29 2.19 20151028 043258 13.01 2.15 20151028 043259 12.67 2.10 20151028 043300 12.38 2.04 20151028 043301 12.22 1.99 20151028 043302 12.18 1.94 20151028 043303 12.23 1.89 20151028 043304 12.34 1.84 20151028 043305 12.57 1.77 20151028 043306 12.81 1.72 20151028 043307 12.52 1.73 20151028 043308 12.22 1.77 20151028 043309 11.94 1.80 20151028 043310 11.70 1.83 20151028 043311 11.39 1.86 20151028 043312 11.07 1.87 20151028 043313 10.80 1.88 20151028 043314 10.49 1.88 20151028 043315 10.36 1.89 20151028 043316 10.56 1.91 20151028 043317 10.87 1.93 20151028 043319 11.19 1.95 20151028 043320 11.64 1.97 20151028 043321 12.15 1.99 20151028 043322 12.31 2.01 20151028 043323 12.43 2.03 20151028 043324 12.45 2.05 20151028 043325 12.41 2.07 20151028 043326 12.56 2.07 20151028 043327 12.75 2.07 20151028 043328 13.33 2.07 20151028 043329 13.95 2.07 20151028 043330 14.46 2.07 20151028 043331 15.06 2.07 20151028 043332 15.54 2.07 20151028 043333 16.08 2.07 20151028 043334 15.96 2.08 20151028 043335 15.48 2.09 20151028 043336 15.04 2.10 20151028 043337 14.60 2.10 20151028 043338 14.16 2.09 20151028 043339 13.99 2.08 20151028 043341 14.28 2.08 20151028 043342 14.64 2.08 20151028 043343 15.05 2.08 20151028 043344 15.50 2.09 20151028 043345 15.88 2.09 20151028 043346 15.88 2.07 20151028 043347 15.81 2.05 20151028 043348 15.72 2.04 20151028 043349 15.66 2.04 20151028 043350 15.58 2.05 20151028 043351 15.55 2.05 20151028 043352 15.50 2.04 20151028 043353 15.41 2.02 20151028 043354 15.24 2.00 20151028 043355 15.04 1.98 20151028 043356 14.78 1.98 20151028 043357 14.72 2.00 20151028 043358 14.67 2.02 20151028 043359 14.70 2.03 20151028 043400 14.75 2.05 20151028 043401 14.78 2.07 20151028 043402 14.23 2.07 20151028 043404 13.46 2.06 20151028 043405 12.69 2.05 20151028 043406 11.83 2.04 20151028 043407 11.09 2.03 20151028 043408 10.43 1.99 20151028 043409 9.94 1.97 20151028 043410 9.47 1.96 20151028 043411 9.17 1.95 20151028 043412 8.80 1.92 20151028 043413 7.74 1.87 20151028 043414 6.85 1.81 20151028 043415 5.99 1.74 20151028 043416 5.29 1.66 20151028 043417 4.86 1.64 20151028 043418 4.63 1.66 20151028 043419 4.52 1.68 20151028 043420 4.54 1.71 20151028 043421 4.57 1.75 20151028 043422 4.34 1.76 20151028 043423 4.24 1.78 20151028 043424 4.24 1.80 20151028 043425 4.34 1.82 20151028 043427 4.70 1.82 20151028 043428 5.00 1.84 20151028 043429 5.27 1.86 20151028 043430 5.58 1.89 20151028 043431 5.81 1.94 20151028 043432 6.15 1.97 20151028 043433 6.74 1.98 20151028 043434 7.25 1.98 20151028 043435 7.76 1.98 20151028 043436 8.23 1.94 20151028 043437 8.50 1.91 20151028 043438 8.66 1.87 20151028 043439 8.84 1.84 20151028 043440 9.63 1.85 20151028 043441 10.46 1.85 20151028 043442 10.57 1.81 20151028 043443 10.48 1.74 20151028 043444 9.90 1.64 20151028 043445 9.32 1.56 20151028 043446 8.65 1.49 20151028 043447 8.00 1.43 20151028 043449 7.44 1.33 20151028 043450 6.99 1.24 20151028 043451 6.55 1.14 20151028 043452 5.68 1.02 20151028 043453 4.36 0.87 20151028 043454 3.24 0.72 20151028 043455 2.21 0.56 20151028 043456 1.61 0.40 20151028 043457 1.51 0.25 20151028 043458 1.99 0.13 20151028 061257 8.35 1.31 20151028 061258 9.49 1.50 20151028 061301 12.98 2.00 20151028 061302 14.48 2.18 20151028 061303 16.04 2.36 20151028 061304 17.51 2.55 20151028 061305 18.48 2.72 20151028 061306 17.49 2.74 20151028 061307 16.55 2.76 20151028 061308 15.68 2.77 20151028 061309 15.03 2.77 20151028 061310 14.33 2.77 20151028 061312 13.75 2.76 20151028 061313 13.27 2.74 20151028 061314 12.95 2.71 20151028 061315 12.71 2.68 20151028 061316 12.72 2.65 20151028 061317 12.82 2.64 20151028 061318 13.00 2.62 20151028 061319 13.23 2.61 20151028 061320 13.52 2.61 20151028 061321 13.79 2.59 20151028 061322 14.19 2.58 20151028 061323 14.66 2.56 20151028 062339 11.48 0.13 20151028 062340 11.72 0.13 20151028 062341 11.95 0.12 20151028 062342 12.18 0.12 20151028 062344 12.53 0.12 20151028 062345 12.15 0.12 20151028 062346 11.76 0.13 20151028 062347 11.28 0.14 20151028 062348 10.88 0.16 20151028 062349 10.36 0.20 20151028 062350 9.79 0.22 20151028 062351 9.44 0.24 20151028 062352 9.07 0.23 20151028 062353 8.88 0.22 20151028 062501 10.66 0.55 20151028 062502 10.02 0.59 20151028 062503 9.50 0.63 20151028 062504 8.94 0.67 20151028 062505 8.46 0.73 20151028 062507 8.07 0.78 20151028 075521 3.75 0.72 20151028 075522 3.52 0.81 20151028 075523 3.19 0.94 20151028 075524 3.18 1.06 20151028 075525 3.98 1.21 20151028 075526 5.25 1.26 20151028 075527 6.70 1.30 20151028 075528 7.92 1.33 20151028 075529 9.15 1.38 20151028 075530 10.35 1.42 20151028 075531 10.85 1.45 20151028 075532 11.29 1.47 20151028 075533 11.36 1.49 20151028 075534 11.28 1.50 20151028 075536 11.50 1.48 20151028 075537 11.56 1.46 20151028 075538 11.47 1.43 20151028 075539 11.22 1.38 20151028 075540 10.95 1.34 20151028 075541 10.91 1.29 20151028 075542 10.93 1.22 20151028 075543 11.00 1.15 20151028 075544 11.04 1.12 20151028 075545 10.74 1.12 20151028 075546 10.33 1.11 20151028 075547 9.83 1.11 20151028 075548 9.19 1.10 20151028 075549 9.31 1.11 20151028 075550 9.47 1.11 20151028 075551 9.61 1.11 20151028 075552 9.73 1.09 20151028 075553 9.33 1.11 20151028 075554 8.87 1.13 20151028 075555 8.44 1.15 20151028 075556 7.98 1.15 20151028 075558 7.98 1.11 20151028 075559 8.02 1.07 20151028 075600 8.11 1.05 20151028 075601 8.24 1.03 20151028 075602 8.41 1.02 20151028 075603 8.72 1.01 20151028 075604 8.85 1.01 20151028 075605 8.64 1.00 20151028 075606 8.14 0.99 20151028 075607 7.64 0.96 20151028 075608 7.07 0.92 20151028 075609 7.09 0.89 20151028 075610 7.58 0.89 20151028 075611 8.32 0.91 20151028 075612 9.22 0.95 20151028 075613 9.29 0.98 20151028 075614 9.21 0.99 20151028 075615 9.25 0.99 20151028 075616 9.81 0.98 20151028 075617 10.68 0.97 20151028 075618 11.41 0.98 20151028 075619 11.98 1.00 20151028 075621 11.75 0.98 20151028 075622 11.62 0.97 20151028 075623 11.60 0.98 20151028 075624 11.82 0.96 20151028 075625 11.40 0.89 20151028 075626 11.08 0.81 20151028 075627 10.17 0.76 20151028 075628 8.69 0.74 20151028 075629 7.34 0.73 20151028 075630 6.25 0.73 20151028 075716 19.40 2.42 20151028 075717 21.34 2.72 20151028 075718 23.42 3.03 20151028 080326 15.36 2.39 20151028 080327 14.31 2.40 20151028 080328 13.65 2.43 20151028 080329 13.40 2.46 20151028 080330 13.51 2.56 20151028 080332 13.32 2.55 20151028 080333 12.97 2.47 20151028 080334 12.63 2.38 20151028 080335 12.43 2.29 20151028 080336 12.33 2.23 20151028 080337 12.28 2.20 20151028 080338 12.28 2.18 20151028 080339 11.90 2.11 20151028 080340 11.44 2.04 20151028 080341 10.94 1.99 20151028 080342 10.97 1.93 20151028 080343 11.37 1.91 20151028 080344 11.87 1.88 20151028 080345 12.34 1.84 20151028 080346 12.69 1.79 20151028 080347 12.93 1.74 20151028 080348 13.10 1.67 20151028 080349 13.25 1.60 20151028 080350 13.41 1.54 20151028 080351 13.58 1.47 20151028 080352 13.39 1.42 20151028 080353 13.33 1.37 20151028 080355 13.32 1.34 20151028 080356 13.38 1.31 20151028 080357 13.56 1.30 20151028 080358 13.65 1.29 20151028 080359 13.71 1.29 20151028 080400 13.65 1.28 20151028 080401 13.46 1.27 20151028 080402 13.09 1.24 20151028 080403 12.78 1.22 20151028 080404 12.45 1.19 20151028 080405 12.16 1.17 20151028 080406 11.86 1.15 20151028 080407 11.48 1.12 20151028 080408 11.17 1.10 20151028 080409 10.94 1.08 20151028 080410 10.60 1.07 20151028 080411 9.46 1.02 20151028 080412 8.31 1.00 20151028 080413 7.20 0.96 20151028 080414 6.39 0.91 20151028 080415 5.74 0.85 20151028 080416 5.41 0.78 20151028 080418 4.99 0.70 20151028 080419 4.62 0.63 20151028 080420 4.41 0.56 20151028 080421 4.22 0.48 20151028 080422 4.40 0.37 20151028 080423 4.77 0.27 20151028 080424 5.50 0.16 20151028 080425 6.14 0.07 20151028 080426 6.98 -0.04 20151028 080427 7.70 -0.13 20151028 080428 8.58 -0.25 20151028 080429 9.13 -0.37 20151028 080430 8.49 -0.51 20151028 080431 8.19 -0.64 20151028 080432 8.15 -0.79 20151028 080433 8.40 -0.95 20151028 080434 8.78 -1.05 20151028 080435 9.35 -1.17 20151028 080436 9.97 -1.27 20151028 080437 10.82 -1.38 20151028 080438 11.66 -1.48 20151028 080440 10.29 -1.46 20151028 080441 8.91 -1.41 20151028 080442 8.46 -1.37 20151028 080443 8.75 -1.34 20151028 080444 9.48 -1.31 20151028 080445 10.71 -1.29 20151028 144453 6.79 0.66 20151028 144454 6.84 0.70 20151028 144455 6.86 0.76 20151028 144456 6.94 0.83 20151028 144457 7.03 0.89 20151028 144458 7.20 0.96 20151028 144459 7.33 1.01 20151028 144500 7.46 1.06 20151028 144501 7.55 1.07 20151028 144502 7.63 1.09 20151028 144503 7.71 1.10 20151028 144504 7.76 1.09 20151028 144505 7.85 1.08 20151028 144506 7.95 1.07 20151028 144507 8.05 1.06 20151028 144508 8.15 1.04 20151028 161643 4.34 0.62 20151028 161644 4.31 0.65 20151028 161645 4.27 0.69 20151028 161646 4.20 0.73 20151028 161647 4.13 0.75 20151028 161648 4.02 0.78 20151028 161651 3.55 0.82 20151028 161652 3.22 0.81 20151028 161653 2.91 0.81 20151028 161654 2.61 0.81 20151028 161655 2.35 0.82 20151028 161656 2.14 0.83 20151028 161657 1.93 0.84 20151028 161700 1.13 0.85 20151028 161701 0.86 0.84 20151028 161702 0.64 0.82 20151028 161703 0.47 0.81 20151028 161704 0.44 0.80 20151028 161705 0.63 0.80 20151028 161706 0.85 0.79 20151028 161707 1.16 0.79 20151028 161708 1.47 0.77 20151028 161709 1.68 0.71 20151028 161710 1.95 0.63 20151028 161711 2.23 0.57 20151028 161712 2.57 0.52 20151028 161714 2.91 0.47 20151028 161715 3.27 0.42 20151028 161716 3.61 0.38 20151028 161717 3.94 0.35 20151028 161718 4.26 0.34 20151028 161719 4.58 0.39 20151028 161720 4.87 0.42 20151028 161721 5.15 0.46 20151028 161722 5.43 0.50 20151028 161723 5.71 0.54 20151028 161724 5.99 0.58 20151028 161725 6.23 0.62 20151028 161726 6.38 0.65 20151028 161727 6.51 0.68 20151028 161728 6.61 0.71 20151028 161729 6.71 0.74 20151028 161730 6.81 0.76 20151028 161731 6.88 0.78 20151028 161732 6.85 0.80 20151028 161733 6.76 0.80 20151028 161734 6.67 0.80 20151028 161735 6.58 0.81 20151028 161737 6.47 0.81 20151028 161738 6.36 0.82 20151028 161739 6.23 0.82 20151028 161740 6.08 0.83 20151028 161741 5.96 0.84 20151028 161742 5.83 0.84 20151028 161743 5.75 0.85 20151028 161744 5.65 0.86 20151028 161745 5.65 0.87 20151028 161808 6.33 0.69 20151028 161809 6.48 0.72 20151028 161810 6.64 0.75 20151028 161811 6.78 0.77 20151028 161812 6.91 0.79 20151028 161813 7.02 0.81 20151028 161814 7.06 0.83 20151028 161815 7.06 0.85 20151028 161816 7.07 0.86 20151028 161817 7.09 0.88 20151028 161818 7.14 0.89 20151028 161819 7.21 0.91 20151028 161820 7.28 0.92 20151028 161821 7.37 0.94 20151028 161823 7.45 0.95 20151028 161824 7.51 0.96 20151028 161825 7.50 0.97 20151028 161826 7.49 0.97 20151028 161827 7.48 0.98 20151028 161828 7.48 0.98 20151028 161829 7.48 0.99 20151028 161830 7.47 1.00 20151028 161831 7.47 1.00 20151028 161832 7.46 1.02 20151028 161833 7.43 1.02 20151028 161834 7.36 1.00 20151028 161835 7.27 0.97 20151028 161836 7.21 0.95 20151028 161838 7.06 0.89 20151028 161839 7.00 0.87 20151028 162437 8.81 0.74 20151028 162438 8.81 0.78 20151028 162439 8.83 0.81 20151028 162441 8.87 0.84 20151028 162442 8.88 0.88 20151028 162443 8.88 0.91 20151028 162444 8.90 0.94 20151028 162445 8.94 0.98 20151028 162446 8.98 1.02 20151028 162447 9.03 1.06 20151028 162448 9.08 1.09 20151028 162449 9.15 1.13 20151028 162450 9.21 1.16 20151028 162451 9.28 1.20 20151028 162452 9.33 1.22 20151028 162453 9.35 1.24 20151028 162454 9.39 1.25 20151028 162455 9.45 1.25 20151028 162456 9.52 1.23 20151028 162457 9.54 1.26 20151028 162458 9.55 1.30 20151028 162459 9.57 1.32 20151028 162500 9.58 1.34 20151028 162501 9.58 1.36 20151028 162503 9.56 1.37 20151028 162504 9.54 1.39 20151028 162505 9.51 1.41 20151028 162506 9.49 1.43 20151028 162507 9.47 1.45 20151028 162508 9.43 1.47 20151028 162509 9.41 1.49 20151028 162510 9.38 1.50 20151028 162511 9.35 1.52 20151028 162512 9.31 1.54 20151028 162513 9.29 1.56 20151028 162514 9.28 1.57 20151028 162515 9.29 1.59 20151028 162516 9.29 1.61 20151028 162517 9.22 1.60 20151028 162518 9.12 1.59 20151028 162519 9.01 1.59 20151028 162520 8.92 1.59 20151028 162521 8.84 1.60 20151028 162522 8.81 1.59 20151028 162523 8.81 1.58 20151028 162525 8.85 1.59 20151028 162526 8.93 1.61 20151028 162527 9.04 1.64 20151028 162528 9.04 1.65 20151028 162529 8.85 1.63 20151028 162530 8.63 1.61 20151028 162531 8.35 1.59 20151028 162532 8.05 1.56 20151028 162533 7.79 1.55 20151028 162534 7.51 1.53 20151028 162535 7.25 1.52 20151028 162536 7.17 1.52 20151028 162537 7.19 1.53 20151028 162538 7.29 1.54 20151028 162658 7.39 1.75 20151028 162700 7.36 1.76 20151028 162709 6.25 1.80 20151028 162710 6.33 1.80 20151028 162711 6.47 1.83 20151028 162712 6.63 1.87 20151028 162713 6.75 1.91 20151028 162714 6.79 1.94 20151028 162715 6.73 1.97 20151028 162716 6.69 2.00 20151028 162717 6.67 2.03 20151028 162718 6.67 2.06 20151028 162719 6.65 2.08 20151028 162720 6.61 2.10 20151028 162721 6.56 2.11 20151028 162723 6.52 2.12 20151028 162724 6.47 2.14 20151028 162725 6.44 2.15 20151028 162726 6.38 2.17 20151028 162727 6.34 2.18 20151028 162728 6.29 2.20 20151028 162729 6.27 2.21 20151028 162730 6.31 2.21 20151028 162731 6.36 2.21 20151028 162732 6.41 2.21 20151028 162733 6.45 2.20 20151028 162734 6.49 2.19 20151028 162735 6.54 2.18 20151028 162736 6.58 2.17 20151028 162737 6.64 2.17 20151028 162738 6.70 2.19 20151028 162739 6.66 2.21 20151028 162740 6.62 2.23 20151028 162741 6.59 2.24 20151028 162742 6.55 2.25 20151028 162743 6.54 2.25 20151028 162744 6.52 2.24 20151028 162746 6.51 2.24 20151028 162747 6.51 2.24 20151028 162748 6.46 2.23 20151028 162749 6.32 2.21 20151028 162750 6.18 2.19 20151028 162753 6.10 2.16 20151028 162754 6.18 2.16 20151028 162755 6.32 2.16 20151028 162756 6.52 2.16 20151028 162757 6.78 2.16 20151028 162758 6.81 2.18 20151028 162759 6.77 2.20 20151028 162800 6.70 2.22 20151028 162801 6.53 2.25 20151028 162802 6.26 2.28 20151028 162803 5.95 2.31 20151028 162804 5.56 2.34 20151028 162805 5.23 2.38 20151028 162806 5.16 2.42 20151028 162807 5.60 2.40 20151028 162808 6.45 2.39 20151028 162809 7.00 2.34 20151028 162810 7.70 2.26 20151028 162811 8.42 2.16 20151028 162813 9.03 2.06 20151028 162814 9.76 1.91 20151028 162847 10.87 1.39 20151028 162848 10.79 1.37 20151028 162849 10.70 1.35 20151028 162850 10.56 1.31 20151028 162851 10.40 1.26 20151028 180447 10.06 0.95 20151028 180450 9.71 1.09 20151028 180451 9.79 1.16 20151028 180452 10.29 1.27 20151028 180453 10.78 1.38 20151028 180454 11.24 1.48 20151028 180455 11.37 1.54 20151028 180456 11.53 1.60 20151028 180457 11.73 1.68 20151028 180458 11.99 1.74 20151028 180459 12.28 1.81 20151028 180500 12.47 1.89 20151028 180501 12.64 1.97 20151028 180502 12.72 2.05 20151028 180503 12.82 2.11 20151028 180504 12.96 2.15 20151028 180505 13.07 2.19 20151028 180506 13.18 2.23 20151028 180507 13.27 2.25 20151028 180508 13.36 2.28 20151028 180509 13.40 2.31 20151028 180510 13.43 2.33 20151028 180512 13.50 2.36 20151028 180513 13.55 2.38 20151028 180514 13.59 2.35 20151028 180515 13.64 2.35 20151028 180516 13.73 2.50 20151028 180517 13.80 2.62 20151028 180518 13.84 2.66 20151028 180519 13.89 2.69 20151028 180520 13.94 2.71 20151028 180521 13.98 2.73 20151028 180522 14.01 2.75 20151028 180523 14.02 2.76 20151028 180524 14.02 2.77 20151028 180525 14.02 2.78 20151028 180526 14.02 2.79 20151028 180527 14.00 2.79 20151028 180528 13.96 2.77 20151028 180529 13.90 2.75 20151028 180530 13.84 2.74 20151028 180531 13.78 2.72 20151028 180532 13.69 2.71 20151028 180534 13.61 2.69 20151028 180535 13.55 2.68 20151028 180536 13.49 2.66 20151028 180537 13.44 2.65 20151028 180538 13.40 2.63 20151028 180539 13.36 2.61 20151028 180540 13.29 2.60 20151028 180541 13.22 2.58 20151028 180542 13.12 2.56 20151028 180543 13.03 2.54 20151028 180544 12.95 2.52 20151028 180545 12.86 2.51 20151028 180546 12.79 2.49 20151028 180547 12.72 2.47 20151028 180548 12.65 2.46 20151028 180549 12.57 2.44 20151028 180550 12.50 2.43 20151028 180551 12.43 2.41 20151028 180552 12.36 2.40 20151028 180553 12.28 2.38 20151028 180554 12.19 2.37 20151028 180555 12.10 2.36 20151028 180557 12.04 2.34 20151028 180558 12.00 2.33 20151028 180559 11.95 2.32 20151028 180600 11.92 2.31 20151028 180601 11.90 2.30 20151028 180602 11.88 2.29 20151028 180603 11.84 2.26 20151028 180604 11.80 2.24 20151028 180605 11.80 2.20 20151028 180606 11.83 2.15 20151028 180607 11.86 2.10 20151028 180608 11.87 2.16 20151028 180609 11.88 2.24 20151028 180610 11.89 2.29 20151028 180611 11.93 2.31 20151028 180612 11.96 2.32 20151028 180613 12.00 2.34 20151028 180614 12.07 2.35 20151028 180615 12.15 2.36 20151028 180616 12.21 2.38 20151028 180617 12.27 2.39 20151028 180619 12.33 2.40 20151028 180620 12.38 2.41 20151028 180621 12.41 2.42 20151028 180622 12.45 2.44 20151028 180623 12.47 2.45 20151028 180624 12.48 2.46 20151028 180625 12.48 2.47 20151028 180626 12.49 2.47 20151028 180627 12.48 2.47 20151028 180628 12.47 2.47 20151028 180629 12.45 2.48 20151028 180630 12.41 2.48 20151028 180631 12.38 2.48 20151028 180632 12.34 2.48 20151028 180633 12.29 2.49 20151028 180634 12.23 2.49 20151028 180635 12.16 2.50 20151028 180636 12.11 2.50 20151028 180637 12.03 2.50 20151028 180638 11.95 2.50 20151028 180639 11.87 2.50 20151028 180641 11.80 2.50 20151028 180642 11.72 2.51 20151028 180643 11.64 2.51 20151028 180644 11.54 2.51 20151028 180645 11.43 2.52 20151028 180646 11.32 2.52 20151028 180647 11.26 2.53 20151028 180648 11.27 2.54 20151028 180649 11.29 2.55 20151028 180650 11.31 2.57 20151028 180651 11.33 2.58 20151028 180652 11.35 2.59 20151028 180653 11.37 2.60 20151028 180654 11.39 2.61 20151028 180655 11.40 2.61 20151028 180656 11.41 2.62 20151028 180657 11.39 2.63 20151028 180658 11.35 2.63 20151028 180659 11.29 2.64 20151028 180700 11.23 2.64 20151028 180701 11.17 2.65 20151028 180702 11.09 2.65 20151028 180704 11.00 2.65 20151028 180705 10.91 2.65 20151028 180706 10.83 2.65 20151028 180707 10.73 2.65 20151028 180708 10.58 2.65 20151028 180709 10.45 2.64 20151028 180710 10.34 2.64 20151028 180711 10.21 2.63 20151028 180712 10.08 2.63 20151028 180713 9.96 2.62 20151028 180714 9.84 2.62 20151028 180715 9.72 2.62 20151028 180716 9.60 2.61 20151028 180717 9.48 2.61 20151028 180718 9.36 2.61 20151028 180719 9.24 2.61 20151028 180720 9.13 2.62 20151028 180721 9.03 2.62 20151028 180722 8.92 2.62 20151028 180723 8.82 2.63 20151028 180724 8.72 2.63 20151028 180726 8.62 2.64 20151028 180727 8.53 2.65 20151028 180728 8.34 2.64 20151028 180729 8.18 2.64 20151028 180730 8.02 2.64 20151028 180731 7.85 2.64 20151028 180732 7.70 2.64 20151028 180733 7.54 2.64 20151028 180734 7.40 2.64 20151028 180735 7.28 2.64 20151028 180736 7.15 2.64 20151028 180738 6.89 2.64 20151028 180738 6.95 2.64 20151028 180739 6.78 2.64 20151028 180740 6.69 2.65 20151028 180741 6.59 2.65 20151028 180742 6.51 2.65 20151028 180743 6.42 2.66 20151028 180744 6.37 2.67 20151028 180745 6.31 2.67 20151028 180746 6.37 2.67 20151028 180747 6.50 2.65 20151028 180749 6.60 2.64 20151028 180750 6.72 2.62 20151028 180751 6.80 2.61 20151028 180752 6.88 2.58 20151028 180753 6.93 2.56 20151028 180754 6.93 2.54 20151028 180755 6.83 2.55 20151028 180800 4.23 2.02 20151028 180801 5.01 1.90 20151028 180803 7.33 1.65 20151028 180804 8.69 1.51 20151028 194420 12.20 1.23 20151028 194421 12.30 1.26 20151028 194422 12.36 1.27 20151028 194423 12.44 1.28 20151028 194436 12.58 1.62 20151028 194437 12.64 1.69 20151028 194438 12.66 1.75 20151028 194439 12.67 1.82 20151028 194440 12.64 1.85 20151028 194441 12.65 1.90 20151028 194442 12.71 1.94 20151028 194443 12.79 1.98 20151028 194444 12.81 2.01 20151028 194445 12.84 2.03 20151028 194446 12.82 2.05 20151028 194447 12.80 2.07 20151028 194448 12.83 2.10 20151028 194449 12.90 2.12 20151028 194450 12.95 2.13 20151028 194451 12.96 2.14 20151028 194453 12.92 2.14 20151028 194454 12.93 2.07 20151028 194455 12.96 2.11 20151028 194456 12.97 2.20 20151028 194457 12.96 2.21 20151028 194458 12.93 2.21 20151028 194459 12.90 2.22 20151028 194500 12.92 2.24 20151028 194501 12.89 2.24 20151028 194502 12.85 2.24 20151028 194503 12.80 2.25 20151028 194504 12.80 2.24 20151028 194505 12.78 2.23 20151028 194506 12.76 2.22 20151028 194507 12.69 2.28 20151028 194508 12.69 2.27 20151028 194509 12.70 2.22 20151028 194510 12.64 2.18 20151028 194511 12.60 2.19 20151028 194512 12.57 2.22 20151028 194513 12.58 2.21 20151028 194515 12.55 2.19 20151028 194516 12.49 2.17 20151028 194517 12.50 2.20 20151028 194518 12.51 2.19 20151028 194519 12.54 2.12 20151028 194520 12.53 2.06 20151028 194521 12.51 1.96 20151028 194522 12.51 1.82 20151028 194523 12.48 1.92 20151028 194524 12.42 2.08 20151028 194525 12.33 2.10 20151028 194526 12.32 2.10 20151028 194527 12.36 2.09 20151028 194528 12.33 2.13 20151028 194529 12.29 2.19 20151028 194530 12.26 2.17 20151028 194531 12.26 2.15 20151028 194532 12.28 2.15 20151028 194533 12.17 2.12 20151028 194534 12.01 2.08 20151028 194535 11.86 2.02 20151028 194537 11.67 1.96 20151028 194538 11.44 1.89 20151028 194539 11.09 1.78 20151028 194540 10.65 1.66 20151028 194541 10.40 1.57 20151028 194542 10.23 1.49 20151028 194543 10.14 1.41 20151028 194544 10.02 1.33 20151028 194545 9.57 1.27 20151028 194552 10.15 1.28 20151028 194553 10.28 1.31 20151028 194554 10.39 1.33 20151028 194555 10.44 1.33 20151028 194556 10.34 1.32 20151028 194557 10.13 1.28 20151028 194559 9.78 1.23 20151028 194600 9.27 1.15 20151028 194601 8.53 1.04 20151028 194609 2.41 0.39 20151028 194610 2.25 0.27 20151028 194640 5.85 1.63 20151028 194641 5.70 1.70 20151028 194642 5.49 1.75 20151028 194643 5.22 1.78 20151028 194644 4.95 1.80 20151028 194645 4.66 1.82 20151028 194647 4.34 1.83 20151028 194648 4.04 1.85 20151028 194649 3.81 1.87 20151028 194650 3.63 1.87 20151028 194651 3.50 1.88 20151028 194652 3.41 1.88 20151028 194653 3.32 1.88 20151028 194654 3.24 1.88 20151028 194655 3.17 1.89 20151028 194656 3.11 1.89 20151028 194657 3.07 1.89 20151028 194658 3.06 1.89 20151028 194659 3.06 1.90 20151028 194700 3.08 1.90 20151028 194701 3.10 1.90 20151028 194702 3.05 1.90 20151028 194703 2.98 1.90 20151028 194705 2.94 1.89 20151028 194706 2.91 1.89 20151028 194707 2.88 1.89 20151028 194708 2.86 1.89 20151028 194709 2.83 1.89 20151028 194710 2.80 1.88 20151028 194711 2.75 1.88 20151028 194712 2.73 1.88 20151028 194713 2.34 1.88 20151028 194714 1.91 1.88 20151028 194715 1.95 1.89 20151028 194716 2.72 1.90 20151028 194717 3.49 1.90 20151028 194718 3.82 1.91 20151028 194719 4.05 1.92 20151028 194720 4.29 1.93 20151028 194721 4.49 1.93 20151028 194723 4.59 1.94 20151028 194724 4.57 1.94 20151028 194725 4.52 1.95 20151028 194726 4.38 1.95 20151028 194727 4.15 1.95 20151028 194728 3.92 1.95 20151028 194729 3.67 1.96 20151028 194730 3.42 1.96 20151028 194731 3.17 1.96 20151028 194732 2.93 1.97 20151028 194733 2.55 1.97 20151028 194734 2.30 1.97 20151028 194735 2.27 1.97 20151028 194736 2.42 1.97 20151028 194737 2.71 1.97 20151028 194738 3.06 1.97 20151028 194739 3.44 1.98 20151028 194740 3.82 1.98 20151028 194741 4.16 1.98 20151028 194742 4.48 1.98 20151028 194743 4.65 1.98 20151028 194745 4.77 1.98 20151028 194746 4.81 1.98 20151028 194747 4.80 1.97 20151028 194748 4.78 1.97 20151028 194749 4.73 1.97 20151028 194750 4.65 1.96 20151028 194751 4.52 1.96 20151028 194752 4.39 1.95 20151028 194753 4.26 1.95 20151028 194754 4.09 1.94 20151028 194755 3.94 1.93 20151028 194756 3.78 1.93 20151028 194757 3.61 1.92 20151028 194758 3.46 1.91 20151028 194759 3.32 1.91 20151028 194800 3.17 1.90 20151028 194801 3.05 1.89 20151028 194802 2.93 1.88 20151028 194803 2.78 1.88 20151028 194804 2.65 1.87 20151028 194805 2.50 1.87 20151028 194806 2.38 1.87 20151028 194808 2.25 1.87 20151028 194809 2.10 1.87 20151028 194810 1.96 1.87 20151028 194811 1.80 1.87 20151028 194812 1.66 1.87 20151028 194813 1.50 1.87 20151028 194814 1.33 1.86 20151028 194815 1.20 1.85 20151028 194816 1.10 1.85 20151028 194817 1.04 1.84 20151028 194818 1.01 1.84 20151028 194819 1.02 1.83 20151028 194820 1.07 1.83 20151028 194821 1.14 1.82 20151028 194822 1.19 1.82 20151028 194823 1.25 1.81 20151028 194824 1.32 1.81 20151028 194825 1.42 1.80 20151028 194826 1.53 1.79 20151028 194827 1.68 1.79 20151028 194828 1.80 1.78 20151028 194830 1.96 1.78 20151028 194831 2.10 1.77 20151028 194832 2.23 1.76 20151028 194833 2.30 1.76 20151028 194834 2.38 1.75 20151028 194835 2.45 1.75 20151028 194836 2.54 1.74 20151028 194837 2.62 1.74 20151028 194838 2.70 1.73 20151028 194839 2.78 1.72 20151028 194840 2.85 1.72 20151028 194841 2.95 1.71 20151028 194842 3.08 1.71 20151028 194843 3.23 1.70 20151028 194844 3.37 1.70 20151028 194845 3.53 1.69 20151028 194846 3.65 1.69 20151028 194847 3.80 1.69 20151028 194848 3.93 1.68 20151028 194849 4.08 1.68 20151028 194850 4.18 1.68 20151028 194851 4.23 1.67 20151028 194853 4.29 1.67 20151028 194854 4.35 1.66 20151028 194855 4.42 1.65 20151028 194856 4.49 1.65 20151028 194857 4.56 1.64 20151028 194858 4.63 1.64 20151028 194859 4.69 1.64 20151028 194900 4.80 1.63 20151028 194901 4.97 1.63 20151028 194902 5.10 1.62 20151028 194903 5.27 1.62 20151028 194904 5.42 1.62 20151028 194905 5.59 1.61 20151028 194906 5.77 1.61 20151028 194907 5.92 1.61 20151028 194908 6.10 1.61 20151028 194909 6.32 1.61 20151028 194910 6.52 1.62 20151028 194911 6.76 1.62 20151028 194912 6.99 1.63 20151028 194913 7.18 1.64 20151028 194914 7.41 1.64 20151028 194916 7.63 1.65 20151028 194917 7.82 1.66 20151028 194918 8.06 1.67 20151028 194919 8.19 1.68 20151028 194920 8.29 1.70 20151028 194921 8.41 1.71 20151028 194922 8.51 1.72 20151028 194923 8.61 1.74 20151028 194924 8.72 1.75 20151028 194925 8.82 1.77 20151028 194926 8.93 1.78 20151028 194927 9.04 1.80 20151028 194928 8.94 1.78 20151028 194929 8.87 1.77 20151028 194930 8.77 1.76 20151028 194931 8.68 1.74 20151028 194932 8.61 1.73 20151028 194933 8.52 1.72 20151028 194934 8.44 1.70 20151028 194935 8.37 1.68 20151028 194936 8.32 1.67 20151028 194937 8.24 1.66 20151028 194939 8.16 1.65 20151028 194940 8.09 1.64 20151028 194941 8.01 1.63 20151028 194942 7.93 1.61 20151028 194943 7.86 1.60 20151028 194944 7.80 1.59 20151028 194945 7.73 1.58 20151028 194946 7.70 1.57 20151028 194947 7.69 1.57 20151028 194948 7.69 1.56 20151028 194949 7.69 1.56 20151028 194950 7.69 1.55 20151028 194951 7.69 1.54 20151028 194952 7.69 1.54 20151028 194953 7.70 1.53 20151028 194954 7.70 1.53 20151028 194955 7.83 1.54 20151028 194956 7.96 1.55 20151028 194957 8.12 1.56 20151028 194958 8.27 1.57 20151028 194959 8.43 1.59 20151028 195000 8.58 1.60 20151028 195002 8.74 1.61 20151028 195003 8.89 1.62 20151028 195004 9.05 1.64 20151028 195005 9.20 1.66 20151028 195006 9.38 1.68 20151028 195007 9.55 1.71 20151028 195008 9.72 1.73 20151028 195009 9.89 1.76 20151028 195010 10.03 1.78 20151028 195011 10.19 1.80 20151028 195012 10.34 1.83 20151028 195013 10.47 1.86 20151028 195014 10.56 1.88 20151028 195015 10.64 1.91 20151028 195016 10.73 1.93 20151028 195017 10.82 1.96 20151028 195018 10.90 1.98 20151028 195019 10.99 2.01 20151028 195020 11.06 2.03 20151028 195021 11.16 2.05 20151028 212134 8.50 0.95 20151028 212136 8.37 0.94 20151028 212137 8.24 0.92 20151028 212138 8.09 0.91 20151028 212139 7.92 0.88 20151028 212140 7.69 0.84 20151028 212151 4.90 0.76 20151028 212152 4.70 0.77 20151028 212153 4.53 0.76 20151028 212154 4.40 0.76 20151028 212156 4.04 0.73 20151028 212157 3.79 0.71 20151028 212159 3.55 0.70 20151028 212200 3.29 0.67 20151028 212201 3.14 0.64 20151028 212202 3.23 0.61 20151028 212204 4.34 0.58 20151028 212205 5.44 0.57 20151028 212206 6.66 0.59 20151028 212255 8.97 0.78 20151028 212257 9.13 0.81 20151028 212258 9.19 0.82 20151028 212353 12.32 1.35 20151028 212354 12.45 1.38 20151028 212355 12.52 1.37 20151028 212356 12.57 1.36 20151028 212413 12.39 1.39 20151028 212414 12.39 1.39 20151028 212415 12.35 1.39 20151028 212418 12.46 1.46 20151028 212419 12.55 1.50 20151028 212420 12.57 1.54 20151028 212421 12.59 1.58 20151028 212422 12.61 1.62 20151028 212423 12.67 1.65 20151028 212424 12.74 1.69 20151028 212425 12.77 1.73 20151028 212426 12.81 1.73 20151028 212427 12.83 1.75 20151028 212428 12.84 1.77 20151028 212429 12.82 1.78 20151028 212430 12.82 1.78 20151028 212431 12.82 1.78 20151028 212432 12.81 1.78 20151028 212433 12.80 1.77 20151028 212435 12.75 1.76 20151028 212436 12.70 1.73 20151028 212437 12.64 1.72 20151028 212438 12.60 1.71 20151028 212439 12.57 1.69 20151028 212440 12.50 1.68 20151028 212441 12.40 1.66 20151028 212442 12.29 1.63 20151028 212443 12.21 1.62 20151028 212444 12.09 1.60 20151028 212445 11.98 1.58 20151028 212446 11.92 1.54 20151028 212447 11.76 1.53 20151028 212448 11.68 1.50 20151028 212449 11.58 1.38 20151028 212450 11.46 1.39 20151028 212451 11.34 1.48 20151028 212452 11.27 1.46 20151028 212453 11.16 1.45 20151028 212454 11.05 1.44 20151028 212455 10.92 1.43 20151028 212457 10.83 1.42 20151028 212458 10.76 1.40 20151028 212459 10.68 1.38 20151028 212500 10.56 1.35 20151028 212501 10.43 1.34 20151028 212502 10.34 1.32 20151028 212503 10.24 1.32 20151028 212504 10.13 1.33 20151028 212505 10.01 1.29 20151028 212506 9.90 1.28 20151028 212507 9.82 1.27 20151028 212508 9.74 1.26 20151028 212509 9.62 1.25 20151028 212510 9.50 1.24 20151028 212511 9.40 1.21 20151028 212512 9.31 1.20 20151028 212513 9.18 1.21 20151028 212514 9.02 1.22 20151028 212515 8.90 1.17 20151028 212516 8.76 1.19 20151028 212517 8.63 1.20 20151028 212519 8.51 1.15 20151028 212520 8.33 1.12 20151028 212521 8.16 1.10 20151028 212522 8.05 1.10 20151028 212523 7.96 1.11 20151028 212524 7.77 1.06 20151028 212525 7.62 1.03 20151028 212526 7.48 1.02 20151028 212527 7.37 1.01 20151028 212528 7.24 1.00 20151028 212529 7.10 0.98 20151028 212530 6.98 0.97 20151028 212531 6.89 0.96 20151028 212532 6.73 0.96 20151028 212533 6.50 0.96 20151028 212534 6.26 0.96 20151028 212535 6.08 0.92 20151028 212536 5.87 0.90 20151028 212537 5.62 0.87 20151028 212538 5.35 0.84 20151028 212539 5.06 0.84 20151028 212541 4.74 0.84 20151028 212542 4.44 0.85 20151028 212543 4.15 0.87 20151028 212544 3.84 0.87 20151028 212545 3.46 0.85 20151028 212546 3.03 0.88 20151028 212547 2.63 0.91 20151028 212548 2.26 0.94 20151028 212549 1.97 0.92 20151028 212552 1.04 0.89 20151028 212553 1.06 0.89 20151028 212554 0.83 0.92 20151028 212555 0.89 0.92 20151028 212556 1.18 0.90 20151028 212557 1.59 0.91 20151028 212558 2.01 0.92 20151028 212559 2.41 0.91 20151028 212600 2.85 0.90 20151028 212601 3.27 0.89 20151028 212602 3.68 0.88 20151028 212603 4.10 0.87 20151028 212604 4.50 0.85 20151028 212605 4.88 0.84 20151028 212606 5.27 0.82 20151028 212607 5.63 0.81 20151028 212608 5.99 0.82 20151028 212609 6.34 0.86 20151028 212610 6.66 0.86 20151028 212612 6.95 0.84 20151028 212613 7.23 0.81 20151028 212614 7.50 0.80 20151028 212615 7.76 0.80 20151028 212616 7.96 0.80 20151028 212617 8.09 0.81 20151028 213022 19.53 5.44 20151028 213024 19.34 5.43 20151028 213025 19.10 5.42 20151028 213026 18.86 5.40 20151028 213027 18.62 5.38 20151028 213028 18.45 5.37 20151028 213029 18.26 5.35 20151028 213030 18.06 5.33 20151028 213031 17.84 5.29 20151028 213032 17.65 5.26 20151028 213033 17.44 5.22 20151028 213034 17.23 5.19 20151028 213035 17.01 5.16 20151028 213036 16.74 5.12 20151028 213037 16.47 5.09 20151028 213038 16.23 5.06 20151028 213039 16.03 5.02 20151028 213040 15.78 4.98 20151028 213041 15.50 4.93 20151028 213042 15.25 4.88 20151028 213043 15.01 4.82 20151028 213044 14.66 4.76 20151028 213045 14.40 4.71 20151028 213046 14.20 4.66 20151028 213048 14.07 4.62 20151028 213049 13.97 4.59 20151028 213050 13.67 4.55 20151028 213051 13.45 4.51 20151028 213052 13.18 4.47 20151028 213053 12.83 4.42 20151028 213054 12.51 4.37 20151028 213055 12.24 4.32 20151028 213056 12.06 4.28 20151028 213057 11.91 4.24 20151028 230107 9.96 1.19 20151028 230108 10.38 1.32 20151028 230109 10.61 1.41 20151028 230110 10.59 1.46 20151028 230111 10.57 1.50 20151028 230112 10.55 1.53 20151028 230113 10.60 1.59 20151028 230114 10.67 1.64 20151028 230115 10.72 1.70 20151028 230116 10.76 1.77 20151028 230117 10.76 1.82 20151028 230118 10.67 1.86 20151028 230119 10.59 1.89 20151028 230120 10.53 1.92 20151028 230121 10.52 1.95 20151028 230123 10.54 1.96 20151028 230124 10.56 1.97 20151028 230125 10.59 1.98 20151028 230126 10.57 1.99 20151028 230127 10.48 2.02 20151028 230128 10.35 2.03 20151028 230129 10.25 2.04 20151028 230130 10.19 2.05 20151028 230131 10.17 2.08 20151028 230132 10.15 2.12 20151028 230133 10.13 2.17 20151028 230134 10.07 2.19 20151028 230135 10.00 2.20 20151028 230136 9.93 2.22 20151028 230137 9.84 2.23 20151028 230138 9.75 2.24 20151028 230139 9.64 2.23 20151028 230140 9.51 2.21 20151028 230141 9.36 2.21 20151028 230142 9.20 2.21 20151028 230143 9.06 2.20 20151028 230145 8.92 2.19 20151028 230146 8.77 2.17 20151028 230147 8.62 2.15 20151028 230148 8.48 2.12 20151028 230149 8.34 2.07 20151028 230150 8.21 2.02 20151028 230151 8.05 1.97 20151028 230152 7.89 1.91 20151028 230153 7.73 1.84 20151028 230154 7.57 1.76 20151028 230155 7.42 1.65 20151028 230156 7.24 1.52 20151028 230157 7.08 1.38 20151028 230219 7.35 1.45 20151028 230220 7.48 1.46 20151028 230221 7.57 1.47 20151028 230222 7.64 1.48 20151028 230223 7.66 1.49 20151028 230224 7.66 1.50 20151028 230226 7.64 1.51 20151028 230227 7.61 1.52 20151028 230228 7.65 1.54 20151028 230229 7.73 1.56 20151028 230230 7.87 1.58 20151028 230231 8.08 1.60 20151028 230232 8.33 1.61 20151028 230233 8.55 1.63 20151028 230234 8.76 1.65 20151028 230235 8.96 1.67 20151028 230236 9.11 1.69 20151028 230237 9.24 1.71 20151028 230238 9.36 1.73 20151028 230239 9.49 1.75 20151028 230240 9.59 1.77 20151028 230241 9.67 1.80 20151028 230242 9.75 1.83 20151028 230243 9.88 1.84 20151028 230244 9.99 1.86 20151028 230245 10.13 1.88 20151028 230246 10.26 1.89 20151028 230248 10.37 1.91 20151028 230249 10.44 1.93 20151028 230250 10.52 1.94 20151028 230251 10.59 1.96 20151028 230252 10.65 1.97 20151028 230253 10.69 1.99 20151028 230254 10.73 2.01 20151028 230255 10.82 2.01 20151028 230256 10.92 2.03 20151028 230257 10.99 2.04 20151028 230258 11.05 2.06 20151028 230259 11.15 2.07 20151028 230300 11.24 2.09 20151028 230301 11.33 2.11 20151028 230302 11.42 2.13 20151028 230303 11.51 2.16 20151028 230304 11.60 2.19 20151028 230305 11.75 2.22 20151028 230306 11.91 2.25 20151028 230307 12.09 2.29 20151028 230308 12.30 2.31 20151028 230310 12.56 2.32 20151028 230311 12.83 2.34 20151028 230312 13.02 2.36 20151028 230313 13.22 2.38 20151028 230314 13.39 2.40 20151028 230315 13.54 2.42 20151028 230316 13.63 2.42 20151028 230317 13.69 2.40 20151028 230318 13.70 2.37 20151028 230319 13.68 2.34 20151028 230320 13.63 2.30 20151028 230321 13.55 2.23 20151028 230322 13.42 2.16 20151028 230323 13.22 2.11 20151028 230324 13.02 2.07 20151028 230325 12.87 2.04 20151028 230326 12.83 2.01 20151028 230327 12.94 2.01 20151028 230328 12.98 1.99 20151028 230329 13.00 1.99 20151028 230330 12.99 1.98 20151028 230331 13.00 1.97 20151028 230333 13.07 1.99 20151028 230334 13.04 2.00 20151028 230335 12.98 2.03 20151028 230336 12.88 2.03 20151028 230339 13.02 2.15 20151028 230340 12.97 2.18 20151028 230341 12.89 2.20 20151028 230342 12.96 2.25 20151028 230343 13.11 2.31 20151028 230344 13.26 2.35 20151028 230345 13.31 2.38 20151028 230346 13.29 2.42 20151028 230347 13.27 2.43 20151028 230348 13.29 2.43 20151028 230349 13.37 2.42 20151028 230350 13.38 2.42 20151028 230351 13.38 2.41 20151028 230352 13.35 2.40 20151028 230353 13.38 2.39 20151028 230355 13.39 2.37 20151028 230356 13.40 2.38 20151028 230357 13.38 2.36 20151028 230358 13.34 2.33 20151028 230359 13.31 2.31 20151028 230400 13.28 2.30 20151028 230401 13.28 2.29 20151028 230402 13.25 2.27 20151028 230404 13.17 2.22 20151028 230405 13.10 2.19 20151028 230406 13.03 2.17 20151028 230407 13.01 2.17 20151028 230408 12.95 2.14 20151028 230409 12.89 2.10 20151028 230410 12.85 2.07 20151028 230411 12.73 2.04 20151028 230412 12.61 2.01 20151028 230413 12.50 1.98 20151028 230414 12.45 1.95 20151028 230415 12.32 1.93 20151028 230416 12.17 1.89 20151028 230417 12.03 1.86 20151028 230418 11.89 1.82 20151028 230419 11.82 1.78 20151028 230421 11.70 1.74 20151028 230422 11.57 1.68 20151028 230423 11.46 1.62 20151028 230424 11.37 1.65 20151028 230425 11.23 1.62 20151028 230426 11.13 1.58 20151028 230427 11.03 1.55 20151028 230428 10.86 1.52 20151028 230429 10.71 1.47 20151028 230430 10.60 1.44 20151028 230431 10.50 1.41 20151028 230432 10.37 1.36 20151028 230433 10.22 1.32 20151028 230434 10.06 1.28 20151028 230435 9.98 1.25 20151028 230436 9.86 1.23 20151028 230441 9.14 1.06 20151028 230447 8.58 0.97 20151028 231030 1.23 1.07 20151028 231031 1.38 1.13 20151028 231032 1.47 1.17 20151028 231033 1.63 1.21 20151028 231034 1.82 1.25 20151028 231036 2.02 1.29 20151028 231037 2.30 1.33 20151028 231038 2.61 1.37 20151028 231039 2.88 1.41 20151028 231040 3.13 1.46 20151028 231041 3.36 1.51 20151028 231042 3.56 1.56 20151028 231043 3.80 1.62 20151028 231044 4.03 1.67 20151028 231045 4.27 1.72 20151028 231046 4.41 1.77 20151028 231047 4.55 1.82 20151028 231048 4.68 1.88 20151028 231049 4.80 1.94 20151028 231050 5.00 2.02 20151028 231051 5.25 2.10 20151028 231052 5.56 2.18 20151028 231053 5.84 2.25 20151028 231054 6.24 2.34 20151028 231055 6.70 2.44 20151028 231056 7.17 2.53 20151028 231057 7.79 2.62 20151028 231059 8.59 2.72 20151028 231100 9.42 2.83 20151028 231101 10.16 2.92 20151028 231102 10.99 3.02 20151028 231103 11.82 3.12 20151028 231104 12.60 3.22 20151028 231105 13.29 3.30 20151028 231106 14.02 3.39 20151028 231107 14.41 3.44 20151028 231108 14.42 3.45 20151028 231109 14.39 3.44 20151028 231110 14.31 3.43 20151028 231111 14.20 3.42 20151028 231112 14.08 3.40 20151028 231113 13.93 3.37 20151028 231114 13.80 3.35 20151028 231115 13.62 3.32 20151028 231116 13.53 3.30 20151028 231117 13.46 3.27 20151028 231118 13.41 3.24 20151028 231119 13.34 3.21 20151028 231120 13.27 3.18 20151028 231122 13.20 3.15 20151028 231123 13.13 3.12 20151028 231124 13.07 3.09 20151028 231125 12.98 3.06 20151028 231126 12.75 3.02 20151028 231127 12.46 2.97 20151028 231128 12.13 2.92 20151028 231129 11.81 2.87 20151028 231130 11.41 2.81 20151028 231131 10.97 2.76 20151028 231132 10.53 2.70 20151028 231133 10.03 2.63 20151029 004018 13.21 0.14 20151029 004019 11.12 0.04 20151029 004020 9.45 -0.03 20151029 004021 7.65 -0.11 20151029 004022 6.03 -0.20 20151029 004023 4.84 -0.32 20151029 004024 3.71 -0.44 20151029 004025 3.11 -0.56 20151029 004026 3.19 -0.67 20151029 004027 2.78 -0.67 20151029 004028 2.05 -0.62 20151029 004029 1.21 -0.48 20151029 004030 0.51 -0.34 20151029 004031 0.64 -0.23 20151029 004032 1.47 -0.14 20151029 004033 2.40 -0.06 20151029 004034 3.20 -0.00 20151029 004035 4.32 0.10 20151029 004036 5.13 0.20 20151029 004038 6.10 0.28 20151029 004039 7.13 0.35 20151029 004040 8.07 0.40 20151029 004041 9.23 0.43 20151029 004042 10.42 0.44 20151029 004043 11.80 0.44 20151029 004044 13.24 0.43 20151029 004045 14.50 0.43 20151029 004123 11.91 3.10 20151029 004124 12.07 3.28 20151029 004125 11.99 3.41 20151029 004126 11.88 3.51 20151029 004127 11.78 3.61 20151029 004128 11.81 3.71 20151029 004129 11.87 3.82 20151029 004130 11.75 3.88 20151029 004131 11.56 3.93 20151029 004132 11.33 3.97 20151029 004134 11.02 3.99 20151029 004135 10.71 4.00 20151029 004136 10.63 4.01 20151029 004137 10.73 4.03 20151029 004138 10.98 4.04 20151029 004139 11.34 4.06 20151029 004140 11.64 4.12 20151029 004141 11.78 4.18 20151029 004142 11.83 4.24 20151029 004143 11.75 4.29 20151029 004144 11.28 4.30 20151029 004145 10.68 4.29 20151029 004146 10.21 4.30 20151029 004147 9.84 4.31 20151029 004148 9.79 4.30 20151029 004149 9.94 4.26 20151029 004153 10.42 4.11 20151029 004154 11.20 4.16 20151029 004155 11.84 4.19 20151029 004156 12.40 4.21 20151029 004157 12.43 4.19 20151029 004158 12.17 4.16 20151029 004159 11.85 4.14 20151029 004200 11.49 4.11 20151029 004201 11.77 4.07 20151029 004202 12.25 4.04 20151029 004203 12.88 4.02 20151029 004204 13.52 4.02 20151029 004205 14.10 4.07 20151029 004206 14.62 4.12 20151029 004207 15.07 4.17 20151029 004208 15.32 4.19 20151029 004209 15.48 4.18 20151029 004210 15.68 4.16 20151029 004211 15.95 4.15 20151029 004212 16.12 4.13 20151029 004214 16.20 4.08 20151029 004215 16.39 4.02 20151029 004216 16.74 3.98 20151029 004217 17.00 4.01 20151029 004218 17.11 4.06 20151029 004219 17.07 4.12 20151029 004220 17.25 4.10 20151029 004221 17.55 4.06 20151029 004222 17.97 4.03 20151029 004223 18.28 4.02 20151029 004224 18.30 4.05 20151029 004225 18.43 4.05 20151029 004226 18.53 4.04 20151029 004227 18.18 4.01 20151029 004228 17.89 4.00 20151029 004229 17.60 3.99 20151029 004230 17.74 4.00 20151029 004231 17.88 4.03 20151029 004232 18.01 4.07 20151029 004233 17.62 4.06 20151029 004234 16.85 4.01 20151029 004236 16.11 3.97 20151029 004237 15.71 3.90 20151029 004238 15.26 3.81 20151029 004239 14.69 3.74 20151029 004240 14.46 3.73 20151029 004241 14.48 3.72 20151029 004242 14.62 3.70 20151029 004243 14.13 3.64 20151029 004244 13.43 3.58 20151029 004245 12.86 3.54 20151029 004246 12.44 3.48 20151029 004247 12.10 3.43 20151029 004248 11.88 3.38 20151029 004249 11.43 3.46 20151029 004250 10.78 3.51 20151029 004251 10.18 3.52 20151029 004252 10.54 3.47 20151029 004253 11.06 3.42 20151029 004254 10.70 3.41 20151029 004255 9.43 3.44 20151029 004256 8.56 3.46 20151029 004257 9.18 3.41 20151029 004259 10.33 3.36 20151029 004300 11.34 3.35 20151029 004301 10.98 3.41 20151029 004302 10.43 3.47 20151029 004303 10.42 3.46 20151029 004304 11.06 3.37 20151029 004305 11.87 3.27 20151029 004306 12.47 3.34 20151029 004307 12.91 3.40 20151029 004308 13.28 3.41 20151029 004309 13.57 3.38 20151029 004310 13.77 3.36 20151029 004311 13.94 3.41 20151029 004312 14.49 3.48 20151029 004313 14.72 3.41 20151029 004314 14.59 3.28 20151029 004315 14.27 3.18 20151029 004316 13.77 3.14 20151029 004317 13.23 3.11 20151029 004318 13.78 3.07 20151029 004319 14.50 3.05 20151029 004321 14.03 3.03 20151029 004322 13.10 3.01 20151029 004323 12.65 2.98 20151029 004324 12.66 2.91 20151029 004325 12.83 2.84 20151029 004326 13.45 2.86 20151029 004327 14.21 2.90 20151029 004328 13.57 2.77 20151029 004329 12.79 2.64 20151029 004330 12.46 2.60 20151029 004331 12.14 2.56 20151029 004332 12.65 2.43 20151029 004333 13.65 2.27 20151029 004334 14.23 2.21 20151029 004335 14.59 2.23 20151029 004336 15.17 2.12 20151029 004337 15.89 1.93 20151029 004338 16.68 1.90 20151029 004339 17.45 1.95 20151029 004340 18.62 1.93 20151029 004341 20.57 1.86 20151029 004343 23.50 1.76 20151029 004344 27.18 1.63 20151029 004345 29.25 1.51 20151029 004346 30.56 1.40 20151029 004347 31.58 1.23 20151029 004348 31.51 1.08 20151029 004349 29.28 0.96 20151029 004350 26.31 0.83 20151029 004351 21.25 0.84 20151029 004352 16.34 0.88 20151029 004353 13.19 0.86 20151029 004354 10.48 0.79 20151029 004355 8.59 0.61 20151029 004356 7.79 0.53 20151029 004426 5.08 -1.27 20151029 004427 5.06 -1.29 20151029 004428 5.73 -0.72 20151029 004430 3.54 -1.06 20151029 004431 4.61 -1.29 20151029 004432 4.70 -1.20 20151029 004433 3.98 -1.16 20151029 004434 2.70 -1.18 20151029 004435 3.72 -1.30 20151029 004436 3.94 -1.21 20151029 004437 3.65 -1.09 20151029 004438 3.51 -1.20 20151029 004439 3.20 -1.13 20151029 004440 2.76 -1.08 20151029 004442 1.96 -1.09 20151029 004445 2.29 -0.83 20151029 004851 17.09 0.59 20151029 004852 15.27 0.62 20151029 004901 13.65 0.48 20151029 004902 13.21 0.50 20151029 004903 13.10 0.59 20151029 004904 12.52 0.66 20151029 004905 11.44 0.72 20151029 004906 8.91 0.81 20151029 004907 6.28 0.94 20151029 004908 4.81 1.10 20151029 004909 5.11 1.30 20151029 004911 6.12 1.51 20151029 004912 7.49 1.73 20151029 004913 9.22 1.92 20151029 004914 11.34 2.07 20151029 004915 13.54 2.18 20151029 004916 15.20 2.26 20151029 004917 16.61 2.30 20151029 004918 17.00 2.44 20151029 004919 17.15 2.59 20151029 004920 17.13 2.76 20151029 004921 16.44 2.83 20151029 004922 15.39 2.74 20151029 004923 14.55 2.65 20151029 004924 13.94 2.56 20151029 004925 13.45 2.47 20151029 004926 12.88 2.37 20151029 004927 12.47 2.27 20151029 004928 12.13 2.17 20151029 004929 11.59 2.04 20151029 004930 10.59 1.85 20151029 004931 9.16 1.72 20151029 004933 7.75 1.59 20151029 004934 6.69 1.50 20151029 004935 5.69 1.42 20151029 004936 4.82 1.35 20151029 004937 3.91 1.28 20151029 004943 4.14 0.68 20151029 004944 3.95 0.60 20151029 022112 27.88 1.70 20151029 022113 26.76 1.72 20151029 022114 25.73 1.74 20151029 022131 16.08 1.38 20151029 022132 14.50 1.32 20151029 022133 13.14 1.28 20151029 022134 11.63 1.27 20151029 022135 10.36 1.28 20151029 022136 8.90 1.29 20151029 022137 7.72 1.30 20151029 022138 6.43 1.32 20151029 022139 5.52 1.32 20151029 022140 4.59 1.30 20151029 022141 3.77 1.27 20151029 022143 2.81 1.24 20151029 022144 2.14 1.23 20151029 022145 2.00 1.22 20151029 022146 2.57 1.22 20151029 022147 3.49 1.22 20151029 022148 4.31 1.23 20151029 022149 5.22 1.25 20151029 022150 5.83 1.25 20151029 022151 6.38 1.23 20151029 022152 6.77 1.21 20151029 022153 7.20 1.19 20151029 022154 7.47 1.18 20151029 022155 8.25 1.16 20151029 022156 9.36 1.14 20151029 022157 10.36 1.12 20151029 022158 11.56 1.09 20151029 022159 12.53 1.09 20151029 022200 12.20 1.17 20151029 022201 11.88 1.22 20151029 022202 11.64 1.26 20151029 022203 11.44 1.28 20151029 022205 11.46 1.30 20151029 022206 12.05 1.35 20151029 022207 12.68 1.39 20151029 022208 13.40 1.43 20151029 022209 14.31 1.48 20151029 022210 15.38 1.70 20151029 022211 16.37 1.92 20151029 022212 17.66 2.20 20151029 022213 18.61 2.44 20151029 022214 20.09 2.74 20151029 022215 21.63 3.01 20151029 022216 23.33 3.28 20151029 022217 25.57 3.60 20151029 022218 27.61 3.85 20151029 022219 29.31 4.02 20151029 022220 30.91 4.20 20151029 022221 32.84 4.43 20151029 022222 34.46 4.61 20151029 022223 35.64 4.79 20151029 022224 37.16 5.00 20151029 022225 38.35 5.14 20151029 022226 39.55 5.26 20151029 022228 40.69 5.35 20151029 022229 41.22 5.41 20151029 022230 37.71 5.11 20151029 022231 34.50 4.83 20151029 022232 31.22 4.54 20151029 022233 27.66 4.23 20151029 022234 24.93 3.97 20151029 022235 22.50 3.73 20151029 022236 20.33 3.51 20151029 022237 18.61 3.31 20151029 022238 17.12 3.11 20151029 022239 16.27 3.02 20151029 022240 15.12 3.07 20151029 022241 14.09 3.10 20151029 022242 13.19 3.12 20151029 022243 12.43 3.12 20151029 022244 11.65 3.09 20151029 022245 11.10 3.09 20151029 022246 10.63 3.09 20151029 022247 10.68 3.07 20151029 022248 11.06 3.05 20151029 022250 12.09 3.03 20151029 022251 12.72 3.01 20151029 022252 12.74 2.99 20151029 022253 12.61 2.96 20151029 022254 12.35 2.94 20151029 022255 12.27 2.93 20151029 022256 12.12 2.91 20151029 022257 11.85 2.90 20151029 022258 11.25 2.86 20151029 022259 10.22 2.80 20151029 022300 9.68 2.71 20151029 022301 9.38 2.64 20151029 022302 9.66 2.61 20151029 022303 9.65 2.55 20151029 022304 9.40 2.49 20151029 022305 9.31 2.42 20151029 022306 9.30 2.36 20151029 022307 9.36 2.32 20151029 022308 9.16 2.24 20151029 022309 8.81 2.15 20151029 022310 7.36 1.99 20151029 022311 6.90 1.86 20151029 022313 6.57 1.70 20151029 022314 6.19 1.55 20151029 022315 6.28 1.48 20151029 022316 6.75 1.48 20151029 022317 7.55 1.51 20151029 022318 8.42 1.54 20151029 022319 9.50 1.58 20151029 022329 5.21 0.38 20151029 022330 5.37 0.22 20151029 022336 8.50 1.17 20151029 022337 10.52 1.36 20151029 022338 12.18 1.54 20151029 022339 12.92 1.57 20151029 022340 13.73 1.61 20151029 022341 14.41 1.68 20151029 022342 15.32 1.80 20151029 022343 15.19 1.80 20151029 022344 13.25 1.59 20151029 022345 11.32 1.36 20151029 022346 9.17 1.10 20151029 022347 6.89 0.81 20151029 022348 5.33 0.58 20151029 022349 4.33 0.36 20151029 022350 3.69 0.18 20151029 022351 3.37 0.09 20151029 022352 3.32 -0.03 20151029 022353 3.48 -0.11 20151029 022354 2.93 -0.20 20151029 022355 1.13 -0.17 20151029 022357 0.50 -0.09 20151029 022358 1.74 -0.04 20151029 022359 1.61 -0.01 20151029 022400 0.99 0.02 20151029 022401 1.45 0.08 20151029 022402 2.20 0.18 20151029 022403 2.23 0.28 20151029 022404 1.80 0.35 20151029 022405 1.62 0.42 20151029 022406 1.73 0.54 20151029 022407 2.51 0.68 20151029 022408 3.66 0.79 20151029 022409 4.45 0.89 20151029 022410 4.19 0.96 20151029 022411 4.08 1.02 20151029 022412 4.59 1.10 20151029 022413 5.24 1.17 20151029 022414 4.75 1.09 20151029 022415 4.28 1.00 20151029 022416 4.14 0.98 20151029 022417 4.02 0.96 20151029 022419 3.95 1.01 20151029 022420 3.88 1.04 20151029 022421 2.75 1.00 20151029 022422 1.96 0.96 20151029 022423 2.02 0.92 20151029 022424 2.53 0.87 20151029 022425 3.27 0.78 20151029 022426 3.97 0.72 20151029 022427 3.79 0.74 20151029 022428 3.87 0.66 20151029 022429 4.23 0.45 20151029 022430 4.80 0.37 20151029 022744 8.33 0.27 20151029 022745 9.12 0.52 20151029 040025 12.84 -0.14 20151029 040027 13.80 -0.06 20151029 040028 15.08 0.03 20151029 040029 16.41 0.08 20151029 040030 17.80 0.09 20151029 040031 19.01 0.06 20151029 040032 20.54 -0.00 20151029 040033 22.16 -0.11 20151029 040034 23.90 -0.26 20151029 040035 25.26 -0.35 20151029 040036 25.66 -0.34 20151029 040037 25.93 -0.29 20151029 040038 26.39 -0.23 20151029 040039 27.06 -0.17 20151029 040040 28.03 -0.11 20151029 040041 29.02 -0.07 20151029 040042 30.26 0.01 20151029 040043 31.68 0.10 20151029 040044 31.78 0.14 20151029 040045 31.51 0.18 20151029 040046 31.23 0.25 20151029 040047 30.91 0.34 20151029 040048 30.57 0.46 20151029 040050 30.34 0.57 20151029 040051 29.95 0.73 20151029 040052 29.61 0.91 20151029 040053 29.37 1.09 20151029 040054 29.72 1.18 20151029 040055 30.01 1.29 20151029 040056 30.16 1.40 20151029 040057 30.22 1.51 20151029 040058 30.16 1.60 20151029 040059 30.00 1.71 20151029 040100 29.70 1.82 20151029 040101 29.63 1.95 20151029 040102 29.09 2.01 20151029 040103 27.62 1.96 20151029 040104 26.19 1.91 20151029 040105 24.80 1.86 20151029 040106 23.66 1.81 20151029 040107 22.33 1.74 20151029 040108 21.04 1.67 20151029 040109 19.72 1.61 20151029 040110 18.65 1.58 20151029 040111 17.71 1.54 20151029 040112 16.92 1.51 20151029 040114 16.24 1.48 20151029 040115 15.36 1.43 20151029 040116 14.46 1.37 20151029 040117 13.84 1.31 20151029 040118 13.20 1.25 20151029 040119 12.63 1.18 20151029 040120 12.19 1.11 20151029 040121 12.41 1.11 20151029 040122 12.60 1.11 20151029 040123 12.50 1.11 20151029 040124 12.32 1.10 20151029 040125 12.15 1.08 20151029 040126 12.01 1.05 20151029 040127 11.91 1.01 20151029 040128 11.81 0.97 20151029 040129 11.61 0.92 20151029 040130 10.71 0.95 20151029 040131 9.76 0.97 20151029 040132 8.87 0.98 20151029 040133 8.18 1.00 20151029 040134 7.53 0.99 20151029 040135 6.98 0.99 20151029 040137 6.73 0.97 20151029 040138 6.85 0.95 20151029 040139 7.30 0.95 20151029 040140 7.95 0.98 20151029 040141 8.66 1.01 20151029 040142 9.28 1.03 20151029 040143 9.95 1.04 20151029 040144 10.25 1.03 20151029 040145 10.42 1.00 20151029 040146 10.63 0.96 20151029 040147 10.77 0.89 20151029 040148 10.51 0.83 20151029 040149 9.61 0.76 20151029 040150 9.31 0.75 20151029 040151 8.73 0.73 20151029 040152 8.01 0.70 20151029 040153 7.30 0.67 20151029 040154 6.35 0.62 20151029 040155 5.49 0.58 20151029 040156 4.56 0.51 20151029 040157 4.41 0.47 20151029 040158 5.12 0.44 20151029 040200 6.11 0.42 20151029 040201 7.14 0.40 20151029 040202 8.44 0.39 20151029 040203 9.47 0.37 20151029 040204 10.76 0.37 20151029 040205 11.88 0.38 20151029 040206 13.27 0.42 20151029 040207 14.15 0.44 20151029 040208 14.73 0.43 20151029 040209 15.47 0.44 20151029 040210 16.27 0.45 20151029 040211 17.31 0.48 20151029 040212 18.32 0.50 20151029 040213 19.31 0.54 20151029 040214 19.97 0.56 20151029 040215 20.73 0.57 20151029 040216 20.49 0.58 20151029 040217 18.53 0.57 20151029 040218 16.88 0.57 20151029 040219 14.68 0.59 20151029 040222 11.03 0.60 20151029 040223 9.58 0.60 20151029 040224 8.06 0.58 20151029 040225 7.08 0.56 20151029 040226 6.21 0.55 20151029 040227 6.03 0.56 20151029 040228 6.34 0.58 20151029 040229 6.99 0.61 20151029 040230 7.56 0.64 20151029 040231 8.49 0.67 20151029 040232 9.32 0.69 20151029 040233 10.52 0.70 20151029 040234 11.73 0.69 20151029 040235 13.33 0.69 20151029 040236 14.37 0.72 20151029 040237 15.10 0.76 20151029 040238 15.77 0.81 20151029 040239 16.11 0.82 20151029 040240 16.45 0.82 20151029 040241 16.99 0.82 20151029 040242 17.47 0.81 20151029 040243 18.13 0.81 20151029 040245 18.42 0.80 20151029 040246 18.22 0.80 20151029 040247 18.08 0.81 20151029 040248 18.15 0.81 20151029 040249 18.38 0.85 20151029 040250 18.70 0.92 20151029 040251 18.95 0.97 20151029 040252 19.20 1.01 20151029 040253 19.40 1.04 20151029 040254 19.35 1.06 20151029 040255 19.00 1.10 20151029 040256 18.08 1.14 20151029 040257 17.38 1.17 20151029 040258 17.29 1.22 20151029 040259 16.94 1.28 20151029 040300 16.58 1.36 20151029 040301 16.07 1.44 20151029 040302 15.49 1.45 20151029 040303 14.95 1.46 20151029 040304 14.69 1.46 20151029 040305 14.95 1.45 20151029 040306 15.05 1.49 20151029 040308 15.09 1.55 20151029 040309 15.11 1.59 20151029 040310 15.09 1.63 20151029 040311 15.21 1.64 20151029 040312 15.30 1.64 20151029 040313 15.42 1.63 20151029 040314 15.47 1.63 20151029 040315 15.13 1.70 20151029 040316 14.68 1.77 20151029 040317 14.25 1.84 20151029 040318 13.88 1.87 20151029 040319 13.69 1.86 20151029 040320 13.41 1.84 20151029 040321 13.07 1.80 20151029 040322 12.84 1.78 20151029 040323 12.74 1.77 20151029 040324 12.74 1.78 20151029 040325 12.70 1.82 20151029 040326 12.34 1.85 20151029 040327 11.89 1.87 20151029 040328 11.38 1.88 20151029 040330 10.95 1.88 20151029 040331 10.72 1.89 20151029 040332 10.66 1.90 20151029 040333 10.81 1.93 20151029 040334 11.18 1.98 20151029 040335 11.68 2.02 20151029 040336 11.24 1.95 20151029 040337 9.90 1.79 20151029 040338 8.61 1.62 20151029 040339 7.40 1.46 20151029 040340 6.38 1.33 20151029 040341 5.61 1.21 20151029 040342 5.12 1.09 20151029 040343 4.32 0.95 20151029 040344 3.16 0.81 20151029 040345 1.90 0.68 20151029 040346 1.44 0.64 20151029 040347 1.90 0.64 20151029 040350 3.84 0.53 20151029 040452 0.92 0.10 20151029 041131 12.47 2.34 20151029 041132 12.75 2.45 20151029 041133 12.92 2.53 20151029 041134 13.10 2.63 20151029 041136 13.43 2.77 20151029 041137 13.81 2.79 20151029 041138 14.27 2.83 20151029 041139 14.69 2.85 20151029 041140 15.21 2.88 20151029 041141 15.37 2.87 20151029 041143 14.97 2.84 20151029 041144 14.59 2.82 20151029 041145 14.26 2.80 20151029 041146 13.88 2.78 20151029 041147 13.48 2.75 20151029 041148 13.16 2.73 20151029 041149 12.92 2.71 20151029 041150 12.76 2.68 20151029 054111 44.35 5.61 20151029 054112 46.88 5.75 20151029 054113 49.39 5.90 20151029 054114 51.46 6.02 20151029 054115 53.96 6.17 20151029 054116 56.45 6.33 20151029 054119 62.44 6.83 20151029 054120 60.92 6.89 20151029 054122 59.55 6.95 20151029 054123 58.26 7.02 20151029 054124 57.31 7.08 20151029 054125 56.38 7.16 20151029 054126 55.40 7.23 20151029 054127 54.22 7.29 20151029 054128 53.11 7.35 20151029 054129 51.30 7.30 20151029 054130 48.16 7.10 20151029 054131 45.04 6.91 20151029 054132 42.11 6.71 20151029 054133 39.61 6.55 20151029 054134 36.89 6.35 20151029 054135 34.33 6.15 20151029 054136 32.18 5.97 20151029 054137 29.74 5.76 20151029 054138 27.97 5.53 20151029 054139 26.52 5.29 20151029 054140 25.32 5.10 20151029 054141 23.99 4.89 20151029 054142 22.85 4.69 20151029 054143 21.84 4.48 20151029 054145 21.14 4.31 20151029 054146 20.42 4.12 20151029 054147 19.89 3.94 20151029 054148 20.12 3.83 20151029 054149 20.32 3.72 20151029 054150 20.20 3.60 20151029 054151 20.08 3.49 20151029 054152 20.00 3.39 20151029 054153 19.96 3.28 20151029 054154 19.99 3.16 20151029 054155 20.05 3.07 20151029 054156 20.09 2.95 20151029 054157 19.38 2.77 20151029 054158 18.78 2.62 20151029 054159 18.14 2.46 20151029 054200 17.52 2.31 20151029 054201 17.04 2.20 20151029 054202 16.53 2.08 20151029 054203 16.13 1.96 20151029 054204 16.05 1.84 20151029 054205 15.83 1.69 20151029 054206 15.22 1.54 20151029 054207 14.67 1.41 20151029 054209 13.93 1.28 20151029 054210 13.13 1.15 20151029 054211 12.50 1.05 20151029 054212 11.85 0.94 20151029 054213 11.29 0.82 20151029 054214 10.97 0.72 20151029 054215 10.46 0.63 20151029 054216 9.73 0.57 20151029 054217 9.09 0.53 20151029 054218 8.39 0.51 20151029 054219 7.68 0.48 20151029 054220 7.13 0.46 20151029 054221 6.43 0.42 20151029 054222 5.84 0.38 20151029 054223 4.97 0.33 20151029 054224 3.66 0.41 20151029 054225 3.38 0.52 20151029 054226 4.24 0.64 20151029 073146 10.97 1.01 20151029 073147 10.91 1.04 20151029 073148 10.87 1.04 20151029 073149 10.72 0.99 20151029 073150 10.48 0.93 20151029 073151 11.17 0.86 20151029 073152 13.53 0.80 20151029 073153 12.50 0.65 20151029 073154 11.10 0.49 20151029 073155 8.51 0.40 20151029 073156 5.96 0.35 20151029 073157 4.69 0.34 20151029 073158 4.07 0.32 20151029 073159 3.80 0.30 20151029 073200 3.73 0.26 20151029 073201 3.68 0.32 20151029 073202 3.62 0.37 20151029 073203 3.57 0.42 20151029 073204 3.36 0.43 20151029 073205 3.45 0.32 20151029 073207 4.06 0.20 20151029 073208 4.84 0.10 20151029 073209 5.55 0.02 20151029 073210 5.95 -0.03 20151029 073211 6.22 -0.05 20151029 073212 6.38 -0.05 20151029 073213 6.45 -0.04 20151029 073214 6.60 -0.02 20151029 073215 6.20 0.03 20151029 073216 5.90 0.08 20151029 073217 5.66 0.13 20151029 073218 5.64 0.18 20151029 073219 5.82 0.20 20151029 073220 6.42 0.19 20151029 073221 7.32 0.15 20151029 073222 8.48 0.09 20151029 073223 9.99 0.01 20151029 073224 11.76 -0.35 20151029 073225 12.90 -0.68 20151029 073226 13.55 -0.98 20151029 073227 13.83 -1.22 20151029 073228 13.49 -1.39 20151029 073230 11.63 -1.41 20151029 073231 9.89 -1.37 20151029 073232 7.88 -1.28 20151029 073233 6.10 -1.14 20151029 073234 5.00 -0.96 20151029 073235 4.86 -0.76 20151029 073236 5.66 -0.59 20151029 073237 6.96 -0.45 20151029 073238 8.67 -0.33 20151029 073239 10.34 -0.23 20151029 073240 11.52 -0.16 20151029 073241 12.76 -0.07 20151029 073242 14.21 0.01 20151029 073243 15.11 0.12 20151029 073244 15.51 0.33 20151029 073245 15.26 0.50 20151029 073246 15.17 0.70 20151029 073247 15.36 0.88 20151029 073248 15.85 1.09 20151029 073249 16.80 1.32 20151029 073250 17.65 1.51 20151029 073251 18.37 1.67 20151029 073253 19.12 1.83 20151029 073254 19.47 1.95 20151029 073255 19.77 2.07 20151029 073256 19.92 2.14 20151029 073257 19.39 2.14 20151029 073258 18.70 2.12 20151029 073259 17.90 2.10 20151029 073300 16.88 2.07 20151029 073301 15.84 2.05 20151029 073302 14.73 2.03 20151029 073303 14.07 2.03 20151029 073304 13.53 2.03 20151029 073305 13.10 2.04 20151029 073306 12.84 2.04 20151029 073307 12.67 2.05 20151029 073308 12.52 2.05 20151029 073309 12.28 2.03 20151029 073310 12.06 2.02 20151029 073311 11.78 1.99 20151029 073312 11.43 1.95 20151029 073313 11.14 1.92 20151029 073314 11.07 1.90 20151029 073316 11.10 1.90 20151029 073317 11.13 1.91 20151029 073318 11.11 1.92 20151029 073319 11.07 1.94 20151029 073320 11.06 1.96 20151029 073321 11.28 2.02 20151029 073322 11.66 2.09 20151029 073323 12.21 2.16 20151029 073324 12.84 2.21 20151029 073325 13.44 2.24 20151029 073326 14.23 2.27 20151029 073327 15.09 2.29 20151029 154455 12.16 1.78 20151029 154456 12.36 1.82 20151029 154457 12.55 1.85 20151029 154458 12.75 1.89 20151029 154459 12.96 1.93 20151029 154500 13.16 1.98 20151029 154501 13.34 2.02 20151029 154502 13.54 2.07 20151029 154503 13.69 2.12 20151029 154504 13.74 2.14 20151029 154505 13.71 2.12 20151029 154506 13.67 2.10 20151029 154507 13.61 2.07 20151029 154508 13.54 2.05 20151029 154510 13.47 2.02 20151029 154511 13.37 2.00 20151029 154512 13.25 1.96 20151029 154513 13.11 1.93 20151029 154514 12.88 1.88 20151029 154515 12.56 1.81 20151029 154516 12.26 1.75 20151029 154517 11.96 1.69 20151029 154518 11.70 1.65 20151029 154519 11.42 1.61 20151029 154520 11.17 1.56 20151029 154521 10.92 1.51 20151029 154522 10.71 1.48 20151029 154523 10.46 1.46 20151029 154524 10.20 1.43 20151029 154525 9.96 1.42 20151029 154526 9.67 1.39 20151029 154527 9.37 1.35 20151029 154528 9.10 1.31 20151029 154529 8.80 1.27 20151029 154530 8.49 1.23 20151029 154531 8.17 1.19 20151029 154533 7.83 1.16 20151029 154534 7.43 1.13 20151029 154535 6.99 1.09 20151029 154536 6.62 1.06 20151029 154537 6.20 1.02 20151029 154538 5.80 0.99 20151029 154539 5.45 0.96 20151029 154540 5.08 0.93 20151029 154541 4.70 0.89 20151029 154542 4.37 0.87 20151029 154543 3.98 0.85 20151029 154544 3.59 0.82 20151029 154545 3.27 0.80 20151029 154546 2.89 0.78 20151029 154547 2.53 0.76 20151029 154548 2.24 0.75 20151029 154549 1.95 0.73 20151029 154550 1.72 0.72 20151029 154551 1.47 0.70 20151029 154552 1.33 0.69 20151029 154553 1.33 0.68 20151029 154554 1.54 0.67 20151029 154556 1.90 0.66 20151029 154557 2.28 0.65 20151029 154558 2.75 0.64 20151029 154559 3.22 0.64 20151029 154600 3.70 0.62 20151029 154601 4.19 0.59 20151029 154602 4.67 0.58 20151029 154603 5.14 0.56 20151029 154604 5.56 0.56 20151029 154605 6.02 0.56 20151029 154606 6.43 0.55 20151029 154607 6.72 0.54 20151029 154608 6.99 0.55 20151029 154609 7.00 0.57 20151029 154610 6.77 0.60 20151029 154611 6.47 0.62 20151029 154612 6.13 0.63 20151029 154613 5.54 0.63 20151029 154614 5.04 0.62 20151029 154615 4.51 0.61 20151029 154616 4.08 0.60 20151029 154617 3.72 0.58 20151029 154619 3.30 0.56 20151029 154620 2.79 0.55 20151029 154621 2.52 0.54 20151029 154622 2.38 0.53 20151029 154623 2.37 0.53 20151029 154624 2.42 0.52 20151029 154625 2.53 0.52 20151029 154626 2.66 0.52 20151029 154627 2.82 0.52 20151029 154628 2.93 0.53 20151029 154629 3.04 0.54 20151029 154630 3.22 0.55 20151029 154631 3.43 0.56 20151029 154632 3.63 0.58 20151029 154633 3.85 0.59 20151029 154634 4.05 0.61 20151029 154635 4.23 0.62 20151029 154636 4.37 0.63 20151029 154637 4.46 0.63 20151029 154638 4.52 0.62 20151029 154639 4.59 0.62 20151029 154640 4.61 0.63 20151029 154642 4.63 0.64 20151029 154643 4.65 0.64 20151029 154644 4.66 0.65 20151029 154645 4.67 0.66 20151029 154646 4.66 0.66 20151029 154647 4.64 0.66 20151029 154648 4.63 0.66 20151029 154649 4.64 0.66 20151029 154650 4.64 0.66 20151029 154651 4.64 0.66 20151029 154652 4.63 0.66 20151029 154653 4.62 0.66 20151029 154654 4.61 0.66 20151029 154655 4.55 0.66 20151029 154656 4.46 0.66 20151029 154657 4.43 0.66 20151029 154658 4.41 0.66 20151029 154659 4.40 0.66 20151029 154700 4.38 0.66 20151029 154701 4.37 0.66 20151029 154702 4.35 0.66 20151029 154703 4.33 0.66 20151029 154705 4.30 0.66 20151029 154706 4.25 0.66 20151029 154707 4.21 0.66 20151029 154708 4.22 0.66 20151029 154710 4.26 0.66 20151029 154711 4.31 0.65 20151029 154712 4.42 0.65 20151029 154713 4.53 0.65 20151029 154714 4.64 0.65 20151029 154715 4.78 0.65 20151029 154717 4.64 0.60 20151029 154718 4.43 0.56 20151029 154719 4.25 0.52 20151029 154720 4.12 0.48 20151029 155323 10.58 1.25 20151029 155324 10.51 1.30 20151029 155325 10.49 1.36 20151029 155326 10.46 1.41 20151029 155327 10.41 1.49 20151029 155328 10.37 1.56 20151029 155329 10.35 1.63 20151029 155330 10.33 1.69 20151029 155331 10.34 1.74 20151029 155332 10.38 1.78 20151029 155333 10.44 1.81 20151029 155334 10.49 1.86 20151029 155335 10.57 1.92 20151029 155336 10.68 1.96 20151029 155337 10.84 2.00 20151029 155339 11.01 2.05 20151029 155340 11.18 2.09 20151029 155341 11.32 2.13 20151029 155342 11.45 2.14 20151029 155343 11.53 2.14 20151029 155344 11.60 2.14 20151029 155345 11.55 2.12 20151029 155346 11.48 2.08 20151029 155347 11.38 2.04 20151029 155348 11.23 1.96 20151029 155349 11.06 1.87 20151029 155350 10.85 1.87 20151029 155351 10.60 1.88 20151029 155352 10.30 1.89 20151029 155353 10.07 1.85 20151029 155354 9.84 1.80 20151029 155355 9.66 1.75 20151029 155356 9.54 1.71 20151029 155357 9.46 1.68 20151029 155358 9.39 1.64 20151029 155359 9.36 1.60 20151029 155401 9.37 1.56 20151029 155402 9.43 1.52 20151029 155403 9.43 1.48 20151029 155404 9.36 1.44 20151029 155405 9.24 1.40 20151029 155406 9.09 1.35 20151029 155407 8.94 1.31 20151029 155408 8.71 1.27 20151029 155409 8.51 1.24 20151029 155410 8.26 1.20 20151029 155411 8.04 1.11 20151029 155412 7.77 1.03 20151029 155413 7.53 0.95 20151029 155414 7.46 0.90 20151029 155415 7.43 0.85 20151029 155416 7.41 0.82 20151029 155417 7.44 0.81 20151029 155418 7.48 0.82 20151029 155419 7.52 0.82 20151029 155420 7.60 0.83 20151029 155421 7.68 0.84 20151029 155423 7.73 0.84 20151029 155424 7.74 0.84 20151029 155425 7.66 0.84 20151029 155426 7.56 0.84 20151029 155427 7.46 0.83 20151029 155428 7.33 0.83 20151029 155429 7.18 0.82 20151029 155430 7.01 0.81 20151029 155431 6.82 0.81 20151029 155432 6.61 0.81 20151029 155433 6.38 0.80 20151029 155434 6.17 0.81 20151029 155435 5.98 0.81 20151029 155436 5.82 0.82 20151029 155437 5.69 0.83 20151029 155438 5.59 0.85 20151029 155439 5.54 0.86 20151029 155440 5.50 0.89 20151029 155441 5.49 0.91 20151029 155442 5.58 0.94 20151029 155443 5.71 0.97 20151029 155444 5.89 1.00 20151029 155446 6.10 1.03 20151029 155447 6.30 1.06 20151029 155448 6.54 1.10 20151029 155449 6.76 1.13 20151029 155450 7.02 1.17 20151029 155451 7.32 1.20 20151029 155452 7.66 1.24 20151029 155453 7.95 1.28 20151029 155454 8.24 1.31 20151029 155455 8.39 1.32 20151029 155456 8.54 1.33 20151029 155457 8.66 1.32 20151029 155458 8.77 1.32 20151029 155459 8.86 1.33 20151029 155500 8.95 1.36 20151029 155501 9.01 1.38 20151029 155502 9.06 1.41 20151029 155503 9.06 1.41 20151029 155504 9.02 1.41 20151029 155505 8.95 1.40 20151029 155506 8.88 1.40 20151029 155508 8.81 1.39 20151029 155509 8.73 1.38 20151029 155510 8.64 1.38 20151029 155511 8.55 1.37 20151029 155512 8.45 1.36 20151029 155513 8.33 1.36 20151029 155514 8.23 1.35 20151029 155515 8.19 1.35 20151029 155516 8.18 1.35 20151029 155517 8.20 1.35 20151029 155518 8.23 1.36 20151029 155519 8.27 1.36 20151029 155520 8.32 1.37 20151029 155521 8.40 1.38 20151029 155522 8.49 1.40 20151029 155523 8.62 1.41 20151029 155524 8.70 1.41 20151029 155525 8.78 1.41 20151029 155526 8.82 1.41 20151029 155527 8.84 1.40 20151029 155528 8.85 1.40 20151029 155529 8.86 1.39 20151029 155531 8.87 1.38 20151029 155532 8.83 1.37 20151029 155533 8.78 1.36 20151029 155534 8.66 1.34 20151029 155535 8.54 1.33 20151029 155536 8.41 1.32 20151029 155537 8.29 1.30 20151029 155538 8.19 1.29 20151029 155539 8.12 1.29 20151029 155540 8.06 1.28 20151029 155541 8.03 1.28 20151029 155542 8.02 1.28 20151029 155543 8.06 1.28 20151029 155544 8.10 1.28 20151029 155545 8.16 1.27 20151029 155546 8.22 1.27 20151029 155547 8.27 1.26 20151029 155548 8.31 1.26 20151029 155549 8.33 1.26 20151029 155550 8.34 1.27 20151029 155551 8.34 1.27 20151029 155553 8.25 1.26 20151029 155554 8.10 1.21 20151029 155602 6.90 0.67 20151029 155603 6.84 0.65 20151029 155604 6.79 0.64 20151029 155605 6.77 0.67 20151029 155606 6.76 0.70 20151029 155607 6.76 0.73 20151029 155608 6.76 0.76 20151029 155609 6.77 0.80 20151029 155610 6.79 0.84 20151029 155611 6.74 0.86 20151029 155612 6.66 0.87 20151029 155613 6.59 0.88 20151029 155614 6.53 0.89 20151029 155616 6.46 0.90 20151029 155617 6.40 0.90 20151029 155618 6.36 0.91 20151029 155619 6.33 0.92 20151029 155620 6.31 0.93 20151029 155621 6.24 0.91 20151029 155622 6.12 0.86 20151029 155623 6.02 0.82 20151029 155624 5.89 0.77 20151029 155625 5.75 0.71 20151029 155626 5.62 0.66 20151029 155627 5.46 0.60 20151029 173331 12.88 1.83 20151029 173333 12.88 1.96 20151029 173334 12.86 2.04 20151029 173335 12.84 2.11 20151029 173336 12.79 2.18 20151029 173337 12.72 2.24 20151029 173338 12.66 2.28 20151029 173339 12.58 2.32 20151029 173340 12.59 2.35 20151029 173341 12.62 2.38 20151029 173342 12.67 2.45 20151029 173343 12.73 2.53 20151029 173344 12.81 2.58 20151029 173345 12.90 2.63 20151029 173346 13.00 2.69 20151029 173347 13.11 2.73 20151029 173348 13.22 2.76 20151029 173349 13.33 2.79 20151029 173350 13.42 2.78 20151029 173352 13.47 2.73 20151029 173353 13.50 2.77 20151029 173354 13.51 2.89 20151029 173355 13.51 2.97 20151029 173356 13.52 3.00 20151029 173357 13.53 3.02 20151029 173358 13.49 3.04 20151029 173359 13.44 3.05 20151029 173400 13.39 3.06 20151029 173401 13.33 3.06 20151029 173402 13.28 3.08 20151029 173403 13.22 3.08 20151029 173404 13.17 3.09 20151029 173405 13.12 3.10 20151029 173406 13.08 3.11 20151029 173407 13.08 3.12 20151029 173408 13.08 3.13 20151029 173409 13.08 3.15 20151029 173410 13.07 3.16 20151029 173411 13.07 3.18 20151029 173412 13.08 3.19 20151029 173414 13.09 3.21 20151029 173415 13.11 3.22 20151029 173416 13.13 3.24 20151029 173417 13.14 3.25 20151029 173418 13.15 3.26 20151029 173419 13.17 3.27 20151029 173420 13.18 3.28 20151029 173421 13.20 3.29 20151029 173422 13.20 3.29 20151029 173423 13.20 3.30 20151029 173424 13.19 3.31 20151029 173425 13.18 3.31 20151029 173426 13.16 3.32 20151029 173427 13.14 3.32 20151029 173428 13.12 3.32 20151029 173429 13.10 3.33 20151029 173430 13.08 3.33 20151029 173431 13.05 3.33 20151029 173432 13.03 3.34 20151029 173433 13.01 3.34 20151029 173434 13.01 3.35 20151029 173436 13.00 3.35 20151029 173437 12.98 3.35 20151029 173438 12.95 3.36 20151029 173439 12.91 3.36 20151029 173440 12.86 3.35 20151029 173441 12.83 3.35 20151029 173442 12.79 3.34 20151029 173443 12.76 3.34 20151029 173444 12.71 3.33 20151029 173445 12.66 3.33 20151029 173446 12.60 3.32 20151029 173447 12.53 3.32 20151029 173448 12.47 3.31 20151029 173449 12.40 3.30 20151029 173450 12.33 3.29 20151029 173451 12.26 3.29 20151029 173452 12.18 3.28 20151029 173453 12.10 3.27 20151029 173454 12.03 3.27 20151029 173455 11.96 3.26 20151029 173456 11.87 3.26 20151029 173457 11.78 3.25 20151029 173459 11.70 3.24 20151029 173500 11.65 3.24 20151029 173501 11.59 3.23 20151029 173502 11.54 3.22 20151029 173503 11.45 3.22 20151029 173504 11.37 3.21 20151029 173505 11.28 3.20 20151029 173506 11.18 3.19 20151029 173507 11.08 3.18 20151029 173508 10.97 3.18 20151029 173509 10.85 3.17 20151029 173510 10.71 3.16 20151029 173511 10.55 3.15 20151029 173512 10.40 3.13 20151029 173513 10.24 3.12 20151029 173514 10.09 3.11 20151029 173515 9.95 3.10 20151029 173516 9.82 3.09 20151029 173517 9.70 3.09 20151029 173518 9.59 3.09 20151029 173519 9.49 3.08 20151029 173521 9.41 3.08 20151029 173522 9.36 3.07 20151029 173523 9.29 3.06 20151029 173524 9.22 3.06 20151029 173525 9.14 3.05 20151029 173526 9.03 3.04 20151029 173527 8.91 3.03 20151029 173528 8.80 3.03 20151029 173529 8.68 3.02 20151029 173530 8.54 3.01 20151029 173531 8.35 3.00 20151029 173532 8.15 2.99 20151029 173533 7.93 2.98 20151029 173534 7.65 2.97 20151029 173535 7.37 2.97 20151029 173536 7.07 2.96 20151029 173537 6.70 2.95 20151029 173538 6.29 2.94 20151029 173539 5.86 2.93 20151029 173540 5.49 2.92 20151029 173541 5.20 2.91 20151029 173543 5.06 2.89 20151029 173544 5.01 2.88 20151029 173545 5.11 2.87 20151029 173546 5.32 2.85 20151029 173547 5.96 2.84 20151029 173548 6.86 2.84 20151029 173549 7.82 2.83 20151029 173550 8.85 2.82 20151029 173551 9.60 2.82 20151029 173552 10.32 2.81 20151029 173553 11.02 2.81 20151029 173554 11.64 2.81 20151029 173555 12.17 2.82 20151029 173556 12.57 2.87 20151029 173557 12.89 2.90 20151029 173558 13.16 2.93 20151029 173559 13.36 2.94 20151029 173600 13.39 2.93 20151029 173601 13.36 2.91 20151029 173602 13.32 2.90 20151029 173603 13.23 2.88 20151029 173604 13.17 2.86 20151029 173606 13.03 2.83 20151029 173607 12.90 2.81 20151029 173608 12.74 2.78 20151029 173609 12.61 2.76 20151029 173610 12.44 2.74 20151029 173611 12.29 2.71 20151029 173612 12.13 2.69 20151029 173613 11.94 2.66 20151029 173614 11.79 2.64 20151029 173615 11.61 2.61 20151029 173616 11.47 2.59 20151029 173617 11.29 2.56 20151029 173620 10.74 2.47 20151029 173621 10.59 2.45 20151029 173622 10.39 2.42 20151029 173624 10.22 2.39 20151029 173625 10.03 2.36 20151029 173626 9.86 2.33 20151029 173627 9.67 2.30 20151029 173628 9.49 2.27 20151029 173629 9.28 2.24 20151029 173630 9.10 2.21 20151029 173631 8.90 2.18 20151029 173632 8.72 2.16 20151029 173633 8.52 2.12 20151029 173634 8.34 2.09 20151029 173635 8.20 2.06 20151029 173636 8.04 2.03 20151029 173637 7.91 1.99 20151029 173638 7.81 1.94 20151029 173639 7.71 1.88 20151029 173640 7.58 1.81 20151029 173641 7.45 1.75 20151029 173642 7.31 1.69 20151029 173643 7.16 1.62 20151029 173644 7.01 1.56 20151029 191305 12.56 1.51 20151029 191306 12.69 1.52 20151029 191329 11.41 1.91 20151029 191330 11.73 1.96 20151029 191331 11.95 2.00 20151029 191332 12.10 2.03 20151029 191333 12.08 2.07 20151029 191334 12.02 2.10 20151029 191335 11.94 2.10 20151029 191336 11.92 2.11 20151029 191337 11.88 2.11 20151029 191338 11.81 2.11 20151029 191339 11.70 2.10 20151029 191340 11.59 2.08 20151029 191342 11.48 2.07 20151029 191343 11.38 2.06 20151029 191344 11.26 2.05 20151029 191345 11.08 2.03 20151029 191346 10.94 2.02 20151029 191347 10.82 2.00 20151029 191348 10.70 1.98 20151029 191349 10.58 1.97 20151029 191350 10.45 1.95 20151029 191351 10.32 1.92 20151029 191352 10.19 1.90 20151029 191353 10.05 1.87 20151029 191354 9.90 1.83 20151029 191355 9.74 1.77 20151029 191356 9.56 1.76 20151029 191357 9.38 1.78 20151029 191358 9.23 1.74 20151029 191359 9.08 1.69 20151029 191400 8.86 1.63 20151029 191401 8.66 1.60 20151029 191402 8.48 1.61 20151029 191404 8.28 1.59 20151029 191405 8.07 1.57 20151029 191406 7.88 1.55 20151029 191407 7.69 1.52 20151029 191408 7.49 1.48 20151029 191409 7.28 1.45 20151029 191410 7.09 1.42 20151029 191411 6.89 1.39 20151029 191412 6.66 1.33 20151029 191413 6.44 1.29 20151029 191414 6.25 1.27 20151029 191415 6.05 1.24 20151029 191416 5.82 1.20 20151029 191417 5.60 1.18 20151029 191418 5.40 1.16 20151029 191419 5.22 1.13 20151029 191420 5.04 1.09 20151029 191421 4.84 1.08 20151029 191422 4.63 1.12 20151029 191423 4.41 1.11 20151029 191424 4.20 1.05 20151029 191426 4.00 0.98 20151029 191427 3.81 0.91 20151029 191428 3.61 0.84 20151029 191429 3.32 0.79 20151029 191430 3.07 0.74 20151029 191431 2.88 0.72 20151029 191432 2.73 0.68 20151029 191433 2.57 0.68 20151029 191434 2.46 0.67 20151029 191435 2.39 0.66 20151029 191436 2.35 0.65 20151029 191437 2.35 0.65 20151029 191438 2.42 0.68 20151029 191439 2.56 0.69 20151029 191440 2.77 0.65 20151029 191441 2.97 0.63 20151029 191442 3.16 0.63 20151029 191443 3.37 0.62 20151029 191444 3.51 0.64 20151029 191445 3.63 0.66 20151029 191446 3.74 0.67 20151029 191447 3.83 0.65 20151029 191449 3.92 0.63 20151029 191450 3.97 0.62 20151029 191451 4.01 0.63 20151029 191452 4.02 0.61 20151029 191453 3.82 0.60 20151029 191454 3.65 0.59 20151029 191502 3.67 0.81 20151029 191503 3.89 0.87 20151029 191504 4.02 0.96 20151029 191505 4.15 1.04 20151029 191506 4.28 1.11 20151029 191507 4.44 1.17 20151029 191508 4.65 1.21 20151029 191509 4.91 1.25 20151029 191511 5.22 1.28 20151029 191512 5.56 1.31 20151029 191513 5.92 1.35 20151029 191514 6.31 1.39 20151029 191515 6.54 1.42 20151029 191516 6.70 1.44 20151029 191517 6.84 1.47 20151029 191518 6.91 1.51 20151029 191519 6.97 1.54 20151029 191520 7.02 1.57 20151029 191521 7.07 1.61 20151029 191522 7.12 1.65 20151029 191523 7.14 1.69 20151029 191524 7.18 1.73 20151029 191525 7.24 1.75 20151029 191526 7.33 1.77 20151029 191527 7.44 1.79 20151029 191528 7.58 1.81 20151029 191529 7.72 1.83 20151029 191530 7.89 1.85 20151029 191531 8.06 1.86 20151029 191533 8.24 1.88 20151029 191534 8.41 1.89 20151029 191535 8.59 1.91 20151029 191536 8.75 1.91 20151029 191537 8.85 1.91 20151029 191538 8.90 1.91 20151029 191539 8.93 1.91 20151029 191540 8.96 1.90 20151029 191541 8.96 1.90 20151029 191542 8.95 1.89 20151029 191543 8.94 1.88 20151029 191544 8.91 1.87 20151029 191545 8.87 1.86 20151029 191546 8.85 1.85 20151029 191547 8.86 1.84 20151029 191548 8.88 1.83 20151029 191549 8.89 1.82 20151029 191550 8.90 1.81 20151029 191551 8.92 1.80 20151029 191554 8.97 1.78 20151029 191555 9.00 1.77 20151029 191556 9.03 1.75 20151029 191557 8.98 1.73 20151029 191558 8.93 1.72 20151029 191559 8.87 1.70 20151029 191600 8.81 1.68 20151029 191601 8.75 1.66 20151029 191602 8.67 1.63 20151029 191603 8.59 1.61 20151029 191604 8.50 1.59 20151029 191605 8.41 1.57 20151029 191606 8.33 1.55 20151029 191607 8.26 1.53 20151029 191609 8.19 1.51 20151029 191610 8.11 1.49 20151029 191611 8.02 1.47 20151029 191612 7.94 1.45 20151029 191613 7.85 1.43 20151029 191614 7.74 1.40 20151029 191615 7.64 1.38 20151029 191616 7.55 1.36 20151029 191617 7.47 1.35 20151029 191618 7.40 1.33 20151029 191619 7.33 1.32 20151029 191620 7.27 1.30 20151029 191621 7.20 1.29 20151029 191622 7.15 1.27 20151029 191623 7.09 1.26 20151029 191624 7.04 1.24 20151029 191625 6.99 1.23 20151029 191626 6.91 1.21 20151029 191627 6.83 1.20 20151029 191628 6.75 1.18 20151029 191629 6.67 1.17 20151029 191631 6.60 1.15 20151029 191632 6.51 1.14 20151029 191633 6.44 1.13 20151029 191634 6.37 1.11 20151029 191635 6.31 1.10 20151029 191636 6.26 1.09 20151029 191637 6.18 1.09 20151029 191638 6.12 1.08 20151029 191639 6.05 1.08 20151029 191640 5.97 1.07 20151029 191641 5.90 1.06 20151029 191642 5.83 1.06 20151029 191643 5.76 1.05 20151029 191644 5.69 1.04 20151029 191645 5.64 1.04 20151029 191646 5.59 1.04 20151029 191647 5.55 1.04 20151029 191648 5.52 1.03 20151029 191649 5.50 1.03 20151029 191650 5.47 1.03 20151029 191651 5.45 1.02 20151029 191652 5.42 1.02 20151029 191654 5.41 1.01 20151029 191655 5.42 1.01 20151029 191656 5.48 1.02 20151029 191657 5.58 1.02 20151029 191658 5.68 1.03 20151029 191659 5.82 1.04 20151029 191700 5.95 1.04 20151029 191701 6.12 1.05 20151029 191702 6.28 1.06 20151029 191703 6.48 1.07 20151029 191704 6.64 1.08 20151029 191705 6.76 1.09 20151029 191706 6.86 1.10 20151029 191707 6.98 1.12 20151029 191708 7.08 1.13 20151029 191709 7.19 1.14 20151029 191710 7.30 1.16 20151029 191711 7.38 1.17 20151029 191712 7.47 1.19 20151029 191713 7.53 1.20 20151029 191714 7.55 1.20 20151029 191715 7.56 1.21 20151029 191717 7.56 1.21 20151029 191718 7.57 1.21 20151029 191719 7.56 1.22 20151029 191720 7.54 1.22 20151029 191721 7.52 1.22 20151029 191722 7.48 1.22 20151029 191723 7.44 1.22 20151029 191724 7.39 1.22 20151029 191725 7.35 1.22 20151029 191726 7.34 1.22 20151029 191727 7.33 1.22 20151029 191728 7.33 1.22 20151029 191729 7.33 1.22 20151029 191730 7.33 1.22 20151029 191731 7.34 1.23 20151029 191732 7.40 1.23 20151029 191733 7.49 1.25 20151029 191734 7.59 1.27 20151029 191735 7.68 1.29 20151029 191736 7.80 1.31 20151029 191737 7.93 1.34 20151029 191739 8.05 1.36 20151029 191740 8.19 1.39 20151029 191741 8.34 1.41 20151029 191742 8.50 1.44 20151029 191743 8.71 1.48 20151029 191744 8.92 1.51 20151029 191745 9.10 1.54 20151029 191746 9.31 1.57 20151029 191747 9.52 1.60 20151029 191748 9.70 1.63 20151029 191749 9.91 1.67 20151029 191750 10.11 1.70 20151029 191751 10.24 1.72 20151029 191752 10.37 1.75 20151029 191753 10.50 1.77 20151029 191754 10.61 1.79 20151029 191755 10.73 1.81 20151029 191756 10.84 1.84 20151029 191757 10.96 1.86 20151029 191758 11.06 1.88 20151029 191759 11.17 1.90 20151029 191800 11.21 1.92 20151029 191802 11.24 1.93 20151029 191803 11.26 1.95 20151029 191804 11.28 1.96 20151029 191805 11.29 1.98 20151029 191806 11.30 1.99 20151029 191807 11.29 2.01 20151029 191808 11.30 2.02 20151029 191809 11.29 2.04 20151029 191810 11.28 2.05 20151029 191811 11.27 2.06 20151029 191812 11.25 2.07 20151029 191813 11.24 2.08 20151029 191814 11.22 2.09 20151029 191815 11.21 2.10 20151029 191816 11.19 2.12 20151029 191817 11.18 2.13 20151029 191818 11.15 2.14 20151029 191819 11.12 2.15 20151029 191820 11.09 2.16 20151029 191821 11.06 2.17 20151029 191822 11.04 2.18 20151029 191823 11.03 2.19 20151029 191825 11.01 2.20 20151029 191826 10.99 2.21 20151029 191827 10.98 2.22 20151029 191828 10.94 2.23 20151029 191829 10.90 2.23 20151029 191830 10.87 2.24 20151029 191831 10.84 2.25 20151029 191832 10.81 2.25 20151029 191833 10.78 2.26 20151029 191834 10.75 2.27 20151029 191835 10.73 2.28 20151029 191836 10.72 2.29 20151029 191837 10.74 2.30 20151029 191838 10.76 2.31 20151029 191839 10.80 2.33 20151029 191840 10.84 2.34 20151029 191841 10.89 2.36 20151029 191842 10.94 2.38 20151029 191843 10.99 2.40 20151029 191844 11.03 2.41 20151029 205030 10.73 0.97 20151029 205031 10.47 0.94 20151029 205311 9.89 1.24 20151029 205312 9.72 1.24 20151029 205315 9.00 1.18 20151029 205318 8.23 1.09 20151029 205320 7.98 1.05 20151029 205321 7.70 1.03 20151029 205322 7.37 1.00 20151029 205323 7.11 0.96 20151029 205324 6.85 0.93 20151029 205325 6.58 0.90 20151029 205326 6.26 0.87 20151029 205327 5.94 0.83 20151029 205328 5.63 0.79 20151029 205329 5.29 0.75 20151029 205330 4.95 0.72 20151029 205331 4.60 0.70 20151029 205332 4.25 0.67 20151029 205333 3.85 0.66 20151029 205334 3.44 0.61 20151029 205335 3.04 0.57 20151029 205336 2.62 0.54 20151029 205337 2.19 0.52 20151029 205338 1.79 0.50 20151029 205339 1.46 0.48 20151029 205340 1.18 0.46 20151029 205342 1.01 0.44 20151029 205343 1.05 0.43 20151029 205344 1.24 0.41 20151029 205345 1.49 0.40 20151029 205346 1.78 0.38 20151029 205348 2.34 0.36 20151029 205349 2.60 0.36 20151029 205350 2.85 0.35 20151029 205351 3.13 0.33 20151029 205352 3.43 0.31 20151029 205353 3.72 0.30 20151029 205354 4.01 0.30 20151029 205355 4.23 0.30 20151029 205356 4.47 0.31 20151029 205357 4.77 0.31 20151029 205358 5.17 0.32 20151029 205359 5.37 0.32 20151029 205400 5.44 0.33 20151029 205401 5.42 0.32 20151029 205402 5.46 0.31 20151029 205404 5.24 0.28 20151029 205405 4.87 0.25 20151029 205413 8.41 0.59 20151029 205414 9.08 0.69 20151029 205415 9.16 0.68 20151029 205421 7.70 0.52 20151029 205439 10.14 1.34 20151029 205440 9.91 1.49 20151029 205441 9.34 1.54 20151029 205442 8.70 1.55 20151029 205443 8.04 1.54 20151029 205444 7.49 1.53 20151029 205445 7.05 1.53 20151029 205446 6.87 1.53 20151029 205447 6.98 1.54 20151029 205448 7.19 1.56 20151029 205449 7.36 1.62 20151029 205450 7.57 1.67 20151029 205451 7.74 1.69 20151029 223342 9.29 0.80 20151029 223343 9.57 0.85 20151029 223349 10.46 1.00 20151029 223350 10.42 1.00 20151029 223535 1.54 0.05 20151030 000850 7.80 0.44 20151030 000851 6.66 0.45 20151030 000852 5.69 0.45 20151030 000853 4.80 0.46 20151030 000854 4.10 0.46 20151030 000855 3.62 0.46 20151030 000856 3.24 0.46 20151030 000859 2.83 0.53 20151030 000900 2.76 0.56 20151030 000901 2.55 0.58 20151030 000902 2.25 0.59 20151030 000904 2.01 0.58 20151030 000905 1.83 0.55 20151030 000906 1.69 0.53 20151030 000907 1.55 0.53 20151030 000908 1.43 0.53 20151030 000909 1.63 0.55 20151030 000910 2.18 0.61 20151030 000911 2.66 0.67 20151030 000912 3.19 0.73 20151030 000913 3.61 0.77 20151030 000914 4.07 0.80 20151030 000915 4.41 0.82 20151030 000916 4.37 0.82 20151030 000917 4.34 0.83 20151030 000918 4.10 0.82 20151030 000919 3.89 0.78 20151030 000920 3.74 0.76 20151030 000921 3.88 0.76 20151030 000922 4.05 0.77 20151030 000923 4.21 0.80 20151030 000924 4.33 0.84 20151030 000925 4.46 0.89 20151030 000927 4.57 0.94 20151030 000928 4.90 0.96 20151030 000929 5.33 0.98 20151030 000930 5.76 1.02 20151030 000931 6.11 1.06 20151030 000932 6.39 1.12 20151030 000933 6.50 1.19 20151030 000934 6.61 1.26 20151030 000935 6.69 1.33 20151030 000936 6.74 1.41 20151030 000937 6.88 1.45 20151030 000938 7.62 1.42 20151030 000939 8.13 1.39 20151030 000940 8.47 1.35 20151030 000941 8.61 1.32 20151030 000942 8.70 1.29 20151030 000943 9.02 1.25 20151030 000944 9.43 1.22 20151030 000945 9.94 1.19 20151030 000946 10.55 1.15 20151030 000947 10.68 1.14 20151030 000949 10.38 1.15 20151030 000950 10.18 1.17 20151030 000951 10.13 1.17 20151030 000952 10.11 1.18 20151030 000953 10.63 1.18 20151030 000954 11.21 1.18 20151030 000955 11.83 1.19 20151030 000956 12.61 1.21 20151030 000957 12.67 1.19 20151030 000958 12.56 1.14 20151030 000959 12.70 1.10 20151030 001000 6.43 0.99 20151030 001001 6.25 0.95 20151030 001002 5.88 0.91 20151030 001003 5.45 0.87 20151030 001004 4.87 0.82 20151030 001005 4.28 0.78 20151030 001027 9.77 3.01 20151030 001028 10.41 3.15 20151030 001029 11.04 3.29 20151030 001030 11.63 3.42 20151030 001031 11.82 3.50 20151030 001032 11.75 3.56 20151030 001033 11.64 3.61 20151030 001034 11.48 3.65 20151030 001035 11.74 3.68 20151030 001036 11.93 3.69 20151030 001037 12.04 3.69 20151030 001038 11.94 3.71 20151030 001039 11.61 3.75 20151030 001040 11.33 3.79 20151030 001041 11.12 3.82 20151030 001042 10.90 3.81 20151030 001043 10.64 3.81 20151030 001045 10.34 3.82 20151030 001046 10.35 3.83 20151030 001047 10.61 3.84 20151030 001048 10.89 3.84 20151030 001049 11.02 3.83 20151030 001050 10.96 3.83 20151030 001051 10.91 3.83 20151030 001052 10.87 3.82 20151030 001053 10.93 3.83 20151030 001054 10.92 3.83 20151030 001055 10.84 3.82 20151030 001056 10.63 3.83 20151030 001057 10.49 3.85 20151030 001058 10.40 3.86 20151030 001059 10.54 3.84 20151030 001103 10.85 3.66 20151030 001104 10.95 3.64 20151030 001105 10.95 3.62 20151030 001106 10.83 3.60 20151030 001107 10.70 3.57 20151030 001108 10.59 3.53 20151030 001109 10.57 3.50 20151030 001110 10.63 3.47 20151030 001111 10.81 3.44 20151030 001112 11.00 3.42 20151030 001113 11.09 3.41 20151030 001114 11.16 3.39 20151030 001115 11.35 3.37 20151030 001116 11.65 3.35 20151030 001117 11.34 3.32 20151030 001118 10.80 3.29 20151030 001120 10.41 3.25 20151030 001121 10.58 3.18 20151030 001122 10.78 3.14 20151030 001123 10.79 3.12 20151030 001124 10.67 3.10 20151030 001125 10.54 3.07 20151030 001126 10.63 3.02 20151030 001127 10.81 2.97 20151030 001128 10.95 2.94 20151030 001129 10.94 2.91 20151030 001130 10.84 2.89 20151030 001131 10.93 2.82 20151030 001132 10.99 2.76 20151030 001133 10.89 2.72 20151030 001134 10.80 2.68 20151030 001135 10.74 2.63 20151030 001136 10.60 2.58 20151030 001137 10.46 2.54 20151030 001138 10.35 2.52 20151030 001139 10.25 2.50 20151030 001140 10.12 2.45 20151030 001142 9.80 2.34 20151030 001143 9.57 2.23 20151030 001144 9.92 2.21 20151030 001145 10.22 2.19 20151030 001146 10.54 2.16 20151030 001147 10.93 2.11 20151030 001148 11.10 2.07 20151030 001149 11.09 2.00 20151030 001150 11.06 1.95 20151030 001151 11.13 1.95 20151030 001152 10.89 1.95 20151030 001153 8.44 1.88 20151030 001154 11.15 1.81 20151030 001155 12.08 1.79 20151030 001156 13.33 1.78 20151030 001157 14.81 1.75 20151030 001158 16.46 1.72 20151030 001159 17.29 1.69 20151030 001200 18.07 1.66 20151030 001201 17.61 1.64 20151030 001202 16.75 1.61 20151030 001204 15.16 1.54 20151030 001205 13.56 1.46 20151030 001206 12.07 1.37 20151030 001207 10.52 1.28 20151030 001208 10.12 1.25 20151030 001209 9.78 1.22 20151030 001210 9.33 1.19 20151030 001211 8.80 1.14 20151030 001212 10.28 0.95 20151030 001213 10.70 0.83 20151030 001214 11.28 0.83 20151030 001215 11.82 0.80 20151030 001216 12.15 0.72 20151030 001217 12.23 0.62 20151030 001218 11.81 0.50 20151030 001219 11.80 0.41 20151030 001220 12.24 0.36 20151030 001221 13.06 0.20 20151030 001222 13.68 0.05 20151030 001223 13.06 -0.00 20151030 001224 12.77 -0.06 20151030 001225 12.88 -0.06 20151030 001227 12.74 -0.07 20151030 001228 12.60 -0.08 20151030 001229 12.88 -0.15 20151030 001230 13.22 -0.21 20151030 001231 14.01 -0.20 20151030 001232 14.11 -0.18 20151030 001233 13.49 -0.12 20151030 001234 13.53 -0.12 20151030 001235 13.50 -0.15 20151030 001236 12.82 -0.20 20151030 001237 12.56 -0.15 20151030 001238 12.48 -0.07 20151030 001239 12.47 -0.04 20151030 001240 12.58 0.04 20151030 001241 12.76 0.15 20151030 001242 12.53 0.24 20151030 001243 12.32 0.31 20151030 001244 12.16 0.34 20151030 001253 15.08 0.35 20151030 001254 17.21 0.37 20151030 001255 17.65 0.30 20151030 001256 18.54 0.29 20151030 001257 20.63 0.35 20151030 001258 20.45 0.53 20151030 001259 20.48 0.62 20151030 001300 25.80 0.76 20151030 001301 25.83 0.88 20151030 001302 26.41 0.87 20151030 001303 27.06 0.77 20151030 001304 27.74 0.59 20151030 001305 28.51 0.63 20151030 001306 28.85 0.69 20151030 001307 29.38 0.77 20151030 001308 29.81 0.90 20151030 001309 29.00 0.98 20151030 001311 27.89 1.10 20151030 001312 26.47 1.24 20151030 001313 25.45 1.30 20151030 001314 23.23 1.40 20151030 001315 19.98 1.43 20151030 001316 16.65 1.41 20151030 001317 13.90 1.47 20151030 001318 11.57 1.46 20151030 001319 10.14 1.52 20151030 001320 9.13 1.53 20151030 001321 9.38 1.46 20151030 001322 8.20 1.45 20151030 001323 7.31 1.39 20151030 001324 6.43 1.31 20151030 001325 5.98 1.23 20151030 001733 14.94 1.03 20151030 001734 15.17 1.17 20151030 001735 15.50 1.25 20151030 001737 16.75 1.31 20151030 001738 17.43 1.31 20151030 001740 18.02 1.34 20151030 001741 18.07 1.38 20151030 001742 18.39 1.44 20151030 001743 18.72 1.50 20151030 001744 18.48 1.51 20151030 001745 18.17 1.52 20151030 001747 17.86 1.51 20151030 001748 17.72 1.53 20151030 001749 17.81 1.57 20151030 001750 17.90 1.62 20151030 001751 17.99 1.66 20151030 001752 18.19 1.68 20151030 001753 18.53 1.67 20151030 001754 18.92 1.68 20151030 001755 19.08 1.67 20151030 001756 19.04 1.69 20151030 001757 18.99 1.71 20151030 001758 19.03 1.72 20151030 001759 19.18 1.72 20151030 001800 11.06 1.65 20151030 001801 11.54 1.65 20151030 001802 12.38 1.64 20151030 001803 13.63 1.62 20151030 001804 13.46 1.60 20151030 001805 12.58 1.58 20151030 001806 12.02 1.56 20151030 001807 12.04 1.53 20151030 001809 12.47 1.51 20151030 001810 13.13 1.47 20151030 001811 13.75 1.44 20151030 001812 14.17 1.41 20151030 001813 14.40 1.40 20151030 001814 14.33 1.36 20151030 001815 14.28 1.30 20151030 001816 14.37 1.25 20151030 001817 14.47 1.21 20151030 001818 14.63 1.18 20151030 001819 14.87 1.18 20151030 001820 14.97 1.17 20151030 001821 14.91 1.17 20151030 001822 14.71 1.16 20151030 001823 14.45 1.15 20151030 001824 14.62 1.15 20151030 001825 14.71 1.14 20151030 001826 14.74 1.14 20151030 001827 14.66 1.14 20151030 001828 14.92 1.14 20151030 001829 15.35 1.15 20151030 001830 15.82 1.15 20151030 001832 16.28 1.14 20151030 001833 16.78 1.12 20151030 001834 16.68 1.08 20151030 001835 16.56 1.04 20151030 001836 16.49 1.00 20151030 001837 16.53 0.95 20151030 001838 16.64 0.91 20151030 001839 16.85 0.92 20151030 001840 17.13 0.94 20151030 001841 17.52 0.97 20151030 001842 18.02 0.99 20151030 001843 18.35 1.02 20151030 001844 18.62 1.01 20151030 001845 18.78 0.97 20151030 001846 18.86 0.94 20151030 001847 18.87 0.92 20151030 001848 18.76 0.91 20151030 001849 18.57 0.90 20151030 001850 18.60 0.88 20151030 001851 18.62 0.84 20151030 001852 18.35 0.80 20151030 001854 17.77 0.77 20151030 001855 17.22 0.75 20151030 014831 18.36 2.14 20151030 014832 17.89 2.17 20151030 014833 18.00 2.14 20151030 014834 18.02 2.14 20151030 014835 17.91 2.18 20151030 014836 17.69 2.27 20151030 014837 17.36 2.37 20151030 014838 16.81 2.53 20151030 014839 16.14 2.74 20151030 014840 15.89 2.85 20151030 014841 16.25 2.87 20151030 014842 16.50 2.90 20151030 014844 16.56 2.92 20151030 014845 16.49 2.94 20151030 014846 16.31 2.96 20151030 014847 15.96 2.99 20151030 014848 15.50 3.01 20151030 014849 15.30 2.99 20151030 014850 15.48 2.95 20151030 014851 15.42 2.94 20151030 014852 15.21 2.95 20151030 014853 14.94 2.96 20151030 014854 14.55 2.99 20151030 014855 14.18 3.04 20151030 014856 14.00 3.09 20151030 014857 14.52 3.06 20151030 014858 15.42 3.01 20151030 014859 15.60 2.96 20151030 014902 13.53 2.91 20151030 014903 12.08 2.92 20151030 014904 10.95 2.98 20151030 014905 10.83 3.02 20151030 014906 12.03 3.02 20151030 014907 14.17 3.01 20151030 014908 15.36 3.01 20151030 014909 15.64 3.01 20151030 014910 14.87 3.03 20151030 014911 12.06 3.05 20151030 014912 9.43 3.09 20151030 014913 7.54 3.10 20151030 014914 5.82 3.13 20151030 014915 5.83 3.16 20151030 014917 7.74 3.17 20151030 014918 9.20 3.14 20151030 014919 8.61 3.11 20151030 014920 7.68 3.07 20151030 014921 5.69 3.05 20151030 014922 3.01 3.05 20151030 014923 2.92 3.05 20151030 014924 7.74 3.07 20151030 014925 8.14 3.13 20151030 014926 5.64 3.18 20151030 014927 3.81 3.20 20151030 014928 5.69 3.21 20151030 014929 7.81 3.21 20151030 014930 9.16 3.21 20151030 014931 8.67 3.23 20151030 014932 7.79 3.25 20151030 014933 8.86 3.27 20151030 014934 10.60 3.26 20151030 014935 12.12 3.26 20151030 014936 13.06 3.26 20151030 014937 12.41 3.25 20151030 014939 11.61 3.25 20151030 014940 12.32 3.24 20151030 014941 13.34 3.24 20151030 014942 14.56 3.23 20151030 014943 15.57 3.24 20151030 014944 17.59 3.26 20151030 014945 19.60 3.28 20151030 014946 19.76 3.30 20151030 014947 20.28 3.31 20151030 014948 20.21 3.32 20151030 014949 20.29 3.32 20151030 014950 20.07 3.29 20151030 014951 20.07 3.26 20151030 014952 19.38 3.22 20151030 014953 18.41 3.17 20151030 014954 18.29 3.14 20151030 014955 18.26 3.13 20151030 014956 18.72 3.12 20151030 014957 18.98 3.11 20151030 014958 19.24 3.09 20151030 014959 19.04 3.07 20151030 015000 9.28 2.77 20151030 015002 8.47 2.71 20151030 015003 7.77 2.65 20151030 015004 7.32 2.59 20151030 015005 6.78 2.53 20151030 015006 6.27 2.47 20151030 015007 5.33 2.40 20151030 015008 4.26 2.32 20151030 015009 3.18 2.26 20151030 015010 2.10 2.20 20151030 015011 1.17 2.14 20151030 015012 0.79 2.07 20151030 015013 1.53 1.99 20151030 015014 2.48 1.87 20151030 015015 3.44 1.76 20151030 015016 4.37 1.64 20151030 015017 5.10 1.54 20151030 015018 5.81 1.45 20151030 015019 6.41 1.36 20151030 015020 7.10 1.28 20151030 015021 7.69 1.20 20151030 015022 8.15 1.13 20151030 015023 8.48 1.04 20151030 015025 8.84 0.95 20151030 015026 9.16 0.85 20151030 015027 9.35 0.74 20151030 015028 9.37 0.64 20151030 015029 9.25 0.52 20151030 015030 9.11 0.40 20151030 015031 8.89 0.28 20151030 015032 8.35 0.18 20151030 015033 7.95 0.17 20151030 015034 7.56 0.15 20151030 015035 7.14 0.15 20151030 015036 6.79 0.16 20151030 015037 6.42 0.21 20151030 015038 6.06 0.24 20151030 015039 5.78 0.25 20151030 015040 5.57 0.26 20151030 015041 5.71 0.30 20151030 015042 6.26 0.37 20151030 015043 6.96 0.45 20151030 015044 7.67 0.52 20151030 015045 8.31 0.60 20151030 015047 8.98 0.67 20151030 015048 9.72 0.74 20151030 015049 10.45 0.82 20151030 015050 10.93 0.87 20151030 015051 11.29 0.91 20151030 015052 11.66 0.96 20151030 015053 11.87 1.01 20151030 015054 12.28 1.06 20151030 015055 12.72 1.10 20151030 015056 13.09 1.13 20151030 015057 13.37 1.15 20151030 015058 13.45 1.19 20151030 015059 13.45 1.25 20151030 015100 13.42 1.32 20151030 015101 13.36 1.40 20151030 015102 13.62 1.43 20151030 015103 13.91 1.44 20151030 015104 14.11 1.45 20151030 015105 14.29 1.47 20151030 015106 14.53 1.51 20151030 015107 14.78 1.56 20151030 015108 15.05 1.60 20151030 015110 14.94 1.64 20151030 015111 14.48 1.68 20151030 015112 13.95 1.73 20151030 015113 13.71 1.79 20151030 015114 14.02 1.83 20151030 015115 14.31 1.87 20151030 015116 14.58 1.89 20151030 015117 14.86 1.88 20151030 015118 14.98 1.82 20151030 015119 14.92 1.76 20151030 015120 14.75 1.70 20151030 015121 14.87 1.63 20151030 015122 15.00 1.56 20151030 015123 15.24 1.48 20151030 015124 15.18 1.38 20151030 015125 15.11 1.29 20151030 015126 15.12 1.21 20151030 015127 15.16 1.18 20151030 015128 15.21 1.19 20151030 015129 15.27 1.20 20151030 015130 15.46 1.21 20151030 015132 15.97 1.24 20151030 015133 16.68 1.25 20151030 015134 16.82 1.30 20151030 015135 16.74 1.36 20151030 015136 16.74 1.43 20151030 015137 16.96 1.51 20151030 015138 17.62 1.62 20151030 015139 18.45 1.72 20151030 015140 19.21 1.82 20151030 015141 19.40 1.89 20151030 015142 19.60 1.94 20151030 015143 20.16 1.97 20151030 015144 20.77 1.97 20151030 015145 20.91 1.96 20151030 015146 20.63 1.96 20151030 015147 20.02 1.97 20151030 015148 19.67 1.97 20151030 015149 19.39 1.97 20151030 015150 19.21 1.98 20151030 015151 19.03 1.98 20151030 015152 18.60 1.93 20151030 015154 18.11 1.85 20151030 015155 17.82 1.76 20151030 015156 17.75 1.74 20151030 015157 17.71 1.72 20151030 015203 17.28 2.17 20151030 015204 17.22 2.16 20151030 015205 17.30 2.14 20151030 015206 17.21 2.10 20151030 015207 16.23 1.98 20151030 015208 15.31 1.85 20151030 015209 15.13 1.69 20151030 015210 15.55 1.52 20151030 015211 15.51 1.43 20151030 015212 15.10 1.35 20151030 015251 9.18 1.96 20151030 015252 9.51 2.17 20151030 015253 9.68 2.26 20151030 015254 9.88 2.33 20151030 015255 9.87 2.37 20151030 015256 10.10 2.41 20151030 015257 10.42 2.37 20151030 015258 10.95 2.34 20151030 015259 11.80 2.35 20151030 015300 12.14 2.33 20151030 015301 12.14 2.26 20151030 015302 12.12 2.21 20151030 015303 12.05 2.15 20151030 015304 12.00 2.09 20151030 015305 12.27 2.03 20151030 015307 13.02 1.97 20151030 015308 13.13 2.00 20151030 015309 13.09 2.03 20151030 015310 13.74 1.88 20151030 015311 14.09 1.76 20151030 015312 14.01 1.64 20151030 015313 13.96 1.50 20151030 015314 13.85 1.35 20151030 015315 13.87 1.16 20151030 015704 17.12 3.10 20151030 015705 15.98 3.05 20151030 015706 14.61 3.02 20151030 015707 13.90 3.01 20151030 015708 14.02 2.92 20151030 032955 20.14 0.79 20151030 032956 21.31 0.84 20151030 032957 22.65 0.91 20151030 032958 23.99 0.99 20151030 032959 24.83 1.06 20151030 033000 25.50 1.14 20151030 033001 25.95 1.20 20151030 033002 25.83 1.23 20151030 033003 24.58 1.19 20151030 033004 23.42 1.14 20151030 033005 21.86 1.07 20151030 033006 20.04 0.99 20151030 033007 18.29 0.90 20151030 033008 16.31 0.79 20151030 033009 14.49 0.68 20151030 033010 12.35 0.55 20151030 033011 10.24 0.38 20151030 033012 8.38 0.18 20151030 033013 6.54 -0.00 20151030 033014 4.93 -0.17 20151030 033016 4.06 -0.30 20151030 033017 4.10 -0.42 20151030 033018 4.88 -0.50 20151030 033019 5.92 -0.60 20151030 033020 6.86 -0.68 20151030 033021 7.46 -0.73 20151030 033022 7.72 -0.76 20151030 033023 8.12 -0.77 20151030 033024 8.69 -0.78 20151030 033025 9.25 -0.80 20151030 033026 10.10 -0.81 20151030 033027 10.86 -0.83 20151030 033028 11.89 -0.84 20151030 033029 12.97 -0.86 20151030 033030 13.34 -0.87 20151030 033031 13.24 -0.85 20151030 033032 13.15 -0.83 20151030 033033 13.07 -0.78 20151030 033034 13.00 -0.73 20151030 033035 12.85 -0.65 20151030 033036 12.71 -0.59 20151030 033038 12.68 -0.51 20151030 033039 12.75 -0.45 20151030 033040 12.72 -0.39 20151030 033041 12.51 -0.37 20151030 033042 12.26 -0.35 20151030 033043 12.03 -0.32 20151030 033044 11.78 -0.26 20151030 033045 11.57 -0.19 20151030 033046 11.38 -0.11 20151030 033047 11.41 -0.06 20151030 033048 11.66 -0.03 20151030 033049 11.99 -0.03 20151030 033050 12.26 -0.03 20151030 033051 12.51 -0.03 20151030 033052 12.64 0.00 20151030 033053 12.72 0.04 20151030 033054 12.75 0.07 20151030 033055 12.72 0.10 20151030 033056 12.75 0.14 20151030 033057 12.89 0.17 20151030 033058 13.10 0.20 20151030 033059 13.46 0.23 20151030 033101 13.78 0.26 20151030 033102 13.89 0.31 20151030 033103 13.79 0.37 20151030 033104 13.64 0.41 20151030 033105 13.43 0.44 20151030 033106 13.16 0.47 20151030 033107 13.28 0.52 20151030 033108 13.47 0.58 20151030 033109 13.78 0.64 20151030 033110 14.01 0.69 20151030 033111 14.19 0.69 20151030 033112 14.46 0.65 20151030 033113 14.78 0.61 20151030 033114 15.04 0.58 20151030 033115 15.27 0.57 20151030 033116 15.16 0.67 20151030 033117 15.05 0.77 20151030 033118 14.55 0.87 20151030 033119 13.77 0.92 20151030 033120 12.94 0.89 20151030 033121 12.59 0.88 20151030 033122 12.49 0.88 20151030 033124 12.65 0.90 20151030 033125 12.07 0.91 20151030 033126 11.56 0.94 20151030 033127 11.14 0.98 20151030 033128 10.77 1.02 20151030 033129 10.63 0.99 20151030 033130 10.64 0.96 20151030 033131 10.80 0.92 20151030 033132 11.09 0.88 20151030 033133 11.06 0.88 20151030 033134 10.90 0.90 20151030 033135 10.60 0.91 20151030 033136 10.22 0.92 20151030 033137 10.47 0.88 20151030 033138 10.85 0.83 20151030 033139 11.21 0.79 20151030 033140 11.37 0.75 20151030 033141 11.25 0.71 20151030 033142 11.23 0.67 20151030 033143 11.29 0.62 20151030 033144 11.50 0.57 20151030 033146 11.79 0.53 20151030 033147 12.08 0.48 20151030 033148 12.37 0.44 20151030 033149 13.15 0.43 20151030 033150 13.93 0.44 20151030 033151 14.51 0.46 20151030 033152 14.95 0.47 20151030 033153 15.48 0.48 20151030 033154 16.11 0.49 20151030 033155 16.91 0.50 20151030 033156 17.83 0.51 20151030 033157 18.76 0.52 20151030 033158 19.71 0.53 20151030 033159 19.17 0.49 20151030 033200 18.38 0.44 20151030 033201 17.58 0.39 20151030 033202 17.19 0.39 20151030 033203 17.37 0.41 20151030 033204 17.75 0.44 20151030 033205 17.98 0.46 20151030 033206 17.58 0.48 20151030 033207 17.15 0.50 20151030 033209 16.91 0.52 20151030 033210 17.19 0.48 20151030 033211 17.46 0.43 20151030 033212 17.76 0.39 20151030 033213 18.09 0.41 20151030 033214 18.44 0.42 20151030 033215 18.78 0.43 20151030 033216 18.69 0.46 20151030 033217 18.44 0.47 20151030 033218 18.01 0.45 20151030 033219 17.56 0.29 20151030 033220 16.70 0.07 20151030 033221 15.55 -0.15 20151030 033222 14.24 -0.27 20151030 033223 13.12 -0.37 20151030 033224 12.32 -0.51 20151030 033225 11.69 -0.67 20151030 033226 11.07 -0.82 20151030 033227 10.90 -0.95 20151030 033228 11.18 -1.08 20151030 033229 11.69 -1.19 20151030 033231 11.28 -1.36 20151030 033232 10.54 -1.54 20151030 033233 10.55 -1.73 20151030 033234 12.04 -1.89 20151030 033235 13.63 -2.00 20151030 050925 21.19 4.77 20151030 050926 20.51 4.82 20151030 050928 19.91 4.85 20151030 050929 19.38 4.88 20151030 050930 18.96 4.90 20151030 050931 18.75 4.91 20151030 050932 18.59 4.92 20151030 050933 18.41 4.93 20151030 050934 18.12 4.95 20151030 050935 17.55 5.01 20151030 050936 17.06 5.06 20151030 050937 16.65 5.12 20151030 050938 16.36 5.16 20151030 050939 16.01 5.21 20151030 050940 15.60 5.23 20151030 050941 15.28 5.24 20151030 050942 15.02 5.23 20151030 050943 14.59 5.20 20151030 050944 13.94 5.16 20151030 050945 13.33 5.12 20151030 050946 12.72 5.08 20151030 050947 12.24 5.06 20151030 050948 11.81 5.04 20151030 050949 11.46 5.03 20151030 050950 11.29 5.01 20151030 050952 11.18 4.98 20151030 050953 10.82 4.98 20151030 050954 11.00 4.98 20151030 050955 11.54 4.98 20151030 050956 12.20 4.99 20151030 050957 13.28 5.00 20151030 050958 14.34 5.00 20151030 050959 15.42 5.00 20151030 051000 16.11 4.99 20151030 051001 16.65 4.98 20151030 051002 15.74 4.96 20151030 051003 14.80 4.94 20151030 051004 13.79 4.88 20151030 051005 12.88 4.82 20151030 051006 12.11 4.77 20151030 051007 11.45 4.73 20151030 051008 11.01 4.69 20151030 051009 10.59 4.66 20151030 051010 10.08 4.64 20151030 051011 9.57 4.63 20151030 051012 9.11 4.62 20151030 051013 8.62 4.60 20151030 051015 8.25 4.58 20151030 051016 7.99 4.55 20151030 051017 7.86 4.51 20151030 051018 7.92 4.48 20151030 051019 7.89 4.46 20151030 051020 7.70 4.49 20151030 051021 7.60 4.51 20151030 051022 7.52 4.52 20151030 051023 7.53 4.53 20151030 051024 7.67 4.54 20151030 051025 7.74 4.53 20151030 051026 8.40 4.51 20151030 051027 9.05 4.50 20151030 051028 9.58 4.49 20151030 051029 10.20 4.47 20151030 051030 10.83 4.46 20151030 051031 11.39 4.45 20151030 051032 12.04 4.44 20151030 051033 12.72 4.43 20151030 051034 13.31 4.42 20151030 051035 14.06 4.41 20151030 051036 14.84 4.40 20151030 051038 15.53 4.39 20151030 051039 15.82 4.36 20151030 051040 15.93 4.33 20151030 051041 16.01 4.31 20151030 051042 16.03 4.30 20151030 051043 15.99 4.30 20151030 051044 15.89 4.30 20151030 051045 15.72 4.31 20151030 051046 16.04 4.31 20151030 051047 16.42 4.29 20151030 051048 16.63 4.25 20151030 051049 16.71 4.19 20151030 051050 16.60 4.14 20151030 051051 16.43 4.09 20151030 051052 15.92 4.07 20151030 051053 15.40 4.05 20151030 051054 14.74 4.03 20151030 051055 14.00 4.00 20151030 051056 13.48 3.99 20151030 051057 13.70 3.98 20151030 051058 14.13 3.98 20151030 051059 14.63 3.97 20151030 051101 15.06 3.97 20151030 051102 15.55 3.97 20151030 051103 16.05 3.96 20151030 051104 16.57 3.96 20151030 051105 17.40 3.95 20151030 051106 18.22 3.96 20151030 051107 18.83 3.99 20151030 051108 19.27 4.01 20151030 051109 19.60 4.05 20151030 051110 19.77 4.08 20151030 051111 19.78 4.10 20151030 051112 19.66 4.11 20151030 051113 19.36 4.10 20151030 051114 18.97 4.08 20151030 051115 18.17 4.04 20151030 051116 16.62 3.97 20151030 051117 14.77 3.89 20151030 051118 13.16 3.81 20151030 051119 11.32 3.73 20151030 051120 9.77 3.64 20151030 051121 8.28 3.52 20151030 051122 7.25 3.44 20151030 051124 6.25 3.36 20151030 051125 5.70 3.31 20151030 051126 7.25 3.37 20151030 051127 8.38 3.42 20151030 051128 9.74 3.49 20151030 051129 10.88 3.55 20151030 051130 12.01 3.61 20151030 051131 13.44 3.69 20151030 051132 14.65 3.77 20151030 051133 15.89 3.86 20151030 051134 16.82 3.93 20151030 051135 16.67 3.96 20151030 051136 16.33 4.01 20151030 051137 16.00 4.05 20151030 051138 15.62 4.07 20151030 065001 12.55 5.50 20151030 065002 12.80 5.49 20151030 065003 12.94 5.48 20151030 065004 12.70 5.49 20151030 065005 12.28 5.49 20151030 065006 11.73 5.48 20151030 065007 11.12 5.47 20151030 065008 10.41 5.46 20151030 065009 9.76 5.44 20151030 065010 8.09 5.43 20151030 065011 6.30 5.42 20151030 065012 4.59 5.42 20151030 065013 2.70 5.43 20151030 065014 1.49 5.43 20151030 065016 2.34 5.42 20151030 065017 4.10 5.41 20151030 065018 5.78 5.40 20151030 065019 7.56 5.39 20151030 065020 8.68 5.37 20151030 065021 9.64 5.35 20151030 065022 10.34 5.35 20151030 065023 11.09 5.34 20151030 065024 11.82 5.34 20151030 065025 12.43 5.34 20151030 065026 12.95 5.34 20151030 065027 13.38 5.35 20151030 065028 13.43 5.33 20151030 065029 13.04 5.23 20151030 065030 12.47 5.10 20151030 065031 11.66 4.95 20151030 065033 9.69 4.65 20151030 065034 8.58 4.51 20151030 065035 7.29 4.36 20151030 065036 5.76 4.21 20151030 070036 19.26 1.50 20151030 070037 19.33 1.52 20151030 070038 18.21 1.53 20151030 070039 16.08 1.52 20151030 070040 14.34 1.52 20151030 070041 12.64 1.53 20151030 070042 10.05 1.54 20151030 070043 8.35 1.55 20151030 070044 7.49 1.56 20151030 070045 7.86 1.58 20151030 070046 9.88 1.59 20151030 070047 11.72 1.62 20151030 070048 12.25 1.65 20151030 070049 12.92 1.69 20151030 070050 13.68 1.73 20151030 070051 14.22 1.77 20151030 070052 14.84 1.82 20151030 070053 15.52 1.85 20151030 070054 16.33 1.88 20151030 070056 17.12 1.90 20151030 070057 17.96 1.88 20151030 070058 18.25 1.81 20151030 070059 18.49 1.74 20151030 070100 18.71 1.68 20151030 070101 18.87 1.63 20151030 070102 18.75 1.60 20151030 070103 18.54 1.58 20151030 070104 18.35 1.55 20151030 070105 18.15 1.52 20151030 070106 17.98 1.50 20151030 070107 17.63 1.34 20151030 070108 17.38 1.25 20151030 070109 17.14 1.20 20151030 070110 16.99 1.22 20151030 070111 16.85 1.27 20151030 070112 16.80 1.34 20151030 070113 16.79 1.31 20151030 070114 16.86 1.29 20151030 070115 16.97 1.27 20151030 070116 17.02 1.26 20151030 070117 17.04 1.23 20151030 070119 17.39 1.17 20151030 070120 17.80 1.04 20151030 070121 18.21 0.87 20151030 070122 18.65 0.66 20151030 070123 19.08 0.40 20151030 070124 19.44 0.20 20151030 070125 19.45 0.26 20151030 070126 19.41 0.57 20151030 070127 19.29 0.86 20151030 070128 19.10 1.08 20151030 070129 18.89 1.27 20151030 070130 18.63 1.38 20151030 070131 18.57 1.40 20151030 070132 18.55 1.42 20151030 070133 18.62 1.45 20151030 070134 18.83 1.47 20151030 070135 19.34 1.49 20151030 070136 19.81 1.45 20151030 070137 20.35 1.32 20151030 070138 20.84 1.22 20151030 070139 21.21 1.18 20151030 070140 21.52 1.19 20151030 070142 21.76 1.26 20151030 070143 21.70 1.36 20151030 070144 20.85 1.51 20151030 070145 19.89 1.51 20151030 070146 19.12 1.52 20151030 070147 18.40 1.52 20151030 070148 17.84 1.52 20151030 070149 17.43 1.53 20151030 070150 17.91 1.53 20151030 070151 18.52 1.54 20151030 070152 19.35 1.54 20151030 070153 20.37 1.54 20151030 070154 21.67 1.55 20151030 070155 23.17 1.55 20151030 070156 24.76 1.55 20151030 070157 26.44 1.55 20151030 070158 28.48 1.53 20151030 070159 30.46 1.51 20151030 070200 32.43 1.49 20151030 070201 34.48 1.46 20151030 070202 35.91 1.44 20151030 070203 36.13 1.43 20151030 070205 35.52 1.40 20151030 070206 34.86 1.38 20151030 070207 34.11 1.36 20151030 070208 33.34 1.34 20151030 070209 32.39 1.32 20151030 070210 31.35 1.30 20151030 070211 30.00 1.25 20151030 070212 27.88 1.19 20151030 070213 25.70 1.13 20151030 070214 23.61 1.08 20151030 070215 21.74 1.03 20151030 070216 19.80 1.00 20151030 070217 17.96 0.98 20151030 070218 16.47 0.96 20151030 070219 14.84 0.92 20151030 070220 13.28 0.87 20151030 070226 7.24 0.30 20151030 083037 23.62 4.04 20151030 083038 22.90 3.91 20151030 083039 22.20 3.79 20151030 083040 21.64 3.68 20151030 083041 21.14 3.56 20151030 083042 20.73 3.45 20151030 083043 20.43 3.34 20151030 083044 20.22 3.24 20151030 083045 20.10 3.16 20151030 083046 19.41 3.02 20151030 083047 18.73 2.89 20151030 083048 18.14 2.76 20151030 083049 17.65 2.64 20151030 083050 17.29 2.55 20151030 083051 16.98 2.44 20151030 083053 16.76 2.35 20151030 083054 16.64 2.26 20151030 083055 16.24 2.14 20151030 083056 15.62 1.97 20151030 083057 15.06 1.81 20151030 083058 14.56 1.65 20151030 083059 14.09 1.50 20151030 083100 13.74 1.37 20151030 083101 13.43 1.23 20151030 083102 13.16 1.10 20151030 083103 12.85 0.96 20151030 083104 12.21 0.82 20151030 083105 11.43 0.67 20151030 083106 10.67 0.52 20151030 083107 10.03 0.39 20151030 083108 9.48 0.28 20151030 083109 8.99 0.16 20151030 083110 8.53 0.05 20151030 083111 7.86 -0.04 20151030 083112 7.29 -0.11 20151030 083113 6.62 -0.15 20151030 083114 6.03 -0.20 20151030 083116 5.56 -0.23 20151030 083117 5.18 -0.27 20151030 083118 4.84 -0.32 20151030 083119 4.67 -0.35 20151030 083120 4.57 -0.38 20151030 083121 4.45 -0.40 20151030 083122 4.33 -0.42 20151030 083123 4.08 -0.43 20151030 083124 3.86 -0.43 20151030 083125 3.62 -0.43 20151030 083126 3.31 -0.43 20151030 083127 2.95 -0.44 20151030 083128 2.51 -0.46 20151030 083129 2.00 -0.50 20151030 083130 1.54 -0.53 20151030 083131 1.10 -0.57 20151030 083132 0.98 -0.60 20151030 083133 0.96 -0.59 20151030 083134 1.00 -0.58 20151030 083135 1.22 -0.58 20151030 083136 1.59 -0.58 20151030 083137 2.02 -0.58 20151030 083139 2.60 -0.59 20151030 083140 3.30 -0.61 20151030 083141 3.40 -0.58 20151030 083142 3.32 -0.51 20151030 083143 3.28 -0.46 20151030 083144 3.26 -0.41 20151030 083145 3.27 -0.36 20151030 083146 3.33 -0.31 20151030 083147 3.52 -0.26 20151030 083148 3.84 -0.19 20151030 083149 4.17 -0.11 20151030 083150 4.40 -0.03 20151030 083151 4.47 0.03 20151030 083152 4.44 0.09 20151030 083153 4.25 0.14 20151030 083154 3.97 0.17 20151030 083155 3.85 0.20 20151030 083156 3.90 0.24 20151030 083157 4.14 0.28 20151030 083158 4.58 0.33 20151030 083159 4.93 0.39 20151030 083200 4.90 0.45 20151030 083202 4.99 0.51 20151030 083203 5.22 0.56 20151030 083204 5.60 0.61 20151030 083205 6.15 0.65 20151030 083206 6.75 0.69 20151030 083207 7.43 0.75 20151030 083208 7.95 0.81 20151030 083209 8.46 0.87 20151030 083210 8.97 0.92 20151030 083211 9.46 0.97 20151030 083212 10.01 0.99 20151030 083213 10.51 0.98 20151030 083214 11.14 0.98 20151030 083215 11.76 0.98 20151030 083216 12.50 0.97 20151030 083217 13.24 0.97 20151030 083218 12.30 0.97 20151030 083219 11.22 0.97 20151030 083220 9.98 0.97 20151030 083221 8.74 0.97 20151030 083222 7.44 0.97 20151030 083223 6.60 0.98 20151030 083225 6.72 1.00 20151030 083226 7.27 1.03 20151030 083227 7.94 1.06 20151030 083228 8.05 1.08 20151030 083229 8.03 1.09 20151030 083230 7.52 1.08 20151030 083231 7.07 1.08 20151030 083232 6.66 1.09 20151030 083233 6.30 1.11 20151030 083234 5.93 1.13 20151030 083235 5.23 1.10 20151030 083236 4.31 1.07 20151030 083237 3.64 1.04 20151030 083238 3.25 1.01 20151030 083239 3.23 0.98 20151030 083240 3.62 0.98 20151030 083241 4.18 0.98 20151030 083242 4.71 0.98 20151030 083243 5.32 0.98 20151030 083244 5.80 0.98 20151030 083245 6.19 0.98 20151030 083246 6.51 0.98 20151030 083248 6.66 0.98 20151030 083249 6.90 0.98 20151030 083250 7.20 1.00 20151030 083251 7.55 1.03 20151030 083252 7.78 1.06 20151030 083253 7.92 1.10 20151030 083254 8.00 1.13 20151030 083255 8.06 1.14 20151030 083256 8.22 1.14 20151030 083257 8.24 1.11 20151030 083258 8.24 1.09 20151030 083259 8.19 1.06 20151030 083300 7.99 1.02 20151030 083301 7.64 0.98 20151030 083302 7.15 0.93 20151030 083303 6.44 0.87 20151030 083304 5.77 0.81 20151030 083305 5.09 0.73 20151030 083306 3.38 0.69 20151030 083307 2.71 0.66 20151030 083308 4.53 0.61 20151030 083309 8.08 0.57 20151030 083311 11.76 0.52 20151030 083312 15.59 0.48 20151030 083314 17.35 0.51 20151030 083315 17.05 0.53 20151030 083316 15.19 0.57 20151030 083317 13.27 0.59 20151030 083318 12.68 0.63 20151030 083320 13.81 0.77 20151030 083321 14.78 0.83 20151030 083322 15.89 0.92 20151030 083323 16.57 1.01 20151030 083324 16.95 1.10 20151030 083325 17.13 1.16 20151030 083326 16.06 1.17 20151030 083327 14.75 1.18 20151030 083328 14.02 1.19 20151030 083335 14.92 1.29 20151030 083336 15.21 1.33 20151030 083337 14.59 1.41 20151030 083338 14.10 1.48 20151030 083339 13.76 1.54 20151030 083340 13.40 1.57 20151030 083341 12.96 1.56 20151030 083342 12.49 1.55 20151030 083343 11.96 1.53 20151030 083344 11.27 1.52 20151030 083345 10.56 1.51 20151030 083346 9.91 1.51 20151030 083347 9.68 1.53 20151030 083348 9.52 1.56 20151030 083349 9.33 1.61 20151030 083350 9.37 1.62 20151030 083351 9.54 1.60 20151030 083352 9.67 1.59 20151030 083353 9.57 1.60 20151030 083354 9.10 1.61 20151030 083356 8.58 1.60 20151030 083357 8.26 1.57 20151030 083358 8.94 1.49 20151030 083359 9.69 1.42 20151030 083400 10.30 1.35 20151030 083401 10.09 1.25 20151030 084059 11.55 1.04 20151030 084100 11.32 1.09 20151030 084102 10.66 1.22 20151030 084103 10.60 1.28 20151030 084105 11.08 1.27 20151030 084106 11.51 1.26 20151030 084107 11.84 1.26 20151030 084108 12.12 1.28 20151030 084109 12.19 1.30 20151030 084110 12.24 1.32 20151030 084111 12.39 1.33 20151030 084112 12.80 1.28 20151030 084113 13.23 1.23 20151030 084114 13.09 1.16 20151030 084115 12.79 1.09 20151030 084116 12.50 1.04 20151030 084117 12.17 1.00 20151030 084118 11.90 0.96 20151030 084119 11.57 0.92 20151030 084120 11.26 0.88 20151030 084121 10.86 0.84 20151030 084122 10.43 0.79 20151030 084123 9.96 0.73 20151030 084124 9.31 0.64 20151030 084125 8.78 0.57 20151030 084126 8.25 0.47 20151030 084128 7.81 0.40 20151030 084129 7.39 0.32 20151030 084130 6.89 0.22 20151030 084131 6.42 0.14 20151030 084132 5.79 0.05 20151030 084133 5.20 -0.01 20151030 084134 4.48 -0.02 20151030 084135 3.85 -0.04 20151030 084136 3.21 -0.04 20151030 084137 2.77 -0.04 20151030 084138 2.45 -0.04 20151030 084139 2.31 -0.05 20151030 084140 2.36 -0.07 20151030 084141 2.45 -0.10 20151030 084142 2.56 -0.12 20151030 084143 2.42 -0.10 20151030 084144 2.40 -0.08 20151030 084145 2.38 -0.06 20151030 084146 2.63 -0.03 20151030 084147 3.15 -0.01 20151030 084148 3.75 0.02 20151030 084149 4.22 0.04 20151030 084151 4.75 0.07 20151030 084152 5.17 0.09 20151030 084153 5.89 0.14 20151030 151432 5.40 0.50 20151030 151433 5.57 0.54 20151030 151434 5.76 0.58 20151030 151435 5.89 0.61 20151030 151436 6.06 0.64 20151030 151437 6.17 0.66 20151030 151438 6.29 0.68 20151030 151439 6.37 0.70 20151030 151440 6.45 0.72 20151030 151442 6.41 0.73 20151030 151443 6.37 0.76 20151030 151444 6.35 0.78 20151030 151445 6.38 0.80 20151030 151446 6.43 0.82 20151030 151447 6.52 0.84 20151030 151448 6.68 0.86 20151030 151449 6.82 0.87 20151030 151450 7.01 0.89 20151030 151451 7.13 0.91 20151030 151452 7.29 0.85 20151030 151453 7.45 0.77 20151030 151454 7.63 0.73 20151030 151455 7.79 0.72 20151030 151456 7.97 0.75 20151030 151457 8.12 0.84 20151030 151458 8.28 0.98 20151030 151459 8.42 1.07 20151030 151500 8.47 1.13 20151030 151501 8.20 1.12 20151030 151502 8.02 1.12 20151030 151504 7.83 1.12 20151030 151505 7.72 1.12 20151030 151506 7.62 1.13 20151030 151507 7.62 1.14 20151030 151508 7.60 1.15 20151030 151509 7.66 1.17 20151030 151510 7.74 1.19 20151030 151511 7.03 1.16 20151030 151512 6.47 1.14 20151030 151513 5.81 1.11 20151030 151514 5.35 1.09 20151030 151515 4.94 1.07 20151030 151516 4.47 1.04 20151030 151517 4.20 1.03 20151030 151518 3.95 1.00 20151030 151519 3.88 0.99 20151030 151520 3.59 1.00 20151030 151521 3.04 1.00 20151030 151522 2.71 0.99 20151030 151523 2.40 0.98 20151030 151524 2.07 0.96 20151030 151525 1.92 0.94 20151030 151527 1.90 0.92 20151030 151528 1.97 0.88 20151030 151529 2.02 0.85 20151030 151530 2.00 0.81 20151030 151531 2.10 0.76 20151030 152158 12.59 1.61 20151030 152159 12.55 1.64 20151030 152200 12.53 1.67 20151030 152201 12.47 1.70 20151030 152204 12.25 1.75 20151030 152206 12.17 1.76 20151030 152207 12.09 1.77 20151030 152208 12.02 1.77 20151030 152209 11.93 1.76 20151030 152210 11.84 1.76 20151030 152211 11.73 1.76 20151030 152212 11.62 1.75 20151030 152213 11.57 1.75 20151030 152214 11.52 1.74 20151030 152215 11.47 1.73 20151030 152216 11.43 1.73 20151030 152217 11.38 1.72 20151030 152218 11.36 1.72 20151030 152219 11.35 1.72 20151030 152220 11.37 1.72 20151030 152221 11.39 1.72 20151030 152222 11.42 1.71 20151030 152223 11.45 1.70 20151030 152224 11.50 1.70 20151030 152225 11.57 1.69 20151030 152226 11.61 1.71 20151030 152228 11.64 1.74 20151030 152229 11.67 1.77 20151030 152230 11.69 1.79 20151030 152231 11.69 1.81 20151030 152232 11.67 1.83 20151030 152233 11.66 1.88 20151030 152234 11.65 1.99 20151030 152235 11.65 2.08 20151030 152236 11.64 2.14 20151030 152237 11.57 2.18 20151030 152238 11.50 2.22 20151030 152239 11.43 2.25 20151030 152240 11.36 2.26 20151030 152241 11.29 2.26 20151030 152242 11.21 2.26 20151030 152243 11.12 2.24 20151030 152244 11.02 2.21 20151030 152245 10.92 2.18 20151030 152246 10.81 2.15 20151030 152247 10.73 2.10 20151030 152248 10.65 2.05 20151030 152250 10.57 2.01 20151030 152251 10.50 1.98 20151030 152252 10.42 1.95 20151030 152253 10.35 1.91 20151030 152254 10.28 1.89 20151030 152255 10.22 1.86 20151030 152256 10.16 1.83 20151030 152257 10.10 1.80 20151030 152258 10.05 1.76 20151030 152259 9.99 1.72 20151030 152300 9.94 1.68 20151030 152301 9.87 1.64 20151030 152302 9.80 1.60 20151030 152303 9.72 1.56 20151030 152304 9.63 1.52 20151030 152305 9.55 1.47 20151030 152306 9.47 1.45 20151030 152307 9.40 1.43 20151030 152308 9.34 1.42 20151030 152310 9.21 1.43 20151030 152311 9.17 1.43 20151030 152313 9.14 1.41 20151030 152314 9.13 1.38 20151030 152315 9.12 1.36 20151030 152316 9.12 1.34 20151030 152317 9.11 1.32 20151030 152335 7.76 0.91 20151030 152336 7.69 0.91 20151030 152344 6.31 0.90 20151030 152345 6.20 0.90 20151030 152346 6.12 0.89 20151030 152347 6.06 0.90 20151030 152348 6.06 0.90 20151030 152349 6.03 0.90 20151030 152350 6.02 0.90 20151030 152351 6.02 0.90 20151030 152352 6.05 0.90 20151030 152353 6.08 0.91 20151030 152354 6.11 0.91 20151030 152355 6.16 0.91 20151030 152356 6.20 0.91 20151030 152358 6.24 0.91 20151030 152359 6.27 0.92 20151030 152400 6.29 0.92 20151030 152401 6.32 0.92 20151030 152402 6.36 0.93 20151030 152403 6.42 0.94 20151030 152404 6.47 0.95 20151030 152405 6.51 0.95 20151030 152406 6.53 0.94 20151030 152407 6.50 0.93 20151030 152408 6.52 0.93 20151030 152409 6.56 0.94 20151030 152410 6.58 0.94 20151030 152411 6.58 0.95 20151030 152412 6.59 0.95 20151030 152413 6.60 0.96 20151030 152414 6.62 0.98 20151030 152415 6.64 0.98 20151030 152416 6.68 0.98 20151030 152417 6.71 0.99 20151030 152418 6.74 0.99 20151030 152420 6.77 0.99 20151030 152421 6.79 1.00 20151030 152422 6.81 1.00 20151030 152423 6.83 1.00 20151030 152424 6.85 1.00 20151030 152425 6.87 1.01 20151030 152426 6.90 1.01 20151030 152427 6.94 1.02 20151030 152428 6.96 1.02 20151030 152429 6.99 1.03 20151030 152430 7.02 1.03 20151030 152431 7.04 1.03 20151030 152432 7.06 1.03 20151030 152433 7.07 1.03 20151030 165508 7.14 0.67 20151030 165509 6.99 0.68 20151030 165510 6.87 0.68 20151030 165511 6.73 0.69 20151030 165512 6.62 0.69 20151030 165513 6.50 0.69 20151030 165514 6.39 0.70 20151030 165516 6.25 0.70 20151030 165517 6.13 0.70 20151030 165518 5.98 0.71 20151030 165519 5.74 0.71 20151030 165520 5.55 0.71 20151030 165521 5.32 0.70 20151030 165522 5.12 0.70 20151030 165523 4.89 0.69 20151030 165524 4.70 0.68 20151030 165525 4.48 0.67 20151030 165526 4.29 0.66 20151030 165527 4.06 0.66 20151030 165528 3.85 0.67 20151030 165529 3.63 0.68 20151030 165530 3.45 0.68 20151030 165531 3.27 0.69 20151030 165532 3.13 0.70 20151030 165533 3.00 0.71 20151030 165534 2.92 0.71 20151030 165535 2.85 0.72 20151030 165536 2.81 0.73 20151030 165537 2.74 0.74 20151030 165539 2.71 0.74 20151030 165540 2.70 0.75 20151030 165541 2.71 0.75 20151030 165542 2.73 0.76 20151030 165543 2.80 0.76 20151030 165544 2.87 0.77 20151030 165545 2.98 0.77 20151030 165546 3.08 0.78 20151030 165547 3.18 0.78 20151030 165548 3.31 0.78 20151030 165549 3.43 0.78 20151030 165550 3.59 0.78 20151030 165551 3.72 0.77 20151030 165552 3.86 0.77 20151030 165553 4.02 0.78 20151030 165554 4.15 0.78 20151030 165555 4.30 0.78 20151030 165556 4.29 0.78 20151030 165557 4.28 0.78 20151030 165558 4.28 0.77 20151030 165559 4.28 0.77 20151030 165600 4.27 0.77 20151030 165602 4.27 0.76 20151030 165603 4.25 0.76 20151030 165604 4.23 0.75 20151030 165605 4.23 0.75 20151030 170134 14.02 1.84 20151030 170135 14.25 1.92 20151030 170137 14.27 2.00 20151030 170138 14.33 2.04 20151030 170139 14.36 2.06 20151030 170140 14.27 2.06 20151030 170141 14.04 2.04 20151030 170142 13.70 1.97 20151030 170208 12.75 1.75 20151030 170209 12.65 1.79 20151030 170211 12.41 1.88 20151030 170212 12.30 1.93 20151030 170213 12.21 1.98 20151030 170214 12.12 2.04 20151030 170215 12.05 2.08 20151030 170216 11.99 2.11 20151030 170218 11.94 2.14 20151030 170219 11.89 2.17 20151030 170220 11.85 2.20 20151030 170221 11.82 2.22 20151030 170222 11.80 2.24 20151030 170223 11.80 2.27 20151030 170224 11.80 2.29 20151030 170225 11.80 2.31 20151030 170226 11.81 2.33 20151030 170227 11.79 2.35 20151030 170228 11.74 2.35 20151030 170229 11.67 2.36 20151030 170230 11.60 2.36 20151030 170231 11.52 2.36 20151030 170232 11.43 2.36 20151030 170233 11.35 2.36 20151030 170234 11.24 2.35 20151030 170235 11.12 2.34 20151030 170236 10.99 2.33 20151030 170237 10.88 2.32 20151030 170238 10.77 2.30 20151030 170239 10.64 2.28 20151030 170241 10.48 2.26 20151030 170242 10.34 2.24 20151030 170243 10.24 2.19 20151030 170244 10.13 2.16 20151030 170245 10.01 2.16 20151030 170246 9.89 2.20 20151030 170247 9.79 2.23 20151030 170248 9.69 2.23 20151030 170249 9.59 2.23 20151030 170250 9.48 2.23 20151030 170251 9.35 2.22 20151030 170252 9.23 2.22 20151030 170253 9.13 2.22 20151030 170254 9.02 2.21 20151030 170255 8.92 2.21 20151030 170256 8.81 2.20 20151030 170257 8.70 2.20 20151030 170258 8.59 2.20 20151030 170259 8.46 2.19 20151030 170300 8.31 2.19 20151030 170301 8.17 2.19 20151030 170303 8.09 2.18 20151030 170304 8.00 2.18 20151030 170305 7.92 2.17 20151030 170306 7.83 2.17 20151030 170307 7.74 2.17 20151030 170308 7.65 2.17 20151030 170309 7.54 2.17 20151030 170310 7.43 2.17 20151030 170311 7.30 2.16 20151030 170312 7.18 2.16 20151030 170313 7.08 2.17 20151030 170314 6.98 2.17 20151030 170315 6.87 2.17 20151030 170316 6.75 2.17 20151030 170317 6.63 2.17 20151030 170318 6.50 2.17 20151030 170319 6.38 2.18 20151030 170320 6.26 2.18 20151030 170321 6.14 2.18 20151030 170322 6.01 2.19 20151030 170323 5.90 2.19 20151030 170325 5.78 2.19 20151030 170326 5.67 2.19 20151030 170327 5.56 2.20 20151030 170328 5.45 2.20 20151030 170329 5.33 2.20 20151030 170330 5.20 2.21 20151030 170331 5.07 2.21 20151030 170332 4.95 2.21 20151030 170333 4.83 2.22 20151030 170334 4.75 2.22 20151030 170335 4.67 2.23 20151030 170336 4.57 2.23 20151030 170337 4.48 2.23 20151030 170338 4.39 2.23 20151030 170339 4.31 2.23 20151030 170340 4.23 2.24 20151030 170341 4.14 2.24 20151030 170342 4.10 2.25 20151030 170343 4.06 2.25 20151030 170344 4.05 2.25 20151030 170345 4.07 2.25 20151030 170347 4.12 2.25 20151030 170348 4.22 2.26 20151030 170349 4.31 2.26 20151030 170350 4.42 2.26 20151030 170351 4.53 2.26 20151030 170352 4.65 2.26 20151030 170353 4.79 2.26 20151030 170354 4.87 2.26 20151030 170355 4.95 2.26 20151030 170356 4.97 2.26 20151030 170357 5.00 2.26 20151030 170358 5.01 2.26 20151030 170359 5.02 2.26 20151030 170400 5.04 2.26 20151030 170401 5.04 2.26 20151030 170402 5.04 2.26 20151030 170403 5.04 2.26 20151030 170404 5.03 2.26 20151030 170405 5.02 2.25 20151030 170406 5.02 2.25 20151030 170407 5.02 2.24 20151030 170408 5.06 2.24 20151030 170410 5.14 2.24 20151030 170411 5.23 2.23 20151030 170412 5.33 2.23 20151030 170413 5.44 2.23 20151030 170414 5.59 2.22 20151030 170415 5.74 2.22 20151030 170416 5.88 2.22 20151030 170417 6.03 2.22 20151030 170418 6.17 2.22 20151030 170419 6.30 2.22 20151030 170420 6.43 2.22 20151030 170421 6.55 2.22 20151030 170422 6.66 2.22 20151030 170423 6.72 2.21 20151030 170424 6.76 2.21 20151030 170425 6.80 2.21 20151030 170426 6.82 2.21 20151030 170427 6.84 2.20 20151030 170428 6.81 2.20 20151030 170429 6.79 2.20 20151030 170430 6.74 2.19 20151030 170432 6.70 2.19 20151030 170433 6.64 2.19 20151030 170434 6.59 2.18 20151030 170435 6.53 2.18 20151030 170436 6.45 2.18 20151030 170437 6.38 2.17 20151030 170438 6.28 2.17 20151030 170439 6.20 2.17 20151030 170440 6.10 2.17 20151030 170441 6.02 2.16 20151030 170442 5.92 2.16 20151030 170443 5.86 2.16 20151030 170444 5.78 2.16 20151030 170445 5.71 2.16 20151030 170446 5.62 2.17 20151030 170447 5.53 2.17 20151030 170448 5.45 2.17 20151030 170449 5.35 2.17 20151030 170450 5.25 2.17 20151030 170451 5.14 2.17 20151030 170452 5.07 2.17 20151030 170453 4.99 2.18 20151030 170455 4.92 2.18 20151030 170456 4.87 2.19 20151030 170457 4.84 2.19 20151030 170458 4.81 2.20 20151030 170500 4.79 2.21 20151030 170501 4.79 2.22 20151030 170502 4.82 2.23 20151030 170503 4.84 2.24 20151030 170504 4.87 2.25 20151030 170505 4.91 2.27 20151030 170506 4.94 2.29 20151030 170507 5.04 2.30 20151030 170508 5.16 2.32 20151030 170509 5.31 2.33 20151030 170510 5.43 2.35 20151030 170511 5.54 2.38 20151030 170512 5.69 2.40 20151030 170513 5.84 2.43 20151030 170514 5.96 2.46 20151030 170515 6.09 2.50 20151030 170516 6.24 2.53 20151030 170517 6.41 2.56 20151030 170518 6.59 2.60 20151030 170519 6.95 2.64 20151030 170520 7.63 2.65 20151030 170522 8.42 2.66 20151030 170523 9.20 2.67 20151030 170524 9.89 2.66 20151030 170525 10.69 2.65 20151030 170526 11.36 2.63 20151030 170527 12.07 2.59 20151030 170528 12.73 2.52 20151030 184154 8.33 0.87 20151030 184155 8.43 0.88 20151030 184156 8.27 0.80 20151030 184159 7.08 0.73 20151030 184200 6.63 0.67 20151030 184210 5.20 0.53 20151030 184211 4.95 0.55 20151030 184212 4.67 0.56 20151030 184213 4.37 0.57 20151030 184214 4.14 0.57 20151030 184215 3.93 0.58 20151030 184216 3.68 0.59 20151030 184217 3.41 0.60 20151030 184218 3.17 0.64 20151030 184219 2.95 0.66 20151030 184220 2.77 0.66 20151030 184221 2.59 0.67 20151030 184222 2.45 0.68 20151030 184223 2.39 0.69 20151030 184224 2.36 0.70 20151030 184225 2.36 0.70 20151030 184226 2.44 0.70 20151030 184227 2.55 0.71 20151030 184228 2.71 0.71 20151030 184230 2.90 0.72 20151030 184231 3.08 0.72 20151030 184232 3.29 0.73 20151030 184233 3.48 0.73 20151030 184234 3.71 0.74 20151030 184235 3.96 0.75 20151030 184236 4.20 0.76 20151030 184237 4.44 0.77 20151030 184238 4.68 0.78 20151030 184239 4.91 0.78 20151030 184240 5.16 0.80 20151030 184241 5.41 0.81 20151030 184242 5.68 0.83 20151030 184243 5.98 0.85 20151030 184244 6.28 0.86 20151030 184245 6.57 0.88 20151030 184246 6.88 0.90 20151030 184247 7.18 0.92 20151030 184248 7.50 0.95 20151030 184249 7.82 0.99 20151030 184250 8.14 1.04 20151030 184252 8.42 1.08 20151030 184253 8.66 1.12 20151030 184254 8.87 1.16 20151030 184255 9.07 1.20 20151030 184256 9.25 1.24 20151030 184257 9.43 1.28 20151030 184258 9.60 1.32 20151030 184259 9.79 1.35 20151030 184300 9.97 1.39 20151030 184301 10.13 1.43 20151030 184302 10.28 1.46 20151030 184303 10.44 1.49 20151030 184304 10.30 1.51 20151030 184305 9.90 1.52 20151030 184306 9.45 1.52 20151030 184307 8.83 1.51 20151030 184308 7.96 1.50 20151030 184309 7.07 1.48 20151030 184310 5.91 1.47 20151030 184311 4.77 1.46 20151030 184312 3.26 1.45 20151030 184314 1.87 1.44 20151030 184315 0.97 1.44 20151030 184316 1.30 1.46 20151030 184317 1.98 1.50 20151030 184318 2.41 1.53 20151030 184319 2.92 1.56 20151030 184320 3.46 1.60 20151030 184321 3.98 1.63 20151030 184322 4.59 1.67 20151030 184323 5.31 1.70 20151030 184324 5.94 1.74 20151030 184325 6.59 1.78 20151030 184326 7.21 1.81 20151030 184327 7.70 1.84 20151030 184328 8.20 1.87 20151030 184329 8.66 1.90 20151030 184330 9.03 1.93 20151030 184331 9.38 1.95 20151030 184332 9.68 1.97 20151030 184333 9.93 1.98 20151030 184334 10.12 1.99 20151030 184335 10.25 2.00 20151030 184337 10.37 2.01 20151030 184338 10.47 2.02 20151030 184339 10.58 2.03 20151030 184340 10.66 2.04 20151030 184341 10.66 2.04 20151030 184342 10.61 2.04 20151030 184343 10.52 2.04 20151030 184344 10.35 2.04 20151030 184345 10.12 2.05 20151030 184346 9.87 2.05 20151030 184347 9.65 2.06 20151030 184348 9.41 2.07 20151030 184349 9.21 2.06 20151030 184350 9.08 2.06 20151030 184351 8.94 2.06 20151030 184352 8.80 2.06 20151030 184353 8.74 2.06 20151030 184354 8.68 2.06 20151030 184355 8.63 2.05 20151030 184356 8.59 2.05 20151030 184357 8.54 2.04 20151030 184359 8.49 2.04 20151030 184400 8.51 2.04 20151030 184401 8.55 2.04 20151030 184402 8.57 2.05 20151030 184403 8.57 2.05 20151030 184404 8.55 2.05 20151030 184405 8.52 2.04 20151030 184406 8.50 2.04 20151030 184407 8.49 2.04 20151030 184408 8.50 2.04 20151030 184409 8.52 2.04 20151030 184410 8.55 2.03 20151030 184411 8.58 2.01 20151030 184412 8.61 2.00 20151030 184413 8.62 1.98 20151030 184414 8.62 1.96 20151030 184415 8.61 1.93 20151030 184416 8.59 1.90 20151030 184417 8.56 1.86 20151030 184418 8.55 1.86 20151030 184419 8.55 1.89 20151030 184421 8.57 1.91 20151030 184422 8.56 1.92 20151030 184423 8.53 1.91 20151030 184424 8.48 1.89 20151030 184425 8.42 1.87 20151030 184426 8.35 1.85 20151030 184427 8.29 1.83 20151030 184428 8.21 1.81 20151030 184430 8.05 1.78 20151030 184431 7.98 1.76 20151030 184432 7.93 1.75 20151030 184433 7.90 1.73 20151030 184434 7.87 1.72 20151030 184435 7.85 1.71 20151030 184436 7.86 1.70 20151030 184437 7.86 1.69 20151030 184438 7.86 1.69 20151030 184439 7.86 1.68 20151030 184440 7.80 1.65 20151030 184441 7.76 1.64 20151030 184442 7.72 1.62 20151030 184444 7.68 1.59 20151030 184445 7.65 1.58 20151030 184446 7.62 1.56 20151030 184447 7.59 1.53 20151030 184448 7.56 1.51 20151030 184449 7.53 1.49 20151030 184450 7.51 1.47 20151030 184451 7.49 1.45 20151030 184452 7.48 1.43 20151030 184453 7.47 1.41 20151030 184454 7.46 1.39 20151030 184455 7.45 1.37 20151030 184456 7.45 1.35 20151030 184457 7.45 1.33 20151030 184458 7.47 1.31 20151030 184459 7.53 1.30 20151030 184500 7.60 1.29 20151030 184501 7.66 1.28 20151030 184502 7.74 1.27 20151030 184503 7.79 1.26 20151030 184504 7.86 1.25 20151030 184506 7.92 1.24 20151030 184507 7.98 1.22 20151030 184508 8.03 1.22 20151030 184509 8.08 1.22 20151030 184510 8.13 1.23 20151030 184511 8.18 1.23 20151030 184512 8.24 1.24 20151030 184513 8.29 1.24 20151030 184514 8.34 1.24 20151030 184515 8.36 1.23 20151030 184516 8.39 1.23 20151030 184517 8.41 1.23 20151030 184518 8.40 1.23 20151030 184519 8.37 1.23 20151030 184520 8.35 1.24 20151030 184521 8.31 1.24 20151030 184522 8.27 1.24 20151030 184523 8.23 1.24 20151030 184524 8.17 1.24 20151030 184525 8.11 1.24 20151030 184526 8.02 1.24 20151030 184527 7.97 1.25 20151030 184529 7.93 1.26 20151030 184530 7.95 1.27 20151030 184531 7.95 1.28 20151030 184532 7.97 1.30 20151030 184533 7.97 1.31 20151030 184534 7.98 1.32 20151030 184535 7.98 1.34 20151030 184536 7.96 1.35 20151030 184537 8.00 1.37 20151030 184538 8.09 1.39 20151030 184539 8.19 1.41 20151030 184540 8.27 1.43 20151030 184541 8.36 1.46 20151030 184542 8.45 1.48 20151030 184543 8.49 1.49 20151030 184544 8.55 1.51 20151030 184545 8.58 1.53 20151030 184546 8.62 1.55 20151030 184547 8.69 1.56 20151030 184548 8.72 1.57 20151030 184549 8.78 1.59 20151030 184550 8.82 1.61 20151030 184552 8.85 1.62 20151030 184553 8.90 1.64 20151030 184554 8.93 1.66 20151030 184555 8.99 1.68 20151030 184556 8.99 1.69 20151030 184557 8.98 1.69 20151030 184558 8.98 1.70 20151030 184559 9.00 1.71 20151030 184600 9.00 1.71 20151030 184601 9.04 1.72 20151030 184602 9.08 1.73 20151030 184603 9.09 1.74 20151030 184604 9.12 1.75 20151030 184605 9.06 1.75 20151030 184606 8.99 1.75 20151030 184607 8.96 1.75 20151030 184608 8.94 1.75 20151030 184609 8.94 1.75 20151030 184610 8.95 1.75 20151030 184611 8.97 1.76 20151030 184612 9.00 1.77 20151030 184613 9.06 1.78 20151030 184615 8.92 1.77 20151030 184616 8.82 1.77 20151030 184617 8.73 1.77 20151030 184618 8.66 1.77 20151030 184619 8.61 1.77 20151030 184620 8.61 1.78 20151030 184621 8.61 1.78 20151030 184622 8.62 1.79 20151030 184623 8.63 1.80 20151030 184624 8.54 1.80 20151030 184625 8.45 1.81 20151030 184626 8.39 1.81 20151030 184627 8.35 1.82 20151030 184628 8.31 1.83 20151030 184629 8.28 1.84 20151030 184630 8.27 1.86 20151030 184631 8.24 1.86 20151030 184632 8.23 1.88 20151030 184633 8.20 1.89 20151030 184634 8.18 1.90 20151030 184635 8.16 1.92 20151030 184636 8.15 1.94 20151030 184638 8.13 1.96 20151030 184639 8.14 1.98 20151030 184640 8.14 2.00 20151030 184641 8.16 2.02 20151030 184642 8.23 2.04 20151030 184643 8.33 2.06 20151030 184644 8.43 2.09 20151030 184645 8.54 2.11 20151030 184646 8.64 2.13 20151030 184647 8.73 2.15 20151030 184648 8.83 2.17 20151030 184649 8.95 2.20 20151030 184650 9.06 2.22 20151030 184651 9.16 2.24 20151030 184652 9.25 2.26 20151030 184653 9.34 2.28 20151030 184654 9.42 2.29 20151030 184655 9.50 2.31 20151030 184656 9.57 2.32 20151030 184657 9.65 2.34 20151030 184658 9.73 2.35 20151030 184659 9.73 2.36 20151030 184701 9.65 2.37 20151030 184702 9.58 2.37 20151030 184703 9.47 2.37 20151030 184704 9.36 2.37 20151030 184705 9.27 2.38 20151030 184706 9.19 2.38 20151030 184707 9.14 2.38 20151030 184708 9.08 2.39 20151030 202156 2.90 0.24 20151030 202157 3.25 0.24 20151030 202158 3.63 0.23 20151030 202159 4.00 0.25 20151030 202200 4.35 0.28 20151030 202201 4.68 0.31 20151030 202202 5.02 0.36 20151030 202203 5.38 0.41 20151030 202204 5.69 0.47 20151030 202205 6.04 0.53 20151030 202206 6.39 0.58 20151030 202207 6.73 0.64 20151030 202208 7.01 0.69 20151030 202209 7.32 0.75 20151030 202210 7.63 0.81 20151030 202211 7.96 0.85 20151030 202212 8.23 0.91 20151030 202213 8.53 0.95 20151030 202214 8.84 1.00 20151030 202215 9.13 1.06 20151030 202217 9.40 1.12 20151030 202218 9.68 1.19 20151030 202219 9.94 1.28 20151030 202220 10.17 1.35 20151030 202221 10.37 1.43 20151030 202222 10.59 1.50 20151030 202223 10.80 1.55 20151030 202224 11.06 1.60 20151030 202225 11.30 1.65 20151030 202226 11.52 1.68 20151030 202227 11.79 1.69 20151030 202228 11.98 1.76 20151030 202229 12.04 1.81 20151030 202230 11.93 1.77 20151030 202231 11.64 1.69 20151030 202330 6.70 1.28 20151030 202331 7.08 1.55 20151030 202332 7.41 1.75 20151030 202333 7.78 1.84 20151030 202334 8.15 1.91 20151030 202335 8.42 1.93 20151030 202336 8.60 1.93 20151030 202337 8.78 1.94 20151030 202338 9.03 1.96 20151030 202340 9.09 1.97 20151030 202341 9.00 1.96 20151030 202342 8.95 1.95 20151030 202343 8.90 1.94 20151030 202344 8.89 1.94 20151030 202345 8.95 1.94 20151030 202346 9.08 1.94 20151030 202347 9.24 1.94 20151030 202350 9.80 1.96 20151030 202351 10.04 1.96 20151030 202352 10.10 1.96 20151030 202353 10.17 1.95 20151030 202354 10.26 1.95 20151030 202355 10.35 1.95 20151030 202356 10.43 1.95 20151030 202357 10.54 1.95 20151030 202358 10.64 1.95 20151030 202359 10.75 1.95 20151030 202400 10.89 1.95 20151030 202401 11.04 1.95 20151030 202402 11.20 1.96 20151030 202403 11.18 1.94 20151030 202404 11.16 1.92 20151030 202405 11.17 1.90 20151030 202406 11.18 1.88 20151030 202407 11.22 1.86 20151030 202408 11.27 1.85 20151030 202409 11.30 1.90 20151030 202411 11.34 1.94 20151030 202412 11.39 1.96 20151030 202413 11.43 1.96 20151030 202414 11.42 1.96 20151030 202415 11.39 1.95 20151030 202416 11.38 1.95 20151030 202417 11.36 1.94 20151030 202418 11.33 1.94 20151030 202419 11.31 1.94 20151030 202420 11.29 1.93 20151030 202421 11.27 1.93 20151030 202422 11.26 1.93 20151030 202423 11.26 1.93 20151030 202424 11.27 1.94 20151030 202425 11.19 1.95 20151030 202426 11.11 1.96 20151030 202427 11.02 1.96 20151030 202428 10.95 1.97 20151030 202429 10.87 1.98 20151030 202430 10.78 1.98 20151030 202431 10.69 1.99 20151030 202432 10.62 2.00 20151030 202434 10.55 2.00 20151030 202435 10.52 2.02 20151030 202436 10.53 2.05 20151030 202437 10.54 2.07 20151030 202438 10.55 2.10 20151030 202439 10.53 2.13 20151030 202440 10.48 2.15 20151030 202441 10.45 2.18 20151030 202442 10.41 2.20 20151030 202443 10.36 2.22 20151030 202444 10.31 2.24 20151030 202445 10.28 2.26 20151030 202446 10.30 2.29 20151030 202447 10.32 2.32 20151030 202448 10.33 2.34 20151030 202449 10.33 2.37 20151030 202450 10.30 2.40 20151030 202451 10.29 2.42 20151030 202452 10.28 2.45 20151030 202453 10.26 2.47 20151030 202454 10.25 2.49 20151030 202456 10.22 2.52 20151030 202457 10.19 2.54 20151030 202458 10.18 2.57 20151030 202459 10.16 2.59 20151030 202500 10.14 2.61 20151030 202501 10.09 2.63 20151030 202502 10.05 2.65 20151030 202503 10.02 2.67 20151030 202504 9.98 2.69 20151030 202505 9.93 2.71 20151030 202506 9.84 2.72 20151030 202507 9.76 2.73 20151030 202508 9.69 2.74 20151030 202509 9.60 2.75 20151030 202510 9.53 2.76 20151030 202511 9.46 2.76 20151030 202512 9.39 2.77 20151030 202513 9.29 2.78 20151030 202514 9.20 2.78 20151030 202515 9.10 2.79 20151030 202516 8.96 2.79 20151030 202517 8.85 2.79 20151030 202519 8.74 2.79 20151030 202520 8.61 2.79 20151030 202521 8.51 2.78 20151030 202522 8.41 2.78 20151030 202523 8.28 2.76 20151030 202524 8.18 2.74 20151030 202525 8.10 2.71 20151030 202526 8.00 2.70 20151030 202527 7.92 2.71 20151030 202528 7.84 2.73 20151030 202529 7.77 2.74 20151030 202530 7.71 2.75 20151030 202531 7.63 2.75 20151030 202532 7.56 2.74 20151030 202533 7.48 2.72 20151030 202534 7.43 2.70 20151030 202535 7.38 2.68 20151030 202536 7.33 2.65 20151030 202537 7.29 2.62 20151030 202538 7.24 2.59 20151030 202539 7.20 2.56 20151030 202541 7.14 2.53 20151030 202542 7.10 2.49 20151030 202543 7.07 2.43 20151030 202544 7.04 2.36 20151030 202545 7.07 2.29 20151030 202546 7.10 2.19 20151030 202547 7.15 2.14 20151030 202548 7.21 2.13 20151030 202549 7.29 2.13 20151030 202550 7.38 2.13 20151030 202551 7.48 2.14 20151030 202552 7.58 2.15 20151030 202553 7.70 2.19 20151030 202554 7.80 2.26 20151030 202555 7.88 2.33 20151030 202556 7.94 2.39 20151030 202557 8.02 2.45 20151030 202558 8.10 2.52 20151030 202559 8.19 2.59 20151030 202600 8.27 2.65 20151030 202601 8.35 2.71 20151030 202602 8.43 2.77 20151030 202604 8.40 2.81 20151030 202605 8.34 2.84 20151030 202606 8.29 2.86 20151030 202607 8.27 2.88 20151030 202608 8.25 2.90 20151030 202609 8.26 2.92 20151030 202610 8.30 2.93 20151030 202611 8.35 2.93 20151030 202612 8.39 2.94 20151030 202613 8.46 2.94 20151030 202614 8.53 2.94 20151030 202615 8.61 2.94 20151030 202616 8.69 2.93 20151030 202617 8.78 2.93 20151030 202618 8.87 2.93 20151030 202619 8.96 2.93 20151030 202620 9.06 2.92 20151030 202621 9.14 2.92 20151030 202622 9.18 2.91 20151030 202623 9.22 2.91 20151030 202624 9.27 2.90 20151030 202625 9.31 2.90 20151030 202627 9.36 2.89 20151030 202628 9.40 2.89 20151030 202629 9.45 2.89 20151030 202630 9.50 2.89 20151030 202631 9.56 2.88 20151030 202632 9.61 2.88 20151030 202633 9.66 2.88 20151030 202634 9.72 2.88 20151030 202635 9.76 2.88 20151030 202636 9.83 2.89 20151030 202637 9.90 2.89 20151030 202638 9.98 2.90 20151030 202639 10.06 2.90 20151030 202640 10.17 2.91 20151030 202641 10.27 2.92 20151030 202642 10.38 2.92 20151030 202643 10.48 2.93 20151030 202644 10.60 2.94 20151030 202645 10.70 2.95 20151030 202646 10.82 2.95 20151030 202647 10.92 2.96 20151030 202649 11.00 2.97 20151030 202650 11.09 2.98 20151030 202651 11.17 2.99 20151030 202652 11.24 3.01 20151030 202653 11.33 3.02 20151030 202654 11.41 3.03 20151030 202655 11.51 3.05 20151030 202656 11.60 3.06 20151030 202657 11.70 3.07 20151030 202658 11.80 3.09 20151030 202659 11.89 3.10 20151030 202700 11.96 3.12 20151030 202701 12.03 3.13 20151030 202702 12.10 3.14 20151030 202703 12.16 3.15 20151030 202704 12.23 3.17 20151030 202705 12.29 3.18 20151030 202706 12.36 3.19 20151030 202707 12.42 3.20 20151030 202708 12.43 3.19 20151030 202709 12.40 3.18 20151030 202710 12.35 3.16 20151030 202712 12.25 3.13 20151030 202713 12.12 3.10 20151030 202714 11.99 3.06 20151030 202715 11.86 3.03 20151030 202716 11.70 2.99 20151030 202717 11.52 2.94 20151030 202718 10.99 2.82 20151030 202719 10.47 2.70 20151030 202720 9.85 2.56 20151030 202721 9.19 2.42 20151030 202722 8.49 2.27 20151030 202723 7.87 2.13 20151030 202724 7.14 1.97 20151030 215830 8.00 0.86 20151030 215831 8.39 0.95 20151030 215835 9.29 1.16 20151030 215836 9.36 1.19 20151030 215837 9.45 1.21 20151030 215838 9.54 1.23 20151030 215839 9.65 1.25 20151030 215840 9.71 1.27 20151030 215841 9.78 1.28 20151030 215843 9.85 1.30 20151030 215844 9.96 1.32 20151030 215845 10.04 1.33 20151030 215846 10.13 1.34 20151030 215847 10.13 1.34 20151030 215848 10.16 1.35 20151030 215851 10.32 1.41 20151030 215852 10.48 1.46 20151030 215853 10.78 1.51 20151030 215854 11.05 1.54 20151030 215855 11.30 1.58 20151030 215856 11.43 1.62 20151030 215857 11.57 1.66 20151030 215859 11.85 1.76 20151030 215900 12.02 1.80 20151030 215901 12.19 1.85 20151030 215902 12.33 1.91 20151030 215903 12.44 1.96 20151030 215904 12.61 2.02 20151030 215906 12.79 2.07 20151030 215907 12.93 2.12 20151030 215908 13.02 2.16 20151030 215909 13.12 2.20 20151030 215910 13.24 2.25 20151030 215911 13.34 2.29 20151030 215912 13.47 2.35 20151030 215913 13.55 2.41 20151030 215914 13.64 2.47 20151030 215915 13.74 2.55 20151030 215916 13.78 2.60 20151030 215917 13.82 2.64 20151030 215918 13.85 2.61 20151030 215919 13.90 2.58 20151030 215920 13.93 2.56 20151030 215921 13.93 2.53 20151030 215922 13.91 2.52 20151030 215923 13.92 2.50 20151030 215924 13.90 2.50 20151030 215925 13.90 2.49 20151030 215926 13.87 2.51 20151030 215928 13.84 2.53 20151030 215929 13.82 2.53 20151030 215930 13.74 2.53 20151030 215931 13.70 2.54 20151030 215932 13.69 2.55 20151030 215933 13.67 2.56 20151030 215934 13.63 2.55 20151030 215935 13.59 2.55 20151030 215936 13.55 2.57 20151030 215937 13.51 2.59 20151030 215938 13.54 2.57 20151030 215939 13.56 2.56 20151030 215940 13.55 2.58 20151030 215941 13.52 2.61 20151030 215942 13.51 2.62 20151030 215943 13.52 2.63 20151030 215944 13.55 2.63 20151030 215945 13.59 2.63 20151030 215946 13.64 2.62 20151030 215947 13.71 2.61 20151030 215948 13.75 2.59 20151030 215950 13.75 2.57 20151030 215951 13.74 2.53 20151030 215952 13.70 2.48 20151030 215953 13.64 2.41 20151030 215954 13.55 2.31 20151030 220140 6.91 0.72 20151030 220142 7.57 0.85 20151030 220143 7.90 0.92 20151030 220144 8.25 0.99 20151030 220145 8.59 1.06 20151030 220146 8.94 1.13 20151030 220147 9.27 1.19 20151030 220148 9.59 1.25 20151030 220149 9.93 1.22 20151030 220150 10.20 1.39 20151030 220151 10.50 1.48 20151030 220152 10.78 1.57 20151030 220153 11.04 1.65 20151030 220154 11.29 1.73 20151030 220155 11.54 1.81 20151030 220156 11.95 1.90 20151030 220157 12.29 1.99 20151030 220158 12.59 2.06 20151030 220159 12.82 2.12 20151030 220200 12.97 2.17 20151030 220202 13.02 2.19 20151030 220203 12.94 2.19 20151030 220204 12.60 2.15 20151030 220205 12.01 2.07 20151030 220206 11.15 1.96 20151030 220207 10.17 1.84 20151030 220208 9.10 1.70 20151030 220209 8.02 1.60 20151030 220210 7.04 1.53 20151030 220211 6.32 1.47 20151030 220212 5.81 1.42 20151030 220213 5.53 1.37 20151030 220214 5.42 1.33 20151030 220215 5.43 1.29 20151030 220216 5.50 1.25 20151030 220217 5.62 1.21 20151030 220218 5.70 1.17 20151030 220219 5.83 1.14 20151030 220220 5.98 1.12 20151030 220221 6.10 1.10 20151030 220222 6.22 1.09 20151030 220223 6.29 1.08 20151030 220225 6.38 1.08 20151030 220226 6.43 1.07 20151030 220227 6.44 1.06 20151030 220230 6.28 1.05 20151030 220231 6.17 1.04 20151030 220232 6.02 1.01 20151030 220233 5.78 0.99 20151030 220234 5.61 0.99 20151030 220235 5.46 0.99 20151030 220236 5.33 1.00 20151030 220237 5.23 1.00 20151030 220238 5.10 0.98 20151030 220239 4.99 0.96 20151030 220240 4.90 0.92 20151030 220241 4.86 0.85 20151030 233804 6.65 0.84 20151030 233806 6.95 0.91 20151030 233807 7.23 0.98 20151030 233808 7.44 1.04 20151030 233809 7.63 1.09 20151030 233810 7.78 1.13 20151030 233811 7.87 1.15 20151030 233812 7.97 1.19 20151030 233813 8.03 1.22 20151030 233814 8.09 1.26 20151030 233815 8.17 1.30 20151030 233816 8.24 1.33 20151030 233817 8.32 1.37 20151030 233818 8.39 1.40 20151030 233819 8.46 1.43 20151030 233820 8.52 1.46 20151030 233821 8.57 1.48 20151030 233822 8.63 1.50 20151030 233823 8.69 1.52 20151030 233824 8.75 1.53 20151030 233825 8.79 1.55 20151030 233826 8.83 1.56 20151030 233828 8.85 1.57 20151030 233829 8.86 1.58 20151030 233830 8.89 1.59 20151030 233831 8.90 1.59 20151030 233832 8.91 1.59 20151030 233833 8.91 1.59 20151030 233834 8.91 1.59 20151030 233835 8.91 1.59 20151030 233836 8.91 1.58 20151030 233837 8.91 1.58 20151030 233838 8.92 1.57 20151030 233839 8.92 1.57 20151030 233840 8.99 1.56 20151030 233841 9.04 1.55 20151030 233842 9.09 1.54 20151030 233843 9.13 1.53 20151030 233844 9.16 1.52 20151030 233845 9.20 1.51 20151030 233846 9.25 1.50 20151030 233847 9.27 1.48 20151030 233848 9.28 1.47 20151030 233849 9.26 1.44 20151030 233851 9.22 1.40 20151030 233852 9.18 1.37 20151030 233853 9.12 1.33 20151030 233854 9.09 1.28 20151030 233855 9.04 1.23 20151030 233856 8.98 1.17 20151030 233857 8.90 1.10 20151030 233858 8.85 1.05 20151030 233920 7.82 1.86 20151030 233921 8.09 1.95 20151030 233922 8.40 2.02 20151030 233923 8.64 2.07 20151030 233924 8.76 2.09 20151030 233925 8.78 2.08 20151030 233927 8.77 2.07 20151030 233928 8.73 2.07 20151030 233929 8.64 2.07 20151030 233930 8.52 2.06 20151030 233931 8.38 2.05 20151030 233932 8.33 2.03 20151030 233933 8.30 2.01 20151030 233934 8.28 1.99 20151030 233935 8.25 1.96 20151030 233936 8.20 1.93 20151030 233937 8.15 1.91 20151030 233938 8.11 1.89 20151030 233939 8.06 1.87 20151030 233940 8.00 1.85 20151030 233941 7.92 1.83 20151030 233942 7.81 1.80 20151030 233943 7.67 1.78 20151030 233944 7.53 1.76 20151030 233945 7.41 1.73 20151030 233946 7.29 1.71 20151030 233947 7.15 1.69 20151030 233948 7.02 1.66 20151030 233950 6.89 1.64 20151030 233951 6.79 1.62 20151030 233952 6.68 1.60 20151030 233953 6.56 1.58 20151030 233954 6.41 1.55 20151030 233955 6.26 1.53 20151030 233956 6.10 1.51 20151030 233957 5.96 1.49 20151030 233958 5.81 1.46 20151030 233959 5.64 1.44 20151030 234000 5.47 1.42 20151030 234001 5.30 1.40 20151030 234002 5.13 1.38 20151030 234003 4.96 1.36 20151030 234004 4.81 1.33 20151030 234005 4.67 1.31 20151030 234006 4.51 1.28 20151030 234007 4.35 1.26 20151030 234008 4.19 1.23 20151030 234009 4.02 1.21 20151030 234010 3.84 1.18 20151030 234012 3.66 1.15 20151030 234013 3.48 1.13 20151030 234014 3.31 1.10 20151030 234015 3.15 1.07 20151030 234016 3.04 1.04 20151030 234019 2.67 0.96 20151030 234020 2.54 0.93 20151030 234021 2.41 0.91 20151030 234022 2.28 0.88 20151030 234023 2.13 0.85 20151030 234024 2.02 0.82 20151030 234025 1.93 0.80 20151030 234026 1.85 0.78 20151030 234027 1.79 0.75 20151030 234028 1.74 0.74 20151030 234029 1.71 0.72 20151030 234031 1.73 0.70 20151030 234032 1.78 0.68 20151030 234033 1.86 0.66 20151030 234034 1.98 0.64 20151030 234035 2.12 0.62 20151030 234036 2.26 0.61 20151030 234038 2.40 0.59 20151030 234039 2.57 0.58 20151030 234040 2.73 0.56 20151030 234041 2.92 0.54 20151030 234042 3.13 0.53 20151030 234043 3.33 0.52 20151030 234044 3.52 0.50 20151030 234045 3.72 0.49 20151030 234046 3.91 0.48 20151030 234047 4.08 0.46 20151030 234048 4.30 0.46 20151030 234049 4.51 0.46 20151030 234050 4.71 0.47 20151030 234051 4.89 0.48 20151030 234052 5.07 0.49 20151030 234053 5.23 0.50 20151030 234054 5.42 0.51 20151030 234055 5.60 0.53 20151030 234056 5.75 0.54 20151030 234057 5.90 0.56 20151030 234058 6.10 0.57 20151030 234100 6.32 0.59 20151030 234101 6.53 0.64 20151030 234102 6.76 0.68 20151030 234103 6.99 0.71 20151030 234104 7.24 0.74 20151030 234105 7.48 0.78 20151030 234106 7.72 0.84 20151030 234107 7.97 0.88 20151030 234108 8.19 0.91 20151030 234109 8.40 0.94 20151030 234110 8.64 0.98 20151030 234111 8.87 1.01 20151030 234112 9.08 1.03 20151030 234113 9.26 1.04 20151030 234114 9.45 1.05 20151030 234115 9.63 1.09 20151030 234116 9.83 1.15 20151030 234117 10.04 1.23 20151030 234118 10.25 1.33 20151030 234119 10.40 1.40 20151030 234120 10.55 1.48 20151030 234122 10.72 1.56 20151030 234123 10.92 1.61 20151030 234124 11.10 1.66 20151030 234125 11.30 1.71 20151030 234126 11.50 1.76 20151030 234127 11.75 1.79 20151030 234128 12.00 1.84 20151030 234129 12.27 1.91 20151030 234130 12.43 1.92 20151030 234131 12.53 1.93 20151030 234132 12.58 1.93 20151030 234133 12.54 1.92 20151030 234134 12.30 1.88 20151030 234135 11.95 1.82 20151030 234136 11.50 1.74 20151030 234137 10.97 1.65 20151030 234138 10.39 1.54 20151030 234139 9.75 1.44 20151030 234140 9.11 1.33 20151030 234141 8.48 1.24 20151030 234142 7.92 1.18 20151030 234144 7.41 1.14 20151030 234145 6.95 1.10 20151030 234146 6.59 1.08 20151030 234147 6.30 1.05 20151030 234148 6.03 1.05 20151030 234149 5.81 1.05 20151030 234150 5.63 1.03 20151030 234151 5.55 1.03 20151030 234152 5.50 1.03 20151030 234153 5.55 1.04 20151030 234154 5.69 1.04 20151030 234155 5.97 1.06 20151030 234156 6.22 1.07 20151030 234157 6.44 1.09 20151030 234158 6.67 1.10 20151030 234159 6.75 1.09 20151030 234200 6.74 1.08 20151030 234201 6.68 1.06 20151030 234202 6.58 1.02 20151030 234203 6.39 0.99 20151030 234204 6.06 0.90 20151030 234206 5.66 0.81 20151030 234207 5.26 0.72 20151030 234208 4.92 0.65 20151030 234633 7.78 0.52 20151030 234634 8.49 0.61 20151030 234636 9.18 0.70 20151030 234637 9.43 0.75 20151030 234638 9.51 0.81 20151030 234639 9.56 0.86 20151030 234640 9.61 0.90 20151030 234641 9.55 0.92 20151030 234642 9.42 0.93 20151030 234643 9.27 0.94 20151030 234644 9.12 0.94 20151030 234645 8.95 0.94 20151030 234646 8.84 0.94 20151030 234647 8.74 0.94 20151030 234648 8.70 0.94 20151030 234649 8.64 0.95 20151030 234650 8.59 0.95 20151030 234651 8.53 0.95 20151030 234652 8.47 0.95 20151030 234653 8.41 0.94 20151030 234654 8.34 0.94 20151030 234655 8.29 0.93 20151030 234656 8.23 0.93 20151030 234657 8.20 0.93 20151030 234659 8.17 0.93 20151030 234700 8.14 0.93 20151030 234701 8.09 0.92 20151030 234702 8.04 0.92 20151030 234703 7.99 0.91 20151030 234704 7.97 0.91 20151030 234705 7.92 0.90 20151030 234706 7.89 0.89 20151030 234707 7.83 0.89 20151030 234708 7.77 0.88 20151030 234709 7.70 0.88 20151030 234710 7.66 0.87 20151030 234711 7.58 0.86 20151030 234712 7.53 0.86 20151030 234713 7.47 0.85 20151030 234714 7.42 0.85 20151030 234715 7.36 0.84 20151030 234716 7.33 0.84 20151030 234717 7.27 0.83 20151030 234718 7.21 0.83 20151030 234719 7.14 0.82 20151030 234721 7.10 0.82 20151030 234722 7.05 0.81 20151030 234723 7.00 0.81 20151030 234724 6.94 0.80 20151030 234725 6.88 0.80 20151030 234726 6.82 0.80 20151030 234727 6.79 0.80 20151030 234728 6.73 0.80 20151030 234729 6.71 0.79 20151030 234730 6.63 0.79 20151030 234731 6.58 0.79 20151030 234732 6.50 0.78 20151030 234733 6.46 0.78 20151030 234734 6.41 0.78 20151030 234735 6.32 0.77 20151030 234736 6.27 0.77 20151030 234737 6.22 0.78 20151030 234738 6.15 0.78 20151030 234739 6.09 0.78 20151030 234740 6.01 0.78 20151030 234741 5.95 0.78 20151030 234742 5.89 0.78 20151030 234744 5.81 0.77 20151030 234745 5.77 0.77 20151030 234746 5.72 0.76 20151030 234747 5.64 0.75 20151030 234748 5.62 0.74 20151030 234749 5.57 0.73 20151030 234750 5.51 0.72 20151030 234751 5.46 0.71 20151030 234752 5.44 0.70 20151030 234753 5.37 0.69 20151030 234754 5.35 0.69 20151030 234755 5.31 0.68 20151030 234756 5.31 0.68 20151030 234757 5.33 0.68 20151030 234759 5.38 0.68 20151030 234800 5.41 0.68 20151030 234801 5.46 0.68 20151030 234802 5.18 0.67 20151030 234803 4.81 0.66 20151030 234804 4.43 0.65 20151030 234805 4.03 0.64 20151031 011726 16.21 1.18 20151031 011727 14.23 1.16 20151031 011728 12.60 1.13 20151031 011729 10.85 1.09 20151031 011730 9.16 1.04 20151031 011747 8.18 1.98 20151031 011748 8.37 2.00 20151031 011749 8.63 2.03 20151031 011750 9.12 2.07 20151031 011751 9.55 2.12 20151031 011752 9.97 2.17 20151031 011753 10.29 2.22 20151031 011754 10.48 2.25 20151031 011755 10.67 2.27 20151031 011756 10.81 2.28 20151031 011757 10.93 2.28 20151031 011758 11.15 2.28 20151031 011759 11.35 2.29 20151031 011800 11.48 2.31 20151031 011802 11.62 2.32 20151031 011803 11.67 2.33 20151031 011804 11.84 2.35 20151031 011805 11.92 2.36 20151031 011806 12.14 2.38 20151031 011807 12.26 2.41 20151031 011811 13.81 2.53 20151031 011812 14.14 2.56 20151031 011813 14.50 2.59 20151031 011814 14.69 2.61 20151031 011815 14.97 2.63 20151031 011816 15.09 2.64 20151031 011817 15.24 2.65 20151031 011818 15.17 2.64 20151031 011819 15.14 2.64 20151031 011820 15.21 2.64 20151031 011821 15.29 2.65 20151031 011822 15.51 2.66 20151031 011823 15.60 2.69 20151031 011824 15.80 2.73 20151031 011825 15.81 2.78 20151031 011826 15.83 2.82 20151031 011827 15.38 2.84 20151031 011828 15.17 2.85 20151031 011830 15.09 2.86 20151031 011831 15.20 2.88 20151031 011832 15.33 2.91 20151031 011833 15.66 2.95 20151031 011834 15.95 2.99 20151031 011835 16.25 3.01 20151031 011836 16.34 3.03 20151031 011837 15.74 3.02 20151031 011838 15.08 3.02 20151031 011839 14.44 3.02 20151031 011840 14.15 3.02 20151031 011841 14.01 3.02 20151031 011842 14.01 3.03 20151031 011843 14.16 3.05 20151031 011844 14.22 3.06 20151031 011845 13.95 3.06 20151031 011846 13.08 3.05 20151031 011847 12.15 3.02 20151031 011848 11.55 3.01 20151031 011849 11.10 2.98 20151031 011850 10.76 2.96 20151031 011852 10.42 2.94 20151031 011853 9.99 2.92 20151031 011854 9.68 2.90 20151031 011855 9.52 2.88 20151031 011856 9.40 2.86 20151031 011857 9.07 2.85 20151031 011858 8.38 2.83 20151031 011859 7.82 2.81 20151031 011900 7.39 2.79 20151031 011901 6.90 2.77 20151031 011902 6.65 2.75 20151031 011903 6.51 2.74 20151031 011904 6.33 2.72 20151031 011905 6.30 2.71 20151031 011906 5.85 2.70 20151031 011907 5.14 2.70 20151031 011908 4.64 2.68 20151031 011909 4.25 2.67 20151031 011910 3.78 2.64 20151031 011911 3.68 2.61 20151031 011912 3.79 2.62 20151031 011913 4.14 2.63 20151031 011915 4.74 2.64 20151031 011916 4.99 2.62 20151031 011917 4.53 2.59 20151031 011918 4.26 2.55 20151031 011919 3.92 2.52 20151031 011920 4.02 2.50 20151031 011921 3.93 2.47 20151031 011922 4.01 2.44 20151031 011923 4.26 2.41 20151031 011924 4.48 2.38 20151031 011925 4.37 2.38 20151031 011926 3.93 2.37 20151031 011927 3.71 2.36 20151031 011928 3.46 2.34 20151031 011929 3.14 2.30 20151031 011930 3.16 2.26 20151031 011931 3.29 2.23 20151031 011932 3.18 2.20 20151031 011933 3.12 2.17 20151031 011934 3.18 2.14 20151031 011935 3.24 2.11 20151031 011937 3.36 2.11 20151031 011938 3.67 2.11 20151031 011939 4.21 2.13 20151031 011940 4.64 2.13 20151031 011941 5.16 2.14 20151031 011942 5.83 2.14 20151031 011943 6.54 2.15 20151031 011944 7.08 2.15 20151031 011945 7.67 2.16 20151031 011946 7.83 2.16 20151031 011947 7.99 2.18 20151031 011948 8.27 2.20 20151031 011949 8.60 2.20 20151031 011950 8.54 2.20 20151031 011951 8.46 2.20 20151031 011952 8.54 2.20 20151031 011953 8.68 2.20 20151031 011954 8.96 2.19 20151031 011955 9.39 2.18 20151031 011956 9.53 2.13 20151031 011957 9.40 2.05 20151031 011959 9.40 1.99 20151031 012000 9.66 1.86 20151031 012001 9.27 1.83 20151031 012002 8.96 1.81 20151031 012003 8.96 1.77 20151031 012004 9.36 1.73 20151031 012005 9.82 1.70 20151031 012006 9.95 1.66 20151031 012007 9.44 1.60 20151031 012008 8.51 1.55 20151031 012009 8.15 1.52 20151031 012010 8.00 1.51 20151031 012011 7.76 1.50 20151031 012012 7.55 1.45 20151031 012013 7.32 1.40 20151031 012014 7.19 1.35 20151031 012015 6.89 1.35 20151031 012016 6.53 1.34 20151031 012017 6.05 1.32 20151031 012018 5.26 1.30 20151031 012019 4.81 1.28 20151031 012021 4.52 1.25 20151031 012022 4.34 1.21 20151031 012023 4.30 1.17 20151031 012024 4.39 1.19 20151031 012025 4.60 1.19 20151031 012026 4.89 1.17 20151031 012027 5.07 1.11 20151031 012028 5.19 1.05 20151031 012029 5.63 1.06 20151031 012030 6.00 1.09 20151031 012031 6.22 1.09 20151031 012032 6.15 1.07 20151031 012033 6.11 1.04 20151031 012034 6.07 1.06 20151031 012035 6.07 1.09 20151031 012036 6.15 1.08 20151031 012037 6.48 1.03 20151031 012038 6.91 1.01 20151031 012039 7.29 1.03 20151031 012040 7.64 1.06 20151031 012041 8.07 1.01 20151031 012043 8.59 0.94 20151031 012044 8.96 0.93 20151031 012045 9.29 0.95 20151031 012046 9.63 0.96 20151031 012047 9.98 0.95 20151031 012048 10.45 0.94 20151031 012049 11.21 0.92 20151031 012050 12.22 0.89 20151031 012051 11.60 0.91 20151031 012052 10.73 0.95 20151031 012053 10.02 0.91 20151031 012054 9.24 0.80 20151031 012055 8.33 0.73 20151031 012056 7.40 0.68 20151031 012057 6.72 0.61 20151031 012058 6.10 0.55 20151031 012135 18.29 1.48 20151031 012136 18.28 1.67 20151031 012137 17.99 1.79 20151031 012139 17.76 1.88 20151031 012140 17.58 1.93 20151031 012141 16.96 1.97 20151031 012142 16.38 2.01 20151031 012143 15.99 2.03 20151031 012144 15.56 1.97 20151031 012145 15.15 1.90 20151031 012146 14.81 1.93 20151031 012554 8.73 0.81 20151031 012555 8.57 0.83 20151031 012556 8.49 0.85 20151031 012557 8.24 0.87 20151031 012559 7.94 0.86 20151031 012601 8.31 0.92 20151031 012602 7.89 0.92 20151031 012603 7.49 0.85 20151031 012605 7.08 0.78 20151031 012606 6.79 0.70 20151031 012607 6.29 0.65 20151031 012608 5.92 0.63 20151031 012609 5.40 0.61 20151031 012610 5.13 0.55 20151031 012611 5.14 0.47 20151031 012612 5.39 0.37 20151031 025843 33.17 1.06 20151031 025845 33.05 1.18 20151031 025846 32.51 1.29 20151031 025847 30.97 1.36 20151031 025848 29.47 1.44 20151031 025849 28.12 1.51 20151031 025850 26.85 1.58 20151031 025851 25.73 1.63 20151031 025852 24.71 1.71 20151031 025853 23.49 1.79 20151031 025854 21.31 1.81 20151031 025855 19.03 1.83 20151031 025856 17.14 1.83 20151031 025857 15.19 1.83 20151031 025858 13.87 1.80 20151031 025859 12.31 1.77 20151031 025900 10.89 1.74 20151031 025901 9.26 1.70 20151031 025902 7.81 1.67 20151031 025903 5.75 1.59 20151031 025904 4.01 1.51 20151031 025905 2.14 1.44 20151031 025907 0.94 1.38 20151031 025908 1.76 1.32 20151031 025909 2.87 1.24 20151031 025910 4.42 1.13 20151031 025911 5.95 1.02 20151031 025912 8.07 0.89 20151031 025913 8.93 0.77 20151031 025914 9.77 0.67 20151031 025915 10.52 0.57 20151031 025916 11.41 0.46 20151031 025917 12.52 0.33 20151031 025918 13.58 0.20 20151031 025919 15.28 -0.05 20151031 025920 17.02 -0.29 20151031 025921 19.25 -0.53 20151031 025922 20.23 -0.74 20151031 025923 20.72 -0.90 20151031 025924 20.82 -1.11 20151031 025925 21.20 -1.35 20151031 025926 21.67 -1.64 20151031 025927 22.38 -1.96 20151031 025928 23.20 -2.20 20151031 025930 24.03 -2.40 20151031 025931 25.00 -2.60 20151031 025932 25.06 -2.69 20151031 025933 24.43 -2.67 20151031 025934 23.61 -2.48 20151031 025935 22.53 -2.32 20151031 025936 21.76 -2.23 20151031 025937 21.13 -2.19 20151031 025938 19.93 -2.19 20151031 025939 19.04 -2.20 20151031 025940 18.25 -2.19 20151031 025941 17.30 -2.14 20151031 025942 16.43 -2.07 20151031 025943 15.51 -2.06 20151031 025944 14.54 -2.04 20151031 025945 13.32 -1.99 20151031 025946 12.52 -1.94 20151031 025947 12.28 -1.85 20151031 025948 12.09 -1.68 20151031 025949 12.32 -1.51 20151031 025950 12.72 -1.31 20151031 025952 12.66 -1.22 20151031 025953 11.95 -1.13 20151031 025954 11.41 -1.05 20151031 025955 10.73 -0.96 20151031 025956 9.77 -0.92 20151031 025957 8.63 -0.83 20151031 025958 7.70 -0.76 20151031 025959 6.64 -0.63 20151031 030000 5.31 -0.39 20151031 030001 3.90 -0.12 20151031 030002 3.56 -0.00 20151031 030003 4.51 0.05 20151031 030004 6.04 0.05 20151031 030005 7.66 0.06 20151031 030006 9.29 0.06 20151031 030007 10.60 0.07 20151031 030008 11.83 0.07 20151031 030009 13.20 0.08 20151031 030010 14.25 0.10 20151031 030011 15.62 0.19 20151031 030012 16.95 0.29 20151031 030013 18.23 0.39 20151031 030015 19.64 0.46 20151031 030016 21.16 0.54 20151031 030017 22.81 0.63 20151031 030018 24.48 0.74 20151031 030019 26.10 0.87 20151031 030020 27.80 1.00 20151031 030021 29.58 1.13 20151031 030022 29.88 1.20 20151031 030023 28.76 1.27 20151031 030024 27.76 1.34 20151031 030025 27.13 1.41 20151031 030026 26.64 1.48 20151031 030027 26.13 1.55 20151031 030028 25.62 1.65 20151031 030029 25.13 1.79 20151031 030030 24.68 1.92 20151031 030031 24.21 2.04 20151031 030032 23.41 2.10 20151031 030033 22.29 2.15 20151031 030034 21.34 2.22 20151031 030035 20.68 2.32 20151031 030037 20.14 2.42 20151031 030038 19.72 2.53 20151031 030039 19.39 2.67 20151031 030040 19.52 2.82 20151031 030041 19.57 2.97 20151031 030042 19.42 3.11 20151031 030043 19.35 3.25 20151031 030044 19.11 3.30 20151031 030045 18.71 3.29 20151031 030046 18.03 3.27 20151031 030047 17.40 3.25 20151031 030048 16.81 3.24 20151031 030049 16.16 3.22 20151031 030050 15.09 3.18 20151031 030051 13.50 3.10 20151031 030052 11.78 3.01 20151031 030053 10.19 2.91 20151031 030054 8.46 2.78 20151031 030055 6.61 2.66 20151031 030056 5.12 2.58 20151031 030057 4.36 2.48 20151031 030059 4.02 2.36 20151031 030100 3.83 2.25 20151031 030101 4.11 2.14 20151031 030102 4.14 2.09 20151031 030103 3.67 2.08 20151031 030104 3.27 2.14 20151031 030105 2.87 2.26 20151031 030106 3.19 2.47 20151031 030107 6.92 2.66 20151031 030108 11.26 2.85 20151031 030109 14.87 2.97 20151031 030110 18.96 3.05 20151031 030111 22.34 3.12 20151031 030112 25.78 3.20 20151031 030113 28.74 3.24 20151031 030114 32.07 3.29 20151031 030115 35.20 3.36 20151031 030116 40.21 3.36 20151031 030117 46.43 3.26 20151031 030118 52.34 3.21 20151031 030119 58.15 3.33 20151031 030120 63.61 3.43 20151031 030122 68.92 3.50 20151031 030123 87.56 3.58 20151031 030124 89.06 3.38 20151031 030125 83.25 3.02 20151031 043748 50.63 8.66 20151031 043749 51.07 8.71 20151031 043750 51.54 8.78 20151031 043751 51.96 8.85 20151031 043752 52.34 8.91 20151031 043753 52.64 8.97 20151031 043754 52.97 9.03 20151031 043755 53.32 9.10 20151031 043756 53.64 9.18 20151031 043757 54.28 9.24 20151031 043758 55.40 9.25 20151031 043759 56.51 9.26 20151031 043800 57.62 9.29 20151031 043801 58.50 9.34 20151031 043802 59.58 9.38 20151031 043803 60.66 9.41 20151031 043805 61.74 9.45 20151031 043806 62.84 9.48 20151031 043807 63.20 9.50 20151031 043808 63.43 9.45 20151031 043809 63.61 9.39 20151031 043810 63.53 9.33 20151031 043811 63.30 9.29 20151031 043812 63.08 9.19 20151031 043813 62.80 9.07 20151031 043814 62.38 8.94 20151031 043815 61.96 8.82 20151031 043816 60.12 8.34 20151031 043817 58.37 7.81 20151031 043818 56.46 7.23 20151031 043819 54.81 6.73 20151031 043820 52.81 6.12 20151031 043821 50.78 5.50 20151031 043822 48.86 4.86 20151031 043823 47.02 4.32 20151031 043824 45.80 3.64 20151031 043825 46.44 2.93 20151031 043826 47.20 2.20 20151031 043827 47.90 1.57 20151031 043829 49.19 0.82 20151031 043830 50.80 0.05 20151031 043831 52.83 -0.71 20151031 043832 54.60 -1.39 20151031 043833 57.14 -2.18 20151031 043834 59.25 -2.52 20151031 043835 60.87 -2.63 20151031 043836 63.11 -2.75 20151031 043837 65.51 -2.87 20151031 043838 67.66 -2.96 20151031 043839 70.46 -3.05 20151031 043840 73.45 -3.12 20151031 043841 76.67 -3.14 20151031 043842 79.53 -3.14 20151031 043843 80.46 -2.69 20151031 043844 81.06 -2.17 20151031 043845 81.79 -1.72 20151031 043846 82.88 -1.19 20151031 043847 83.92 -0.68 20151031 043848 84.79 -0.26 20151031 043849 85.89 0.23 20151031 043850 87.21 0.72 20151031 043852 88.45 1.11 20151031 043853 85.42 1.41 20151031 043854 82.35 1.72 20151031 043855 80.24 1.97 20151031 043856 78.01 2.26 20151031 043857 76.12 2.55 20151031 043858 75.10 2.78 20151031 043859 73.74 3.06 20151031 043900 73.04 3.33 20151031 043901 73.71 3.53 20151031 043902 77.34 3.58 20151031 043903 83.98 3.61 20151031 043904 92.85 3.62 20151031 043905 104.63 3.61 20151031 043906 117.59 3.58 20151031 043907 134.46 3.51 20151031 043908 151.22 3.38 20151031 043909 167.14 3.24 20151031 043910 174.01 3.03 20151031 043911 163.07 2.77 20151031 043912 144.89 2.52 20151031 043913 121.51 2.30 20151031 043915 84.74 2.16 20151031 043916 63.18 2.04 20151031 043917 59.39 1.99 20151031 043918 63.42 1.97 20151031 043919 67.00 2.01 20151031 043920 66.22 2.05 20151031 043921 64.82 1.97 20151031 043922 63.57 1.89 20151031 043923 61.93 1.75 20151031 043924 60.44 1.61 20151031 043925 58.54 1.41 20151031 043926 56.41 1.17 20151031 043927 54.37 0.96 20151031 043928 51.88 0.72 20151031 043929 49.59 0.60 20151031 043930 47.00 0.60 20151031 043931 44.73 0.61 20151031 043932 42.34 0.63 20151031 043933 40.47 0.65 20151031 043934 38.51 0.68 20151031 043935 36.94 0.71 20151031 043937 35.32 0.76 20151031 043938 34.12 0.86 20151031 043939 32.79 0.99 20151031 043940 31.70 1.10 20151031 043941 30.45 1.18 20151031 043942 29.48 1.25 20151031 043943 28.06 1.23 20151031 043944 26.67 1.17 20151031 043945 25.21 1.08 20151031 043946 24.09 0.98 20151031 043947 23.13 0.87 20151031 043948 22.63 0.71 20151031 043949 22.62 0.56 20151031 043950 22.68 0.42 20151031 043951 22.84 0.27 20151031 043952 22.98 0.13 20151031 043953 23.03 0.01 20151031 043954 22.90 -0.08 20151031 043955 22.57 -0.15 20151031 043956 21.99 -0.20 20151031 043957 21.25 -0.23 20151031 043958 20.38 -0.17 20151031 044000 19.78 -0.11 20151031 044001 19.28 -0.06 20151031 044002 18.78 -0.01 20151031 044003 18.43 0.02 20151031 044004 17.84 0.07 20151031 044005 17.34 0.11 20151031 044006 16.82 0.17 20151031 044007 16.18 0.24 20151031 044008 15.68 0.33 20151031 044009 15.21 0.42 20151031 044010 14.63 0.50 20151031 044011 14.12 0.57 20151031 044012 13.51 0.61 20151031 044013 12.99 0.61 20151031 044014 12.48 0.61 20151031 044015 11.87 0.60 20151031 044016 11.35 0.60 20151031 044017 11.12 0.64 20151031 044018 11.24 0.68 20151031 044019 11.54 0.71 20151031 044020 12.10 0.76 20151031 044021 12.48 0.82 20151031 044023 12.83 0.89 20151031 044024 13.12 0.98 20151031 044025 13.38 1.08 20151031 044026 14.00 1.06 20151031 044027 14.84 0.96 20151031 044028 15.41 0.81 20151031 044029 15.89 0.66 20151031 044030 15.72 0.59 20151031 044031 15.14 0.54 20151031 044032 14.43 0.49 20151031 044033 13.53 0.45 20151031 044034 12.04 0.48 20151031 044035 10.45 0.55 20151031 044036 8.82 0.65 20151031 044037 7.27 0.78 20151031 044038 5.95 0.89 20151031 044039 5.38 0.99 20151031 044040 5.76 1.10 20151031 044042 7.96 1.27 20151031 061842 10.33 1.38 20151031 061843 9.42 1.50 20151031 061844 8.55 1.61 20151031 061845 7.77 1.72 20151031 061846 7.13 1.85 20151031 061847 6.56 1.96 20151031 061848 6.16 2.08 20151031 061849 5.99 2.22 20151031 061850 6.07 2.33 20151031 061851 5.65 2.35 20151031 061852 5.18 2.35 20151031 061853 4.83 2.36 20151031 061854 4.62 2.39 20151031 061856 4.48 2.42 20151031 061859 4.85 2.58 20151031 061900 5.36 2.65 20151031 061901 5.96 2.73 20151031 061902 6.70 2.81 20151031 061903 7.50 2.88 20151031 061905 9.51 3.04 20151031 061906 10.76 3.12 20151031 061909 12.85 3.23 20151031 061910 12.45 3.19 20151031 061911 11.81 3.14 20151031 062921 12.89 0.49 20151031 062922 13.35 0.58 20151031 062924 13.82 0.67 20151031 062925 14.48 0.83 20151031 062926 14.96 0.97 20151031 062927 15.44 1.12 20151031 062928 15.77 1.24 20151031 062929 16.06 1.37 20151031 062930 16.08 1.35 20151031 062931 15.95 1.27 20151031 062932 15.79 1.22 20151031 062933 15.55 1.16 20151031 062934 15.28 1.11 20151031 062935 15.12 1.05 20151031 062936 14.97 1.00 20151031 062937 14.85 0.94 20151031 062938 14.75 0.89 20151031 062940 13.59 0.80 20151031 062941 12.66 0.74 20151031 062942 11.83 0.68 20151031 062943 11.17 0.62 20151031 062944 10.51 0.56 20151031 062946 10.00 0.50 20151031 062947 9.52 0.44 20151031 062948 9.13 0.38 20151031 063040 11.81 1.93 20151031 063041 13.10 2.10 20151031 063042 14.31 2.25 20151031 063043 15.88 2.41 20151031 063044 17.50 2.54 20151031 063045 18.79 2.59 20151031 063046 20.29 2.64 20151031 063047 21.77 2.67 20151031 063048 22.96 2.66 20151031 063049 23.83 2.65 20151031 063050 24.46 2.60 20151031 063051 24.87 2.54 20151031 063052 25.02 2.47 20151031 063053 23.42 2.35 20151031 063054 20.89 2.21 20151031 063055 18.21 2.06 20151031 063057 14.46 1.89 20151031 063058 11.02 1.73 20151031 063059 8.35 1.61 20151031 063100 6.87 1.48 20151031 063101 7.52 1.38 20151031 080034 5.13 0.73 20151031 080035 5.68 0.85 20151031 080036 6.26 0.95 20151031 080037 6.87 1.03 20151031 080038 7.51 1.09 20151031 080039 8.16 1.13 20151031 080040 8.70 1.21 20151031 080046 9.67 1.36 20151031 080047 9.95 1.38 20151031 080048 10.23 1.42 20151031 080049 10.53 1.48 20151031 080050 10.84 1.55 20151031 080051 10.89 1.54 20151031 080052 10.78 1.46 20151031 080053 10.64 1.36 20151031 080054 10.62 1.31 20151031 080055 10.54 1.25 20151031 080056 10.53 1.21 20151031 080057 9.95 1.11 20151031 080058 9.58 1.04 20151031 080059 9.32 0.98 20151031 080100 9.01 0.94 20151031 080101 8.71 0.90 20151031 080102 8.04 0.81 20151031 080103 7.49 0.74 20151031 080104 6.91 0.67 20151031 080106 6.42 0.61 20151031 080107 5.98 0.54 20151031 080108 5.81 0.45 20151031 080109 5.82 0.35 20151031 080110 5.62 0.27 20151031 080111 5.09 0.21 20151031 080112 4.05 0.13 20151031 080113 2.92 0.02 20151031 080114 2.09 -0.09 20151031 080115 1.83 -0.21 20151031 080116 2.13 -0.32 20151031 080117 3.08 -0.50 20151031 080118 4.46 -0.67 20151031 080119 6.11 -0.82 20151031 080120 8.28 -0.89 20151031 080121 10.20 -0.99 20151031 080122 11.93 -1.13 20151031 080123 13.83 -1.30 20151031 080124 15.49 -1.53 20151031 080125 17.09 -1.78 20151031 080126 18.11 -1.95 20151031 080127 18.73 -2.14 20151031 080129 19.22 -2.32 20151031 080130 19.30 -2.47 20151031 080131 18.97 -2.58 20151031 080132 18.53 -2.72 20151031 080133 18.29 -2.93 20151031 080134 18.01 -3.18 20151031 080135 17.01 -3.30 20151031 080136 15.77 -3.31 20151031 080137 14.74 -3.35 20151031 080138 13.45 -3.38 20151031 080139 12.08 -3.06 20151031 080140 10.81 -2.46 20151031 080141 10.37 -2.01 20151031 080142 10.31 -1.73 20151031 080143 10.25 -1.48 20151031 080144 10.19 -1.24 20151031 080145 10.45 -1.10 20151031 080146 10.51 -0.97 20151031 080147 9.91 -0.80 20151031 080148 8.84 -0.54 20151031 080149 7.84 -0.16 20151031 080151 7.32 0.14 20151031 080152 6.00 0.28 20151031 080153 4.98 0.39 20151031 080154 4.49 0.50 20151031 080155 4.67 0.54 20151031 080156 5.35 0.52 20151031 080157 6.73 0.52 20151031 080158 8.50 0.51 20151031 080159 10.07 0.48 20151031 080200 10.99 0.40 20151031 080201 11.66 0.32 20151031 080203 11.68 0.02 20151031 080204 11.28 -0.13 20151031 080205 10.75 -0.24 20151031 080206 9.17 -0.34 20151031 080248 11.29 0.09 20151031 080254 7.94 0.28 20151031 080255 7.53 0.29 20151031 080256 7.45 0.28 20151031 080257 7.07 0.31 20151031 080258 6.94 0.36 20151031 080259 7.50 0.42 20151031 080300 10.09 0.39 20151031 080923 11.55 0.52 20151031 080924 12.05 0.55 20151031 080925 12.45 0.62 20151031 080926 12.84 0.69 20151031 080927 12.99 0.76 20151031 080928 13.10 0.83 20151031 080929 13.56 0.87 20151031 080930 14.04 0.92 20151031 080931 14.49 0.98 20151031 080933 14.93 1.04 20151031 080934 15.09 1.09 20151031 080935 15.15 1.15 20151031 080936 15.20 1.18 20151031 080937 15.33 1.23 20151031 080938 15.59 1.30 20151031 080939 15.72 1.36 20151031 080940 15.84 1.43 20151031 080941 15.84 1.47 20151031 080942 15.80 1.51 20151031 080943 16.02 1.57 20151031 080944 16.40 1.65 20151031 080945 16.93 1.74 20151031 080946 17.52 1.84 20151031 080947 18.19 1.95 20151031 080948 18.44 2.01 20151031 080949 18.65 2.05 20151031 080950 19.02 2.10 20151031 080951 19.34 2.12 20151031 080952 19.86 2.15 20151031 080953 20.25 2.19 20151031 080954 20.52 2.23 20151031 080956 20.75 2.29 20151031 080957 18.11 1.95 20151031 080958 14.93 1.54 20151031 080959 11.98 1.17 20151031 081000 8.55 0.71 20151031 081001 5.62 0.31 20151031 081002 2.32 -0.17 20151031 081003 1.59 -0.60 20151031 081004 4.37 -1.01 20151031 081005 7.18 -1.34 20151031 081006 9.60 -1.30 20151031 081007 11.39 -1.19 20151031 081008 12.97 -1.05 20151031 081009 13.88 -0.90 20151031 081010 14.79 -0.74 20151031 081011 15.35 -0.61 20151031 081012 15.86 -0.47 20151031 081013 16.12 -0.36 20151031 081014 16.10 -0.24 20151031 081015 13.20 -0.15 20151031 081016 10.43 -0.08 20151031 081017 7.62 -0.01 20151031 081019 5.47 0.05 20151031 081020 3.55 0.11 20151031 081021 2.54 0.20 20151031 081022 2.90 0.31 20151031 081023 4.11 0.41 20151031 081024 5.85 0.53 20151031 081025 5.13 0.59 20151031 162254 7.80 0.34 20151031 162255 7.84 0.43 20151031 162256 7.91 0.52 20151031 162257 7.99 0.58 20151031 162259 8.07 0.62 20151031 162300 8.17 0.65 20151031 162301 8.30 0.67 20151031 162302 8.51 0.70 20151031 162303 8.76 0.74 20151031 162304 8.82 0.76 20151031 162305 8.80 0.78 20151031 162306 8.74 0.79 20151031 162307 8.72 0.81 20151031 162308 8.71 0.82 20151031 162309 8.70 0.84 20151031 162310 8.73 0.86 20151031 162311 8.78 0.88 20151031 162312 8.85 0.91 20151031 162313 8.71 0.92 20151031 162314 8.52 0.93 20151031 162315 8.39 0.93 20151031 162316 8.23 0.93 20151031 162317 8.07 0.93 20151031 162318 7.96 0.93 20151031 162319 7.81 0.92 20151031 162320 7.70 0.91 20151031 162322 7.57 0.90 20151031 162323 6.80 0.91 20151031 162324 6.25 0.92 20151031 162325 5.57 0.93 20151031 162326 5.03 0.93 20151031 162327 4.41 0.94 20151031 162328 3.87 0.94 20151031 162329 3.51 0.94 20151031 162330 3.17 0.94 20151031 162349 8.46 0.94 20151031 162350 9.14 1.00 20151031 162351 9.17 1.06 20151031 162352 9.19 1.10 20151031 162353 9.26 1.14 20151031 162354 9.30 1.18 20151031 162355 9.35 1.21 20151031 162356 9.46 1.25 20151031 162357 9.57 1.28 20151031 162358 9.74 1.32 20151031 162359 9.87 1.35 20151031 162400 9.73 1.34 20151031 162401 9.56 1.32 20151031 162402 9.38 1.30 20151031 162403 9.23 1.29 20151031 162404 9.06 1.26 20151031 162405 8.91 1.25 20151031 162406 8.74 1.23 20151031 162408 8.59 1.21 20151031 162409 8.45 1.19 20151031 162410 8.24 1.17 20151031 162411 8.04 1.15 20151031 162412 7.82 1.12 20151031 162413 7.63 1.09 20151031 162414 7.44 1.07 20151031 162416 7.04 1.01 20151031 162419 6.47 0.92 20151031 162420 6.10 0.86 20151031 162421 5.80 0.80 20151031 162422 5.51 0.75 20151031 162423 5.18 0.70 20151031 162424 4.90 0.65 20151031 163025 8.36 1.09 20151031 163026 8.39 1.12 20151031 163027 8.45 1.14 20151031 163028 8.47 1.17 20151031 163029 8.46 1.18 20151031 163030 8.45 1.20 20151031 163031 8.46 1.21 20151031 163032 8.47 1.22 20151031 163033 8.47 1.24 20151031 163034 8.46 1.24 20151031 163035 8.43 1.23 20151031 163036 8.38 1.24 20151031 163037 8.32 1.27 20151031 163038 8.25 1.28 20151031 163039 8.16 1.25 20151031 163040 8.06 1.22 20151031 163048 7.37 1.21 20151031 163049 7.32 1.22 20151031 163050 7.31 1.24 20151031 163051 7.32 1.26 20151031 163052 7.32 1.27 20151031 163053 7.34 1.28 20151031 163054 7.34 1.30 20151031 163055 7.36 1.32 20151031 163056 7.36 1.34 20151031 163057 7.37 1.35 20151031 163058 7.37 1.35 20151031 163059 7.38 1.36 20151031 163100 7.35 1.37 20151031 163101 7.33 1.40 20151031 163102 7.27 1.41 20151031 163103 7.15 1.40 20151031 163104 7.07 1.40 20151031 163105 6.99 1.40 20151031 163106 6.93 1.41 20151031 163107 6.88 1.41 20151031 163108 6.85 1.42 20151031 163110 6.83 1.43 20151031 163111 6.77 1.42 20151031 163112 6.71 1.42 20151031 163113 6.63 1.41 20151031 163114 6.48 1.41 20151031 163115 6.23 1.39 20151031 163116 6.01 1.37 20151031 163117 5.82 1.36 20151031 163118 5.64 1.34 20151031 163119 5.50 1.32 20151031 163120 5.38 1.30 20151031 163121 5.27 1.29 20151031 163122 5.13 1.29 20151031 163123 4.98 1.28 20151031 163124 4.84 1.28 20151031 163206 0.49 1.11 20151031 163213 0.78 1.22 20151031 163214 1.06 1.23 20151031 163215 1.41 1.25 20151031 163222 1.66 1.33 20151031 163223 1.67 1.34 20151031 163224 1.68 1.36 20151031 163225 1.69 1.39 20151031 163226 1.70 1.42 20151031 163227 1.72 1.42 20151031 163228 1.73 1.43 20151031 163229 1.75 1.45 20151031 163230 1.78 1.46 20151031 163231 1.80 1.48 20151031 163232 1.81 1.49 20151031 163233 1.82 1.50 20151031 163234 1.83 1.52 20151031 163235 1.84 1.53 20151031 163236 1.85 1.54 20151031 163237 1.85 1.55 20151031 163238 1.85 1.55 20151031 163239 1.85 1.57 20151031 163241 1.86 1.57 20151031 163242 1.88 1.58 20151031 163243 1.90 1.58 20151031 163244 1.93 1.58 20151031 163245 1.98 1.58 20151031 163246 2.07 1.59 20151031 163247 2.29 1.60 20151031 163248 2.52 1.60 20151031 163249 2.79 1.61 20151031 163250 3.03 1.61 20151031 163251 3.31 1.61 20151031 163252 3.55 1.60 20151031 163253 3.79 1.60 20151031 163254 4.05 1.60 20151031 163255 4.27 1.61 20151031 163256 4.47 1.64 20151031 163257 4.64 1.68 20151031 163258 4.82 1.71 20151031 163259 5.00 1.74 20151031 163300 5.21 1.75 20151031 163301 5.43 1.77 20151031 163303 5.68 1.78 20151031 163304 5.90 1.79 20151031 163305 6.18 1.81 20151031 163306 6.40 1.83 20151031 163307 6.61 1.84 20151031 163308 6.77 1.86 20151031 163309 6.95 1.88 20151031 163310 7.09 1.89 20151031 163311 7.23 1.91 20151031 163312 7.26 1.91 20151031 163313 7.28 1.92 20151031 163314 7.25 1.93 20151031 163315 7.02 1.93 20151031 163316 6.66 1.92 20151031 163317 6.31 1.92 20151031 163318 5.90 1.91 20151031 163319 5.55 1.91 20151031 163320 5.19 1.91 20151031 163321 4.90 1.91 20151031 163322 4.67 1.91 20151031 163323 4.51 1.92 20151031 163324 4.34 1.93 20151031 163326 4.20 1.94 20151031 163327 4.13 1.94 20151031 163328 4.16 1.95 20151031 163329 4.25 1.96 20151031 163330 4.45 1.96 20151031 163331 4.75 1.97 20151031 163332 5.08 1.97 20151031 163333 5.57 1.96 20151031 163334 5.93 1.97 20151031 163335 6.34 2.00 20151031 163336 6.73 2.03 20151031 163338 7.62 2.10 20151031 163340 7.98 2.12 20151031 163341 8.28 2.13 20151031 163342 8.55 2.14 20151031 163343 8.65 2.13 20151031 163344 8.56 2.11 20151031 163345 8.46 2.10 20151031 163346 8.35 2.09 20151031 163347 8.23 2.07 20151031 163348 8.10 2.06 20151031 163349 7.97 2.05 20151031 163350 7.88 2.03 20151031 163351 7.78 2.02 20151031 163418 6.23 1.17 20151031 163419 6.03 1.18 20151031 163420 5.87 1.19 20151031 163421 5.76 1.19 20151031 163422 5.65 1.20 20151031 163423 5.56 1.20 20151031 163424 5.49 1.19 20151031 163425 5.44 1.18 20151031 163426 5.42 1.16 20151031 163427 5.42 1.13 20151031 163428 5.43 1.10 20151031 181038 5.99 0.47 20151031 181039 6.21 0.50 20151031 181042 6.80 0.63 20151031 181043 6.92 0.66 20151031 181044 7.09 0.70 20151031 181045 7.28 0.73 20151031 181046 7.45 0.77 20151031 181047 7.63 0.80 20151031 181048 7.84 0.84 20151031 181049 7.98 0.87 20151031 181050 8.09 0.89 20151031 181051 8.26 0.91 20151031 181052 8.43 0.93 20151031 181054 8.62 0.95 20151031 181055 8.82 0.97 20151031 181056 8.99 1.01 20151031 181057 9.17 1.04 20151031 181058 9.36 1.07 20151031 181059 9.54 1.11 20151031 181100 9.70 1.14 20151031 181101 9.84 1.18 20151031 181102 9.95 1.22 20151031 181103 10.08 1.25 20151031 181104 10.22 1.29 20151031 181105 10.32 1.33 20151031 181106 10.39 1.36 20151031 181107 10.47 1.40 20151031 181108 10.54 1.43 20151031 181109 10.60 1.46 20151031 181110 10.65 1.48 20151031 181111 10.66 1.51 20151031 181112 10.63 1.53 20151031 181113 10.58 1.55 20151031 181114 10.54 1.57 20151031 181116 10.50 1.59 20151031 181117 10.43 1.61 20151031 181118 10.33 1.62 20151031 181119 10.11 1.61 20151031 181120 9.87 1.61 20151031 181121 9.61 1.60 20151031 181122 9.33 1.58 20151031 181123 8.98 1.55 20151031 181124 8.59 1.52 20151031 181125 8.16 1.49 20151031 181126 7.69 1.46 20151031 181127 7.20 1.43 20151031 181128 6.75 1.41 20151031 181129 6.25 1.38 20151031 181130 5.86 1.36 20151031 181131 5.49 1.34 20151031 181132 5.20 1.33 20151031 181133 5.00 1.31 20151031 181134 4.83 1.30 20151031 181135 4.68 1.28 20151031 181136 4.57 1.27 20151031 181137 4.53 1.26 20151031 181139 4.52 1.25 20151031 181140 4.53 1.24 20151031 181141 4.57 1.24 20151031 181142 4.63 1.23 20151031 181143 4.72 1.23 20151031 181144 4.86 1.22 20151031 181145 4.99 1.20 20151031 181146 5.10 1.20 20151031 181147 5.21 1.20 20151031 181148 5.31 1.20 20151031 181149 5.37 1.20 20151031 181150 5.43 1.21 20151031 181151 5.52 1.23 20151031 181152 5.62 1.24 20151031 181153 5.71 1.25 20151031 181154 5.74 1.26 20151031 181155 5.74 1.27 20151031 181156 5.73 1.28 20151031 181157 5.70 1.29 20151031 181158 5.64 1.29 20151031 181159 5.58 1.30 20151031 181201 5.54 1.30 20151031 181202 5.48 1.31 20151031 181203 5.40 1.31 20151031 181204 5.33 1.32 20151031 181205 5.26 1.33 20151031 181206 5.18 1.33 20151031 181207 5.09 1.34 20151031 181208 5.00 1.35 20151031 181209 4.94 1.36 20151031 181210 4.90 1.37 20151031 181211 4.88 1.38 20151031 181212 5.02 1.39 20151031 181213 5.20 1.40 20151031 181214 5.40 1.42 20151031 181215 5.59 1.43 20151031 181216 5.80 1.44 20151031 181217 6.02 1.45 20151031 181218 6.24 1.47 20151031 181219 6.45 1.48 20151031 181220 6.64 1.49 20151031 181221 6.82 1.50 20151031 181223 6.76 1.50 20151031 181224 6.62 1.50 20151031 181225 6.48 1.50 20151031 181226 6.31 1.51 20151031 181227 6.13 1.51 20151031 181228 5.94 1.51 20151031 181229 5.75 1.51 20151031 181230 5.56 1.52 20151031 181231 5.33 1.52 20151031 181232 5.14 1.52 20151031 181233 5.08 1.54 20151031 181234 5.03 1.55 20151031 181235 5.00 1.56 20151031 181236 4.99 1.58 20151031 181237 5.01 1.59 20151031 181238 5.05 1.61 20151031 181239 5.09 1.62 20151031 181240 5.15 1.64 20151031 181241 5.21 1.66 20151031 181242 5.27 1.67 20151031 181243 5.31 1.69 20151031 181245 5.34 1.70 20151031 181246 5.36 1.72 20151031 181247 5.39 1.73 20151031 181248 5.41 1.74 20151031 181249 5.44 1.76 20151031 181250 5.47 1.78 20151031 181251 5.50 1.79 20151031 181252 5.53 1.81 20151031 181253 5.49 1.82 20151031 181254 5.38 1.83 20151031 181255 5.30 1.84 20151031 181256 5.21 1.85 20151031 181257 5.11 1.85 20151031 181258 4.99 1.86 20151031 181259 4.88 1.87 20151031 181300 4.78 1.88 20151031 181301 4.68 1.88 20151031 181302 4.68 1.89 20151031 181303 4.79 1.90 20151031 181304 4.95 1.91 20151031 181305 5.15 1.93 20151031 181306 5.35 1.94 20151031 181308 5.58 1.96 20151031 181309 5.79 1.97 20151031 181310 6.00 1.98 20151031 181311 6.20 2.00 20151031 181312 6.38 2.01 20151031 181314 6.56 2.03 20151031 181315 6.64 2.04 20151031 181316 6.69 2.05 20151031 181317 6.74 2.05 20151031 181318 6.80 2.06 20151031 181319 6.86 2.06 20151031 181320 6.88 2.07 20151031 181321 6.87 2.07 20151031 181322 6.84 2.08 20151031 181323 6.82 2.07 20151031 181324 6.78 2.06 20151031 181325 6.72 2.06 20151031 181326 6.64 2.05 20151031 181327 6.55 2.04 20151031 181328 6.44 2.04 20151031 181329 6.33 2.03 20151031 181330 6.25 2.03 20151031 181331 6.19 2.02 20151031 181332 6.21 2.00 20151031 181333 6.24 1.98 20151031 181335 6.28 1.96 20151031 181336 6.38 1.94 20151031 181337 6.46 1.93 20151031 181338 6.56 1.91 20151031 181339 6.65 1.90 20151031 181340 6.75 1.89 20151031 181341 6.84 1.89 20151031 181342 6.79 1.80 20151031 181343 6.76 1.74 20151031 181344 6.70 1.68 20151031 181345 6.65 1.64 20151031 181346 6.63 1.60 20151031 181347 6.62 1.58 20151031 181348 6.61 1.55 20151031 181349 6.61 1.54 20151031 181350 6.60 1.53 20151031 195017 9.45 0.94 20151031 195018 9.66 1.03 20151031 195019 9.77 1.14 20151031 195020 9.94 1.25 20151031 195022 10.10 1.44 20151031 195023 10.08 1.50 20151031 195024 10.09 1.55 20151031 195026 10.04 1.62 20151031 195027 9.95 1.68 20151031 195028 9.81 1.71 20151031 195029 9.62 1.72 20151031 195030 9.37 1.70 20151031 195031 9.11 1.68 20151031 195032 8.86 1.65 20151031 195033 8.61 1.61 20151031 195034 8.33 1.55 20151031 195035 8.10 1.49 20151031 195036 7.91 1.46 20151031 195037 7.79 1.49 20151031 195038 7.60 1.45 20151031 195039 7.45 1.42 20151031 195040 7.29 1.38 20151031 195041 7.15 1.34 20151031 195042 7.04 1.32 20151031 195043 6.92 1.30 20151031 195044 6.82 1.27 20151031 195045 6.73 1.23 20151031 195046 6.65 1.19 20151031 195048 6.60 1.15 20151031 195049 6.56 1.16 20151031 195050 6.55 1.13 20151031 195051 6.53 1.08 20151031 195052 6.51 1.04 20151031 195053 6.53 1.05 20151031 195054 6.56 1.06 20151031 195055 6.57 1.05 20151031 195056 6.61 1.03 20151031 195057 6.64 1.01 20151031 195058 6.66 1.01 20151031 195107 7.62 0.84 20151031 195108 7.78 0.84 20151031 195109 7.77 0.86 20151031 195110 7.66 0.86 20151031 195111 7.57 0.86 20151031 195112 7.50 0.85 20151031 195113 7.39 0.84 20151031 195114 7.25 0.83 20151031 195116 7.16 0.81 20151031 195117 7.13 0.79 20151031 195118 7.13 0.79 20151031 195119 7.12 0.78 20151031 195120 7.04 0.77 20151031 195121 7.00 0.76 20151031 195122 7.01 0.75 20151031 195124 6.98 0.69 20151031 195125 6.76 0.65 20151031 195138 4.84 0.57 20151031 195139 5.03 0.57 20151031 195140 5.30 0.57 20151031 195141 5.57 0.55 20151031 195142 5.80 0.53 20151031 195220 8.20 2.18 20151031 195221 8.64 2.23 20151031 195223 9.04 2.28 20151031 195224 9.21 2.32 20151031 195225 9.34 2.36 20151031 195226 9.33 2.38 20151031 195227 9.13 2.38 20151031 195228 8.94 2.38 20151031 195229 8.81 2.38 20151031 195230 8.75 2.38 20151031 195231 8.74 2.39 20151031 195232 8.74 2.39 20151031 195233 8.78 2.39 20151031 195234 8.86 2.40 20151031 195235 8.88 2.40 20151031 195236 8.90 2.40 20151031 195237 8.90 2.39 20151031 195238 8.89 2.39 20151031 195240 8.88 2.38 20151031 195241 8.88 2.38 20151031 195242 8.89 2.38 20151031 195243 8.90 2.38 20151031 195244 8.92 2.38 20151031 195245 8.94 2.37 20151031 195246 8.96 2.37 20151031 195247 9.01 2.37 20151031 195249 9.08 2.37 20151031 195250 9.15 2.37 20151031 195251 9.19 2.37 20151031 195252 9.22 2.37 20151031 195253 9.26 2.37 20151031 195254 9.30 2.36 20151031 195255 9.35 2.36 20151031 195256 9.41 2.36 20151031 195257 9.47 2.35 20151031 195258 9.50 2.35 20151031 195259 9.52 2.34 20151031 195300 9.53 2.34 20151031 195301 9.57 2.32 20151031 195302 9.60 2.31 20151031 195303 9.63 2.31 20151031 195304 9.65 2.33 20151031 195305 9.66 2.36 20151031 195306 9.68 2.38 20151031 195307 9.70 2.39 20151031 195308 9.72 2.40 20151031 195309 9.74 2.41 20151031 195310 9.75 2.42 20151031 195312 9.75 2.43 20151031 195313 9.75 2.44 20151031 195314 9.75 2.45 20151031 195315 9.75 2.46 20151031 195316 9.74 2.47 20151031 195317 9.72 2.47 20151031 195318 9.71 2.48 20151031 195319 9.75 2.49 20151031 195320 9.80 2.50 20151031 195321 9.83 2.51 20151031 195322 9.87 2.52 20151031 195323 9.87 2.52 20151031 195324 9.83 2.52 20151031 195325 9.78 2.51 20151031 195326 9.74 2.51 20151031 195327 9.64 2.50 20151031 195328 9.49 2.49 20151031 195329 9.25 2.47 20151031 195330 9.01 2.45 20151031 195331 8.77 2.43 20151031 195332 8.56 2.42 20151031 195334 8.35 2.40 20151031 195335 8.15 2.38 20151031 195336 7.97 2.37 20151031 195337 7.79 2.35 20151031 195338 7.61 2.34 20151031 195339 7.47 2.32 20151031 195340 7.35 2.31 20151031 195341 7.28 2.31 20151031 195342 7.22 2.31 20151031 195343 7.16 2.31 20151031 195344 7.13 2.32 20151031 195345 7.09 2.32 20151031 195346 7.05 2.32 20151031 195347 7.03 2.33 20151031 195348 7.01 2.33 20151031 195349 7.00 2.33 20151031 195350 7.00 2.33 20151031 195351 6.98 2.33 20151031 195352 6.96 2.33 20151031 195353 6.95 2.33 20151031 195354 6.93 2.33 20151031 195355 6.91 2.34 20151031 195357 6.89 2.34 20151031 195358 6.88 2.34 20151031 195359 6.96 2.34 20151031 195400 7.05 2.35 20151031 195401 7.17 2.35 20151031 195402 7.27 2.35 20151031 195403 7.42 2.36 20151031 195404 7.52 2.36 20151031 195405 7.64 2.36 20151031 195406 7.72 2.36 20151031 195407 7.80 2.36 20151031 195408 7.86 2.37 20151031 195409 7.91 2.37 20151031 195410 8.01 2.38 20151031 195411 8.12 2.39 20151031 195412 8.30 2.40 20151031 195413 8.48 2.40 20151031 195414 8.72 2.41 20151031 195415 8.92 2.42 20151031 195416 9.19 2.43 20151031 195417 9.16 2.45 20151031 195419 9.05 2.46 20151031 195420 8.98 2.48 20151031 195421 8.90 2.49 20151031 195422 8.88 2.51 20151031 195423 8.90 2.53 20151031 195424 8.98 2.54 20151031 195425 9.12 2.56 20151031 195426 9.32 2.58 20151031 195427 9.21 2.61 20151031 195428 8.96 2.66 20151031 195429 8.80 2.69 20151031 195430 8.59 2.73 20151031 195431 8.45 2.76 20151031 195432 8.27 2.80 20151031 195433 8.21 2.84 20151031 195434 8.15 2.88 20151031 195435 8.17 2.92 20151031 195436 7.99 2.95 20151031 195437 7.61 2.99 20151031 195438 7.32 3.03 20151031 195439 6.92 3.07 20151031 195440 6.64 3.10 20151031 195442 6.36 3.13 20151031 195443 6.20 3.16 20151031 195444 6.01 3.18 20151031 195445 5.74 3.21 20151031 195446 5.19 3.23 20151031 195447 4.68 3.25 20151031 195448 4.19 3.28 20151031 195449 3.78 3.29 20151031 195450 3.45 3.32 20151031 195451 3.36 3.35 20151031 195452 3.47 3.37 20151031 195453 4.04 3.39 20151031 195454 4.97 3.41 20151031 195455 4.82 3.41 20151031 195456 4.45 3.43 20151031 195457 3.72 3.43 20151031 195458 3.38 3.44 20151031 195459 3.48 3.45 20151031 195500 3.65 3.46 20151031 195501 4.25 3.46 20151031 195502 5.15 3.47 20151031 195503 6.07 3.48 20151031 195505 6.38 3.48 20151031 195506 6.71 3.49 20151031 195507 6.99 3.49 20151031 195508 7.34 3.49 20151031 195509 7.70 3.49 20151031 195510 7.85 3.49 20151031 195511 7.92 3.50 20151031 195512 8.30 3.49 20151031 195513 8.88 3.49 20151031 195514 9.12 3.49 20151031 195515 9.42 3.49 20151031 195516 9.74 3.48 20151031 195517 9.98 3.47 20151031 195518 10.26 3.47 20151031 195519 10.57 3.46 20151031 195520 10.85 3.45 20151031 195521 11.24 3.44 20151031 195522 11.67 3.44 20151031 195523 12.12 3.45 20151031 195524 12.50 3.46 20151031 195525 12.92 3.47 20151031 195526 13.34 3.48 20151031 195528 13.68 3.48 20151031 195529 14.10 3.49 20151031 195530 14.52 3.50 20151031 195531 14.93 3.50 20151031 195532 15.14 3.52 20151031 195533 15.32 3.54 20151031 195534 15.50 3.56 20151031 195535 15.69 3.58 20151031 195536 15.84 3.60 20151031 195537 16.03 3.62 20151031 195538 16.22 3.64 20151031 195539 16.41 3.66 20151031 195540 16.57 3.67 20151031 195541 16.60 3.70 20151031 195542 16.62 3.72 20151031 195543 16.64 3.75 20151031 195544 16.64 3.76 20151031 195545 16.64 3.78 20151031 195546 16.65 3.80 20151031 195547 16.64 3.82 20151031 195548 16.61 3.83 20151031 195549 16.56 3.85 20151031 195551 16.44 3.86 20151031 195552 16.31 3.87 20151031 195553 16.19 3.88 20151031 195554 16.06 3.88 20151031 195555 15.94 3.89 20151031 195556 15.82 3.89 20151031 195557 15.69 3.90 20151031 195558 15.57 3.91 20151031 195559 15.38 3.90 20151031 195600 15.15 3.89 20151031 195601 14.91 3.89 20151031 195602 14.68 3.88 20151031 195603 14.45 3.88 20151031 195604 14.25 3.87 20151031 195605 14.01 3.86 20151031 195606 13.77 3.86 20151031 212953 8.48 0.99 20151031 212955 8.50 1.02 20151031 212956 8.45 1.03 20151031 212957 8.37 1.06 20151031 212958 8.26 1.08 20151031 212959 8.14 1.10 20151031 213000 8.01 1.10 20151031 213001 7.87 1.10 20151031 213002 7.77 1.07 20151031 213003 7.71 1.09 20151031 213004 7.68 1.11 20151031 213006 7.83 1.16 20151031 213007 8.05 1.20 20151031 213008 8.25 1.28 20151031 213010 8.42 1.44 20151031 213011 8.46 1.49 20151031 213012 8.50 1.50 20151031 213013 8.52 1.50 20151031 213014 8.49 1.50 20151031 213015 8.50 1.50 20151031 213017 8.50 1.49 20151031 213018 8.47 1.48 20151031 213019 8.42 1.46 20151031 213020 8.35 1.45 20151031 213021 8.27 1.44 20151031 213022 8.17 1.43 20151031 213023 8.06 1.42 20151031 213024 7.97 1.40 20151031 213025 7.90 1.39 20151031 213026 7.83 1.38 20151031 213027 7.74 1.36 20151031 213028 7.71 1.35 20151031 213029 7.67 1.34 20151031 213030 7.68 1.33 20151031 213031 7.64 1.29 20151031 213032 7.61 1.30 20151031 213033 7.61 1.36 20151031 213034 7.68 1.39 20151031 213035 7.73 1.41 20151031 213036 7.76 1.44 20151031 213037 7.81 1.46 20151031 213039 7.91 1.48 20151031 213040 8.03 1.50 20151031 213041 8.16 1.52 20151031 213042 8.32 1.54 20151031 213043 8.50 1.56 20151031 213044 8.63 1.57 20151031 213045 8.77 1.58 20151031 213046 8.89 1.60 20151031 213047 9.04 1.62 20151031 213048 9.18 1.63 20151031 213049 9.36 1.65 20151031 213050 9.42 1.67 20151031 213051 9.50 1.70 20151031 213052 9.57 1.71 20151031 213053 9.73 1.73 20151031 213054 9.82 1.75 20151031 213055 9.97 1.78 20151031 213056 10.08 1.79 20151031 213057 10.20 1.81 20151031 213058 10.31 1.85 20151031 213059 10.43 1.87 20151031 213101 10.59 1.90 20151031 213102 10.71 1.95 20151031 213103 10.85 2.01 20151031 213104 10.98 2.08 20151031 213105 11.09 2.11 20151031 213106 11.11 2.12 20151031 213107 11.05 2.14 20151031 213108 10.99 2.19 20151031 213109 10.90 2.21 20151031 213110 10.85 2.23 20151031 213111 10.79 2.27 20151031 213112 10.82 2.31 20151031 213113 10.78 2.34 20151031 213114 10.79 2.39 20151031 213115 10.85 2.45 20151031 213116 10.91 2.46 20151031 213117 11.02 2.49 20151031 213118 11.15 2.53 20151031 213119 11.28 2.57 20151031 213120 11.43 2.61 20151031 213121 11.54 2.66 20151031 213123 11.70 2.70 20151031 213124 11.76 2.72 20151031 213125 11.69 2.73 20151031 213126 11.71 2.77 20151031 213127 11.51 2.89 20151031 213128 10.94 2.84 20151031 213129 10.31 2.72 20151031 213130 9.59 2.67 20151031 213131 8.91 2.60 20151031 213134 7.15 2.39 20151031 213135 6.58 2.32 20151031 213136 6.08 2.26 20151031 213137 5.63 2.23 20151031 213138 5.21 2.23 20151031 213139 4.85 2.22 20151031 213140 4.71 2.23 20151031 213142 4.65 2.26 20151031 213143 4.61 2.26 20151031 213144 4.54 2.27 20151031 213145 4.32 2.22 20151031 213146 4.03 2.16 20151031 213147 3.84 2.09 20151031 213558 2.63 2.04 20151031 213559 2.25 2.07 20151031 213600 2.03 2.09 20151031 213601 1.82 2.11 20151031 213602 1.67 2.14 20151031 213603 1.56 2.16 20151031 213604 1.50 2.18 20151031 213605 1.48 2.21 20151031 213607 1.46 2.24 20151031 213608 1.33 2.24 20151031 213609 1.19 2.25 20151031 213610 1.07 2.26 20151031 213611 0.98 2.27 20151031 213613 0.89 2.29 20151031 213614 0.83 2.29 20151031 213615 0.74 2.27 20151031 213616 0.70 2.25 20151031 213617 0.74 2.22 20151031 213618 0.81 2.21 20151031 213619 0.90 2.20 20151031 213620 1.00 2.20 20151031 213621 1.10 2.21 20151031 213622 1.27 2.22 20151031 213623 1.46 2.24 20151031 213624 1.66 2.27 20151031 213625 1.83 2.30 20151031 213626 1.75 2.29 20151031 213627 1.69 2.28 20151031 213628 1.65 2.27 20151031 213629 1.62 2.26 20151031 213630 1.58 2.25 20151031 213631 1.54 2.24 20151031 213632 1.52 2.24 20151031 213633 1.53 2.25 20151031 213634 1.50 2.25 20151031 213636 1.40 2.25 20151031 213637 1.34 2.24 20151031 213638 1.33 2.22 20151031 213639 1.38 2.21 20151031 213640 1.46 2.19 20151031 213641 1.57 2.16 20151031 213642 1.70 2.14 20151031 213643 1.82 2.11 20151031 230712 8.83 1.53 20151031 230713 8.76 1.54 20151031 230714 8.68 1.55 20151031 230715 8.60 1.57 20151031 230717 8.39 1.57 20151031 230718 8.28 1.57 20151031 230719 8.17 1.60 20151031 230720 8.06 1.65 20151031 230722 7.94 1.71 20151031 230723 7.84 1.76 20151031 230724 7.74 1.71 20151031 230725 7.66 1.65 20151031 230726 7.57 1.60 20151031 230727 7.48 1.57 20151031 230728 7.40 1.56 20151031 230729 7.32 1.54 20151031 230730 7.22 1.52 20151031 230731 7.17 1.48 20151031 230732 7.13 1.44 20151031 230733 7.07 1.38 20151031 230734 7.00 1.31 20151031 230735 6.91 1.24 20151031 230736 6.81 1.16 20151031 230737 6.72 1.09 20151031 230738 6.67 1.03 20151031 230739 6.66 0.96 20151031 230740 6.67 0.89 20151031 230757 5.00 0.82 20151031 230758 4.92 0.86 20151031 230759 4.85 0.90 20151031 230800 4.82 0.94 20151031 230801 4.80 0.97 20151031 230802 4.80 1.00 20151031 230803 4.82 1.01 20151031 230804 4.83 1.03 20151031 230805 4.82 1.04 20151031 230806 4.78 1.03 20151031 230807 4.75 1.02 20151031 230808 4.74 1.01 20151031 230809 4.76 1.00 20151031 230810 4.80 0.98 20151031 230811 4.83 0.97 20151031 230812 4.88 0.96 20151031 230813 4.95 0.95 20151031 230814 5.02 0.94 20151031 230816 5.08 0.93 20151031 230817 5.10 0.92 20151031 230818 5.09 0.91 20151031 230819 5.10 0.90 20151031 230820 5.12 0.89 20151031 230821 5.16 0.89 20151031 230822 5.20 0.88 20151031 230823 5.25 0.88 20151031 230824 5.30 0.87 20151031 230825 5.34 0.88 20151031 230826 5.42 0.88 20151031 230827 5.53 0.88 20151031 230828 5.65 0.88 20151031 230829 5.76 0.88 20151031 230830 5.88 0.89 20151031 230831 5.99 0.90 20151031 230832 6.12 0.91 20151031 230833 6.27 0.92 20151031 230834 6.44 0.93 20151031 230835 6.64 0.94 20151031 230836 6.86 0.95 20151031 230838 7.08 0.96 20151031 230839 7.29 0.96 20151031 230840 7.52 0.97 20151031 230841 7.75 0.99 20151031 230842 7.98 1.01 20151031 230843 8.24 1.02 20151031 230844 8.48 1.03 20151031 230845 8.71 1.05 20151031 230846 8.95 1.07 20151031 230847 9.17 1.08 20151031 230848 9.40 1.09 20151031 230849 9.59 1.13 20151031 230850 9.77 1.16 20151031 230851 9.90 1.19 20151031 230852 9.98 1.21 20151031 230853 10.05 1.23 20151031 230854 10.10 1.25 20151031 230855 10.10 1.28 20151031 230856 10.11 1.30 20151031 230857 10.12 1.34 20151031 230858 10.13 1.37 20151031 230900 10.11 1.41 20151031 230901 10.09 1.45 20151031 230902 10.07 1.47 20151031 230903 10.04 1.49 20151031 230904 9.97 1.52 20151031 230905 9.88 1.53 20151031 230906 9.77 1.54 20151031 230907 9.60 1.57 20151031 230908 9.35 1.56 20151031 230909 9.04 1.54 20151031 230910 8.77 1.53 20151031 230911 8.47 1.51 20151031 230912 8.20 1.51 20151031 230913 7.91 1.49 20151031 230914 7.61 1.49 20151031 230915 7.33 1.50 20151031 230916 7.08 1.49 20151031 230917 6.88 1.49 20151031 230918 6.75 1.47 20151031 230919 6.69 1.45 20151031 230920 6.67 1.44 20151031 230922 6.61 1.41 20151031 230923 6.56 1.39 20151031 230924 6.51 1.36 20151031 230925 6.56 1.33 20151031 230926 6.60 1.32 20151031 230927 6.65 1.33 20151031 230928 6.70 1.31 20151031 230929 6.76 1.30 20151031 230930 6.82 1.28 20151031 230931 6.89 1.27 20151031 230932 6.96 1.25 20151031 230933 7.01 1.24 20151031 230935 7.08 1.21 20151031 230936 7.12 1.20 20151031 230937 7.15 1.18 20151031 230938 7.17 1.17 20151031 230939 7.23 1.16 20151031 230940 7.27 1.15 20151031 230941 7.32 1.14 20151031 230942 7.39 1.13 20151031 230944 7.44 1.12 20151031 230945 7.51 1.11 20151031 230946 7.57 1.10 20151031 230947 7.66 1.07 20151031 230948 7.74 1.07 20151031 230949 7.78 1.09 20151031 230950 7.81 1.08 20151031 230951 7.84 1.06 20151031 230952 7.86 1.06 20151031 230953 7.84 1.07 20151031 230954 7.81 1.07 20151031 230955 7.76 1.07 20151031 230956 7.67 1.06 20151031 230957 7.55 1.04 20151031 230958 7.41 1.04 20151031 230959 7.24 1.02 20151031 231000 7.03 1.00 20151031 231001 6.83 0.99 20151031 231002 6.68 1.00 20151031 231003 6.51 1.02 20151031 231004 6.34 1.04 20151031 231006 6.19 1.07 20151031 231007 6.12 1.11 20151031 231008 6.11 1.15 20151031 231009 6.10 1.19 20151031 231010 6.16 1.23 20151031 231011 6.29 1.28 20151031 231012 6.46 1.31 20151031 231013 6.73 1.36 20151031 231014 7.02 1.40 20151031 231015 7.28 1.43 20151031 231016 7.59 1.47 20151031 231017 7.88 1.50 20151031 231018 8.15 1.53 20151031 231019 8.45 1.58 20151031 231020 8.71 1.62 20151031 231021 9.03 1.67 20151031 231022 9.41 1.74 20151031 231023 9.66 1.81 20151031 231024 9.90 1.88 20151031 231025 10.15 1.93 20151031 231026 10.40 1.98 20151031 231028 10.66 2.03 20151031 231029 10.79 2.06 20151031 231030 10.88 2.09 20151031 231031 10.92 2.10 20151031 231032 10.90 2.11 20151031 231033 10.82 2.12 20151031 231034 10.64 2.13 20151031 231035 10.39 2.16 20151031 231036 9.97 2.16 20151031 231037 9.50 2.14 20151031 231038 8.99 2.11 20151031 231039 8.48 2.08 20151031 231040 8.05 2.06 20151031 231041 7.46 2.03 20151031 231042 6.99 1.99 20151031 231043 6.58 1.92 20151031 231607 8.56 1.65 20151031 231608 9.61 1.82 20151031 231609 10.72 2.00 20151031 231610 11.72 2.17 20151031 231611 12.35 2.28 20151031 231612 12.74 2.38 20151031 231613 13.03 2.44 20151031 231614 13.31 2.52 20151031 231615 13.53 2.58 20151031 231616 13.56 2.61 20151031 231617 13.49 2.63 20151031 231618 13.28 2.63 20151031 231619 13.07 2.63 20151031 231620 12.89 2.63 20151031 231621 12.71 2.63 20151031 231622 12.54 2.63 20151031 231623 12.41 2.62 20151031 231624 12.26 2.62 20151031 231625 12.14 2.61 20151031 231626 12.05 2.60 20151031 231627 11.96 2.59 20151031 231629 11.88 2.59 20151031 231630 11.81 2.59 20151031 231631 11.76 2.59 20151031 231632 11.71 2.59 20151031 231633 11.67 2.59 20151031 231634 11.64 2.59 20151031 231635 11.63 2.59 20151031 231636 11.62 2.60 20151031 231637 11.61 2.60 20151031 231638 11.60 2.61 20151031 231639 11.59 2.61 20151031 231640 11.58 2.62 20151031 231641 11.57 2.62 20151031 231642 11.57 2.63 20151031 231643 11.58 2.64 20151031 231644 11.63 2.65 20151031 231645 11.66 2.66 20151031 231646 11.71 2.68 20151031 231647 11.75 2.70 20151031 231648 11.79 2.71 20151031 231649 11.81 2.72 20151031 231650 11.85 2.74 20151031 231652 11.89 2.75 20151031 231653 11.94 2.77 20151031 231654 11.99 2.79 20151031 231655 12.06 2.82 20151031 231656 12.14 2.84 20151031 231657 12.21 2.87 20151031 231658 12.27 2.89 20151031 231659 12.34 2.92 20151031 231700 12.40 2.94 20151031 231701 12.46 2.97 20151031 231702 12.47 2.99 20151031 231703 12.50 3.02 20151031 231704 12.56 3.05 20151031 231705 12.62 3.08 20151031 231706 12.69 3.10 20151031 231707 12.75 3.13 20151031 231708 12.82 3.16 20151031 231709 12.89 3.19 20151031 231710 12.95 3.22 20151031 231711 12.95 3.24 20151031 231712 12.97 3.26 20151031 231713 12.97 3.28 20151031 231715 12.97 3.30 20151031 231716 12.96 3.32 20151031 231717 12.94 3.34 20151031 231718 12.92 3.36 20151031 231719 12.88 3.38