20151002 144923 3.34 1.43 20151002 144924 3.31 1.42 20151002 144925 3.28 1.41 20151002 144926 3.26 1.40 20151002 144927 3.25 1.39 20151002 144928 3.23 1.37 20151002 144929 3.22 1.36 20151002 144930 3.20 1.35 20151002 144931 3.17 1.35 20151002 144932 3.13 1.34 20151002 144933 3.10 1.33 20151002 144934 3.05 1.32 20151002 144935 2.99 1.32 20151002 144936 2.93 1.31 20151002 144937 2.87 1.30 20151002 144938 2.79 1.29 20151002 144940 2.72 1.29 20151002 144941 2.64 1.28 20151002 144942 2.57 1.28 20151002 144943 2.51 1.27 20151002 144944 2.42 1.27 20151002 144945 2.34 1.26 20151002 144946 2.25 1.26 20151002 144947 2.15 1.25 20151002 144948 2.06 1.25 20151002 144949 1.97 1.24 20151002 144950 1.88 1.24 20151002 144951 1.79 1.23 20151002 144952 1.73 1.22 20151002 144953 1.66 1.22 20151002 144954 1.59 1.21 20151002 144955 1.53 1.21 20151002 144956 1.48 1.20 20151002 144957 1.43 1.20 20151002 144958 1.37 1.19 20151002 144959 1.35 1.18 20151002 145000 1.32 1.17 20151002 145001 1.29 1.17 20151002 145002 1.25 1.16 20151002 145003 1.22 1.16 20151002 145004 1.20 1.15 20151002 145006 1.19 1.15 20151002 145007 1.18 1.14 20151002 145008 1.18 1.13 20151002 145009 1.20 1.12 20151002 145010 1.27 1.12 20151002 145011 1.34 1.11 20151002 145012 1.41 1.10 20151002 145013 1.48 1.10 20151002 145014 1.57 1.09 20151002 145015 1.66 1.08 20151002 145016 1.79 1.07 20151002 145017 1.90 1.06 20151002 145018 2.02 1.05 20151002 145019 2.16 1.04 20151002 145020 2.30 1.04 20151002 145021 2.45 1.02 20151002 145022 2.60 1.02 20151002 145023 2.77 1.00 20151002 145024 2.92 1.00 20151002 145025 3.10 0.99 20151002 145026 3.28 0.98 20151002 145027 3.46 0.97 20151002 145028 3.63 0.96 20151002 145029 3.81 0.95 20151002 145031 3.98 0.94 20151002 145032 4.12 0.93 20151002 145033 4.27 0.93 20151002 145034 4.42 0.92 20151002 145035 4.58 0.91 20151002 145036 4.68 0.90 20151002 145037 4.77 0.89 20151002 145038 4.86 0.88 20151002 145039 4.92 0.87 20151002 145040 5.00 0.87 20151002 145041 5.07 0.86 20151002 145042 5.12 0.85 20151002 145043 5.17 0.85 20151002 145044 5.22 0.85 20151002 145045 5.27 0.86 20151002 145046 5.31 0.86 20151002 145047 5.33 0.85 20151002 145048 5.35 0.84 20151002 145049 5.38 0.82 20151002 145050 5.36 0.81 20151002 145051 5.33 0.80 20151002 145052 5.32 0.79 20151002 145053 5.32 0.78 20151002 145054 5.32 0.78 20151002 145056 5.31 0.77 20151002 145057 5.28 0.76 20151002 145058 5.23 0.75 20151002 145059 5.22 0.75 20151002 145100 5.24 0.74 20151002 145101 5.25 0.73 20151002 145102 5.21 0.72 20151002 145103 5.13 0.71 20151002 145104 5.05 0.70 20151002 145105 5.00 0.68 20151002 145106 4.99 0.67 20151002 145107 4.99 0.66 20151002 145108 4.97 0.65 20151002 145109 4.98 0.64 20151002 145110 5.00 0.63 20151002 145111 5.04 0.63 20151002 145112 5.09 0.62 20151002 145113 5.12 0.62 20151002 145114 5.15 0.61 20151002 145115 5.18 0.59 20151002 145116 5.19 0.57 20151002 145117 5.20 0.54 20151002 145125 1.46 0.06 20151002 145126 2.28 0.08 20151002 145127 3.23 0.09 20151002 145128 3.77 0.10 20151002 145131 3.68 0.09 20151002 145132 3.46 0.09 20151002 145435 4.04 0.64 20151002 145436 4.18 0.72 20151002 145437 4.35 0.85 20151002 145438 4.29 0.92 20151002 145439 4.13 0.98 20151002 145440 3.99 1.03 20151002 145441 3.79 1.05 20151002 145442 3.64 1.05 20151002 145443 3.45 1.06 20151002 145444 3.29 1.06 20151002 145445 3.09 1.07 20151002 145446 2.95 1.08 20151002 145447 2.79 1.08 20151002 145448 2.69 1.09 20151002 145449 2.59 1.10 20151002 145450 2.37 1.11 20151002 145451 2.06 1.12 20151002 145452 1.94 1.13 20151002 145454 1.79 1.14 20151002 145455 1.70 1.15 20151002 145456 1.69 1.16 20151002 145457 1.72 1.17 20151002 145458 1.95 1.19 20151002 145459 2.25 1.21 20151002 145500 2.56 1.22 20151002 145501 2.84 1.24 20151002 145502 3.21 1.26 20151002 145503 3.62 1.29 20151002 145504 3.82 1.31 20151002 145505 4.08 1.33 20151002 145506 4.30 1.36 20151002 145507 4.58 1.39 20151002 145508 4.80 1.42 20151005 033059 7.47 0.58 20151005 033100 8.25 0.78 20151005 033101 9.21 0.93 20151005 033102 10.51 1.08 20151005 033103 12.02 1.29 20151005 033104 13.16 1.51 20151005 033105 13.47 1.61 20151005 033106 13.55 1.66 20151005 033107 13.66 1.70 20151005 033108 12.99 1.78 20151005 033109 12.59 1.87 20151005 033110 12.51 1.94 20151005 033112 12.73 1.91 20151005 033113 12.92 1.87 20151005 033114 12.63 1.82 20151005 033115 12.25 1.76 20151005 033116 12.09 1.71 20151005 033117 12.59 1.65 20151005 033118 13.02 1.56 20151005 033119 13.16 1.42 20151005 033123 13.57 1.18 20151005 033124 13.71 1.27 20151005 033125 13.86 1.37 20151005 033126 14.01 1.43 20151005 033127 14.17 1.48 20151005 033128 14.82 1.53 20151005 033129 15.68 1.58 20151005 033130 16.74 1.66 20151005 033131 16.12 1.66 20151005 033132 15.28 1.65 20151005 033133 14.77 1.65 20151005 033134 15.19 1.66 20151005 033135 15.41 1.69 20151005 033137 15.32 1.73 20151005 033138 14.92 1.75 20151005 033139 14.80 1.76 20151005 033140 14.42 1.75 20151005 033141 13.66 1.75 20151005 033142 12.86 1.75 20151005 033143 12.44 1.76 20151005 033144 12.03 1.77 20151005 033145 11.66 1.76 20151005 033146 11.09 1.69 20151005 033147 10.25 1.62 20151005 033148 9.17 1.58 20151005 033149 8.00 1.58 20151005 033150 7.21 1.58 20151005 033151 6.87 1.58 20151005 033152 6.66 1.58 20151005 033153 6.41 1.59 20151005 033154 5.93 1.56 20151005 033155 5.53 1.51 20151005 033156 5.29 1.45 20151005 033157 4.67 1.41 20151005 033158 4.18 1.39 20151005 033159 3.95 1.40 20151005 033200 3.75 1.46 20151005 033201 3.83 1.51 20151005 033203 3.77 1.50 20151005 033204 3.56 1.44 20151005 033205 3.44 1.40 20151005 033206 3.51 1.38 20151005 033207 4.14 1.38 20151005 033208 4.99 1.38 20151005 033209 6.33 1.38 20151005 033210 8.03 1.38 20151005 033211 9.13 1.36 20151005 033212 9.68 1.28 20151005 033213 10.33 1.21 20151005 033214 10.72 1.21 20151005 033215 10.77 1.27 20151005 033216 10.83 1.34 20151005 033217 10.89 1.36 20151005 033218 10.96 1.36 20151005 033219 11.02 1.36 20151005 033220 11.85 1.36 20151005 033221 12.55 1.36 20151005 033222 12.73 1.36 20151005 033223 11.88 1.35 20151005 033224 10.89 1.35 20151005 033225 10.37 1.32 20151005 033226 10.27 1.25 20151005 033227 10.39 1.17 20151005 033229 10.20 1.15 20151005 033230 10.00 1.15 20151005 033231 9.63 1.16 20151005 033232 9.50 1.24 20151005 033233 9.46 1.30 20151005 033234 9.76 1.34 20151005 033235 10.30 1.34 20151005 033236 10.90 1.34 20151005 033237 11.13 1.31 20151005 033238 11.16 1.26 20151005 033239 11.36 1.18 20151005 033240 11.50 1.19 20151005 033241 11.43 1.26 20151005 033242 11.17 1.33 20151005 033243 11.44 1.35 20151005 033244 11.63 1.38 20151005 033245 11.88 1.42 20151005 033246 11.60 1.40 20151005 033247 11.61 1.36 20151005 033248 11.54 1.34 20151005 033249 10.97 1.42 20151005 033250 10.50 1.49 20151005 033251 10.26 1.52 20151005 033252 10.09 1.53 20151005 033253 9.86 1.53 20151005 033255 9.11 1.52 20151005 033256 8.66 1.52 20151005 033257 8.68 1.53 20151005 033258 9.49 1.57 20151005 033259 10.24 1.62 20151005 033300 8.73 1.65 20151005 033301 6.13 1.60 20151005 033302 8.47 1.53 20151005 033303 8.69 1.51 20151005 033304 6.46 1.51 20151005 033305 4.49 1.52 20151005 033306 4.75 1.47 20151005 033307 5.44 1.44 20151005 033308 5.89 1.43 20151005 033309 5.12 1.48 20151005 033310 4.37 1.51 20151005 033311 4.28 1.52 20151005 033312 5.01 1.52 20151005 033313 5.81 1.52 20151005 033314 5.30 1.46 20151005 033315 4.53 1.39 20151005 033316 4.06 1.33 20151005 033317 4.05 1.39 20151005 033318 4.07 1.47 20151005 033319 4.14 1.53 20151005 033320 4.41 1.46 20151005 033322 4.60 1.38 20151005 033323 4.21 1.35 20151005 033324 3.29 1.35 20151005 033325 2.44 1.35 20151005 033326 2.79 1.35 20151005 033327 3.52 1.35 20151005 033328 4.11 1.36 20151005 033329 3.63 1.32 20151005 033330 3.21 1.29 20151005 033331 2.95 1.28 20151005 033332 2.99 1.33 20151005 033333 3.01 1.36 20151005 033334 2.70 1.38 20151005 033335 1.82 1.38 20151005 033336 1.07 1.39 20151005 033337 0.45 1.39 20151005 033338 0.55 1.39 20151005 033339 1.19 1.38 20151005 131933 7.56 0.84 20151005 131934 7.64 0.90 20151005 131935 7.69 0.95 20151005 131936 7.75 0.97 20151005 131937 7.78 0.97 20151005 131938 7.82 1.00 20151005 131939 7.85 1.00 20151005 131940 7.88 1.01 20151005 131941 7.91 1.04 20151005 131943 7.93 1.04 20151005 131944 7.98 1.04 20151005 131945 8.00 1.04 20151005 131946 8.03 1.04 20151005 131947 8.04 1.04 20151005 131948 8.07 1.05 20151005 131949 8.06 1.05 20151005 131950 8.06 1.04 20151005 131951 8.08 1.04 20151005 131952 8.10 1.02 20151005 131953 8.13 1.00 20151005 131954 8.16 0.99 20151005 131956 8.20 1.00 20151005 131957 8.21 0.96 20151005 145507 4.76 1.85 20151005 145508 4.85 1.85 20151005 145509 4.94 1.85 20151005 145510 5.01 1.84 20151005 145511 5.05 1.83 20151005 145512 5.11 1.83 20151005 145513 5.17 1.82 20151005 145514 5.24 1.82 20151005 145515 5.33 1.81 20151005 145516 5.42 1.80 20151005 145517 5.50 1.80 20151005 145518 5.54 1.79 20151005 145520 5.48 1.78 20151005 145521 5.44 1.78 20151005 145522 5.40 1.77 20151005 145523 5.35 1.75 20151005 145524 5.31 1.74 20151005 145525 5.30 1.73 20151005 145526 5.32 1.72 20151005 145527 5.34 1.71 20151005 145528 5.12 1.70 20151005 145529 5.17 1.69 20151005 145530 5.40 1.69 20151005 145531 5.65 1.69 20151005 145532 6.23 1.70 20151005 145533 6.78 1.70 20151005 145534 7.13 1.71 20151005 145535 7.58 1.71 20151005 145536 7.83 1.71 20151005 145537 7.96 1.71 20151005 145538 8.10 1.71 20151005 145539 8.26 1.70 20151005 145540 8.42 1.70 20151005 145541 8.59 1.69 20151005 145542 8.73 1.68 20151005 145543 8.87 1.67 20151005 145544 8.96 1.66 20151005 145546 8.94 1.65 20151005 145547 8.92 1.64 20151005 145548 8.89 1.63 20151005 145549 8.87 1.62 20151005 145550 8.85 1.61 20151005 145551 8.84 1.59 20151005 145552 8.83 1.58 20151005 145553 8.80 1.57 20151005 145554 8.67 1.54 20151005 145555 8.53 1.52 20151005 145556 8.39 1.50 20151005 145557 8.25 1.48 20151005 145558 8.12 1.46 20151005 145559 7.98 1.44 20151005 145600 7.85 1.42 20151005 145601 7.72 1.39 20151005 145602 7.53 1.37 20151005 145603 7.32 1.34 20151005 145604 7.12 1.32 20151005 145605 6.92 1.30 20151005 145606 6.71 1.28 20151005 145607 6.51 1.26 20151005 145608 6.31 1.23 20151005 145609 6.11 1.21 20151005 145611 5.88 1.19 20151005 145612 5.59 1.17 20151005 145613 5.30 1.15 20151005 145614 5.01 1.14 20151005 145615 4.73 1.12 20151005 145616 4.46 1.10 20151005 145617 4.19 1.09 20151005 145618 3.93 1.08 20151005 145619 3.66 1.06 20151005 145620 3.42 1.06 20151005 145621 3.23 1.06 20151005 145622 3.00 1.05 20151005 145623 2.77 1.04 20151005 145624 2.54 1.03 20151005 145625 2.32 1.02 20151005 145626 2.10 1.00 20151005 145627 1.90 0.99 20151005 145628 1.76 0.98 20151005 145629 1.72 0.98 20151005 145630 1.71 0.97 20151005 145631 1.65 0.96 20151005 145632 1.61 0.95 20151005 145633 1.61 0.94 20151005 145634 1.54 0.93 20151005 145635 1.51 0.93 20151005 145637 1.54 0.93 20151005 145638 1.59 0.92 20151005 145639 1.61 0.91 20151005 145640 1.61 0.91 20151005 145641 1.59 0.91 20151005 145642 1.58 0.90 20151005 145643 1.53 0.90 20151005 145644 1.45 0.89 20151005 145645 1.37 0.88 20151005 145646 1.28 0.88 20151005 145647 1.17 0.87 20151005 145648 1.06 0.86 20151005 145649 0.87 0.86 20151005 145650 0.69 0.85 20151005 145652 0.40 0.83 20151005 145653 0.38 0.82 20151005 145654 0.51 0.81 20151005 145655 0.77 0.81 20151005 145656 1.05 0.80 20151005 145657 1.31 0.79 20151005 145658 1.59 0.79 20151005 145659 1.87 0.78 20151005 150019 10.09 0.73 20151005 150020 10.40 0.83 20151005 150021 10.78 0.94 20151005 150022 10.90 1.01 20151005 150023 10.89 1.07 20151005 150024 10.91 1.12 20151005 150025 10.92 1.16 20151005 150026 10.93 1.17 20151005 150027 10.93 1.19 20151005 150028 10.93 1.20 20151005 150029 10.92 1.21 20151005 150030 10.95 1.22 20151005 150031 10.93 1.22 20151005 150032 10.88 1.22 20151005 150033 10.77 1.21 20151005 150034 10.69 1.21 20151005 150035 10.59 1.21 20151005 150037 10.55 1.21 20151005 150038 10.48 1.21 20151005 150039 10.40 1.20 20151005 150040 10.29 1.19 20151005 150041 10.22 1.19 20151005 150042 10.18 1.18 20151005 150043 10.15 1.18 20151005 150044 10.12 1.18 20151005 150045 10.08 1.17 20151005 150046 10.06 1.16 20151005 150047 10.00 1.14 20151005 150048 9.94 1.11 20151005 150049 9.87 1.07 20151005 163411 10.69 2.71 20151005 163412 10.78 2.72 20151005 163413 10.88 2.74 20151005 163414 10.98 2.76 20151005 163415 11.08 2.78 20151005 163416 11.18 2.79 20151005 163417 11.26 2.81 20151005 163418 11.35 2.83 20151005 163419 11.43 2.85 20151005 163420 11.53 2.87 20151005 163421 11.62 2.89 20151005 163422 11.72 2.91 20151005 163423 11.80 2.93 20151005 163424 11.88 2.96 20151005 163425 11.95 2.98 20151005 163427 12.03 3.01 20151005 163428 12.10 3.03 20151005 163429 12.12 3.06 20151005 163430 12.13 3.09 20151005 163431 12.12 3.11 20151005 163432 12.09 3.14 20151005 163433 12.06 3.17 20151005 163435 12.03 3.22 20151005 163436 12.02 3.24 20151005 163437 11.96 3.26 20151005 163438 11.88 3.28 20151005 163439 11.80 3.30 20151005 163440 11.72 3.31 20151005 163441 11.64 3.33 20151005 163442 11.56 3.34 20151005 163443 11.48 3.35 20151005 163444 11.39 3.36 20151005 163445 11.30 3.37 20151005 163446 11.21 3.37 20151005 163447 11.12 3.38 20151005 163448 11.01 3.38 20151005 163449 10.89 3.38 20151005 163450 10.77 3.37 20151005 163451 10.69 3.37 20151005 163452 10.61 3.36 20151005 163454 10.54 3.35 20151005 163455 10.49 3.35 20151005 163456 10.46 3.34 20151005 163457 10.44 3.32 20151005 163458 10.43 3.31 20151005 163459 10.43 3.31 20151005 163500 10.43 3.29 20151005 163501 10.41 3.28 20151005 163502 10.39 3.26 20151005 163503 10.33 3.24 20151005 163504 10.25 3.23 20151005 163505 10.18 3.21 20151005 163506 10.11 3.19 20151005 163507 10.05 3.17 20151005 163508 9.98 3.15 20151005 163509 9.89 3.12 20151005 163510 9.83 3.10 20151005 163511 9.80 3.08 20151005 163512 9.80 3.05 20151005 163513 9.79 3.03 20151005 163514 9.80 3.00 20151005 163515 9.80 2.97 20151005 163516 9.80 2.94 20151005 163517 9.82 2.91 20151005 163518 9.84 2.88 20151005 163520 9.86 2.85 20151005 163521 9.86 2.82 20151005 163522 9.86 2.78 20151005 163523 9.85 2.75 20151005 163524 9.85 2.71 20151005 163525 9.85 2.68 20151005 163526 9.83 2.63 20151005 163527 9.80 2.58 20151005 163528 9.76 2.53 20151005 163529 9.59 2.45 20151005 163530 9.40 2.37 20151005 163531 9.23 2.27 20151005 163532 9.08 2.02 20151005 163533 8.95 1.79 20151005 163534 8.83 1.59 20151005 163536 8.64 1.37 20151005 163537 8.75 1.38 20151005 163538 9.01 1.52 20151005 163539 9.27 1.67 20151005 163540 9.53 1.78 20151005 163541 9.79 1.87 20151005 163542 10.04 1.96 20151005 163543 10.26 2.01 20151005 163544 10.47 2.07 20151005 163546 10.67 2.12 20151005 163547 10.83 2.16 20151005 163548 10.99 2.20 20151005 163549 11.14 2.23 20151005 163550 11.27 2.27 20151005 163551 11.40 2.30 20151005 163552 11.52 2.33 20151005 163553 11.65 2.36 20151005 163554 11.77 2.39 20151005 163555 11.83 2.42 20151005 163556 11.88 2.45 20151005 163557 11.93 2.48 20151005 163558 12.00 2.50 20151005 163559 12.07 2.52 20151005 163600 12.14 2.54 20151005 163601 12.19 2.56 20151005 163602 12.24 2.58 20151005 163603 12.27 2.60 20151005 163604 12.29 2.62 20151005 163605 12.30 2.63 20151005 163606 12.30 2.65 20151005 163607 12.29 2.65 20151005 163608 12.28 2.66 20151005 163609 12.26 2.68 20151005 163610 12.22 2.69 20151005 163612 12.17 2.69 20151005 163613 12.03 2.69 20151005 163614 11.88 2.69 20151005 163615 11.74 2.68 20151005 163616 11.61 2.67 20151005 163617 11.47 2.65 20151005 163618 11.33 2.65 20151005 163619 11.18 2.65 20151005 163620 11.03 2.66 20151005 163621 11.00 2.67 20151005 163622 11.01 2.69 20151005 163623 11.02 2.70 20151005 163624 11.03 2.71 20151005 163625 11.03 2.72 20151005 163626 11.04 2.73 20151005 163627 11.06 2.74 20151005 163628 11.08 2.75 20151005 163629 11.07 2.75 20151005 163630 11.03 2.76 20151005 163631 11.00 2.76 20151005 163632 10.97 2.77 20151005 163633 10.95 2.77 20151005 163634 10.92 2.77 20151005 163635 10.91 2.76 20151005 163637 10.92 2.73 20151005 163638 10.89 2.71 20151005 163639 10.75 2.70 20151005 163640 10.63 2.70 20151005 163641 10.51 2.69 20151005 163642 10.35 2.70 20151005 163643 10.22 2.70 20151005 163644 10.08 2.70 20151005 163645 9.96 2.70 20151005 163646 9.82 2.70 20151005 163647 9.72 2.68 20151005 163648 9.62 2.66 20151005 163649 9.54 2.64 20151005 163650 9.44 2.63 20151005 163651 9.37 2.61 20151005 163652 9.28 2.59 20151005 163653 9.20 2.58 20151005 163654 9.15 2.58 20151005 163655 9.02 2.57 20151005 163656 8.79 2.56 20151005 163657 8.55 2.54 20151005 163658 8.30 2.53 20151005 163659 8.08 2.51 20151005 163700 7.84 2.50 20151005 163701 7.61 2.48 20151005 163703 7.37 2.47 20151005 163704 7.14 2.45 20151005 163705 7.05 2.45 20151005 163706 6.97 2.44 20151005 163707 6.88 2.43 20151005 163708 6.75 2.42 20151005 163709 6.63 2.42 20151005 163710 6.52 2.41 20151005 163711 6.42 2.40 20151005 163712 6.33 2.40 20151005 163713 6.25 2.40 20151005 163714 6.22 2.41 20151005 163715 6.23 2.41 20151005 163716 6.14 2.40 20151005 163717 6.04 2.38 20151005 163718 5.97 2.37 20151005 163719 5.84 2.36 20151005 163720 5.71 2.35 20151005 163721 5.59 2.35 20151005 163722 5.57 2.37 20151005 163723 5.63 2.39 20151005 163724 5.60 2.39 20151005 163725 5.48 2.36 20151005 163726 5.46 2.32 20151005 163728 5.42 2.31 20151005 163729 5.42 2.30 20151005 163730 5.51 2.29 20151005 163731 5.57 2.31 20151005 163732 5.82 2.33 20151005 163733 6.27 2.34 20151005 163734 6.74 2.36 20151005 163735 7.34 2.39 20151005 163736 7.99 2.41 20151005 163737 8.28 2.43 20151005 163738 8.70 2.44 20151005 163739 8.99 2.44 20151005 163740 9.00 2.43 20151005 163741 9.04 2.43 20151005 163742 9.11 2.43 20151005 163743 9.18 2.43 20151005 163744 9.30 2.42 20151005 163745 9.45 2.41 20151005 163746 9.61 2.40 20151005 163747 9.79 2.39 20151005 163748 9.76 2.38 20151005 163749 9.72 2.37 20151005 163750 9.68 2.36 20151005 163752 9.64 2.35 20151005 163753 9.60 2.34 20151005 163754 9.59 2.33 20151005 163755 9.58 2.31 20151005 163756 9.57 2.30 20151005 163757 9.59 2.28 20151005 163758 9.62 2.27 20151005 163759 9.62 2.26 20151005 163800 9.64 2.26 20151005 163801 9.67 2.26 20151005 163802 9.70 2.25 20151005 163803 9.71 2.25 20151005 163804 9.72 2.25 20151005 163805 9.74 2.25 20151005 163806 9.76 2.24 20151005 163807 9.79 2.23 20151005 163808 9.81 2.23 20151005 163809 9.82 2.23 20151005 163810 9.82 2.23 20151005 163811 9.83 2.23 20151005 163812 9.85 2.23 20151005 163813 9.88 2.23 20151005 163814 9.88 2.23 20151005 163815 9.85 2.22 20151005 163817 9.82 2.22 20151005 163818 9.79 2.21 20151005 163819 9.75 2.21 20151005 163820 9.70 2.20 20151005 163821 9.63 2.19 20151005 163822 9.55 2.18 20151005 163823 9.47 2.17 20151005 163824 9.33 2.16 20151005 163825 9.16 2.15 20151005 163826 8.99 2.14 20151005 163827 8.81 2.12 20151005 163828 8.62 2.11 20151005 163829 8.43 2.09 20151005 163830 8.28 2.07 20151005 163831 8.14 2.06 20151005 163832 7.99 2.04 20151005 163833 7.85 2.02 20151005 163834 7.71 2.00 20151005 163835 7.56 1.98 20151005 163836 7.43 1.96 20151005 163837 7.30 1.94 20151005 163838 7.16 1.92 20151005 163839 7.03 1.91 20151005 163841 6.88 1.89 20151005 163842 6.87 1.87 20151005 163843 6.86 1.86 20151005 163844 6.84 1.84 20151005 163845 6.79 1.81 20151005 163846 6.75 1.79 20151005 163847 6.71 1.77 20151005 163848 6.69 1.75 20151005 163849 6.67 1.73 20151005 163850 6.67 1.70 20151005 163851 6.72 1.68 20151005 163852 6.77 1.66 20151005 163853 6.80 1.65 20151005 163854 6.86 1.63 20151005 163855 6.92 1.61 20151005 163856 6.97 1.59 20151005 163857 6.99 1.56 20151005 163858 7.02 1.54 20151005 163859 6.88 1.51 20151005 163900 6.77 1.48 20151005 163901 6.70 1.46 20151005 163902 6.63 1.44 20151005 163903 6.59 1.43 20151005 163904 6.55 1.41 20151005 163906 6.51 1.39 20151005 163907 6.48 1.37 20151005 163908 6.38 1.35 20151005 163909 6.11 1.32 20151005 163910 5.85 1.30 20151005 163911 5.59 1.25 20151005 163912 5.36 1.19 20151005 163913 5.10 1.14 20151005 181501 9.44 2.50 20151005 181502 9.39 2.49 20151005 181503 9.34 2.49 20151005 181504 9.30 2.48 20151005 181505 9.28 2.48 20151005 181506 9.25 2.47 20151005 181507 9.23 2.47 20151005 181508 9.20 2.46 20151005 181509 9.18 2.46 20151005 181510 9.15 2.45 20151005 181511 9.13 2.45 20151005 181513 9.13 2.44 20151005 181514 9.19 2.44 20151005 181515 9.25 2.44 20151005 181516 9.32 2.44 20151005 181517 9.38 2.44 20151005 181518 9.44 2.44 20151005 181519 9.51 2.44 20151005 181520 9.58 2.44 20151005 181521 9.66 2.44 20151005 181522 9.60 2.44 20151005 181523 9.55 2.43 20151005 181524 9.48 2.42 20151005 181525 9.40 2.41 20151005 181526 9.32 2.40 20151005 181527 9.25 2.39 20151005 181528 9.17 2.38 20151005 181529 9.09 2.37 20151005 181530 8.89 2.35 20151005 181531 8.68 2.33 20151005 181532 8.47 2.31 20151005 181533 8.27 2.29 20151005 181534 8.06 2.28 20151005 181535 7.86 2.26 20151005 181536 7.67 2.23 20151005 181537 7.49 2.22 20151005 181538 7.37 2.20 20151005 181540 7.33 2.18 20151005 181541 7.29 2.17 20151005 181542 7.27 2.15 20151005 181543 7.25 2.14 20151005 181544 7.24 2.12 20151005 181545 7.24 2.10 20151005 181546 7.24 2.09 20151005 181547 7.25 2.08 20151005 181548 7.22 2.06 20151005 181549 7.17 2.05 20151005 181550 7.11 2.04 20151005 181551 7.05 2.03 20151005 181552 6.98 2.02 20151005 181553 6.91 2.01 20151005 181554 6.82 2.01 20151005 181555 6.72 2.00 20151005 181556 6.64 1.99 20151005 181557 6.56 1.98 20151005 181558 6.49 1.97 20151005 181559 6.38 1.96 20151005 181600 6.28 1.94 20151005 181601 6.19 1.93 20151005 181602 6.11 1.92 20151005 181603 6.04 1.91 20151005 181604 6.01 1.90 20151005 181606 6.02 1.90 20151005 181607 6.03 1.89 20151005 181608 6.07 1.88 20151005 181609 6.11 1.87 20151005 181610 6.15 1.86 20151005 181611 6.21 1.85 20151005 181612 6.27 1.84 20151005 181613 6.34 1.84 20151005 181614 6.31 1.83 20151005 181615 6.28 1.82 20151005 181616 6.22 1.82 20151005 181617 6.17 1.81 20151005 181618 6.12 1.81 20151005 181619 6.06 1.80 20151005 181620 6.00 1.80 20151005 181621 5.92 1.79 20151005 181622 5.73 1.79 20151005 181623 5.54 1.78 20151005 181624 5.33 1.77 20151005 181625 5.12 1.76 20151005 181626 4.91 1.75 20151005 181627 4.69 1.74 20151005 181628 4.44 1.74 20151005 181629 4.19 1.73 20151005 181630 3.96 1.73 20151005 181632 3.73 1.72 20151005 181633 3.51 1.71 20151005 181634 3.24 1.71 20151005 181635 2.97 1.70 20151005 181636 2.70 1.70 20151005 181637 2.37 1.70 20151005 181638 2.09 1.69 20151005 181639 1.87 1.69 20151005 181640 1.73 1.68 20151005 181641 1.60 1.68 20151005 181642 1.49 1.67 20151005 181643 1.37 1.67 20151005 181644 1.25 1.66 20151005 181645 1.14 1.65 20151005 181646 1.03 1.65 20151005 181647 0.93 1.64 20151005 181648 0.97 1.63 20151005 181649 1.03 1.62 20151005 181650 1.10 1.61 20151005 181651 1.15 1.60 20151005 181652 1.19 1.59 20151005 181653 1.23 1.58 20151005 181654 1.26 1.57 20151005 181655 1.28 1.55 20151005 181657 1.39 1.53 20151005 181658 1.59 1.51 20151005 181659 1.80 1.49 20151005 181700 2.01 1.47 20151005 181701 2.24 1.45 20151005 181702 2.45 1.43 20151005 181703 2.62 1.41 20151005 181704 2.83 1.39 20151005 181705 3.01 1.36 20151005 181706 3.14 1.31 20151005 181707 3.27 1.26 20151005 181708 3.39 1.20 20151005 181709 3.47 1.14 20151005 181710 3.57 1.08 20151005 181711 3.65 1.02 20151005 181716 4.58 0.70 20151005 181717 4.81 0.69 20151005 181718 5.01 0.67 20151005 181719 5.24 0.68 20151005 181720 5.38 0.66 20151005 181721 5.55 0.66 20151005 181723 5.46 0.63 20151005 181724 5.18 0.60 20151005 181725 4.85 0.57 20151005 181726 4.50 0.54 20151005 181727 4.18 0.52 20151005 181739 6.34 0.42 20151005 181740 6.28 0.43 20151005 181742 6.08 0.43 20151005 181743 5.75 0.41 20151005 181744 5.42 0.40 20151005 181745 5.14 0.40 20151005 181746 4.78 0.38 20151005 181747 4.39 0.35 20151006 030049 13.25 0.60 20151006 030050 12.83 0.71 20151006 030051 12.86 0.80 20151006 030052 13.33 0.86 20151006 030053 14.18 0.93 20151006 030054 14.71 0.98 20151006 030055 15.02 1.02 20151006 030056 15.16 1.04 20151006 030057 14.43 1.08 20151006 030058 13.29 1.10 20151006 030059 12.17 1.12 20151006 030100 12.03 1.12 20151006 030101 11.76 1.12 20151006 030102 11.91 1.12 20151006 030103 12.87 1.09 20151006 030104 14.13 1.04 20151006 030106 14.97 0.99 20151006 030107 15.80 0.95 20151006 030108 16.61 0.93 20151006 030109 17.51 0.92 20151006 030110 18.68 0.92 20151006 030111 19.76 0.92 20151006 030112 19.46 0.92 20151006 030113 18.90 0.92 20151006 030114 18.26 0.93 20151006 030115 18.20 0.96 20151006 030116 18.16 1.01 20151006 030117 17.86 1.01 20151006 030118 17.02 0.97 20151006 030119 16.08 0.91 20151006 030120 15.68 0.95 20151006 030121 15.22 1.02 20151006 030122 14.88 1.08 20151006 030123 14.69 1.08 20151006 030124 14.27 1.07 20151006 030125 13.68 1.05 20151006 030126 13.01 0.98 20151006 030127 12.40 0.91 20151006 030128 12.16 0.90 20151006 030129 12.33 0.96 20151006 030130 12.68 1.03 20151006 030131 12.33 1.06 20151006 030133 11.97 1.04 20151006 030134 11.84 1.02 20151006 030135 12.40 0.96 20151006 030136 12.93 0.90 20151006 030137 13.13 0.87 20151006 030138 12.78 0.87 20151006 030139 12.44 0.87 20151006 030140 12.21 0.91 20151006 030141 11.98 0.97 20151006 030142 11.65 1.04 20151006 030143 11.83 1.05 20151006 030144 12.42 1.04 20151006 030145 12.83 1.02 20151006 030146 12.80 0.97 20151006 030147 12.82 0.95 20151006 030148 12.79 0.95 20151006 030149 12.63 0.97 20151006 030150 12.51 0.98 20151006 030151 12.54 1.02 20151006 030152 12.49 1.04 20151006 030153 12.28 1.06 20151006 030154 12.53 1.01 20151006 030155 12.99 0.95 20151006 030156 13.32 0.91 20151006 030157 12.79 0.93 20151006 030159 12.47 0.94 20151006 030200 12.47 0.97 20151006 030201 12.57 1.03 20151006 030202 12.67 1.06 20151006 043506 4.73 0.38 20151006 043802 5.45 1.18 20151006 043803 4.92 1.18 20151006 043804 4.46 1.17 20151006 043805 4.10 1.19 20151006 043806 3.97 1.22 20151006 043809 4.93 1.25 20151006 043811 5.42 1.26 20151006 043812 4.64 1.24 20151006 043813 3.93 1.20 20151006 043814 3.11 1.13 20151006 043815 2.49 1.06 20151006 043816 2.36 1.00 20151006 043817 2.70 1.00 20151006 043818 3.35 0.99 20151006 043819 4.12 0.96 20151006 043820 4.20 0.95 20151006 043821 4.34 0.95 20151006 043822 4.51 0.98 20151006 043823 5.09 1.01 20151006 043824 6.10 1.03 20151006 043825 7.13 1.10 20151006 043826 8.09 1.19 20151006 043827 9.10 1.29 20151006 043828 9.91 1.38 20151006 043829 10.55 1.47 20151006 043830 11.32 1.58 20151006 043831 12.40 1.73 20151006 043833 13.21 1.85 20151006 043834 14.02 1.97 20151006 043835 14.89 2.09 20151006 043836 15.92 2.23 20151006 043837 16.38 2.32 20151006 043838 15.72 2.34 20151006 043839 14.92 2.37 20151006 043840 14.10 2.39 20151006 043841 13.21 2.35 20151006 043842 11.98 2.31 20151006 043843 10.85 2.28 20151006 043844 10.20 2.26 20151006 043845 9.24 2.21 20151006 043846 8.49 2.16 20151006 043847 8.01 2.15 20151006 043848 7.82 2.17 20151006 043849 7.50 2.17 20151006 043850 7.18 2.19 20151006 043851 7.01 2.15 20151006 043852 7.07 2.10 20151006 043853 7.31 2.06 20151006 043854 7.91 2.05 20151006 043855 8.68 2.01 20151006 043857 9.73 1.96 20151006 043858 10.81 2.01 20151006 043859 12.18 2.09 20151006 043900 13.37 2.15 20151006 043901 14.56 2.14 20151006 043902 15.85 2.15 20151006 043903 16.92 2.20 20151006 043904 16.44 2.20 20151006 043905 16.21 2.18 20151006 043906 15.54 2.15 20151006 043907 14.90 2.15 20151006 043908 14.59 2.14 20151006 043909 14.18 2.16 20151006 043910 13.76 2.21 20151006 043911 12.97 2.26 20151006 043912 13.24 2.23 20151006 043913 13.75 2.17 20151006 043914 13.77 2.14 20151006 043915 12.93 2.19 20151006 043916 12.49 2.26 20151006 043917 12.03 2.26 20151006 043918 11.50 2.20 20151006 043919 11.05 2.15 20151006 043920 11.09 2.13 20151006 043922 11.19 2.13 20151006 043923 11.14 2.13 20151006 043924 11.13 2.13 20151006 043925 11.14 2.13 20151006 043926 11.07 2.13 20151006 043927 10.46 2.13 20151006 043928 9.86 2.13 20151006 043929 9.64 2.13 20151006 043930 10.26 2.12 20151006 043931 10.99 2.10 20151006 043932 11.50 2.04 20151006 043933 11.91 1.99 20151006 043934 12.51 1.96 20151006 043935 13.44 1.96 20151006 043936 14.44 1.96 20151006 043937 15.38 1.96 20151006 043938 15.05 1.97 20151006 043939 14.66 1.97 20151006 043940 14.30 1.96 20151006 043941 14.27 1.96 20151006 043942 14.47 1.96 20151006 043943 14.86 1.96 20151006 043944 15.36 1.96 20151006 043945 16.01 1.97 20151006 043947 16.45 2.00 20151006 043948 16.91 2.02 20151006 043949 17.40 2.04 20151006 043950 17.71 2.04 20151006 043951 18.13 2.02 20151006 043952 18.72 1.99 20151006 043953 19.58 1.99 20151006 043954 20.31 1.99 20151006 043955 20.85 1.98 20151006 043956 21.25 1.98 20151006 043957 21.52 2.00 20151006 061445 8.16 0.53 20151006 061446 8.25 0.60 20151006 061447 8.14 0.65 20151006 061448 8.07 0.63 20151006 061449 8.34 0.66 20151006 061450 8.53 0.77 20151006 061451 9.30 0.86 20151006 061452 9.99 0.90 20151006 061453 10.71 0.94 20151006 061454 11.11 1.03 20151006 061455 11.95 1.12 20151006 061456 13.07 1.17 20151006 061457 12.98 1.24 20151006 061458 13.90 1.33 20151006 061459 14.81 1.40 20151006 061501 14.20 1.43 20151006 061502 13.94 1.45 20151006 061503 14.24 1.49 20151006 061504 14.67 1.55 20151006 061505 14.93 1.61 20151006 061506 14.95 1.60 20151006 061507 15.03 1.52 20151006 061508 14.93 1.47 20151006 061509 14.34 1.39 20151006 061510 14.04 1.17 20151006 061511 14.42 0.97 20151006 061633 15.42 0.79 20151006 061635 15.37 0.95 20151006 061636 15.65 1.14 20151006 061637 15.89 1.34 20151006 061638 15.69 1.46 20151006 061639 15.49 1.56 20151006 061640 15.35 1.58 20151006 061641 15.34 1.59 20151006 061642 15.17 1.56 20151006 061643 14.31 1.48 20151006 061644 13.33 1.42 20151006 061645 12.02 1.32 20151006 061646 10.64 1.13 20151006 061647 9.96 1.00 20151006 061721 21.51 2.67 20151006 061722 22.03 2.84 20151006 061723 22.32 2.99 20151006 061724 22.94 3.04 20151006 061725 23.37 3.05 20151006 061726 23.51 3.07 20151006 061727 23.62 3.04 20151006 061728 24.11 2.98 20151006 061729 24.67 2.93 20151006 061730 24.91 2.88 20151006 061731 25.05 2.83 20151006 061732 25.05 2.79 20151006 061733 25.45 2.76 20151006 061734 25.78 2.73 20151006 061735 26.03 2.70 20151006 061736 26.27 2.73 20151006 061737 26.67 2.73 20151006 061739 26.50 2.72 20151006 061740 25.70 2.74 20151006 061741 24.79 2.77 20151006 061742 24.15 2.79 20151006 061743 23.77 2.75 20151006 061744 23.69 2.75 20151006 061745 23.90 2.80 20151006 061746 24.31 2.88 20151006 061747 24.81 2.93 20151006 061748 24.51 2.97 20151006 061749 23.87 3.01 20151006 061750 23.86 3.04 20151006 061751 24.43 3.13 20151006 061752 24.89 3.23 20151006 061753 25.07 3.32 20151006 061754 24.61 3.35 20151006 061755 24.16 3.38 20151006 061756 23.93 3.45 20151006 061757 24.15 3.50 20151006 061758 24.65 3.53 20151006 061759 24.76 3.60 20151006 061800 24.35 3.74 20151006 061801 24.12 3.84 20151006 061803 24.08 3.88 20151006 061804 24.18 3.89 20151006 061805 24.49 3.91 20151006 061806 24.29 3.99 20151006 061807 24.13 4.07 20151006 061808 23.97 4.16 20151006 061809 23.96 4.18 20151006 061810 24.24 4.21 20151006 061811 24.42 4.22 20151006 061812 23.94 4.21 20151006 061813 23.42 4.20 20151006 061814 22.93 4.17 20151006 061815 22.55 4.10 20151006 061816 22.17 4.03 20151006 061817 22.17 4.04 20151006 061818 22.14 4.07 20151006 061819 21.87 4.08 20151006 061820 21.11 4.06 20151006 061821 20.23 4.03 20151006 061822 19.38 4.02 20151006 061823 19.21 4.01 20151006 061824 18.93 4.02 20151006 061825 18.63 4.03 20151006 061827 18.52 3.98 20151006 061828 18.31 3.94 20151006 061829 17.69 3.91 20151006 061830 16.87 3.90 20151006 061831 16.43 3.88 20151006 061832 16.54 3.86 20151006 061833 16.53 3.88 20151006 061834 16.01 3.94 20151006 061835 15.47 3.92 20151006 061836 15.15 3.82 20151006 061837 14.84 3.73 20151006 061838 14.28 3.73 20151006 061839 13.81 3.77 20151006 061840 13.48 3.83 20151006 061841 12.80 3.86 20151006 061842 11.81 3.86 20151006 061843 11.03 3.87 20151006 061844 10.55 3.91 20151006 061845 10.07 3.95 20151006 061846 9.84 3.99 20151006 061847 9.86 4.04 20151006 061848 10.01 4.05 20151006 061849 10.02 4.05 20151006 061850 9.83 4.07 20151006 061852 9.54 4.10 20151006 061853 9.60 4.17 20151006 061854 9.87 4.26 20151006 061855 10.09 4.33 20151006 061856 9.75 4.34 20151006 061857 9.55 4.37 20151006 061858 9.47 4.41 20151006 061859 9.50 4.42 20151006 061900 9.56 4.44 20151006 061901 9.44 4.45 20151006 061902 9.17 4.44 20151006 061903 9.03 4.44 20151006 061904 9.55 4.44 20151006 061905 10.35 4.43 20151006 061906 11.14 4.41 20151006 061907 11.46 4.32 20151006 061908 11.74 4.21 20151006 061909 12.06 4.09 20151006 061910 12.35 4.14 20151006 061911 12.81 4.19 20151006 061912 13.25 4.23 20151006 061913 13.09 4.21 20151006 061914 12.91 4.21 20151006 061916 12.89 4.20 20151006 061917 13.17 4.17 20151006 061918 13.49 4.13 20151006 061919 13.82 4.12 20151006 061920 14.16 4.12 20151006 061921 14.53 4.11 20151006 061922 14.60 4.09 20151006 061923 14.73 4.07 20151006 061924 15.08 4.03 20151006 061925 15.40 4.01 20151006 061926 15.81 4.00 20151006 061927 16.03 4.03 20151006 061928 15.67 4.05 20151006 061929 15.40 4.07 20151006 061930 15.48 4.11 20151006 061931 16.07 4.15 20151006 061932 16.48 4.18 20151006 061933 16.29 4.14 20151006 061934 16.07 4.08 20151006 061935 15.99 3.99 20151006 061936 16.57 3.99 20151006 061937 17.13 4.01 20151006 061938 17.28 4.01 20151006 061939 16.56 3.98 20151006 061941 15.77 3.95 20151006 061942 15.18 3.90 20151006 061943 14.91 3.80 20151006 061944 14.87 3.72 20151006 061945 14.56 3.71 20151006 061946 14.06 3.74 20151006 061947 13.70 3.74 20151006 061948 13.87 3.72 20151006 061949 14.07 3.73 20151006 061950 14.29 3.74 20151006 061951 13.95 3.73 20151006 061952 13.40 3.71 20151006 061953 12.85 3.72 20151006 061954 12.56 3.79 20151006 061955 12.15 3.85 20151006 061956 11.79 3.90 20151006 061957 11.51 3.96 20151006 061958 11.28 4.03 20151006 061959 11.42 4.08 20151006 062000 11.81 4.12 20151006 062001 12.09 4.15 20151006 062002 11.58 4.17 20151006 062003 11.15 4.17 20151006 062004 10.88 4.16 20151006 062006 10.74 4.09 20151006 062007 10.61 4.05 20151006 062008 10.46 4.00 20151006 062009 10.19 3.91 20151006 062010 9.94 3.83 20151006 062011 9.76 3.72 20151006 062012 9.81 3.62 20151006 062013 9.99 3.52 20151006 062014 10.47 3.45 20151006 062015 11.23 3.39 20151006 062016 12.20 3.32 20151006 062017 12.31 3.24 20151006 062018 12.28 3.15 20151006 062019 12.66 3.07 20151006 062020 13.25 3.01 20151006 062021 13.70 2.96 20151006 062022 14.65 2.90 20151006 062023 16.42 2.79 20151006 062024 18.41 2.65 20151006 062025 20.51 2.59 20151006 062026 22.61 2.54 20151006 062027 24.71 2.48 20151006 062028 26.36 2.40 20151006 062029 27.92 2.33 20151006 062031 29.25 2.27 20151006 062032 29.73 2.19 20151006 062033 30.39 2.12 20151006 062034 31.35 2.06 20151006 062035 32.45 2.04 20151006 062036 33.41 2.02 20151006 062037 34.03 2.00 20151006 062038 34.80 1.98 20151006 062039 35.96 1.96 20151006 062040 33.79 1.90 20151006 062041 31.06 1.81 20151006 062042 28.47 1.71 20151006 062043 25.11 1.70 20151006 062044 21.94 1.67 20151006 062045 19.22 1.64 20151006 062046 17.27 1.61 20151006 062047 15.33 1.58 20151006 062048 13.81 1.53 20151006 062049 12.70 1.45 20151006 062050 11.62 1.37 20151006 062051 10.35 1.26 20151006 062052 9.04 1.13 20151006 062053 7.71 1.01 20151006 062057 3.38 1.40 20151006 062058 3.24 1.48 20151006 062059 3.10 1.56 20151006 062100 2.55 1.64 20151006 062101 1.69 1.72 20151006 062102 1.82 1.79 20151006 062103 2.35 1.83 20151006 062104 2.85 1.86 20151006 062105 3.40 1.92 20151006 062106 3.40 1.91 20151006 062107 3.50 1.89 20151006 062108 3.86 1.88 20151006 062109 4.64 2.00 20151006 062110 5.44 2.12 20151006 062111 6.02 2.19 20151006 062112 6.39 2.19 20151006 062113 6.77 2.17 20151006 062114 7.05 2.19 20151006 062115 7.36 2.23 20151006 062116 7.79 2.28 20151006 062117 8.36 2.25 20151006 062118 8.83 2.21 20151006 062119 9.29 2.19 20151006 062120 9.96 2.26 20151006 062122 10.56 2.31 20151006 062123 10.71 2.35 20151006 062124 10.03 2.35 20151006 062125 9.45 2.37 20151006 062126 9.21 2.37 20151006 062127 9.23 2.38 20151006 062128 9.32 2.39 20151006 062129 8.99 2.40 20151006 062130 8.64 2.40 20151006 062131 8.50 2.41 20151006 062132 8.84 2.41 20151006 062133 9.15 2.42 20151006 062134 9.25 2.43 20151006 062135 8.90 2.45 20151006 062136 8.64 2.46 20151006 062137 8.80 2.48 20151006 062138 9.32 2.52 20151006 062139 9.81 2.56 20151006 062140 9.76 2.57 20151006 062141 9.66 2.58 20151006 062142 9.60 2.60 20151006 062143 9.65 2.60 20151006 062144 9.63 2.60 20151006 062145 9.72 2.60 20151006 062146 10.30 2.60 20151006 062148 10.95 2.61 20151006 062149 11.23 2.61 20151006 062150 11.08 2.62 20151006 062151 10.99 2.64 20151006 062152 11.40 2.65 20151006 062153 12.01 2.63 20151006 062154 12.66 2.61 20151006 062155 12.65 2.60 20151006 062156 12.58 2.60 20151006 062157 12.59 2.60 20151006 062158 13.25 2.60 20151006 062159 13.83 2.59 20151006 062200 13.74 2.58 20151006 062201 13.40 2.58 20151006 062202 13.25 2.59 20151006 062203 13.56 2.55 20151006 062204 13.93 2.49 20151006 062205 14.18 2.43 20151006 062206 14.16 2.41 20151006 062207 14.15 2.40 20151006 062208 14.14 2.39 20151006 062209 14.15 2.34 20151006 062210 14.15 2.28 20151006 062211 14.14 2.24 20151006 062212 14.10 2.24 20151006 062213 14.08 2.24 20151006 062215 13.51 2.23 20151006 062216 12.83 2.22 20151006 062217 12.21 2.22 20151006 062218 12.33 2.21 20151006 062219 12.37 2.20 20151006 062220 12.09 2.19 20151006 062221 11.16 2.19 20151006 062222 10.43 2.18 20151006 062223 10.06 2.19 20151006 062224 9.86 2.22 20151006 062225 9.76 2.23 20151006 062226 9.98 2.23 20151006 062227 10.33 2.24 20151006 062228 10.73 2.27 20151006 075908 1.38 0.16 20151006 075909 2.21 0.32 20151006 075913 7.68 0.97 20151006 075914 8.89 0.96 20151006 075915 10.02 0.97 20151006 075916 10.98 1.00 20151006 075917 12.05 1.05 20151006 075918 13.20 1.11 20151006 075919 14.23 1.11 20151006 075921 14.98 1.07 20151006 075922 15.70 1.04 20151006 075923 15.37 1.08 20151006 075924 14.73 1.12 20151006 075925 14.05 1.15 20151006 075926 14.21 1.12 20151006 075927 14.51 1.09 20151006 075928 14.53 1.06 20151006 075929 14.33 1.04 20151006 075930 14.24 0.99 20151006 075931 14.16 0.95 20151006 075932 14.07 0.94 20151006 075933 13.87 0.93 20151006 075934 13.60 0.85 20151006 075935 13.49 0.75 20151006 075936 13.36 0.67 20151006 075937 12.92 0.55 20151006 075938 12.44 0.41 20151006 075939 12.05 0.27 20151006 075940 10.75 0.22 20151006 075941 9.57 0.18 20151006 075942 8.85 0.16 20151006 075943 8.97 0.19 20151006 075944 9.30 0.22 20151006 075946 9.37 0.27 20151006 075947 8.99 0.33 20151006 075948 8.66 0.37 20151006 075949 8.97 0.45 20151006 075950 9.65 0.55 20151006 075951 10.41 0.65 20151006 075952 11.23 0.65 20151006 075953 12.17 0.65 20151006 075954 13.37 0.66 20151006 075955 14.72 0.70 20151006 075956 15.93 0.73 20151006 075957 16.52 0.79 20151006 075958 16.43 0.91 20151006 075959 16.44 1.04 20151006 080000 16.38 1.12 20151006 080001 16.31 1.14 20151006 080002 16.16 1.18 20151006 080003 16.19 1.26 20151006 080004 16.30 1.35 20151006 080005 16.28 1.44 20151006 080006 16.16 1.53 20151006 080007 16.15 1.61 20151006 080008 16.26 1.68 20151006 080009 16.71 1.64 20151006 080011 17.03 1.59 20151006 080012 17.03 1.54 20151006 080013 16.29 1.45 20151006 080014 15.49 1.35 20151006 080015 15.10 1.23 20151006 080016 15.18 1.13 20151006 080017 15.46 1.07 20151006 080018 15.92 1.02 20151006 080019 16.46 0.96 20151006 080020 16.99 0.91 20151006 080021 17.32 0.84 20151006 080022 17.81 0.76 20151006 080023 18.33 0.69 20151006 080024 17.14 0.77 20151006 080025 16.07 0.83 20151006 080026 14.91 0.86 20151006 080027 13.84 0.84 20151006 080028 12.96 0.82 20151006 080029 12.10 0.80 20151006 080030 11.24 0.80 20151006 080031 10.52 0.81 20151006 080032 10.61 0.83 20151006 080033 10.70 0.86 20151006 080034 10.65 0.88 20151006 080036 10.04 0.88 20151006 080037 9.34 0.91 20151006 080038 8.61 0.95 20151006 080039 8.21 1.01 20151006 080040 8.08 1.06 20151006 080041 8.22 1.11 20151006 080042 8.77 1.15 20151006 080043 9.45 1.18 20151006 080044 10.04 1.20 20151006 080045 10.64 1.23 20151006 080046 11.29 1.28 20151006 080047 12.78 1.34 20151006 080048 14.36 1.40 20151006 080049 15.59 1.45 20151006 080050 16.52 1.46 20151006 080051 17.96 1.47 20151006 080052 19.07 1.49 20151006 080053 18.44 1.52 20151006 080054 17.46 1.53 20151006 080055 16.86 1.57 20151006 080056 16.57 1.63 20151006 080057 16.71 1.71 20151006 080058 16.23 1.73 20151006 080059 15.53 1.74 20151006 080101 14.78 1.75 20151006 080102 13.73 1.73 20151006 080103 12.52 1.69 20151006 080104 11.50 1.67 20151006 080105 10.78 1.73 20151006 080106 10.22 1.79 20151006 080107 9.62 1.82 20151006 080108 8.85 1.84 20151006 080109 8.11 1.85 20151006 080110 7.31 1.90 20151006 080111 6.64 1.96 20151006 080112 6.35 2.03 20151006 080113 6.39 2.05 20151006 080114 6.46 2.07 20151006 080115 6.59 2.09 20151006 080116 6.86 2.13 20151006 080117 7.44 2.19 20151006 080118 8.37 2.25 20151006 080119 9.43 2.29 20151006 080120 10.73 2.32 20151006 080121 11.92 2.34 20151006 080122 12.94 2.38 20151006 080123 14.17 2.42 20151006 080124 14.29 2.43 20151006 080126 13.95 2.45 20151006 080127 13.44 2.46 20151006 080128 12.67 2.43 20151006 080129 12.04 2.40 20151006 080130 11.37 2.35 20151006 080131 10.46 2.29 20151006 080132 9.45 2.24 20151006 080133 9.28 2.22 20151006 080134 9.66 2.22 20151006 080135 10.17 2.23 20151006 080136 10.54 2.24 20151006 080137 10.77 2.26 20151006 080138 10.82 2.25 20151006 080139 10.71 2.19 20151006 080140 10.64 2.13 20151006 080141 10.89 2.12 20151006 080142 11.39 2.15 20151006 080143 11.71 2.18 20151006 080144 11.88 2.17 20151006 080145 12.13 2.16 20151006 080146 12.54 2.14 20151006 080147 12.73 2.13 20151006 080148 12.74 2.11 20151006 080149 12.75 2.11 20151006 080150 12.75 2.04 20151006 080152 12.83 1.99 20151006 142049 6.43 1.30 20151006 142050 6.45 1.30 20151006 142051 6.47 1.30 20151006 142052 6.48 1.30 20151006 142053 6.46 1.31 20151006 142054 6.45 1.31 20151006 142055 6.45 1.31 20151006 142056 6.46 1.31 20151006 142057 6.46 1.32 20151006 142058 6.41 1.32 20151006 142059 6.35 1.32 20151006 142100 6.30 1.32 20151006 142101 6.24 1.32 20151006 142102 6.19 1.32 20151006 142103 6.14 1.32 20151006 142104 6.09 1.33 20151006 142105 6.04 1.33 20151006 142106 6.01 1.33 20151006 142107 6.00 1.33 20151006 142108 6.01 1.33 20151006 142109 5.98 1.33 20151006 142111 5.94 1.33 20151006 142112 5.91 1.33 20151006 142113 5.91 1.33 20151006 142114 5.90 1.33 20151006 142115 5.89 1.33 20151006 142116 5.85 1.34 20151006 142117 5.80 1.34 20151006 142118 5.75 1.34 20151006 142119 5.71 1.34 20151006 142120 5.66 1.34 20151006 142121 5.59 1.34 20151006 142122 5.51 1.34 20151006 142123 5.43 1.34 20151006 142124 5.35 1.34 20151006 142125 5.27 1.34 20151006 142126 5.19 1.34 20151006 142127 5.11 1.34 20151006 142128 5.03 1.34 20151006 142129 4.95 1.34 20151006 142130 4.87 1.35 20151006 142131 4.79 1.35 20151006 142132 4.72 1.35 20151006 142133 4.67 1.35 20151006 142134 4.62 1.35 20151006 142135 4.56 1.35 20151006 142136 4.50 1.35 20151006 142138 4.41 1.35 20151006 142139 4.33 1.35 20151006 142140 4.24 1.35 20151006 142141 4.19 1.35 20151006 142142 4.19 1.35 20151006 142143 4.18 1.35 20151006 142144 4.16 1.35 20151006 142145 4.12 1.35 20151006 142146 4.09 1.35 20151006 142147 4.08 1.35 20151006 142148 4.07 1.35 20151006 142149 4.07 1.35 20151006 142150 4.05 1.35 20151006 142151 4.03 1.35 20151006 142152 4.00 1.35 20151006 142153 4.00 1.35 20151006 142154 4.00 1.35 20151006 142155 3.99 1.35 20151006 142156 3.97 1.35 20151006 142157 3.96 1.35 20151006 142158 3.88 1.35 20151006 142159 3.80 1.35 20151006 142200 3.73 1.35 20151006 142201 3.65 1.35 20151006 142202 3.59 1.36 20151006 142203 3.53 1.36 20151006 142205 3.49 1.36 20151006 142206 3.45 1.36 20151006 142207 3.40 1.36 20151006 142208 3.34 1.36 20151006 142209 3.30 1.36 20151006 142210 3.24 1.36 20151006 142211 3.18 1.36 20151006 142212 3.14 1.36 20151006 142213 3.11 1.36 20151006 142214 3.09 1.36 20151006 142215 3.07 1.36 20151006 142216 3.07 1.36 20151006 142217 3.06 1.36 20151006 142218 3.07 1.36 20151006 142219 3.08 1.36 20151006 142220 3.10 1.36 20151006 142221 3.10 1.36 20151006 142222 3.11 1.36 20151006 142223 3.13 1.36 20151006 142224 3.04 1.36 20151006 142225 2.96 1.36 20151006 142226 2.90 1.36 20151006 142227 2.84 1.36 20151006 142228 2.79 1.37 20151006 142229 2.73 1.37 20151006 142230 2.67 1.37 20151006 142232 2.62 1.37 20151006 142233 2.57 1.37 20151006 142234 2.52 1.37 20151006 142235 2.49 1.36 20151006 142236 2.42 1.36 20151006 142237 2.37 1.36 20151006 142238 2.32 1.37 20151006 142241 2.17 1.37 20151006 142242 2.12 1.37 20151006 142243 2.08 1.37 20151006 142244 2.04 1.37 20151006 142245 2.00 1.37 20151006 142246 1.95 1.37 20151006 142247 1.89 1.38 20151006 142249 1.80 1.38 20151006 142250 1.84 1.38 20151006 142251 1.90 1.38 20151006 142252 1.95 1.38 20151006 142253 2.00 1.38 20151006 142254 2.05 1.38 20151006 142255 2.12 1.38 20151006 142256 2.21 1.39 20151006 142258 2.31 1.39 20151006 142259 2.41 1.39 20151006 142300 2.51 1.39 20151006 142301 2.64 1.39 20151006 142302 2.79 1.40 20151006 142303 2.95 1.40 20151006 142304 3.09 1.41 20151006 142305 3.21 1.40 20151006 142306 3.36 1.40 20151006 142307 3.52 1.40 20151006 142308 3.69 1.40 20151006 142309 3.86 1.40 20151006 142310 4.01 1.40 20151006 142311 4.15 1.40 20151006 142312 4.28 1.41 20151006 142313 4.41 1.41 20151006 142314 4.54 1.41 20151006 142315 4.65 1.41 20151006 142316 4.70 1.41 20151006 142317 4.74 1.42 20151006 142318 4.78 1.42 20151006 142319 4.81 1.42 20151006 142320 4.84 1.42 20151006 142321 4.87 1.42 20151006 142322 4.90 1.42 20151006 142324 4.94 1.42 20151006 142325 4.95 1.41 20151006 142326 4.96 1.41 20151006 142327 4.96 1.41 20151006 142328 4.96 1.41 20151006 142329 4.96 1.41 20151006 142330 4.96 1.42 20151006 142331 4.96 1.42 20151006 142332 4.95 1.42 20151006 142333 4.92 1.42 20151006 142334 4.88 1.42 20151006 142335 4.84 1.42 20151006 142336 4.81 1.42 20151006 142337 4.78 1.42 20151006 142338 4.74 1.42 20151006 142339 4.70 1.42 20151006 142340 4.66 1.42 20151006 142341 4.62 1.41 20151006 142342 4.58 1.41 20151006 142343 4.55 1.41 20151006 142344 4.52 1.41 20151006 142345 4.50 1.41 20151006 142346 4.48 1.40 20151006 142347 4.46 1.40 20151006 142348 4.43 1.40 20151006 142350 4.40 1.40 20151006 142351 4.33 1.39 20151006 142352 4.25 1.38 20151006 142353 4.17 1.38 20151006 142354 4.08 1.38 20151006 142355 4.00 1.38 20151006 142356 3.92 1.38 20151006 142357 3.83 1.38 20151006 142358 3.75 1.38 20151006 142359 3.68 1.38 20151006 142400 3.61 1.38 20151006 142401 3.53 1.39 20151006 142402 3.48 1.39 20151006 142403 3.42 1.38 20151006 142404 3.37 1.38 20151006 142405 3.29 1.38 20151006 142406 3.22 1.39 20151006 142407 3.17 1.38 20151006 142408 3.19 1.38 20151006 142409 3.22 1.37 20151006 142410 3.25 1.37 20151006 142411 3.28 1.37 20151006 142412 3.31 1.37 20151006 142413 3.36 1.36 20151006 142414 3.42 1.36 20151006 142416 3.47 1.36 20151006 142417 3.50 1.35 20151006 142418 3.54 1.35 20151006 142419 3.59 1.35 20151006 142420 3.65 1.35 20151006 142421 3.72 1.34 20151006 142422 3.79 1.34 20151006 142423 3.86 1.34 20151006 142424 3.94 1.34 20151006 142425 4.00 1.34 20151006 142426 4.06 1.33 20151006 142427 4.11 1.33 20151006 142428 4.15 1.33 20151006 142429 4.18 1.32 20151006 142430 4.20 1.32 20151006 142431 4.20 1.32 20151006 142432 4.21 1.32 20151006 142433 4.18 1.32 20151006 142434 4.10 1.32 20151006 142435 4.00 1.32 20151006 142436 3.90 1.32 20151006 142437 3.78 1.32 20151006 142438 3.68 1.31 20151006 142439 3.57 1.31 20151006 142441 3.47 1.31 20151006 142442 3.37 1.31 20151006 142443 3.31 1.30 20151006 142444 3.28 1.30 20151006 142445 3.22 1.30 20151006 142446 3.15 1.30 20151006 142447 3.07 1.29 20151006 142448 2.99 1.29 20151006 142449 2.90 1.28 20151006 142450 2.79 1.28 20151006 142451 2.73 1.28 20151006 142452 2.75 1.28 20151006 142453 2.74 1.28 20151006 142454 2.72 1.28 20151006 142455 2.69 1.28 20151006 142456 2.67 1.28 20151006 142457 2.60 1.28 20151006 142458 2.51 1.28 20151006 142459 2.41 1.28 20151006 142500 2.26 1.27 20151006 142501 2.10 1.27 20151006 142502 1.95 1.27 20151006 142503 1.80 1.26 20151006 142504 1.66 1.26 20151006 142506 1.54 1.25 20151006 142507 1.47 1.25 20151006 142508 1.40 1.24 20151006 142509 1.26 1.23 20151006 142511 0.93 1.22 20151006 142512 0.78 1.22 20151006 142513 0.66 1.21 20151006 142515 0.48 1.20 20151006 142516 0.45 1.19 20151006 142517 0.54 1.18 20151006 142518 0.66 1.15 20151006 142519 0.70 1.12 20151006 142837 9.02 0.78 20151006 142839 9.07 0.85 20151006 142840 9.13 0.92 20151006 142841 9.25 1.02 20151006 142842 9.39 1.06 20151006 142843 9.59 1.11 20151006 142844 9.80 1.16 20151006 142845 9.78 1.19 20151006 142846 9.60 1.19 20151006 142847 9.46 1.18 20151006 142848 9.29 1.16 20151006 142849 9.16 1.16 20151006 142850 8.94 1.18 20151006 142851 8.76 1.17 20151006 142852 8.58 1.15 20151006 142853 8.43 1.14 20151006 142854 8.29 1.12 20151006 142855 8.21 1.11 20151006 142856 8.09 1.09 20151006 142857 8.00 1.07 20151006 142858 7.88 1.05 20151006 142859 7.78 1.04 20151006 142900 7.64 1.02 20151006 142902 7.52 1.00 20151006 142903 7.39 0.98 20151006 142904 7.31 0.96 20151006 142905 7.22 0.94 20151006 142906 7.09 0.92 20151006 142907 7.02 0.90 20151006 142908 6.92 0.87 20151006 142909 6.83 0.85 20151006 142910 6.71 0.83 20151006 142911 6.63 0.81 20151006 142912 6.55 0.79 20151006 142913 6.46 0.75 20151006 142914 6.42 0.72 20151006 142915 6.36 0.67 20151006 142916 6.29 0.63 20151006 142917 6.21 0.60 20151006 160314 9.05 2.72 20151006 160315 8.95 2.67 20151006 160316 8.84 2.60 20151006 160317 8.72 2.56 20151006 160318 8.64 2.60 20151006 160319 8.53 2.64 20151006 160320 8.38 2.65 20151006 160321 8.23 2.64 20151006 160322 8.10 2.63 20151006 160323 7.95 2.62 20151006 160324 7.81 2.61 20151006 160325 7.68 2.60 20151006 160326 7.56 2.59 20151006 160327 7.44 2.58 20151006 160328 7.33 2.56 20151006 160329 7.25 2.55 20151006 160330 7.16 2.54 20151006 160331 7.03 2.53 20151006 160332 6.89 2.51 20151006 160333 6.76 2.50 20151006 160334 6.73 2.48 20151006 160335 6.70 2.46 20151006 160336 6.67 2.44 20151006 160337 6.68 2.44 20151006 160339 6.69 2.44 20151006 160340 6.69 2.43 20151006 160341 6.69 2.43 20151006 160342 6.69 2.43 20151006 160343 6.71 2.42 20151006 160344 6.77 2.42 20151006 160345 6.84 2.41 20151006 160346 6.90 2.40 20151006 160347 6.98 2.40 20151006 160348 7.07 2.39 20151006 160349 7.18 2.38 20151006 160350 7.29 2.38 20151006 160351 7.40 2.37 20151006 160352 7.45 2.37 20151006 160353 7.51 2.36 20151006 160354 7.59 2.36 20151006 160355 7.69 2.35 20151006 160356 7.80 2.35 20151006 160357 7.90 2.35 20151006 160358 8.00 2.35 20151006 160359 8.11 2.34 20151006 160400 8.10 2.34 20151006 160401 8.06 2.33 20151006 160402 8.02 2.33 20151006 160403 8.01 2.33 20151006 160405 8.00 2.33 20151006 160406 7.99 2.33 20151006 160407 7.97 2.32 20151006 160408 7.95 2.31 20151006 160409 7.93 2.30 20151006 160410 7.90 2.28 20151006 160411 7.85 2.27 20151006 160412 7.75 2.25 20151006 160413 7.64 2.23 20151006 160414 7.52 2.22 20151006 160415 7.42 2.19 20151006 160416 7.31 2.17 20151006 160417 7.25 2.14 20151006 160418 7.26 2.10 20151006 160419 7.27 2.05 20151006 160420 7.27 1.96 20151006 160421 7.26 1.82 20151006 160422 7.24 1.64 20151006 160423 7.19 1.49 20151006 160424 7.15 1.34 20151006 160425 7.09 1.20 20151006 160426 6.81 1.08 20151006 160427 6.55 0.99 20151006 160428 6.29 0.91 20151006 160429 6.06 0.79 20151006 160431 5.86 0.69 20151006 160441 6.60 1.36 20151006 160442 6.94 1.57 20151006 160443 7.21 1.75 20151006 160444 7.31 1.89 20151006 160445 7.40 2.05 20151006 160446 7.42 2.16 20151006 160447 7.43 2.21 20151006 160448 7.44 2.26 20151006 160449 7.45 2.28 20151006 160450 7.44 2.29 20151006 160451 7.43 2.30 20151006 160452 7.38 2.30 20151006 160453 7.31 2.29 20151006 160454 7.24 2.29 20151006 160456 7.16 2.28 20151006 160457 7.08 2.27 20151006 160458 7.00 2.27 20151006 160459 6.90 2.26 20151006 160500 6.80 2.26 20151006 160501 6.76 2.25 20151006 160502 6.77 2.25 20151006 160503 6.78 2.26 20151006 160504 6.77 2.26 20151006 160505 6.78 2.27 20151006 160506 6.81 2.28 20151006 160507 6.84 2.29 20151006 160508 6.88 2.29 20151006 160509 6.94 2.30 20151006 160510 7.02 2.31 20151006 160511 7.09 2.32 20151006 160512 7.16 2.33 20151006 160513 7.21 2.33 20151006 160514 7.25 2.34 20151006 160515 7.30 2.34 20151006 160516 7.39 2.35 20151006 160517 7.49 2.36 20151006 160518 7.60 2.37 20151006 160519 7.72 2.38 20151006 160521 7.83 2.38 20151006 160522 7.96 2.41 20151006 160523 8.10 2.43 20151006 160524 8.23 2.45 20151006 160525 8.38 2.47 20151006 160526 8.54 2.49 20151006 160527 8.65 2.50 20151006 160528 8.74 2.52 20151006 160529 8.83 2.54 20151006 160530 8.90 2.56 20151006 160531 8.97 2.57 20151006 160532 9.05 2.59 20151006 160533 9.14 2.60 20151006 160534 9.23 2.61 20151006 160535 9.31 2.61 20151006 160536 9.40 2.61 20151006 160537 9.49 2.61 20151006 160538 9.56 2.60 20151006 160539 9.64 2.59 20151006 160540 9.72 2.58 20151006 160541 9.80 2.56 20151006 160542 9.87 2.54 20151006 160543 9.94 2.52 20151006 160544 10.01 2.49 20151006 160546 10.09 2.46 20151006 160547 10.17 2.43 20151006 160548 10.21 2.40 20151006 160549 10.24 2.37 20151006 160550 10.27 2.34 20151006 160551 10.33 2.31 20151006 160552 10.38 2.29 20151006 160553 10.40 2.26 20151006 160554 10.30 2.20 20151006 160555 10.18 2.13 20151006 160556 10.03 2.02 20151006 160557 9.81 1.83 20151006 160558 9.56 1.61 20151006 160611 10.26 0.90 20151006 160612 10.63 1.11 20151006 160613 11.01 1.33 20151006 160614 11.39 1.51 20151006 160615 11.81 1.66 20151006 160616 12.23 1.83 20151006 160617 12.64 1.95 20151006 160618 13.00 2.05 20151006 160619 13.44 2.17 20151006 160620 13.40 2.21 20151006 160621 13.31 2.26 20151006 160622 13.23 2.31 20151006 160623 13.13 2.32 20151006 160624 13.10 2.35 20151006 160625 13.06 2.37 20151006 160626 13.01 2.40 20151006 160627 13.02 2.46 20151006 160628 13.13 2.48 20151006 160629 13.35 2.53 20151006 160630 13.56 2.56 20151006 160631 13.80 2.60 20151006 160632 14.01 2.64 20151006 160633 14.22 2.67 20151006 160634 14.34 2.69 20151006 160636 14.45 2.71 20151006 160637 14.55 2.73 20151006 160638 14.66 2.75 20151006 160639 14.80 2.77 20151006 160640 14.93 2.79 20151006 160641 15.00 2.81 20151006 160642 15.08 2.83 20151006 160643 15.16 2.85 20151006 160644 15.24 2.87 20151006 160645 15.30 2.89 20151006 160646 15.29 2.91 20151006 160647 15.23 2.92 20151006 160648 15.17 2.93 20151006 160649 15.08 2.94 20151006 160650 14.97 2.94 20151006 160651 14.87 2.94 20151006 160652 14.74 2.94 20151006 160653 14.60 2.93 20151006 160654 14.47 2.92 20151006 160655 14.46 2.92 20151006 160656 14.49 2.92 20151006 160657 14.52 2.92 20151006 160658 14.54 2.93 20151006 160700 14.58 2.93 20151006 160701 14.62 2.93 20151006 160702 14.66 2.94 20151006 160703 14.70 2.95 20151006 160704 14.81 2.97 20151006 160705 14.95 3.00 20151006 160706 15.14 3.03 20151006 160707 15.33 3.06 20151006 160708 15.52 3.10 20151006 160709 15.72 3.14 20151006 160710 15.89 3.18 20151006 160711 16.05 3.23 20151006 160712 16.18 3.26 20151006 160713 16.18 3.28 20151006 160714 16.16 3.30 20151006 160715 16.16 3.32 20151006 160716 16.17 3.32 20151006 160717 16.21 3.32 20151006 160718 16.24 3.33 20151006 160719 16.28 3.31 20151006 160720 16.34 3.30 20151006 160721 16.40 3.28 20151006 160722 16.36 3.25 20151006 160724 16.34 3.22 20151006 160725 16.32 3.19 20151006 160726 16.24 3.15 20151006 160727 16.13 3.10 20151006 160728 16.03 3.06 20151006 160729 15.93 3.01 20151006 160730 15.84 2.96 20151006 160731 15.52 2.89 20151006 160732 15.09 2.81 20151006 160733 14.69 2.73 20151006 160734 14.30 2.65 20151006 160735 13.89 2.56 20151006 160736 13.54 2.49 20151006 160737 13.09 2.41 20151006 160738 12.66 2.33 20151006 160739 12.25 2.25 20151006 160740 11.83 2.15 20151006 160741 11.42 2.03 20151006 160807 9.70 1.31 20151006 160808 9.90 1.39 20151006 160809 10.10 1.48 20151006 160810 10.29 1.52 20151006 160811 10.52 1.55 20151006 160812 10.76 1.59 20151006 160813 11.00 1.62 20151006 160814 11.22 1.64 20151006 160815 11.47 1.67 20151006 160816 11.52 1.67 20151006 160817 11.50 1.67 20151006 160818 11.47 1.66 20151006 160819 11.44 1.66 20151006 160820 11.42 1.66 20151006 160821 11.40 1.66 20151006 160822 11.39 1.65 20151006 160823 11.40 1.64 20151006 160824 11.40 1.64 20151006 160825 11.28 1.63 20151006 160827 11.15 1.62 20151006 160828 11.03 1.60 20151006 160829 10.95 1.59 20151006 160830 10.85 1.58 20151006 160831 10.74 1.56 20151006 160832 10.63 1.55 20151006 160833 10.54 1.54 20151006 160834 10.45 1.53 20151006 160835 10.38 1.53 20151006 160836 10.32 1.53 20151006 160837 10.24 1.53 20151006 160838 10.13 1.52 20151006 160839 10.04 1.52 20151006 160840 9.94 1.52 20151006 160841 9.83 1.52 20151006 160842 9.74 1.53 20151006 160843 9.71 1.55 20151006 160844 9.75 1.58 20151006 160845 9.78 1.61 20151006 160846 9.83 1.63 20151006 160847 9.87 1.65 20151006 160848 9.89 1.67 20151006 174250 5.64 1.86 20151006 174251 5.75 1.87 20151006 174252 5.86 1.87 20151006 174253 5.91 1.88 20151006 174254 5.95 1.88 20151006 174255 5.98 1.88 20151006 174256 6.00 1.88 20151006 174257 6.03 1.89 20151006 174258 6.06 1.89 20151006 174259 6.10 1.89 20151006 174300 6.13 1.89 20151006 174301 6.18 1.89 20151006 174302 6.23 1.89 20151006 174303 6.28 1.89 20151006 174304 6.35 1.89 20151006 174305 6.41 1.89 20151006 174306 6.48 1.89 20151006 174307 6.55 1.90 20151006 174309 6.62 1.91 20151006 174310 6.66 1.92 20151006 174311 6.67 1.92 20151006 174312 6.68 1.93 20151006 174313 6.69 1.94 20151006 174314 6.71 1.94 20151006 174315 6.73 1.94 20151006 174316 6.76 1.95 20151006 174317 6.78 1.96 20151006 174318 6.80 1.96 20151006 174319 6.82 1.97 20151006 174320 6.82 1.97 20151006 174321 6.83 1.98 20151006 174322 6.85 1.98 20151006 174323 6.86 1.98 20151006 174324 6.88 1.98 20151006 174325 6.88 1.98 20151006 174326 6.90 1.98 20151006 174327 6.91 1.98 20151006 174328 6.93 1.98 20151006 174329 6.94 1.98 20151006 174330 6.93 1.97 20151006 174331 6.93 1.97 20151006 174332 6.94 1.96 20151006 174333 6.97 1.94 20151006 174334 7.00 1.91 20151006 174336 7.02 1.90 20151006 174337 7.02 1.92 20151006 174338 7.02 1.95 20151006 174339 7.04 1.96 20151006 174340 7.07 1.96 20151006 174341 7.09 1.96 20151006 174342 7.10 1.96 20151006 174343 7.11 1.96 20151006 174344 7.13 1.95 20151006 174345 7.11 1.94 20151006 174346 7.09 1.94 20151006 174347 7.07 1.95 20151006 174348 7.06 1.96 20151006 174349 7.06 1.95 20151006 174350 7.06 1.95 20151006 174351 7.06 1.95 20151006 174352 7.07 1.94 20151006 174353 7.14 1.94 20151006 174354 7.21 1.94 20151006 174355 7.28 1.94 20151006 174356 7.34 1.94 20151006 174357 7.41 1.93 20151006 174358 7.48 1.93 20151006 174359 7.55 1.93 20151006 174400 7.61 1.93 20151006 174401 7.68 1.93 20151006 174403 7.75 1.93 20151006 174404 7.83 1.93 20151006 174405 7.91 1.93 20151006 174406 8.00 1.93 20151006 174407 8.09 1.93 20151006 174408 8.18 1.93 20151006 174409 8.26 1.94 20151006 174410 8.33 1.94 20151006 174411 8.40 1.94 20151006 174412 8.47 1.94 20151006 174413 8.54 1.94 20151006 174414 8.60 1.94 20151006 174415 8.65 1.95 20151006 174416 8.73 1.95 20151006 174417 8.82 1.95 20151006 174418 8.91 1.95 20151006 174419 8.92 1.94 20151006 174420 8.93 1.93 20151006 174421 8.92 1.90 20151006 174422 8.90 1.84 20151006 174423 8.88 1.80 20151006 174426 8.93 0.91 20151006 174427 8.93 0.99 20151006 174429 8.93 1.10 20151006 174430 8.92 1.17 20151006 174431 8.90 1.13 20151006 174439 8.87 1.60 20151006 174440 8.90 1.69 20151006 174441 8.93 1.79 20151006 174442 8.96 1.84 20151006 174443 8.99 1.87 20151006 174444 9.01 1.90 20151006 174445 8.93 1.90 20151006 174446 8.87 1.91 20151006 174447 8.81 1.91 20151006 174448 8.74 1.90 20151006 174449 8.67 1.90 20151006 174450 8.61 1.89 20151006 174451 8.56 1.89 20151006 174452 8.49 1.88 20151006 174453 8.40 1.87 20151006 174455 8.30 1.86 20151006 174456 8.21 1.85 20151006 174457 8.13 1.84 20151006 174458 8.06 1.83 20151006 174459 7.98 1.82 20151006 174500 7.88 1.81 20151006 174501 7.78 1.80 20151006 174502 7.76 1.79 20151006 174503 7.82 1.79 20151006 174504 7.87 1.78 20151006 174505 7.90 1.78 20151006 174506 7.93 1.78 20151006 174507 7.96 1.77 20151006 174508 7.98 1.76 20151006 174509 8.00 1.75 20151006 174510 7.99 1.74 20151006 174511 7.86 1.74 20151006 174512 7.74 1.75 20151006 174513 7.62 1.76 20151006 174514 7.48 1.76 20151006 174515 7.34 1.75 20151006 174516 7.20 1.75 20151006 174517 7.05 1.75 20151006 174518 6.89 1.74 20151006 174519 6.84 1.74 20151006 174521 6.82 1.74 20151006 174522 6.81 1.74 20151006 174523 6.77 1.73 20151006 174524 6.74 1.73 20151006 174525 6.71 1.72 20151006 174526 6.67 1.71 20151006 174527 6.65 1.71 20151006 174528 6.71 1.70 20151006 174529 6.85 1.70 20151006 174530 7.00 1.69 20151006 174531 7.13 1.68 20151006 174532 7.26 1.67 20151006 174533 7.38 1.67 20151006 174534 7.49 1.66 20151006 174535 7.62 1.65 20151006 174536 7.75 1.64 20151006 174537 7.97 1.64 20151006 174538 8.18 1.64 20151006 174539 8.40 1.64 20151006 174540 8.62 1.64 20151006 174541 8.84 1.64 20151006 174542 8.99 1.64 20151006 174543 9.18 1.65 20151006 174544 9.37 1.65 20151006 174546 9.49 1.65 20151006 174547 9.57 1.66 20151006 174548 9.67 1.66 20151006 174549 9.75 1.67 20151006 174550 9.83 1.68 20151006 174551 9.91 1.69 20151006 174552 9.98 1.70 20151006 174553 10.06 1.71 20151006 174554 10.18 1.73 20151006 174555 10.38 1.75 20151006 174556 10.56 1.77 20151006 174557 10.73 1.80 20151006 174558 10.89 1.82 20151006 174559 11.04 1.85 20151006 174600 11.22 1.87 20151006 174601 11.42 1.90 20151006 174602 11.59 1.93 20151006 174603 11.77 1.97 20151006 174604 11.98 2.01 20151006 174605 12.18 2.05 20151006 174606 12.40 2.08 20151006 174607 12.64 2.12 20151006 174608 12.88 2.16 20151006 174609 13.12 2.19 20151006 174611 13.35 2.22 20151006 174612 13.44 2.23 20151006 174613 13.46 2.24 20151006 174614 13.51 2.25 20151006 174615 13.55 2.26 20151006 174616 13.60 2.27 20151006 174617 13.65 2.28 20151006 174618 13.70 2.28 20151006 174619 13.75 2.28 20151006 174620 13.78 2.27 20151006 174621 13.63 2.24 20151006 174622 13.47 2.20 20151006 174623 13.30 2.17 20151006 174624 13.11 2.13 20151006 174625 12.93 2.09 20151006 174626 12.76 2.05 20151006 174627 12.60 2.01 20151006 174628 12.44 1.97 20151006 174629 12.30 1.92 20151006 174630 12.16 1.87 20151006 174631 12.02 1.82 20151006 174632 11.84 1.76 20151006 174633 11.64 1.70 20151006 174634 11.43 1.63 20151006 174636 11.20 1.57 20151006 174637 10.96 1.51 20151006 174638 10.61 1.44 20151006 174639 10.21 1.37 20151006 174640 9.89 1.30 20151006 174641 9.66 1.25 20151006 174642 9.38 1.19 20151006 174643 9.06 1.12 20151006 174644 8.75 1.03 20151006 174645 8.42 0.93 20151006 174646 8.14 0.84 20151007 040657 10.79 0.35 20151007 040658 10.41 0.11 20151007 040659 9.96 -0.10 20151007 040700 9.70 -0.07 20151007 040701 9.77 0.10 20151007 040702 10.22 0.29 20151007 040703 11.28 0.47 20151007 040704 12.64 0.64 20151007 040705 14.07 0.81 20151007 040706 14.66 1.01 20151007 040707 15.32 1.19 20151007 040708 15.85 1.35 20151007 040709 16.21 1.49 20151007 040710 16.60 1.66 20151007 040711 16.57 1.71 20151007 040712 16.26 1.70 20151007 040713 15.86 1.71 20151007 040714 15.45 1.67 20151007 040715 15.03 1.59 20151007 040716 14.61 1.50 20151007 040717 14.39 1.31 20151007 040719 14.09 1.11 20151007 040720 13.73 0.93 20151007 040721 13.41 0.79 20151007 040722 13.42 0.68 20151007 040723 13.72 0.58 20151007 040724 14.02 0.44 20151007 040725 14.14 0.28 20151007 040726 14.87 0.22 20151007 040727 16.11 0.23 20151007 040728 17.48 0.24 20151007 040729 18.44 0.30 20151007 040730 19.33 0.37 20151007 040731 20.13 0.44 20151007 040732 21.25 0.35 20151007 040733 22.29 0.22 20151007 040734 23.06 0.08 20151007 040735 22.45 0.00 20151007 040736 21.91 -0.08 20151007 040737 21.21 -0.20 20151007 040738 20.09 -0.38 20151007 040739 18.91 -0.58 20151007 040740 18.12 -0.77 20151007 040741 17.32 -0.88 20151007 040743 16.39 -1.00 20151007 040744 14.54 -1.11 20151007 040745 12.77 -1.25 20151007 040746 11.15 -1.40 20151007 040747 9.72 -1.38 20151007 040748 8.19 -1.30 20151007 040749 6.82 -1.18 20151007 040750 5.79 -1.11 20151007 040751 5.22 -1.03 20151007 040752 5.69 -0.88 20151007 040753 6.89 -0.64 20151007 040754 8.20 -0.41 20151007 040755 9.36 -0.14 20151007 040756 10.62 0.15 20151007 040757 12.14 0.46 20151007 040758 13.80 0.70 20151007 040759 15.48 0.93 20151007 040800 17.10 1.13 20151007 040801 18.32 1.33 20151007 040802 19.42 1.55 20151007 040803 20.54 1.74 20151007 040804 21.95 1.87 20151007 040805 23.52 1.97 20151007 040806 24.82 2.08 20151007 040808 26.04 2.18 20151007 040809 27.39 2.28 20151007 040810 28.19 2.29 20151007 040811 28.87 2.28 20151007 040812 29.53 2.27 20151007 040813 29.68 2.31 20151007 040814 29.58 2.37 20151007 040815 29.64 2.40 20151007 040816 30.19 2.40 20151007 040817 30.89 2.42 20151007 040818 30.56 2.40 20151007 040819 29.55 2.35 20151007 040820 28.38 2.29 20151007 054306 5.98 0.54 20151007 054307 6.79 0.55 20151007 054308 7.47 0.55 20151007 054309 7.89 0.56 20151007 054311 7.94 0.61 20151007 054312 8.00 0.67 20151007 054313 8.07 0.72 20151007 054314 7.93 0.72 20151007 054315 7.81 0.73 20151007 054316 7.77 0.73 20151007 054317 8.13 0.75 20151007 054318 8.24 0.75 20151007 054319 8.05 0.81 20151007 054320 8.11 0.87 20151007 054321 8.28 0.84 20151007 054322 8.36 0.81 20151007 054323 8.50 0.83 20151007 054324 8.67 0.87 20151007 054325 8.88 0.88 20151007 054326 9.06 0.93 20151007 054327 9.24 1.00 20151007 054328 9.46 1.08 20151007 054329 9.55 1.05 20151007 054330 9.98 1.02 20151007 054331 10.52 1.04 20151007 054332 10.52 1.12 20151007 054334 10.21 1.15 20151007 054335 9.80 1.14 20151007 054336 9.84 1.16 20151007 054337 10.10 1.20 20151007 054338 10.39 1.23 20151007 054339 10.33 1.25 20151007 054340 9.96 1.29 20151007 054341 10.17 1.31 20151007 054342 10.60 1.28 20151007 054343 10.64 1.25 20151007 054344 10.47 1.24 20151007 054345 10.32 1.21 20151007 054346 10.16 1.08 20151007 054347 10.04 0.96 20151007 054727 16.66 1.44 20151007 054728 16.22 1.52 20151007 054729 14.08 1.59 20151007 054730 9.46 1.68 20151007 054731 7.69 1.77 20151007 054732 7.18 1.81 20151007 054734 8.45 1.80 20151007 054735 9.64 1.78 20151007 054736 9.52 1.81 20151007 054737 8.84 1.87 20151007 054738 8.15 1.92 20151007 054739 7.42 1.96 20151007 054740 6.96 1.98 20151007 054741 6.74 1.97 20151007 054742 6.58 2.02 20151007 054743 6.49 2.08 20151007 054744 6.53 2.11 20151007 054745 6.98 2.11 20151007 054746 7.37 2.11 20151007 054747 7.57 2.11 20151007 054748 7.49 2.12 20151007 054749 7.27 2.13 20151007 054750 7.63 2.16 20151007 054751 8.09 2.18 20151007 054752 8.66 2.18 20151007 054753 9.28 2.21 20151007 054754 9.97 2.23 20151007 054755 10.53 2.25 20151007 054756 10.87 2.27 20151007 054757 8.79 2.31 20151007 054759 4.84 2.34 20151007 054800 5.07 2.34 20151007 054801 9.37 2.34 20151007 054802 10.90 2.34 20151007 054803 11.11 2.35 20151007 054804 11.26 2.35 20151007 054805 11.96 2.36 20151007 054806 12.88 2.40 20151007 054807 13.53 2.44 20151007 054808 14.16 2.42 20151007 054809 14.85 2.36 20151007 054810 15.59 2.29 20151007 054811 16.25 2.27 20151007 054812 16.66 2.28 20151007 054813 16.54 2.31 20151007 054814 16.23 2.37 20151007 054815 16.06 2.41 20151007 054816 16.04 2.40 20151007 054817 16.10 2.39 20151007 054818 16.19 2.38 20151007 054819 15.38 2.33 20151007 054820 14.49 2.28 20151007 054821 13.48 2.23 20151007 054823 12.56 2.15 20151007 054824 11.69 2.06 20151007 054836 5.41 1.06 20151007 054839 8.35 1.33 20151007 054840 8.88 1.43 20151007 054841 9.49 1.52 20151007 054842 10.19 1.52 20151007 054843 10.96 1.49 20151007 054844 11.79 1.47 20151007 054845 11.86 1.43 20151007 054846 11.67 1.40 20151007 054847 11.39 1.39 20151007 054848 11.21 1.40 20151007 054849 11.03 1.41 20151007 054850 10.86 1.43 20151007 054852 10.69 1.48 20151007 054853 10.54 1.54 20151007 054854 10.47 1.57 20151007 054855 10.56 1.58 20151007 054856 10.57 1.60 20151007 054857 9.95 1.62 20151007 054858 9.35 1.63 20151007 054859 9.05 1.65 20151007 054900 9.18 1.66 20151007 054901 9.33 1.67 20151007 054902 9.53 1.68 20151007 054903 9.77 1.65 20151007 054904 10.00 1.63 20151007 054905 10.45 1.65 20151007 054906 11.29 1.69 20151007 054907 12.21 1.73 20151007 054908 12.63 1.75 20151007 054909 12.56 1.76 20151007 054910 12.32 1.76 20151007 054911 12.40 1.82 20151007 054912 12.46 1.88 20151007 054913 12.42 1.94 20151007 054914 12.09 1.90 20151007 054915 11.77 1.86 20151007 054917 11.53 1.83 20151007 054918 11.54 1.85 20151007 054919 11.64 1.86 20151007 054920 11.92 1.87 20151007 054921 12.33 1.88 20151007 054922 12.75 1.89 20151007 054923 12.91 1.90 20151007 054924 12.96 1.92 20151007 054925 13.01 1.93 20151007 054926 13.39 1.94 20151007 054927 13.77 1.95 20151007 054928 14.02 1.96 20151007 054929 13.71 1.97 20151007 054930 13.50 1.98 20151007 054931 13.66 1.98 20151007 054932 14.08 1.96 20151007 054933 14.40 1.93 20151007 054934 14.34 1.91 20151007 054935 14.11 1.91 20151007 054936 13.82 1.90 20151007 054937 13.79 1.93 20151007 054938 13.77 1.98 20151007 054939 13.66 2.01 20151007 054940 13.38 2.00 20151007 054941 13.04 1.99 20151007 054943 12.65 1.96 20151007 054944 12.48 1.90 20151007 054945 12.51 1.84 20151007 054946 11.81 1.84 20151007 054947 10.55 1.88 20151007 054948 9.25 1.93 20151007 054949 8.73 1.89 20151007 054950 8.37 1.87 20151007 054951 8.18 1.87 20151007 054952 8.01 1.89 20151007 054953 7.92 1.90 20151007 054954 7.78 1.92 20151007 054955 7.40 1.90 20151007 054956 7.10 1.87 20151007 054957 6.56 1.83 20151007 054958 5.54 1.83 20151007 054959 4.82 1.84 20151007 055000 4.20 1.81 20151007 055001 3.77 1.79 20151007 055002 3.97 1.79 20151007 055003 4.94 1.83 20151007 055004 5.59 1.86 20151007 055005 6.29 1.85 20151007 055006 7.06 1.81 20151007 055007 7.90 1.75 20151007 055009 8.72 1.76 20151007 055010 9.46 1.77 20151007 055011 10.27 1.80 20151007 055012 10.10 1.84 20151007 055013 9.84 1.88 20151007 055014 9.56 1.91 20151007 055015 9.85 1.92 20151007 055016 10.21 1.92 20151007 055017 10.46 1.93 20151007 055018 10.76 1.95 20151007 055019 11.02 1.96 20151007 055020 11.56 1.99 20151007 055021 11.94 2.00 20151007 055022 12.27 2.02 20151007 055023 12.97 2.03 20151007 055024 13.89 2.02 20151007 072614 10.36 0.29 20151007 072615 10.93 0.37 20151007 072701 9.11 0.40 20151007 072702 8.90 0.51 20151007 072703 8.60 0.62 20151007 072704 8.57 0.66 20151007 072705 8.65 0.73 20151007 072706 8.88 0.85 20151007 072707 9.11 0.94 20151007 072708 9.61 1.02 20151007 072709 10.40 1.09 20151007 072711 10.83 1.13 20151007 072712 11.09 1.18 20151007 072713 11.19 1.20 20151007 072714 11.48 1.22 20151007 072715 11.87 1.27 20151007 072716 11.90 1.27 20151007 072717 11.81 1.27 20151007 072718 11.88 1.28 20151007 072719 12.06 1.40 20151007 072720 12.36 1.52 20151007 072721 12.80 1.63 20151007 072722 13.33 1.75 20151007 072723 13.90 1.84 20151007 072724 14.53 1.89 20151007 072725 15.13 1.86 20151007 072726 15.82 1.81 20151007 072727 16.57 1.77 20151007 072728 17.16 1.81 20151007 072729 17.60 1.85 20151007 072730 17.97 1.87 20151007 072731 18.36 1.87 20151007 072732 18.75 1.84 20151007 072733 19.14 1.84 20151007 072735 19.80 1.87 20151007 072736 20.48 1.89 20151007 072737 20.74 1.95 20151007 072738 20.77 2.07 20151007 072739 20.65 2.23 20151007 072740 20.79 2.33 20151007 072741 21.04 2.41 20151007 072742 21.10 2.51 20151007 072743 20.97 2.67 20151007 072744 20.87 2.84 20151007 072745 21.05 3.02 20151007 072746 21.51 3.23 20151007 072747 22.15 3.44 20151007 072748 22.90 3.63 20151007 072749 23.47 3.83 20151007 072750 23.80 4.04 20151007 072751 24.43 4.25 20151007 072752 25.39 4.49 20151007 072753 26.47 4.75 20151007 072754 26.50 5.00 20151007 072755 26.59 5.25 20151007 072756 26.79 5.47 20151007 072757 27.17 5.63 20151007 072759 27.67 5.78 20151007 072800 28.12 5.94 20151007 072801 28.16 6.12 20151007 072802 28.22 6.26 20151007 072803 27.78 6.32 20151007 072804 27.25 6.33 20151007 072805 26.90 6.32 20151007 072806 26.44 6.32 20151007 072807 25.79 6.35 20151007 072808 25.12 6.37 20151007 072809 24.82 6.32 20151007 072810 24.50 6.26 20151007 072811 24.25 6.23 20151007 072812 24.23 6.26 20151007 072813 24.33 6.31 20151007 072814 24.31 6.30 20151007 072815 24.31 6.28 20151007 072816 24.42 6.28 20151007 072817 24.45 6.28 20151007 072818 24.32 6.25 20151007 072819 24.12 6.17 20151007 072820 24.09 6.16 20151007 072821 24.12 6.18 20151007 072822 24.25 6.19 20151007 072824 24.46 6.21 20151007 072825 24.60 6.22 20151007 072826 24.75 6.23 20151007 072827 24.95 6.23 20151007 072828 25.19 6.25 20151007 072829 25.37 6.23 20151007 072830 25.56 6.21 20151007 072831 25.74 6.15 20151007 072832 26.20 6.12 20151007 072833 26.60 6.06 20151007 072834 26.93 6.03 20151007 072835 27.27 5.97 20151007 072836 27.87 5.95 20151007 072837 28.35 5.90 20151007 072838 28.65 5.83 20151007 072839 29.08 5.74 20151007 072840 29.80 5.68 20151007 072841 30.70 5.62 20151007 072842 31.40 5.53 20151007 072843 31.69 5.49 20151007 072844 31.63 5.45 20151007 072845 31.79 5.42 20151007 072846 28.84 5.31 20151007 072847 25.18 5.19 20151007 072849 21.69 5.10 20151007 072850 19.30 4.86 20151007 072851 17.09 4.60 20151007 072852 15.08 4.34 20151007 072853 13.74 4.09 20151007 072854 12.70 3.82 20151007 072855 12.34 3.59 20151007 072856 12.22 3.39 20151007 072857 12.20 3.15 20151007 072858 12.38 3.00 20151007 072859 12.40 2.92 20151007 072900 12.22 2.85 20151007 072901 11.94 2.73 20151007 072902 12.02 2.63 20151007 072903 12.13 2.55 20151007 072904 11.73 2.47 20151007 072905 11.43 2.39 20151007 072906 11.25 2.30 20151007 072907 11.49 2.21 20151007 072908 11.62 2.12 20151007 072909 11.57 2.05 20151007 072910 11.52 1.98 20151007 072911 11.41 1.88 20151007 072912 11.71 1.83 20151007 072914 12.06 1.80 20151007 072915 12.42 1.78 20151007 072916 12.88 1.72 20151007 072917 13.41 1.67 20151007 072918 13.95 1.63 20151007 072919 14.50 1.59 20151007 072920 14.93 1.54 20151007 072921 15.02 1.48 20151007 072922 14.68 1.39 20151007 072923 14.34 1.29 20151007 072924 13.98 1.22 20151007 072925 13.71 1.16 20151007 072926 13.57 1.09 20151007 072927 13.57 1.05 20151007 072928 13.67 1.02 20151007 072929 13.72 0.99 20151007 072930 12.88 0.95 20151007 072931 11.95 0.91 20151007 072932 11.03 0.88 20151007 072933 10.25 0.87 20151007 072934 9.48 0.88 20151007 072935 8.71 0.91 20151007 072936 7.95 0.95 20151007 072937 7.22 1.00 20151007 072939 6.58 1.05 20151007 072940 5.83 1.08 20151007 072941 4.99 1.10 20151007 072942 4.84 1.26 20151007 072943 4.71 1.41 20151007 072944 4.54 1.50 20151007 072945 4.17 1.51 20151007 072946 3.68 1.53 20151007 072947 3.34 1.55 20151007 072948 3.04 1.56 20151007 072949 2.77 1.58 20151007 072950 2.86 1.60 20151007 072951 3.17 1.63 20151007 072952 3.50 1.63 20151007 072953 3.40 1.62 20151007 072954 3.27 1.62 20151007 072955 3.21 1.62 20151007 072956 3.08 1.61 20151007 072957 2.95 1.60 20151007 072958 3.09 1.61 20151007 072959 3.51 1.65 20151007 073000 3.85 1.69 20151007 073001 3.86 1.73 20151007 073002 3.74 1.77 20151007 073003 3.65 1.81 20151007 073005 3.94 1.82 20151007 073006 4.37 1.82 20151007 073007 4.88 1.82 20151007 073008 5.27 1.85 20151007 073009 5.56 1.89 20151007 073010 5.71 1.93 20151007 073011 5.77 1.95 20151007 073012 5.92 1.97 20151007 073013 5.93 1.95 20151007 073014 6.02 1.92 20151007 073015 6.23 1.90 20151007 073016 6.80 1.94 20151007 073017 7.47 1.99 20151007 073018 7.94 2.03 20151007 073019 7.93 2.03 20151007 073020 7.94 2.03 20151007 073021 8.13 2.03 20151007 073022 8.48 2.02 20151007 073023 8.83 2.02 20151007 073024 8.78 2.04 20151007 073025 8.50 2.08 20151007 073026 8.34 2.13 20151007 073027 8.87 2.14 20151007 073028 9.83 2.14 20151007 073029 10.46 2.14 20151007 073031 10.50 2.11 20151007 073032 10.49 2.08 20151007 073033 10.68 2.05 20151007 073034 11.24 2.02 20151007 073035 11.89 2.01 20151007 073036 12.20 2.01 20151007 073037 12.18 2.04 20151007 073038 12.11 2.08 20151007 073039 12.19 2.04 20151007 073040 12.31 1.98 20151007 073041 12.47 1.93 20151007 073042 12.93 1.92 20151007 073043 13.44 1.91 20151007 073044 13.88 1.89 20151007 073045 14.09 1.85 20151007 073046 14.31 1.79 20151007 073047 14.33 1.75 20151007 073048 14.21 1.74 20151007 073049 14.14 1.73 20151007 073050 13.93 1.75 20151007 073051 13.71 1.76 20151007 134912 4.70 1.02 20151007 134913 4.87 1.03 20151007 134915 5.05 1.04 20151007 134916 5.25 1.05 20151007 134917 5.43 1.06 20151007 134918 5.59 1.07 20151007 134919 5.76 1.08 20151007 134920 5.93 1.08 20151007 134921 6.12 1.10 20151007 134922 6.33 1.11 20151007 134923 6.52 1.12 20151007 134924 6.72 1.14 20151007 134925 6.92 1.15 20151007 134926 7.13 1.16 20151007 134927 7.32 1.18 20151007 134928 7.51 1.20 20151007 134929 7.68 1.21 20151007 134930 7.83 1.23 20151007 134931 7.97 1.25 20151007 134932 8.14 1.26 20151007 134933 8.30 1.27 20151007 134934 8.46 1.29 20151007 134935 8.59 1.30 20151007 134936 8.71 1.31 20151007 134937 8.83 1.32 20151007 134938 8.87 1.32 20151007 134939 8.90 1.33 20151007 134940 8.93 1.33 20151007 134942 8.97 1.34 20151007 134943 9.01 1.34 20151007 134944 9.05 1.34 20151007 134945 9.09 1.33 20151007 134946 9.12 1.33 20151007 134947 9.13 1.33 20151007 134948 9.13 1.32 20151007 134949 9.13 1.32 20151007 134950 9.14 1.31 20151007 134951 9.13 1.31 20151007 134952 9.14 1.30 20151007 134953 9.18 1.30 20151007 134954 9.21 1.30 20151007 134955 9.13 1.30 20151007 134956 9.01 1.29 20151007 134957 8.87 1.29 20151007 134958 8.76 1.28 20151007 134959 8.63 1.28 20151007 135000 8.50 1.27 20151007 135001 8.35 1.27 20151007 135002 8.21 1.27 20151007 135003 8.08 1.27 20151007 135004 7.99 1.27 20151007 135005 7.90 1.26 20151007 135006 7.81 1.26 20151007 135007 7.71 1.26 20151007 135009 7.60 1.25 20151007 135010 7.50 1.25 20151007 135011 7.40 1.24 20151007 135012 7.33 1.24 20151007 135013 7.35 1.24 20151007 135014 7.37 1.24 20151007 135015 7.40 1.24 20151007 135016 7.43 1.24 20151007 135017 7.47 1.23 20151007 135018 7.54 1.24 20151007 135019 7.62 1.24 20151007 135020 7.71 1.24 20151007 135021 7.70 1.25 20151007 135022 7.66 1.25 20151007 135023 7.62 1.25 20151007 135024 7.60 1.25 20151007 135025 7.57 1.25 20151007 135026 7.53 1.25 20151007 135027 7.45 1.24 20151007 135028 7.42 1.24 20151007 135029 7.50 1.25 20151007 135030 7.72 1.25 20151007 135031 7.94 1.26 20151007 135032 8.10 1.27 20151007 135033 8.27 1.28 20151007 135034 8.45 1.29 20151007 135036 8.58 1.29 20151007 135037 8.74 1.29 20151007 135038 8.74 1.29 20151007 135039 8.44 1.28 20151007 135040 8.18 1.26 20151007 135041 8.02 1.24 20151007 135042 7.92 1.23 20151007 135043 7.82 1.21 20151007 135044 7.82 1.19 20151007 135045 7.79 1.16 20151007 135048 6.80 1.09 20151007 135651 5.95 0.57 20151007 135652 5.96 0.59 20151007 135653 6.08 0.60 20151007 135654 6.26 0.63 20151007 135656 6.43 0.63 20151007 135657 6.63 0.64 20151007 135658 6.78 0.65 20151007 135659 6.74 0.65 20151007 135700 6.72 0.66 20151007 135701 6.74 0.66 20151007 135702 6.73 0.67 20151007 135703 6.71 0.67 20151007 135704 6.67 0.67 20151007 135705 6.63 0.68 20151007 135706 6.56 0.68 20151007 135707 6.53 0.69 20151007 135708 6.49 0.69 20151007 135709 6.45 0.69 20151007 135710 6.38 0.69 20151007 135711 6.31 0.69 20151007 135712 6.25 0.69 20151007 135713 6.15 0.69 20151007 135714 6.11 0.69 20151007 135715 6.03 0.68 20151007 135716 5.97 0.68 20151007 135717 5.86 0.68 20151007 135719 5.78 0.67 20151007 135720 5.67 0.67 20151007 135721 5.60 0.67 20151007 135722 5.49 0.66 20151007 135723 5.41 0.66 20151007 135724 5.32 0.65 20151007 135725 5.21 0.64 20151007 135726 5.09 0.63 20151007 135727 4.99 0.62 20151007 135728 4.91 0.62 20151007 135729 4.81 0.61 20151007 135730 4.73 0.60 20151007 135731 4.64 0.58 20151007 135732 4.58 0.57 20151007 135733 4.50 0.56 20151007 135734 4.39 0.55 20151007 135735 4.35 0.54 20151007 135736 4.37 0.53 20151007 135737 4.36 0.53 20151007 135738 4.34 0.51 20151007 135739 4.34 0.51 20151007 135740 4.34 0.50 20151007 135742 4.33 0.48 20151007 153223 11.30 2.02 20151007 153224 11.22 1.99 20151007 153225 11.13 1.97 20151007 153226 11.04 1.96 20151007 153227 10.94 1.94 20151007 153228 10.83 1.92 20151007 153229 10.72 1.90 20151007 153230 10.60 1.88 20151007 153231 10.45 1.86 20151007 153232 10.23 1.84 20151007 153233 9.99 1.82 20151007 153235 9.79 1.80 20151007 153236 9.61 1.78 20151007 153237 9.45 1.76 20151007 153238 9.26 1.74 20151007 153239 9.07 1.72 20151007 153240 8.90 1.70 20151007 153241 8.74 1.69 20151007 153242 8.62 1.68 20151007 153243 8.51 1.66 20151007 153244 8.40 1.65 20151007 153245 8.31 1.64 20151007 153246 8.23 1.64 20151007 153247 8.17 1.63 20151007 153248 8.11 1.62 20151007 153249 8.03 1.62 20151007 153250 7.98 1.62 20151007 153251 7.93 1.61 20151007 153252 7.88 1.60 20151007 153253 7.82 1.60 20151007 153254 7.75 1.59 20151007 153255 7.69 1.58 20151007 153256 7.64 1.57 20151007 153257 7.52 1.56 20151007 153258 7.34 1.54 20151007 153259 7.16 1.53 20151007 153301 6.99 1.51 20151007 153302 6.81 1.49 20151007 153303 6.63 1.48 20151007 153304 6.45 1.47 20151007 153305 6.25 1.45 20151007 153306 6.11 1.44 20151007 153307 6.06 1.42 20151007 153308 6.04 1.41 20151007 153309 6.03 1.38 20151007 153310 6.05 1.35 20151007 153311 6.12 1.32 20151007 153312 6.15 1.28 20151007 153313 6.17 1.24 20151007 153314 6.21 1.19 20151007 153315 6.35 1.19 20151007 153316 6.56 1.19 20151007 153317 6.77 1.20 20151007 153318 7.01 1.20 20151007 153319 7.33 1.21 20151007 153320 7.63 1.22 20151007 153321 7.84 1.21 20151007 153322 8.02 1.21 20151007 153323 8.16 1.20 20151007 153324 8.26 1.18 20151007 153326 8.35 1.17 20151007 153327 8.41 1.16 20151007 153328 8.44 1.15 20151007 153329 8.46 1.13 20151007 153330 8.49 1.09 20151007 153331 8.51 1.06 20151007 153332 8.42 1.02 20151007 153333 7.84 0.98 20151007 153334 7.25 0.93 20151007 153335 6.65 0.89 20151007 153336 6.00 0.80 20151007 153337 5.41 0.71 20151007 153537 5.04 0.18 20151007 153614 7.04 0.55 20151007 153615 7.73 0.63 20151007 153616 8.40 0.72 20151007 153617 8.91 0.79 20151007 153618 9.51 0.85 20151007 153619 10.07 0.90 20151007 153620 10.10 0.91 20151007 153621 9.92 0.93 20151007 153624 9.63 0.96 20151007 153625 9.55 0.97 20151007 153626 9.56 1.00 20151007 153627 9.61 1.00 20151007 153628 9.74 1.00 20151007 153629 9.95 1.01 20151007 153630 9.67 0.96 20151007 153631 9.42 0.93 20151007 153632 9.12 0.91 20151007 153633 8.81 0.88 20151007 153634 8.53 0.87 20151007 153635 8.34 0.85 20151007 153636 8.12 0.83 20151007 153637 7.91 0.82 20151007 153638 7.66 0.80 20151007 153639 7.39 0.79 20151007 153640 7.07 0.77 20151007 153704 9.90 1.63 20151007 153705 10.76 1.93 20151007 153706 11.38 2.10 20151007 153707 12.06 2.27 20151007 153708 12.69 2.43 20151007 153709 13.18 2.55 20151007 153710 13.71 2.68 20151007 153711 14.21 2.80 20151007 153712 14.59 2.89 20151007 153714 14.98 2.97 20151007 153715 15.35 3.06 20151007 153716 15.39 3.09 20151007 153717 15.43 3.12 20151007 153718 15.45 3.15 20151007 153719 15.46 3.17 20151007 153720 15.48 3.19 20151007 153721 15.50 3.21 20151007 153722 15.50 3.22 20151007 153723 15.50 3.22 20151007 153724 15.52 3.23 20151007 153725 15.39 3.21 20151007 153726 15.27 3.19 20151007 153727 15.12 3.16 20151007 153728 15.01 3.13 20151007 153729 14.87 3.11 20151007 153730 14.74 3.08 20151007 153731 14.64 3.05 20151007 153732 14.52 3.01 20151007 153733 14.42 2.98 20151007 153734 14.29 2.93 20151007 153735 14.16 2.88 20151007 153736 14.04 2.84 20151007 153738 13.91 2.81 20151007 153739 13.81 2.78 20151007 153740 13.69 2.73 20151007 153741 13.58 2.56 20151007 153742 13.46 2.18 20151007 171110 9.96 1.87 20151007 171111 9.99 1.88 20151007 171112 10.03 1.88 20151007 171113 10.06 1.89 20151007 171114 10.08 1.90 20151007 171115 10.11 1.92 20151007 171116 10.18 1.92 20151007 171117 10.25 1.93 20151007 171118 10.32 1.93 20151007 171119 10.37 1.94 20151007 171120 10.42 1.95 20151007 171121 10.46 1.95 20151007 171122 10.52 1.96 20151007 171123 10.57 1.97 20151007 171124 10.60 1.98 20151007 171125 10.63 1.99 20151007 171126 10.66 1.99 20151007 171127 10.68 2.00 20151007 171128 10.69 2.01 20151007 171129 10.72 2.02 20151007 171130 10.72 2.03 20151007 171131 10.74 2.05 20151007 171132 10.79 2.06 20151007 171133 10.88 2.08 20151007 171134 10.95 2.10 20151007 171137 11.15 2.14 20151007 171138 11.26 2.16 20151007 171139 11.32 2.18 20151007 171140 11.39 2.20 20151007 171141 11.45 2.22 20151007 171142 11.54 2.25 20151007 171143 11.62 2.27 20151007 171144 11.71 2.29 20151007 171145 11.78 2.31 20151007 171147 11.93 2.36 20151007 171148 12.00 2.39 20151007 171149 12.07 2.41 20151007 171150 12.14 2.44 20151007 171151 12.21 2.46 20151007 171152 12.27 2.48 20151007 171153 12.34 2.51 20151007 171154 12.41 2.54 20151007 171155 12.47 2.56 20151007 171156 12.51 2.59 20151007 171157 12.55 2.61 20151007 171158 12.57 2.63 20151007 171159 12.58 2.65 20151007 171200 12.58 2.67 20151007 171201 12.59 2.69 20151007 171202 12.59 2.71 20151007 171204 12.59 2.73 20151007 171205 12.58 2.75 20151007 171206 12.57 2.77 20151007 171207 12.57 2.79 20151007 171208 12.59 2.80 20151007 171209 12.61 2.81 20151007 171210 12.61 2.83 20151007 171211 12.59 2.84 20151007 171212 12.57 2.85 20151007 171213 12.57 2.85 20151007 171214 12.58 2.86 20151007 171215 12.58 2.87 20151007 171216 12.57 2.86 20151007 171217 12.57 2.86 20151007 171218 12.56 2.86 20151007 171219 12.54 2.86 20151007 171220 12.52 2.85 20151007 171221 12.51 2.84 20151007 171222 12.50 2.82 20151007 171223 12.50 2.81 20151007 171224 12.34 2.78 20151007 171225 12.16 2.75 20151007 171226 11.98 2.71 20151007 171227 11.80 2.64 20151007 171228 11.63 2.57 20151007 171229 11.48 2.49 20151007 171231 11.35 2.41 20151007 171232 11.26 2.35 20151007 171233 11.27 2.30 20151007 171234 11.37 2.29 20151007 171235 11.46 2.31 20151007 171237 11.58 2.35 20151007 171238 11.64 2.38 20151007 171239 11.68 2.47 20151007 171240 11.71 2.57 20151007 171241 11.75 2.64 20151007 171242 11.82 2.68 20151007 171243 11.90 2.72 20151007 171244 11.99 2.75 20151007 171245 12.08 2.77 20151007 171246 12.17 2.78 20151007 171247 12.25 2.80 20151007 171248 12.33 2.80 20151007 171249 12.40 2.81 20151007 171250 12.44 2.83 20151007 171251 12.47 2.84 20151007 171252 12.51 2.85 20151007 171253 12.54 2.86 20151007 171254 12.60 2.87 20151007 171255 12.65 2.88 20151007 171257 12.72 2.89 20151007 171258 12.78 2.90 20151007 171259 12.81 2.90 20151007 171300 12.82 2.91 20151007 171301 12.82 2.92 20151007 171302 12.82 2.92 20151007 171303 12.82 2.92 20151007 171304 12.82 2.93 20151007 171305 12.83 2.93 20151007 171306 12.84 2.94 20151007 171307 12.86 2.94 20151007 171308 12.89 2.95 20151007 171309 12.91 2.96 20151007 171310 12.93 2.97 20151007 171311 12.97 2.98 20151007 171312 12.99 2.99 20151007 171313 12.99 3.00 20151007 171314 12.98 3.01 20151007 171315 12.97 3.02 20151007 171316 13.05 3.04 20151007 171317 13.14 3.07 20151007 171318 13.24 3.09 20151007 171319 13.32 3.11 20151007 171320 13.40 3.14 20151007 171321 13.49 3.16 20151007 171323 13.59 3.19 20151007 171324 13.67 3.22 20151007 171325 13.75 3.25 20151007 171326 13.81 3.29 20151007 171327 13.88 3.32 20151007 171328 13.96 3.35 20151007 171329 14.03 3.38 20151007 171330 14.12 3.41 20151007 171331 14.21 3.45 20151007 171332 14.30 3.48 20151007 171333 14.39 3.52 20151007 171334 14.41 3.54 20151007 171335 14.44 3.57 20151007 171336 14.48 3.60 20151007 171337 14.53 3.64 20151007 171338 14.59 3.67 20151007 171339 14.65 3.70 20151007 171340 14.70 3.72 20151007 171341 14.75 3.75 20151007 171342 14.78 3.77 20151007 171343 14.83 3.79 20151007 171344 14.87 3.81 20151007 171345 14.87 3.83 20151007 171346 14.90 3.85 20151007 171348 14.92 3.87 20151007 171349 14.93 3.88 20151007 171350 14.96 3.90 20151007 171351 14.95 3.91 20151007 171352 14.91 3.93 20151007 171353 14.86 3.93 20151007 171354 14.82 3.94 20151007 171355 14.80 3.94 20151007 171356 14.78 3.95 20151007 171357 14.75 3.95 20151007 171358 14.70 3.96 20151007 171359 14.66 3.96 20151007 171400 14.68 3.96 20151007 171401 14.69 3.96 20151007 171402 14.71 3.96 20151007 171403 14.72 3.96 20151007 171404 14.74 3.96 20151007 171405 14.74 3.95 20151007 171406 14.76 3.94 20151007 171407 14.77 3.93 20151007 171408 14.73 3.91 20151007 171409 14.66 3.89 20151007 171410 14.60 3.87 20151007 171411 14.54 3.85 20151007 171413 14.48 3.83 20151007 171414 14.41 3.80 20151007 171415 14.29 3.78 20151007 171416 14.18 3.75 20151007 171417 14.14 3.73 20151007 171418 14.19 3.71 20151007 171419 14.25 3.69 20151007 171420 14.28 3.67 20151007 171421 14.32 3.64 20151007 171422 14.33 3.62 20151007 171423 14.33 3.60 20151007 171424 14.32 3.58 20151007 171425 14.30 3.55 20151007 171426 14.32 3.54 20151007 171427 14.35 3.52 20151007 171428 14.39 3.51 20151007 171429 14.41 3.50 20151007 171430 14.45 3.49 20151007 171431 14.50 3.48 20151007 171432 14.56 3.47 20151007 171433 14.61 3.45 20151007 171434 14.57 3.44 20151007 171435 14.49 3.42 20151007 171436 14.41 3.40 20151007 171437 14.34 3.39 20151007 171439 14.27 3.38 20151007 171440 14.21 3.37 20151007 171441 14.12 3.35 20151007 171442 14.04 3.34 20151007 171443 13.97 3.33 20151007 171444 13.97 3.32 20151007 171445 13.98 3.31 20151007 171446 13.98 3.30 20151007 171447 13.99 3.29 20151007 171448 13.99 3.28 20151007 171449 13.97 3.27 20151007 171450 13.95 3.26 20151007 171451 13.93 3.25 20151007 171452 13.92 3.25 20151007 171453 13.91 3.24 20151007 171454 13.90 3.23 20151007 171455 13.91 3.22 20151007 171456 13.93 3.20 20151007 171457 13.94 3.19 20151007 171458 13.94 3.18 20151007 171459 13.94 3.17 20151007 171500 13.94 3.15 20151007 171501 13.93 3.14 20151007 171503 13.88 3.12 20151007 171504 13.83 3.10 20151007 171505 13.79 3.08 20151007 171506 13.76 3.05 20151007 171507 13.73 3.03 20151007 171508 13.70 3.00 20151007 171509 13.66 2.97 20151007 171510 13.62 2.94 20151007 171511 13.57 2.90 20151007 171512 13.53 2.87 20151007 171513 13.47 2.82 20151007 171514 13.42 2.77 20151007 171515 13.39 2.74 20151007 171516 13.37 2.69 20151007 171517 13.32 2.63 20151007 171518 13.28 2.58 20151007 171519 13.23 2.53 20151007 171520 13.19 2.47 20151007 171521 13.18 2.41 20151007 171522 13.15 2.34 20151007 171523 13.15 2.28 20151007 171524 13.15 2.20 20151007 171525 13.18 2.12 20151007 171526 13.18 2.05 20151007 171528 13.02 1.95 20151007 171529 12.88 1.85 20151007 171530 12.74 1.74 20151007 171531 12.59 1.65 20151007 171532 12.45 1.55 20151007 171533 12.30 1.44 20151007 171534 12.14 1.30 20151007 171535 11.99 1.16 20151009 030621 19.59 2.81 20151009 030622 20.30 2.95 20151009 030623 20.88 3.08 20151009 030624 21.86 3.19 20151009 030625 23.38 3.27 20151009 030626 24.42 3.35 20151009 030627 24.02 3.37 20151009 030628 23.72 3.38 20151009 030629 23.45 3.38 20151009 030630 23.32 3.38 20151009 030631 23.35 3.39 20151009 030632 23.27 3.38 20151009 030633 22.69 3.37 20151009 030634 21.91 3.37 20151009 030635 21.73 3.38 20151009 030636 21.87 3.36 20151009 030638 22.02 3.37 20151009 030639 21.36 3.36 20151009 030640 20.73 3.36 20151009 030641 20.17 3.36 20151009 030642 19.57 3.41 20151009 030643 18.97 3.46 20151009 030644 18.35 3.52 20151009 030645 18.18 3.57 20151009 030646 17.93 3.61 20151009 030647 18.18 3.67 20151009 030648 18.51 3.63 20151009 030649 18.76 3.54 20151009 030650 18.75 2.97 20151009 030651 18.64 2.67 20151009 030652 18.45 2.71 20151009 030653 18.44 3.56 20151009 030654 18.44 4.09 20151009 030655 18.35 4.36 20151009 030656 18.19 4.43 20151009 030657 18.12 4.50 20151009 030658 17.81 4.56 20151009 030659 17.45 4.63 20151009 030700 17.28 4.72 20151009 030701 17.09 4.74 20151009 030702 16.84 4.74 20151009 030703 16.51 4.76 20151009 030705 16.36 4.87 20151009 030706 16.24 4.99 20151009 030707 15.95 5.11 20151009 030708 15.36 5.18 20151009 030709 14.93 5.23 20151009 030710 14.79 5.23 20151009 030711 14.64 5.20 20151009 030712 14.41 5.18 20151009 030713 14.34 5.18 20151009 030714 14.32 5.20 20151009 030715 14.29 5.22 20151009 030716 14.11 5.21 20151009 030717 14.09 5.20 20151009 030718 13.94 5.16 20151009 030719 13.45 5.08 20151009 030720 12.92 5.00 20151009 030721 12.42 4.97 20151009 030722 11.95 4.96 20151009 030723 11.39 4.95 20151009 030724 10.84 4.94 20151009 030725 10.31 4.91 20151009 030726 9.91 4.86 20151009 030727 9.39 4.87 20151009 030728 8.88 4.89 20151009 030729 8.44 4.87 20151009 030731 7.83 4.78 20151009 030732 7.39 4.69 20151009 030733 7.66 4.63 20151009 030734 8.20 4.60 20151009 030735 8.40 4.58 20151009 030736 7.75 4.49 20151009 030737 7.05 4.40 20151009 030738 6.48 4.31 20151009 030739 6.51 4.29 20151009 030740 6.62 4.27 20151009 030741 6.68 4.22 20151009 030742 6.67 4.13 20151009 030743 6.64 4.02 20151009 030744 6.36 3.92 20151009 030745 5.97 3.82 20151009 030746 5.62 3.72 20151009 044033 3.01 0.62 20151009 044040 3.55 0.16 20151009 044041 4.97 0.02 20151009 044043 7.30 -0.27 20151009 044045 8.93 -0.66 20151009 044343 27.67 2.66 20151009 044344 28.98 2.87 20151009 044345 30.60 3.05 20151009 044346 31.29 3.09 20151009 044347 31.81 3.10 20151009 044348 32.32 3.08 20151009 044349 31.65 3.14 20151009 044350 31.41 3.21 20151009 044351 31.60 3.26 20151009 044353 31.78 3.23 20151009 044354 31.63 3.23 20151009 044355 31.14 3.23 20151009 044356 30.37 3.18 20151009 044357 29.40 3.12 20151009 044358 28.26 3.09 20151009 044359 27.24 3.09 20151009 044400 26.40 3.08 20151009 044401 25.89 3.13 20151009 044402 25.56 3.19 20151009 044403 25.23 3.21 20151009 044404 25.60 3.15 20151009 044405 26.01 3.10 20151009 044406 26.47 3.09 20151009 044407 27.08 3.14 20151009 044408 27.63 3.22 20151009 044409 28.89 3.25 20151009 044410 30.45 3.25 20151009 044411 31.84 3.24 20151009 044412 31.83 3.23 20151009 044413 31.34 3.21 20151009 044414 31.05 3.22 20151009 044415 30.76 3.17 20151009 044416 30.37 3.12 20151009 044418 30.15 3.09 20151009 044419 29.38 3.08 20151009 044420 28.86 3.03 20151009 044421 28.66 2.99 20151009 044422 28.70 3.08 20151009 044423 28.84 3.20 20151009 044424 29.04 3.26 20151009 044425 28.96 3.22 20151009 044426 28.78 3.12 20151009 044427 28.60 3.09 20151009 044428 28.63 3.16 20151009 044429 28.92 3.27 20151009 044430 29.64 3.27 20151009 044431 30.85 3.24 20151009 044432 32.47 3.19 20151009 044433 34.22 3.17 20151009 044434 36.15 3.17 20151009 044435 38.09 3.19 20151009 044436 40.58 3.19 20151009 044437 38.39 3.16 20151009 044438 29.44 3.11 20151009 044439 27.78 3.05 20151009 044440 31.85 2.99 20151009 044442 30.56 3.01 20151009 044443 27.29 3.06 20151009 044444 24.16 3.14 20151009 044445 21.52 3.08 20151009 044446 19.20 3.02 20151009 044447 17.15 2.98 20151009 044448 17.14 2.98 20151009 044449 17.32 2.99 20151009 044450 18.25 2.99 20151009 044451 20.31 2.99 20151009 044452 23.55 3.00 20151009 044453 27.98 3.03 20151009 044454 32.56 3.06 20151009 044455 37.29 3.09 20151009 044456 37.07 3.10 20151009 044457 33.35 3.13 20151009 044458 28.30 3.18 20151009 044459 23.88 3.24 20151009 044500 21.76 3.30 20151009 044501 20.85 3.35 20151009 044502 18.15 3.28 20151009 044503 14.81 3.22 20151009 044504 11.54 3.18 20151009 044505 8.63 3.17 20151009 044507 6.45 3.17 20151009 044508 5.64 3.16 20151009 044509 5.92 3.16 20151009 044510 6.75 3.15 20151009 044511 7.52 3.17 20151009 044512 8.52 3.19 20151009 044513 9.56 3.19 20151009 044514 8.60 3.20 20151009 044515 7.39 3.25 20151009 044516 6.36 3.28 20151009 044517 5.31 3.22 20151009 044518 4.41 3.16 20151009 044519 3.69 3.12 20151009 044520 3.09 3.12 20151009 044521 2.42 3.12 20151009 044522 2.00 3.07 20151009 044523 1.68 3.01 20151009 044524 1.91 2.97 20151009 044525 2.13 2.98 20151009 044526 2.34 3.00 20151009 044527 2.57 3.02 20151009 044528 2.90 3.00 20151009 044529 3.46 2.97 20151009 044530 4.28 2.91 20151009 044532 4.97 2.85 20151009 044533 5.27 2.79 20151009 044534 5.43 2.77 20151009 044535 5.72 2.75 20151009 044536 6.16 2.71 20151009 044537 6.47 2.64 20151009 044538 6.80 2.57 20151009 044539 7.15 2.50 20151009 044540 7.58 2.49 20151009 044541 8.17 2.48 20151009 062035 10.65 0.51 20151009 062036 9.91 0.50 20151009 062037 9.88 0.46 20151009 062038 10.20 0.49 20151009 062039 9.67 0.58 20151009 062040 8.88 0.67 20151009 062041 8.59 0.68 20151009 062042 8.34 0.64 20151009 062043 7.87 0.64 20151009 062045 7.92 0.60 20151009 062046 8.19 0.56 20151009 062047 8.09 0.54 20151009 062048 7.15 0.56 20151009 062049 6.02 0.54 20151009 062050 5.76 0.50 20151009 062051 6.10 0.49 20151009 062052 5.94 0.53 20151009 062053 5.57 0.57 20151009 062054 5.32 0.54 20151009 062055 5.17 0.46 20151009 062056 5.06 0.44 20151009 062057 4.61 0.44 20151009 062058 4.15 0.41 20151009 062059 3.66 0.36 20151009 062100 3.58 0.37 20151009 062101 3.42 0.40 20151009 062102 3.14 0.44 20151009 062214 10.91 0.46 20151009 062215 9.71 0.51 20151009 062216 8.89 0.54 20151009 062217 8.37 0.54 20151009 062218 7.67 0.54 20151009 062219 6.80 0.56 20151009 062220 6.29 0.63 20151009 062221 5.69 0.67 20151009 062223 4.79 0.69 20151009 062258 27.82 0.84 20151009 062259 30.10 0.99 20151009 062301 32.01 1.11 20151009 062302 32.44 1.25 20151009 062303 29.80 1.30 20151009 062304 28.93 1.37 20151009 062305 28.38 1.49 20151009 062306 28.08 1.59 20151009 062307 27.70 1.64 20151009 062308 27.27 1.68 20151009 062309 26.62 1.75 20151009 062310 26.07 1.82 20151009 062311 25.60 1.87 20151009 062312 24.91 1.89 20151009 062313 24.36 1.90 20151009 062314 23.93 1.95 20151009 062315 23.43 2.01 20151009 062316 22.73 2.06 20151009 062317 22.13 2.08 20151009 062318 21.67 2.06 20151009 062319 21.24 2.03 20151009 062320 20.71 2.03 20151009 062321 19.97 2.04 20151009 062322 19.24 2.06 20151009 062323 18.87 2.04 20151009 062325 18.56 2.03 20151009 062326 18.18 2.04 20151009 062327 17.41 2.06 20151009 062328 16.63 2.09 20151009 062329 16.18 2.09 20151009 062330 16.03 2.05 20151009 062331 15.98 2.01 20151009 062332 15.76 1.97 20151009 062333 15.22 1.94 20151009 062334 14.63 1.91 20151009 062335 14.63 1.90 20151009 062336 14.82 1.89 20151009 062337 15.02 1.90 20151009 062338 15.17 1.90 20151009 062339 15.31 1.90 20151009 062340 15.44 1.88 20151009 062341 15.57 1.91 20151009 062342 15.72 1.94 20151009 062343 15.91 1.97 20151009 062344 16.07 2.00 20151009 062345 16.19 2.02 20151009 062346 16.17 2.02 20151009 062347 15.60 2.06 20151009 062349 15.03 2.12 20151009 062350 14.77 2.17 20151009 062351 14.73 2.21 20151009 062352 14.49 2.23 20151009 062353 13.95 2.27 20151009 062354 13.58 2.30 20151009 062355 13.40 2.33 20151009 062356 13.37 2.36 20151009 062357 13.19 2.38 20151009 062358 12.87 2.42 20151009 062359 12.36 2.45 20151009 062400 12.06 2.48 20151009 062401 11.80 2.50 20151009 062402 11.30 2.53 20151009 062403 10.79 2.55 20151009 062404 10.56 2.58 20151009 062405 10.62 2.61 20151009 062406 10.66 2.64 20151009 062407 10.70 2.71 20151009 062408 10.82 2.79 20151009 062409 10.85 2.87 20151009 062410 10.88 2.94 20151009 062411 10.91 3.02 20151009 062413 10.97 3.11 20151009 062414 11.58 3.19 20151009 062415 12.23 3.28 20151009 062416 12.69 3.37 20151009 062417 12.72 3.45 20151009 062418 12.77 3.54 20151009 062419 12.90 3.62 20151009 062420 13.01 3.71 20151009 062421 13.19 3.80 20151009 062422 13.82 3.88 20151009 062423 14.45 3.96 20151009 062424 14.94 4.04 20151009 062425 15.04 4.10 20151009 062426 15.07 4.18 20151009 062427 15.07 4.28 20151009 062428 15.67 4.32 20151009 062429 16.14 4.39 20151009 062430 16.39 4.46 20151009 062431 16.26 4.47 20151009 062432 16.07 4.47 20151009 062433 16.10 4.48 20151009 062434 16.87 4.50 20151009 062435 17.65 4.55 20151009 062436 18.05 4.59 20151009 062438 18.15 4.62 20151009 062439 18.18 4.66 20151009 062440 18.33 4.69 20151009 062441 18.64 4.70 20151009 062442 18.96 4.71 20151009 062443 19.35 4.68 20151009 062444 19.80 4.67 20151009 062445 20.19 4.68 20151009 062446 19.96 4.69 20151009 062447 19.45 4.72 20151009 062448 19.22 4.71 20151009 062449 19.42 4.65 20151009 062450 19.78 4.61 20151009 062451 20.07 4.62 20151009 062452 20.14 4.67 20151009 062453 20.13 4.71 20151009 062454 20.33 4.63 20151009 062455 20.39 4.48 20151009 062456 20.30 4.35 20151009 062457 19.88 4.22 20151009 062458 19.44 4.11 20151009 062459 19.02 4.03 20151009 062500 18.67 4.01 20151009 062502 18.61 3.99 20151009 062503 18.97 3.96 20151009 062504 19.56 3.94 20151009 062505 20.20 3.94 20151009 062506 20.32 3.94 20151009 062507 20.04 3.91 20151009 062508 19.68 3.88 20151009 062509 20.17 3.84 20151009 062510 20.80 3.81 20151009 062511 21.34 3.77 20151009 062512 21.39 3.77 20151009 062513 21.46 3.73 20151009 062514 21.52 3.68 20151009 062515 21.59 3.65 20151009 062516 21.49 3.66 20151009 062517 21.05 3.66 20151009 062518 20.66 3.64 20151009 062519 20.32 3.61 20151009 062520 20.26 3.54 20151009 062521 20.31 3.47 20151009 062522 20.37 3.40 20151009 062523 19.79 3.29 20151009 062524 19.15 3.16 20151009 062525 18.70 3.03 20151009 062527 18.37 2.94 20151009 062528 17.90 2.84 20151009 062529 17.38 2.73 20151009 062530 17.08 2.54 20151009 062531 16.98 2.34 20151009 062532 16.89 2.24 20151009 062533 16.79 2.21 20151009 062534 16.69 2.18 20151009 062535 16.23 2.21 20151009 062536 15.65 2.20 20151009 062537 15.10 2.15 20151009 062538 15.00 2.09 20151009 062539 14.66 2.03 20151009 062540 14.25 1.99 20151009 062541 13.52 1.99 20151009 062542 12.99 2.00 20151009 062543 12.51 1.98 20151009 062544 11.84 1.93 20151009 062545 10.99 1.87 20151009 062546 10.11 1.86 20151009 062547 9.23 1.88 20151009 062548 8.35 1.88 20151009 062549 8.09 1.84 20151009 062550 8.17 1.81 20151009 062552 8.36 1.77 20151009 062553 7.88 1.54 20151009 062554 7.27 1.26 20151009 062555 6.68 1.09 20151009 062556 6.42 1.24 20151009 062557 6.22 1.34 20151009 062558 5.71 1.32 20151009 062559 4.97 1.23 20151009 062600 4.48 1.15 20151009 062601 4.30 1.07 20151009 062602 4.34 0.99 20151009 062603 4.23 0.93 20151009 062604 3.76 0.87 20151009 062605 3.50 0.82 20151009 062606 3.42 0.77 20151009 062607 3.03 0.80 20151009 062608 2.64 0.87 20151009 062609 2.33 0.93 20151009 062610 1.98 0.92 20151009 062611 1.54 0.90 20151009 062612 1.87 0.97 20151009 062613 2.67 1.08 20151009 062614 3.51 1.19 20151009 062615 4.76 1.28 20151009 062617 6.03 1.35 20151009 062618 7.22 1.40 20151009 062619 8.10 1.44 20151009 062620 9.06 1.49 20151009 062621 9.81 1.52 20151009 062622 10.44 1.53 20151009 062623 11.01 1.53 20151009 062624 11.37 1.51 20151009 062625 11.67 1.50 20151009 062626 12.03 1.51 20151009 062627 12.12 1.48 20151009 062628 12.18 1.45 20151009 062629 12.32 1.43 20151009 062630 12.82 1.47 20151009 062631 13.16 1.51 20151009 062632 13.28 1.53 20151009 062633 13.20 1.49 20151009 062634 13.12 1.46 20151009 062635 12.91 1.43 20151009 062636 12.69 1.37 20151009 062637 12.64 1.30 20151009 062642 11.90 0.73 20151009 062643 12.48 0.77 20151009 062644 12.90 0.83 20151009 062645 12.81 0.96 20151009 062646 12.59 1.09 20151009 062647 12.48 1.21 20151009 062648 12.55 1.31 20151009 062649 12.53 1.38 20151009 062650 12.59 1.45 20151009 062651 12.75 1.54 20151009 062652 12.95 1.64 20151009 062653 13.64 1.67 20151009 062654 14.41 1.68 20151009 062655 15.07 1.70 20151009 062656 14.81 1.73 20151009 062657 14.55 1.75 20151009 062658 14.67 1.78 20151009 062659 15.43 1.84 20151009 062700 16.30 1.89 20151009 062701 16.39 1.93 20151009 062702 16.31 1.98 20151009 062703 16.22 2.04 20151009 062704 16.17 2.08 20151009 062705 16.14 2.10 20151009 062706 16.16 2.13 20151009 062708 15.71 2.20 20151009 062709 15.17 2.27 20151009 062710 14.89 2.34 20151009 062711 15.00 2.41 20151009 062712 15.23 2.48 20151009 062713 14.95 2.58 20151009 062714 14.24 2.71 20151009 062715 13.56 2.84 20151009 062716 13.01 2.89 20151009 062717 12.46 2.92 20151009 062718 11.92 2.98 20151009 062719 11.68 3.06 20151009 062720 11.48 3.16 20151009 062721 11.12 3.26 20151009 062722 10.21 3.36 20151009 062723 9.14 3.46 20151009 062724 8.54 3.56 20151009 062725 8.46 3.70 20151009 062726 8.23 3.86 20151009 062727 7.40 3.94 20151009 062728 6.62 4.02 20151009 062729 6.17 4.10 20151009 062730 5.78 4.16 20151009 062731 5.40 4.23 20151009 062732 4.99 4.30 20151009 062734 5.17 4.35 20151009 062735 5.92 4.38 20151009 062736 6.97 4.41 20151009 062737 8.69 4.44 20151009 062738 10.97 4.49 20151009 062739 13.04 4.56 20151009 062740 15.09 4.62 20151009 062741 17.05 4.67 20151009 062742 18.46 4.63 20151009 062743 19.87 4.60 20151009 062744 21.35 4.57 20151009 062745 22.74 4.59 20151009 062746 24.14 4.60 20151009 062747 25.45 4.58 20151009 062748 27.02 4.53 20151009 062749 28.38 4.49 20151009 062750 26.67 4.44 20151009 062751 24.27 4.39 20151009 062752 21.78 4.34 20151009 062753 20.15 4.30 20151009 062755 17.03 4.19 20151009 062756 15.98 4.18 20151009 062757 14.93 4.18 20151009 062758 13.72 4.17 20151009 062800 12.56 4.16 20151009 062801 11.41 4.15 20151009 062802 10.20 4.12 20151009 062803 9.36 4.08 20151009 062804 8.90 4.01 20151009 062805 8.50 3.99 20151009 062806 8.09 3.96 20151009 062807 7.46 3.95 20151009 062808 6.50 3.93 20151009 062809 5.62 3.92 20151009 062810 5.05 3.91 20151009 062811 4.80 3.90 20151009 062812 4.76 3.89 20151009 080500 12.84 0.70 20151009 080501 13.20 0.71 20151009 080502 13.63 0.72 20151009 080503 14.29 0.75 20151009 080504 15.06 0.84 20151009 080505 15.99 0.97 20151009 080506 16.58 1.06 20151009 080507 15.76 1.03 20151009 080508 15.09 0.98 20151009 080509 14.51 0.90 20151009 080510 13.76 0.81 20151009 080511 13.04 0.72 20151009 080524 12.47 0.62 20151009 080525 12.11 0.52 20151009 080526 11.56 0.62 20151009 080527 10.82 0.82 20151009 080528 9.82 0.99 20151009 080529 8.63 1.09 20151009 080530 7.33 1.12 20151009 080531 6.29 1.13 20151009 080635 7.18 3.20 20151009 080636 7.67 3.25 20151009 080637 8.01 3.24 20151009 080638 8.44 3.23 20151009 080640 8.68 3.47 20151009 080641 8.50 3.67 20151009 080642 9.15 3.82 20151009 080644 10.04 3.96 20151009 080645 10.79 4.12 20151009 080646 10.90 4.11 20151009 080647 11.01 4.08 20151009 080648 11.24 4.02 20151009 080649 11.87 3.82 20151009 080650 12.64 3.61 20151009 080651 13.15 3.52 20151009 080652 13.23 3.63 20151009 080653 13.48 3.78 20151009 080654 13.65 3.99 20151009 080655 13.58 4.21 20151009 080656 13.39 4.41 20151009 080657 13.46 4.56 20151009 080658 13.57 4.66 20151009 080659 13.66 4.69 20151009 080700 13.54 4.65 20151009 080701 13.46 4.62 20151009 080702 13.47 4.64 20151009 080703 13.67 4.79 20151009 080704 13.97 4.99 20151009 080705 14.46 5.10 20151009 080706 14.97 5.15 20151009 080707 15.40 5.20 20151009 080708 15.63 5.24 20151009 080710 15.97 5.27 20151009 080711 16.51 5.30 20151009 080712 17.56 5.41 20151009 080713 18.45 5.52 20151009 080714 19.12 5.63 20151009 080715 19.58 5.68 20151009 080716 20.05 5.73 20151009 080717 20.30 5.79 20151009 080718 20.41 5.87 20151009 080719 20.60 5.95 20151009 080720 20.78 6.01 20151009 080721 20.94 6.06 20151009 080722 21.10 6.13 20151009 080723 21.31 6.17 20151009 080724 21.49 6.22 20151009 080726 21.66 6.31 20151009 080727 21.74 6.35 20151009 142633 15.41 5.23 20151009 142634 15.52 5.23 20151009 142635 15.62 5.23 20151009 142636 15.73 5.24 20151009 142637 15.84 5.25 20151009 142638 15.97 5.25 20151009 142640 16.10 5.26 20151009 142641 16.24 5.28 20151009 142642 16.34 5.29 20151009 142643 16.37 5.29 20151009 142644 16.42 5.29 20151009 142645 16.44 5.30 20151009 142646 16.46 5.31 20151009 142647 16.48 5.31 20151009 142648 16.50 5.31 20151009 142649 16.50 5.31 20151009 142650 16.50 5.30 20151009 142651 16.49 5.31 20151009 142652 16.49 5.33 20151009 142653 16.48 5.34 20151009 142654 16.49 5.35 20151009 142655 16.50 5.35 20151009 142656 16.50 5.36 20151009 142657 16.48 5.36 20151009 142658 16.46 5.36 20151009 142659 16.46 5.36 20151009 142700 16.48 5.36 20151009 142701 16.49 5.36 20151009 142702 16.49 5.37 20151009 142703 16.48 5.37 20151009 142704 16.47 5.37 20151009 142705 16.46 5.37 20151009 142707 16.45 5.37 20151009 142708 16.45 5.37 20151009 142709 16.49 5.38 20151009 142710 16.54 5.38 20151009 142712 16.63 5.39 20151009 142713 16.67 5.39 20151009 142714 16.71 5.38 20151009 142715 16.77 5.37 20151009 142716 16.81 5.37 20151009 142717 16.87 5.37 20151009 142718 16.92 5.37 20151009 142719 16.96 5.36 20151009 142720 16.98 5.36 20151009 142721 16.99 5.36 20151009 142722 17.01 5.36 20151009 142723 17.04 5.36 20151009 142908 12.51 2.90 20151009 142909 12.58 2.89 20151009 142910 12.67 2.88 20151009 142911 12.77 2.87 20151009 142912 12.84 2.87 20151009 142913 12.93 2.87 20151009 142914 13.04 2.87 20151009 142915 13.18 2.87 20151009 142916 13.30 2.86 20151009 142917 13.16 2.85 20151009 142918 13.07 2.84 20151009 142920 13.09 2.83 20151009 142921 13.05 2.82 20151009 142922 13.06 2.81 20151009 142923 13.10 2.80 20151009 142924 13.18 2.79 20151009 142925 13.31 2.79 20151009 142926 13.07 2.77 20151009 142927 12.78 2.74 20151009 142928 12.51 2.71 20151009 142929 12.14 2.70 20151009 142930 11.84 2.68 20151009 142931 11.72 2.67 20151009 142932 11.55 2.67 20151009 142933 11.44 2.66 20151009 142934 11.50 2.66 20151009 142935 11.72 2.66 20151009 142936 11.98 2.66 20151009 142937 12.14 2.67 20151009 142938 12.42 2.67 20151009 142939 12.63 2.67 20151009 142940 12.72 2.68 20151009 142941 12.85 2.69 20151009 142942 13.08 2.70 20151009 142943 13.66 2.73 20151009 142945 14.07 2.75 20151009 142946 14.34 2.76 20151009 142947 14.57 2.77 20151009 142948 14.83 2.78 20151009 142949 15.02 2.79 20151009 142950 15.17 2.80 20151009 142951 15.33 2.80 20151009 142952 15.49 2.80 20151009 142953 15.60 2.79 20151009 142954 15.69 2.79 20151009 142955 15.74 2.78 20151009 142956 15.78 2.77 20151009 142957 15.82 2.77 20151009 142958 15.85 2.75 20151009 142959 15.88 2.74 20151009 143000 15.85 2.73 20151009 143001 15.70 2.71 20151009 143002 15.56 2.69 20151009 143003 15.38 2.68 20151009 143005 15.04 2.65 20151009 143006 14.83 2.64 20151009 143007 14.65 2.62 20151009 143008 14.41 2.61 20151009 143009 14.10 2.59 20151009 143011 13.77 2.58 20151009 143012 13.50 2.57 20151009 143013 13.16 2.55 20151009 143014 12.86 2.54 20151009 143015 12.55 2.53 20151009 143016 12.28 2.53 20151009 143017 12.00 2.52 20151009 143018 11.75 2.51 20151009 143019 11.48 2.51 20151009 143020 11.23 2.51 20151009 143021 10.99 2.51 20151009 143022 10.78 2.51 20151009 143023 10.56 2.51 20151009 143024 10.32 2.52 20151009 143025 10.08 2.52 20151009 143026 9.85 2.52 20151009 143027 9.64 2.52 20151009 143028 9.42 2.51 20151009 143029 9.20 2.51 20151009 143030 9.00 2.51 20151009 143031 8.80 2.52 20151009 143032 8.60 2.52 20151009 143033 8.41 2.52 20151009 143034 8.21 2.52 20151009 143036 8.00 2.52 20151009 143037 7.79 2.52 20151009 143038 7.58 2.53 20151009 143039 7.38 2.53 20151009 143040 7.17 2.53 20151009 143041 6.97 2.54 20151009 143042 6.74 2.54 20151009 143043 6.51 2.55 20151009 143044 6.33 2.55 20151009 143045 6.14 2.56 20151009 143046 5.95 2.56 20151009 143047 5.75 2.57 20151009 143048 5.56 2.58 20151009 143049 5.37 2.59 20151009 143050 5.17 2.59 20151009 143051 4.98 2.59 20151009 143052 4.82 2.60 20151009 143053 4.71 2.60 20151009 143054 4.59 2.60 20151009 143055 4.46 2.60 20151009 143056 4.34 2.61 20151009 143057 4.22 2.61 20151009 143058 4.13 2.60 20151009 143059 4.06 2.60 20151009 143101 4.00 2.60 20151009 143102 3.96 2.58 20151009 143103 3.97 2.57 20151009 143104 4.00 2.57 20151009 143105 3.99 2.51 20151009 143106 4.00 2.46 20151009 143429 8.84 0.68 20151009 143430 8.79 0.71 20151009 143431 8.72 0.77 20151009 143432 8.66 0.84 20151009 143433 8.58 0.93 20151009 143434 8.48 1.00 20151009 143435 8.41 1.03 20151009 143436 8.35 1.05 20151009 143437 8.32 1.06 20151009 143438 8.22 1.05 20151009 143440 8.13 1.04 20151009 143441 8.05 1.03 20151009 143442 7.98 1.02 20151009 143443 7.88 1.00 20151009 143444 7.77 0.98 20151009 143445 7.68 0.96 20151009 143446 7.56 0.94 20151009 143447 7.48 0.92 20151009 143448 7.40 0.90 20151009 143449 7.35 0.88 20151009 143450 7.27 0.86 20151009 143451 7.18 0.84 20151009 143452 7.07 0.81 20151009 143453 7.00 0.78 20151009 143454 6.91 0.76 20151009 160852 13.17 3.53 20151009 160853 13.18 3.52 20151009 160854 13.20 3.52 20151009 160855 13.21 3.51 20151009 160856 13.21 3.50 20151009 160857 13.21 3.50 20151009 160858 13.23 3.49 20151009 160859 13.23 3.49 20151009 160901 13.24 3.49 20151009 160902 13.28 3.49 20151009 160903 13.31 3.48 20151009 160904 13.35 3.48 20151009 160905 13.39 3.48 20151009 160906 13.43 3.48 20151009 160907 13.45 3.48 20151009 160908 13.45 3.48 20151009 160909 13.46 3.48 20151009 160910 13.54 3.48 20151009 160911 13.63 3.48 20151009 160912 13.71 3.49 20151009 160913 13.76 3.49 20151009 160914 13.81 3.49 20151009 160915 13.85 3.49 20151009 160916 13.89 3.49 20151009 160917 13.92 3.49 20151009 160918 13.94 3.49 20151009 160919 13.94 3.49 20151009 160920 13.95 3.49 20151009 160921 13.97 3.49 20151009 160922 14.00 3.49 20151009 160923 14.03 3.48 20151009 160924 14.04 3.48 20151009 160925 14.04 3.47 20151009 160927 14.04 3.47 20151009 160928 14.03 3.45 20151009 160929 14.01 3.44 20151009 160930 14.00 3.43 20151009 160931 13.98 3.41 20151009 160932 13.95 3.40 20151009 160933 13.95 3.38 20151009 160934 13.96 3.36 20151009 160935 13.98 3.34 20151009 160936 13.93 3.31 20151009 160937 13.88 3.28 20151009 160938 13.84 3.25 20151009 160939 13.81 3.22 20151009 160940 13.79 3.20 20151009 160941 13.76 3.17 20151009 160942 13.75 3.14 20151009 160943 13.75 3.11 20151009 160944 13.72 3.08 20151009 160945 13.70 3.05 20151009 160946 13.68 3.02 20151009 160947 13.66 2.98 20151009 160948 13.63 2.95 20151009 160949 13.60 2.91 20151009 160950 13.59 2.87 20151009 160951 13.58 2.83 20151009 160953 13.49 2.78 20151009 160954 13.28 2.73 20151009 160955 13.08 2.67 20151009 160956 12.88 2.62 20151009 160957 12.70 2.56 20151009 160958 12.52 2.51 20151009 160959 12.36 2.44 20151009 161000 12.24 2.35 20151009 161001 12.11 2.28 20151009 161002 11.67 2.15 20151009 161003 11.27 2.03 20151009 161004 10.91 1.90 20151009 161005 10.60 1.74 20151009 161006 10.33 1.57 20151009 161007 10.09 1.40 20151009 161008 9.87 1.23 20151009 161009 9.76 1.06 20151009 161021 9.02 2.64 20151009 161022 9.36 2.68 20151009 161023 9.69 2.71 20151009 161024 10.01 2.73 20151009 161025 10.30 2.72 20151009 161026 10.59 2.72 20151009 161027 10.73 2.71 20151009 161028 10.71 2.69 20151009 161030 10.68 2.68 20151009 161031 10.63 2.66 20151009 161032 10.58 2.64 20151009 161033 10.55 2.62 20151009 161034 10.52 2.61 20151009 161035 10.49 2.59 20151009 161036 10.45 2.57 20151009 161037 10.33 2.55 20151009 161038 10.23 2.53 20151009 161039 10.14 2.52 20151009 161040 10.04 2.50 20151009 161041 9.97 2.48 20151009 161042 9.89 2.46 20151009 161043 9.82 2.45 20151009 161044 9.75 2.44 20151009 161045 9.76 2.43 20151009 161046 9.81 2.42 20151009 161047 9.85 2.41 20151009 161048 9.93 2.40 20151009 161049 9.99 2.39 20151009 161050 10.08 2.38 20151009 161051 10.14 2.37 20151009 161052 10.23 2.36 20151009 161053 10.27 2.35 20151009 161055 10.30 2.34 20151009 161056 10.31 2.33 20151009 161057 10.35 2.32 20151009 161058 10.39 2.31 20151009 161059 10.40 2.30 20151009 161100 10.42 2.29 20151009 161101 10.42 2.28 20151009 161102 10.42 2.27 20151009 161103 10.45 2.26 20151009 161104 10.47 2.24 20151009 161105 10.49 2.23 20151009 161106 10.48 2.21 20151009 161107 10.48 2.20 20151009 161108 10.50 2.19 20151009 161109 10.54 2.18 20151009 161110 10.58 2.17 20151009 161111 10.62 2.15 20151009 161112 10.66 2.13 20151009 161113 10.70 2.12 20151009 161114 10.74 2.10 20151009 161115 10.77 2.08 20151009 161116 10.77 2.06 20151009 161117 10.79 2.04 20151009 161118 10.82 2.03 20151009 161120 10.85 2.01 20151009 161121 10.88 1.99 20151009 161122 10.91 1.97 20151009 161123 10.94 1.95 20151009 161124 10.94 1.93 20151009 161125 10.95 1.90 20151009 161126 10.97 1.88 20151009 161127 10.98 1.85 20151009 161128 10.99 1.83 20151009 161129 11.00 1.80 20151009 161130 11.04 1.77 20151009 161131 11.08 1.74 20151009 161132 11.10 1.70 20151009 161133 11.13 1.66 20151009 161134 11.17 1.62 20151009 161135 11.19 1.56 20151009 161136 11.22 1.51 20151009 161137 11.18 1.44 20151009 161138 11.07 1.36 20151009 161139 10.97 1.28 20151009 161140 10.89 1.18 20151009 161141 10.83 1.08 20151009 161142 10.82 0.99 20151009 161152 11.42 1.91 20151009 161153 11.39 1.95 20151009 161154 11.32 1.97 20151009 161155 11.29 1.99 20151009 161156 11.28 2.00 20151009 161157 11.24 2.01 20151009 161158 11.18 2.02 20151009 161159 11.13 2.02 20151009 161200 11.08 2.02 20151009 161201 10.98 2.03 20151009 161202 10.87 2.03 20151009 161203 10.77 2.04 20151009 161204 10.69 2.04 20151009 161205 10.62 2.04 20151009 161206 10.57 2.04 20151009 161207 10.57 2.05 20151009 161208 10.59 2.06 20151009 161210 10.61 2.07 20151009 161211 10.65 2.08 20151009 161212 10.72 2.09 20151009 161213 10.75 2.09 20151009 161214 10.75 2.09 20151009 161215 10.77 2.09 20151009 161216 10.81 2.09 20151009 161217 10.84 2.09 20151009 161218 10.89 2.08 20151009 161219 10.94 2.07 20151009 161220 11.01 2.06 20151009 161221 11.06 2.06 20151009 161222 11.09 2.04 20151009 161223 11.14 2.03 20151009 161224 11.18 2.01 20151009 161225 11.25 1.99 20151009 161226 11.33 1.97 20151009 161227 11.39 1.94 20151009 161228 11.48 1.91 20151009 161229 11.57 1.87 20151009 161230 11.57 1.82 20151009 161231 11.53 1.76 20151009 161232 11.45 1.69 20151009 161234 11.36 1.60 20151009 161235 11.27 1.49 20151009 161236 11.14 1.39 20151009 161237 10.99 1.26 20151009 161238 10.83 1.13 20151009 161251 13.15 2.69 20151009 161254 13.97 3.04 20151009 161255 14.27 3.09 20151009 161256 14.58 3.15 20151009 161257 14.74 3.17 20151009 161258 14.85 3.18 20151009 161259 14.95 3.19 20151009 161300 15.05 3.20 20151009 161301 15.14 3.20 20151009 161302 15.17 3.19 20151009 161303 15.16 3.16 20151009 161304 15.14 3.12 20151009 161305 15.08 3.08 20151009 161306 14.95 3.01 20151009 161308 14.77 2.93 20151009 161309 14.53 2.85 20151009 161310 14.26 2.75 20151009 161311 13.94 2.63 20151009 161312 13.64 2.49 20151009 161313 13.27 2.35 20151009 161314 12.91 2.26 20151009 161315 12.43 2.11 20151009 161316 11.84 1.94 20151009 161317 11.29 1.79 20151009 161318 10.58 1.58 20151009 161319 9.86 1.38 20151009 161320 9.13 1.17 20151009 161321 8.87 0.98 20151009 161353 13.21 3.14 20151009 161355 13.63 3.28 20151009 161356 14.06 3.42 20151009 161357 14.40 3.50 20151009 161358 14.77 3.55 20151009 161359 15.10 3.60 20151009 161400 15.21 3.61 20151009 161401 15.13 3.61 20151009 161402 15.04 3.62 20151009 161403 14.91 3.59 20151009 161404 14.79 3.56 20151009 161405 14.68 3.56 20151009 161406 14.58 3.53 20151009 161407 14.46 3.48 20151009 161408 14.35 3.44 20151009 161409 14.22 3.40 20151009 161410 14.11 3.36 20151009 161411 14.00 3.32 20151009 161412 13.87 3.27 20151009 161413 13.73 3.22 20151009 161414 13.59 3.19 20151009 161415 13.46 3.14 20151009 161416 13.32 3.09 20151009 161418 13.19 3.04 20151009 161419 13.04 3.00 20151009 161420 12.88 2.95 20151009 161421 12.72 2.90 20151009 161422 12.59 2.84 20151009 161423 12.47 2.79 20151009 161424 12.34 2.74 20151009 161425 12.21 2.67 20151009 161426 12.07 2.59 20151009 161427 11.94 2.48 20151009 161428 11.79 2.27 20151009 161429 11.64 2.06 20151009 174839 7.20 3.17 20151009 174840 7.28 3.18 20151009 174841 7.35 3.18 20151009 174842 7.43 3.19 20151009 174843 7.53 3.20 20151009 174844 7.62 3.21 20151009 174845 7.63 3.22 20151009 174846 7.57 3.23 20151009 174847 7.51 3.23 20151009 174848 7.45 3.24 20151009 174849 7.39 3.25 20151009 174850 7.33 3.26 20151009 174851 7.27 3.28 20151009 174852 7.21 3.29 20151009 174854 7.17 3.30 20151009 174855 7.15 3.31 20151009 174856 7.14 3.32 20151009 174857 7.11 3.33 20151009 174858 7.08 3.34 20151009 174859 7.04 3.35 20151009 174900 7.01 3.36 20151009 174901 6.99 3.37 20151009 174902 6.97 3.38 20151009 174903 6.93 3.39 20151009 174904 6.90 3.41 20151009 174905 6.87 3.42 20151009 174906 6.82 3.42 20151009 174907 6.77 3.43 20151009 174908 6.73 3.44 20151009 174909 6.69 3.45 20151009 174910 6.63 3.46 20151009 174911 6.64 3.46 20151009 174912 6.69 3.47 20151009 174913 6.72 3.48 20151009 174914 6.78 3.48 20151009 174915 6.85 3.48 20151009 174916 6.91 3.49 20151009 174917 6.94 3.49 20151009 174918 6.96 3.49 20151009 174919 6.98 3.49 20151009 174921 6.96 3.49 20151009 174922 6.95 3.49 20151009 174923 6.94 3.49 20151009 174924 6.92 3.49 20151009 174925 6.91 3.49 20151009 174926 6.92 3.49 20151009 174927 6.93 3.48 20151009 174928 6.94 3.48 20151009 174929 6.92 3.47 20151009 174930 6.90 3.46 20151009 174931 6.89 3.46 20151009 174932 6.88 3.45 20151009 174933 6.86 3.45 20151009 174934 6.84 3.44 20151009 174935 6.81 3.43 20151009 174936 6.79 3.42 20151009 174937 6.85 3.42 20151009 174938 6.93 3.41 20151009 174939 7.00 3.41 20151009 174940 7.05 3.40 20151009 174941 7.10 3.40 20151009 174942 7.15 3.39 20151009 174943 7.19 3.38 20151009 174944 7.23 3.37 20151009 174945 7.24 3.36 20151009 174947 7.24 3.36 20151009 174948 7.23 3.35 20151009 174949 7.19 3.35 20151009 174950 7.15 3.34 20151009 174951 7.11 3.34 20151009 174952 7.08 3.33 20151009 174953 7.03 3.33 20151009 174954 6.96 3.33 20151009 174955 6.85 3.33 20151009 174956 6.75 3.33 20151009 174957 6.65 3.33 20151009 174958 6.55 3.33 20151009 174959 6.46 3.34 20151009 175000 6.38 3.34 20151009 175001 6.31 3.35 20151009 175002 6.25 3.35 20151009 175003 6.23 3.37 20151009 175004 6.22 3.39 20151009 175005 6.23 3.41 20151009 175006 6.27 3.43 20151009 175007 6.31 3.45 20151009 175008 6.37 3.49 20151009 175009 6.45 3.52 20151009 175010 6.54 3.56 20151009 175011 6.68 3.61 20151009 175013 6.80 3.64 20151009 175014 6.89 3.67 20151009 175015 6.97 3.69 20151009 175016 7.05 3.71 20151009 175017 7.11 3.73 20151009 175018 7.18 3.73 20151009 175019 7.24 3.74 20151009 175021 7.31 3.73 20151009 175022 7.32 3.72 20151009 175023 7.33 3.71 20151009 175024 7.34 3.70 20151009 175025 7.35 3.70 20151009 175026 7.36 3.70 20151009 175027 7.37 3.69 20151009 175028 7.39 3.69 20151009 175029 7.44 3.68 20151009 175030 7.50 3.68 20151009 175031 7.55 3.68 20151009 175032 7.60 3.69 20151009 175033 7.65 3.70 20151009 175034 7.69 3.71 20151009 175035 7.72 3.71 20151009 175036 7.74 3.72 20151009 175037 7.77 3.72 20151009 175039 7.81 3.72 20151009 175040 7.84 3.71 20151009 175041 7.86 3.71 20151009 175042 7.87 3.70 20151009 175043 7.88 3.70 20151009 175044 7.90 3.69 20151009 175046 7.92 3.67 20151009 175047 7.90 3.67 20151009 175048 7.87 3.66 20151009 175050 7.80 3.64 20151009 175051 7.78 3.64 20151009 175052 7.73 3.63 20151009 175053 7.68 3.62 20151009 175054 7.62 3.61 20151009 175055 7.55 3.60 20151009 175056 7.48 3.59 20151009 175057 7.40 3.57 20151009 175058 7.33 3.55 20151009 175059 7.25 3.54 20151009 175100 7.18 3.51 20151009 175101 7.08 3.48 20151009 175102 6.96 3.45 20151009 175103 6.83 3.41 20151009 175105 6.69 3.36 20151009 175106 6.56 3.31 20151009 175107 6.42 3.26 20151009 175108 6.28 3.20 20151009 175109 6.15 3.14 20151009 175110 6.01 3.08 20151009 175111 5.88 3.01 20151009 175112 5.76 2.94 20151009 175113 5.68 2.88 20151009 175114 5.60 2.81 20151009 175115 5.49 2.74 20151009 175116 5.37 2.69 20151009 175117 5.26 2.63 20151009 175118 5.16 2.58 20151009 175119 5.08 2.53 20151009 175120 4.99 2.47 20151009 175121 4.88 2.43 20151009 175122 4.75 2.39 20151009 175123 4.64 2.35 20151009 175124 4.49 2.32 20151009 175125 4.36 2.28 20151009 175126 4.22 2.25 20151009 175127 4.10 2.23 20151009 175128 3.97 2.21 20151009 175130 3.86 2.20 20151009 175131 3.75 2.18 20151009 175132 3.68 2.17 20151009 175133 3.59 2.15 20151009 175134 3.55 2.14 20151009 175135 3.54 2.13 20151009 175136 3.54 2.13 20151009 175137 3.55 2.12 20151009 175138 3.62 2.12 20151009 175139 3.76 2.11 20151009 175141 4.05 2.10 20151009 175142 4.17 2.10 20151009 175143 4.30 2.10 20151009 175144 4.42 2.10 20151009 175145 4.53 2.10 20151009 175146 4.63 2.10 20151009 175147 4.74 2.10 20151009 175148 4.84 2.11 20151009 175149 4.93 2.12 20151009 175150 4.98 2.12 20151009 175151 5.04 2.13 20151009 175152 5.10 2.13 20151009 175153 5.14 2.13 20151009 175155 5.15 2.14 20151009 175156 5.12 2.15 20151009 175157 5.05 2.15 20151009 175158 5.00 2.15 20151009 175159 4.95 2.16 20151009 175200 4.89 2.16 20151009 175201 4.83 2.16 20151009 175202 4.74 2.16 20151009 175203 4.65 2.16 20151009 175204 4.55 2.16 20151009 175205 4.55 2.15 20151009 175206 4.53 2.14 20151009 175207 4.51 2.13 20151009 175208 4.49 2.12 20151009 175210 4.45 2.07 20151009 175211 4.44 2.04 20151009 175212 4.43 2.01 20151009 175213 4.51 1.98 20151009 175214 4.64 1.94 20151009 175215 4.76 1.90 20151009 175216 4.87 1.86 20151009 175217 4.97 1.82 20151009 175218 5.09 1.76 20151009 175220 5.22 1.67 20151009 175221 5.33 1.59 20151009 175222 5.42 1.49 20151009 175223 5.25 1.43 20151009 175224 5.07 1.38 20151009 175225 4.85 1.32 20151009 175226 4.61 1.25 20151010 041230 7.72 2.51 20151010 041231 8.15 2.63 20151010 041232 8.88 2.72 20151010 041233 10.16 2.81 20151010 041234 11.96 2.91 20151010 041235 11.72 2.94 20151010 041236 11.00 2.94 20151010 041237 10.41 2.95 20151010 041239 9.56 2.94 20151010 041240 8.68 2.92 20151010 041241 7.92 2.89 20151010 041242 7.71 2.88 20151010 041243 8.33 2.89 20151010 041244 9.14 2.90 20151010 041245 9.78 2.92 20151010 041246 10.41 2.93 20151010 041247 11.55 2.94 20151010 041248 13.07 2.95 20151010 041249 14.58 2.97 20151010 041250 14.65 2.96 20151010 041251 14.65 2.97 20151010 041252 14.48 2.99 20151010 041253 13.63 2.98 20151010 041254 13.05 2.99 20151010 041255 12.15 2.97 20151010 041256 10.34 2.88 20151010 041257 8.21 2.79 20151010 041258 6.93 2.80 20151010 041259 6.16 2.83 20151010 041300 5.52 2.83 20151010 041301 5.37 2.81 20151010 041302 5.53 2.80 20151010 041304 5.97 2.78 20151010 041305 7.53 2.74 20151010 041306 9.50 2.70 20151010 041307 11.40 2.66 20151010 041308 13.31 2.64 20151010 041309 15.16 2.60 20151010 041310 17.12 2.57 20151010 041311 19.29 2.56 20151010 041312 21.20 2.57 20151010 041313 22.98 2.58 20151010 041314 24.67 2.60 20151010 041315 26.80 2.61 20151010 041316 28.48 2.54 20151010 041317 29.89 2.43 20151010 041318 31.27 2.33 20151010 041319 32.73 2.29 20151010 041320 33.89 2.25 20151010 041321 34.44 2.20 20151010 041322 34.21 2.13 20151010 041323 33.97 2.04 20151010 041324 33.68 1.95 20151010 041325 33.20 1.89 20151010 041326 32.55 1.83 20151010 041327 30.42 1.80 20151010 041329 27.96 1.76 20151010 041330 25.53 1.72 20151010 041331 22.30 1.64 20151010 041332 19.19 1.55 20151010 041333 16.20 1.47 20151010 041334 13.70 1.44 20151010 041335 11.05 1.41 20151010 041336 8.79 1.38 20151010 041337 6.96 1.33 20151010 041338 5.33 1.27 20151010 041339 4.20 1.21 20151010 041340 3.41 1.16 20151010 041341 2.98 1.12 20151010 041342 2.86 1.12 20151010 041343 2.75 1.14 20151010 041344 2.67 1.15 20151010 041345 2.75 1.17 20151010 041346 2.84 1.19 20151010 041347 3.02 1.21 20151010 041348 3.55 1.28 20151010 041349 4.20 1.35 20151010 041350 4.81 1.42 20151010 041351 5.20 1.45 20151010 041352 5.67 1.51 20151010 041354 6.16 1.64 20151010 041355 6.65 1.79 20151010 041356 7.15 1.92 20151010 041357 7.88 2.01 20151010 041358 8.60 2.11 20151010 041359 9.28 2.21 20151010 041400 9.45 2.36 20151010 041401 9.55 2.51 20151010 041402 9.84 2.64 20151010 041403 10.45 2.73 20151010 041404 11.06 2.81 20151010 054856 9.03 0.41 20151010 054857 9.37 0.46 20151010 054859 9.68 0.60 20151010 054901 10.72 0.67 20151010 054902 12.03 0.75 20151010 054903 12.93 0.87 20151010 054904 13.28 1.06 20151010 054905 13.37 1.23 20151010 054906 13.85 1.36 20151010 054907 15.06 1.36 20151010 054908 15.89 1.44 20151010 054909 16.00 1.59 20151010 054910 16.56 1.74 20151010 054911 17.12 1.90 20151010 054912 17.33 2.08 20151010 054913 17.21 2.20 20151010 054914 17.71 2.30 20151010 054915 17.83 2.39 20151010 054916 17.89 2.49 20151010 054917 18.15 2.56 20151010 054918 18.13 2.65 20151010 054919 18.10 2.73 20151010 054920 18.28 2.81 20151010 054921 18.37 2.87 20151010 054922 18.07 2.84 20151010 054924 17.74 2.72 20151010 054925 17.52 2.65 20151010 054926 17.47 2.59 20151010 054927 16.77 2.48 20151010 054928 16.17 2.37 20151010 054929 16.18 2.18 20151010 054930 16.37 1.92 20151010 054931 15.89 1.62 20151010 054932 15.01 1.33 20151010 055245 9.02 0.32 20151010 055246 9.43 0.39 20151010 055247 9.96 0.45 20151010 055248 9.73 0.41 20151010 055249 9.71 0.40 20151010 055250 9.88 0.41 20151010 055251 10.04 0.46 20151010 055252 10.05 0.50 20151010 055253 10.04 0.55 20151010 055254 10.46 0.62 20151010 055255 10.81 0.70 20151010 055256 10.88 0.73 20151010 055258 11.04 0.76 20151010 055259 11.37 0.79 20151010 055300 11.44 0.81 20151010 055301 11.36 0.84 20151010 055302 11.57 0.89 20151010 055303 11.89 0.93 20151010 055304 12.05 0.97 20151010 055305 12.19 1.02 20151010 055306 12.51 1.07 20151010 055307 12.76 1.09 20151010 055308 12.73 1.13 20151010 055309 12.53 1.17 20151010 055310 12.34 1.20 20151010 055311 12.08 1.18 20151010 055312 11.86 1.16 20151010 055313 11.66 1.16 20151010 055314 11.46 1.16 20151010 055315 11.24 1.12 20151010 055316 11.05 1.08 20151010 055317 11.45 1.10 20151010 055318 11.81 1.11 20151010 055319 12.15 1.12 20151010 055320 12.56 1.13 20151010 055322 12.80 1.14 20151010 055323 12.53 1.15 20151010 055324 12.06 1.16 20151010 055325 11.72 1.16 20151010 055326 11.79 1.14 20151010 055327 12.01 1.10 20151010 055328 12.34 1.03 20151010 055329 11.27 1.06 20151010 055330 10.05 1.06 20151010 055331 8.87 1.03 20151010 055332 7.96 1.00 20151010 055333 7.00 0.95 20151010 055334 6.41 0.92 20151010 055335 5.91 0.88 20151010 055336 5.67 0.85 20151010 055337 5.24 0.81 20151010 055338 4.94 0.78 20151010 055339 4.72 0.73 20151010 055340 4.40 0.71 20151010 055341 3.98 0.66 20151010 055342 3.77 0.62 20151010 055343 4.12 0.65 20151010 055344 4.44 0.70 20151010 055345 4.51 0.75 20151010 055347 4.68 0.83 20151010 055348 5.14 0.91 20151010 055349 5.54 0.99 20151010 055350 5.63 1.05 20151010 055351 5.59 1.12 20151010 055352 5.82 1.19 20151010 055353 6.40 1.27 20151010 055354 7.14 1.34 20151010 055355 7.82 1.44 20151010 055356 8.51 1.52 20151010 055357 9.11 1.59 20151010 055358 8.78 1.65 20151010 055359 8.53 1.74 20151010 055400 8.63 1.85 20151010 055401 9.15 1.97 20151010 055402 9.60 2.08 20151010 055403 10.02 2.16 20151010 055404 10.54 2.22 20151010 055405 11.03 2.31 20151010 055406 11.75 2.34 20151010 055407 12.47 2.36 20151010 055408 13.04 2.39 20151010 055409 13.43 2.49 20151010 055410 13.88 2.57 20151010 055412 14.38 2.65 20151010 055413 14.94 2.70 20151010 055414 15.57 2.76 20151010 055415 15.70 2.78 20151010 055416 15.45 2.80 20151010 055417 15.20 2.82 20151010 055418 15.22 2.80 20151010 055419 15.41 2.76 20151010 055420 15.50 2.70 20151010 055421 14.97 2.66 20151010 055422 14.21 2.63 20151010 055429 11.45 1.03 20151010 055430 10.72 0.94 20151010 055434 10.11 0.92 20151010 055435 9.75 0.97 20151010 055437 9.48 1.03 20151010 055438 9.39 1.10 20151010 055439 9.67 1.17 20151010 055440 9.97 1.26 20151010 055441 10.05 1.38 20151010 055442 10.15 1.54 20151010 055443 10.41 1.72 20151010 055444 10.74 1.89 20151010 055445 11.24 2.05 20151010 055446 11.94 2.21 20151010 055447 12.63 2.26 20151010 055448 13.40 2.32 20151010 055449 14.18 2.40 20151010 055450 14.69 2.50 20151010 055451 15.16 2.60 20151010 055452 15.59 2.69 20151010 055453 15.81 2.75 20151010 055454 15.77 2.79 20151010 055455 15.60 2.86 20151010 055456 15.37 2.95 20151010 055457 15.28 3.05 20151010 055458 15.84 3.11 20151010 055459 16.39 3.18 20151010 055500 16.79 3.26 20151010 055502 16.58 3.35 20151010 055503 16.35 3.45 20151010 055504 16.40 3.58 20151010 055505 17.13 3.71 20151010 055506 17.98 3.85 20151010 055507 18.96 4.01 20151010 055508 19.82 4.18 20151010 055509 20.63 4.37 20151010 055510 21.40 4.53 20151010 055511 22.09 4.66 20151010 055512 22.81 4.80 20151010 055513 23.11 4.95 20151010 055514 23.35 5.13 20151010 055515 23.67 5.28 20151010 055516 24.67 5.37 20151010 055517 25.56 5.47 20151010 055518 26.24 5.57 20151010 055519 26.67 5.65 20151010 055520 27.08 5.72 20151010 055521 26.84 5.77 20151010 055522 26.45 5.80 20151010 055523 26.09 5.81 20151010 055524 26.15 5.84 20151010 055525 26.10 5.87 20151010 055526 25.88 5.89 20151010 055528 25.37 5.91 20151010 055529 24.83 5.93 20151010 055530 24.52 5.91 20151010 055531 24.42 5.87 20151010 055532 24.34 5.82 20151010 055533 24.28 5.77 20151010 055534 24.15 5.72 20151010 055535 24.12 5.68 20151010 055536 24.13 5.62 20151010 055537 24.22 5.57 20151010 055538 24.38 5.53 20151010 055539 24.73 5.53 20151010 055540 25.02 5.53 20151010 055541 25.17 5.51 20151010 055542 25.16 5.45 20151010 055543 25.16 5.40 20151010 055544 25.14 5.37 20151010 055545 25.10 5.35 20151010 055546 25.07 5.33 20151010 055547 24.53 5.21 20151010 055548 23.92 5.11 20151010 055549 23.40 5.02 20151010 055550 23.27 4.94 20151010 055551 23.17 4.84 20151010 055552 22.93 4.75 20151010 055554 22.58 4.71 20151010 055555 22.17 4.67 20151010 055556 21.90 4.62 20151010 055557 21.77 4.58 20151010 055558 21.60 4.52 20151010 055559 21.39 4.42 20151010 055600 21.17 4.30 20151010 055601 21.04 4.21 20151010 055602 21.03 4.12 20151010 055603 20.98 4.04 20151010 055604 20.77 3.96 20151010 055605 20.78 3.90 20151010 055606 20.76 3.84 20151010 055607 20.65 3.81 20151010 055608 20.55 3.80 20151010 055609 20.49 3.79 20151010 055610 20.35 3.70 20151010 055611 20.25 3.63 20151010 055612 20.27 3.57 20151010 055613 20.22 3.56 20151010 055614 20.23 3.57 20151010 055615 20.28 3.57 20151010 055616 20.60 3.58 20151010 055617 20.92 3.58 20151010 073254 3.37 1.03 20151010 073257 5.09 1.00 20151010 073258 5.65 0.92 20151010 073259 6.19 0.82 20151010 073300 6.76 0.85 20151010 073301 7.22 0.89 20151010 073304 7.45 1.05 20151010 073305 7.43 1.20 20151010 073306 7.41 1.28 20151010 073307 7.45 1.28 20151010 073308 7.03 1.30 20151010 073309 6.54 1.36 20151010 073310 6.21 1.41 20151010 073311 6.19 1.46 20151010 073312 4.75 1.52 20151010 073313 2.65 1.55 20151010 073314 0.85 1.55 20151010 073315 2.32 1.58 20151010 073316 4.84 1.62 20151010 073317 7.82 1.66 20151010 073318 10.56 1.69 20151010 073319 13.15 1.72 20151010 073320 16.01 1.77 20151010 073321 18.79 1.82 20151010 073322 21.85 1.87 20151010 073323 24.05 1.91 20151010 073324 25.71 1.97 20151010 073325 27.37 2.03 20151010 073327 28.16 2.10 20151010 073328 28.75 2.16 20151010 073329 29.36 2.22 20151010 073330 28.19 2.24 20151010 073331 27.19 2.25 20151010 073332 26.34 2.28 20151010 073333 25.63 2.34 20151010 073334 25.00 2.38 20151010 073335 24.45 2.41 20151010 073336 24.02 2.45 20151010 073337 23.71 2.50 20151010 073338 22.72 2.47 20151010 073339 21.45 2.43 20151010 073340 20.37 2.40 20151010 073341 19.27 2.39 20151010 073342 18.28 2.37 20151010 073343 17.43 2.34 20151010 073344 16.37 2.32 20151010 073345 15.31 2.31 20151010 073346 14.36 2.33 20151010 073347 13.96 2.34 20151010 073348 13.60 2.35 20151010 073349 13.00 2.36 20151010 073351 12.07 2.37 20151010 073352 11.30 2.38 20151010 073353 11.00 2.39 20151010 073354 10.79 2.39 20151010 073355 10.45 2.38 20151010 073356 10.07 2.35 20151010 073357 9.71 2.32 20151010 073358 9.44 2.32 20151010 073359 9.64 2.33 20151010 073400 9.82 2.34 20151010 073401 9.89 2.38 20151010 073402 9.84 2.44 20151010 073403 9.95 2.48 20151010 073404 10.18 2.50 20151010 073405 10.40 2.50 20151010 073406 10.48 2.51 20151010 073407 10.48 2.52 20151010 073408 10.52 2.53 20151010 073409 10.62 2.57 20151010 073410 11.12 2.59 20151010 073411 11.66 2.59 20151010 073412 12.14 2.56 20151010 073413 11.90 2.60 20151010 073414 11.64 2.63 20151010 073416 11.76 2.65 20151010 073417 12.59 2.63 20151010 073418 13.44 2.62 20151010 073419 13.97 2.61 20151010 073420 13.97 2.64 20151010 073421 14.00 2.67 20151010 073422 14.08 2.69 20151010 073423 14.13 2.69 20151010 073424 14.07 2.70 20151010 073425 14.10 2.70 20151010 073426 14.16 2.70 20151010 073427 14.21 2.71 20151010 073428 14.22 2.76 20151010 073429 14.38 2.82 20151010 073430 14.40 2.80 20151010 073431 14.32 2.76 20151010 073432 14.25 2.75 20151010 073433 14.45 2.76 20151010 073434 14.90 2.78 20151010 073435 15.39 2.80 20151010 073436 15.36 2.78 20151010 073437 15.17 2.80 20151010 073438 15.15 2.83 20151010 073439 15.44 2.93 20151010 073441 15.59 2.99 20151010 073442 15.69 3.03 20151010 073443 16.04 3.07 20151010 073444 16.39 3.11 20151010 073445 16.72 3.13 20151010 073446 16.88 3.09 20151010 073447 16.97 3.04 20151010 073448 16.65 3.04 20151010 073449 16.23 3.06 20151010 073450 15.98 3.10 20151010 073451 15.49 3.15 20151010 073452 14.96 3.21 20151010 073453 14.45 3.28 20151010 073454 13.81 3.28 20151010 073455 13.33 3.29 20151010 073456 12.99 3.30 20151010 073457 12.69 3.30 20151010 073458 12.29 3.30 20151010 073459 11.73 3.27 20151010 073500 11.12 3.22 20151010 073501 10.49 3.18 20151010 073502 10.42 3.16 20151010 073503 10.47 3.15 20151010 073504 10.52 3.15 20151010 073506 10.22 3.12 20151010 073507 10.05 3.08 20151010 073508 9.93 3.04 20151010 073509 9.62 3.07 20151010 073510 9.31 3.10 20151010 073511 8.73 3.09 20151010 073512 8.35 3.04 20151010 073513 8.19 3.00 20151010 073514 8.32 2.99 20151010 073515 8.44 2.99 20151010 073516 8.47 2.99 20151010 073517 8.78 2.95 20151010 073518 9.15 2.90 20151010 073519 9.60 2.86 20151010 073520 10.09 2.86 20151010 073521 10.59 2.86 20151010 073522 10.99 2.86 20151010 073523 11.27 2.86 20151010 073524 11.66 2.87 20151010 073525 11.95 2.87 20151010 073526 12.03 2.87 20151010 073527 12.01 2.88 20151010 073528 12.42 2.88 20151010 073529 13.04 2.86 20151010 073531 13.51 2.84 20151010 073532 13.75 2.83 20151010 073533 14.11 2.85 20151010 073534 14.35 2.86 20151010 073535 14.10 2.84 20151010 073536 13.71 2.81 20151010 073537 13.49 2.76 20151010 073538 13.37 2.72 20151010 073539 13.15 2.69 20151010 073540 12.88 2.67 20151010 073541 12.62 2.67 20151010 073542 12.39 2.66 20151010 073543 11.88 2.66 20151010 073544 11.33 2.64 20151010 073545 10.69 2.61 20151010 073546 9.89 2.60 20151010 073547 9.12 2.60 20151010 073548 8.27 2.58 20151010 073549 7.23 2.56 20151010 073550 6.22 2.54 20151010 073551 5.35 2.55 20151010 073552 4.73 2.56 20151010 073553 4.39 2.58 20151010 073554 4.07 2.59 20151010 073555 4.07 2.61 20151010 073557 4.66 2.64 20151010 073558 5.40 2.61 20151010 073559 6.47 2.59 20151010 073600 7.72 2.60 20151010 073601 8.98 2.64 20151010 073602 10.45 2.67 20151010 073603 11.91 2.71 20151010 073604 13.38 2.77 20151010 073605 14.94 2.84 20151010 073606 16.29 2.87 20151010 073607 17.64 2.92 20151010 073608 18.73 2.97 20151010 073609 20.08 3.06 20151010 073610 21.44 3.15 20151010 073611 22.45 3.20 20151010 073612 23.55 3.25 20151010 073613 24.58 3.28 20151010 073614 25.80 3.29 20151010 073615 27.44 3.31 20151010 073616 29.04 3.33 20151010 073617 29.89 3.39 20151010 073618 30.99 3.46 20151010 073619 32.21 3.52 20151010 073620 33.38 3.55 20151010 073621 34.82 3.57 20151010 073623 36.10 3.58 20151010 073624 37.71 3.59 20151010 073625 39.19 3.62 20151010 073626 40.42 3.66 20151010 073627 41.75 3.73 20151010 073628 42.80 3.77 20151010 073629 43.90 3.79 20151010 073630 45.16 3.81 20151010 135456 11.78 3.87 20151010 135457 11.80 3.89 20151010 135458 11.81 3.91 20151010 135459 11.79 3.92 20151010 135500 11.77 3.94 20151010 135501 11.74 3.95 20151010 135502 11.71 3.97 20151010 135503 11.69 3.99 20151010 135504 11.66 4.00 20151010 135505 11.64 4.02 20151010 135507 11.63 4.03 20151010 135508 11.62 4.05 20151010 135509 11.60 4.07 20151010 135510 11.56 4.08 20151010 135511 11.53 4.09 20151010 135512 11.50 4.11 20151010 135513 11.47 4.13 20151010 135514 11.47 4.14 20151010 135515 11.46 4.16 20151010 135516 11.44 4.18 20151010 135517 11.42 4.20 20151010 135518 11.39 4.21 20151010 135519 11.37 4.23 20151010 135520 11.34 4.24 20151010 135521 11.31 4.26 20151010 135522 11.31 4.28 20151010 135523 11.33 4.30 20151010 135524 11.35 4.32 20151010 135525 11.33 4.34 20151010 135526 11.31 4.36 20151010 135527 11.31 4.38 20151010 135528 11.33 4.40 20151010 135529 11.34 4.43 20151010 135530 11.37 4.45 20151010 135531 11.41 4.47 20151010 135532 11.42 4.50 20151010 135534 11.44 4.52 20151010 135535 11.45 4.54 20151010 135536 11.45 4.56 20151010 135537 11.45 4.58 20151010 135538 11.43 4.60 20151010 135539 11.39 4.63 20151010 135540 11.36 4.64 20151010 135541 11.29 4.66 20151010 135542 11.22 4.67 20151010 135543 11.11 4.69 20151010 135544 10.94 4.71 20151010 135545 10.82 4.72 20151010 135546 10.66 4.73 20151010 135547 10.52 4.74 20151010 135548 10.37 4.75 20151010 135549 10.20 4.76 20151010 135550 10.07 4.77 20151010 135553 9.69 4.81 20151010 135554 9.68 4.83 20151010 135558 9.98 4.90 20151010 135600 10.26 4.95 20151010 135602 10.39 4.97 20151010 135603 10.51 4.98 20151010 135604 10.67 5.00 20151010 135605 10.78 5.01 20151010 135606 10.89 5.03 20151010 135607 10.99 5.05 20151010 135608 11.13 5.08 20151010 135609 11.25 5.10 20151010 135610 11.40 5.12 20151010 135611 11.51 5.14 20151010 135612 11.65 5.16 20151010 135613 11.76 5.17 20151010 135614 11.89 5.19 20151010 135615 11.97 5.21 20151010 135616 12.05 5.24 20151010 135617 12.12 5.26 20151010 135618 12.19 5.28 20151010 135619 12.26 5.30 20151010 135620 12.32 5.31 20151010 135621 12.41 5.32 20151010 135622 12.48 5.33 20151010 135623 12.55 5.35 20151010 135624 12.61 5.36 20151010 135625 12.68 5.38 20151010 135626 12.76 5.40 20151010 135628 12.82 5.42 20151010 135629 12.87 5.43 20151010 135630 12.92 5.45 20151010 135631 13.01 5.47 20151010 135632 13.15 5.49 20151010 135633 13.29 5.50 20151010 135634 13.47 5.53 20151010 135635 13.66 5.55 20151010 135636 13.83 5.57 20151010 135637 13.99 5.60 20151010 135638 14.13 5.62 20151010 135639 14.23 5.64 20151010 135640 14.25 5.66 20151010 135641 14.27 5.67 20151010 135642 14.29 5.68 20151010 135643 14.31 5.70 20151010 135645 14.34 5.69 20151010 135646 14.36 5.67 20151010 135647 14.38 5.65 20151010 135648 14.33 5.63 20151010 135649 14.27 5.61 20151010 135650 14.24 5.51 20151010 135652 14.19 5.20 20151010 135653 14.16 5.27 20151010 135655 14.06 5.33 20151010 135656 13.99 5.37 20151010 135657 14.00 5.31 20151010 135658 14.02 5.25 20151010 135659 14.05 5.20 20151010 135700 14.12 5.19 20151010 135701 14.18 5.19 20151010 135702 14.23 5.18 20151010 135703 14.26 5.16 20151010 135704 14.30 5.14 20151010 135705 14.32 5.15 20151010 135706 14.31 5.17 20151010 135707 14.29 5.17 20151010 135708 14.24 5.15 20151010 135709 14.20 5.13 20151010 135710 14.12 5.10 20151010 135711 14.04 5.06 20151010 135712 13.95 5.02 20151010 135713 13.86 4.97 20151010 135714 13.63 4.93 20151010 135715 13.41 4.88 20151010 135716 13.20 4.82 20151010 135717 12.98 4.74 20151010 135718 12.76 4.65 20151010 135719 12.53 4.54 20151010 135721 12.30 4.43 20151010 135722 12.06 4.35 20151010 135723 11.63 4.20 20151010 135724 11.23 4.04 20151010 135725 10.93 3.89 20151010 135726 10.68 3.76 20151010 135727 10.49 3.63 20151010 135728 10.38 3.51 20151010 135729 10.27 3.41 20151010 135730 10.26 3.29 20151010 135731 9.78 3.09 20151010 135732 8.92 2.85 20151010 135751 3.64 0.22 20151010 140236 13.07 1.52 20151010 140237 13.43 1.75 20151010 140238 13.74 1.95 20151010 140239 14.01 2.06 20151010 140240 14.22 2.14 20151010 140241 14.40 2.22 20151010 140242 14.28 2.24 20151010 140243 14.14 2.24 20151010 140244 13.96 2.25 20151010 140245 13.83 2.24 20151010 140247 13.69 2.22 20151010 140248 13.59 2.21 20151010 140249 13.40 2.18 20151010 140250 13.17 2.15 20151010 140251 13.00 2.13 20151010 140252 12.82 2.10 20151010 140253 12.68 2.07 20151010 140254 12.46 2.04 20151010 140255 12.29 2.01 20151010 140256 12.09 1.98 20151010 140257 11.96 1.95 20151010 140258 11.75 1.91 20151010 140259 11.58 1.89 20151010 140300 11.38 1.85 20151010 140301 11.18 1.82 20151010 140302 10.89 1.78 20151010 140303 10.66 1.75 20151010 140304 10.40 1.71 20151010 140305 10.20 1.68 20151010 140306 9.95 1.64 20151010 140307 9.73 1.60 20151010 140308 9.45 1.56 20151010 140309 9.22 1.52 20151010 140312 8.76 1.45 20151010 140313 8.56 1.42 20151010 140314 8.31 1.38 20151010 140315 8.11 1.35 20151010 140316 7.87 1.31 20151010 140317 7.67 1.28 20151010 140318 7.40 1.24 20151010 140319 7.15 1.20 20151010 140320 6.96 1.15 20151010 140321 6.79 1.09 20151010 153758 13.02 3.90 20151010 153759 13.00 3.88 20151010 153800 12.97 3.87 20151010 153801 12.95 3.85 20151010 153802 12.94 3.83 20151010 153803 12.93 3.82 20151010 153804 12.93 3.80 20151010 153805 12.93 3.79 20151010 153806 12.94 3.78 20151010 153807 13.03 3.78 20151010 153808 13.15 3.78 20151010 153809 13.28 3.79 20151010 153810 13.41 3.80 20151010 153811 13.54 3.81 20151010 153812 13.68 3.82 20151010 153813 13.81 3.83 20151010 153814 13.94 3.85 20151010 153815 14.05 3.86 20151010 153816 14.11 3.86 20151010 153817 14.18 3.87 20151010 153818 14.22 3.86 20151010 153819 14.23 3.85 20151010 153820 14.24 3.84 20151010 153821 14.23 3.83 20151010 153823 14.21 3.81 20151010 153824 14.17 3.79 20151010 153825 13.70 3.72 20151010 153826 13.17 3.64 20151010 153827 12.58 3.56 20151010 153828 11.80 3.45 20151010 153829 11.00 3.34 20151010 153830 10.17 3.23 20151010 153831 9.33 3.12 20151010 153832 8.46 3.02 20151010 153833 7.46 2.92 20151010 153834 6.42 2.82 20151010 153835 5.34 2.72 20151010 153836 4.05 2.65 20151010 153837 4.06 2.57 20151010 153838 5.22 2.50 20151010 153839 6.36 2.45 20151010 153840 7.65 2.39 20151010 153841 8.60 2.34 20151010 153842 9.19 2.31 20151010 153843 9.72 2.28 20151010 153844 10.18 2.25 20151010 153845 10.60 2.22 20151010 153846 10.90 2.19 20151010 153848 11.12 2.16 20151010 153849 11.28 2.12 20151010 153850 11.36 2.09 20151010 153851 10.99 2.03 20151010 153852 10.60 1.97 20151010 153853 10.20 1.91 20151010 153854 9.81 1.84 20151010 153855 9.43 1.78 20151010 153856 9.05 1.68 20151010 153857 8.69 1.55 20151010 153858 8.34 1.41 20151010 153859 7.99 1.29 20151010 153900 7.64 1.20 20151010 153901 7.29 1.11 20151010 153902 6.93 1.12 20151010 153903 6.58 1.13 20151010 153904 6.21 1.13 20151010 153905 5.86 1.09 20151010 153906 5.51 1.05 20151010 153909 4.51 0.79 20151010 153929 3.27 0.34 20151010 153930 3.55 0.37 20151010 153931 3.82 0.38 20151010 153932 4.08 0.38 20151010 153933 4.35 0.39 20151010 153934 4.47 0.39 20151010 153935 4.53 0.38 20151010 153936 4.51 0.37 20151010 153937 4.40 0.36 20151010 153938 4.30 0.34 20151010 153939 4.22 0.32 20151010 153940 4.09 0.29 20151010 153941 3.96 0.26 20151010 154111 5.90 0.23 20151010 154112 6.00 0.23 20151010 154114 6.10 0.25 20151010 154115 6.16 0.27 20151010 154116 6.24 0.30 20151010 154117 6.36 0.35 20151010 154118 6.53 0.41 20151010 154119 6.70 0.46 20151010 154120 6.97 0.50 20151010 154121 7.27 0.54 20151010 154122 7.51 0.56 20151010 154123 7.48 0.55 20151010 154124 7.40 0.52 20151010 154207 8.79 0.82 20151010 154208 8.26 0.79 20151010 154209 7.71 0.76 20151010 154210 7.25 0.73 20151010 154211 6.67 0.69 20151010 154212 6.08 0.65 20151010 154213 5.72 0.62 20151010 154214 5.58 0.60 20151010 154215 5.40 0.58 20151010 154217 5.18 0.56 20151010 154218 4.95 0.55 20151010 154219 4.77 0.54 20151010 154220 4.55 0.53 20151010 154221 4.32 0.51 20151010 154222 4.10 0.50 20151010 154223 4.02 0.49 20151010 154224 3.93 0.49 20151010 154225 3.83 0.48 20151010 154226 3.74 0.47 20151010 154227 3.63 0.45 20151010 154228 3.50 0.45 20151010 154229 3.37 0.45 20151010 154230 3.25 0.46 20151010 154231 3.15 0.47 20151010 154232 3.89 0.51 20151010 154233 4.52 0.57 20151010 154235 6.11 0.89 20151010 154236 6.95 1.15 20151010 154239 9.55 2.01 20151010 154241 10.42 2.23 20151010 154242 11.43 2.46 20151010 154243 12.41 2.68 20151010 154244 13.20 2.85 20151010 154245 14.07 3.05 20151010 154246 14.87 3.23 20151010 154247 15.48 3.36 20151010 154248 16.15 3.48 20151010 154249 16.77 3.59 20151010 154250 17.02 3.65 20151010 154251 16.96 3.67 20151010 154252 16.90 3.70 20151010 154253 16.87 3.71 20151010 154254 16.87 3.72 20151010 154255 16.86 3.72 20151010 154256 16.83 3.72 20151010 154257 16.78 3.71 20151010 154258 16.75 3.69 20151010 154259 16.65 3.67 20151010 154300 16.49 3.64 20151010 154301 16.35 3.61 20151010 154302 16.23 3.56 20151010 154304 16.13 3.50 20151010 154305 16.03 3.45 20151010 154306 15.91 3.39 20151010 154307 15.77 3.32 20151010 154308 15.65 3.25 20151010 154309 15.45 3.17 20151010 154310 15.25 3.10 20151010 154311 15.01 3.01 20151010 154312 14.80 2.94 20151010 154313 14.62 2.87 20151010 154314 14.40 2.79 20151010 154315 14.21 2.73 20151010 154316 13.99 2.68 20151010 154317 13.80 2.62 20151010 154318 13.55 2.52 20151010 154319 13.31 2.30 20151010 154320 13.13 1.98 20151010 171654 11.70 3.42 20151010 171655 11.74 3.43 20151010 171656 11.78 3.43 20151010 171657 11.81 3.45 20151010 171658 11.85 3.46 20151010 171659 11.89 3.48 20151010 171700 11.91 3.49 20151010 171701 11.91 3.49 20151010 171702 11.93 3.50 20151010 171703 11.96 3.51 20151010 171704 11.99 3.51 20151010 171705 12.02 3.52 20151010 171706 12.04 3.52 20151010 171707 12.07 3.53 20151010 171708 12.09 3.54 20151010 171709 12.12 3.54 20151010 171711 12.13 3.55 20151010 171712 12.15 3.55 20151010 171713 12.17 3.56 20151010 171714 12.18 3.56 20151010 171715 12.21 3.56 20151010 171716 12.23 3.56 20151010 171717 12.27 3.57 20151010 171718 12.29 3.57 20151010 171719 12.31 3.57 20151010 171720 12.34 3.58 20151010 171721 12.36 3.58 20151010 171722 12.38 3.58 20151010 171723 12.42 3.59 20151010 171724 12.45 3.59 20151010 171725 12.47 3.59 20151010 171726 12.47 3.59 20151010 171727 12.48 3.60 20151010 171728 12.51 3.60 20151010 171729 12.54 3.60 20151010 171730 12.58 3.60 20151010 171731 12.61 3.60 20151010 171732 12.66 3.61 20151010 171733 12.69 3.61 20151010 171734 12.69 3.61 20151010 171735 12.69 3.62 20151010 171736 12.70 3.62 20151010 171738 12.73 3.62 20151010 171739 12.75 3.62 20151010 171740 12.77 3.62 20151010 171741 12.79 3.62 20151010 171742 12.83 3.63 20151010 171743 12.82 3.63 20151010 171744 12.82 3.63 20151010 171745 12.81 3.63 20151010 171746 12.81 3.63 20151010 171747 12.82 3.63 20151010 171748 12.82 3.63 20151010 171749 12.82 3.62 20151010 171750 12.83 3.62 20151010 171751 12.80 3.61 20151010 171752 12.76 3.60 20151010 171753 12.72 3.60 20151010 171754 12.68 3.59 20151010 171755 12.64 3.58 20151010 171756 12.62 3.56 20151010 171757 12.59 3.55 20151010 171758 12.57 3.54 20151010 171759 12.55 3.53 20151010 171800 12.48 3.52 20151010 171801 12.42 3.51 20151010 171802 12.36 3.51 20151010 171804 12.31 3.51 20151010 171805 12.25 3.52 20151010 171806 12.18 3.53 20151010 171807 12.12 3.55 20151010 171808 12.05 3.57 20151010 171809 11.97 3.62 20151010 171810 11.89 3.67 20151010 171811 11.81 3.74 20151010 171812 11.72 3.82 20151010 171813 11.62 3.90 20151010 171814 11.51 3.94 20151010 171815 11.37 3.96 20151010 171816 11.26 3.97 20151010 171817 11.22 3.96 20151010 171818 11.19 3.93 20151010 171819 11.14 3.89 20151010 171820 11.09 3.84 20151010 171821 11.02 3.78 20151010 171822 10.95 3.74 20151010 171823 10.86 3.69 20151010 171824 10.75 3.65 20151010 171825 10.67 3.62 20151010 171826 10.66 3.61 20151010 171827 10.67 3.61 20151010 171828 10.73 3.62 20151010 171830 10.79 3.64 20151010 171831 10.89 3.67 20151010 171832 10.98 3.68 20151010 171833 11.10 3.71 20151010 171834 11.22 3.73 20151010 171835 11.18 3.72 20151010 171836 11.14 3.72 20151010 171837 11.10 3.71 20151010 171838 11.05 3.71 20151010 171839 11.00 3.70 20151010 171840 10.97 3.70 20151010 171841 10.94 3.70 20151010 171842 10.91 3.70 20151010 171843 10.90 3.70 20151010 171844 10.88 3.70 20151010 171845 10.86 3.70 20151010 171846 10.84 3.69 20151010 171847 10.81 3.70 20151010 171848 10.77 3.72 20151010 171849 10.72 3.73 20151010 171850 10.69 3.73 20151010 171851 10.67 3.72 20151010 171852 10.64 3.71 20151010 171853 10.61 3.70 20151010 171854 10.58 3.69 20151010 171856 10.55 3.68 20151010 171857 10.52 3.67 20151010 171858 10.46 3.66 20151010 171859 10.40 3.64 20151010 171900 10.33 3.63 20151010 171901 10.26 3.62 20151010 171902 10.17 3.61 20151010 171903 10.08 3.60 20151010 171904 9.99 3.59 20151010 171905 9.89 3.58 20151010 171906 9.78 3.56 20151010 171907 9.67 3.55 20151010 171908 9.55 3.53 20151010 171909 9.56 3.51 20151010 171910 9.58 3.49 20151010 171911 9.58 3.46 20151010 171912 9.56 3.41 20151010 171913 9.54 3.36 20151010 171914 9.52 3.34 20151010 171915 9.51 3.39 20151010 171916 9.49 3.43 20151010 171917 9.44 3.44 20151010 171918 9.44 3.43 20151010 171919 9.45 3.42 20151010 171920 9.46 3.41 20151010 171922 9.45 3.40 20151010 171923 9.46 3.39 20151010 171924 9.48 3.38 20151010 171925 9.50 3.37 20151010 171926 9.48 3.36 20151010 171927 9.43 3.35 20151010 171928 9.39 3.34 20151010 171929 9.33 3.34 20151010 171930 9.30 3.33 20151010 171931 9.28 3.33 20151010 171932 9.24 3.32 20151010 171933 9.23 3.32 20151010 171934 9.24 3.32 20151010 171935 9.19 3.31 20151010 171936 9.15 3.31 20151010 171937 9.10 3.31 20151010 171938 9.05 3.31 20151010 171939 9.02 3.31 20151010 171940 8.97 3.32 20151010 171941 8.95 3.32 20151010 171942 8.93 3.32 20151010 171943 8.91 3.32 20151010 171944 8.89 3.33 20151010 171945 8.86 3.33 20151010 171947 8.84 3.33 20151010 171948 8.81 3.33 20151010 171949 8.78 3.32 20151010 171950 8.75 3.32 20151010 171951 8.72 3.32 20151010 171952 8.68 3.32 20151010 171953 8.68 3.32 20151010 171954 8.66 3.32 20151010 171955 8.64 3.32 20151010 171956 8.60 3.31 20151010 171957 8.56 3.31 20151010 171958 8.53 3.30 20151010 171959 8.49 3.30 20151010 172000 8.45 3.29 20151010 172001 8.42 3.28 20151010 172002 8.39 3.27 20151010 172003 8.38 3.26 20151010 172004 8.36 3.25 20151010 172005 8.35 3.24 20151010 172006 8.36 3.23 20151010 172007 8.32 3.21 20151010 172008 8.27 3.20 20151010 172009 8.26 3.18 20151010 172010 8.28 3.17 20151010 172012 8.30 3.15 20151010 172013 8.34 3.14 20151010 172014 8.38 3.12 20151010 172015 8.42 3.10 20151010 172016 8.45 3.09 20151010 172017 8.49 3.07 20151010 172018 8.51 3.06 20151010 172019 8.44 3.04 20151010 172020 8.38 3.02 20151010 172021 8.33 2.99 20151010 172022 8.25 2.97 20151010 172023 8.19 2.96 20151010 172024 8.15 2.93 20151010 172025 8.12 2.91 20151010 172026 8.10 2.89 20151010 172027 8.07 2.87 20151010 172028 8.02 2.85 20151010 172029 7.98 2.82 20151010 172030 7.89 2.80 20151010 172031 7.79 2.77 20151010 172032 7.69 2.74 20151010 172033 7.56 2.72 20151010 172034 7.44 2.70 20151010 172035 7.37 2.67 20151010 172037 7.42 2.64 20151010 172038 7.47 2.62 20151010 172039 7.52 2.59 20151010 172040 7.60 2.56 20151010 172041 7.67 2.53 20151010 172042 7.74 2.51 20151010 172043 7.81 2.48 20151010 172044 7.87 2.45 20151010 172045 7.92 2.42 20151010 172046 7.98 2.39 20151010 172047 8.04 2.37 20151010 172048 8.11 2.34 20151010 172049 8.19 2.31 20151010 172050 8.27 2.29 20151010 172051 8.35 2.26 20151010 172052 8.43 2.24 20151010 172053 8.54 2.21 20151010 172054 8.70 2.19 20151010 172055 8.85 2.16 20151010 172056 8.98 2.14 20151010 172057 9.11 2.12 20151010 172058 9.21 2.10 20151010 172059 9.35 2.07 20151010 172100 9.53 2.04 20151010 172102 9.74 2.00 20151010 172103 9.82 1.95 20151010 172104 9.86 1.89 20151010 172105 9.89 1.82 20151010 172106 9.95 1.77 20151010 172107 10.01 1.72 20151010 172108 10.08 1.68 20151010 172109 10.11 1.63 20151010 172110 10.16 1.59 20151010 172111 9.93 1.51 20151010 172112 9.09 1.36 20151010 172113 8.23 1.21 20151011 034205 23.11 -2.58 20151011 034206 25.40 -2.06 20151011 034207 28.09 -1.56 20151011 034208 27.95 -1.26 20151011 034209 27.70 -0.97 20151011 034210 27.29 -0.73 20151011 034223 54.89 -1.79 20151011 034224 59.44 -1.12 20151011 034225 63.71 -0.28 20151011 034226 67.66 0.63 20151011 034227 71.43 1.55 20151011 034228 73.97 2.40 20151011 034229 76.21 3.18 20151011 034230 78.53 3.91 20151011 034231 80.92 4.61 20151011 034232 82.87 5.25 20151011 034233 84.22 5.80 20151011 034234 85.12 6.29 20151011 034235 86.02 6.81 20151011 034236 86.92 7.29 20151011 034237 87.20 7.73 20151011 034238 87.41 8.16 20151011 034239 87.03 8.62 20151011 034241 86.68 9.00 20151011 034242 86.48 9.37 20151011 034243 86.28 9.66 20151011 034244 85.89 9.93 20151011 034245 85.45 10.12 20151011 034246 84.68 10.25 20151011 034247 83.68 10.31 20151011 034248 82.67 10.25 20151011 034249 81.36 10.12 20151011 034250 79.65 9.95 20151011 034251 77.10 9.70 20151011 034252 74.92 9.45 20151011 034253 72.39 9.14 20151011 034254 69.44 8.86 20151011 034255 65.59 8.56 20151011 034256 61.39 8.26 20151011 034257 57.29 7.94 20151011 034258 54.14 7.66 20151011 034259 50.38 7.35 20151011 034300 46.62 7.09 20151011 034301 42.90 6.83 20151011 034302 39.27 6.60 20151011 034303 36.45 6.42 20151011 034304 32.88 6.20 20151011 034306 28.85 6.00 20151011 034307 25.19 5.81 20151011 034308 22.66 5.69 20151011 034309 20.63 5.59 20151011 034310 18.58 5.50 20151011 034311 16.63 5.43 20151011 034312 15.52 5.41 20151011 034313 14.18 5.37 20151011 034314 13.22 5.25 20151011 034315 12.50 5.10 20151011 034316 12.04 5.00 20151011 034317 11.25 4.98 20151011 034318 10.59 4.96 20151011 034319 10.27 4.96 20151011 034320 10.52 4.89 20151011 034321 10.84 4.80 20151011 034322 10.78 4.76 20151011 034323 9.97 4.72 20151011 034324 9.06 4.70 20151011 034325 8.40 4.70 20151011 034326 7.85 4.68 20151011 034327 7.50 4.66 20151011 034328 7.24 4.69 20151011 034329 6.79 4.71 20151011 034330 6.27 4.75 20151011 034332 5.76 4.75 20151011 034333 5.18 4.74 20151011 034334 5.38 4.73 20151011 034335 6.05 4.68 20151011 034336 6.77 4.64 20151011 034337 7.04 4.65 20151011 034338 6.84 4.67 20151011 034339 6.70 4.69 20151011 034340 6.91 4.70 20151011 034341 7.31 4.73 20151011 034342 7.74 4.74 20151011 051733 10.51 1.30 20151011 051734 10.46 1.48 20151011 051735 10.23 1.63 20151011 051736 10.62 1.67 20151011 051737 11.36 1.76 20151011 051738 11.81 1.87 20151011 051739 12.01 2.00 20151011 051740 12.15 2.10 20151011 051741 12.97 2.19 20151011 051742 13.94 2.25 20151011 051743 14.51 2.37 20151011 051744 14.64 2.47 20151011 051745 14.81 2.55 20151011 051746 15.01 2.67 20151011 051748 15.67 2.83 20151011 051749 16.24 2.92 20151011 051750 16.09 2.96 20151011 051751 16.02 2.97 20151011 051752 16.17 2.95 20151011 051753 16.00 2.99 20151011 051754 16.15 2.95 20151011 051755 16.47 2.78 20151011 051756 16.29 2.58 20151011 051757 16.06 2.27 20151011 051758 15.75 2.01 20151011 051759 15.78 1.94 20151011 051800 15.66 1.85 20151011 051801 15.09 1.79 20151011 051802 13.73 1.66 20151011 051803 12.83 1.50 20151011 052154 15.19 0.48 20151011 052155 14.08 0.62 20151011 052200 9.63 0.95 20151011 052201 9.49 1.01 20151011 052202 9.92 1.10 20151011 052203 9.59 1.13 20151011 052204 8.89 1.17 20151011 052205 8.34 1.23 20151011 052206 7.94 1.26 20151011 052207 7.68 1.29 20151011 052208 6.93 1.29 20151011 052209 5.67 1.19 20151011 052210 4.56 1.08 20151011 052211 3.54 0.98 20151011 052213 2.83 0.91 20151011 052214 2.60 0.85 20151011 052215 3.09 0.90 20151011 052216 4.25 0.97 20151011 052217 5.60 1.02 20151011 052218 7.98 1.12 20151011 052219 10.78 1.27 20151011 052220 13.65 1.39 20151011 052221 16.55 1.43 20151011 052222 19.70 1.48 20151011 052223 23.11 1.48 20151011 052224 27.05 1.43 20151011 052225 31.26 1.34 20151011 052226 31.76 1.25 20151011 052227 30.31 1.16 20151011 052228 28.77 1.08 20151011 052229 27.25 1.11 20151011 052230 25.58 1.16 20151011 052231 23.66 1.21 20151011 052232 21.25 1.22 20151011 052233 18.91 1.22 20151011 052234 16.31 1.22 20151011 052235 14.09 1.23 20151011 052236 12.43 1.25 20151011 052238 11.73 1.30 20151011 052239 11.61 1.41 20151011 052240 11.62 1.53 20151011 052241 11.86 1.60 20151011 052242 12.61 1.65 20151011 052243 13.91 1.73 20151011 052244 15.29 1.83 20151011 052245 16.52 1.92 20151011 052246 17.48 2.01 20151011 052247 18.01 2.05 20151011 052248 18.68 2.08 20151011 052249 19.34 2.12 20151011 052250 19.65 2.19 20151011 052251 19.83 2.27 20151011 052252 19.87 2.36 20151011 052253 19.70 2.44 20151011 052254 19.45 2.52 20151011 052255 19.44 2.61 20151011 052256 19.51 2.70 20151011 052257 19.57 2.79 20151011 052258 19.22 2.88 20151011 052259 19.07 2.98 20151011 052300 19.34 3.10 20151011 052301 20.03 3.25 20151011 052303 20.54 3.40 20151011 052304 20.81 3.56 20151011 052305 21.05 3.71 20151011 052306 21.35 3.85 20151011 052307 21.89 3.93 20151011 052308 22.37 3.98 20151011 052309 22.77 4.03 20151011 052310 22.53 4.04 20151011 052311 22.20 4.04 20151011 052312 21.82 4.01 20151011 052313 21.47 3.97 20151011 052314 21.23 3.93 20151011 052315 20.98 3.89 20151011 052316 20.59 3.85 20151011 052317 20.03 3.81 20151011 052318 19.92 3.79 20151011 052319 19.91 3.78 20151011 052320 20.00 3.79 20151011 052321 19.68 3.83 20151011 052322 19.38 3.87 20151011 052323 19.18 3.91 20151011 052324 19.34 3.95 20151011 052325 19.60 4.00 20151011 052326 19.78 4.07 20151011 052328 19.92 4.17 20151011 052329 20.08 4.27 20151011 052330 20.14 4.39 20151011 052331 20.21 4.53 20151011 052332 20.35 4.67 20151011 052333 20.67 4.72 20151011 052334 20.93 4.76 20151011 052335 21.02 4.77 20151011 052336 20.53 4.77 20151011 052337 19.95 4.77 20151011 052338 19.46 4.75 20151011 052339 19.06 4.73 20151011 052340 18.59 4.72 20151011 052341 17.88 4.70 20151011 052342 17.11 4.67 20151011 052343 16.48 4.63 20151011 052344 16.50 4.65 20151011 052345 16.60 4.66 20151011 052346 16.60 4.66 20151011 052347 16.69 4.70 20151011 052348 16.79 4.75 20151011 065818 12.27 2.07 20151011 065819 12.39 2.31 20151011 065820 12.77 2.50 20151011 065821 13.16 2.62 20151011 065822 12.90 2.71 20151011 065823 12.66 2.78 20151011 065824 12.98 2.87 20151011 065825 13.61 2.89 20151011 065826 13.77 2.90 20151011 065827 13.88 2.95 20151011 065828 14.36 3.01 20151011 065829 14.56 3.02 20151011 065830 14.64 2.98 20151011 065831 14.97 2.98 20151011 065832 15.27 3.02 20151011 065833 15.26 3.13 20151011 065834 15.22 3.18 20151011 065835 15.56 3.18 20151011 065836 15.90 3.19 20151011 065837 15.97 3.18 20151011 065839 15.99 3.17 20151011 065840 16.01 3.16 20151011 065841 16.11 3.21 20151011 065842 16.35 3.26 20151011 065843 16.67 3.31 20151011 065844 17.02 3.34 20151011 065845 17.28 3.36 20151011 065846 17.22 3.45 20151011 065847 16.87 3.52 20151011 065848 16.81 3.54 20151011 065849 17.00 3.56 20151011 065850 17.32 3.57 20151011 065851 17.36 3.59 20151011 065852 17.07 3.61 20151011 065853 17.16 3.62 20151011 065854 17.53 3.65 20151011 065855 17.47 3.71 20151011 065856 17.37 3.74 20151011 065857 17.79 3.73 20151011 065858 18.15 3.72 20151011 065859 18.33 3.77 20151011 065900 18.77 3.86 20151011 065902 18.75 3.91 20151011 065903 18.22 3.91 20151011 065904 17.37 3.95 20151011 065905 17.08 3.96 20151011 065906 17.58 3.95 20151011 065907 18.03 4.00 20151011 065908 18.19 4.05 20151011 065909 17.74 4.02 20151011 065910 17.51 4.01 20151011 065911 17.54 4.03 20151011 065912 17.63 4.05 20151011 065913 17.72 4.03 20151011 065914 17.72 4.01 20151011 065915 17.67 4.02 20151011 065916 17.65 4.06 20151011 065917 17.70 4.08 20151011 065918 17.72 4.11 20151011 065919 17.79 4.15 20151011 065920 17.60 4.17 20151011 065921 17.20 4.20 20151011 065922 16.86 4.26 20151011 065923 16.86 4.23 20151011 065924 17.00 4.21 20151011 065926 17.13 4.23 20151011 065927 17.20 4.16 20151011 065928 17.28 4.08 20151011 065929 17.36 4.03 20151011 065930 17.13 3.96 20151011 065931 16.72 3.91 20151011 065932 16.14 3.86 20151011 065933 15.52 3.67 20151011 065934 14.99 3.46 20151011 070018 11.63 1.78 20151011 070019 13.61 1.98 20151011 070020 15.25 2.15 20151011 070021 16.39 2.35 20151011 070022 17.09 2.55 20151011 070023 17.13 2.69 20151011 070024 17.26 2.82 20151011 070025 17.57 2.93 20151011 070026 18.09 3.04 20151011 070027 18.57 3.13 20151011 070028 18.68 3.26 20151011 070029 18.26 3.36 20151011 070030 18.06 3.44 20151011 070031 18.24 3.49 20151011 070032 18.38 3.53 20151011 070033 18.34 3.57 20151011 070035 18.30 3.62 20151011 070036 18.62 3.70 20151011 070037 19.09 3.79 20151011 070038 19.56 3.88 20151011 070039 19.27 3.98 20151011 070040 19.15 4.10 20151011 070041 19.27 4.21 20151011 070042 19.56 4.23 20151011 070043 19.53 4.22 20151011 070044 19.40 4.22 20151011 070045 19.06 4.27 20151011 070046 18.51 4.30 20151011 070047 18.20 4.38 20151011 070048 18.59 4.57 20151011 070049 18.71 4.69 20151011 070050 18.49 4.72 20151011 070051 18.44 4.69 20151011 070052 18.78 4.68 20151011 070053 18.93 4.67 20151011 070054 18.89 4.64 20151011 070055 18.85 4.62 20151011 070056 18.36 4.62 20151011 070057 17.84 4.64 20151011 070059 17.41 4.66 20151011 070100 17.39 4.62 20151011 070101 17.38 4.60 20151011 070102 17.39 4.60 20151011 070103 17.45 4.62 20151011 070104 17.58 4.65 20151011 070105 17.63 4.64 20151011 070106 17.45 4.62 20151011 070107 17.13 4.61 20151011 070108 16.95 4.65 20151011 070109 17.10 4.72 20151011 070110 17.51 4.78 20151011 070111 17.90 4.77 20151011 070112 18.24 4.77 20151011 070113 18.48 4.80 20151011 070114 18.92 4.80 20151011 070115 19.52 4.77 20151011 070116 19.61 4.72 20151011 070117 18.75 4.67 20151011 070118 18.07 4.61 20151011 070119 17.56 4.54 20151011 070120 17.37 4.43 20151011 070121 17.05 4.31 20151011 070123 16.67 4.21 20151011 070124 16.03 4.13 20151011 070125 15.30 4.07 20151011 070126 14.89 3.99 20151011 070127 14.72 3.91 20151011 070128 14.82 3.86 20151011 070129 14.67 3.81 20151011 070130 14.45 3.77 20151011 070131 14.13 3.72 20151011 070132 13.91 3.68 20151011 070133 13.76 3.64 20151011 070134 13.84 3.60 20151011 070135 14.09 3.56 20151011 070136 14.34 3.53 20151011 070137 14.67 3.52 20151011 070138 15.18 3.54 20151011 070139 15.84 3.57 20151011 070140 16.00 3.58 20151011 070141 15.94 3.57 20151011 070142 16.02 3.54 20151011 070143 16.21 3.57 20151011 070144 16.31 3.61 20151011 070145 16.30 3.64 20151011 070147 16.32 3.59 20151011 070148 16.28 3.54 20151011 070149 16.13 3.50 20151011 070150 15.89 3.54 20151011 070151 15.77 3.59 20151011 070152 15.78 3.60 20151011 070153 15.78 3.55 20151011 070154 15.80 3.49 20151011 070155 15.63 3.47 20151011 070156 15.30 3.46 20151011 070157 14.94 3.46 20151011 070158 14.85 3.45 20151011 070159 14.82 3.44 20151011 070200 14.65 3.41 20151011 070201 14.30 3.35 20151011 070202 13.83 3.30 20151011 070203 13.47 3.26 20151011 070204 13.45 3.21 20151011 070205 13.38 3.15 20151011 070206 13.38 3.12 20151011 070207 13.17 3.11 20151011 070208 12.96 3.09 20151011 070209 12.88 3.07 20151011 070210 12.95 3.06 20151011 070212 13.15 3.05 20151011 070213 13.45 3.00 20151011 070214 13.69 2.95 20151011 070215 13.80 2.92 20151011 070216 13.45 2.91 20151011 070217 13.23 2.88 20151011 070218 13.14 2.84 20151011 070219 12.77 2.83 20151011 070220 12.37 2.81 20151011 070221 12.32 2.80 20151011 070222 12.58 2.79 20151011 070223 12.64 2.77 20151011 070224 12.58 2.74 20151011 070225 12.43 2.68 20151011 070226 12.22 2.61 20151011 070227 12.22 2.59 20151011 070228 12.36 2.59 20151011 070229 12.46 2.58 20151011 070230 12.69 2.56 20151011 070231 12.87 2.52 20151011 070232 12.96 2.48 20151011 070233 12.98 2.46 20151011 070234 12.93 2.44 20151011 070236 12.69 2.42 20151011 070237 12.33 2.40 20151011 070238 11.82 2.38 20151011 070239 11.50 2.38 20151011 070240 11.28 2.40 20151011 070241 11.05 2.44 20151011 070242 10.83 2.43 20151011 070243 10.71 2.41 20151011 070244 10.59 2.40 20151011 070245 10.91 2.43 20151011 070246 11.13 2.46 20151011 070247 11.15 2.48 20151011 070248 11.09 2.47 20151011 070249 11.13 2.46 20151011 070250 11.43 2.48 20151011 070251 11.86 2.52 20151011 070252 12.14 2.54 20151011 070253 12.05 2.55 20151011 070254 11.75 2.55 20151011 070255 11.50 2.54 20151011 070256 11.82 2.55 20151011 070257 12.38 2.58 20151011 070258 12.77 2.61 20151011 070259 12.78 2.63 20151011 070301 12.90 2.66 20151011 070302 13.08 2.69 20151011 070303 13.22 2.71 20151011 070304 13.36 2.72 20151011 070305 13.63 2.74 20151011 070306 13.93 2.77 20151011 070307 14.34 2.79 20151011 070308 14.25 2.75 20151011 070309 13.79 2.70 20151011 070310 13.19 2.67 20151011 070311 13.17 2.72 20151011 070312 13.25 2.76 20151011 070313 13.35 2.78 20151011 070314 13.35 2.78 20151011 070315 13.41 2.77 20151011 070316 13.56 2.76 20151011 070317 13.83 2.75 20151011 070318 14.22 2.74 20151011 070319 14.87 2.76 20151011 070320 15.48 2.80 20151011 070321 15.95 2.83 20151011 070322 16.04 2.82 20151011 070323 16.12 2.81 20151011 070324 16.33 2.82 20151011 070326 17.49 2.81 20151011 070327 18.67 2.81 20151011 070328 19.26 2.80 20151011 070329 18.60 2.79 20151011 070330 17.95 2.78 20151011 070331 17.79 2.78 20151011 070332 17.86 2.78 20151011 070333 17.82 2.78 20151011 070334 17.61 2.75 20151011 070335 17.41 2.71 20151011 070336 17.25 2.66 20151011 070337 17.65 2.67 20151011 070338 18.16 2.69 20151011 070339 18.88 2.71 20151011 070340 19.88 2.74 20151011 070341 20.87 2.78 20151011 070342 21.52 2.82 20151011 070343 21.81 2.87 20151011 070344 22.59 2.90 20151011 070345 23.51 2.92 20151011 070346 23.93 2.93 20151011 070347 23.87 2.95 20151011 070348 22.22 2.94 20151011 070349 20.03 2.93 20151011 070350 17.32 2.93 20151011 070352 14.36 2.89 20151011 070353 11.57 2.85 20151011 070354 8.35 2.80 20151011 070355 8.67 2.72 20151011 070356 12.96 2.63 20151011 070357 19.39 2.60 20151011 070358 25.15 2.54 20151011 070359 29.50 2.43 20151011 070400 31.64 2.23 20151011 070401 32.51 2.02 20151011 070402 31.91 1.83 20151011 070403 24.94 1.67 20151011 070404 18.68 1.49 20151011 070405 13.64 1.41 20151011 070406 9.37 1.44 20151011 070407 5.23 1.49 20151011 070408 1.77 1.61 20151011 070409 1.73 1.79 20151011 070410 5.11 1.99 20151011 070411 6.57 2.14 20151011 070412 7.44 2.29 20151011 070413 7.90 2.43 20151011 070414 7.71 2.47 20151011 070415 7.56 2.52 20151011 070417 7.62 2.60 20151011 070418 7.59 2.72 20151011 070419 7.46 2.82 20151011 070420 7.68 2.90 20151011 070421 8.17 2.97 20151011 070422 8.50 3.04 20151011 070423 9.03 3.07 20151011 070424 9.58 3.08 20151011 070425 10.06 3.11 20151011 070426 10.26 3.17 20151011 070427 10.35 3.23 20151011 070428 10.23 3.28 20151011 070429 9.90 3.28 20151011 070430 9.45 3.25 20151011 070431 9.04 3.22 20151011 070432 8.74 3.18 20151011 070433 8.64 3.16 20151011 070434 8.64 3.16 20151011 070435 8.70 3.18 20151011 070436 8.81 3.20 20151011 070437 8.83 3.20 20151011 070438 8.84 3.21 20151011 070439 8.98 3.21 20151011 070440 9.68 3.22 20151011 070441 10.30 3.21 20151011 070443 10.78 3.18 20151011 070444 11.16 3.15 20151011 070445 11.38 3.13 20151011 070446 11.20 3.20 20151011 070447 11.08 3.27 20151011 070448 11.15 3.32 20151011 070449 11.45 3.33 20151011 070450 11.61 3.33 20151011 070451 11.67 3.32 20151011 070452 11.63 3.32 20151011 070453 11.62 3.31 20151011 070454 11.73 3.30 20151011 070455 11.72 3.30 20151011 070456 11.66 3.30 20151011 070457 11.77 3.29 20151011 070458 12.08 3.29 20151011 070459 12.45 3.29 20151011 070500 12.76 3.28 20151011 070501 12.91 3.28 20151011 070502 12.98 3.27 20151011 070503 13.19 3.22 20151011 070504 13.52 3.18 20151011 070505 13.72 3.18 20151011 070506 13.87 3.23 20151011 070507 13.98 3.29 20151011 070509 14.19 3.29 20151011 070510 14.43 3.24 20151011 070511 14.80 3.20 20151011 070512 14.38 3.20 20151011 070513 13.87 3.20 20151011 070514 13.30 3.18 20151011 070515 12.79 3.12 20151011 070516 12.15 3.07 20151011 070517 11.50 3.01 20151011 070518 10.89 2.97 20151011 070519 10.29 2.95 20151011 070520 10.02 2.94 20151011 070521 9.95 2.94 20151011 070522 9.99 2.95 20151011 133048 7.96 0.45 20151011 133049 8.78 0.58 20151011 133050 9.50 0.73 20151011 133051 10.06 0.86 20151011 133052 10.61 1.00 20151011 133053 10.98 1.11 20151011 133055 11.50 1.25 20151011 133056 11.54 1.27 20151011 133057 11.56 1.31 20151011 133103 11.83 1.52 20151011 133104 11.86 1.54 20151011 133105 11.79 1.56 20151011 133106 11.76 1.58 20151011 133107 11.72 1.60 20151011 133109 11.70 1.61 20151011 133110 11.63 1.62 20151011 133111 11.57 1.63 20151011 133112 11.53 1.63 20151011 133113 11.52 1.64 20151011 133114 11.48 1.64 20151011 133115 11.45 1.64 20151011 133116 11.45 1.64 20151011 133117 11.42 1.63 20151011 133118 11.39 1.63 20151011 133119 11.33 1.63 20151011 133120 11.28 1.63 20151011 133121 11.21 1.62 20151011 133122 11.15 1.62 20151011 133123 11.10 1.62 20151011 133124 11.08 1.62 20151011 133125 11.07 1.62 20151011 133126 11.08 1.61 20151011 133127 11.06 1.60 20151011 133128 11.06 1.60 20151011 133129 11.02 1.59 20151011 150635 7.02 2.98 20151011 150636 6.73 2.96 20151011 150637 6.45 2.95 20151011 150638 6.24 2.93 20151011 150639 6.08 2.91 20151011 150640 5.94 2.90 20151011 150641 5.76 2.89 20151011 150642 5.58 2.89 20151011 150643 5.40 2.88 20151011 150645 5.23 2.88 20151011 150646 5.08 2.88 20151011 150647 4.95 2.87 20151011 150648 4.85 2.87 20151011 150649 4.75 2.87 20151011 150650 4.68 2.87 20151011 150651 4.60 2.88 20151011 150652 4.54 2.88 20151011 150653 4.48 2.88 20151011 150654 4.45 2.88 20151011 150655 4.43 2.89 20151011 150656 4.40 2.89 20151011 150657 4.37 2.89 20151011 150658 4.36 2.90 20151011 150659 4.35 2.90 20151011 150700 4.35 2.90 20151011 150701 4.36 2.91 20151011 150702 4.38 2.91 20151011 150703 4.42 2.92 20151011 150704 4.49 2.92 20151011 150705 4.58 2.92 20151011 150706 4.69 2.93 20151011 150707 4.76 2.93 20151011 150708 4.86 2.93 20151011 150709 4.97 2.94 20151011 150711 5.08 2.94 20151011 150712 5.23 2.95 20151011 150713 5.38 2.96 20151011 150714 5.49 2.96 20151011 150715 5.63 2.97 20151011 150716 5.75 2.97 20151011 150717 5.86 2.98 20151011 150718 5.98 2.98 20151011 150719 6.10 2.99 20151011 150720 6.22 3.00 20151011 150721 6.35 3.00 20151011 150722 6.44 3.01 20151011 150723 6.52 3.01 20151011 150724 6.61 3.02 20151011 150725 6.69 3.02 20151011 150726 6.76 3.03 20151011 150727 6.84 3.04 20151011 150728 6.93 3.04 20151011 150729 7.01 3.05 20151011 150730 7.07 3.05 20151011 150731 7.13 3.06 20151011 150732 7.18 3.06 20151011 150733 7.25 3.07 20151011 150734 7.31 3.07 20151011 150736 7.38 3.07 20151011 150737 7.44 3.07 20151011 150738 7.50 3.07 20151011 150739 7.55 3.07 20151011 150740 7.58 3.07 20151011 150741 7.60 3.07 20151011 150742 7.61 3.06 20151011 150743 7.62 3.06 20151011 150744 7.64 3.06 20151011 150745 7.67 3.05 20151011 150746 7.71 3.05 20151011 150747 7.74 3.04 20151011 150748 7.73 3.03 20151011 150749 7.70 3.02 20151011 150750 7.68 3.01 20151011 150751 7.66 3.00 20151011 150752 7.66 2.99 20151011 150753 7.66 2.98 20151011 150754 7.64 2.97 20151011 150755 7.64 2.96 20151011 150756 7.58 2.93 20151011 150757 7.49 2.90 20151011 150758 7.41 2.87 20151011 150759 7.33 2.82 20151011 150801 7.27 2.76 20151011 150802 7.21 2.70 20151011 150803 7.15 2.70 20151011 150804 7.08 2.71 20151011 150805 7.01 2.73 20151011 150806 6.80 2.72 20151011 150807 6.63 2.71 20151011 150808 6.50 2.71 20151011 150809 6.33 2.69 20151011 150810 6.23 2.67 20151011 150811 6.15 2.64 20151011 150812 6.05 2.61 20151011 150813 6.02 2.59 20151011 150814 5.91 2.56 20151011 150815 5.70 2.51 20151011 150816 5.43 2.46 20151011 150838 6.42 0.31 20151011 150839 6.68 0.33 20151011 150840 6.82 0.33 20151011 150841 6.37 0.31 20151011 150842 5.98 0.29 20151011 151138 12.74 1.50 20151011 151139 13.47 1.75 20151011 151140 13.95 1.98 20151011 151141 13.96 2.10 20151011 151142 13.94 2.22 20151011 151144 13.91 2.31 20151011 151145 13.86 2.39 20151011 151146 13.82 2.45 20151011 151147 13.75 2.51 20151011 151148 13.69 2.56 20151011 151149 13.63 2.60 20151011 151150 13.56 2.64 20151011 151151 13.52 2.67 20151011 151152 13.48 2.70 20151011 151153 13.43 2.72 20151011 151154 13.35 2.74 20151011 151155 13.29 2.75 20151011 151156 13.21 2.77 20151011 151157 13.15 2.77 20151011 151158 13.08 2.77 20151011 151159 13.01 2.77 20151011 151200 12.93 2.76 20151011 151201 12.86 2.75 20151011 151202 12.79 2.74 20151011 151203 12.72 2.72 20151011 151204 12.63 2.69 20151011 151205 12.53 2.63 20151011 151207 12.42 2.32 20151011 151208 12.33 2.10 20151011 164531 12.66 4.00 20151011 164532 12.69 4.00 20151011 164533 12.74 3.99 20151011 164534 12.79 3.99 20151011 164535 12.85 3.99 20151011 164536 12.90 3.99 20151011 164537 12.94 3.99 20151011 164538 12.98 3.99 20151011 164539 13.01 3.99 20151011 164540 13.02 3.98 20151011 164541 13.04 3.98 20151011 164542 13.05 3.98 20151011 164543 13.06 3.97 20151011 164544 13.06 3.96 20151011 164545 13.07 3.96 20151011 164546 13.07 3.95 20151011 164547 13.08 3.95 20151011 164548 13.04 3.94 20151011 164549 13.01 3.92 20151011 164550 12.97 3.91 20151011 164551 12.94 3.90 20151011 164552 12.90 3.89 20151011 164554 12.86 3.88 20151011 164555 12.80 3.87 20151011 164556 12.76 3.86 20151011 164557 12.71 3.85 20151011 164558 12.65 3.84 20151011 164559 12.59 3.83 20151011 164600 12.51 3.81 20151011 164601 12.45 3.80 20151011 164602 12.38 3.79 20151011 164603 12.31 3.77 20151011 164604 12.26 3.76 20151011 164605 12.22 3.75 20151011 164606 12.20 3.74 20151011 164607 12.18 3.73 20151011 164608 12.15 3.72 20151011 164609 12.11 3.72 20151011 164610 12.07 3.71 20151011 164611 12.03 3.70 20151011 164612 12.00 3.69 20151011 164613 11.98 3.68 20151011 164614 12.03 3.68 20151011 164615 12.08 3.68 20151011 164616 12.12 3.68 20151011 164617 12.15 3.67 20151011 164618 12.18 3.67 20151011 164620 12.22 3.67 20151011 164621 12.26 3.67 20151011 164622 12.31 3.66 20151011 164623 12.30 3.66 20151011 164624 12.28 3.66 20151011 164625 12.27 3.66 20151011 164626 12.27 3.66 20151011 164627 12.28 3.65 20151011 164628 12.30 3.65 20151011 164629 12.33 3.64 20151011 164630 12.35 3.64 20151011 164631 12.34 3.64 20151011 164632 12.29 3.63 20151011 164633 12.21 3.61 20151011 164634 12.16 3.61 20151011 164635 12.12 3.59 20151011 164636 12.08 3.58 20151011 164637 12.03 3.57 20151011 164638 11.98 3.56 20151011 164639 11.93 3.55 20151011 164640 11.89 3.54 20151011 164641 11.85 3.53 20151011 164642 11.80 3.51 20151011 164643 11.75 3.49 20151011 164644 11.70 3.48 20151011 164645 11.65 3.45 20151011 164647 11.60 3.42 20151011 164648 11.54 3.38 20151011 164649 11.50 3.33 20151011 164650 11.46 3.27 20151011 164651 11.43 3.20 20151011 164652 11.40 3.17 20151011 164653 11.39 3.12 20151011 164654 11.37 3.12 20151011 164655 11.35 3.17 20151011 164656 11.32 3.27 20151011 164657 11.32 3.32 20151011 164658 11.33 3.34 20151011 164659 11.35 3.36 20151011 164700 11.37 3.37 20151011 164701 11.37 3.37 20151011 164702 11.38 3.38 20151011 164703 11.39 3.38 20151011 164704 11.41 3.37 20151011 164705 11.39 3.37 20151011 164706 11.33 3.36 20151011 164707 11.27 3.36 20151011 164708 11.22 3.35 20151011 164709 11.18 3.34 20151011 164710 11.14 3.33 20151011 164711 11.10 3.32 20151011 164713 11.05 3.32 20151011 164714 11.00 3.31 20151011 164715 10.96 3.30 20151011 164716 10.91 3.29 20151011 164717 10.86 3.28 20151011 164718 10.82 3.27 20151011 164719 10.77 3.26 20151011 164720 10.72 3.26 20151011 164721 10.68 3.25 20151011 164722 10.63 3.24 20151011 164723 10.65 3.23 20151011 164724 10.68 3.23 20151011 164725 10.72 3.22 20151011 164726 10.76 3.22 20151011 164727 10.80 3.22 20151011 164728 10.84 3.21 20151011 164729 10.85 3.21 20151011 164730 10.87 3.20 20151011 164731 10.89 3.20 20151011 164732 10.94 3.19 20151011 164733 10.98 3.18 20151011 164734 11.03 3.19 20151011 164735 11.07 3.21 20151011 164736 11.12 3.25 20151011 164738 11.15 3.26 20151011 164739 11.19 3.27 20151011 164740 11.23 3.27 20151011 164741 11.27 3.28 20151011 164742 11.31 3.29 20151011 164743 11.34 3.29 20151011 164744 11.36 3.30 20151011 164745 11.38 3.30 20151011 164746 11.41 3.31 20151011 164747 11.44 3.32 20151011 164748 11.48 3.33 20151011 164749 11.53 3.33 20151011 164750 11.57 3.34 20151011 164751 11.62 3.35 20151011 164752 11.68 3.36 20151011 164753 11.74 3.38 20151011 164754 11.79 3.39 20151011 164755 11.83 3.40 20151011 164756 11.88 3.41 20151011 164757 11.93 3.43 20151011 164758 11.98 3.44 20151011 164759 12.04 3.46 20151011 164800 12.10 3.48 20151011 164801 12.17 3.49 20151011 164802 12.25 3.50 20151011 164804 12.30 3.51 20151011 164805 12.35 3.52 20151011 164806 12.40 3.53 20151011 164807 12.51 3.53 20151011 164808 12.60 3.54 20151011 164809 12.69 3.58 20151011 164810 12.73 3.66 20151011 164811 12.79 3.72 20151011 164812 12.86 3.76 20151011 164813 12.97 3.78 20151011 164814 13.06 3.80 20151011 164815 13.11 3.82 20151011 164816 13.12 3.84 20151011 164817 13.15 3.87 20151011 164818 13.20 3.89 20151011 164819 13.25 3.92 20151011 164820 13.30 3.94 20151011 164821 13.38 3.97 20151011 164822 13.44 3.99 20151011 164823 13.49 4.01 20151011 164824 13.56 4.04 20151011 164825 13.62 4.06 20151011 164826 13.68 4.08 20151011 164827 13.76 4.11 20151011 164829 13.81 4.12 20151011 164830 13.87 4.15 20151011 164831 13.93 4.17 20151011 164832 13.98 4.19 20151011 164833 14.05 4.21 20151011 164834 14.12 4.23 20151011 164835 14.20 4.25 20151011 164836 14.28 4.26 20151011 164837 14.35 4.28 20151011 164838 14.44 4.30 20151011 164839 14.52 4.30 20151011 164840 14.60 4.31 20151011 164841 14.67 4.32 20151011 164842 14.72 4.33 20151011 164843 14.77 4.34 20151011 164844 14.83 4.34 20151011 164845 14.90 4.35 20151011 164846 14.97 4.36 20151011 164847 15.04 4.37 20151011 164848 15.11 4.38 20151011 164849 15.18 4.39 20151011 164850 15.17 4.40 20151011 164851 15.17 4.41 20151011 164852 15.18 4.42 20151011 164854 15.22 4.43 20151011 164855 15.26 4.43 20151011 164856 15.30 4.43 20151011 164857 15.35 4.43 20151011 164858 15.41 4.42 20151011 164859 15.41 4.42 20151011 164900 15.38 4.42 20151011 164901 15.37 4.41 20151011 164902 15.36 4.41 20151011 164903 15.35 4.41 20151011 164904 15.36 4.41 20151011 164905 15.40 4.40 20151011 164906 15.46 4.40 20151011 164907 15.49 4.40 20151011 164908 15.46 4.38 20151011 164909 15.43 4.37 20151011 164910 15.38 4.37 20151011 164911 15.33 4.36 20151011 164912 15.29 4.36 20151011 164913 15.27 4.36 20151011 164914 15.26 4.35 20151011 164915 15.27 4.35 20151011 164916 15.27 4.33 20151011 164917 15.26 4.31 20151011 164919 15.25 4.30 20151011 164920 15.24 4.27 20151011 164921 15.24 4.26 20151011 164922 15.23 4.25 20151011 164923 15.25 4.27 20151011 164924 15.25 4.27 20151011 164925 15.25 4.28 20151011 164926 15.27 4.28 20151011 164927 15.30 4.27 20151011 164928 15.32 4.27 20151011 164929 15.33 4.26 20151011 164930 15.33 4.25 20151011 164931 15.31 4.25 20151011 164932 15.30 4.24 20151011 164933 15.31 4.23 20151011 164934 15.40 4.23 20151011 164935 15.45 4.21 20151011 164936 15.49 4.20 20151011 164937 15.52 4.19 20151011 164938 15.58 4.19 20151011 164939 15.60 4.18 20151011 164940 15.61 4.16 20151011 164941 15.61 4.15 20151011 164943 15.61 4.13 20151011 164944 15.62 4.11 20151011 164945 15.63 4.09 20151011 164946 15.65 4.07 20151011 164947 15.66 4.04 20151011 164948 15.66 4.01 20151011 164949 15.63 3.98 20151011 164950 15.56 3.94 20151011 164951 15.48 3.90 20151011 164952 15.44 3.86 20151011 164953 15.39 3.82 20151011 164954 15.34 3.77 20151011 164955 15.32 3.73 20151011 164956 15.30 3.68 20151011 164957 15.25 3.63 20151011 164958 15.16 3.57 20151011 164959 15.04 3.50 20151011 165000 14.93 3.44 20151011 165001 14.83 3.37 20151011 165002 14.73 3.31 20151011 165003 14.63 3.24 20151011 165004 14.54 3.17 20151011 165005 14.45 3.10 20151011 165007 14.31 3.02 20151011 165008 14.14 2.94 20151011 165009 13.94 2.86 20151011 165010 13.80 2.79 20151011 165011 13.64 2.71 20151011 165012 13.45 2.63 20151011 165013 13.23 2.55 20151011 165014 13.01 2.46 20151011 165015 12.78 2.38 20151011 165016 12.58 2.30 20151011 165017 12.39 2.22 20151011 165018 12.19 2.14 20151011 165019 12.01 2.07 20151011 165020 11.81 1.99 20151011 165021 11.57 1.91 20151011 165022 11.36 1.83 20151011 165023 11.13 1.75 20151011 165024 10.87 1.67 20151011 165025 10.62 1.59 20151011 165026 10.49 1.51 20151011 165027 10.28 1.40 20151011 165028 10.02 1.28 20151011 165029 9.72 1.15 20151011 182647 8.13 2.31 20151011 182648 8.12 2.32 20151011 182649 8.11 2.32 20151011 182650 8.10 2.33 20151011 182651 8.08 2.34 20151011 182652 8.06 2.35 20151011 182653 8.05 2.35 20151011 182654 8.03 2.36 20151011 182655 8.01 2.37 20151011 182656 8.00 2.38 20151011 182657 7.98 2.38 20151011 182658 8.07 2.39 20151011 182659 8.18 2.40 20151011 182701 8.28 2.41 20151011 182702 8.41 2.42 20151011 182703 8.53 2.43 20151011 182704 8.63 2.44 20151011 182705 8.69 2.44 20151011 182706 8.77 2.45 20151011 182707 8.84 2.47 20151011 182708 8.91 2.48 20151011 182709 8.99 2.49 20151011 182710 9.06 2.50 20151011 182711 9.13 2.52 20151011 182712 9.20 2.53 20151011 182713 9.26 2.54 20151011 182714 9.31 2.56 20151011 182715 9.37 2.57 20151011 182716 9.37 2.58 20151011 182717 9.36 2.58 20151011 182718 9.35 2.59 20151011 182719 9.32 2.60 20151011 182720 9.30 2.61 20151011 182721 9.27 2.63 20151011 182722 9.25 2.64 20151011 182723 9.23 2.65 20151011 182724 9.30 2.66 20151011 182725 9.40 2.67 20151011 182726 9.52 2.69 20151011 182728 9.64 2.71 20151011 182729 9.75 2.73 20151011 182730 9.86 2.75 20151011 182731 9.93 2.78 20151011 182732 10.01 2.80 20151011 182733 9.99 2.82 20151011 182734 9.92 2.84 20151011 182735 9.86 2.86 20151011 182736 9.80 2.87 20151011 182737 9.76 2.89 20151011 182738 9.72 2.90 20151011 182739 9.68 2.92 20151011 182740 9.65 2.93 20151011 182741 9.56 2.94 20151011 182742 9.33 2.95 20151011 182743 9.12 2.95 20151011 182744 8.90 2.95 20151011 182745 8.67 2.94 20151011 182746 8.44 2.94 20151011 182747 8.22 2.92 20151011 182748 8.01 2.91 20151011 182749 7.82 2.89 20151011 182750 7.44 2.86 20151011 182751 7.05 2.83 20151011 182752 6.65 2.79 20151011 182754 6.23 2.75 20151011 182755 5.81 2.71 20151011 182756 5.38 2.67 20151011 182757 4.97 2.63 20151011 182758 4.56 2.58 20151011 182759 4.10 2.54 20151011 182800 3.62 2.48 20151011 182801 3.15 2.43 20151011 182802 2.49 2.38 20151011 182803 1.80 2.34 20151011 182804 1.14 2.27 20151012 031153 11.23 4.72 20151012 031154 12.35 4.91 20151012 031155 13.55 5.08 20151012 031158 15.49 5.21 20151012 031159 16.65 5.29 20151012 031200 17.97 5.28 20151012 031201 19.61 5.25 20151012 031202 21.17 5.20 20151012 031203 22.29 5.18 20151012 031204 23.43 5.15 20151012 031205 24.40 5.11 20151012 031206 24.53 5.08 20151012 031207 24.43 5.07 20151012 031208 24.73 5.06 20151012 031209 25.27 5.01 20151012 031210 25.89 4.96 20151012 031211 25.48 4.94 20151012 031212 24.69 4.93 20151012 031213 23.82 4.94 20151012 031214 23.24 4.94 20151012 031215 22.61 4.92 20151012 031216 21.78 4.90 20151012 031217 21.09 4.88 20151012 031218 20.39 4.87 20151012 031219 19.90 4.82 20151012 031220 19.49 4.74 20151012 031222 19.18 4.65 20151012 031223 18.16 4.65 20151012 031224 17.24 4.67 20151012 031225 16.58 4.71 20151012 031226 16.19 4.74 20151012 031227 15.68 4.75 20151012 031228 15.13 4.72 20151012 031229 14.48 4.68 20151012 031230 13.94 4.65 20151012 031231 13.63 4.63 20151012 031232 13.75 4.63 20151012 031233 13.89 4.62 20151012 031234 14.57 4.61 20151012 031235 15.51 4.60 20151012 031236 16.41 4.59 20151012 031237 16.85 4.59 20151012 031238 17.29 4.58 20151012 031239 17.62 4.57 20151012 031240 17.85 4.56 20151012 031241 18.18 4.55 20151012 031242 18.65 4.55 20151012 031243 19.30 4.54 20151012 031244 19.75 4.53 20151012 031245 19.69 4.52 20151012 031246 19.43 4.52 20151012 031247 19.23 4.51 20151012 031249 17.84 4.50 20151012 031250 16.84 4.49 20151012 031251 16.15 4.48 20151012 031252 15.41 4.47 20151012 031253 14.86 4.46 20151012 031254 14.31 4.46 20151012 031255 13.72 4.45 20151012 031256 13.67 4.44 20151012 031257 14.07 4.43 20151012 031258 14.41 4.42 20151012 031259 14.74 4.41 20151012 031300 15.02 4.40 20151012 031301 15.46 4.40 20151012 031302 15.88 4.39 20151012 031303 16.07 4.38 20151012 031304 16.51 4.37 20151012 031305 15.14 4.40 20151012 031306 12.01 4.45 20151012 031307 9.71 4.49 20151012 031308 8.26 4.49 20151012 031309 7.36 4.49 20151012 031310 7.41 4.51 20151012 031311 8.74 4.50 20151012 031312 10.50 4.49 20151012 031313 11.98 4.49 20151012 031315 12.14 4.49 20151012 031316 12.63 4.49 20151012 031317 12.92 4.45 20151012 031318 15.77 4.38 20151012 031319 20.68 4.32 20151012 031320 27.18 4.31 20151012 031321 33.32 4.30 20151012 031322 39.62 4.27 20151012 031323 38.63 4.23 20151012 031324 38.61 4.20 20151012 031325 36.64 4.20 20151012 031326 29.50 4.20 20151012 031327 22.41 4.21 20151012 031328 19.01 4.22 20151012 031329 17.91 4.22 20151012 031330 16.72 4.20 20151012 044611 12.02 2.35 20151012 044612 11.68 2.36 20151012 044613 11.69 2.33 20151012 044615 11.43 2.29 20151012 044616 11.17 2.28 20151012 044617 11.16 2.30 20151012 044618 11.45 2.30 20151012 044619 11.16 2.31 20151012 044620 10.60 2.34 20151012 044621 10.62 2.36 20151012 044622 10.97 2.36 20151012 044623 11.19 2.30 20151012 044624 11.20 2.23 20151012 044625 11.23 2.18 20151012 044626 11.15 2.10 20151012 044627 11.32 2.01 20151012 044628 11.88 1.89 20151012 044629 12.08 1.79 20151012 044630 11.61 1.78 20151012 044631 11.37 1.82 20151012 044632 11.63 1.86 20151012 044633 12.01 1.82 20151012 044634 12.81 1.78 20151012 044635 13.71 1.79 20151012 044636 14.18 1.77 20151012 044638 14.74 1.76 20151012 044639 15.40 1.76 20151012 044640 15.06 1.65 20151012 044641 14.49 1.49 20151012 044642 14.06 1.36 20151012 044643 12.64 1.22 20151012 044644 11.29 1.12 20151012 044645 9.64 1.03 20151012 044927 16.93 4.16 20151012 044928 16.02 4.17 20151012 044929 15.22 4.17 20151012 044930 14.35 4.08 20151012 044931 13.45 3.98 20151012 044932 12.44 3.84 20151012 044933 10.75 3.71 20151012 044934 9.22 3.58 20151012 044935 8.24 3.51 20151012 044936 7.92 3.48 20151012 044937 7.49 3.44 20151012 044938 6.83 3.43 20151012 044940 5.81 3.59 20151012 044941 4.83 3.75 20151012 044942 3.46 3.81 20151012 044943 2.08 3.78 20151012 044944 1.67 3.74 20151012 044945 2.41 3.73 20151012 044946 3.70 3.75 20151012 044947 5.29 3.76 20151012 044948 6.72 3.75 20151012 044949 8.14 3.75 20151012 044950 9.33 3.77 20151012 044951 11.46 3.77 20151012 044952 13.73 3.78 20151012 044953 15.93 3.79 20151012 044954 17.46 3.84 20151012 044955 19.16 3.87 20151012 044956 20.38 3.87 20151012 044957 20.53 3.80 20151012 044958 20.60 3.75 20151012 044959 20.22 3.73 20151012 045000 19.52 3.72 20151012 045001 18.80 3.70 20151012 045002 18.47 3.62 20151012 045003 18.32 3.53 20151012 045005 18.25 3.44 20151012 045006 16.96 3.36 20151012 045007 15.95 3.27 20151012 045008 15.11 3.18 20151012 045009 14.01 3.04 20151012 045010 12.90 2.90 20151012 045011 12.19 2.74 20151012 045012 11.69 2.56 20151012 045013 11.52 2.37 20151012 045014 11.55 2.04 20151012 045015 11.37 1.63 20151012 045016 11.58 1.24 20151012 045017 11.10 0.81 20151012 045018 10.57 0.41 20151012 045019 10.27 0.05 20151012 045020 10.13 -0.08 20151012 045021 10.39 -0.25 20151012 045022 10.38 -0.34 20151012 045023 8.53 -0.13 20151012 045024 6.38 0.10 20151012 045025 4.74 0.36 20151012 045026 3.63 0.75 20151012 045027 3.98 1.12 20151012 045029 5.64 1.52 20151012 045030 7.93 1.85 20151012 045031 10.40 2.21 20151012 045032 11.22 2.58 20151012 045033 12.15 2.97 20151012 045034 13.18 3.31 20151012 045035 14.30 3.61 20151012 045036 15.67 3.94 20151012 045037 16.84 4.23 20151012 045038 18.37 4.50 20151012 045039 19.96 4.76 20151012 045040 20.67 4.97 20151012 045041 20.86 5.14 20151012 045042 20.90 5.26 20151012 045043 20.94 5.39 20151012 045044 21.45 5.56 20151012 045045 21.58 5.69 20151012 045046 21.36 5.72 20151012 045047 21.92 5.81 20151012 045048 22.13 5.86 20151012 045049 21.06 5.77 20151012 045050 19.74 5.67 20151012 045051 17.42 5.47 20151012 045052 14.65 5.18 20151012 045054 11.80 4.88 20151012 045055 9.93 4.70 20151012 045056 7.87 4.51 20151012 045057 5.89 4.29 20151012 045058 6.99 4.35 20151012 045059 8.68 4.46 20151012 045100 9.85 4.55 20151012 045101 11.32 4.63 20151012 045102 12.70 4.71 20151012 045103 13.74 4.77 20151012 045104 14.63 4.81 20151012 045105 15.38 4.80 20151012 045106 15.95 4.81 20151012 045107 16.47 4.85 20151012 045108 16.98 4.90 20151012 045109 17.14 4.97 20151012 045110 17.30 5.05 20151012 045111 17.79 5.12 20151012 045112 18.83 5.09 20151012 045113 19.87 5.07 20151012 045114 20.68 5.07 20151012 045115 20.18 5.03 20151012 045116 19.69 5.00 20151012 045117 19.32 4.95 20151012 045119 19.22 4.86 20151012 045120 19.10 4.78 20151012 045121 18.46 4.74 20151012 045122 17.42 4.72 20151012 045123 16.27 4.70 20151012 045124 16.31 4.71 20151012 045125 16.72 4.70 20151012 062606 5.09 1.35 20151012 062608 5.02 1.05 20151012 062609 4.63 1.14 20151012 062610 4.52 1.36 20151012 062611 4.61 1.49 20151012 062612 4.37 1.47 20151012 062613 4.36 1.52 20151012 062614 3.78 1.73 20151012 062615 3.01 1.94 20151012 062617 3.36 2.05 20151012 062618 3.39 2.23 20151012 062619 3.45 2.42 20151012 062620 4.21 2.48 20151012 062621 5.50 2.53 20151012 062622 4.93 2.55 20151012 062623 4.23 2.53 20151012 062624 4.15 2.49 20151012 062625 4.03 2.47 20151012 062626 4.53 2.40 20151012 062627 5.13 2.39 20151012 062628 5.58 2.40 20151012 062629 5.72 2.32 20151012 062630 6.36 2.23 20151012 062631 7.17 2.19 20151012 062632 7.48 2.13 20151012 062633 7.70 2.09 20151012 062634 8.07 2.03 20151012 062635 8.64 1.96 20151012 062636 9.71 1.88 20151012 062637 10.53 1.81 20151012 062638 10.90 1.67 20151012 062640 11.41 1.58 20151012 062641 12.62 1.46 20151012 062642 13.51 1.37 20151012 062643 13.70 1.26 20151012 062644 14.23 1.18 20151012 062645 14.79 1.10 20151012 062646 15.63 1.04 20151012 062647 16.34 0.96 20151012 062648 16.45 0.87 20151012 062649 16.19 0.76 20151012 062650 15.95 0.64 20151012 062651 15.70 0.55 20151012 062652 15.82 0.47 20151012 062653 15.90 0.33 20151012 062654 15.51 0.38 20151012 062655 14.99 0.40 20151012 062657 13.14 0.30 20151012 062658 12.29 0.28 20151012 062749 9.44 0.26 20151012 062750 9.93 0.34 20151012 062752 10.18 0.45 20151012 062753 10.46 0.46 20151012 062754 10.62 0.48 20151012 062755 10.22 0.49 20151012 062756 11.38 0.56 20151012 062757 13.04 0.62 20151012 062758 13.96 0.63 20151012 062759 15.23 0.62 20151012 062800 16.40 0.60 20151012 062801 16.01 0.61 20151012 062802 14.76 0.60 20151012 062803 14.00 0.56 20151012 062804 13.47 0.53 20151012 062805 12.94 0.53 20151012 062806 13.15 0.53 20151012 062807 13.70 0.52 20151012 062808 13.26 0.52 20151012 062809 12.59 0.52 20151012 062810 10.59 0.50 20151012 062811 8.46 0.48 20151012 062812 6.82 0.51 20151012 062831 8.45 0.65 20151012 062832 9.79 0.88 20151012 062833 11.18 1.11 20151012 062834 12.27 1.34 20151012 062835 13.40 1.61 20151012 062836 14.39 1.81 20151012 062837 14.74 1.94 20151012 062838 14.82 2.03 20151012 062839 15.11 2.10 20151012 062840 15.90 2.25 20151012 062842 16.39 2.39 20151012 062843 16.68 2.53 20151012 062844 16.75 2.61 20151012 062845 16.78 2.67 20151012 062846 16.86 2.72 20151012 062847 16.67 2.74 20151012 062848 16.47 2.79 20151012 062849 16.41 2.83 20151012 062850 16.50 2.82 20151012 062851 16.59 2.81 20151012 062852 16.64 2.84 20151012 062853 16.55 2.87 20151012 062854 16.33 2.87 20151012 062855 16.13 2.85 20151012 062856 16.00 2.83 20151012 062857 15.92 2.83 20151012 062858 15.62 2.84 20151012 062859 15.06 2.82 20151012 062900 14.59 2.78 20151012 062901 13.94 2.65 20151012 062902 13.45 2.50 20151012 062903 13.18 2.36 20151012 062913 8.45 0.81 20151012 062916 11.52 1.41 20151012 062918 13.54 1.72 20151012 062919 14.02 1.86 20151012 062920 14.10 2.03 20151012 062921 14.38 2.19 20151012 062922 15.12 2.30 20151012 062923 15.90 2.39 20151012 062924 16.63 2.45 20151012 062925 16.46 2.50 20151012 062926 16.28 2.57 20151012 062927 16.24 2.66 20151012 062929 16.85 2.73 20151012 062930 17.89 2.78 20151012 062931 18.16 2.86 20151012 062932 17.42 2.95 20151012 062933 16.63 3.02 20151012 062934 16.13 3.04 20151012 062935 15.58 3.06 20151012 062936 15.07 3.09 20151012 062937 14.94 3.15 20151012 062938 14.81 3.22 20151012 062939 14.43 3.31 20151012 062940 13.95 3.39 20151012 062941 13.48 3.45 20151012 062942 13.12 3.48 20151012 062943 12.53 3.51 20151012 062944 12.11 3.55 20151012 062945 11.89 3.63 20151012 062946 11.79 3.73 20151012 062947 11.72 3.81 20151012 062948 11.59 3.87 20151012 062949 11.41 3.91 20151012 062950 11.26 3.96 20151012 062951 11.41 3.98 20151012 062953 11.84 4.01 20151012 062954 12.48 4.04 20151012 062955 12.28 4.00 20151012 062956 12.24 3.96 20151012 062957 12.42 3.91 20151012 062958 12.89 3.89 20151012 062959 13.56 3.88 20151012 063000 14.20 3.88 20151012 063001 14.18 3.78 20151012 063002 14.34 3.65 20151012 063003 14.70 3.52 20151012 063004 14.96 3.41 20151012 063005 15.07 3.34 20151012 063006 15.45 3.27 20151012 063007 16.10 3.18 20151012 063008 16.60 3.09 20151012 063009 16.83 3.10 20151012 063010 17.14 3.13 20151012 063011 17.52 3.16 20151012 063012 17.72 3.18 20151012 063013 17.97 3.27 20151012 063014 18.12 3.39 20151012 063015 17.81 3.51 20151012 063016 17.19 3.62 20151012 063018 16.55 3.70 20151012 063019 16.27 3.81 20151012 063020 16.30 3.93 20151012 063021 15.58 3.98 20151012 063022 14.57 3.98 20151012 063023 13.79 3.98 20151012 063024 14.50 4.05 20151012 063025 15.49 4.13 20151012 063026 16.47 4.22 20151012 063027 17.03 4.31 20151012 063028 17.82 4.43 20151012 063029 18.67 4.54 20151012 063030 19.23 4.61 20151012 063031 19.70 4.64 20151012 063032 20.07 4.66 20151012 063033 20.36 4.68 20151012 063034 20.48 4.70 20151012 063035 20.41 4.67 20151012 063036 20.42 4.63 20151012 063037 20.49 4.58 20151012 063038 20.82 4.55 20151012 063039 21.02 4.49 20151012 063040 20.47 4.47 20151012 063042 19.32 4.47 20151012 063043 18.19 4.46 20151012 063044 17.33 4.43 20151012 063045 16.57 4.37 20151012 063046 15.85 4.31 20151012 063047 15.50 4.27 20151012 063048 15.59 4.26 20151012 063049 15.72 4.24 20151012 063050 15.54 4.23 20151012 063051 15.20 4.22 20151012 063052 14.89 4.20 20151012 063053 14.73 4.18 20151012 063054 14.59 4.17 20151012 063055 14.42 4.15 20151012 063056 13.95 4.13 20151012 063057 13.38 4.11 20151012 063058 12.92 4.10 20151012 063059 13.17 4.08 20151012 063100 13.70 4.06 20151012 063101 13.62 4.04 20151012 063102 12.84 4.00 20151012 063103 12.12 3.95 20151012 063104 12.01 3.88 20151012 063105 12.17 3.82 20151012 063107 12.37 3.78 20151012 063108 12.72 3.76 20151012 063109 13.22 3.74 20151012 063110 13.60 3.72 20151012 063111 13.57 3.71 20151012 063112 13.65 3.70 20151012 063113 13.72 3.68 20151012 063114 13.53 3.67 20151012 063115 13.12 3.66 20151012 063116 12.97 3.64 20151012 063117 13.25 3.63 20151012 063118 13.48 3.62 20151012 063119 13.79 3.61 20151012 063120 14.25 3.60 20151012 063121 14.75 3.58 20151012 063122 14.86 3.53 20151012 063123 14.84 3.46 20151012 063124 14.86 3.40 20151012 063125 15.14 3.40 20151012 063126 15.57 3.39 20151012 063127 15.99 3.37 20151012 063128 16.32 3.36 20151012 063129 16.61 3.35 20151012 063130 16.49 3.34 20151012 063132 16.34 3.33 20151012 063133 16.25 3.31 20151012 063134 16.43 3.30 20151012 063135 16.70 3.29 20151012 063136 17.03 3.28 20151012 063137 17.39 3.27 20151012 063138 17.55 3.26 20151012 063139 17.37 3.25 20151012 063140 16.89 3.24 20151012 063141 16.49 3.21 20151012 063142 16.08 3.19 20151012 063143 15.70 3.18 20151012 063144 15.33 3.19 20151012 063145 15.21 3.10 20151012 063146 15.27 3.00 20151012 063147 15.46 2.88 20151012 063148 15.79 2.91 20151012 063149 16.12 2.94 20151012 063150 16.30 2.94 20151012 063151 16.23 2.91 20151012 063152 16.37 2.88 20151012 063153 16.68 2.87 20151012 063154 16.90 2.88 20151012 063155 17.00 2.90 20151012 063157 17.47 2.90 20151012 063158 18.00 2.89 20151012 063159 18.42 2.85 20151012 063200 17.81 2.79 20151012 063201 17.08 2.73 20151012 063202 16.23 2.69 20151012 063203 15.37 2.64 20151012 063204 14.68 2.58 20151012 063205 13.90 2.52 20151012 063206 12.82 2.49 20151012 063207 11.67 2.48 20151012 063208 9.55 2.47 20151012 063209 6.96 2.46 20151012 063210 4.41 2.46 20151012 063211 2.07 2.45 20151012 063212 2.76 2.44 20151012 063213 5.44 2.44 20151012 063214 7.94 2.43 20151012 063215 10.52 2.41 20151012 063216 11.99 2.42 20151012 063217 10.92 2.44 20151012 063218 9.73 2.44 20151012 063219 8.05 2.43 20151012 063220 5.84 2.43 20151012 063222 3.44 2.44 20151012 063223 2.32 2.16 20151012 063224 4.51 1.83 20151012 063225 7.83 1.57 20151012 063231 24.29 1.91 20151012 063232 25.97 2.14 20151012 063233 27.50 2.38 20151012 063234 27.22 2.47 20151012 063235 26.74 2.52 20151012 063236 26.41 2.58 20151012 063237 25.78 2.58 20151012 063238 25.00 2.59 20151012 063239 24.15 2.61 20151012 063240 23.53 2.61 20151012 063241 23.05 2.59 20151012 063242 22.55 2.59 20151012 063243 21.94 2.59 20151012 063244 21.39 2.58 20151012 063245 21.35 2.52 20151012 063246 21.43 2.44 20151012 063248 21.41 2.36 20151012 063249 21.37 2.34 20151012 063250 21.39 2.30 20151012 063251 21.18 2.26 20151012 063252 20.00 2.25 20151012 063253 18.49 2.23 20151012 063254 17.25 2.21 20151012 063255 15.82 2.14 20151012 063256 14.20 2.08 20151012 063257 12.82 2.05 20151012 063258 11.18 2.04 20151012 063259 10.05 2.03 20151012 063300 8.23 2.02 20151012 063301 7.21 2.01 20151012 063302 7.54 1.99 20151012 063303 9.21 1.93 20151012 063304 11.89 1.87 20151012 063305 14.33 1.79 20151012 063306 17.16 1.67 20151012 063307 20.06 1.56 20151012 063308 22.09 1.48 20151012 063309 24.35 1.42 20151012 063310 26.24 1.37 20151012 063311 27.95 1.24 20151012 063313 29.15 1.09 20151012 063314 30.23 0.97 20151012 063315 31.88 0.93 20151012 063316 33.31 0.87 20151012 063317 35.36 0.80 20151012 063318 37.67 0.73 20151012 063319 40.19 0.67 20151012 063320 42.49 0.63 20151012 063321 44.67 0.58 20151012 063322 47.00 0.56 20151012 063323 49.46 0.58 20151012 063324 52.05 0.61 20151012 063325 53.86 0.64 20151012 063326 54.31 0.65 20151012 063327 54.44 0.67 20151012 063328 54.73 0.68 20151012 063329 54.83 0.65 20151012 063330 55.06 0.62 20151012 063331 55.36 0.61 20151012 063332 55.89 0.62 20151012 063333 55.97 0.62 20151012 063334 54.95 0.62 20151012 063335 53.85 0.61 20151012 063336 52.80 0.58 20151012 063337 52.06 0.53 20151012 063338 51.38 0.47 20151012 063340 50.80 0.42 20151012 063341 50.39 0.36 20151012 063342 50.17 0.31 20151012 063343 50.15 0.26 20151012 063344 50.09 0.23 20151012 063345 50.01 0.18 20151012 063346 50.02 0.14 20151012 063347 50.03 0.13 20151012 063348 50.15 0.12 20151012 063349 50.17 0.07 20151012 063350 50.20 0.03 20151012 063351 50.17 -0.03 20151012 063352 49.75 -0.11 20151012 063353 49.51 -0.23 20151012 063354 48.84 -0.21 20151012 063355 48.22 -0.15 20151012 063356 47.74 -0.10 20151012 081244 10.47 2.56 20151012 081245 10.51 2.69 20151012 081247 11.00 2.85 20151012 081248 11.77 2.90 20151012 081249 12.42 2.97 20151012 081250 12.73 2.97 20151012 081251 12.98 2.97 20151012 081252 13.11 2.96 20151012 081253 11.93 2.96 20151012 081254 10.71 2.96 20151012 081258 9.50 2.36 20151012 081259 9.31 2.29 20151012 081300 9.44 2.28 20151012 081301 9.51 2.17 20151012 081302 9.71 2.04 20151012 143458 16.89 5.90 20151012 143459 16.89 5.90 20151012 143500 16.90 5.90 20151012 143501 16.93 5.91 20151012 143502 16.96 5.91 20151012 143503 17.00 5.91 20151012 143505 17.03 5.92 20151012 143506 17.06 5.92 20151012 143507 17.08 5.93 20151012 143508 17.09 5.93 20151012 143509 17.12 5.93 20151012 143510 17.12 5.93 20151012 143511 17.08 5.93 20151012 143512 17.05 5.92 20151012 143513 17.03 5.91 20151012 143514 17.01 5.89 20151012 143516 16.88 5.84 20151012 143517 16.78 5.81 20151012 143518 16.63 5.77 20151012 143519 16.37 5.72 20151012 143520 16.09 5.67 20151012 143521 15.79 5.61 20151012 143522 15.50 5.55 20151012 143523 15.20 5.49 20151012 143524 14.90 5.43 20151012 143525 14.59 5.36 20151012 143526 14.25 5.29 20151012 143527 14.09 5.24 20151012 143528 13.93 5.19 20151012 143529 13.77 5.14 20151012 143531 13.62 5.09 20151012 143532 13.47 5.03 20151012 143533 13.33 4.98 20151012 143534 13.19 4.94 20151012 143535 13.05 4.90 20151012 143536 12.92 4.86 20151012 143537 12.81 4.82 20151012 143538 12.69 4.79 20151012 143539 12.55 4.75 20151012 143540 12.41 4.72 20151012 143541 12.28 4.68 20151012 143542 12.16 4.64 20151012 143543 12.04 4.61 20151012 143545 11.91 4.55 20151012 143546 11.90 4.52 20151012 143547 11.89 4.50 20151012 143548 11.89 4.48 20151012 143549 11.89 4.46 20151012 143550 11.90 4.41 20151012 143551 11.91 4.38 20151012 143552 11.94 4.36 20151012 143553 11.89 4.36 20151012 143554 11.79 4.33 20151012 143556 11.68 4.29 20151012 143557 11.53 4.23 20151012 143558 11.37 4.18 20151012 143559 11.17 4.12 20151012 143600 10.98 4.06 20151012 143601 10.74 3.99 20151012 143602 10.46 3.93 20151012 143603 10.14 3.87 20151012 143604 9.88 3.81 20151012 143605 9.60 3.76 20151012 143606 9.36 3.72 20151012 143607 9.13 3.68 20151012 143608 8.91 3.64 20151012 143609 8.73 3.62 20151012 143610 8.61 3.60 20151012 143611 8.67 3.59 20151012 143612 8.71 3.58 20151012 143613 8.76 3.58 20151012 143614 8.83 3.58 20151012 143615 8.89 3.57 20151012 143616 8.96 3.58 20151012 143617 9.05 3.59 20151012 143618 9.12 3.59 20151012 143619 8.97 3.60 20151012 143621 8.78 3.62 20151012 143622 8.60 3.63 20151012 143623 8.42 3.64 20151012 143624 8.24 3.65 20151012 143625 8.08 3.66 20151012 143626 7.92 3.68 20151012 143627 7.79 3.69 20151012 143628 7.75 3.71 20151012 143629 7.77 3.72 20151012 143630 7.78 3.73 20151012 143631 7.81 3.74 20151012 143632 7.85 3.75 20151012 143633 7.89 3.76 20151012 143634 7.92 3.77 20151012 143635 7.94 3.77 20151012 143636 7.97 3.77 20151012 143637 8.09 3.78 20151012 143638 8.18 3.78 20151012 143639 8.23 3.79 20151012 143640 8.23 3.78 20151012 143641 8.18 3.78 20151012 143642 8.07 3.78 20151012 143643 7.93 3.78 20151012 143644 7.81 3.77 20151012 143646 7.36 3.77 20151012 143647 6.76 3.76 20151012 143648 6.15 3.75 20151012 143649 5.52 3.74 20151012 143650 4.90 3.74 20151012 143651 4.27 3.73 20151012 143652 3.64 3.70 20151012 143653 3.01 3.67 20151012 144017 7.14 0.91 20151012 144020 8.14 1.39 20151012 144021 8.62 1.63 20151012 144022 9.23 1.87 20151012 144023 9.28 1.97 20151012 144024 9.34 2.15 20151012 144025 9.40 2.33 20151012 144026 9.51 2.39 20151012 144027 9.57 2.43 20151012 144028 9.62 2.48 20151012 144029 9.68 2.48 20151012 144030 9.78 2.50 20151012 144031 9.84 2.51 20151012 144032 9.86 2.50 20151012 144033 9.85 2.49 20151012 144034 9.83 2.48 20151012 144035 9.83 2.45 20151012 144036 9.82 2.41 20151012 144037 9.83 2.36 20151012 144038 9.84 2.30 20151012 144040 9.90 2.18 20151012 144042 9.95 2.03 20151012 144043 10.00 1.85 20151012 144046 10.13 1.49 20151012 144047 10.18 1.39 20151012 144048 10.21 1.39 20151012 144049 10.23 1.46 20151012 144050 10.27 1.54 20151012 161428 9.87 3.14 20151012 161429 9.93 3.14 20151012 161430 9.98 3.14 20151012 161431 10.03 3.14 20151012 161432 10.06 3.14 20151012 161433 10.10 3.15 20151012 161434 10.16 3.15 20151012 161435 10.21 3.15 20151012 161436 10.27 3.15 20151012 161437 10.32 3.15 20151012 161438 10.37 3.15 20151012 161439 10.42 3.15 20151012 161440 10.48 3.15 20151012 161441 10.54 3.15 20151012 161442 10.61 3.15 20151012 161443 10.71 3.15 20151012 161444 10.80 3.15 20151012 161445 10.79 3.14 20151012 161446 10.71 3.13 20151012 161447 10.65 3.12 20151012 161448 10.59 3.11 20151012 161449 10.54 3.11 20151012 161450 10.50 3.10 20151012 161451 10.47 3.09 20151012 161453 10.44 3.08 20151012 161454 10.42 3.07 20151012 161455 10.39 3.06 20151012 161456 10.36 3.05 20151012 161457 10.31 3.04 20151012 161458 10.27 3.03 20151012 161459 10.22 3.01 20151012 161500 10.17 3.01 20151012 161501 10.11 3.00 20151012 161502 10.09 2.99 20151012 161503 10.22 2.99 20151012 161504 10.35 2.99 20151012 161505 10.47 2.99 20151012 161506 10.57 2.98 20151012 161507 10.67 2.98 20151012 161508 10.76 2.97 20151012 161509 10.85 2.96 20151012 161510 10.93 2.96 20151012 161511 10.96 2.95 20151012 161512 11.00 2.93 20151012 161513 11.04 2.92 20151012 161514 11.12 2.91 20151012 161515 11.21 2.90 20151012 161516 11.30 2.88 20151012 161517 11.38 2.86 20151012 161519 11.47 2.84 20151012 161520 11.45 2.81 20151012 161521 11.32 2.78 20151012 161522 11.18 2.74 20151012 161523 11.06 2.70 20151012 161524 10.95 2.67 20151012 161525 10.85 2.63 20151012 161526 10.75 2.59 20151012 161527 10.65 2.55 20151012 161528 10.57 2.51 20151012 161529 10.53 2.46 20151012 161530 10.50 2.42 20151012 161531 10.46 2.37 20151012 161532 10.42 2.32 20151012 161533 10.36 2.27 20151012 161534 10.28 2.22 20151012 161535 10.18 2.17 20151012 161536 10.06 2.12 20151012 161537 10.17 2.08 20151012 161538 10.28 2.03 20151012 161539 10.42 1.98 20151012 161540 10.58 1.93 20151012 161541 10.76 1.87 20151012 161542 10.92 1.78 20151012 161543 11.08 1.65 20151012 161545 11.25 1.51 20151012 161548 10.33 1.66 20151012 161550 9.76 2.18 20151012 161551 9.57 2.48 20151012 161552 9.40 2.57 20151012 161553 9.27 2.67 20151012 161554 9.30 2.73 20151012 161555 9.56 2.75 20151012 161556 9.80 2.77 20151012 161557 10.01 2.78 20151012 161558 10.21 2.79 20151012 161559 10.36 2.80 20151012 161600 10.49 2.80 20151012 161601 10.60 2.80 20151012 161602 10.64 2.80 20151012 161603 10.52 2.79 20151012 161604 10.42 2.78 20151012 161605 10.34 2.77 20151012 161606 10.27 2.76 20151012 161607 10.22 2.75 20151012 161608 10.18 2.74 20151012 161609 10.17 2.73 20151012 161611 10.16 2.72 20151012 161612 10.10 2.70 20151012 161613 10.00 2.69 20151012 161614 9.90 2.67 20151012 161615 9.83 2.66 20151012 161616 9.76 2.65 20151012 161617 9.68 2.63 20151012 161618 9.59 2.62 20151012 161619 9.49 2.60 20151012 161620 9.40 2.59 20151012 161621 9.34 2.57 20151012 161622 9.28 2.56 20151012 161623 9.21 2.55 20151012 161624 9.16 2.54 20151012 161625 9.08 2.53 20151012 161626 8.99 2.52 20151012 161627 8.90 2.51 20151012 161628 8.82 2.50 20151012 161629 8.80 2.49 20151012 161630 8.77 2.48 20151012 161631 8.73 2.47 20151012 161632 8.69 2.46 20151012 161633 8.65 2.46 20151012 161634 8.60 2.45 20151012 161636 8.53 2.44 20151012 161637 8.46 2.43 20151012 161638 8.41 2.42 20151012 161639 8.38 2.42 20151012 161640 8.34 2.41 20151012 161641 8.32 2.41 20151012 161642 8.31 2.40 20151012 161643 8.29 2.40 20151012 161644 8.27 2.39 20151012 161645 8.24 2.38 20151012 161646 8.23 2.37 20151012 161647 8.24 2.36 20151012 161648 8.25 2.36 20151012 161649 8.24 2.35 20151012 161650 8.25 2.35 20151012 161651 8.26 2.35 20151012 161652 8.26 2.35 20151012 161653 8.28 2.35 20151012 161654 8.28 2.35 20151012 161655 8.29 2.35 20151012 161656 8.32 2.35 20151012 161657 8.34 2.34 20151012 161658 8.35 2.33 20151012 161659 8.34 2.32 20151012 161701 8.34 2.32 20151012 161702 8.37 2.31 20151012 161703 8.41 2.30 20151012 161704 8.43 2.29 20151012 161705 8.40 2.28 20151012 161706 8.38 2.27 20151012 161707 8.34 2.26 20151012 161708 8.31 2.25 20151012 161709 8.28 2.24 20151012 161710 8.27 2.23 20151012 161711 8.26 2.22 20151012 161712 8.27 2.20 20151012 161713 8.17 2.19 20151012 161714 8.08 2.17 20151012 161715 8.00 2.16 20151012 161716 7.94 2.15 20151012 161717 7.89 2.13 20151012 161718 7.85 2.12 20151012 161719 7.80 2.10 20151012 161720 7.78 2.09 20151012 161721 7.70 2.07 20151012 161722 7.56 2.06 20151012 161723 7.43 2.04 20151012 161724 7.32 2.03 20151012 161726 7.23 2.02 20151012 161727 7.16 2.01 20151012 161728 7.03 2.01 20151012 161729 6.92 2.00 20151012 161730 6.84 2.00 20151012 161731 6.86 1.99 20151012 161732 6.91 1.98 20151012 161733 6.95 1.97 20151012 161734 6.97 1.96 20151012 161735 6.99 1.96 20151012 161736 7.01 1.96 20151012 161737 7.04 1.96 20151012 161738 7.10 1.96 20151012 161739 7.17 1.97 20151012 161740 7.26 1.97 20151012 161741 7.35 1.98 20151012 161742 7.45 1.99 20151012 161743 7.53 1.99 20151012 161744 7.61 2.00 20151012 161745 7.69 2.00 20151012 161746 7.80 2.02 20151012 161747 7.93 2.03 20151012 161748 8.14 2.04 20151012 161750 8.35 2.05 20151012 161751 8.56 2.06 20151012 161752 8.79 2.08 20151012 161753 9.00 2.09 20151012 161754 9.21 2.10 20151012 161755 9.44 2.12 20151012 161756 9.66 2.13 20151012 161757 9.89 2.15 20151012 161758 10.10 2.16 20151012 161759 10.32 2.17 20151012 161800 10.52 2.18 20151012 161801 10.72 2.19 20151012 161802 10.92 2.20 20151012 161803 11.12 2.21 20151012 161804 11.33 2.21 20151012 161805 11.48 2.21 20151012 161806 11.60 2.21 20151012 161807 11.68 2.22 20151012 161808 11.77 2.22 20151012 161809 11.86 2.21 20151012 161810 11.92 2.21 20151012 161811 11.97 2.19 20151012 161812 12.01 2.17 20151012 161813 12.05 2.16 20151012 161815 12.04 2.12 20151012 161816 12.00 2.09 20151012 161817 11.94 2.06 20151012 161818 11.88 2.00 20151012 161819 11.82 1.94 20151012 161820 11.77 1.90 20151012 161821 11.71 1.82 20151012 161822 11.65 1.73 20151012 161823 11.55 1.64 20151012 161824 11.33 1.51 20151012 161825 11.13 1.38 20151012 161826 10.93 1.24 20151012 161827 10.76 1.08 20151012 161838 12.54 2.38 20151012 161839 12.93 2.44 20151012 161840 13.29 2.48 20151012 161841 13.48 2.50 20151012 161842 13.54 2.46 20151012 161843 13.59 2.41 20151012 161844 13.63 2.34 20151012 161845 13.68 2.26 20151012 161846 13.74 2.17 20151012 161847 13.44 2.03 20151012 161848 12.99 1.89 20151012 161849 12.39 1.72 20151012 161850 11.72 1.57 20151012 161852 10.23 1.26 20151012 161929 12.90 0.74 20151012 161930 13.09 0.74 20151012 161931 13.34 0.78 20151012 161935 12.30 0.53 20151012 161950 11.58 1.96 20151012 161951 12.04 2.13 20151012 161953 12.86 2.52 20151012 161954 12.76 2.56 20151012 161955 12.63 2.58 20151012 161956 12.43 2.62 20151012 161957 12.26 2.61 20151012 161958 12.13 2.61 20151012 161959 12.04 2.61 20151012 162000 11.95 2.59 20151012 162001 11.91 2.57 20151012 162002 11.87 2.55 20151012 162003 11.83 2.51 20151012 162004 11.76 2.46 20151012 162005 11.69 2.41 20151012 162006 11.61 2.33 20151012 162007 11.52 2.21 20151012 175429 11.39 3.67 20151012 175430 11.38 3.68 20151012 175431 11.37 3.68 20151012 175432 11.37 3.67 20151012 175433 11.36 3.67 20151012 175434 11.35 3.67 20151012 175435 11.37 3.66 20151012 175436 11.39 3.66 20151012 175437 11.42 3.65 20151012 175438 11.39 3.64 20151012 175439 11.37 3.63 20151012 175440 11.34 3.62 20151012 175442 11.32 3.61 20151012 175443 11.28 3.60 20151012 175444 11.26 3.58 20151012 175445 11.24 3.56 20151012 175446 11.23 3.55 20151012 175447 11.36 3.53 20151012 175448 11.53 3.51 20151012 175449 11.69 3.50 20151012 175450 11.84 3.49 20151012 175451 11.99 3.49 20151012 175452 12.15 3.48 20151012 175453 12.33 3.48 20151012 175454 12.50 3.48 20151012 175455 12.59 3.47 20151012 175456 12.61 3.47 20151012 175457 12.64 3.46 20151012 175458 12.66 3.45 20151012 175459 12.68 3.44 20151012 175500 12.70 3.43 20151012 175501 12.73 3.42 20151012 175502 12.77 3.42 20151012 175503 12.81 3.40 20151012 175504 12.84 3.40 20151012 175505 12.88 3.39 20151012 175506 12.91 3.38 20151012 175507 12.95 3.37 20151012 175509 12.98 3.35 20151012 175510 13.01 3.34 20151012 175511 13.05 3.32 20151012 175512 13.09 3.30 20151012 175513 13.09 3.29 20151012 175514 13.10 3.28 20151012 175515 13.12 3.26 20151012 175516 13.15 3.25 20151012 175517 13.19 3.23 20151012 175518 13.23 3.22 20151012 175519 13.31 3.20 20151012 175520 13.41 3.19 20151012 175521 13.39 3.17 20151012 175522 13.30 3.15 20151012 175523 13.19 3.13 20151012 175524 13.12 3.11 20151012 175525 13.05 3.09 20151012 175526 12.98 3.07 20151012 175527 12.91 3.06 20151012 175528 12.83 3.04 20151012 175529 12.82 3.03 20151012 175530 12.90 3.02 20151012 175531 12.98 3.02 20151012 175532 13.07 3.01 20151012 175533 13.19 3.01 20151012 175535 13.32 3.01 20151012 175536 13.45 3.01 20151012 175537 13.57 3.01 20151012 175538 13.68 3.00 20151012 175539 13.63 3.00 20151012 175540 13.60 2.99 20151012 175541 13.57 2.98 20151012 175542 13.54 2.97 20151012 175543 13.51 2.95 20151012 175544 13.50 2.94 20151012 175545 13.48 2.92 20151012 175546 13.49 2.91 20151012 175547 13.39 2.90 20151012 175548 13.27 2.88 20151012 175549 13.14 2.86 20151012 175550 12.92 2.83 20151012 175551 12.72 2.80 20151012 175552 12.52 2.77 20151012 175553 12.32 2.75 20151012 175554 12.11 2.72 20151012 175555 11.78 2.69 20151012 175556 11.37 2.66 20151012 175557 11.02 2.63 20151012 175558 10.71 2.61 20151012 175559 10.43 2.59 20151012 175601 10.17 2.56 20151012 175602 9.85 2.55 20151012 175603 9.58 2.53 20151012 175604 9.13 2.51 20151012 175605 7.85 2.50 20151012 175606 6.97 2.48 20151012 175607 6.36 2.47 20151012 175608 6.31 2.46 20151012 175609 7.29 2.46 20151012 175610 8.38 2.47 20151012 175611 9.41 2.49 20151012 175612 10.64 2.50 20151012 175613 11.10 2.51 20151012 175614 11.46 2.51 20151012 175615 11.89 2.51 20151012 175616 12.33 2.52 20151012 175617 12.80 2.53 20151012 175618 13.39 2.54 20151012 175619 14.04 2.56 20151012 175620 14.78 2.58 20151012 175621 15.18 2.59 20151012 175622 15.17 2.58 20151012 175623 15.13 2.57 20151012 175624 15.10 2.56 20151012 175625 15.06 2.55 20151012 175627 15.00 2.54 20151012 175628 14.89 2.53 20151012 175629 14.76 2.52 20151012 175630 14.63 2.50 20151012 175631 14.61 2.49 20151012 175632 14.60 2.49 20151012 175633 14.59 2.48 20151012 175634 14.59 2.47 20151012 175635 14.60 2.46 20151012 175636 14.59 2.46 20151012 175637 14.59 2.46 20151012 175638 14.59 2.47 20151012 175639 14.67 2.48 20151012 175640 14.75 2.49 20151012 175641 14.82 2.50 20151012 175642 14.88 2.52 20151012 175643 14.93 2.54 20151012 175644 14.97 2.56 20151012 175645 14.98 2.59 20151012 175646 14.98 2.62 20151012 175647 15.05 2.65 20151012 175648 15.22 2.70 20151012 175649 15.38 2.74 20151012 175650 15.52 2.78 20151012 175652 15.65 2.82 20151012 175653 15.78 2.86 20151012 175654 15.92 2.90 20151012 175655 16.08 2.94 20151012 175656 16.22 2.97 20151012 175657 16.19 2.98 20151012 175658 16.16 2.99 20151012 175659 16.13 3.00 20151012 175700 16.10 3.01 20151012 175701 16.07 3.02 20151012 175702 16.04 3.03 20151012 175703 16.01 3.04 20151012 175704 15.99 3.05 20151012 175705 15.94 3.05 20151012 175706 15.88 3.04 20151012 175707 15.83 3.03 20151012 175708 15.75 3.02 20151012 175709 15.66 3.01 20151012 175710 15.57 2.99 20151012 175711 15.50 2.98 20151012 175712 15.44 2.97 20151012 175713 15.34 2.96 20151012 175714 15.21 2.94 20151012 175715 15.09 2.93 20151012 175717 14.98 2.91 20151012 175718 14.87 2.89 20151012 175719 14.74 2.87 20151012 175720 14.63 2.85 20151012 175721 14.54 2.82 20151012 175722 14.44 2.79 20151012 175723 14.29 2.76 20151012 175724 14.13 2.73 20151012 175725 13.97 2.69 20151012 175726 13.83 2.66 20151012 175727 13.69 2.62 20151012 175728 13.53 2.59 20151012 175729 13.37 2.55 20151012 175730 13.22 2.52 20151012 175731 13.08 2.48 20151012 175732 12.96 2.45 20151012 175733 12.83 2.41 20151012 175734 12.65 2.37 20151012 175735 12.48 2.33 20151012 175736 12.30 2.29 20151012 175737 12.16 2.25 20151012 175738 12.02 2.21 20151012 175739 11.87 2.17 20151012 175740 11.70 2.12 20151012 175742 11.54 2.08 20151012 175743 11.40 2.04 20151012 175744 11.28 1.99 20151012 175745 11.18 1.96 20151012 175746 11.03 1.90 20151012 175747 10.87 1.84 20151012 175748 10.70 1.78 20151012 175749 10.50 1.75 20151012 175750 10.31 1.72 20151012 175751 10.13 1.68 20151012 175752 9.93 1.65 20151012 175753 9.74 1.62 20151012 175754 9.57 1.58 20151012 175755 9.42 1.55 20151012 175756 9.28 1.52 20151012 175757 9.04 1.49 20151012 175758 8.66 1.45 20151012 175759 8.24 1.41 20151012 175809 5.04 0.45 20151012 175810 4.69 0.41 20151013 041807 28.74 4.11 20151013 041808 30.47 4.07 20151013 041809 32.27 4.02 20151013 041810 32.13 3.99 20151013 041812 31.38 3.98 20151013 041813 31.24 4.00 20151013 041814 33.13 3.92 20151013 041815 34.97 3.80 20151013 041816 35.08 3.72 20151013 041817 24.68 3.73 20151013 041818 14.77 3.72 20151013 041819 9.42 3.69 20151013 041820 8.53 3.63 20151013 041821 7.99 3.57 20151013 041822 7.60 3.59 20151013 041823 7.60 3.63 20151013 041824 7.96 3.68 20151013 041825 8.02 3.74 20151013 041826 8.02 3.79 20151013 041827 8.17 3.82 20151013 041828 8.96 3.84 20151013 041829 9.67 3.89 20151013 041830 10.27 3.94 20151013 041831 10.59 4.01 20151013 041832 10.80 4.07 20151013 041833 11.16 4.13 20151013 041834 11.95 4.22 20151013 041836 12.84 4.31 20151013 041837 11.66 4.40 20151013 041838 8.61 4.50 20151013 041839 6.00 4.59 20151013 041840 5.70 4.77 20151013 041841 7.16 5.00 20151013 041842 9.62 5.25 20151013 041843 12.48 5.49 20151013 041844 15.34 5.69 20151013 041845 17.88 5.87 20151013 041846 18.53 5.95 20151013 041847 19.26 6.06 20151013 041848 20.30 6.18 20151013 041849 21.82 6.32 20151013 041850 23.31 6.45 20151013 041851 24.23 6.53 20151013 041852 24.86 6.56 20151013 041853 25.57 6.60 20151013 041854 25.36 6.62 20151013 041855 24.79 6.66 20151013 041856 24.04 6.70 20151013 041857 23.71 6.61 20151013 041858 23.61 6.51 20151013 041900 23.15 6.41 20151013 041901 22.23 6.34 20151013 041902 21.37 6.28 20151013 041903 21.15 6.23 20151013 041904 21.66 6.15 20151013 041905 22.32 6.06 20151013 041906 21.88 6.04 20151013 041907 21.23 6.03 20151013 041908 20.83 6.00 20151013 041909 20.78 5.95 20151013 041910 20.40 5.89 20151013 041911 19.97 5.82 20151013 041912 20.46 5.78 20151013 041913 20.96 5.77 20151013 041914 21.14 5.78 20151013 041915 21.20 5.77 20151013 041916 21.34 5.74 20151013 041917 20.89 5.72 20151013 041918 20.03 5.71 20151013 041919 19.22 5.70 20151013 041920 18.35 5.63 20151013 041921 17.55 5.55 20151013 041922 16.98 5.47 20151013 041923 16.94 5.44 20151013 041925 16.74 5.38 20151013 041926 16.32 5.31 20151013 041927 15.59 5.26 20151013 041928 14.71 5.23 20151013 041929 14.38 5.21 20151013 041930 14.91 5.20 20151013 041931 15.22 5.19 20151013 041932 15.08 5.15 20151013 041933 15.11 5.11 20151013 041934 15.33 5.06 20151013 041935 15.80 5.04 20151013 041936 16.42 5.01 20151013 041937 17.07 4.99 20151013 041938 17.13 5.04 20151013 041939 16.93 5.08 20151013 041940 16.68 5.08 20151013 041941 16.72 5.05 20151013 041942 16.96 5.02 20151013 041943 17.08 4.97 20151013 041944 16.99 4.94 20151013 041945 16.87 4.92 20151013 041946 17.55 4.91 20151013 041947 18.39 4.90 20151013 055432 14.07 1.73 20151013 055433 12.61 1.66 20151013 055434 11.88 1.60 20151013 055435 11.36 1.66 20151013 055436 9.78 1.79 20151013 055437 8.91 1.93 20151013 055438 8.75 2.01 20151013 055439 8.15 2.06 20151013 055440 7.11 2.13 20151013 055441 6.97 2.25 20151013 055442 8.12 2.51 20151013 055443 9.27 2.71 20151013 055444 10.46 2.92 20151013 055445 11.52 3.08 20151013 055446 12.39 3.28 20151013 055448 13.57 3.52 20151013 055449 14.91 3.64 20151013 055450 16.24 3.74 20151013 055451 17.01 3.77 20151013 055452 16.33 3.72 20151013 055453 15.38 3.63 20151013 055454 14.14 3.57 20151013 055455 12.94 3.50 20151013 055456 11.55 3.40 20151013 055457 10.62 3.33 20151013 055458 10.14 3.24 20151013 055459 9.50 3.16 20151013 055500 8.07 3.06 20151013 055501 7.81 2.93 20151013 055502 7.94 2.81 20151013 055503 8.07 2.75 20151013 055504 9.14 2.46 20151013 055505 10.46 2.19 20151013 055506 12.59 1.88 20151013 055507 14.89 1.69 20151013 055508 17.87 1.45 20151013 055509 20.66 1.20 20151013 055835 10.97 0.49 20151013 055836 11.48 0.54 20151013 055837 12.26 0.60 20151013 055838 13.41 0.67 20151013 055839 14.58 0.72 20151013 055840 15.59 0.77 20151013 055841 15.94 0.87 20151013 055842 16.42 0.95 20151013 055843 16.94 0.99 20151013 055844 17.27 1.00 20151013 055845 17.35 1.03 20151013 055846 16.52 1.08 20151013 055847 15.46 1.13 20151013 055848 14.48 1.15 20151013 055849 13.81 1.20 20151013 055850 13.36 1.25 20151013 055851 13.03 1.29 20151013 055852 12.84 1.35 20151013 055853 12.94 1.46 20151013 055854 13.23 1.59 20151013 055855 13.25 1.65 20151013 055856 12.76 1.72 20151013 055858 11.83 1.79 20151013 055859 11.06 1.86 20151013 055900 10.54 1.90 20151013 055901 10.13 1.93 20151013 055902 9.42 1.99 20151013 055903 8.70 2.06 20151013 055904 8.76 2.10 20151013 055905 8.97 2.10 20151013 055906 8.95 2.07 20151013 055907 8.83 2.09 20151013 055908 8.94 2.11 20151013 055909 9.15 2.15 20151013 055910 9.27 2.13 20151013 055911 9.39 2.10 20151013 055912 9.78 2.08 20151013 055913 10.77 2.12 20151013 055914 12.32 2.19 20151013 055915 13.59 2.19 20151013 055916 14.57 2.14 20151013 055917 15.14 2.11 20151013 055918 15.74 2.07 20151013 055919 15.69 2.02 20151013 055920 15.08 1.97 20151013 055922 14.72 1.91 20151013 055923 15.08 1.88 20151013 055924 15.14 1.85 20151013 055925 15.49 1.82 20151013 055926 15.45 1.78 20151013 055927 15.45 1.74 20151013 055928 15.94 1.64 20151013 055929 16.16 1.52 20151013 055930 15.81 1.44 20151013 055931 15.08 1.37 20151013 055932 14.56 1.29 20151013 055933 14.38 1.25 20151013 055934 14.46 1.24 20151013 055935 14.62 1.23 20151013 055936 14.25 1.21 20151013 055937 13.69 1.18 20151013 055938 13.09 1.15 20151013 055939 12.83 1.17 20151013 055940 12.46 1.20 20151013 055941 12.10 1.24 20151013 055942 12.23 1.31 20151013 055943 12.32 1.41 20151013 055944 10.54 1.44 20151013 055945 7.97 1.45 20151013 055947 5.61 1.47 20151013 055948 4.47 1.51 20151013 055949 4.02 1.55 20151013 055950 4.51 1.62 20151013 055951 4.49 1.65 20151013 055952 4.40 1.68 20151013 055953 4.99 1.70 20151013 055954 6.18 1.71 20151013 055955 7.25 1.75 20151013 055956 7.70 1.81 20151013 055957 8.02 1.85 20151013 055958 8.53 1.87 20151013 055959 9.43 1.83 20151013 060000 10.44 1.76 20151013 060001 11.42 1.73 20151013 060002 12.51 1.73 20151013 060003 13.68 1.73 20151013 060004 14.73 1.70 20151013 060005 14.72 1.64 20151013 060006 14.57 1.58 20151013 060007 14.56 1.53 20151013 060008 15.06 1.47 20151013 060009 15.73 1.42 20151013 060010 16.05 1.37 20151013 060012 16.21 1.32 20151013 060013 16.46 1.28 20151013 060014 16.69 1.23 20151013 060015 16.99 1.17 20151013 060016 17.42 1.11 20151013 060017 18.44 1.02 20151013 060018 19.03 0.93 20151013 060019 19.35 0.80 20151013 060020 19.10 0.60 20151013 060021 18.84 0.37 20151013 060028 24.65 0.48 20151013 060029 26.34 0.56 20151013 060030 27.74 0.61 20151013 060031 28.06 0.68 20151013 060032 28.38 0.75 20151013 060033 28.89 0.82 20151013 060034 29.85 0.93 20151013 060035 30.73 1.07 20151013 060036 31.33 1.18 20151013 060038 32.00 1.32 20151013 060039 32.73 1.45 20151013 060040 32.05 1.38 20151013 060041 31.64 1.33 20151013 060042 31.26 1.27 20151013 060043 30.11 1.10 20151013 060044 28.95 0.93 20151013 060045 28.11 0.74 20151013 060046 27.36 0.53 20151013 060047 26.50 0.34 20151013 060048 26.40 0.18 20151013 060049 26.89 0.03 20151013 060050 27.58 -0.11 20151013 060051 27.34 -0.39 20151013 060052 26.81 -0.68 20151013 060053 26.30 -0.96 20151013 060054 26.25 -1.17 20151013 060055 26.11 -1.44 20151013 060056 25.27 -1.63 20151013 060057 23.17 -1.64 20151013 060058 21.30 -1.72 20151013 060100 19.33 -1.80 20151013 060101 18.95 -1.73 20151013 060103 17.60 -1.90 20151013 060104 16.21 -2.09 20151013 060105 14.89 -2.22 20151013 060106 14.87 -2.37 20151013 060107 15.89 -2.53 20151013 060108 17.96 -2.68 20151013 060109 21.01 -2.73 20151013 060110 25.33 -2.84 20151013 060111 30.89 -2.91 20151013 060112 38.65 -2.76 20151013 060113 45.16 -2.68 20151013 060114 48.51 -2.20 20151013 060115 51.99 -1.66 20151013 060116 55.94 -1.14 20151013 060117 60.17 -0.35 20151013 060118 64.61 0.37 20151013 060119 68.35 1.01 20151013 060120 69.30 1.62 20151013 060121 71.13 2.26 20151013 060122 71.37 2.77 20151013 060123 69.05 3.15 20151013 060124 66.99 3.54 20151013 060125 64.42 3.82 20151013 060126 61.51 4.04 20151013 060127 59.03 4.26 20151013 060129 56.60 4.54 20151013 060130 54.64 4.84 20151013 060131 52.36 5.06 20151013 060132 47.75 4.86 20151013 060133 43.45 4.67 20151013 060134 38.70 4.46 20151013 060135 33.46 4.23 20151013 060136 28.18 3.98 20151013 060137 22.29 3.65 20151013 060138 17.60 3.35 20151013 060139 12.91 3.06 20151013 060140 14.05 3.18 20151013 060141 14.97 3.30 20151013 060142 16.03 3.43 20151013 060143 17.34 3.50 20151013 060144 18.72 3.57 20151013 060145 20.01 3.67 20151013 060146 20.68 3.81 20151013 060147 21.26 3.95 20151013 060148 21.27 4.04 20151013 060149 21.27 4.11 20151013 060150 21.35 4.19 20151013 060151 21.54 4.14 20151013 060152 21.53 4.08 20151013 060153 21.44 4.07 20151013 060155 21.29 4.10 20151013 060156 21.27 4.10 20151013 060157 21.08 4.09 20151013 060158 20.28 4.08 20151013 060159 19.52 4.07 20151013 060200 19.31 4.01 20151013 060201 19.44 3.95 20151013 060202 19.67 3.88 20151013 060203 19.09 3.83 20151013 060204 18.61 3.79 20151013 060205 18.43 3.74 20151013 060206 18.27 3.61 20151013 060207 18.15 3.47 20151013 073856 8.84 0.02 20151013 073857 8.30 -0.02 20151013 073858 8.19 -0.08 20151013 073859 7.91 -0.09 20151013 073900 7.16 -0.05 20151013 073901 6.54 -0.02 20151013 073902 6.03 -0.02 20151013 073903 5.69 -0.04 20151013 073904 5.43 -0.07 20151013 073905 5.04 -0.01 20151013 073906 4.41 0.07 20151013 073907 4.03 0.14 20151013 073908 3.97 0.23 20151013 073909 4.03 0.31 20151013 073910 4.17 0.40 20151013 073911 4.41 0.46 20151013 073912 4.74 0.54 20151013 073913 4.66 0.62 20151013 073914 4.31 0.70 20151013 073915 4.01 0.78 20151013 073916 3.78 0.89 20151013 073917 3.74 1.02 20151013 073918 3.49 1.14 20151013 073920 3.10 1.12 20151013 073921 2.83 1.12 20151013 073922 2.56 1.16 20151013 073923 1.55 1.22 20151013 073924 0.67 1.25 20151013 073925 0.41 1.30 20151013 073926 0.16 1.38 20151013 073927 0.62 1.45 20151013 073928 0.70 1.52 20151013 073929 0.55 1.59 20151013 073930 0.44 1.66 20151013 073931 0.88 1.69 20151013 073932 1.55 1.71 20151013 073933 1.96 1.72 20151013 073934 2.30 1.69 20151013 073935 2.88 1.65 20151013 073936 3.47 1.62 20151013 073937 4.34 1.70 20151013 073938 5.29 1.77 20151013 073939 5.82 1.83 20151013 073940 5.47 1.86 20151013 073941 5.33 1.88 20151013 073942 5.58 1.90 20151013 073944 5.99 1.92 20151013 073945 6.28 1.94 20151013 073946 6.69 1.96 20151013 073947 7.18 1.99 20151013 073948 7.59 2.01 20151013 073949 8.45 2.12 20151013 073950 9.52 2.20 20151013 073951 10.59 2.26 20151013 073952 11.41 2.26 20151013 073953 12.12 2.27 20151013 073954 12.84 2.35 20151013 073955 13.61 2.44 20151013 073956 14.50 2.47 20151013 073957 15.03 2.48 20151013 073958 15.14 2.50 20151013 073959 15.08 2.54 20151013 074000 15.55 2.64 20151013 074001 16.10 2.75 20151013 074002 16.54 2.84 20151013 074003 15.95 2.86 20151013 074004 15.32 2.89 20151013 074005 14.95 2.93 20151013 074006 15.30 2.94 20151013 074007 15.84 2.94 20151013 074009 15.48 2.97 20151013 074010 14.81 3.02 20151013 074011 14.20 3.04 20151013 074012 13.93 3.06 20151013 074013 13.77 3.09 20151013 074014 13.63 3.13 20151013 074015 12.35 3.13 20151013 074016 10.98 3.12 20151013 074017 9.81 3.09 20151013 074018 9.21 3.09 20151013 074019 8.53 3.10 20151013 074020 7.86 3.13 20151013 074021 7.09 3.19 20151013 074022 6.43 3.24 20151013 074023 6.45 3.23 20151013 074024 6.91 3.17 20151013 074025 7.34 3.12 20151013 074026 7.15 3.14 20151013 074027 6.95 3.15 20151013 074028 6.99 3.16 20151013 074029 7.89 3.20 20151013 074030 8.83 3.24 20151013 074040 11.39 3.18 20151013 074041 11.57 3.34 20151013 074042 11.74 3.55 20151013 074043 11.78 3.73 20151013 074044 11.18 3.79 20151013 074046 10.33 3.93 20151013 074047 10.30 4.01 20151013 074048 10.37 4.10 20151013 074049 10.43 4.18 20151013 074050 10.30 4.25 20151013 074051 9.99 4.32 20151013 074052 9.77 4.40 20151013 074053 9.44 4.47 20151013 074054 9.10 4.53 20151013 074055 8.41 4.54 20151013 074056 7.61 4.55 20151013 074057 6.91 4.57 20151013 074059 6.60 4.61 20151013 074100 6.36 4.65 20151013 074101 5.98 4.67 20151013 074102 5.42 4.70 20151013 074103 4.79 4.74 20151013 074104 4.81 4.75 20151013 074105 5.24 4.76 20151013 074106 5.66 4.74 20151013 074107 5.18 4.70 20151013 074108 4.86 4.69 20151013 074109 4.75 4.70 20151013 074110 4.97 4.70 20151013 074111 5.32 4.67 20151013 074112 5.53 4.63 20151013 074113 5.39 4.61 20151013 074114 5.15 4.61 20151013 074115 5.31 4.65 20151013 074116 5.55 4.71 20151013 074117 5.68 4.77 20151013 074118 5.43 4.78 20151013 074119 5.37 4.78 20151013 074120 5.55 4.78 20151013 074121 5.66 4.78 20151013 074122 5.62 4.79 20151013 074123 5.86 4.79 20151013 074125 6.50 4.79 20151013 074126 7.14 4.80 20151013 074127 8.00 4.78 20151013 074128 9.11 4.76 20151013 074129 10.32 4.75 20151013 074130 10.93 4.74 20151013 074131 11.25 4.70 20151013 074132 11.40 4.64 20151013 074133 11.46 4.64 20151013 074134 11.76 4.66 20151013 074135 12.09 4.69 20151013 074136 11.95 4.70 20151013 074137 11.78 4.72 20151013 074138 11.87 4.71 20151013 074139 11.85 4.68 20151013 074140 11.56 4.63 20151013 074141 11.71 4.66 20151013 074142 12.27 4.72 20151013 074143 12.84 4.76 20151013 074144 13.23 4.72 20151013 074145 13.51 4.70 20151013 074146 13.92 4.68 20151013 074147 14.54 4.65 20151013 074148 15.06 4.61 20151013 074150 14.71 4.61 20151013 074151 13.56 4.66 20151013 074152 13.33 4.70 20151013 074153 15.60 4.66 20151013 074154 19.29 4.60 20151013 074155 23.14 4.56 20151013 074156 24.70 4.55 20151013 074157 26.41 4.54 20151013 074158 28.19 4.53 20151013 074159 29.62 4.46 20151013 074200 31.20 4.40 20151013 074201 32.75 4.32 20151013 074202 33.96 4.24 20151013 074203 35.46 4.14 20151013 074204 36.46 4.00 20151013 074205 37.37 3.85 20151013 074206 38.33 3.70 20151013 074207 38.87 3.66 20151013 074208 39.39 3.64 20151013 140040 2.32 2.58 20151013 140041 2.52 2.58 20151013 140042 2.75 2.57 20151013 140043 3.01 2.57 20151013 140044 3.34 2.57 20151013 140045 3.66 2.57 20151013 140046 3.95 2.57 20151013 140047 4.25 2.58 20151013 140049 4.52 2.58 20151013 140050 4.71 2.58 20151013 140051 4.89 2.58 20151013 140052 5.09 2.58 20151013 140053 5.30 2.59 20151013 140054 5.51 2.59 20151013 140055 5.69 2.59 20151013 140056 5.85 2.60 20151013 140057 5.99 2.60 20151013 140058 5.90 2.60 20151013 140059 5.80 2.60 20151013 140100 5.70 2.60 20151013 140101 5.62 2.60 20151013 140102 5.53 2.60 20151013 140103 5.44 2.60 20151013 140104 5.35 2.61 20151013 140105 5.27 2.61 20151013 140106 5.16 2.61 20151013 140107 5.05 2.61 20151013 140108 4.92 2.61 20151013 140109 4.78 2.61 20151013 140110 4.64 2.62 20151013 140111 4.50 2.62 20151013 140112 4.36 2.62 20151013 140113 4.23 2.62 20151013 140114 4.06 2.62 20151013 140116 3.87 2.62 20151013 140117 3.69 2.63 20151013 140118 3.44 2.63 20151013 140119 3.23 2.64 20151013 140120 3.04 2.64 20151013 140121 2.87 2.64 20151013 140122 2.71 2.65 20151013 140123 2.56 2.65 20151013 140124 2.45 2.66 20151013 140125 2.34 2.67 20151013 140126 2.22 2.67 20151013 140127 2.10 2.68 20151013 140128 1.99 2.69 20151013 140129 1.86 2.69 20151013 140130 1.75 2.70 20151013 140131 1.64 2.70 20151013 140132 1.58 2.71 20151013 140133 1.53 2.72 20151013 140134 1.47 2.73 20151013 140135 1.40 2.74 20151013 140136 1.32 2.75 20151013 140137 1.26 2.77 20151013 140138 1.21 2.79 20151013 140139 1.15 2.81 20151013 140140 1.05 2.82 20151013 140141 0.95 2.83 20151013 140143 0.83 2.84 20151013 140144 0.45 2.86 20151013 140145 0.42 2.87 20151013 140146 0.73 2.89 20151013 140147 0.88 2.90 20151013 140148 1.03 2.92 20151013 140149 1.22 2.93 20151013 140150 1.46 2.94 20151013 140151 1.69 2.95 20151013 140152 1.90 2.96 20151013 140153 2.10 2.97 20151013 140154 2.32 2.99 20151013 140155 2.55 2.99 20151013 140156 2.77 3.00 20151013 140157 2.99 3.00 20151013 140158 3.12 2.99 20151013 140159 3.24 2.97 20151013 140200 3.37 2.98 20151013 140201 3.52 3.03 20151013 140202 3.65 3.08 20151013 140203 3.77 3.10 20151013 140204 3.89 3.12 20151013 140205 4.01 3.13 20151013 140206 3.97 3.15 20151013 140207 3.94 3.16 20151013 140208 3.89 3.18 20151013 140210 3.82 3.19 20151013 140211 3.75 3.20 20151013 140212 3.69 3.21 20151013 140213 3.65 3.22 20151013 140214 3.59 3.23 20151013 140215 3.58 3.24 20151013 140216 3.60 3.25 20151013 140217 3.62 3.26 20151013 140218 3.63 3.27 20151013 140219 3.64 3.29 20151013 140220 3.65 3.30 20151013 140221 3.71 3.31 20151013 140222 3.83 3.32 20151013 140223 3.91 3.33 20151013 140224 3.96 3.34 20151013 140225 4.01 3.34 20151013 140226 4.06 3.35 20151013 140227 4.11 3.37 20151013 140228 4.17 3.38 20151013 140229 4.24 3.40 20151013 140230 4.29 3.41 20151013 140231 4.35 3.42 20151013 140232 4.43 3.44 20151013 140233 4.52 3.45 20151013 140234 4.59 3.46 20151013 140236 4.65 3.47 20151013 140237 4.72 3.48 20151013 140238 4.80 3.49 20151013 140239 4.92 3.50 20151013 140240 5.05 3.51 20151013 140241 5.11 3.51 20151013 140242 5.16 3.52 20151013 140243 5.22 3.53 20151013 140244 5.31 3.53 20151013 140245 5.40 3.54 20151013 140246 5.47 3.54 20151013 140247 5.54 3.54 20151013 140248 5.63 3.54 20151013 140249 5.76 3.53 20151013 140250 5.94 3.52 20151013 140251 6.09 3.50 20151013 140252 6.28 3.42 20151013 140253 6.48 3.32 20151013 140254 6.66 3.23 20151013 140255 6.83 2.59 20151013 140256 6.98 2.02 20151013 140306 5.60 0.36 20151013 140307 5.76 0.38 20151013 140308 5.88 0.39 20151013 140312 6.21 0.46 20151013 140313 6.20 0.45 20151013 140314 6.18 0.44 20151013 140315 6.33 0.45 20151013 140316 6.60 0.45 20151013 140320 7.19 0.49 20151013 140321 7.25 0.47 20151013 140322 7.30 0.45 20151013 140323 7.27 0.41 20151013 140324 7.14 0.36 20151013 140336 8.90 1.48 20151013 140337 9.44 1.96 20151013 140338 10.00 2.27 20151013 140341 10.99 2.65 20151013 140342 10.54 2.57 20151013 140427 5.26 0.27 20151013 140819 3.83 0.70 20151013 140823 6.49 1.01 20151013 140824 7.26 1.11 20151013 140826 7.85 1.20 20151013 140827 7.98 1.44 20151013 140828 8.12 1.65 20151013 140829 8.35 1.89 20151013 140830 8.48 1.96 20151013 140831 8.71 2.05 20151013 140832 8.94 2.13 20151013 140833 9.28 2.19 20151013 140834 9.64 2.25 20151013 140835 9.95 2.30 20151013 140836 10.13 2.34 20151013 140837 10.28 2.38 20151013 140838 10.47 2.43 20151013 140839 10.60 2.46 20151013 140840 10.76 2.50 20151013 140841 10.94 2.53 20151013 140842 11.18 2.57 20151013 140843 11.37 2.61 20151013 140844 11.62 2.64 20151013 140845 11.68 2.66 20151013 140846 11.74 2.68 20151013 140847 11.81 2.70 20151013 140849 11.86 2.72 20151013 140850 11.88 2.73 20151013 140851 11.91 2.75 20151013 140852 11.98 2.74 20151013 140853 12.05 2.76 20151013 140854 12.09 2.78 20151013 140855 12.10 2.72 20151013 140856 12.10 2.69 20151013 140857 12.10 2.69 20151013 140858 12.11 2.68 20151013 140859 12.10 2.65 20151013 140900 12.06 2.61 20151013 140901 12.02 2.58 20151013 140902 12.01 2.55 20151013 140903 12.01 2.53 20151013 140904 11.97 2.50 20151013 140905 11.91 2.46 20151013 140906 11.86 2.42 20151013 140907 11.84 2.33 20151013 140908 11.81 2.27 20151013 140909 11.77 2.19 20151013 140910 11.74 2.14 20151013 140912 11.68 2.11 20151013 140913 11.60 2.06 20151013 140914 11.55 2.02 20151013 140915 11.53 2.00 20151013 140916 11.46 2.00 20151013 154333 4.87 2.28 20151013 154334 4.94 2.27 20151013 154335 5.01 2.27 20151013 154336 5.07 2.26 20151013 154337 5.14 2.26 20151013 154338 5.20 2.26 20151013 154339 5.27 2.25 20151013 154340 5.33 2.25 20151013 154341 5.39 2.24 20151013 154342 5.44 2.23 20151013 154343 5.48 2.23 20151013 154344 5.53 2.22 20151013 154346 5.56 2.21 20151013 154347 5.58 2.20 20151013 154348 5.62 2.19 20151013 154349 5.65 2.15 20151013 154350 5.68 2.13 20151013 154351 5.75 2.13 20151013 154352 5.85 2.16 20151013 154353 5.94 2.17 20151013 154354 6.03 2.18 20151013 154355 6.11 2.17 20151013 154356 6.19 2.17 20151013 154357 6.27 2.17 20151013 154358 6.34 2.17 20151013 154359 6.42 2.17 20151013 154400 6.46 2.16 20151013 154401 6.50 2.16 20151013 154402 6.54 2.15 20151013 154403 6.59 2.15 20151013 154404 6.64 2.14 20151013 154405 6.69 2.13 20151013 154406 6.73 2.12 20151013 154407 6.77 2.11 20151013 154408 6.73 2.10 20151013 154409 6.68 2.08 20151013 154411 6.63 2.07 20151013 154412 6.62 2.05 20151013 154413 6.61 2.04 20151013 154414 6.58 2.02 20151013 154415 6.53 2.00 20151013 154416 6.48 1.98 20151013 154417 6.40 1.96 20151013 154418 6.27 1.93 20151013 154419 6.14 1.91 20151013 154420 6.03 1.88 20151013 154421 5.90 1.84 20151013 154422 5.79 1.81 20151013 154423 5.65 1.76 20151013 154424 5.52 1.71 20151013 154425 5.38 1.65 20151013 154426 5.26 1.58 20151013 154427 5.15 1.52 20151013 154428 5.04 1.45 20151013 154429 4.93 1.38 20151013 154430 4.82 1.31 20151013 154431 4.72 1.24 20151013 154432 4.63 1.17 20151013 154433 4.56 1.10 20151013 154434 4.39 1.04 20151013 154435 4.18 0.99 20151013 154437 3.95 0.94 20151013 154438 3.68 0.88 20151013 154439 3.40 0.83 20151013 154440 3.12 0.78 20151013 154441 2.81 0.74 20151013 154442 2.50 0.69 20151013 154443 2.14 0.63 20151013 154444 1.77 0.56 20151013 154501 5.77 1.04 20151013 154502 6.10 1.16 20151013 154503 6.35 1.23 20151013 154504 6.55 1.26 20151013 154505 6.70 1.28 20151013 154506 6.80 1.28 20151013 154507 6.83 1.27 20151013 154508 6.80 1.26 20151013 154509 6.67 1.24 20151013 154510 6.54 1.22 20151013 154511 6.41 1.19 20151013 154512 6.29 1.16 20151013 154513 6.19 1.14 20151013 154514 6.08 1.11 20151013 154515 6.00 1.07 20151013 154516 5.94 1.04 20151013 154517 5.77 1.00 20151013 154518 5.44 0.96 20151013 154520 5.03 0.92 20151013 154521 4.62 0.86 20151013 154522 4.19 0.81 20151013 154523 3.75 0.75 20151013 154524 3.29 0.68 20151013 154525 2.82 0.62 20151013 154526 2.36 0.56 20151013 154527 2.10 0.48 20151013 154528 1.89 0.40 20151013 154651 2.13 0.19 20151013 154652 2.45 0.22 20151013 154654 2.92 0.26 20151013 154655 3.36 0.30 20151013 154656 3.85 0.35 20151013 154657 4.31 0.40 20151013 154658 4.71 0.44 20151013 154659 5.08 0.47 20151013 154700 5.41 0.51 20151013 154701 5.72 0.52 20151013 154702 6.00 0.53 20151013 154703 6.25 0.53 20151013 154704 6.17 0.52 20151013 154705 6.09 0.51 20151013 154706 6.00 0.49 20151013 154707 5.90 0.45 20151013 154708 5.70 0.41 20151013 154709 5.50 0.36 20151013 154710 5.28 0.30 20151013 154711 5.06 0.25 20151013 154745 7.22 1.18 20151013 154746 7.82 1.33 20151013 154747 8.41 1.44 20151013 154748 8.72 1.50 20151013 154749 8.79 1.54 20151013 154750 8.86 1.59 20151013 154751 8.94 1.63 20151013 154753 8.99 1.66 20151013 154754 9.03 1.68 20151013 154755 9.07 1.70 20151013 154756 9.12 1.71 20151013 154757 9.16 1.72 20151013 154758 9.14 1.73 20151013 154759 9.08 1.74 20151013 154800 9.02 1.75 20151013 154801 8.97 1.76 20151013 154802 8.93 1.76 20151013 154803 8.87 1.76 20151013 154804 8.79 1.76 20151013 154805 8.74 1.77 20151013 154806 8.69 1.77 20151013 154807 8.63 1.78 20151013 154808 8.57 1.78 20151013 154809 8.48 1.79 20151013 154810 8.39 1.79 20151013 154811 8.31 1.80 20151013 154812 8.25 1.80 20151013 154813 8.19 1.80 20151013 154814 8.14 1.81 20151013 154815 8.10 1.81 20151013 154817 8.12 1.81 20151013 154818 8.14 1.81 20151013 154819 8.14 1.82 20151013 154820 8.14 1.81 20151013 154821 8.15 1.81 20151013 154822 8.16 1.80 20151013 154823 8.15 1.80 20151013 154824 8.13 1.80 20151013 154825 8.15 1.80 20151013 154826 8.18 1.80 20151013 154827 8.21 1.80 20151013 154828 8.23 1.80 20151013 154829 8.25 1.80 20151013 154830 8.26 1.79 20151013 154831 8.27 1.79 20151013 154832 8.29 1.79 20151013 154833 8.30 1.78 20151013 154834 8.30 1.78 20151013 154835 8.29 1.77 20151013 154836 8.28 1.76 20151013 154837 8.30 1.76 20151013 154838 8.34 1.75 20151013 154840 8.37 1.75 20151013 154841 8.41 1.74 20151013 154842 8.43 1.74 20151013 154843 8.46 1.73 20151013 154844 8.45 1.73 20151013 154845 8.44 1.72 20151013 154846 8.44 1.71 20151013 154847 8.45 1.70 20151013 154848 8.44 1.70 20151013 154849 8.44 1.69 20151013 154850 8.45 1.68 20151013 154851 8.46 1.67 20151013 154852 8.48 1.66 20151013 154853 8.40 1.63 20151013 154854 8.35 1.59 20151013 154855 8.30 1.53 20151013 154856 8.24 1.49 20151013 154857 8.15 1.45 20151013 154858 8.09 1.39 20151014 034740 8.13 2.79 20151014 034741 7.79 2.87 20151014 034742 7.23 2.87 20151014 034743 6.08 2.72 20151014 034744 5.23 2.60 20151014 034746 4.56 2.51 20151014 034747 3.70 2.44 20151014 034748 2.68 2.37 20151014 034749 1.54 2.29 20151014 034750 1.09 2.23 20151014 034751 1.72 2.17 20151014 034752 2.32 2.26 20151014 034753 3.15 2.38 20151014 034754 4.12 2.50 20151014 034755 4.67 2.56 20151014 034756 5.10 2.62 20151014 034757 5.86 2.66 20151014 034758 7.52 2.65 20151014 034759 8.88 2.64 20151014 034800 8.75 2.63 20151014 034801 7.37 2.60 20151014 034802 6.01 2.56 20151014 034803 4.17 2.43 20151014 034804 2.06 2.29 20151014 034805 1.12 2.14 20151014 034806 1.93 2.06 20151014 034807 2.88 1.98 20151014 034808 4.02 1.89 20151014 034809 5.24 1.78 20151014 034811 6.37 1.65 20151014 034812 7.19 1.49 20151014 034813 7.69 1.31 20151014 034814 8.20 1.14 20151014 034815 8.90 0.96 20151014 034816 9.71 0.81 20151014 034817 10.51 0.67 20151014 034818 10.64 0.56 20151014 034819 10.60 0.43 20151014 034820 10.51 0.29 20151014 034821 10.36 0.10 20151014 034822 10.26 -0.07 20151014 034823 10.20 -0.20 20151014 034824 10.18 -0.31 20151014 034825 10.18 -0.43 20151014 034826 10.05 -0.59 20151014 034827 9.72 -0.74 20151014 034828 9.24 -0.87 20151014 034829 8.29 -0.93 20151014 034830 7.43 -1.02 20151014 034831 6.67 -1.12 20151014 034832 5.53 -1.14 20151014 034833 4.81 -1.15 20151014 034834 4.45 -1.15 20151014 034836 4.58 -1.10 20151014 034837 5.69 -1.03 20151014 034838 7.39 -1.01 20151014 034839 9.35 -0.98 20151014 034840 11.61 -0.91 20151014 034841 14.32 -0.81 20151014 034842 17.63 -0.66 20151014 034843 20.79 -0.50 20151014 034844 22.57 -0.25 20151014 034845 24.11 0.01 20151014 034846 25.38 0.28 20151014 034847 26.58 0.54 20151014 034848 27.71 0.76 20151014 034849 28.94 1.04 20151014 034850 30.25 1.39 20151014 052307 11.80 -0.99 20151014 052308 11.61 -0.93 20151014 052309 11.35 -0.83 20151014 052310 10.67 -0.71 20151014 052311 10.58 -0.54 20151014 052312 10.58 -0.28 20151014 052313 10.64 -0.02 20151014 052314 10.79 0.14 20151014 052315 11.24 0.24 20151014 052316 12.28 0.39 20151014 052317 12.50 0.49 20151014 052318 11.88 0.49 20151014 052319 11.43 0.57 20151014 052320 11.43 0.66 20151014 052321 11.89 0.76 20151014 052322 12.67 0.84 20151014 052323 11.90 0.88 20151014 052324 11.39 0.89 20151014 052326 11.46 0.90 20151014 052327 11.39 0.92 20151014 052328 11.02 0.99 20151014 052329 10.83 1.03 20151014 052330 10.78 1.02 20151014 052331 10.15 1.09 20151014 052332 9.30 1.20 20151014 052333 9.32 1.26 20151014 052334 9.65 1.29 20151014 052335 10.45 1.33 20151014 052336 11.33 1.38 20151014 052337 11.95 1.48 20151014 052338 12.32 1.55 20151014 052339 12.59 1.56 20151014 052340 12.65 1.55 20151014 052341 13.15 1.54 20151014 052342 13.52 1.50 20151014 052343 13.10 1.44 20151014 052344 12.37 1.38 20151014 052345 11.88 1.25 20151014 052346 11.93 1.04 20151014 052801 5.62 0.16 20151014 052802 6.71 0.17 20151014 052803 8.17 0.18 20151014 052804 9.70 0.23 20151014 052805 10.96 0.35 20151014 052806 12.17 0.46 20151014 052807 13.10 0.61 20151014 052808 13.53 0.74 20151014 052809 13.90 0.89 20151014 052810 14.22 0.92 20151014 052811 14.68 0.92 20151014 052812 14.85 0.90 20151014 052813 14.41 0.99 20151014 052814 14.01 1.06 20151014 052815 13.71 1.13 20151014 052817 13.38 1.23 20151014 052818 13.44 1.37 20151014 052819 13.74 1.51 20151014 052820 14.17 1.65 20151014 052821 14.17 1.79 20151014 052822 15.12 1.93 20151014 052823 16.30 2.07 20151014 052824 17.48 2.23 20151014 052825 18.71 2.23 20151014 052826 20.15 2.22 20151014 052827 21.29 2.21 20151014 052828 21.00 2.26 20151014 052829 20.86 2.30 20151014 052830 20.88 2.29 20151014 052831 21.04 2.23 20151014 052832 21.30 2.18 20151014 052833 22.04 2.17 20151014 052834 22.98 2.16 20151014 052835 24.01 2.16 20151014 052836 23.46 2.16 20151014 052837 22.69 2.16 20151014 052838 22.17 2.16 20151014 052839 22.05 2.16 20151014 052840 21.74 2.16 20151014 052842 21.34 2.14 20151014 052843 21.17 2.08 20151014 052844 21.11 2.01 20151014 052845 20.79 2.02 20151014 052846 20.14 2.09 20151014 052847 19.74 2.16 20151014 052848 19.75 2.16 20151014 052849 19.89 2.13 20151014 052850 20.09 2.13 20151014 052851 20.30 2.21 20151014 052852 20.51 2.30 20151014 052853 20.73 2.38 20151014 052854 21.00 2.39 20151014 052855 21.22 2.39 20151014 052856 21.16 2.43 20151014 052857 20.83 2.51 20151014 052858 20.52 2.60 20151014 052859 20.65 2.65 20151014 052900 21.08 2.69 20151014 052901 21.69 2.73 20151014 052902 21.70 2.77 20151014 052903 21.68 2.80 20151014 052904 21.68 2.80 20151014 052905 21.19 2.79 20151014 052907 20.69 2.79 20151014 052908 20.35 2.80 20151014 052909 20.33 2.79 20151014 052910 20.47 2.77 20151014 052911 20.76 2.78 20151014 052912 20.83 2.81 20151014 052913 20.91 2.86 20151014 052914 21.02 2.92 20151014 052915 21.15 3.00 20151014 052916 21.29 3.09 20151014 052917 21.40 3.11 20151014 052918 21.50 3.13 20151014 052919 21.55 3.14 20151014 052920 21.57 3.19 20151014 052921 21.61 3.22 20151014 052922 22.08 3.21 20151014 052923 22.92 3.20 20151014 052924 23.77 3.19 20151014 052925 24.34 3.23 20151014 052926 24.92 3.27 20151014 052927 25.52 3.31 20151014 052928 24.96 3.29 20151014 052929 24.27 3.26 20151014 052930 23.43 3.23 20151014 052932 22.88 3.18 20151014 052933 22.50 3.16 20151014 052934 21.89 3.13 20151014 052935 21.13 3.06 20151014 052936 20.44 2.99 20151014 052937 19.78 2.94 20151014 052938 19.00 2.89 20151014 052939 18.16 2.85 20151014 052940 18.66 2.87 20151014 052941 19.12 2.89 20151014 052942 19.17 2.90 20151014 052943 18.58 2.92 20151014 052944 17.91 2.94 20151014 070412 2.95 1.04 20151014 070413 3.97 1.13 20151014 070415 6.24 1.15 20151014 070416 6.88 1.09 20151014 070417 8.13 1.08 20151014 070418 7.75 1.10 20151014 070419 6.38 1.16 20151014 070420 4.73 1.19 20151014 070421 3.57 1.13 20151014 070422 3.05 1.08 20151014 070423 2.56 1.09 20151014 070424 2.76 1.10 20151014 070425 4.15 1.10 20151014 070427 5.59 1.12 20151014 070428 7.19 1.12 20151014 070429 9.04 1.13 20151014 070430 11.04 1.09 20151014 070431 11.65 1.06 20151014 070432 12.68 1.07 20151014 070433 13.77 1.08 20151014 070434 14.46 1.04 20151014 070435 15.42 0.99 20151014 070436 16.29 0.94 20151014 070437 16.26 0.89 20151014 070438 16.24 0.83 20151014 070439 16.07 0.80 20151014 070440 15.42 0.88 20151014 070441 14.52 0.94 20151014 070442 13.62 0.94 20151014 070443 13.07 0.90 20151014 070444 12.37 0.84 20151014 070445 11.57 0.79 20151014 070446 11.12 0.85 20151014 070447 10.61 0.85 20151014 070448 10.21 0.79 20151014 070450 10.70 0.82 20151014 070451 10.69 0.88 20151014 070452 9.94 0.91 20151014 070453 9.67 0.86 20151014 070454 10.17 0.79 20151014 070455 10.35 0.78 20151014 070456 10.06 0.82 20151014 070457 9.48 0.87 20151014 070458 8.74 0.89 20151014 070459 8.14 0.85 20151014 070500 7.76 0.77 20151014 070501 8.21 0.80 20151014 070502 8.14 0.81 20151014 070503 7.36 0.73 20151014 070504 7.01 0.68 20151014 070505 7.08 0.68 20151014 070506 6.77 0.65 20151014 070507 6.51 0.61 20151014 070508 6.92 0.61 20151014 070509 7.26 0.58 20151014 070510 7.11 0.55 20151014 070511 6.13 0.58 20151014 070513 5.39 0.65 20151014 070514 5.16 0.64 20151014 070515 4.75 0.58 20151014 070516 4.62 0.47 20151014 070550 7.40 0.18 20151014 070551 7.60 0.26 20151014 070552 7.90 0.33 20151014 070553 8.23 0.32 20151014 070554 8.31 0.31 20151014 070555 8.31 0.32 20151014 070557 8.40 0.27 20151014 070558 8.52 0.17 20151014 070559 7.89 0.24 20151014 070600 7.12 0.34 20151014 070601 6.71 0.37 20151014 070602 6.56 0.28 20151014 070603 6.40 0.21 20151014 070604 6.75 0.15 20151014 070605 6.85 0.11 20151014 070606 6.87 0.06 20151014 070607 7.15 0.02 20151014 070608 7.53 0.03 20151014 070609 7.78 0.05 20151014 070610 8.05 0.06 20151014 070611 8.56 0.07 20151014 070612 9.14 0.10 20151014 070613 9.01 0.07 20151014 070614 8.71 0.01 20151014 070615 8.66 -0.04 20151014 070616 8.75 -0.07 20151014 070617 8.52 -0.13 20151014 070618 8.37 -0.19 20151014 070620 8.96 -0.25 20151014 070621 9.59 -0.30 20151014 070622 9.90 -0.34 20151014 070623 9.96 -0.35 20151014 070624 10.23 -0.38 20151014 070625 10.58 -0.40 20151014 070626 9.92 -0.34 20151014 070627 9.27 -0.31 20151014 070628 8.60 -0.28 20151014 070629 7.90 -0.17 20151014 070630 7.28 -0.05 20151014 070631 6.81 0.07 20151014 070632 6.55 0.19 20151014 070633 6.69 0.31 20151014 070634 6.23 0.39 20151014 070635 5.27 0.49 20151014 070636 4.63 0.63 20151014 070637 4.78 0.71 20151014 070638 5.40 0.76 20151014 070639 6.02 0.81 20151014 070640 6.70 0.89 20151014 070641 7.55 0.96 20151014 070642 8.59 1.00 20151014 070644 9.09 1.02 20151014 070645 9.37 1.03 20151014 070646 9.30 1.06 20151014 070647 8.90 1.12 20151014 070648 8.76 1.19 20151014 070649 8.89 1.24 20151014 070650 8.90 1.26 20151014 070651 9.21 1.30 20151014 070652 9.46 1.36 20151014 070653 9.26 1.41 20151014 070654 8.94 1.43 20151014 070655 8.79 1.44 20151014 070656 8.75 1.46 20151014 070657 8.81 1.50 20151014 070658 8.66 1.58 20151014 070659 8.28 1.66 20151014 070700 7.83 1.75 20151014 070701 7.76 1.71 20151014 070702 7.71 1.68 20151014 070703 7.48 1.66 20151014 070704 7.27 1.65 20151014 070705 7.39 1.62 20151014 070706 7.58 1.60 20151014 070708 7.22 1.60 20151014 070709 7.05 1.62 20151014 070710 7.11 1.68 20151014 070711 7.45 1.73 20151014 070712 7.95 1.75 20151014 070713 7.80 1.76 20151014 070714 7.29 1.79 20151014 070715 7.04 1.81 20151014 070716 7.56 1.84 20151014 070717 8.19 1.83 20151014 070718 8.88 1.79 20151014 070719 8.58 1.83 20151014 070720 8.15 1.87 20151014 070721 7.82 1.85 20151014 070722 7.59 1.81 20151014 070723 7.24 1.77 20151014 070724 6.86 1.77 20151014 070725 6.56 1.77 20151014 070726 6.17 1.78 20151014 070727 5.73 1.77 20151014 070728 5.46 1.74 20151014 070729 5.36 1.69 20151014 070730 4.67 1.66 20151014 070732 3.83 1.64 20151014 070733 3.21 1.65 20151014 070734 2.66 1.65 20151014 070735 2.29 1.66 20151014 070736 2.34 1.66 20151014 070738 2.99 1.68 20151014 070739 2.57 1.66 20151014 070740 1.83 1.64 20151014 070741 1.52 1.62 20151014 070742 1.70 1.60 20151014 070743 1.85 1.58 20151014 070744 1.85 1.56 20151014 070745 1.83 1.50 20151014 070746 1.91 1.47 20151014 070747 1.97 1.48 20151014 070748 1.87 1.50 20151014 070749 1.77 1.49 20151014 070750 1.79 1.46 20151014 070751 1.86 1.44 20151014 070752 1.82 1.45 20151014 070753 1.88 1.44 20151014 070754 1.88 1.42 20151014 070755 1.90 1.38 20151014 070757 1.69 1.30 20151014 070758 1.92 1.22 20151014 070759 2.79 1.16 20151014 070800 2.86 1.09 20151014 070801 3.01 1.02 20151014 070802 3.22 0.94 20151014 070803 3.00 0.84 20151014 070804 2.59 0.72 20151014 070805 2.22 0.62 20151014 070806 2.69 0.62 20151014 070807 3.20 0.61 20151014 070808 3.13 0.59 20151014 070809 2.46 0.57 20151014 070810 1.79 0.55 20151014 070811 1.38 0.57 20151014 070812 1.34 0.58 20151014 070813 1.55 0.57 20151014 070814 1.07 0.56 20151014 070815 0.76 0.55 20151014 070816 0.75 0.54 20151014 070817 0.92 0.53 20151014 070818 1.01 0.52 20151014 070819 1.14 0.51 20151014 070821 1.04 0.52 20151014 070822 0.69 0.53 20151014 070823 0.25 0.54 20151014 070824 0.89 0.52 20151014 070825 1.57 0.49 20151014 070826 1.72 0.41 20151014 070827 1.74 0.35 20151014 070828 1.58 0.29 20151014 070829 1.08 0.28 20151014 070830 0.72 0.27 20151014 070831 0.65 0.27 20151014 070832 1.03 0.26 20151014 070833 1.34 0.25 20151014 070834 1.51 0.22 20151014 070835 1.65 0.16 20151014 070836 1.71 0.12 20151014 070837 1.69 0.12 20151014 070838 1.71 0.14 20151014 070839 1.78 0.16 20151014 070840 2.28 0.18 20151014 070841 2.95 0.20 20151014 070842 3.64 0.21 20151014 070843 3.72 0.17 20151014 070844 4.02 0.13 20151014 070846 4.24 0.14 20151014 070847 4.61 0.22 20151014 070848 5.26 0.30 20151014 070849 6.09 0.37 20151014 070850 6.82 0.45 20151014 070851 7.43 0.52 20151014 070852 8.16 0.56 20151014 070853 8.80 0.59 20151014 070854 9.33 0.64 20151014 070855 9.89 0.70 20151014 070856 10.51 0.75 20151014 070857 11.05 0.79 20151014 070858 11.07 0.86 20151014 070859 11.10 0.93 20151014 070900 11.11 0.97 20151014 070901 11.13 0.99 20151014 070902 11.15 1.00 20151014 070903 11.29 1.03 20151014 070904 11.41 1.09 20151014 070905 11.47 1.16 20151014 070906 11.67 1.10 20151014 070907 11.98 1.00 20151014 070908 12.07 0.91 20151014 070909 11.77 0.87 20151014 070911 11.68 0.82 20151014 070912 11.80 0.78 20151014 070913 11.97 0.73 20151014 070914 12.18 0.69 20151014 070915 12.25 0.65 20151014 070916 11.98 0.61 20151014 070917 11.56 0.57 20151014 070918 11.49 0.62 20151014 070919 11.58 0.70 20151014 070920 11.78 0.79 20151014 070921 11.44 0.78 20151014 070922 10.99 0.75 20151014 070923 10.58 0.71 20151014 070924 10.51 0.66 20151014 070925 10.62 0.61 20151014 070926 10.64 0.58 20151014 070927 10.51 0.59 20151014 070928 10.26 0.60 20151014 070929 10.24 0.60 20151014 070930 10.53 0.59 20151014 070931 11.01 0.59 20151014 070932 11.19 0.67 20151014 070933 11.27 0.75 20151014 070934 11.28 0.82 20151014 070936 10.91 0.91 20151014 070937 10.62 1.02 20151014 070938 10.66 1.12 20151014 070939 11.15 1.20 20151014 070940 11.62 1.28 20151014 070941 12.07 1.38 20151014 070942 12.67 1.50 20151014 070943 13.17 1.66 20151014 070944 13.70 1.77 20151014 070945 14.48 1.86 20151014 070946 15.49 1.95 20151014 070947 15.98 2.10 20151014 070948 16.39 2.26 20151014 070949 17.09 2.45 20151014 070950 18.66 2.59 20151014 070951 20.35 2.69 20151014 070952 22.38 2.82 20151014 070953 24.28 2.98 20151014 070954 25.81 3.13 20151014 070955 27.92 3.27 20151014 070956 30.45 3.42 20151014 070957 33.28 3.57 20151014 070958 36.07 3.69 20151014 070959 38.67 3.78 20151014 071000 41.83 3.87 20151014 071002 45.26 3.90 20151014 071003 48.88 3.92 20151014 071004 51.95 3.95 20151014 071005 55.22 3.98 20151014 071006 58.23 3.98 20151014 071007 61.29 3.98 20151014 071008 64.05 3.98 20151014 071009 67.17 3.98 20151014 071010 69.69 4.05 20151014 071011 71.72 4.09 20151014 071012 73.70 4.11 20151014 071013 74.50 4.07 20151014 071014 75.08 4.02 20151014 071015 75.18 3.97 20151014 071016 74.96 3.94 20151014 071017 74.52 3.91 20151014 071018 73.96 3.84 20151014 071019 73.12 3.75 20151014 071020 71.30 3.64 20151014 071021 69.30 3.56 20151014 071022 66.96 3.47 20151014 071023 64.94 3.39 20151014 071024 62.60 3.30 20151014 071025 60.26 3.22 20151014 071026 58.11 3.16 20151014 071028 55.21 3.12 20151014 071029 52.01 3.10 20151014 071030 48.98 3.09 20151014 071031 45.30 3.07 20151014 071032 42.18 3.05 20151014 071033 38.38 2.99 20151014 071034 34.45 2.94 20151014 071035 31.03 2.91 20151014 071036 27.15 2.86 20151014 071037 24.01 2.81 20151014 071038 20.58 2.77 20151014 071039 17.99 2.81 20151014 071040 15.56 2.86 20151014 071041 13.66 2.84 20151014 071042 12.14 2.76 20151014 071043 10.81 2.65 20151014 071044 10.34 2.63 20151014 071045 10.14 2.61 20151014 071046 10.28 2.60 20151014 071047 11.08 2.57 20151014 071048 11.97 2.56 20151014 071049 13.08 2.53 20151014 071050 14.39 2.53 20151014 071051 15.96 2.53 20151014 071052 17.02 2.53 20151014 071054 18.06 2.53 20151014 071055 18.90 2.53 20151014 071056 19.87 2.52 20151014 071057 20.66 2.51 20151014 071058 21.59 2.51 20151014 071059 21.80 2.57 20151014 071100 22.07 2.62 20151014 071101 22.25 2.65 20151014 071102 22.83 2.64 20151014 071103 23.57 2.64 20151014 133633 7.10 0.54 20151014 133634 7.02 0.53 20151014 133635 6.98 0.52 20151014 133636 7.02 0.54 20151014 133637 7.12 0.58 20151014 133638 7.25 0.65 20151014 133639 7.33 0.71 20151014 133640 7.16 0.77 20151014 133641 7.02 0.83 20151014 133642 6.91 0.86 20151014 133643 6.75 0.88 20151014 133644 6.66 0.89 20151014 133645 6.49 0.90 20151014 133646 6.35 0.90 20151014 133647 6.28 0.90 20151014 133649 6.18 0.90 20151014 133650 6.17 0.89 20151014 133651 6.10 0.89 20151014 133652 6.02 0.88 20151014 133653 5.88 0.87 20151014 133654 5.80 0.86 20151014 133655 5.72 0.85 20151014 133656 5.58 0.84 20151014 133657 5.49 0.82 20151014 133658 5.41 0.81 20151014 133659 5.45 0.81 20151014 133700 5.54 0.81 20151014 133701 5.61 0.81 20151014 133702 5.56 0.81 20151014 133703 5.56 0.81 20151014 133704 5.56 0.81 20151014 133705 5.50 0.82 20151014 133706 5.45 0.85 20151014 133707 5.47 0.87 20151014 133708 5.65 0.87 20151014 133709 5.86 0.87 20151014 133710 6.10 0.89 20151014 133711 6.19 0.90 20151014 133713 6.33 0.91 20151014 133714 6.44 0.93 20151014 133715 6.45 0.97 20151014 133716 6.44 0.99 20151014 133717 6.43 0.98 20151014 133718 6.44 0.98 20151014 133719 6.56 0.99 20151014 133720 6.69 0.98 20151014 133721 6.68 0.92 20151014 133722 6.70 0.88 20151014 133723 6.79 0.85 20151014 133724 6.87 0.85 20151014 151220 8.39 2.19 20151014 151221 8.41 2.19 20151014 151222 8.43 2.20 20151014 151223 8.43 2.20 20151014 151224 8.44 2.21 20151014 151225 8.45 2.21 20151014 151226 8.49 2.22 20151014 151227 8.52 2.23 20151014 151228 8.55 2.23 20151014 151229 8.58 2.24 20151014 151230 8.61 2.24 20151014 151231 8.60 2.25 20151014 151232 8.59 2.25 20151014 151233 8.59 2.25 20151014 151234 8.61 2.26 20151014 151235 8.63 2.26 20151014 151236 8.65 2.26 20151014 151237 8.67 2.26 20151014 151238 8.69 2.26 20151014 151239 8.71 2.26 20151014 151241 8.73 2.26 20151014 151242 8.76 2.26 20151014 151243 8.79 2.26 20151014 151244 8.83 2.25 20151014 151245 8.86 2.25 20151014 151246 8.91 2.25 20151014 151247 8.96 2.25 20151014 151248 9.02 2.25 20151014 151249 9.09 2.25 20151014 151250 9.17 2.25 20151014 151251 9.25 2.25 20151014 151252 9.30 2.25 20151014 151253 9.36 2.25 20151014 151254 9.41 2.25 20151014 151255 9.48 2.25 20151014 151256 9.53 2.25 20151014 151257 9.54 2.25 20151014 151258 9.56 2.24 20151014 151259 9.55 2.24 20151014 151300 9.52 2.23 20151014 151301 9.51 2.22 20151014 151302 9.47 2.21 20151014 151303 9.43 2.20 20151014 151304 9.39 2.18 20151014 151305 9.31 2.16 20151014 151307 9.22 2.14 20151014 151308 9.14 2.12 20151014 151309 9.05 2.10 20151014 151310 8.99 2.07 20151014 151311 8.93 2.05 20151014 151312 8.83 2.02 20151014 151313 8.75 1.99 20151014 151314 8.66 1.96 20151014 151315 8.63 1.92 20151014 151316 8.58 1.88 20151014 151317 8.53 1.84 20151014 151318 8.46 1.80 20151014 151319 8.39 1.75 20151014 151320 8.30 1.71 20151014 151321 8.21 1.67 20151014 151322 8.13 1.64 20151014 151323 8.11 1.60 20151014 151324 8.12 1.57 20151014 151325 8.13 1.54 20151014 151326 8.13 1.51 20151014 151327 8.11 1.49 20151014 151328 8.04 1.46 20151014 151329 7.92 1.44 20151014 151330 7.79 1.42 20151014 151332 7.71 1.40 20151014 151333 7.71 1.38 20151014 151334 7.74 1.35 20151014 151335 7.78 1.33 20151014 151336 7.79 1.30 20151014 151337 7.86 1.27 20151014 151338 7.91 1.24 20151014 151339 7.99 1.21 20151014 151340 8.08 1.19 20151014 151341 7.98 1.16 20151014 151342 7.85 1.13 20151014 151343 7.69 1.08 20151014 151344 7.57 1.04 20151014 151345 7.43 0.99 20151014 151346 7.29 0.95 20151014 151347 7.15 0.93 20151014 151348 7.06 0.92 20151014 151349 7.07 0.90 20151014 151350 7.17 0.89 20151014 151351 7.28 0.89 20151014 151352 7.40 0.89 20151014 151353 7.57 0.89 20151014 151354 7.76 0.90 20151014 151355 7.94 0.87 20151014 151357 8.12 0.82 20151014 151358 8.21 0.77 20151014 151359 7.82 0.72 20151014 151400 7.47 0.70 20151014 151401 7.18 0.68 20151014 151402 6.93 0.67 20151014 151403 6.71 0.65 20151014 151404 6.51 0.64 20151014 151405 6.34 0.62 20151014 151406 6.22 0.60 20151014 151407 5.85 0.56 20151014 151408 5.40 0.52 20151014 151409 4.82 0.47 20151014 151410 4.03 0.40 20151014 151411 3.45 0.34 20151014 151715 4.63 0.67 20151014 151716 4.59 0.82 20151014 151717 4.60 0.92 20151014 151719 4.57 0.95 20151014 151720 4.51 0.97 20151014 151721 4.48 0.99 20151014 151722 4.42 1.00 20151014 151723 4.37 1.00 20151014 151724 4.31 1.01 20151014 151725 4.35 1.02 20151014 151726 4.45 1.02 20151014 151727 4.56 1.03 20151014 151728 4.65 1.04 20151014 151729 4.78 1.05 20151014 151730 4.88 1.06 20151014 151731 5.04 1.07 20151014 151732 5.17 1.08 20151014 151733 5.33 1.10 20151014 151734 5.38 1.11 20151014 151735 5.36 1.11 20151014 151736 5.33 1.12 20151014 151737 5.29 1.13 20151014 151738 5.24 1.13 20151014 151739 5.19 1.13 20151014 151740 5.16 1.14 20151014 151742 5.12 1.14 20151014 151743 5.08 1.14 20151014 151744 5.05 1.14 20151014 151745 5.03 1.12 20151014 151746 5.02 1.11 20151014 151747 5.02 1.07 20151014 165109 12.92 4.55 20151014 165110 12.87 4.54 20151014 165111 12.83 4.53 20151014 165112 12.81 4.50 20151014 165113 12.80 4.48 20151014 165114 12.80 4.46 20151014 165115 12.75 4.44 20151014 165116 12.71 4.42 20151014 165117 12.67 4.40 20151014 165118 12.64 4.38 20151014 165119 12.59 4.36 20151014 165121 12.58 4.34 20151014 165122 12.56 4.31 20151014 165123 12.55 4.29 20151014 165124 12.49 4.26 20151014 165125 12.44 4.23 20151014 165126 12.38 4.19 20151014 165127 12.35 4.13 20151014 165128 12.31 4.06 20151014 165129 12.28 4.03 20151014 165130 12.23 4.09 20151014 165131 12.21 4.15 20151014 165132 12.17 4.14 20151014 165133 12.14 4.12 20151014 165134 12.10 4.10 20151014 165135 12.04 4.08 20151014 165136 11.97 4.06 20151014 165137 11.91 4.04 20151014 165138 11.87 4.01 20151014 165139 11.84 3.99 20151014 165140 11.79 3.97 20151014 165141 11.72 3.94 20151014 165142 11.66 3.92 20151014 165143 11.61 3.89 20151014 165144 11.58 3.87 20151014 165145 11.54 3.84 20151014 165146 11.47 3.82 20151014 165148 11.41 3.80 20151014 165149 11.34 3.77 20151014 165150 11.28 3.75 20151014 165151 11.21 3.72 20151014 165152 11.14 3.69 20151014 165153 11.08 3.66 20151014 165154 11.01 3.63 20151014 165155 10.95 3.61 20151014 165156 10.88 3.57 20151014 165157 10.81 3.54 20151014 165158 10.77 3.50 20151014 165159 10.73 3.45 20151014 165200 10.69 3.41 20151014 165201 10.63 3.35 20151014 165202 10.57 3.30 20151014 165203 10.51 3.28 20151014 165204 10.45 3.31 20151014 165205 10.38 3.32 20151014 165206 10.33 3.31 20151014 165207 10.30 3.27 20151014 165208 10.27 3.24 20151014 165209 10.21 3.20 20151014 165210 10.14 3.16 20151014 165211 10.08 3.13 20151014 165212 10.02 3.09 20151014 165214 9.95 3.05 20151014 165215 9.88 3.01 20151014 165216 9.82 2.97 20151014 165217 9.75 2.93 20151014 165218 9.68 2.89 20151014 165219 9.60 2.84 20151014 165220 9.52 2.80 20151014 165221 9.43 2.74 20151014 165222 9.34 2.69 20151014 165223 9.24 2.63 20151014 165224 9.10 2.55 20151014 165225 8.97 2.48 20151014 165226 8.80 2.40 20151014 165227 8.61 2.31 20151014 165228 8.41 2.22 20151014 165229 8.18 2.10 20151014 165230 7.92 1.93 20151014 165231 7.69 1.76 20151014 165234 7.60 1.88 20151014 165235 7.64 1.93 20151014 165236 7.69 1.97 20151014 165237 7.76 2.01 20151014 165238 7.83 2.02 20151014 165240 7.93 2.05 20151014 165241 7.97 2.06 20151014 165242 7.93 2.07 20151014 165243 7.89 2.08 20151014 165244 7.85 2.09 20151014 165245 7.79 2.10 20151014 165246 7.74 2.11 20151014 165247 7.70 2.11 20151014 165248 7.66 2.12 20151014 165249 7.63 2.13 20151014 165250 7.61 2.13 20151014 165251 7.59 2.14 20151014 165252 7.55 2.15 20151014 165253 7.53 2.15 20151014 165254 7.51 2.16 20151014 165255 7.50 2.17 20151014 165256 7.50 2.18 20151014 165257 7.50 2.20 20151014 165258 7.48 2.21 20151014 165259 7.45 2.22 20151014 165300 7.42 2.24 20151014 165301 7.41 2.24 20151014 165302 7.41 2.25 20151014 165303 7.41 2.26 20151014 165304 7.42 2.26 20151014 165306 7.42 2.26 20151014 165307 7.41 2.26 20151014 165308 7.38 2.26 20151014 165309 7.35 2.26 20151014 165310 7.32 2.26 20151014 165311 7.32 2.26 20151014 165312 7.32 2.26 20151014 165313 7.30 2.26 20151014 165314 7.29 2.27 20151014 165315 7.28 2.27 20151014 165316 7.26 2.27 20151014 165317 7.23 2.27 20151014 165318 7.21 2.28 20151014 165319 7.19 2.27 20151014 165320 7.18 2.27 20151014 165321 7.16 2.27 20151014 165322 7.14 2.26 20151014 165323 7.14 2.25 20151014 165324 7.12 2.25 20151014 165325 7.10 2.24 20151014 165326 7.07 2.24 20151014 165327 7.04 2.23 20151014 165328 7.01 2.22 20151014 165329 6.98 2.21 20151014 165331 6.95 2.20 20151014 165332 6.91 2.19 20151014 165333 6.87 2.18 20151014 165334 6.81 2.17 20151014 165335 6.74 2.17 20151014 165336 6.68 2.16 20151014 165337 6.63 2.14 20151014 165338 6.57 2.13 20151014 165339 6.54 2.12 20151014 165340 6.50 2.11 20151014 165341 6.45 2.10 20151014 165342 6.39 2.10 20151014 165343 6.33 2.09 20151014 165344 6.26 2.08 20151014 165345 6.19 2.07 20151014 165346 6.11 2.06 20151014 165347 6.05 2.05 20151014 165348 5.98 2.04 20151014 165349 5.89 2.04 20151014 165350 5.83 2.03 20151014 165351 5.76 2.01 20151014 165352 5.70 2.00 20151014 165353 5.61 1.99 20151014 165354 5.53 1.98 20151014 165355 5.45 1.96 20151014 165357 5.39 1.95 20151014 165358 5.33 1.93 20151014 165359 5.29 1.92 20151014 165400 5.23 1.91 20151014 165401 5.19 1.90 20151014 165402 5.14 1.90 20151014 165403 5.09 1.89 20151014 165404 5.02 1.88 20151014 165405 4.96 1.87 20151014 165406 4.91 1.86 20151014 165407 4.87 1.85 20151014 165408 4.84 1.85 20151014 165409 4.80 1.84 20151014 165410 4.76 1.83 20151014 165411 4.73 1.82 20151014 165412 4.68 1.81 20151014 165413 4.64 1.80 20151014 165414 4.62 1.78 20151014 165415 4.58 1.77 20151014 165416 4.55 1.75 20151014 165417 4.55 1.74 20151014 165418 4.54 1.73 20151014 165419 4.49 1.72 20151014 165420 4.43 1.70 20151014 165422 4.38 1.69 20151014 165423 4.35 1.68 20151014 165424 4.31 1.66 20151014 165425 4.25 1.65 20151014 165426 4.17 1.64 20151014 165427 4.11 1.63 20151014 165428 4.03 1.63 20151014 165429 3.94 1.62 20151014 165430 3.85 1.62 20151014 165431 3.76 1.61 20151014 165432 3.67 1.60 20151014 165433 3.58 1.60 20151014 165434 3.52 1.60 20151014 165435 3.45 1.59 20151014 165436 3.38 1.59 20151014 165437 3.33 1.58 20151014 165438 3.28 1.57 20151014 165439 3.24 1.56 20151014 165440 3.18 1.56 20151014 165441 3.13 1.55 20151014 165442 3.07 1.55 20151014 165443 2.97 1.54 20151014 165444 2.87 1.53 20151014 165446 2.77 1.52 20151014 165447 2.67 1.51 20151014 165448 2.59 1.50 20151014 165449 2.49 1.49 20151014 165450 2.39 1.48 20151014 165451 2.31 1.47 20151014 165452 2.24 1.47 20151014 165453 2.18 1.46 20151014 165454 2.04 1.45 20151014 165455 0.99 1.43 20151014 165456 1.18 1.42 20151014 165457 1.99 1.41 20151014 165458 2.01 1.39 20151014 165459 2.05 1.38 20151014 165500 2.12 1.37 20151014 165501 2.24 1.37 20151014 165502 2.38 1.36 20151014 165503 2.53 1.35 20151014 165504 2.67 1.34 20151014 165505 2.79 1.34 20151014 165506 2.94 1.33 20151014 165507 3.07 1.32 20151014 165508 3.21 1.31 20151014 165509 3.34 1.30 20151014 165511 3.49 1.29 20151014 165512 3.65 1.28 20151014 165513 3.81 1.26 20151014 165514 3.96 1.25 20151014 165515 4.12 1.24 20151014 165516 4.29 1.23 20151014 165517 4.47 1.22 20151014 165518 4.57 1.21 20151014 165519 4.63 1.20 20151014 165520 4.70 1.19 20151014 165521 4.79 1.19 20151014 165522 4.88 1.18 20151014 165523 4.96 1.18 20151014 165524 5.04 1.17 20151014 165525 5.13 1.17 20151014 165526 5.22 1.16 20151014 165527 5.35 1.15 20151014 165528 5.49 1.14 20151014 165529 5.61 1.12 20151014 165530 5.69 1.10 20151014 165531 5.74 1.08 20151014 165532 5.77 1.05 20151014 165533 5.76 1.01 20151014 165535 5.75 0.98 20151014 165536 5.52 0.92 20151014 165537 5.23 0.85 20151014 165538 4.90 0.77 20151014 165539 4.55 0.69 20151014 165540 4.20 0.61 20151014 165541 3.80 0.53 20151014 165542 3.42 0.46 20151014 165543 3.04 0.40 20151014 165544 2.69 0.34 20151014 165545 2.48 0.30 20151014 165546 2.30 0.26 20151014 165547 2.16 0.24 20151014 165548 2.02 0.23 20151014 165549 1.89 0.23 20151014 165550 1.80 0.21 20151014 165551 1.78 0.19 20151014 165552 1.77 0.17 20151014 165553 1.77 0.16 20151014 165554 1.78 0.15 20151014 165555 1.80 0.15 20151014 165556 1.79 0.15 20151014 165602 1.77 0.16 20151014 165603 1.88 0.16 20151014 165604 2.00 0.16 20151014 165605 2.11 0.17 20151014 165608 2.42 0.15 20151014 165609 2.51 0.14 20151014 165610 2.59 0.13 20151014 183236 17.13 4.41 20151014 183237 17.06 4.39 20151014 183238 17.03 4.37 20151014 183239 16.99 4.35 20151014 183240 16.93 4.32 20151014 183241 16.91 4.30 20151014 183242 16.78 4.26 20151014 183243 16.61 4.21 20151014 183245 16.46 4.17 20151014 183246 16.25 4.12 20151014 183247 16.04 4.06 20151014 183248 15.82 4.01 20151014 183249 15.60 3.95 20151014 183250 15.38 3.90 20151014 183251 15.10 3.83 20151014 183252 14.73 3.75 20151014 183253 14.38 3.68 20151014 183254 13.99 3.60 20151014 183255 13.59 3.53 20151014 183256 13.23 3.45 20151014 183257 12.76 3.38 20151014 183258 12.32 3.32 20151014 183259 11.93 3.25 20151014 183300 11.62 3.21 20151014 183301 11.34 3.16 20151014 183302 11.05 3.12 20151014 183303 10.76 3.10 20151014 183304 10.48 3.07 20151014 183305 10.17 3.05 20151014 183306 9.85 3.04 20151014 183307 9.55 3.03 20151014 183308 9.26 3.01 20151014 183311 8.65 2.99 20151014 183312 8.36 2.99 20151014 183313 8.08 2.99 20151014 183314 7.80 2.98 20151014 183315 7.53 2.98 20151014 183316 7.28 2.98 20151014 183317 7.12 2.98 20151014 183318 7.01 2.99 20151014 183319 6.91 2.99 20151014 183320 6.79 2.99 20151014 183321 6.67 3.00 20151014 183322 6.57 3.00 20151014 183323 6.47 3.01 20151014 183324 6.37 3.01 20151014 183325 6.32 3.02 20151014 183326 6.36 3.02 20151014 183327 6.43 3.03 20151014 183328 6.52 3.04 20151014 183329 6.62 3.04 20151014 183330 6.76 3.05 20151014 183331 6.94 3.06 20151014 183332 7.16 3.06 20151014 183333 7.40 3.06 20151014 183334 7.33 3.06 20151014 183335 7.22 3.05 20151014 183337 7.06 3.05 20151014 183338 6.83 3.04 20151014 183339 6.57 3.03 20151014 183340 6.25 3.02 20151014 183341 5.87 3.01 20151014 183342 5.48 3.00 20151014 183343 5.20 2.98 20151014 183344 5.35 2.95 20151014 183345 5.83 2.90 20151015 031713 9.66 1.05 20151015 031714 10.55 1.07 20151015 031726 3.55 1.26 20151015 031728 3.32 1.35 20151015 031729 3.78 1.43 20151015 031730 5.17 1.45 20151015 031731 6.43 1.49 20151015 031732 7.16 1.52 20151015 031733 7.09 1.52 20151015 031734 7.15 1.49 20151015 031735 7.57 1.44 20151015 031736 8.38 1.38 20151015 031737 9.36 1.32 20151015 031738 9.90 1.21 20151015 031739 10.27 1.08 20151015 031740 10.65 0.96 20151015 031741 12.33 0.84 20151015 031742 14.08 0.73 20151015 031743 15.69 0.65 20151015 031744 17.23 0.73 20151015 031745 18.79 0.82 20151015 031746 20.67 0.93 20151015 031747 22.94 1.06 20151015 031748 24.79 1.18 20151015 031749 23.87 1.23 20151015 031750 22.58 1.25 20151015 031751 21.49 1.28 20151015 031752 20.21 1.19 20151015 031754 19.06 1.10 20151015 031755 17.82 1.02 20151015 031756 16.28 1.01 20151015 031757 14.45 1.01 20151015 031758 13.13 0.97 20151015 031759 12.54 0.88 20151015 031800 12.01 0.80 20151015 031801 11.21 0.74 20151015 031802 10.62 0.68 20151015 031803 10.27 0.65 20151015 031804 9.89 0.62 20151015 031805 9.52 0.58 20151015 031806 9.35 0.55 20151015 031807 10.62 0.61 20151015 031808 12.12 0.69 20151015 031809 13.18 0.80 20151015 031810 14.06 0.94 20151015 031811 14.91 1.05 20151015 031812 16.68 1.06 20151015 031813 18.70 1.08 20151015 031814 20.79 1.10 20151015 031815 21.63 1.06 20151015 031816 22.35 0.99 20151015 031817 23.23 0.95 20151015 031818 25.05 1.00 20151015 031820 26.89 1.05 20151015 031821 28.36 1.08 20151015 031822 29.23 1.05 20151015 031823 30.05 1.04 20151015 031824 29.99 0.98 20151015 031825 29.63 0.93 20151015 031826 29.27 0.89 20151015 031827 29.30 0.92 20151015 031828 29.54 0.93 20151015 031829 29.76 0.92 20151015 031830 29.59 0.91 20151015 031831 29.29 0.90 20151015 031832 28.94 0.88 20151015 031833 28.74 0.87 20151015 031834 28.53 0.85 20151015 031835 27.43 0.84 20151015 031836 26.03 0.83 20151015 031837 24.52 0.82 20151015 031838 23.52 0.80 20151015 031839 22.95 0.79 20151015 031840 22.52 0.78 20151015 031841 21.75 0.76 20151015 031842 20.82 0.76 20151015 031843 20.06 0.75 20151015 031844 19.28 0.73 20151015 031846 18.50 0.72 20151015 031847 18.28 0.71 20151015 031848 18.23 0.70 20151015 031849 18.19 0.69 20151015 031850 17.62 0.68 20151015 031851 16.90 0.66 20151015 031852 16.24 0.67 20151015 031853 16.02 0.73 20151015 031854 15.84 0.80 20151015 031855 15.28 0.82 20151015 031856 14.57 0.81 20151015 031857 13.99 0.79 20151015 031858 13.76 0.78 20151015 031859 13.70 0.76 20151015 031900 13.60 0.75 20151015 031901 12.80 0.74 20151015 031902 12.00 0.72 20151015 031903 11.39 0.71 20151015 031904 11.37 0.69 20151015 031905 11.25 0.70 20151015 031906 10.61 0.73 20151015 031907 9.49 0.78 20151015 031908 8.50 0.82 20151015 031909 7.54 0.82 20151015 031910 6.60 0.81 20151015 031912 5.59 0.79 20151015 031913 4.50 0.83 20151015 031914 3.54 0.88 20151015 045148 14.19 1.52 20151015 045149 13.94 1.81 20151015 045150 14.69 2.01 20151015 045151 14.40 2.19 20151015 045153 13.73 2.36 20151015 045154 13.80 2.47 20151015 045155 13.92 2.57 20151015 045156 14.42 2.62 20151015 045157 15.14 2.63 20151015 045158 15.76 2.63 20151015 045159 15.08 2.62 20151015 045200 14.29 2.61 20151015 045201 13.98 2.59 20151015 045202 13.92 2.59 20151015 045203 14.16 2.62 20151015 045204 14.90 2.70 20151015 045205 15.00 2.61 20151015 045206 15.02 2.52 20151015 045207 15.18 2.47 20151015 045208 15.09 2.45 20151015 045209 14.80 2.42 20151015 045210 14.42 2.40 20151015 045211 14.27 2.37 20151015 045212 14.17 2.34 20151015 045213 14.04 2.31 20151015 045214 13.13 2.20 20151015 045216 12.11 2.10 20151015 045217 10.82 1.99 20151015 045218 9.49 1.82 20151015 045219 7.80 1.60 20151015 045220 5.88 1.38 20151015 045221 4.94 1.24 20151015 045459 18.13 0.12 20151015 045500 17.60 0.04 20151015 045501 16.61 -0.02 20151015 045502 15.17 0.03 20151015 045517 14.52 -2.13 20151015 045518 14.82 -2.44 20151015 045519 15.24 -2.64 20151015 045520 15.53 -2.66 20151015 045521 15.94 -2.60 20151015 045522 16.67 -2.51 20151015 045523 17.07 -2.38 20151015 045524 17.17 -2.22 20151015 045525 17.03 -2.04 20151015 045526 16.71 -1.84 20151015 045527 16.09 -1.71 20151015 045528 15.52 -1.54 20151015 045529 15.21 -1.28 20151015 045530 15.12 -1.03 20151015 045532 15.02 -0.74 20151015 045533 14.75 -0.49 20151015 045534 14.26 -0.24 20151015 045535 14.12 0.04 20151015 045536 14.20 0.33 20151015 045537 14.42 0.62 20151015 045538 14.63 0.92 20151015 045539 14.83 1.19 20151015 045540 15.15 1.46 20151015 045541 17.20 2.00 20151015 045542 19.05 2.51 20151015 045543 20.80 3.02 20151015 045544 22.76 3.56 20151015 045545 24.45 4.09 20151015 045546 25.93 4.60 20151015 045547 27.94 5.17 20151015 045548 29.84 5.71 20151015 045549 32.20 6.20 20151015 045550 34.87 6.67 20151015 045551 37.86 7.18 20151015 045552 41.06 7.73 20151015 045553 43.94 8.22 20151015 045554 46.61 8.71 20151015 045555 49.93 9.23 20151015 045557 53.27 9.73 20151015 045558 56.25 10.16 20151015 045559 58.38 10.49 20151015 045600 60.59 10.85 20151015 045601 63.25 11.03 20151015 045602 65.72 11.04 20151015 045603 69.00 11.12 20151015 045604 72.74 11.21 20151015 045605 76.74 11.30 20151015 045606 80.81 11.40 20151015 045607 80.76 11.31 20151015 045608 80.18 11.15 20151015 045609 79.16 10.98 20151015 045610 78.65 10.74 20151015 045611 78.68 10.55 20151015 045612 79.14 10.34 20151015 045613 79.67 10.18 20151015 045614 80.56 10.01 20151015 045615 78.93 9.83 20151015 045616 74.73 9.64 20151015 045617 70.57 9.40 20151015 045618 67.04 9.23 20151015 045619 63.44 9.03 20151015 045621 60.30 8.83 20151015 045622 56.41 8.64 20151015 045623 52.74 8.46 20151015 045624 49.90 8.30 20151015 045625 47.28 8.18 20151015 045626 44.76 8.04 20151015 045627 42.40 7.88 20151015 045628 39.03 7.69 20151015 045629 35.74 7.48 20151015 045630 32.69 7.30 20151015 045631 29.24 7.10 20151015 045632 26.04 6.92 20151015 045633 25.18 6.86 20151015 045634 23.90 6.79 20151015 045635 22.36 6.70 20151015 045636 19.40 6.57 20151015 045637 16.43 6.45 20151015 045638 12.89 6.32 20151015 045639 9.33 6.19 20151015 045640 6.93 6.06 20151015 045641 6.61 5.92 20151015 045642 6.78 5.77 20151015 045643 6.42 5.66 20151015 045644 6.08 5.63 20151015 045646 5.85 5.58 20151015 045647 5.75 5.51 20151015 045648 5.47 5.46 20151015 045649 5.14 5.41 20151015 045650 5.03 5.34 20151015 045651 4.83 5.23 20151015 045652 4.82 5.11 20151015 045653 5.05 5.03 20151015 045654 5.98 4.98 20151015 045655 7.09 4.93 20151015 045656 7.18 4.83 20151015 045657 6.13 4.71 20151015 045658 5.23 4.59 20151015 045659 4.03 4.46 20151015 045700 2.85 4.33 20151015 045701 2.23 4.19 20151015 045702 2.00 4.16 20151015 045703 2.91 4.12 20151015 045704 4.61 4.09 20151015 045705 7.66 4.12 20151015 045706 10.82 4.12 20151015 045707 14.03 4.17 20151015 045708 17.54 4.26 20151015 045709 21.40 4.36 20151015 063150 27.03 0.12 20151015 063151 31.21 0.21 20151015 063152 35.12 0.29 20151015 063154 33.38 0.41 20151015 063155 29.64 0.40 20151015 063156 26.23 0.39 20151015 063157 22.30 0.38 20151015 063158 18.50 0.35 20151015 063159 15.63 0.27 20151015 063200 12.97 0.33 20151015 063201 10.43 0.42 20151015 063202 8.65 0.48 20151015 063203 7.83 0.56 20151015 063204 7.47 0.68 20151015 063205 7.06 0.81 20151015 063206 5.83 0.85 20151015 063207 4.99 0.85 20151015 063208 5.17 0.87 20151015 063210 6.64 0.97 20151015 063211 7.16 1.02 20151015 063212 7.52 1.08 20151015 063213 7.18 1.17 20151015 063214 6.52 1.18 20151015 063215 6.07 1.19 20151015 063216 6.09 1.19 20151015 063217 6.19 1.13 20151015 063218 6.30 1.07 20151015 063219 6.60 1.04 20151015 063220 6.89 1.04 20151015 063221 7.00 1.04 20151015 063222 6.66 1.04 20151015 063223 6.23 1.05 20151015 063224 5.98 1.05 20151015 063225 6.40 1.08 20151015 063226 6.86 1.15 20151015 063227 7.35 1.23 20151015 063228 7.89 1.25 20151015 063229 7.96 1.26 20151015 063230 7.68 1.26 20151015 063231 7.71 1.27 20151015 063233 7.84 1.28 20151015 063234 8.68 1.29 20151015 063235 9.74 1.31 20151015 063236 10.09 1.33 20151015 063237 10.03 1.40 20151015 063238 9.89 1.46 20151015 063239 10.01 1.46 20151015 063240 10.13 1.40 20151015 063241 10.00 1.36 20151015 063242 9.91 1.42 20151015 063243 10.14 1.46 20151015 063244 10.79 1.46 20151015 063245 11.41 1.51 20151015 063246 11.95 1.57 20151015 063247 11.77 1.57 20151015 063248 11.67 1.54 20151015 063249 11.84 1.55 20151015 063250 11.86 1.57 20151015 063251 11.45 1.51 20151015 063252 11.40 1.44 20151015 063253 12.06 1.47 20151015 063254 12.57 1.53 20151015 063256 12.73 1.58 20151015 063257 12.68 1.51 20151015 063258 12.44 1.45 20151015 063259 12.15 1.44 20151015 063300 11.39 1.42 20151015 063301 11.00 1.35 20151015 063302 10.75 1.34 20151015 063303 10.07 1.30 20151015 063304 9.55 1.24 20151015 063305 9.58 1.16 20151015 063306 10.15 1.05 20151015 063307 11.02 0.92 20151015 063308 11.32 0.82 20151015 063327 4.27 0.67 20151015 063328 4.64 0.69 20151015 063329 5.63 0.71 20151015 063330 6.31 0.69 20151015 063331 6.97 0.68 20151015 063332 7.45 0.71 20151015 063333 8.22 0.67 20151015 063334 9.13 0.60 20151015 063335 9.55 0.56 20151015 063336 9.90 0.55 20151015 063337 10.30 0.60 20151015 063338 10.55 0.65 20151015 063339 10.20 0.66 20151015 063340 9.95 0.65 20151015 063341 9.96 0.64 20151015 063342 10.80 0.63 20151015 063343 11.84 0.63 20151015 063345 12.84 0.62 20151015 063346 12.49 0.65 20151015 063347 12.60 0.66 20151015 063348 12.94 0.64 20151015 063349 12.79 0.66 20151015 063350 13.02 0.67 20151015 063351 13.64 0.66 20151015 063352 14.09 0.61 20151015 063353 14.10 0.58 20151015 063354 14.14 0.57 20151015 063355 14.72 0.56 20151015 063356 15.37 0.55 20151015 063357 15.51 0.55 20151015 063358 15.29 0.55 20151015 063359 15.34 0.55 20151015 063400 15.80 0.55 20151015 063401 16.35 0.56 20151015 063402 16.36 0.56 20151015 063403 15.15 0.56 20151015 063404 13.96 0.56 20151015 063405 13.38 0.56 20151015 063406 13.56 0.56 20151015 063408 13.76 0.56 20151015 063409 13.93 0.57 20151015 063410 13.73 0.62 20151015 063411 12.96 0.67 20151015 063412 12.38 0.68 20151015 063413 11.67 0.66 20151015 063414 10.91 0.70 20151015 063415 10.18 0.73 20151015 063416 10.26 0.62 20151015 063417 10.43 0.56 20151015 063418 10.70 0.56 20151015 063419 11.51 0.59 20151015 063420 12.12 0.59 20151015 063421 12.59 0.57 20151015 063422 13.07 0.51 20151015 063423 13.82 0.45 20151015 063424 14.49 0.47 20151015 063425 14.99 0.55 20151015 063426 15.46 0.59 20151015 063427 15.42 0.56 20151015 063428 15.22 0.49 20151015 063429 14.67 0.38 20151015 063432 13.17 0.26 20151015 063433 13.30 0.23 20151015 063434 12.32 0.23 20151015 063435 11.22 0.22 20151015 063439 9.26 0.20 20151015 063440 8.64 0.18 20151015 063441 8.21 0.16 20151015 063454 4.75 0.72 20151015 063455 5.56 0.76 20151015 063456 6.49 0.79 20151015 063457 6.86 0.82 20151015 063458 6.63 0.84 20151015 063459 6.29 0.87 20151015 063501 5.90 0.85 20151015 063502 6.00 0.87 20151015 063503 6.11 0.84 20151015 063504 5.86 0.74 20151015 063505 5.64 0.66 20151015 063506 6.04 0.73 20151015 063507 6.10 0.79 20151015 063508 5.90 0.81 20151015 063509 5.75 0.79 20151015 063510 5.93 0.79 20151015 063512 6.26 0.79 20151015 063513 6.40 0.79 20151015 063514 6.31 0.79 20151015 063515 6.11 0.83 20151015 063516 6.05 0.90 20151015 063517 6.07 0.98 20151015 063518 6.18 1.03 20151015 063519 6.46 1.06 20151015 063520 6.92 1.07 20151015 063521 7.72 1.10 20151015 063522 8.23 1.18 20151015 063523 8.35 1.28 20151015 063524 8.40 1.30 20151015 063525 8.63 1.33 20151015 063526 8.92 1.35 20151015 063527 8.90 1.32 20151015 063528 8.88 1.29 20151015 063529 8.87 1.26 20151015 063530 8.87 1.22 20151015 063531 8.86 1.18 20151015 063532 8.50 1.09 20151015 063533 7.90 0.97 20151015 063534 7.67 0.83 20151015 063536 7.56 0.72 20151015 063537 7.04 0.62 20151015 063538 6.08 0.53 20151015 063539 5.24 0.57 20151015 063540 4.60 0.64 20151015 063541 4.26 0.73 20151015 063542 4.59 0.83 20151015 063543 4.76 0.86 20151015 063544 4.86 0.83 20151015 063545 5.24 0.85 20151015 063546 5.88 0.91 20151015 063547 6.20 0.90 20151015 063548 6.32 0.88 20151015 063549 6.42 0.88 20151015 063550 6.57 0.86 20151015 063551 6.85 0.81 20151015 063552 7.31 0.78 20151015 063553 7.40 0.86 20151015 063554 7.32 0.94 20151015 063555 7.19 0.99 20151015 063556 7.58 0.99 20151015 063557 7.89 1.01 20151015 063558 8.11 1.05 20151015 063600 8.11 1.09 20151015 063601 7.93 1.13 20151015 063602 7.67 1.14 20151015 063603 7.63 1.13 20151015 063604 7.87 1.09 20151015 063605 7.67 1.08 20151015 063606 7.45 1.09 20151015 063607 7.45 1.10 20151015 063608 8.24 1.08 20151015 063609 8.70 1.08 20151015 063610 9.01 1.09 20151015 063611 8.78 1.08 20151015 063612 8.57 1.03 20151015 063613 8.20 0.97 20151015 063614 7.69 0.90 20151015 063615 7.23 0.84 20151015 063616 6.79 0.77 20151015 063617 6.56 0.71 20151015 063618 6.48 0.65 20151015 063619 6.43 0.57 20151015 063620 6.28 0.51 20151015 063621 6.05 0.46 20151015 063622 6.18 0.39 20151015 063624 6.51 0.32 20151015 063625 6.96 0.27 20151015 063626 7.29 0.26 20151015 063627 7.62 0.25 20151015 063628 8.11 0.29 20151015 063629 8.63 0.37 20151015 063630 9.07 0.43 20151015 063631 9.59 0.47 20151015 063632 10.13 0.48 20151015 063633 10.70 0.50 20151015 063634 9.75 0.40 20151015 063635 8.67 0.26 20151015 063636 8.02 0.13 20151015 063637 8.14 -0.02 20151015 063638 8.68 -0.14 20151015 063639 9.75 -0.29 20151015 063640 11.57 -0.36 20151015 063641 13.66 -0.40 20151015 063642 15.27 -0.41 20151015 063643 15.91 -0.32 20151015 063644 16.38 -0.24 20151015 063645 16.97 -0.20 20151015 063646 17.64 -0.17 20151015 063647 18.45 -0.12 20151015 063649 18.64 -0.09 20151015 063650 18.83 -0.08 20151015 063651 19.09 -0.07 20151015 063652 18.16 0.02 20151015 063653 17.31 0.10 20151015 063654 16.60 0.19 20151015 063655 16.31 0.23 20151015 063656 15.84 0.23 20151015 063657 15.11 0.24 20151015 063658 13.99 0.25 20151015 063659 13.10 0.26 20151015 063700 12.67 0.28 20151015 063701 12.23 0.30 20151015 063702 11.63 0.32 20151015 063703 11.57 0.23 20151015 063704 11.48 0.15 20151015 063705 11.22 0.11 20151015 063706 10.83 0.19 20151015 063707 10.58 0.25 20151015 063708 10.36 0.28 20151015 063709 9.96 0.30 20151015 063710 9.63 0.32 20151015 063711 9.99 0.40 20151015 063712 10.36 0.50 20151015 063714 10.55 0.60 20151015 063715 10.55 0.65 20151015 063716 10.53 0.69 20151015 063717 10.54 0.73 20151015 063718 10.59 0.76 20151015 063719 10.64 0.81 20151015 063720 10.81 0.93 20151015 063721 11.27 1.10 20151015 063722 11.75 1.26 20151015 063723 11.96 1.40 20151015 063724 11.95 1.55 20151015 063725 12.11 1.72 20151015 063726 12.88 1.96 20151015 063727 14.02 2.22 20151015 063728 15.50 2.48 20151015 063729 17.75 2.76 20151015 063730 19.99 3.08 20151015 063731 22.08 3.42 20151015 063732 23.77 3.70 20151015 063733 25.73 3.98 20151015 063734 28.64 4.31 20151015 063735 31.99 4.64 20151015 063736 35.34 4.96 20151015 063737 38.83 5.21 20151015 063739 42.82 5.36 20151015 063740 47.40 5.48 20151015 063741 52.24 5.55 20151015 063742 57.87 5.62 20151015 063743 64.75 5.66 20151015 063744 68.86 5.61 20151015 063745 72.29 5.50 20151015 063746 75.11 5.34 20151015 063747 76.81 5.10 20151015 063748 77.73 4.86 20151015 063749 77.61 4.61 20151015 063750 76.55 4.36 20151015 063751 74.82 4.12 20151015 063752 70.22 3.90 20151015 063753 62.81 3.69 20151015 063754 54.99 3.47 20151015 063755 45.14 3.29 20151015 063756 36.46 3.14 20151015 063757 28.18 3.00 20151015 063758 20.33 2.89 20151015 063759 13.68 2.81 20151015 063800 8.51 2.64 20151015 063801 6.78 2.42 20151015 063802 6.75 2.24 20151015 063804 7.04 2.12 20151015 063805 7.39 2.00 20151015 063806 7.77 1.85 20151015 063807 8.26 1.66 20151015 063808 8.73 1.49 20151015 063809 9.02 1.34 20151015 063810 8.29 1.23 20151015 063816 8.66 2.55 20151015 063817 8.10 2.70 20151015 063818 8.05 2.71 20151015 063819 8.28 2.68 20151015 063820 8.53 2.66 20151015 063821 8.18 2.69 20151015 063822 7.83 2.71 20151015 063823 7.50 2.72 20151015 063824 7.22 2.70 20151015 063825 7.09 2.66 20151015 063826 6.25 2.60 20151015 063827 4.66 2.52 20151015 063829 3.13 2.44 20151015 063830 2.68 2.42 20151015 063831 2.35 2.41 20151015 063832 1.93 2.37 20151015 063833 2.22 2.31 20151015 063834 3.35 2.23 20151015 063835 3.96 2.17 20151015 063836 3.48 2.15 20151015 063837 3.08 2.13 20151015 063838 2.57 2.17 20151015 063839 2.14 2.25 20151015 063840 3.17 2.33 20151015 063841 4.32 2.40 20151015 063842 5.59 2.45 20151015 063843 6.90 2.49 20151015 063844 7.40 2.48 20151015 063845 7.79 2.48 20151015 063846 8.24 2.48 20151015 063847 9.23 2.48 20151015 063848 10.36 2.47 20151015 063849 11.21 2.47 20151015 063850 11.44 2.46 20151015 063851 11.61 2.46 20151015 063852 11.95 2.43 20151015 063853 12.37 2.39 20151015 063855 13.02 2.33 20151015 063856 13.13 2.30 20151015 063857 12.78 2.28 20151015 063858 12.61 2.25 20151015 063859 13.23 2.22 20151015 063900 13.82 2.18 20151015 063901 14.04 2.12 20151015 063902 14.01 2.09 20151015 063903 13.98 2.07 20151015 063904 13.73 2.08 20151015 063905 13.26 2.08 20151015 063906 12.71 2.08 20151015 063907 12.91 1.97 20151015 063908 13.37 1.86 20151015 063909 13.62 1.80 20151015 063910 12.97 1.90 20151015 063911 12.41 1.97 20151015 063912 12.05 1.98 20151015 063913 11.74 1.93 20151015 063914 11.33 1.90 20151015 063915 11.25 1.90 20151015 063916 11.64 1.91 20151015 063917 12.24 1.91 20151015 063918 12.21 1.89 20151015 063919 12.04 1.88 20151015 063921 11.92 1.88 20151015 063922 12.12 1.90 20151015 063923 12.57 1.92 20151015 063924 12.87 1.94 20151015 063925 12.81 1.91 20151015 063926 12.76 1.88 20151015 063927 12.85 1.90 20151015 063928 13.04 1.96 20151015 063929 13.22 2.03 20151015 063930 13.52 1.98 20151015 063931 13.94 1.93 20151015 063932 14.30 1.91 20151015 063933 15.12 1.93 20151015 063934 15.88 1.95 20151015 063935 16.23 1.96 20151015 063936 15.72 1.96 20151015 063937 15.29 1.93 20151015 063938 15.17 1.91 20151015 063939 15.19 1.89 20151015 063940 15.28 1.88 20151015 144041 12.89 3.91 20151015 144043 12.90 3.90 20151015 144044 12.91 3.90 20151015 144045 12.90 3.89 20151015 144046 12.88 3.89 20151015 144047 12.86 3.88 20151015 144048 12.85 3.87 20151015 144049 12.84 3.86 20151015 144050 12.82 3.86 20151015 144051 12.81 3.85 20151015 144052 12.80 3.85 20151015 144053 12.80 3.84 20151015 144054 12.76 3.83 20151015 144055 12.73 3.83 20151015 144056 12.69 3.82 20151015 144057 12.67 3.82 20151015 144058 12.66 3.81 20151015 144059 12.65 3.80 20151015 144100 12.63 3.79 20151015 144101 12.61 3.78 20151015 144102 12.59 3.77 20151015 144103 12.55 3.76 20151015 144104 12.54 3.75 20151015 144105 12.52 3.74 20151015 144106 12.49 3.74 20151015 144108 12.46 3.73 20151015 144109 12.44 3.73 20151015 144110 12.41 3.73 20151015 144111 12.42 3.73 20151015 144112 12.46 3.73 20151015 144113 12.51 3.73 20151015 144114 12.54 3.74 20151015 144115 12.60 3.74 20151015 144116 12.66 3.74 20151015 144117 12.74 3.76 20151015 144118 12.82 3.77 20151015 144119 12.90 3.79 20151015 144120 12.88 3.81 20151015 144121 12.88 3.83 20151015 144122 12.89 3.85 20151015 144123 12.89 3.88 20151015 144124 12.90 3.90 20151015 144125 12.90 3.93 20151015 144126 12.93 3.95 20151015 144127 12.96 3.97 20151015 144128 13.09 4.00 20151015 144129 13.30 4.03 20151015 144130 13.55 4.06 20151015 144131 13.77 4.09 20151015 144133 14.01 4.12 20151015 144134 14.29 4.15 20151015 144135 14.54 4.17 20151015 144136 14.82 4.19 20151015 144137 15.16 4.21 20151015 144138 15.51 4.22 20151015 144139 15.92 4.24 20151015 144140 16.34 4.26 20151015 144141 16.77 4.27 20151015 144142 17.20 4.29 20151015 144143 17.62 4.30 20151015 144144 18.03 4.30 20151015 144145 18.45 4.31 20151015 144146 18.54 4.27 20151015 144147 18.57 4.23 20151015 144148 18.59 4.18 20151015 144149 18.59 4.13 20151015 144150 18.60 4.08 20151015 144151 18.61 4.03 20151015 144152 18.64 3.97 20151015 144153 18.67 3.92 20151015 144154 18.61 3.85 20151015 144155 18.46 3.78 20151015 144156 18.30 3.71 20151015 144158 18.14 3.64 20151015 144159 17.98 3.56 20151015 144200 17.82 3.49 20151015 144201 17.66 3.43 20151015 144202 17.49 3.36 20151015 144203 17.31 3.29 20151015 144204 17.12 3.22 20151015 144205 16.92 3.15 20151015 144206 16.73 3.08 20151015 144207 16.54 3.02 20151015 144208 16.36 2.95 20151015 144209 16.16 2.88 20151015 144210 15.95 2.80 20151015 144211 15.77 2.74 20151015 144212 15.44 2.68 20151015 144213 15.05 2.61 20151015 144214 14.66 2.54 20151015 144215 14.28 2.48 20151015 144216 13.89 2.41 20151015 144217 13.51 2.34 20151015 144218 13.12 2.29 20151015 144219 12.73 2.23 20151015 144220 12.33 2.17 20151015 144221 11.92 2.11 20151015 144223 11.51 2.06 20151015 144224 11.11 2.00 20151015 144225 10.72 1.95 20151015 144226 10.34 1.90 20151015 144227 9.95 1.85 20151015 144228 9.56 1.81 20151015 144229 9.17 1.76 20151015 144230 8.53 1.71 20151015 144231 7.90 1.66 20151015 144232 7.40 1.62 20151015 144233 6.78 1.52 20151015 144234 6.18 1.43 20151015 144235 5.60 1.35 20151015 144236 5.02 1.30 20151015 144237 4.45 1.25 20151015 144238 4.16 1.20 20151015 144603 4.91 0.57 20151015 144604 5.11 0.60 20151015 144605 5.26 0.63 20151015 144606 5.27 0.65 20151015 144607 5.25 0.65 20151015 144609 5.21 0.66 20151015 144610 5.15 0.66 20151015 144611 5.08 0.66 20151015 144612 5.05 0.66 20151015 144613 4.99 0.65 20151015 144614 4.95 0.65 20151015 144615 4.96 0.65 20151015 144616 4.98 0.65 20151015 144617 4.96 0.64 20151015 144618 4.97 0.64 20151015 144619 4.99 0.64 20151015 144620 4.98 0.63 20151015 144621 4.99 0.62 20151015 144622 5.00 0.61 20151015 144623 5.01 0.60 20151015 144624 5.02 0.59 20151015 144625 5.01 0.58 20151015 144626 4.91 0.57 20151015 144627 4.86 0.56 20151015 144628 4.81 0.54 20151015 144629 4.68 0.52 20151015 144630 4.58 0.50 20151015 162006 4.95 2.38 20151015 162007 4.96 2.37 20151015 162008 4.99 2.35 20151015 162009 5.01 2.33 20151015 162010 5.03 2.32 20151015 162011 5.06 2.31 20151015 162012 5.08 2.30 20151015 162013 5.12 2.29 20151015 162014 5.16 2.28 20151015 162015 5.19 2.27 20151015 162016 5.24 2.26 20151015 162017 5.28 2.26 20151015 162018 5.35 2.25 20151015 162019 5.41 2.24 20151015 162020 5.42 2.23 20151015 162021 5.33 2.22 20151015 162022 5.24 2.21 20151015 162023 5.16 2.20 20151015 162024 5.10 2.19 20151015 162025 5.03 2.18 20151015 162026 4.96 2.17 20151015 162028 4.89 2.16 20151015 162029 4.84 2.15 20151015 162030 4.77 2.14 20151015 162031 4.71 2.13 20151015 162032 4.66 2.12 20151015 162033 4.61 2.11 20151015 162034 4.55 2.11 20151015 162035 4.49 2.10 20151015 162036 4.45 2.09 20151015 162037 4.39 2.08 20151015 162038 4.39 2.07 20151015 162039 4.42 2.07 20151015 162040 4.46 2.06 20151015 162041 4.49 2.05 20151015 162042 4.53 2.05 20151015 162043 4.57 2.04 20151015 162044 4.60 2.03 20151015 162045 4.64 2.02 20151015 162046 4.66 2.01 20151015 162047 4.66 2.00 20151015 162048 4.65 1.99 20151015 162049 4.64 1.98 20151015 162050 4.65 1.97 20151015 162051 4.66 1.96 20151015 162052 4.68 1.95 20151015 162054 4.71 1.94 20151015 162055 4.74 1.92 20151015 162056 4.71 1.91 20151015 162057 4.69 1.89 20151015 162058 4.64 1.88 20151015 162059 4.60 1.87 20151015 162100 4.56 1.85 20151015 162101 4.52 1.84 20151015 162102 4.48 1.83 20151015 162103 4.46 1.82 20151015 162104 4.36 1.80 20151015 162105 4.22 1.78 20151015 162106 4.11 1.76 20151015 162107 4.00 1.75 20151015 162108 3.91 1.73 20151015 162109 3.81 1.70 20151015 162110 3.72 1.67 20151015 162111 3.64 1.64 20151015 162112 3.57 1.61 20151015 162113 3.49 1.57 20151015 162114 3.37 1.53 20151015 162115 3.22 1.49 20151015 162116 3.05 1.46 20151015 162117 2.86 1.42 20151015 162118 2.67 1.39 20151015 162120 2.47 1.36 20151015 162121 2.31 1.31 20151015 162122 2.24 1.26 20151015 162129 1.53 0.88 20151015 162130 1.52 0.98 20151015 162131 1.56 1.08 20151015 162132 1.62 1.15 20151015 162133 1.66 1.16 20151015 162134 1.78 1.16 20151015 162136 2.21 1.17 20151015 162137 2.51 1.18 20151015 162138 2.84 1.18 20151015 162139 3.12 1.19 20151015 162140 3.35 1.20 20151015 162141 3.56 1.21 20151015 162142 3.78 1.22 20151015 162143 4.02 1.23 20151015 162144 4.23 1.24 20151015 162146 4.45 1.25 20151015 162147 4.66 1.26 20151015 162148 4.88 1.28 20151015 162149 5.12 1.29 20151015 162150 5.33 1.31 20151015 162151 5.53 1.32 20151015 162152 5.72 1.33 20151015 162153 5.93 1.35 20151015 162154 6.12 1.36 20151015 162155 6.31 1.38 20151015 162156 6.41 1.39 20151015 162157 6.51 1.41 20151015 162158 6.59 1.42 20151015 162159 6.67 1.43 20151015 162200 6.74 1.45 20151015 162201 6.82 1.46 20151015 162202 6.90 1.47 20151015 162203 6.98 1.49 20151015 162204 7.02 1.50 20151015 162205 7.02 1.51 20151015 162206 7.03 1.52 20151015 162207 7.04 1.52 20151015 162208 7.04 1.53 20151015 162209 7.04 1.54 20151015 162211 7.05 1.53 20151015 162212 7.08 1.53 20151015 162213 7.09 1.52 20151015 162214 7.09 1.51 20151015 162215 7.09 1.51 20151015 162216 7.08 1.50 20151015 162217 7.07 1.50 20151015 162218 7.07 1.50 20151015 162219 7.06 1.49 20151015 162220 7.04 1.49 20151015 162221 7.02 1.48 20151015 162222 6.98 1.47 20151015 162223 6.93 1.46 20151015 162224 6.89 1.45 20151015 162225 6.85 1.44 20151015 162226 6.82 1.43 20151015 162227 6.80 1.42 20151015 162228 6.78 1.41 20151015 162229 6.77 1.40 20151015 162230 6.70 1.39 20151015 162231 6.57 1.39 20151015 162232 6.44 1.39 20151015 162233 6.30 1.39 20151015 162234 6.17 1.40 20151015 162236 6.03 1.41 20151015 162237 5.88 1.41 20151015 162238 5.72 1.42 20151015 162239 5.60 1.43 20151015 162240 5.59 1.43 20151015 162241 5.58 1.43 20151015 162242 5.57 1.44 20151015 162243 5.58 1.44 20151015 162244 5.58 1.45 20151015 162245 5.57 1.45 20151015 162246 5.57 1.45 20151015 162247 5.56 1.45 20151015 162248 5.61 1.45 20151015 162249 5.69 1.45 20151015 162250 5.77 1.44 20151015 162251 5.85 1.44 20151015 162252 5.94 1.44 20151015 162253 6.02 1.44 20151015 162254 6.13 1.43 20151015 162255 6.24 1.42 20151015 162256 6.32 1.41 20151015 162257 6.36 1.40 20151015 162258 6.39 1.39 20151015 162259 6.42 1.38 20151015 162301 6.45 1.37 20151015 162302 6.49 1.35 20151015 162303 6.53 1.33 20151015 162304 6.57 1.31 20151015 162305 6.61 1.30 20151015 162306 6.64 1.28 20151015 162307 6.67 1.27 20151015 162308 6.69 1.25 20151015 162309 6.70 1.23 20151015 162310 6.71 1.21 20151015 162311 6.72 1.20 20151015 162312 6.75 1.19 20151015 162313 6.78 1.17 20151015 162314 6.78 1.16 20151015 162315 6.73 1.15 20151015 162316 6.69 1.14 20151015 162317 6.68 1.12 20151015 162318 6.68 1.10 20151015 162319 6.67 1.08 20151015 162320 6.63 1.06 20151015 162321 6.58 1.04 20151015 162322 6.56 1.01 20151015 162323 6.63 1.01 20151015 162324 6.72 1.00 20151015 162326 6.81 0.99 20151015 162327 6.91 0.98 20151015 162328 7.03 0.97 20151015 162329 7.15 0.95 20151015 162330 7.27 0.94 20151015 162331 7.39 0.92 20151015 162332 7.37 0.90 20151015 162333 7.28 0.89 20151015 162334 7.19 0.88 20151015 162335 7.09 0.88 20151015 162336 7.02 0.88 20151015 162337 6.93 0.89 20151015 162338 6.86 0.91 20151015 162339 6.78 0.92 20151015 162340 6.70 0.95 20151015 162341 6.61 0.96 20151015 162342 6.52 0.97 20151015 162343 6.43 0.98 20151015 162344 6.35 0.98 20151015 162345 6.26 0.98 20151015 162346 6.18 0.96 20151015 162347 6.08 0.94 20151015 162348 5.98 0.93 20151015 162350 5.96 0.93 20151015 162351 5.96 0.94 20151015 162352 5.96 0.96 20151015 162353 5.94 0.98 20151015 162354 5.92 0.99 20151015 162355 5.89 0.99 20151015 162356 5.87 0.95 20151015 162357 5.83 0.93 20151015 162358 5.77 0.91 20151015 162359 5.65 0.91 20151015 162400 5.54 0.90 20151015 162401 5.42 0.91 20151015 162402 5.31 0.93 20151015 162403 5.20 0.95 20151015 162404 5.10 0.95 20151015 162405 5.01 0.94 20151015 162406 4.92 0.93 20151015 162407 4.83 0.93 20151015 162408 4.73 0.94 20151015 162409 4.64 0.95 20151015 162410 4.56 0.95 20151015 162411 4.49 0.95 20151015 162412 4.44 0.95 20151015 162414 4.39 0.96 20151015 162415 4.33 0.97 20151015 162416 4.27 0.97 20151015 162417 4.18 0.98 20151015 162418 4.09 0.99 20151015 162419 3.99 0.99 20151015 162420 3.86 0.99 20151015 162421 3.74 0.99 20151015 162422 3.61 0.99 20151015 162423 3.50 0.99 20151015 162424 3.40 0.98 20151015 162425 3.25 0.96 20151015 162426 3.07 0.95 20151015 162427 2.88 0.93 20151015 180019 12.66 4.60 20151015 180020 12.75 4.60 20151015 180021 12.86 4.60 20151015 180022 12.94 4.65 20151015 180023 13.03 4.71 20151015 180024 13.11 4.78 20151015 180025 13.19 4.81 20151015 180026 13.29 4.85 20151015 180027 13.37 4.89 20151015 180028 13.45 4.92 20151015 180029 13.52 4.95 20151015 180030 13.54 4.98 20151015 180031 13.55 5.00 20151015 180033 13.57 5.02 20151015 180034 13.63 5.05 20151015 180035 13.70 5.07 20151015 180036 13.78 5.09 20151015 180037 13.81 5.11 20151015 180038 13.85 5.13 20151015 180039 13.88 5.15 20151015 180040 13.97 5.16 20151015 180041 14.08 5.18 20151015 180042 14.16 5.20 20151015 180043 14.26 5.22 20151015 180044 14.35 5.24 20151015 180045 14.45 5.27 20151015 180046 14.54 5.29 20151015 180047 14.66 5.32 20151015 180048 14.78 5.34 20151015 180049 14.89 5.36 20151015 180050 15.01 5.39 20151015 180051 15.13 5.41 20151015 180052 15.23 5.43 20151015 180053 15.33 5.45 20151015 180054 15.40 5.47 20151015 180055 15.49 5.49 20151015 180056 15.58 5.51 20151015 180057 15.64 5.53 20151015 180059 15.71 5.54 20151015 180100 15.74 5.56 20151015 180101 15.75 5.57 20151015 180102 15.76 5.58 20151015 180103 15.78 5.59 20151015 180104 15.79 5.59 20151015 180105 15.76 5.60 20151015 180106 15.69 5.60 20151015 180107 15.61 5.60 20151015 180108 15.51 5.60 20151015 180109 15.32 5.60 20151015 180110 15.14 5.60 20151015 180111 15.02 5.59 20151015 180112 14.87 5.58 20151015 180113 14.72 5.57 20151015 180114 14.53 5.56 20151015 180115 14.36 5.55 20151015 180116 14.16 5.54 20151015 180117 13.95 5.52 20151015 180118 13.71 5.51 20151015 180120 13.24 5.47 20151015 180121 12.98 5.45 20151015 180122 12.71 5.43 20151015 180123 12.44 5.40 20151015 180124 12.17 5.38 20151015 180126 11.92 5.36 20151015 180127 11.64 5.33 20151015 180128 11.33 5.30 20151015 180129 11.02 5.28 20151015 180130 10.72 5.25 20151015 180131 10.43 5.22 20151015 180132 10.20 5.19 20151015 180133 9.93 5.16 20151015 180134 9.66 5.13 20151015 180135 9.38 5.11 20151015 180136 9.10 5.08 20151015 180137 8.84 5.05 20151015 180139 8.33 4.99 20151015 180140 8.10 4.96 20151015 180141 7.90 4.94 20151015 180143 7.47 4.88 20151015 180144 7.25 4.86 20151015 180145 7.09 4.83 20151015 180146 6.96 4.81 20151015 180148 6.82 4.76 20151015 180149 6.80 4.73 20151015 180151 6.77 4.71 20151015 180152 6.74 4.69 20151015 180153 6.71 4.67 20151015 180154 6.65 4.64 20151015 180155 6.57 4.61 20151015 180156 6.48 4.59 20151015 180157 6.43 4.57 20151015 180158 6.40 4.55 20151015 180159 6.37 4.53 20151015 180200 6.33 4.51 20151015 180201 6.27 4.49 20151015 180202 6.20 4.48 20151015 180203 6.18 4.46 20151015 180204 6.15 4.44 20151015 180205 6.13 4.42 20151015 180206 6.15 4.40 20151015 180207 6.16 4.37 20151015 180208 6.16 4.34 20151015 180209 6.15 4.31 20151015 180211 6.05 4.20 20151015 180212 5.94 4.08 20151015 180213 5.80 3.96 20151015 180214 5.92 3.69 20151015 180218 6.45 2.86 20151015 180219 6.64 2.66 20151015 180220 6.81 2.46 20151015 180221 6.96 2.37 20151015 180222 7.13 2.29 20151015 180223 7.29 2.24 20151015 180224 7.44 2.21 20151015 180225 7.65 2.20 20151015 180226 7.85 2.19 20151015 180227 8.08 2.20 20151015 180228 8.34 2.21 20151015 180229 8.62 2.22 20151015 180230 8.92 2.24 20151015 180231 9.06 2.26 20151015 180232 8.81 2.27 20151015 180233 8.56 2.28 20151015 180234 8.28 2.29 20151015 180235 7.99 2.30 20151015 180236 7.70 2.31 20151015 180237 7.44 2.32 20151015 180238 7.21 2.33 20151015 180239 6.98 2.35 20151015 180240 6.85 2.39 20151015 180242 6.76 2.43 20151015 180243 6.62 2.47 20151015 180244 6.50 2.52 20151015 180245 6.35 2.57 20151015 180246 6.21 2.62 20151015 180247 6.07 2.67 20151015 180248 5.93 2.71 20151015 180249 5.88 2.76 20151015 180250 5.89 2.81 20151015 180251 5.89 2.87 20151015 180252 5.86 2.91 20151015 180253 5.83 2.95 20151015 180254 5.80 2.99 20151015 180255 5.79 3.03 20151015 180256 5.76 3.06 20151015 180257 5.76 3.09 20151015 180258 5.83 3.12 20151015 180259 5.91 3.16 20151015 180300 5.99 3.18 20151015 180301 6.09 3.21 20151015 180302 6.18 3.24 20151015 180303 6.23 3.27 20151015 180304 6.26 3.31 20151015 180305 6.28 3.34 20151015 180307 6.92 3.39 20151015 180308 7.70 3.44 20151015 180309 8.46 3.49 20151015 180310 9.21 3.57 20151015 180311 9.95 3.64 20151015 180312 10.68 3.72 20151015 180313 11.45 3.82 20151015 180314 12.23 3.92 20151015 180315 12.90 4.02 20151015 180316 13.46 4.12 20151015 180317 14.03 4.22 20151015 180318 14.58 4.33 20151015 180319 15.12 4.44 20151015 180320 15.57 4.53 20151015 180321 16.13 4.63 20151015 180322 16.69 4.72 20151015 180323 17.24 4.82 20151015 180324 17.22 4.84 20151015 180325 17.19 4.86 20151015 180326 17.18 4.88 20151015 180327 17.20 4.88 20151015 180328 17.21 4.89 20151015 180329 17.22 4.89 20151015 180330 17.23 4.89 20151015 180332 17.24 4.89 20151015 180333 17.22 4.88 20151015 180334 17.17 4.86 20151015 180335 17.15 4.84 20151015 180336 17.14 4.81 20151015 180337 17.17 4.77 20151015 180338 17.21 4.73 20151015 180339 17.28 4.68 20151015 180340 17.36 4.60 20151015 180341 17.34 4.51 20151015 180342 16.73 4.31 20151015 180343 16.06 4.11 20151015 180344 15.31 3.81 20151016 042344 22.03 2.81 20151016 042345 24.33 2.78 20151016 042346 23.20 2.70 20151016 042347 20.71 2.57 20151016 042348 18.77 2.48 20151016 042349 16.11 2.51 20151016 042350 13.89 2.60 20151016 042351 12.74 2.71 20151016 042352 11.97 2.78 20151016 042353 11.61 2.85 20151016 042354 11.88 2.91 20151016 042355 13.20 3.02 20151016 042356 14.30 3.13 20151016 042357 15.30 3.23 20151016 042358 16.44 3.31 20151016 042359 17.67 3.39 20151016 042400 18.52 3.47 20151016 042401 19.18 3.54 20151016 042402 19.89 3.62 20151016 042403 19.81 3.66 20151016 042404 19.73 3.70 20151016 042405 19.80 3.76 20151016 042406 19.72 3.82 20151016 042408 19.75 3.88 20151016 042409 19.94 3.96 20151016 042410 20.43 4.04 20151016 042411 21.14 4.12 20151016 042412 21.70 4.25 20151016 042413 21.76 4.38 20151016 042414 21.67 4.48 20151016 042416 22.82 4.64 20151016 042417 23.38 4.74 20151016 042418 24.24 4.86 20151016 042419 25.25 4.96 20151016 042420 26.26 5.02 20151016 042421 27.15 5.01 20151016 042422 27.81 4.97 20151016 042423 28.68 4.95 20151016 042424 29.77 4.96 20151016 042425 30.95 4.96 20151016 042426 32.41 4.92 20151016 042427 33.73 4.87 20151016 042428 35.49 4.84 20151016 042429 36.95 4.76 20151016 042430 38.91 4.66 20151016 042436 51.54 4.45 20151016 042437 52.68 4.42 20151016 042438 52.91 4.36 20151016 042439 51.65 4.24 20151016 042440 50.27 4.14 20151016 042441 48.95 4.07 20151016 042442 47.42 4.02 20151016 042443 45.66 3.95 20151016 042444 43.65 3.88 20151016 042445 41.92 3.82 20151016 042446 40.31 3.77 20151016 042447 38.65 3.82 20151016 042448 37.15 3.85 20151016 042449 35.57 3.85 20151016 042450 34.05 3.84 20151016 042451 32.74 3.83 20151016 042452 31.48 3.79 20151016 042453 30.63 3.74 20151016 042454 30.29 3.70 20151016 042455 30.73 3.68 20151016 042457 31.22 3.64 20151016 042458 31.27 3.58 20151016 042459 30.94 3.56 20151016 042500 30.67 3.56 20151016 042501 30.43 3.53 20151016 042502 29.84 3.48 20151016 042503 29.23 3.45 20151016 042504 28.44 3.44 20151016 042505 27.30 3.46 20151016 042506 26.03 3.47 20151016 042507 24.69 3.48 20151016 042508 23.59 3.46 20151016 042509 22.63 3.44 20151016 042510 21.81 3.43 20151016 042511 20.64 3.40 20151016 042512 19.30 3.35 20151016 042513 19.93 3.31 20151016 042514 20.49 3.28 20151016 042515 20.86 3.27 20151016 042516 20.47 3.30 20151016 042517 19.94 3.32 20151016 042518 19.18 3.32 20151016 042519 18.56 3.30 20151016 042520 18.21 3.27 20151016 042522 18.15 3.25 20151016 042523 18.19 3.25 20151016 042524 18.25 3.24 20151016 042525 17.65 3.24 20151016 042526 17.00 3.23 20151016 042527 16.42 3.22 20151016 042528 16.42 3.19 20151016 042529 16.55 3.17 20151016 042530 16.25 3.18 20151016 042531 15.27 3.20 20151016 042532 14.50 3.22 20151016 060032 10.68 0.72 20151016 060035 10.59 0.65 20151016 060036 10.64 0.55 20151016 060037 10.50 0.36 20151016 060038 11.33 0.37 20151016 060040 12.03 0.48 20151016 060041 12.27 0.52 20151016 060042 12.79 0.58 20151016 060044 13.39 0.63 20151016 060045 13.45 0.57 20151016 060046 13.18 0.33 20151016 060047 12.66 0.15 20151016 060048 12.25 -0.02 20151016 060049 12.22 -0.15 20151016 060250 13.69 0.53 20151016 060251 13.69 0.55 20151016 060252 14.10 0.58 20151016 060253 14.76 0.60 20151016 060254 15.32 0.61 20151016 060255 15.81 0.62 20151016 060256 16.03 0.64 20151016 060257 16.08 0.66 20151016 060258 15.97 0.68 20151016 060259 15.55 0.74 20151016 060300 14.87 0.83 20151016 060301 14.60 0.88 20151016 060302 14.58 0.84 20151016 060303 14.36 0.80 20151016 060304 14.10 0.78 20151016 060305 14.80 0.80 20151016 060306 15.38 0.81 20151016 060407 7.58 0.36 20151016 060408 8.84 0.42 20151016 060409 9.67 0.48 20151016 060410 10.51 0.51 20151016 060411 11.70 0.54 20151016 060412 12.67 0.58 20151016 060413 12.50 0.68 20151016 060414 12.33 0.78 20151016 060415 12.05 0.85 20151016 060416 11.71 0.85 20151016 060418 11.56 0.84 20151016 060419 11.58 0.85 20151016 060420 11.59 0.89 20151016 060421 11.69 0.90 20151016 060422 11.28 0.90 20151016 060423 10.77 0.87 20151016 060424 10.29 0.82 20151016 060425 10.64 0.81 20151016 060426 11.15 0.82 20151016 060427 11.56 0.82 20151016 060428 11.52 0.77 20151016 060429 11.68 0.72 20151016 060430 12.09 0.66 20151016 060431 12.46 0.61 20151016 060432 12.55 0.55 20151016 060433 12.51 0.52 20151016 060434 12.67 0.52 20151016 060435 12.96 0.52 20151016 060436 13.17 0.46 20151016 060437 13.31 0.39 20151016 060438 13.46 0.32 20151016 060439 13.13 0.34 20151016 060440 12.85 0.36 20151016 060442 12.44 0.37 20151016 060443 11.53 0.35 20151016 060444 10.68 0.31 20151016 060445 10.27 0.27 20151016 060446 10.30 0.27 20151016 060447 10.35 0.29 20151016 060448 10.55 0.33 20151016 060449 11.07 0.38 20151016 060450 11.89 0.46 20151016 060451 12.64 0.49 20151016 060452 13.17 0.46 20151016 060453 13.69 0.43 20151016 060454 14.42 0.52 20151016 060455 15.02 0.61 20151016 060456 15.70 0.67 20151016 060457 16.75 0.65 20151016 060458 18.02 0.62 20151016 060459 19.29 0.63 20151016 060500 20.22 0.70 20151016 060501 21.30 0.77 20151016 060502 22.53 0.80 20151016 060503 23.99 0.84 20151016 060504 25.42 0.90 20151016 060506 24.84 0.94 20151016 060507 23.39 0.96 20151016 060508 21.41 0.96 20151016 060509 19.70 0.89 20151016 060510 17.41 0.83 20151016 060511 15.00 0.80 20151016 060512 11.90 0.75 20151016 060513 8.84 0.69 20151016 060514 4.51 0.63 20151016 060515 0.82 0.62 20151016 060516 4.79 0.62 20151016 060517 9.77 0.58 20151016 060518 14.47 0.51 20151016 060519 18.34 0.45 20151016 060520 20.14 0.45 20151016 060521 21.37 0.45 20151016 060522 21.57 0.44 20151016 060523 17.02 0.38 20151016 060524 12.84 0.32 20151016 060525 9.07 0.29 20151016 060526 5.20 0.32 20151016 060527 4.22 0.32 20151016 060528 7.29 0.31 20151016 060529 11.52 0.29 20151016 060531 15.63 0.26 20151016 060532 14.97 0.22 20151016 060533 13.71 0.19 20151016 060534 12.64 0.15 20151016 060535 11.51 0.08 20151016 060536 11.09 0.04 20151016 060537 11.18 0.01 20151016 060538 11.42 -0.00 20151016 060539 11.58 -0.01 20151016 060540 11.60 -0.04 20151016 060541 11.46 -0.08 20151016 060542 11.49 -0.11 20151016 060543 11.53 -0.09 20151016 060544 11.59 -0.03 20151016 060545 11.71 0.05 20151016 060546 12.72 0.13 20151016 060547 14.35 0.18 20151016 060548 16.10 0.25 20151016 060549 17.67 0.28 20151016 060550 19.22 0.30 20151016 060551 20.26 0.32 20151016 060552 20.40 0.35 20151016 060553 20.57 0.39 20151016 060554 21.02 0.46 20151016 060556 21.42 0.58 20151016 060557 21.50 0.70 20151016 060558 19.46 0.70 20151016 060559 17.28 0.66 20151016 060600 15.37 0.60 20151016 060601 14.02 0.57 20151016 060602 12.67 0.55 20151016 060603 11.53 0.56 20151016 060604 11.22 0.62 20151016 060605 11.06 0.65 20151016 060606 10.53 0.62 20151016 060607 9.84 0.57 20151016 060608 9.54 0.53 20151016 060609 9.80 0.54 20151016 060610 10.19 0.60 20151016 060611 10.69 0.67 20151016 060612 11.10 0.73 20151016 060613 11.67 0.80 20151016 060614 12.26 0.86 20151016 060615 11.75 0.82 20151016 060616 11.22 0.77 20151016 060617 10.84 0.71 20151016 060618 10.63 0.61 20151016 060619 10.16 0.50 20151016 060621 9.52 0.42 20151016 060622 8.45 0.33 20151016 060623 7.60 0.24 20151016 060624 7.31 0.24 20151016 060625 7.02 0.23 20151016 060626 6.64 0.27 20151016 060627 7.10 0.45 20151016 060628 7.86 0.64 20151016 060629 8.71 0.83 20151016 060630 9.86 0.99 20151016 060631 11.13 1.12 20151016 060632 11.59 1.20 20151016 060633 11.45 1.27 20151016 060634 11.19 1.36 20151016 060635 11.35 1.46 20151016 060636 11.87 1.57 20151016 060637 12.61 1.67 20151016 060638 12.78 1.70 20151016 060639 12.96 1.73 20151016 060640 13.36 1.75 20151016 060641 14.23 1.77 20151016 060642 15.04 1.79 20151016 060643 15.52 1.81 20151016 060644 15.75 1.84 20151016 060645 15.83 1.85 20151016 060647 16.12 1.89 20151016 060648 16.61 1.94 20151016 060649 17.11 1.97 20151016 060650 17.11 1.88 20151016 060651 17.13 1.79 20151016 060652 17.02 1.70 20151016 060653 16.28 1.61 20151016 060654 15.43 1.50 20151016 060655 15.20 1.41 20151016 060656 15.34 1.33 20151016 060657 15.49 1.25 20151016 060658 15.12 1.17 20151016 060659 14.81 1.11 20151016 060700 14.60 1.05 20151016 060701 14.30 1.04 20151016 060702 13.93 1.04 20151016 060703 13.55 1.03 20151016 060704 13.55 0.98 20151016 060705 13.72 0.92 20151016 060706 13.56 0.87 20151016 060707 13.04 0.85 20151016 060708 12.55 0.82 20151016 060709 12.01 0.80 20151016 060710 11.47 0.77 20151016 060712 10.95 0.75 20151016 060713 10.62 0.70 20151016 060714 10.23 0.67 20151016 060715 9.70 0.64 20151016 060716 9.04 0.64 20151016 060717 8.34 0.63 20151016 060718 7.97 0.63 20151016 060719 7.91 0.62 20151016 060720 7.77 0.62 20151016 060721 7.66 0.62 20151016 060722 7.59 0.61 20151016 060723 7.52 0.61 20151016 060724 7.45 0.60 20151016 060725 7.38 0.60 20151016 060726 7.33 0.60 20151016 060727 7.26 0.59 20151016 060728 7.02 0.59 20151016 060729 6.95 0.56 20151016 060730 7.29 0.50 20151016 060731 7.91 0.43 20151016 060732 7.78 0.41 20151016 060733 7.25 0.40 20151016 060734 6.71 0.40 20151016 060735 6.64 0.40 20151016 060736 6.80 0.41 20151016 060738 7.00 0.42 20151016 060739 6.75 0.36 20151016 060740 6.68 0.29 20151016 060741 6.80 0.30 20151016 060742 6.95 0.38 20151016 060743 7.30 0.45 20151016 060744 7.90 0.48 20151016 060745 8.90 0.50 20151016 060746 10.14 0.51 20151016 060747 10.45 0.53 20151016 060748 10.59 0.54 20151016 060749 11.02 0.57 20151016 060750 11.80 0.65 20151016 060751 12.45 0.72 20151016 060752 12.84 0.77 20151016 060753 12.95 0.80 20151016 060754 13.08 0.83 20151016 074445 8.22 0.20 20151016 074446 9.11 -0.07 20151016 074447 10.30 -0.36 20151016 074448 11.75 -0.73 20151016 074449 13.05 -1.47 20151016 074451 15.29 -2.73 20151016 074452 15.93 -3.14 20151016 074453 16.98 -3.52 20151016 074454 18.42 -3.65 20151016 074455 20.02 -3.63 20151016 074456 21.72 -3.61 20151016 074457 21.74 -3.55 20151016 074459 21.59 -3.50 20151016 074500 21.51 -3.47 20151016 074501 21.80 -3.22 20151016 074502 22.10 -2.91 20151016 074503 22.36 -2.61 20151016 074504 22.54 -2.44 20151016 074505 22.66 -2.24 20151016 074506 21.93 -1.86 20151016 074507 19.61 -1.24 20151016 074508 17.29 -0.64 20151016 074509 14.93 -0.10 20151016 074510 12.69 0.42 20151016 074511 10.53 0.93 20151016 074512 8.03 1.35 20151016 074513 5.58 1.74 20151016 074514 3.65 2.13 20151016 074515 2.74 2.33 20151016 074516 3.45 2.52 20151016 074517 5.11 2.68 20151016 074518 7.31 2.82 20151016 074519 9.74 2.95 20151016 074520 12.11 3.09 20151016 074521 14.17 3.21 20151016 074522 16.79 3.36 20151016 074524 17.71 3.41 20151016 074525 16.72 3.36 20151016 074526 15.66 3.29 20151016 074527 15.50 3.24 20151016 074528 15.69 3.20 20151016 074529 15.90 3.18 20151016 074530 15.85 3.15 20151016 074531 15.77 3.09 20151016 074532 15.69 3.04 20151016 074533 15.36 2.99 20151016 074534 15.17 2.95 20151016 074535 15.12 2.92 20151016 074536 15.02 2.93 20151016 074537 14.62 2.94 20151016 074538 14.50 2.95 20151016 074539 14.97 2.96 20151016 074540 15.24 2.94 20151016 074541 15.23 2.90 20151016 074542 15.40 2.87 20151016 074543 15.72 2.85 20151016 074544 16.23 2.92 20151016 074545 16.72 2.98 20151016 074546 17.09 2.99 20151016 074548 17.35 2.91 20151016 074549 17.69 2.88 20151016 074550 17.27 2.85 20151016 074551 16.38 2.79 20151016 074552 15.64 2.74 20151016 074553 15.50 2.64 20151016 074554 15.63 2.53 20151016 074555 15.73 2.45 20151016 074556 15.36 2.37 20151016 074557 15.03 2.31 20151016 074558 14.54 2.24 20151016 074559 12.96 2.02 20151016 074600 11.99 1.82 20151016 074601 11.38 1.61 20151016 074602 9.96 1.27 20151016 074603 9.04 0.96 20151016 074604 8.67 0.68 20151016 074605 8.73 0.37 20151016 074606 8.85 0.09 20151016 074607 7.68 -0.01 20151016 074608 6.76 -0.18 20151016 074609 6.46 -0.36 20151016 074610 7.35 -0.27 20151016 074611 9.31 -0.25 20151016 074613 11.67 -0.27 20151016 074614 14.11 -0.36 20151016 074615 17.06 -0.54 20151016 074622 14.34 1.41 20151016 074623 14.19 1.56 20151016 074624 14.22 1.72 20151016 074625 14.87 1.85 20151016 074626 16.07 1.93 20151016 074627 17.44 2.01 20151016 074628 18.61 2.07 20151016 074629 19.62 2.13 20151016 074630 20.46 2.19 20151016 074631 21.23 2.29 20151016 074632 22.10 2.40 20151016 074633 22.62 2.46 20151016 074634 22.24 2.46 20151016 074635 21.61 2.47 20151016 074636 20.84 2.47 20151016 074637 19.95 2.47 20151016 074638 18.93 2.47 20151016 074639 18.60 2.46 20151016 074640 18.50 2.45 20151016 074641 18.19 2.45 20151016 074642 15.96 2.44 20151016 074644 13.80 2.43 20151016 074645 12.34 2.38 20151016 074646 11.74 2.28 20151016 074647 11.14 2.18 20151016 074648 10.28 2.10 20151016 074649 9.28 2.03 20151016 074650 8.27 1.97 20151016 074651 7.84 1.91 20151016 074652 7.84 1.86 20151016 074653 7.78 1.83 20151016 074654 7.76 1.83 20151016 074655 7.74 1.84 20151016 074656 7.82 1.85 20151016 074657 8.13 1.86 20151016 074658 8.57 1.87 20151016 074659 8.80 1.86 20151016 074701 8.92 1.85 20151016 074702 8.82 1.89 20151016 074703 8.59 1.95 20151016 074704 8.24 1.99 20151016 074705 7.82 1.99 20151016 074706 7.59 1.99 20151016 074707 7.56 2.00 20151016 074708 7.65 2.05 20151016 074710 7.58 2.10 20151016 074711 7.35 2.10 20151016 074712 7.27 2.10 20151016 074713 7.34 2.11 20151016 074714 7.51 2.11 20151016 074715 7.76 2.11 20151016 074716 8.09 2.11 20151016 074717 7.92 2.17 20151016 074718 7.68 2.21 20151016 074719 7.67 2.24 20151016 074720 8.21 2.22 20151016 074721 8.64 2.22 20151016 074722 9.00 2.21 20151016 074723 9.45 2.20 20151016 074724 9.95 2.19 20151016 074725 10.05 2.19 20151016 074726 9.93 2.18 20151016 074727 9.82 2.17 20151016 074728 9.66 2.21 20151016 074729 9.55 2.23 20151016 074730 9.54 2.24 20151016 074731 9.73 2.25 20151016 074732 10.04 2.26 20151016 074733 10.65 2.27 20151016 074735 11.47 2.27 20151016 074736 12.35 2.26 20151016 074737 13.19 2.30 20151016 074738 14.05 2.36 20151016 074739 14.89 2.42 20151016 074740 15.58 2.43 20151016 074741 16.11 2.44 20151016 074742 16.32 2.46 20151016 074743 15.35 2.52 20151016 074744 14.47 2.59 20151016 074745 13.41 2.62 20151016 074746 12.05 2.58 20151016 074747 10.75 2.54 20151016 140624 7.59 1.77 20151016 140625 7.66 1.78 20151016 140626 7.75 1.79 20151016 140627 7.82 1.80 20151016 140628 7.88 1.81 20151016 140629 7.94 1.82 20151016 140630 8.01 1.83 20151016 140631 8.09 1.84 20151016 140632 8.16 1.85 20151016 140633 8.22 1.86 20151016 140634 8.29 1.87 20151016 140636 8.36 1.88 20151016 140637 8.39 1.89 20151016 140638 8.43 1.90 20151016 140639 8.49 1.91 20151016 140640 8.57 1.92 20151016 140641 8.64 1.92 20151016 140642 8.67 1.93 20151016 140643 8.70 1.94 20151016 140644 8.74 1.95 20151016 140645 8.77 1.96 20151016 140646 8.79 1.96 20151016 140647 8.83 1.97 20151016 140648 8.86 1.98 20151016 140649 8.88 1.98 20151016 140650 8.91 1.99 20151016 140651 8.95 2.00 20151016 140652 8.97 2.00 20151016 140653 9.00 2.01 20151016 140654 9.04 2.02 20151016 140655 9.06 2.03 20151016 140656 9.09 2.03 20151016 140657 9.13 2.04 20151016 140658 9.15 2.05 20151016 140659 9.17 2.05 20151016 140700 9.20 2.06 20151016 140701 9.21 2.07 20151016 140703 9.22 2.07 20151016 140704 9.23 2.08 20151016 140705 9.26 2.08 20151016 140706 9.29 2.09 20151016 140707 9.33 2.10 20151016 140708 9.33 2.10 20151016 140709 9.33 2.10 20151016 140710 9.35 2.10 20151016 140711 9.36 2.11 20151016 140712 9.37 2.11 20151016 140713 9.38 2.11 20151016 140714 9.38 2.11 20151016 140715 9.41 2.11 20151016 140716 9.41 2.11 20151016 140717 9.44 2.12 20151016 140718 9.45 2.12 20151016 140719 9.46 2.12 20151016 140720 9.48 2.12 20151016 140721 9.49 2.12 20151016 140722 9.53 2.12 20151016 140723 9.54 2.12 20151016 140724 9.55 2.12 20151016 140725 9.54 2.12 20151016 140726 9.53 2.13 20151016 140727 9.54 2.13 20151016 140728 9.56 2.13 20151016 140730 9.58 2.14 20151016 140731 9.60 2.14 20151016 140732 9.63 2.14 20151016 140733 9.65 2.14 20151016 140734 9.69 2.14 20151016 140735 9.71 2.14 20151016 140736 9.74 2.15 20151016 140737 9.77 2.15 20151016 140738 9.81 2.15 20151016 140739 9.84 2.16 20151016 140740 9.89 2.16 20151016 140741 9.94 2.16 20151016 140742 10.04 2.17 20151016 140743 10.13 2.17 20151016 140744 10.22 2.18 20151016 140745 10.28 2.18 20151016 140746 10.35 2.19 20151016 140747 10.42 2.20 20151016 140748 10.49 2.20 20151016 140749 10.56 2.21 20151016 140750 10.62 2.22 20151016 140751 10.69 2.23 20151016 140752 10.75 2.23 20151016 140754 10.82 2.25 20151016 140755 10.84 2.26 20151016 140757 10.90 2.27 20151016 140758 10.96 2.28 20151016 140759 11.02 2.29 20151016 140800 11.07 2.30 20151016 140801 11.11 2.31 20151016 140802 11.16 2.32 20151016 140803 11.21 2.32 20151016 140804 11.26 2.33 20151016 140805 11.30 2.34 20151016 140806 11.33 2.35 20151016 140807 11.35 2.36 20151016 140808 11.32 2.37 20151016 140809 11.28 2.37 20151016 140810 11.24 2.38 20151016 140811 11.21 2.39 20151016 140812 11.18 2.39 20151016 140813 11.14 2.41 20151016 140814 11.10 2.41 20151016 140815 11.06 2.42 20151016 140816 11.05 2.43 20151016 140817 11.06 2.44 20151016 140818 11.05 2.45 20151016 140819 11.04 2.46 20151016 140820 11.03 2.47 20151016 140821 11.01 2.48 20151016 140823 10.97 2.49 20151016 140824 10.94 2.50 20151016 140825 10.94 2.51 20151016 140826 10.96 2.52 20151016 140827 10.99 2.53 20151016 140828 10.99 2.53 20151016 140829 11.00 2.54 20151016 140830 11.01 2.55 20151016 140831 11.03 2.56 20151016 140832 11.07 2.57 20151016 140833 11.11 2.57 20151016 140834 11.15 2.58 20151016 140835 11.18 2.59 20151016 140836 11.22 2.60 20151016 140837 11.26 2.60 20151016 140838 11.31 2.61 20151016 140839 11.37 2.61 20151016 140840 11.44 2.61 20151016 140841 11.50 2.61 20151016 140842 11.54 2.61 20151016 140843 11.62 2.61 20151016 140844 11.78 2.61 20151016 140845 11.96 2.61 20151016 140846 12.10 2.62 20151016 140847 12.23 2.62 20151016 140849 12.37 2.62 20151016 140850 12.53 2.62 20151016 140851 12.16 2.61 20151016 140852 11.74 2.59 20151016 140853 11.39 2.57 20151016 140854 11.02 2.54 20151016 140855 10.74 2.51 20151016 140856 10.52 2.49 20151016 140857 10.36 2.48 20151016 140858 10.27 2.47 20151016 140859 10.07 2.45 20151016 140900 9.70 2.44 20151016 140901 9.35 2.42 20151016 140902 8.96 2.41 20151016 140903 8.55 2.40 20151016 140904 8.11 2.38 20151016 140905 7.65 2.37 20151016 140906 7.13 2.35 20151016 140907 6.89 2.32 20151016 140908 6.92 2.30 20151016 140909 6.93 2.30 20151016 140912 6.61 2.26 20151016 140915 6.28 2.09 20151016 140916 6.06 2.05 20151016 140917 6.97 2.13 20151016 140918 7.86 2.22 20151016 140919 8.73 2.32 20151016 140920 9.57 2.42 20151016 140921 10.33 2.47 20151016 140922 11.03 2.53 20151016 140923 11.66 2.60 20151016 140924 12.21 2.67 20151016 140925 12.25 2.68 20151016 140926 12.11 2.67 20151016 140927 12.03 2.66 20151016 140928 12.01 2.62 20151016 140929 12.06 2.59 20151016 140930 12.21 2.58 20151016 140931 12.43 2.58 20151016 140932 12.72 2.59 20151016 140933 12.84 2.59 20151016 140934 12.55 2.60 20151016 140935 12.22 2.59 20151016 140936 11.82 2.57 20151016 140937 11.35 2.54 20151016 140938 10.95 2.51 20151016 140940 10.57 2.50 20151016 140941 10.22 2.49 20151016 140942 9.92 2.48 20151016 140943 9.73 2.48 20151016 140944 9.51 2.47 20151016 140945 9.26 2.43 20151016 140946 8.95 2.32 20151016 140947 8.64 2.22 20151016 140948 8.30 2.11 20151016 140949 7.92 2.03 20151016 140950 7.55 1.98 20151016 140952 6.76 2.06 20151016 140953 6.39 2.01 20151016 141412 6.42 0.43 20151016 141413 6.14 0.42 20151016 141414 5.91 0.41 20151016 141416 5.73 0.40 20151016 141417 5.60 0.40 20151016 141418 5.53 0.40 20151016 141419 5.53 0.41 20151016 141420 5.42 0.41 20151016 141421 5.29 0.41 20151016 141422 5.21 0.41 20151016 141423 5.10 0.42 20151016 141424 5.03 0.42 20151016 141425 4.98 0.42 20151016 141426 4.93 0.43 20151016 141427 4.90 0.44 20151016 141428 4.89 0.46 20151016 141429 4.93 0.47 20151016 141430 4.99 0.48 20151016 141431 5.08 0.50 20151016 141432 5.16 0.51 20151016 141433 5.24 0.53 20151016 141434 5.32 0.54 20151016 141435 5.44 0.55 20151016 141436 5.51 0.56 20151016 154909 9.53 3.62 20151016 154910 9.56 3.62 20151016 154911 9.59 3.61 20151016 154912 9.60 3.62 20151016 154913 9.66 3.63 20151016 154914 9.68 3.64 20151016 154915 9.71 3.64 20151016 154916 9.74 3.64 20151016 154917 9.75 3.63 20151016 154918 9.69 3.63 20151016 154919 9.67 3.63 20151016 154920 9.64 3.63 20151016 154921 9.64 3.62 20151016 154922 9.64 3.61 20151016 154923 9.64 3.60 20151016 154924 9.63 3.58 20151016 154925 9.62 3.57 20151016 154926 9.53 3.56 20151016 154927 9.42 3.54 20151016 154929 9.33 3.52 20151016 154930 9.26 3.51 20151016 154931 9.19 3.49 20151016 154932 9.13 3.48 20151016 154933 9.10 3.46 20151016 154934 9.08 3.44 20151016 154935 8.94 3.42 20151016 154936 8.72 3.40 20151016 154937 8.52 3.37 20151016 154938 8.32 3.35 20151016 154939 8.14 3.33 20151016 154940 7.97 3.31 20151016 154941 7.82 3.29 20151016 154942 7.67 3.27 20151016 154943 7.51 3.24 20151016 154944 7.24 3.22 20151016 154945 6.97 3.20 20151016 154946 6.70 3.17 20151016 154947 6.44 3.15 20151016 154948 6.18 3.12 20151016 154949 5.89 3.10 20151016 154950 5.60 3.07 20151016 154951 5.33 3.04 20151016 154952 5.12 3.01 20151016 154954 4.91 2.98 20151016 154955 4.71 2.95 20151016 154956 4.48 2.92 20151016 154957 4.25 2.89 20151016 154958 4.00 2.85 20151016 154959 3.75 2.81 20151016 155000 3.50 2.76 20151016 155001 3.34 2.72 20151016 155002 3.31 2.66 20151016 155003 3.30 2.61 20151016 155004 3.29 2.54 20151016 155005 3.29 2.47 20151016 155006 3.30 2.38 20151016 155007 3.30 2.32 20151016 155008 3.29 2.22 20151016 155009 3.24 2.14 20151016 155010 3.06 2.10 20151016 155011 2.90 2.07 20151016 155012 2.75 2.06 20151016 155013 2.61 2.04 20151016 155014 2.47 2.03 20151016 155015 2.36 1.97 20151016 155016 2.28 1.88 20151016 155017 2.20 1.80 20151016 155018 2.29 1.65 20151016 155020 2.41 1.49 20151016 155038 5.06 1.08 20151016 155039 5.54 1.13 20151016 155040 6.02 1.17 20151016 155041 6.45 1.21 20151016 155042 6.87 1.24 20151016 155043 7.18 1.26 20151016 155044 7.46 1.27 20151016 155045 7.57 1.29 20151016 155046 7.68 1.30 20151016 155047 7.77 1.30 20151016 155048 7.84 1.30 20151016 155049 7.91 1.30 20151016 155050 7.95 1.29 20151016 155051 7.96 1.27 20151016 155052 7.98 1.26 20151016 155054 7.75 1.23 20151016 155055 7.51 1.20 20151016 155056 7.23 1.17 20151016 155057 6.92 1.14 20151016 155058 6.64 1.10 20151016 155059 6.31 1.06 20151016 155100 5.98 1.00 20151016 155101 5.69 0.95 20151016 155102 5.32 0.89 20151016 155103 4.95 0.84 20151016 155104 4.60 0.79 20151016 155105 4.31 0.72 20151016 155106 4.02 0.65 20151016 155107 3.75 0.57 20151016 155108 3.62 0.48 20151016 155109 3.50 0.38 20151016 155235 9.18 0.72 20151016 155236 9.42 0.82 20151016 155237 9.57 0.89 20151016 155238 9.62 0.94 20151016 155240 9.51 0.95 20151016 155241 9.39 0.96 20151016 155242 9.28 0.95 20151016 155243 9.17 0.94 20151016 155244 9.07 0.92 20151016 155245 8.98 0.90 20151016 155246 8.86 0.87 20151016 155247 8.74 0.84 20151016 155248 8.41 0.79 20151016 155249 8.03 0.73 20151016 155250 7.65 0.68 20151016 155251 7.26 0.61 20151016 155252 6.93 0.55 20151016 155323 8.22 0.53 20151016 155324 8.09 0.60 20151016 155325 7.94 0.64 20151016 155326 7.81 0.66 20151016 155327 7.59 0.66 20151016 155328 7.37 0.64 20151016 155329 7.11 0.62 20151016 155330 6.80 0.60 20151016 155331 6.54 0.58 20151016 155332 6.24 0.55 20151016 155333 5.99 0.53 20151016 155334 5.74 0.51 20151016 155335 5.52 0.49 20151016 155336 5.26 0.47 20151016 155337 4.99 0.45 20151016 155339 4.68 0.43 20151016 155340 4.41 0.42 20151016 155341 4.07 0.40 20151016 155342 3.78 0.39 20151016 155343 3.51 0.38 20151016 155344 3.26 0.37 20151016 155345 2.94 0.36 20151016 155346 2.63 0.35 20151016 155347 2.32 0.35 20151016 155348 2.04 0.34 20151016 155349 1.73 0.34 20151016 155350 1.43 0.34 20151016 155351 1.39 0.36 20151016 155352 1.46 0.37 20151016 155353 1.57 0.38 20151016 155354 0.95 0.39 20151016 155355 1.85 0.40 20151016 155356 2.35 0.41 20151016 155357 2.56 0.43 20151016 155358 2.77 0.46 20151016 155359 2.96 0.48 20151016 155400 3.11 0.49 20151016 155401 3.21 0.49 20151016 155403 3.27 0.50 20151016 155404 3.29 0.50 20151016 155405 3.31 0.51 20151016 155406 3.33 0.51 20151016 155407 3.29 0.51 20151016 155408 3.22 0.50 20151016 155409 3.14 0.50 20151016 155410 3.08 0.50 20151016 155411 3.04 0.50 20151016 155412 2.98 0.50 20151016 155413 2.91 0.50 20151016 155414 2.85 0.50 20151016 155415 2.81 0.51 20151016 155416 2.79 0.52 20151016 155417 2.79 0.53 20151016 155418 2.80 0.53 20151016 155419 2.79 0.52 20151016 155420 2.79 0.50 20151016 155421 2.78 0.50 20151016 155422 2.78 0.50 20151016 155423 2.81 0.50 20151016 155424 2.82 0.49 20151016 155426 2.82 0.48 20151016 155427 2.82 0.48 20151016 155428 2.93 0.47 20151016 155429 3.03 0.46 20151016 155430 3.14 0.45 20151016 155431 3.21 0.44 20151016 155432 3.29 0.43 20151016 155433 3.34 0.42 20151016 155434 3.36 0.40 20151016 155435 3.43 0.39 20151016 172822 8.91 3.47 20151016 172823 8.86 3.48 20151016 172824 8.82 3.48 20151016 172825 8.78 3.48 20151016 172826 8.75 3.48 20151016 172827 8.72 3.47 20151016 172828 8.72 3.47 20151016 172829 8.72 3.47 20151016 172830 8.72 3.46 20151016 172831 8.72 3.45 20151016 172832 8.73 3.45 20151016 172833 8.74 3.46 20151016 172834 8.76 3.47 20151016 172835 8.78 3.49 20151016 172836 8.78 3.50 20151016 172837 8.79 3.50 20151016 172838 8.81 3.50 20151016 172839 8.84 3.51 20151016 172841 8.86 3.51 20151016 172842 8.89 3.52 20151016 172843 8.91 3.52 20151016 172844 8.93 3.53 20151016 172845 8.96 3.53 20151016 172846 9.00 3.54 20151016 172847 9.03 3.55 20151016 172848 9.08 3.55 20151016 172849 9.11 3.55 20151016 172850 9.15 3.55 20151016 172851 9.17 3.56 20151016 172852 9.21 3.56 20151016 172853 9.25 3.57 20151016 172854 9.31 3.57 20151016 172855 9.35 3.58 20151016 172856 9.41 3.58 20151016 172857 9.46 3.59 20151016 172858 9.53 3.59 20151016 172859 9.57 3.60 20151016 172900 9.61 3.61 20151016 172901 9.66 3.61 20151016 172902 9.67 3.62 20151016 172903 9.70 3.62 20151016 172904 9.72 3.62 20151016 172905 9.75 3.63 20151016 172906 9.77 3.64 20151016 172908 9.79 3.64 20151016 172909 9.80 3.65 20151016 172910 9.81 3.65 20151016 172911 9.81 3.65 20151016 172912 9.78 3.65 20151016 172913 9.77 3.65 20151016 172914 9.77 3.65 20151016 172915 9.76 3.65 20151016 172916 9.76 3.65 20151016 172917 9.78 3.65 20151016 172918 9.77 3.65 20151016 172919 9.74 3.65 20151016 172920 9.69 3.66 20151016 172921 9.64 3.66 20151016 172922 9.60 3.66 20151016 172923 9.54 3.65 20151016 172924 9.48 3.65 20151016 172925 9.42 3.65 20151016 172926 9.39 3.65 20151016 172927 9.34 3.66 20151016 172928 9.29 3.65 20151016 172929 9.23 3.66 20151016 172930 9.16 3.65 20151016 172931 9.11 3.66 20151016 172932 9.06 3.66 20151016 172934 9.01 3.66 20151016 172935 8.93 3.65 20151016 172936 8.85 3.65 20151016 172937 8.74 3.65 20151016 172938 8.63 3.65 20151016 172939 8.50 3.64 20151016 172940 8.36 3.64 20151016 172941 8.23 3.64 20151016 172942 8.10 3.63 20151016 172943 7.97 3.63 20151016 172944 7.86 3.62 20151016 172945 7.81 3.60 20151016 172947 7.82 3.54 20151016 172948 7.82 3.29 20151016 172949 7.84 3.06 20151016 172952 7.87 3.12 20151016 172953 7.90 3.23 20151016 172954 7.98 3.28 20151016 172955 8.03 3.26 20151016 172956 8.06 3.22 20151016 172957 8.08 3.17 20151016 172958 8.10 3.12 20151016 173000 8.13 3.09 20151016 173001 8.14 3.06 20151016 173002 8.13 3.02 20151016 173003 8.07 2.95 20151016 173004 8.02 2.89 20151016 173005 7.95 2.85 20151016 173006 7.88 2.83 20151016 173007 7.81 2.81 20151016 173008 7.74 2.80 20151016 173009 7.68 2.78 20151016 173010 7.61 2.77 20151016 173011 7.54 2.73 20151016 173012 7.48 2.69 20151016 173013 7.42 2.65 20151016 173016 7.16 2.52 20151016 173017 7.09 2.48 20151016 173018 7.02 2.44 20151016 173019 7.01 2.41 20151016 173020 7.06 2.39 20151016 173021 7.13 2.37 20151016 173022 7.19 2.36 20151016 173023 7.25 2.37 20151016 173024 7.30 2.37 20151016 173026 7.35 2.39 20151016 173027 7.39 2.41 20151016 173028 7.42 2.44 20151016 173029 7.37 2.47 20151016 173030 7.33 2.50 20151016 173031 7.31 2.54 20151016 173032 7.31 2.57 20151016 173033 7.31 2.61 20151016 173034 7.29 2.64 20151016 173035 7.27 2.67 20151016 173036 7.27 2.71 20151016 173037 7.29 2.74 20151016 173038 7.34 2.77 20151016 173039 7.37 2.80 20151016 173040 7.39 2.83 20151016 173041 7.43 2.85 20151016 173042 7.48 2.87 20151016 173043 7.53 2.90 20151016 173044 7.59 2.92 20151016 173045 7.63 2.94 20151016 173046 7.64 2.95 20151016 173047 7.64 2.97 20151016 173048 7.65 2.98 20151016 173049 7.65 3.00 20151016 173050 7.64 3.01 20151016 173052 7.61 3.02 20151016 173053 7.57 3.04 20151016 173054 7.61 3.05 20151016 173055 8.01 3.06 20151016 173056 8.45 3.07 20151016 173057 8.89 3.09 20151016 173058 9.31 3.11 20151016 173059 9.75 3.13 20151016 173100 10.19 3.15 20151016 173101 10.62 3.18 20151016 173102 11.08 3.20 20151016 173103 11.16 3.21 20151016 173104 11.18 3.21 20151016 173105 11.23 3.21 20151016 173106 11.30 3.21 20151016 173107 11.39 3.20 20151016 173108 11.50 3.20 20151016 173109 11.62 3.19 20151016 173110 11.75 3.18 20151016 173111 11.76 3.17 20151016 173112 11.63 3.15 20151016 173113 11.51 3.13 20151016 173114 11.37 3.12 20151016 173115 11.25 3.10 20151016 173117 11.15 3.09 20151016 173118 11.02 3.07 20151016 173119 10.87 3.06 20151016 173120 10.74 3.04 20151016 173121 10.72 3.03 20151016 173122 10.70 3.02 20151016 173123 10.66 3.00 20151016 173124 10.62 2.99 20151016 173125 10.56 2.98 20151016 173126 10.50 2.97 20151016 173127 10.45 2.96 20151016 173128 10.39 2.95 20151016 173129 10.38 2.94 20151016 173130 10.39 2.93 20151016 173131 10.37 2.93 20151016 173132 10.38 2.92 20151016 173133 10.38 2.92 20151016 173134 10.38 2.92 20151016 173135 10.36 2.91 20151016 173136 10.35 2.91 20151016 173137 10.31 2.90 20151016 173138 10.22 2.90 20151016 173139 10.15 2.90 20151016 173140 10.07 2.89 20151016 173142 10.00 2.88 20151016 173143 9.93 2.88 20151016 173144 9.87 2.87 20151016 173145 9.81 2.87 20151016 173146 9.77 2.86 20151016 173147 9.98 2.87 20151016 173148 10.15 2.87 20151016 173149 10.34 2.87 20151016 173150 10.50 2.88 20151016 173151 10.67 2.89 20151016 173152 10.83 2.90 20151016 173153 10.97 2.91 20151016 173154 11.11 2.92 20151016 173155 11.31 2.94 20151016 173156 11.57 2.96 20151016 173157 11.82 2.98 20151016 173158 12.07 3.00 20151016 173159 12.30 3.03 20151016 173200 12.52 3.05 20151016 173201 12.71 3.08 20151016 173202 12.90 3.10 20151016 173203 13.06 3.11 20151016 173204 13.16 3.10 20151016 173206 13.26 3.10 20151016 173207 13.35 3.11 20151016 173208 13.41 3.15 20151016 173209 13.51 3.20 20151016 173210 13.62 3.23 20151016 173211 13.72 3.25 20151016 173212 13.82 3.28 20151016 173213 13.90 3.31 20151016 173214 13.96 3.35 20151016 173215 14.02 3.38 20151016 173216 14.06 3.42 20151016 173217 14.12 3.45 20151016 173218 14.18 3.48 20151016 173219 14.23 3.51 20151016 173220 14.27 3.53 20151016 173221 14.14 3.54 20151016 173222 13.65 3.51 20151016 173223 12.97 3.46 20151016 173224 12.24 3.39 20151016 173225 11.41 3.27 20151017 035306 17.03 2.99 20151017 035307 17.38 3.09 20151017 035308 18.35 3.18 20151017 035309 19.09 3.26 20151017 035310 18.48 3.30 20151017 035311 17.82 3.30 20151017 035312 18.08 3.35 20151017 035313 18.65 3.38 20151017 035314 19.06 3.39 20151017 035316 18.90 3.38 20151017 035317 18.75 3.34 20151017 035318 18.75 3.28 20151017 035319 18.28 3.21 20151017 035320 17.60 3.15 20151017 035321 17.29 3.07 20151017 035322 17.39 3.00 20151017 035323 17.45 2.93 20151017 035324 17.25 2.82 20151017 035325 16.81 2.64 20151017 035326 16.43 2.42 20151017 035327 15.90 2.29 20151017 035328 15.38 2.23 20151017 035329 14.97 2.17 20151017 035330 14.92 2.05 20151017 035331 15.00 1.93 20151017 035332 15.15 1.82 20151017 035333 15.32 1.77 20151017 035334 15.42 1.72 20151017 035335 15.22 1.62 20151017 035336 14.76 1.50 20151017 035337 14.34 1.39 20151017 035338 13.76 1.33 20151017 035339 13.15 1.29 20151017 035341 12.79 1.24 20151017 035342 12.24 1.26 20151017 035343 11.79 1.29 20151017 035344 11.38 1.35 20151017 035345 11.85 1.45 20151017 035346 12.43 1.55 20151017 035347 12.85 1.63 20151017 035348 12.93 1.74 20151017 035349 12.97 1.89 20151017 035350 13.20 2.02 20151017 035351 13.78 2.10 20151017 035352 14.62 2.16 20151017 035353 15.50 2.39 20151017 035354 16.38 2.62 20151017 035355 17.26 2.81 20151017 035356 18.48 2.95 20151017 035357 19.88 3.09 20151017 035358 21.29 3.26 20151017 035359 22.38 3.44 20151017 035400 23.50 3.63 20151017 035401 24.34 3.83 20151017 035402 25.19 4.02 20151017 035404 27.13 4.33 20151017 035406 28.44 4.49 20151017 035407 29.95 4.66 20151017 035408 30.50 4.80 20151017 035409 30.82 4.93 20151017 052855 8.38 1.08 20151017 052856 9.32 1.13 20151017 052857 10.62 1.21 20151017 052858 10.02 1.29 20151017 052859 8.84 1.35 20151017 052901 8.61 1.46 20151017 052902 8.67 1.50 20151017 052903 9.31 1.48 20151017 052904 9.79 1.46 20151017 052905 9.24 1.53 20151017 052906 8.77 1.55 20151017 052907 8.83 1.54 20151017 052908 8.99 1.54 20151017 052909 9.21 1.51 20151017 052910 9.45 1.50 20151017 052911 9.79 1.58 20151017 052912 10.11 1.60 20151017 052913 10.22 1.54 20151017 052914 10.32 1.46 20151017 052915 10.90 1.37 20151017 052917 10.78 1.39 20151017 052918 11.15 1.43 20151017 052919 11.57 1.45 20151017 052920 11.61 1.57 20151017 052921 11.67 1.69 20151017 052922 12.19 1.75 20151017 052923 12.55 1.65 20151017 052924 12.94 1.47 20151017 052925 13.39 1.32 20151017 052926 13.38 1.26 20151017 052927 14.01 1.19 20151017 053302 10.27 0.07 20151017 053303 9.41 -0.02 20151017 053304 8.45 -0.14 20151017 053305 7.47 -0.18 20151017 053306 6.82 -0.21 20151017 053307 6.46 -0.24 20151017 053308 5.72 -0.24 20151017 053309 5.46 -0.22 20151017 053310 4.84 -0.22 20151017 053311 3.80 -0.23 20151017 053312 3.33 -0.22 20151017 053313 3.53 -0.23 20151017 053315 3.95 -0.21 20151017 053316 4.76 -0.18 20151017 053317 6.27 -0.19 20151017 053318 7.75 -0.22 20151017 053319 9.35 -0.27 20151017 053320 9.77 -0.27 20151017 053321 9.44 -0.27 20151017 053322 9.18 -0.29 20151017 053323 9.16 -0.32 20151017 053324 9.11 -0.37 20151017 053325 8.91 -0.42 20151017 053326 8.36 -0.47 20151017 053327 7.68 -0.50 20151017 053328 6.64 -0.47 20151017 053329 6.01 -0.44 20151017 053356 8.75 0.07 20151017 053357 7.02 -0.27 20151017 053358 6.03 -0.56 20151017 053359 6.15 -0.82 20151017 053400 6.72 -0.84 20151017 053401 7.67 -0.87 20151017 053402 7.90 -0.82 20151017 053403 6.28 -0.57 20151017 053404 4.59 -0.31 20151017 053406 2.49 -0.01 20151017 053407 1.20 0.27 20151017 053408 3.19 0.52 20151017 053409 5.65 0.66 20151017 053410 8.16 0.76 20151017 053411 10.67 0.87 20151017 053412 9.79 0.88 20151017 053413 8.94 0.91 20151017 053414 8.09 0.97 20151017 053415 6.98 1.10 20151017 053416 5.78 1.21 20151017 053417 4.61 1.28 20151017 053418 3.67 1.33 20151017 053419 3.05 1.38 20151017 053420 3.23 1.53 20151017 053421 4.07 1.76 20151017 053422 5.54 2.00 20151017 053423 7.34 2.16 20151017 053424 9.20 2.32 20151017 053425 11.05 2.48 20151017 053426 12.69 2.60 20151017 053427 14.53 2.73 20151017 053428 15.95 2.82 20151017 053429 16.25 2.80 20151017 053431 16.52 2.76 20151017 053432 15.73 2.73 20151017 053433 14.38 2.74 20151017 053434 13.24 2.74 20151017 053435 12.90 2.75 20151017 053436 12.63 2.75 20151017 053437 12.20 2.75 20151017 053438 11.98 2.82 20151017 053439 11.77 2.88 20151017 053440 11.71 2.93 20151017 053441 12.08 2.93 20151017 053442 12.36 2.93 20151017 053443 12.19 2.94 20151017 053444 11.64 2.91 20151017 053445 11.25 2.86 20151017 053446 11.18 2.82 20151017 053447 11.16 2.80 20151017 053448 11.10 2.79 20151017 053449 10.37 2.74 20151017 053450 9.72 2.68 20151017 053451 9.16 2.63 20151017 053452 8.49 2.61 20151017 053453 7.83 2.60 20151017 053454 7.77 2.63 20151017 053456 8.34 2.67 20151017 053457 8.95 2.70 20151017 053458 9.47 2.76 20151017 053459 9.90 2.83 20151017 053500 10.40 2.91 20151017 053501 10.75 2.94 20151017 053502 11.39 2.98 20151017 053503 12.22 3.04 20151017 053504 12.35 3.06 20151017 053505 12.18 3.09 20151017 053506 11.68 3.11 20151017 053507 11.06 3.14 20151017 053508 10.45 3.14 20151017 053509 10.20 3.14 20151017 053510 10.20 3.12 20151017 053511 10.22 3.08 20151017 053512 10.74 3.07 20151017 053513 11.37 3.09 20151017 053514 12.00 3.14 20151017 053515 12.48 3.18 20151017 053516 13.16 3.20 20151017 053517 13.26 3.23 20151017 053518 12.70 3.23 20151017 053519 12.48 3.23 20151017 053520 13.00 3.27 20151017 053522 13.72 3.34 20151017 053523 14.53 3.41 20151017 053524 14.44 3.42 20151017 053525 13.97 3.42 20151017 053526 13.37 3.41 20151017 053527 14.00 3.34 20151017 053528 14.60 3.28 20151017 053529 14.82 3.24 20151017 053530 14.45 3.24 20151017 053531 14.01 3.24 20151017 053532 13.46 3.22 20151017 053533 13.05 3.17 20151017 053534 12.81 3.11 20151017 053535 12.71 3.12 20151017 053536 12.64 3.17 20151017 053537 12.76 3.24 20151017 071014 11.46 -1.12 20151017 071015 10.91 -0.97 20151017 071016 10.17 -0.79 20151017 071017 9.49 -0.64 20151017 071018 9.73 -0.66 20151017 071019 10.07 -0.62 20151017 071020 10.45 -0.51 20151017 071021 10.28 -0.55 20151017 071022 10.06 -0.59 20151017 071023 9.91 -0.61 20151017 071024 9.21 -0.59 20151017 071025 8.91 -0.60 20151017 071026 9.27 -0.65 20151017 071027 8.98 -0.72 20151017 071028 8.77 -0.72 20151017 071029 8.80 -0.70 20151017 071030 8.43 -0.64 20151017 071032 7.86 -0.64 20151017 071033 7.26 -0.66 20151017 071034 7.23 -0.63 20151017 071035 7.19 -0.54 20151017 071036 7.01 -0.49 20151017 071037 6.85 -0.47 20151017 071038 6.81 -0.47 20151017 071039 6.12 -0.56 20151017 071040 5.51 -0.60 20151017 071041 5.18 -0.57 20151017 071042 4.61 -0.58 20151017 071043 3.93 -0.72 20151017 071044 3.55 -1.02 20151017 071045 3.06 -1.07 20151017 071046 2.02 -0.79 20151017 071047 1.03 -0.60 20151017 071048 0.49 -0.48 20151017 071049 1.58 -0.44 20151017 071050 2.87 -0.40 20151017 071136 8.41 0.20 20151017 071137 7.68 0.40 20151017 071138 7.29 0.61 20151017 071139 7.50 0.76 20151017 071140 8.03 0.84 20151017 071141 8.38 0.92 20151017 071142 8.51 1.06 20151017 071144 8.72 1.18 20151017 071145 9.34 1.27 20151017 071146 9.93 1.32 20151017 071147 10.16 1.38 20151017 071148 10.04 1.46 20151017 071149 9.65 1.48 20151017 071150 9.65 1.49 20151017 071151 9.98 1.49 20151017 071152 10.01 1.60 20151017 071153 9.90 1.73 20151017 071154 9.92 1.81 20151017 071155 10.07 1.86 20151017 071156 10.06 1.92 20151017 071157 10.09 1.95 20151017 071158 10.73 1.96 20151017 071159 11.28 2.02 20151017 071200 11.60 2.12 20151017 071201 11.94 2.22 20151017 071202 12.53 2.32 20151017 071203 12.33 2.34 20151017 071204 11.94 2.35 20151017 071205 11.90 2.38 20151017 071206 11.94 2.45 20151017 071208 12.06 2.52 20151017 071209 12.27 2.55 20151017 071210 12.48 2.48 20151017 071211 12.53 2.37 20151017 071212 12.44 2.26 20151017 071213 12.23 2.28 20151017 071214 12.10 2.34 20151017 071215 11.98 2.35 20151017 071216 12.01 2.26 20151017 071217 12.14 2.16 20151017 071218 12.13 2.09 20151017 071233 11.88 2.10 20151017 071234 12.34 2.21 20151017 071235 12.96 2.32 20151017 071237 13.33 2.34 20151017 071238 13.40 2.42 20151017 071239 13.20 2.50 20151017 071240 13.04 2.52 20151017 071241 12.89 2.51 20151017 071242 12.54 2.54 20151017 071243 12.40 2.60 20151017 071244 12.47 2.65 20151017 071245 12.50 2.62 20151017 071246 12.22 2.55 20151017 071247 12.04 2.47 20151017 071248 12.33 2.49 20151017 071249 12.60 2.53 20151017 071250 12.67 2.56 20151017 071251 12.59 2.49 20151017 071252 12.46 2.40 20151017 071253 12.64 2.36 20151017 071254 13.52 2.37 20151017 071255 14.17 2.34 20151017 071256 14.45 2.30 20151017 071257 14.44 2.29 20151017 071258 14.48 2.29 20151017 071259 14.44 2.25 20151017 071301 14.31 2.21 20151017 071302 14.09 2.20 20151017 071303 13.65 2.23 20151017 071304 13.26 2.25 20151017 071305 13.05 2.26 20151017 071306 13.26 2.32 20151017 071307 13.54 2.40 20151017 071308 13.72 2.47 20151017 071309 13.57 2.51 20151017 071310 13.25 2.52 20151017 071311 13.05 2.57 20151017 071312 13.35 2.68 20151017 071313 13.50 2.78 20151017 071314 13.49 2.85 20151017 071315 13.44 2.90 20151017 071316 13.39 2.95 20151017 071317 13.58 3.00 20151017 071318 13.84 3.06 20151017 071319 14.12 3.11 20151017 071320 14.68 3.19 20151017 071321 15.15 3.26 20151017 071322 15.44 3.30 20151017 071323 15.54 3.44 20151017 071325 15.70 3.60 20151017 071326 16.00 3.71 20151017 071327 16.26 3.77 20151017 071328 16.52 3.85 20151017 071329 16.91 3.93 20151017 071330 17.33 3.99 20151017 071331 17.71 4.05 20151017 071332 18.41 4.10 20151017 071333 19.19 4.14 20151017 071334 19.96 4.16 20151017 071335 20.41 4.19 20151017 071336 20.84 4.23 20151017 071337 21.20 4.27 20151017 071338 21.14 4.34 20151017 071339 21.19 4.40 20151017 071340 21.32 4.45 20151017 071341 21.37 4.46 20151017 071342 21.41 4.47 20151017 071343 21.25 4.44 20151017 071344 21.01 4.39 20151017 071345 21.12 4.34 20151017 071346 21.04 4.31 20151017 071347 20.81 4.30 20151017 071348 20.47 4.31 20151017 071350 20.64 4.25 20151017 071351 20.94 4.17 20151017 071352 20.98 4.08 20151017 071353 20.34 4.09 20151017 071354 19.92 4.10 20151017 071355 19.80 4.08 20151017 071356 19.87 4.05 20151017 071357 20.18 4.00 20151017 071358 20.15 3.97 20151017 071359 19.70 3.98 20151017 071400 19.15 3.99 20151017 071401 18.84 4.00 20151017 071402 18.57 4.01 20151017 071403 18.25 4.02 20151017 071404 18.87 4.16 20151017 071405 19.43 4.29 20151017 071406 19.97 4.40 20151017 071407 20.23 4.42 20151017 071408 20.55 4.43 20151017 071409 20.93 4.45 20151017 071410 21.40 4.47 20151017 071411 21.70 4.49 20151017 071412 21.78 4.43 20151017 071414 21.80 4.33 20151017 071415 21.73 4.24 20151017 071416 21.47 4.20 20151017 071417 21.30 4.13 20151017 071418 21.20 4.04 20151017 071419 21.02 3.83 20151017 071420 20.86 3.65 20151017 071421 20.23 3.45 20151017 071422 18.71 3.09 20151017 071423 17.22 2.74 20151017 071424 15.60 2.32 20151017 071425 13.79 1.84 20151017 071426 11.98 1.39 20151017 071427 10.43 0.98 20151017 071428 9.42 0.52 20151017 071429 8.95 0.04 20151017 071430 6.58 -0.20 20151017 071431 4.46 -0.46 20151017 071432 3.02 -0.66 20151017 071433 3.30 -0.68 20151017 071434 4.65 -0.74 20151017 071435 6.77 -0.78 20151017 071436 9.55 -0.78 20151017 071437 12.54 -0.77 20151017 071439 12.19 -0.53 20151017 071440 10.36 -0.16 20151017 071441 8.96 0.20 20151017 071442 7.99 0.53 20151017 071443 7.15 0.85 20151017 071444 6.54 1.17 20151017 071445 6.38 1.44 20151017 071446 6.68 1.71 20151017 071447 7.68 1.97 20151017 071448 9.43 2.20 20151017 071449 11.16 2.43 20151017 071450 12.73 2.61 20151017 071451 14.36 2.74 20151017 071452 16.16 2.86 20151017 071453 18.36 3.01 20151017 071454 20.25 3.17 20151017 071455 22.18 3.32 20151017 071456 22.28 3.39 20151017 071457 22.57 3.47 20151017 071458 23.20 3.56 20151017 071459 24.47 3.64 20151017 071500 25.90 3.71 20151017 071501 27.05 3.81 20151017 071502 27.61 3.96 20151017 071504 28.34 4.12 20151017 071505 28.47 4.16 20151017 071506 28.38 4.17 20151017 071507 28.42 4.18 20151017 071508 28.97 4.12 20151017 071509 29.65 4.05 20151017 071510 30.28 3.95 20151017 071511 29.53 3.70 20151017 071512 28.67 3.45 20151017 071516 25.29 1.86 20151017 071517 24.14 1.95 20151017 071518 22.72 2.16 20151017 071519 21.68 2.33 20151017 071520 21.04 2.34 20151017 071521 20.52 2.40 20151017 071522 20.31 2.51 20151017 071523 20.12 2.59 20151017 071524 19.86 2.62 20151017 071525 19.32 2.59 20151017 071526 18.79 2.56 20151017 071527 18.22 2.56 20151017 071528 17.69 2.60 20151017 071530 17.25 2.65 20151017 071531 16.97 2.70 20151017 071532 16.78 2.74 20151017 071533 16.53 2.79 20151017 071534 16.34 2.88 20151017 071535 16.09 2.96 20151017 071536 16.03 3.04 20151017 071537 15.91 3.08 20151017 071538 15.65 3.11 20151017 071539 15.65 3.15 20151017 071540 15.82 3.17 20151017 071541 16.09 3.23 20151017 071542 16.04 3.37 20151017 071543 16.04 3.53 20151017 071544 16.24 3.69 20151017 071545 16.57 3.77 20151017 071546 17.10 3.85 20151017 071547 17.65 3.90 20151017 071548 18.50 4.02 20151017 071549 19.23 4.14 20151017 071550 19.88 4.23 20151017 071551 20.72 4.22 20151017 071552 21.70 4.20 20151017 071553 22.30 4.22 20151017 071555 22.55 4.29 20151017 071556 22.78 4.38 20151017 071557 23.18 4.31 20151017 071559 24.00 4.13 20151017 071600 23.98 4.06 20151017 071601 23.83 3.98 20151017 071602 23.64 3.88 20151017 071603 23.68 3.75 20151017 071604 23.68 3.62 20151017 071605 23.28 3.52 20151017 071606 22.76 3.45 20151017 071607 22.37 3.40 20151017 071608 21.51 3.29 20151017 071609 20.67 3.17 20151017 071610 19.78 3.07 20151017 071611 18.72 3.04 20151017 071612 17.83 3.03 20151017 071613 17.22 3.05 20151017 071614 16.92 3.11 20151017 071615 16.68 3.19 20151017 071616 16.27 3.25 20151017 071617 15.86 3.26 20151017 071618 15.53 3.29 20151017 071619 15.24 3.37 20151017 071621 14.91 3.49 20151017 071622 14.56 3.60 20151017 071623 14.94 3.67 20151017 071624 15.47 3.73 20151017 071625 15.99 3.79 20151017 071626 16.21 3.96 20151017 071627 16.26 4.09 20151017 071628 16.30 4.18 20151017 071629 16.35 4.25 20151017 071630 16.39 4.32 20151017 071631 16.56 4.41 20151017 071632 16.78 4.53 20151017 071634 17.65 4.68 20151017 071635 18.21 4.72 20151017 071636 18.69 4.77 20151017 071637 18.99 4.83 20151017 071638 19.28 4.87 20151017 071639 19.66 4.89 20151017 071640 20.19 4.91 20151017 071641 20.76 4.95 20151017 134213 7.55 0.79 20151017 134216 8.14 1.02 20151017 134218 8.31 1.09 20151017 134219 8.48 1.15 20151017 134220 8.77 1.23 20151017 134221 9.08 1.29 20151017 134222 9.38 1.33 20151017 134223 9.82 1.40 20151017 134224 9.99 1.43 20151017 134225 10.20 1.48 20151017 134226 10.40 1.52 20151017 134227 10.54 1.56 20151017 134228 10.69 1.59 20151017 134229 10.83 1.63 20151017 134230 11.02 1.65 20151017 134231 11.19 1.68 20151017 134232 11.31 1.70 20151017 134233 11.30 1.70 20151017 134234 11.30 1.71 20151017 134235 11.29 1.71 20151017 134236 11.28 1.71 20151017 134237 11.28 1.71 20151017 134238 11.28 1.71 20151017 134239 11.29 1.71 20151017 134241 11.33 1.70 20151017 134242 11.35 1.70 20151017 134243 11.18 1.68 20151017 134244 11.06 1.66 20151017 134245 10.93 1.64 20151017 134246 10.81 1.62 20151017 134247 10.67 1.59 20151017 134248 10.55 1.56 20151017 134249 10.40 1.53 20151017 134250 10.29 1.51 20151017 134251 10.14 1.48 20151017 134252 10.06 1.46 20151017 134253 9.96 1.43 20151017 134254 9.87 1.41 20151017 134255 9.76 1.39 20151017 134257 9.56 1.34 20151017 134259 9.31 1.27 20151017 134300 9.21 1.24 20151017 134301 8.91 1.20 20151017 134305 7.92 1.03 20151017 134306 7.63 0.93 20151017 151804 8.23 1.98 20151017 151805 8.13 1.98 20151017 151806 8.03 1.97 20151017 151807 7.92 1.96 20151017 151808 7.80 1.96 20151017 151809 7.69 1.95 20151017 151810 7.58 1.94 20151017 151811 7.46 1.94 20151017 151812 7.35 1.93 20151017 151813 7.22 1.93 20151017 151814 7.09 1.92 20151017 151815 6.99 1.92 20151017 151816 6.92 1.92 20151017 151817 6.85 1.92 20151017 151818 6.76 1.92 20151017 151819 6.67 1.92 20151017 151820 6.57 1.92 20151017 151821 6.48 1.92 20151017 151822 6.40 1.93 20151017 151823 6.32 1.93 20151017 151824 6.26 1.93 20151017 151825 6.20 1.94 20151017 151827 6.12 1.94 20151017 151828 6.03 1.93 20151017 151829 5.94 1.93 20151017 151830 5.87 1.94 20151017 151831 5.81 1.94 20151017 151832 5.74 1.95 20151017 151833 5.66 1.95 20151017 151834 5.58 1.96 20151017 151835 5.51 1.96 20151017 151836 5.46 1.96 20151017 151837 5.41 1.97 20151017 151838 5.34 1.97 20151017 151839 5.28 1.97 20151017 151840 5.20 1.97 20151017 151841 5.21 1.95 20151017 151842 5.24 1.92 20151017 151843 5.27 1.90 20151017 151844 5.31 1.94 20151017 151845 5.35 1.97 20151017 151846 5.38 2.00 20151017 151847 5.40 2.01 20151017 151848 5.42 2.02 20151017 151849 5.50 2.02 20151017 151850 5.63 2.03 20151017 151852 5.77 2.03 20151017 151853 5.88 2.04 20151017 151854 6.00 2.04 20151017 151855 6.11 2.05 20151017 151856 6.21 2.05 20151017 151857 6.31 2.06 20151017 151858 6.40 2.06 20151017 151859 6.47 2.06 20151017 151900 6.54 2.05 20151017 151901 6.62 2.06 20151017 151902 6.71 2.08 20151017 151903 6.82 2.10 20151017 151904 6.92 2.11 20151017 151905 7.01 2.12 20151017 151906 7.11 2.12 20151017 151907 6.98 2.11 20151017 151908 6.77 2.10 20151017 151909 6.49 2.08 20151017 151910 6.09 1.98 20151017 151911 5.67 1.86 20151017 151930 3.94 0.61 20151017 151931 4.32 0.66 20151017 151932 4.62 0.71 20151017 151933 4.12 0.76 20151017 151934 2.87 0.81 20151017 151935 1.67 0.81 20151017 151945 3.91 0.35 20151017 151946 3.58 0.26 20151017 151947 3.28 0.18 20151017 152248 11.81 0.79 20151017 152249 12.63 0.92 20151017 152250 13.21 1.06 20151017 152251 13.10 1.14 20151017 152252 13.01 1.22 20151017 152253 12.90 1.29 20151017 152254 12.82 1.34 20151017 152255 12.74 1.38 20151017 152256 12.63 1.41 20151017 152257 12.51 1.43 20151017 152258 12.34 1.44 20151017 152259 12.12 1.44 20151017 152300 11.94 1.44 20151017 152301 11.73 1.43 20151017 152303 11.54 1.42 20151017 152304 11.32 1.41 20151017 152305 11.09 1.39 20151017 152306 10.90 1.37 20151017 152307 10.66 1.34 20151017 152308 10.43 1.31 20151017 152309 10.18 1.28 20151017 152310 9.99 1.25 20151017 152311 9.82 1.22 20151017 152312 9.59 1.19 20151017 152313 9.38 1.16 20151017 152314 9.15 1.13 20151017 152315 8.97 1.10 20151017 152316 8.77 1.07 20151017 152317 8.60 1.04 20151017 152318 8.41 1.01 20151017 152319 8.26 0.98 20151017 152320 8.08 0.95 20151017 152321 7.87 0.91 20151017 152322 7.70 0.87 20151017 152323 7.50 0.83 20151017 152324 7.29 0.78 20151017 152326 7.05 0.70 20151017 152327 6.85 0.61 20151017 165650 9.38 2.95 20151017 165651 9.31 2.95 20151017 165652 9.25 2.96 20151017 165653 9.17 2.96 20151017 165654 9.08 2.96 20151017 165655 8.98 2.96 20151017 165656 8.89 2.96 20151017 165657 8.80 2.96 20151017 165658 8.71 2.96 20151017 165659 8.62 2.96 20151017 165700 8.54 2.96 20151017 165701 8.47 2.97 20151017 165702 8.40 2.97 20151017 165703 8.33 2.97 20151017 165704 8.27 2.97 20151017 165705 8.22 2.97 20151017 165706 8.18 2.97 20151017 165707 8.22 2.98 20151017 165708 8.28 2.98 20151017 165710 8.35 2.98 20151017 165711 8.41 2.99 20151017 165712 8.46 2.99 20151017 165713 8.50 3.00 20151017 165714 8.52 3.00 20151017 165715 8.55 3.00 20151017 165716 8.57 3.00 20151017 165717 8.62 3.01 20151017 165718 8.67 3.01 20151017 165719 8.72 3.01 20151017 165720 8.77 3.02 20151017 165721 8.80 3.02 20151017 165722 8.82 3.02 20151017 165723 8.83 3.03 20151017 165724 8.85 3.03 20151017 165725 8.86 3.03 20151017 165726 8.88 3.03 20151017 165727 8.90 3.03 20151017 165728 8.92 3.03 20151017 165729 8.93 3.03 20151017 165730 8.93 3.03 20151017 165731 8.93 3.03 20151017 165732 8.92 3.03 20151017 165733 8.77 3.02 20151017 165734 8.63 3.01 20151017 165736 8.50 3.01 20151017 165737 8.33 2.99 20151017 165738 8.17 2.98 20151017 165739 8.03 2.97 20151017 165740 7.91 2.96 20151017 165741 7.80 2.94 20151017 165742 7.72 2.93 20151017 165743 7.65 2.92 20151017 165744 7.58 2.91 20151017 165745 7.51 2.90 20151017 165746 7.43 2.89 20151017 165747 7.37 2.88 20151017 165748 7.29 2.87 20151017 165749 7.22 2.86 20151017 165750 7.16 2.85 20151017 165751 7.10 2.84 20151017 165752 7.01 2.83 20151017 165753 6.93 2.81 20151017 165754 6.84 2.79 20151017 165755 6.74 2.77 20151017 165756 6.58 2.74 20151017 165757 6.41 2.72 20151017 165758 6.21 2.69 20151017 165759 5.93 2.66 20151017 165800 5.66 2.63 20151017 165801 5.39 2.59 20151017 165803 5.13 2.55 20151017 165804 4.90 2.51 20151017 165805 4.65 2.45 20151017 165806 4.39 2.39 20151017 165807 4.13 2.33 20151017 165808 3.85 2.24 20151017 165809 3.62 2.15 20151017 165810 3.42 2.06 20151017 165811 3.01 1.93 20151017 165812 2.74 1.79 20151017 165813 2.58 1.64 20151017 165814 2.44 1.45 20151017 165818 3.06 0.67 20151017 165819 3.28 0.68 20151017 165820 3.51 0.77 20151017 165821 3.74 0.86 20151017 165822 3.96 0.92 20151017 165823 4.16 0.98 20151017 165824 4.24 1.03 20151017 165825 4.18 1.07 20151017 165826 4.13 1.12 20151017 165828 4.07 1.16 20151017 165829 4.01 1.19 20151017 165830 3.94 1.22 20151017 165831 3.91 1.24 20151017 165832 3.89 1.25 20151017 165833 3.89 1.27 20151017 165834 3.82 1.29 20151017 165835 3.75 1.32 20151017 165836 3.70 1.35 20151017 165837 3.65 1.39 20151017 165838 3.61 1.44 20151017 165839 3.58 1.48 20151017 165840 3.59 1.51 20151017 165841 3.63 1.55 20151017 165842 3.62 1.57 20151017 165843 3.56 1.59 20151017 165844 3.49 1.61 20151017 165845 3.40 1.62 20151017 165846 3.29 1.63 20151017 165847 3.18 1.65 20151017 165848 3.05 1.66 20151017 165849 2.93 1.67 20151017 165850 2.82 1.69 20151017 165851 2.70 1.71 20151017 165852 2.57 1.72 20151017 165854 2.44 1.74 20151017 165855 2.30 1.75 20151017 165856 2.17 1.76 20151017 165857 2.03 1.77 20151017 165858 1.89 1.78 20151017 165859 1.77 1.79 20151017 165900 1.85 1.80 20151017 165901 1.94 1.80 20151017 165902 2.00 1.81 20151017 165903 2.02 1.81 20151017 165904 2.07 1.82 20151017 165905 2.16 1.83 20151017 165906 2.27 1.83 20151017 165907 2.39 1.83 20151017 165908 2.58 1.83 20151017 165909 2.83 1.83 20151017 165910 3.10 1.84 20151017 165911 3.39 1.84 20151017 165912 3.70 1.84 20151017 165913 4.03 1.84 20151017 165914 4.32 1.84 20151017 165915 4.59 1.83 20151017 165916 4.69 1.83 20151017 165917 4.44 1.83 20151017 165918 4.20 1.84 20151017 165920 3.97 1.85 20151017 165921 3.74 1.86 20151017 165922 3.54 1.88 20151017 165923 3.35 1.89 20151017 165924 3.17 1.91 20151017 165925 3.01 1.92 20151017 165926 2.84 1.93 20151017 165927 2.67 1.94 20151017 165928 2.49 1.95 20151017 165929 2.34 1.95 20151017 165930 2.18 1.96 20151017 165931 1.80 1.96 20151017 165932 1.10 1.97 20151017 165933 0.71 1.98 20151017 165934 1.00 1.99 20151017 165935 1.72 2.00 20151017 165936 2.27 2.01 20151017 165937 2.58 2.03 20151017 165938 2.92 2.04 20151017 165939 3.32 2.06 20151017 165940 3.81 2.08 20151017 165941 4.35 2.09 20151017 165942 4.92 2.11 20151017 165943 5.53 2.12 20151017 165945 6.16 2.14 20151017 165946 6.79 2.16 20151017 165947 7.44 2.20 20151017 165948 8.06 2.23 20151017 165949 8.67 2.26 20151017 165950 9.27 2.30 20151017 165951 9.87 2.33 20151017 165952 10.01 2.35 20151017 165953 10.04 2.37 20151017 165954 10.10 2.38 20151017 165955 10.14 2.39 20151017 165956 10.17 2.40 20151017 165957 10.21 2.41 20151017 165958 10.26 2.41 20151017 165959 10.30 2.41 20151017 170000 10.34 2.41 20151017 170001 10.36 2.40 20151017 170002 10.37 2.39 20151017 170003 10.38 2.39 20151017 170004 10.41 2.39 20151017 170005 10.45 2.39 20151017 170006 10.43 2.39 20151017 170007 10.40 2.39 20151017 170008 10.38 2.39 20151017 170010 10.46 2.39 20151017 170011 10.54 2.39 20151017 170012 10.61 2.39 20151017 170013 10.70 2.40 20151017 170014 10.80 2.41 20151017 170015 10.87 2.41 20151017 170016 10.92 2.42 20151017 170017 10.97 2.43 20151017 170018 11.04 2.45 20151017 170019 11.12 2.46 20151017 170020 11.20 2.47 20151017 170021 11.30 2.50 20151017 170022 11.40 2.52 20151017 170023 11.49 2.54 20151017 170024 11.55 2.56 20151017 170025 11.59 2.57 20151017 170026 11.63 2.58 20151017 170027 11.66 2.60 20151017 170028 11.70 2.62 20151017 170029 11.74 2.63 20151017 170030 11.76 2.64 20151017 170031 11.77 2.65 20151017 170032 11.79 2.66 20151017 170034 11.83 2.66 20151017 170035 11.87 2.66 20151017 170036 11.78 2.66 20151017 170037 11.67 2.65 20151017 170038 11.56 2.64 20151017 170039 11.51 2.62 20151017 170040 11.46 2.61 20151017 170041 11.41 2.60 20151017 170042 11.35 2.58 20151017 170043 11.26 2.56 20151017 170044 11.20 2.54 20151017 170045 11.22 2.52 20151017 170046 11.26 2.50 20151017 170047 11.30 2.49 20151017 170048 11.35 2.47 20151017 170049 11.40 2.46 20151017 170050 11.46 2.45 20151017 170051 11.50 2.44 20151017 170052 11.56 2.43 20151017 170053 11.73 2.44 20151017 170054 11.86 2.44 20151017 170055 12.01 2.45 20151017 170056 12.19 2.47 20151017 170057 12.37 2.49 20151017 170059 12.54 2.50 20151017 170100 12.68 2.53 20151017 170101 12.83 2.55 20151017 170102 12.99 2.57 20151017 170103 13.18 2.59 20151017 170104 13.35 2.61 20151017 170105 13.44 2.61 20151017 170106 13.49 2.61 20151017 170107 13.53 2.60 20151017 170108 13.60 2.57 20151017 170109 13.65 2.53 20151017 170110 13.70 2.47 20151017 170111 13.36 2.34 20151017 170112 12.99 2.18 20151017 183831 5.55 1.92 20151017 183832 5.45 1.90 20151017 183834 5.33 1.88 20151017 183835 5.21 1.87 20151017 183836 5.13 1.86 20151017 183837 5.06 1.86 20151017 183838 4.96 1.85 20151017 183839 4.83 1.84 20151017 183840 4.72 1.83 20151017 183841 4.61 1.82 20151017 183842 4.48 1.81 20151017 183843 4.36 1.80 20151017 183844 4.30 1.78 20151017 183845 4.23 1.77 20151017 183846 4.17 1.76 20151017 183847 4.09 1.75 20151017 183848 4.03 1.74 20151017 183849 3.97 1.72 20151017 183850 3.93 1.71 20151017 183851 3.88 1.69 20151017 183852 3.82 1.67 20151017 183853 3.76 1.66 20151017 183854 3.70 1.64 20151017 183855 3.62 1.62 20151017 183856 3.56 1.60 20151017 183857 3.52 1.58 20151017 183858 3.53 1.54 20151017 183900 3.56 1.50 20151017 183901 3.50 1.45 20151017 183902 3.33 1.40 20151017 183903 3.18 1.34 20151017 183904 3.02 1.25 20151017 183905 2.87 1.15 20151017 183906 2.72 1.04 20151017 183907 2.56 0.89 20151017 183908 2.39 0.74 20151017 183909 2.25 0.59 20151017 183910 2.24 0.42 20151017 183911 2.22 0.27 20151018 032238 3.40 -0.90 20151018 032239 3.78 -0.89 20151018 032240 4.37 -0.85 20151018 032241 5.29 -0.78 20151018 032242 6.22 -0.63 20151018 032243 6.85 -0.50 20151018 032244 7.67 -0.36 20151018 032245 8.95 -0.25 20151018 032246 10.60 -0.13 20151018 032247 11.77 0.05 20151018 032248 12.23 0.29 20151018 032249 12.57 0.49 20151018 032250 13.38 0.60 20151018 032251 14.19 0.67 20151018 032252 15.00 0.74 20151018 032253 15.39 0.86 20151018 032254 15.91 1.02 20151018 032255 16.32 1.16 20151018 032256 17.63 1.33 20151018 032257 18.87 1.53 20151018 032258 19.63 1.67 20151018 032300 20.65 1.82 20151018 032301 22.01 1.96 20151018 032302 23.29 2.12 20151018 032303 23.82 2.27 20151018 032304 24.51 2.48 20151018 032305 26.45 2.54 20151018 032306 28.63 2.54 20151018 032307 31.48 2.63 20151018 032308 33.59 2.82 20151018 032309 34.99 2.95 20151018 032310 37.20 3.10 20151018 032311 40.05 3.24 20151018 032312 42.90 3.37 20151018 032313 44.78 3.39 20151018 032314 46.91 3.42 20151018 032315 49.09 3.43 20151018 032316 49.89 3.46 20151018 032317 51.37 3.51 20151018 032318 52.42 3.52 20151018 032319 54.38 3.53 20151018 032320 56.20 3.55 20151018 032321 57.22 3.57 20151018 032322 59.25 3.63 20151018 032323 61.46 3.70 20151018 032325 61.48 3.76 20151018 032326 60.38 3.83 20151018 032327 58.66 3.86 20151018 032328 57.06 3.80 20151018 032329 56.35 3.73 20151018 032330 55.32 3.67 20151018 032331 55.06 3.67 20151018 032332 54.23 3.65 20151018 032333 53.87 3.64 20151018 032334 51.28 3.61 20151018 032335 49.15 3.62 20151018 032336 47.80 3.65 20151018 032337 46.05 3.68 20151018 032338 44.87 3.71 20151018 032339 42.81 3.65 20151018 032340 41.34 3.59 20151018 032341 39.12 3.53 20151018 032342 37.21 3.41 20151018 032343 34.27 3.25 20151018 032344 31.41 3.10 20151018 032345 28.23 2.91 20151018 032346 26.08 2.78 20151018 032347 23.10 2.64 20151018 032348 20.26 2.51 20151018 032349 17.88 2.38 20151018 032351 18.62 2.39 20151018 032352 18.74 2.36 20151018 032353 19.13 2.33 20151018 032354 18.64 2.19 20151018 032355 18.42 2.02 20151018 032356 17.30 1.83 20151018 032357 15.79 1.72 20151018 032358 13.88 1.58 20151018 032359 13.08 1.46 20151018 032400 13.66 1.38 20151018 032401 13.85 1.27 20151018 032402 14.04 1.19 20151018 032403 13.80 1.11 20151018 032404 14.00 1.04 20151018 032405 13.76 0.91 20151018 032406 13.49 0.74 20151018 032407 14.27 0.69 20151018 032408 14.69 0.72 20151018 032409 15.68 0.75 20151018 032410 15.80 0.73 20151018 032411 15.79 0.69 20151018 032412 16.35 0.63 20151018 032413 15.87 0.59 20151018 032414 15.26 0.57 20151018 032415 15.24 0.58 20151018 032417 14.95 0.53 20151018 032418 15.11 0.48 20151018 032419 14.79 0.42 20151018 032420 14.54 0.37 20151018 032421 14.66 0.33 20151018 032422 14.31 0.28 20151018 032423 13.82 0.22 20151018 032424 13.55 0.18 20151018 032425 12.42 0.16 20151018 032426 11.18 0.13 20151018 032427 10.13 0.08 20151018 032428 9.09 -0.00 20151018 032429 8.28 -0.07 20151018 032430 8.09 -0.07 20151018 032431 6.97 -0.06 20151018 032432 5.86 -0.05 20151018 032433 5.64 0.03 20151018 032434 5.33 0.18 20151018 032435 5.03 0.29 20151018 032436 5.23 0.34 20151018 032437 5.73 0.38 20151018 032438 5.63 0.43 20151018 032439 5.61 0.43 20151018 032440 5.80 0.42 20151018 032441 5.77 0.45 20151018 032442 5.70 0.57 20151018 032444 5.67 0.68 20151018 032445 5.75 0.74 20151018 032446 5.84 0.78 20151018 032447 5.92 0.83 20151018 032448 6.03 0.88 20151018 032449 6.11 0.92 20151018 032450 6.34 0.97 20151018 032451 6.93 1.02 20151018 032452 7.64 1.07 20151018 032453 8.19 1.14 20151018 032454 8.17 1.19 20151018 032455 8.28 1.22 20151018 032456 8.77 1.26 20151018 032457 9.40 1.31 20151018 032458 9.94 1.36 20151018 045735 12.61 1.43 20151018 045736 13.21 1.56 20151018 045737 13.70 1.60 20151018 045738 13.30 1.61 20151018 045739 12.89 1.64 20151018 045741 12.54 1.72 20151018 045743 12.67 1.82 20151018 045744 12.52 1.88 20151018 045745 12.50 1.88 20151018 045746 12.72 1.90 20151018 045747 12.57 2.02 20151018 045748 12.78 2.14 20151018 045749 13.22 2.21 20151018 045750 13.28 2.22 20151018 045751 13.48 2.19 20151018 045752 13.27 2.18 20151018 045753 12.83 2.28 20151018 045754 13.03 2.37 20151018 045755 13.54 2.39 20151018 045756 13.47 2.35 20151018 045757 13.57 2.23 20151018 045758 13.56 1.98 20151018 045759 13.48 1.78 20151018 045800 12.79 1.51 20151018 045801 12.16 1.31 20151018 045802 11.88 1.07 20151018 050104 58.23 0.41 20151018 050105 61.11 0.38 20151018 050107 53.41 0.43 20151018 050108 45.63 0.42 20151018 050109 40.58 0.41 20151018 050110 37.74 0.27 20151018 050111 35.85 0.05 20151018 050112 34.79 -0.18 20151018 050113 34.28 -0.23 20151018 050114 34.05 -0.34 20151018 050115 33.77 -0.48 20151018 050116 32.57 -0.52 20151018 050117 30.88 -0.55 20151018 050119 28.48 -0.59 20151018 050120 26.23 -0.60 20151018 050121 23.27 -0.52 20151018 050122 20.22 -0.25 20151018 050123 17.15 0.07 20151018 050124 14.13 0.38 20151018 050125 11.42 0.72 20151018 050126 12.28 1.08 20151018 050127 15.64 1.46 20151018 050128 19.03 1.82 20151018 050129 22.71 2.12 20151018 050130 26.50 2.25 20151018 050131 30.44 2.21 20151018 050132 34.30 2.13 20151018 050133 33.59 1.96 20151018 050134 31.10 1.75 20151018 050135 28.15 1.46 20151018 050136 25.25 1.14 20151018 050137 22.29 0.81 20151018 050138 19.37 0.51 20151018 050139 16.30 0.32 20151018 050140 13.45 0.17 20151018 050141 11.61 0.15 20151018 050143 12.27 0.44 20151018 050144 13.26 0.74 20151018 050145 14.65 1.08 20151018 050146 16.54 1.52 20151018 050147 18.64 1.95 20151018 050148 21.05 2.37 20151018 050149 23.59 2.77 20151018 050150 26.10 3.11 20151018 050151 26.07 3.26 20151018 050152 25.49 3.36 20151018 050153 24.99 3.44 20151018 050154 24.50 3.43 20151018 050155 23.66 3.41 20151018 050157 21.25 3.22 20151018 050158 19.83 3.08 20151018 050159 18.81 2.96 20151018 050200 18.86 2.90 20151018 050201 19.23 2.87 20151018 050202 18.73 2.84 20151018 050203 18.07 2.84 20151018 050204 17.72 2.85 20151018 050205 17.69 2.79 20151018 050206 17.63 2.72 20151018 050208 17.62 2.66 20151018 050209 18.06 2.67 20151018 050210 18.53 2.65 20151018 050211 19.10 2.68 20151018 050212 19.88 2.75 20151018 050213 20.83 2.81 20151018 050214 21.40 2.88 20151018 050215 21.58 2.95 20151018 050216 21.62 3.01 20151018 050217 22.00 3.02 20151018 050218 22.62 3.02 20151018 050219 23.31 3.02 20151018 050220 23.85 3.06 20151018 050221 24.17 3.09 20151018 050222 24.43 3.10 20151018 050223 24.90 3.12 20151018 050224 25.35 3.16 20151018 050225 25.49 3.15 20151018 050226 25.30 3.07 20151018 050227 25.13 3.00 20151018 050228 24.65 2.97 20151018 050229 24.22 2.92 20151018 050230 23.94 2.86 20151018 050231 24.12 2.81 20151018 050233 24.19 2.78 20151018 050234 24.01 2.76 20151018 050235 23.23 2.68 20151018 050236 22.45 2.61 20151018 050237 21.68 2.57 20151018 050238 20.91 2.57 20151018 050239 20.15 2.57 20151018 050240 19.40 2.57 20151018 050241 18.66 2.57 20151018 050242 17.94 2.57 20151018 050243 17.03 2.57 20151018 050244 16.28 2.56 20151018 050245 15.70 2.56 20151018 050246 15.59 2.49 20151018 050247 15.50 2.42 20151018 050248 15.40 2.36 20151018 050249 15.31 2.30 20151018 050250 15.21 2.22 20151018 050251 14.92 2.21 20151018 050252 14.78 2.21 20151018 050253 14.81 2.19 20151018 050254 15.00 2.18 20151018 050255 15.33 2.17 20151018 050256 15.81 2.16 20151018 063736 4.76 0.04 20151018 063738 4.49 0.19 20151018 063739 3.83 0.36 20151018 063740 3.38 0.52 20151018 063741 3.27 0.63 20151018 063742 3.34 0.79 20151018 063743 3.33 1.00 20151018 063744 3.22 1.09 20151018 063745 2.39 1.11 20151018 063746 1.90 1.14 20151018 063747 2.56 1.22 20151018 063748 3.73 1.26 20151018 063749 5.11 1.27 20151018 063750 5.34 1.27 20151018 063751 4.75 1.29 20151018 063752 4.66 1.26 20151018 063753 5.18 1.28 20151018 063754 5.17 1.28 20151018 063755 4.81 1.25 20151018 063756 5.94 1.25 20151018 063757 6.71 1.26 20151018 063758 7.17 1.26 20151018 063800 7.66 1.27 20151018 063801 8.15 1.25 20151018 063802 8.11 1.18 20151018 063803 8.20 1.18 20151018 063804 8.83 1.25 20151018 063805 9.72 1.29 20151018 063806 10.09 1.29 20151018 063807 9.98 1.35 20151018 063808 10.18 1.40 20151018 063809 10.32 1.42 20151018 063810 10.47 1.42 20151018 063811 11.28 1.42 20151018 063812 11.54 1.45 20151018 063813 11.65 1.51 20151018 063814 11.96 1.57 20151018 063815 12.34 1.56 20151018 063816 12.51 1.62 20151018 063817 12.55 1.73 20151018 063818 12.34 1.75 20151018 063819 12.42 1.76 20151018 063820 12.78 1.79 20151018 063821 12.56 1.76 20151018 063823 12.26 1.73 20151018 063824 12.19 1.76 20151018 063825 12.14 1.83 20151018 063826 11.98 1.85 20151018 063827 12.22 1.86 20151018 063828 12.56 1.88 20151018 063829 12.45 1.84 20151018 063830 11.96 1.79 20151018 063831 11.85 1.80 20151018 063832 12.05 1.81 20151018 063833 11.72 1.78 20151018 063834 11.37 1.77 20151018 063835 11.28 1.80 20151018 063836 11.82 1.84 20151018 063837 12.11 1.84 20151018 063838 12.27 1.80 20151018 063839 11.88 1.80 20151018 063840 11.33 1.84 20151018 063841 11.01 1.85 20151018 063842 11.06 1.83 20151018 063843 10.87 1.85 20151018 063844 10.77 1.94 20151018 063846 10.95 2.01 20151018 063847 11.56 1.95 20151018 063848 11.65 1.91 20151018 063849 11.26 1.91 20151018 063850 11.07 1.87 20151018 063851 11.21 1.78 20151018 063852 11.65 1.67 20151018 063859 11.19 1.08 20151018 063900 11.18 1.12 20151018 063901 11.33 1.19 20151018 063903 11.29 1.26 20151018 063905 12.99 1.56 20151018 063906 13.53 1.75 20151018 063907 13.80 1.93 20151018 063909 14.49 2.14 20151018 063910 15.65 2.34 20151018 063911 16.23 2.43 20151018 063912 16.16 2.46 20151018 063913 16.66 2.52 20151018 063914 17.21 2.60 20151018 063915 16.66 2.67 20151018 063916 15.80 2.74 20151018 063917 15.00 2.80 20151018 063918 15.49 2.87 20151018 063919 16.28 2.93 20151018 063920 16.79 2.94 20151018 063921 16.99 2.93 20151018 063922 16.90 2.93 20151018 063923 16.47 2.91 20151018 063924 15.61 2.90 20151018 063925 14.60 2.87 20151018 063926 14.81 2.89 20151018 063927 14.96 2.88 20151018 063928 14.85 2.84 20151018 063929 14.99 2.81 20151018 063930 15.42 2.81 20151018 063932 15.79 2.79 20151018 063933 15.71 2.77 20151018 063934 15.48 2.77 20151018 063935 14.98 2.80 20151018 063936 14.58 2.84 20151018 063937 14.21 2.88 20151018 063938 14.06 2.89 20151018 063939 14.01 2.84 20151018 063940 13.98 2.82 20151018 063941 14.00 2.83 20151018 063942 13.99 2.87 20151018 063943 14.12 2.85 20151018 063944 14.22 2.76 20151018 063945 14.17 2.68 20151018 063946 14.11 2.58 20151018 063947 14.15 2.24 20151018 063948 14.40 2.04 20151018 063949 14.64 1.95 20151018 063950 14.86 1.92 20151018 063951 15.60 1.98 20151018 063952 16.40 2.07 20151018 063953 17.12 2.13 20151018 063954 17.83 2.22 20151018 063956 18.16 2.31 20151018 063957 18.13 2.37 20151018 063958 17.76 2.43 20151018 063959 17.16 2.48 20151018 064000 17.83 2.60 20151018 064001 18.70 2.72 20151018 064002 19.14 2.80 20151018 064003 19.28 2.86 20151018 064004 19.66 2.92 20151018 064005 19.74 2.95 20151018 064006 19.33 2.93 20151018 064007 19.17 2.91 20151018 064008 18.69 2.92 20151018 064009 17.56 2.96 20151018 064010 16.50 3.00 20151018 064011 16.22 2.96 20151018 064012 16.09 2.87 20151018 064013 15.84 2.79 20151018 064014 15.96 2.74 20151018 064015 16.16 2.72 20151018 064016 16.19 2.73 20151018 064017 16.05 2.67 20151018 064019 15.73 2.56 20151018 064020 16.43 2.50 20151018 064021 17.26 2.55 20151018 064022 17.90 2.58 20151018 064023 18.41 2.58 20151018 064024 19.14 2.53 20151018 064025 19.72 2.51 20151018 064034 24.48 2.74 20151018 064035 23.64 2.85 20151018 064036 23.02 2.96 20151018 064037 22.88 3.05 20151018 064038 22.89 3.18 20151018 064039 22.82 3.30 20151018 064040 22.76 3.36 20151018 064041 22.84 3.34 20151018 064042 22.84 3.31 20151018 064043 22.81 3.31 20151018 064044 22.78 3.33 20151018 064045 22.18 3.34 20151018 064046 21.48 3.36 20151018 064047 20.94 3.37 20151018 064049 20.84 3.38 20151018 064050 21.04 3.37 20151018 064051 20.80 3.30 20151018 064052 20.50 3.24 20151018 064053 20.09 3.23 20151018 064054 19.70 3.23 20151018 064055 19.55 3.24 20151018 064056 19.75 3.22 20151018 064057 19.43 3.19 20151018 064058 18.96 3.16 20151018 064059 18.25 3.14 20151018 064100 17.97 3.11 20151018 064101 18.34 3.09 20151018 064102 17.57 3.05 20151018 064103 17.17 2.99 20151018 064104 16.61 2.90 20151018 064105 15.65 2.84 20151018 064106 14.63 2.79 20151018 064107 14.24 2.79 20151018 064108 14.13 2.79 20151018 064109 14.03 2.78 20151018 064110 13.44 2.73 20151018 064111 12.88 2.68 20151018 064113 12.45 2.62 20151018 064114 12.11 2.59 20151018 064115 11.59 2.57 20151018 064116 10.78 2.53 20151018 064117 10.70 2.51 20151018 064118 10.84 2.48 20151018 064119 10.98 2.45 20151018 064120 10.83 2.43 20151018 064121 10.84 2.43 20151018 064122 10.98 2.45 20151018 064123 10.96 2.44 20151018 064124 10.96 2.44 20151018 064125 10.94 2.40 20151018 064126 10.90 2.32 20151018 064127 10.87 2.27 20151018 064128 11.25 2.25 20151018 064129 11.80 2.24 20151018 064130 12.36 2.24 20151018 064131 12.80 2.23 20151018 064132 13.03 2.22 20151018 064133 13.12 2.21 20151018 064134 12.41 2.20 20151018 064135 12.00 2.19 20151018 064137 11.73 2.17 20151018 064138 11.57 2.10 20151018 064139 11.20 2.06 20151018 064140 11.03 2.04 20151018 064141 11.28 2.02 20151018 064142 11.51 1.98 20151018 064143 11.25 2.00 20151018 064144 10.94 2.06 20151018 064145 10.64 2.11 20151018 064146 9.98 2.06 20151018 064147 9.47 2.00 20151018 064148 9.24 1.95 20151018 064149 9.73 2.01 20151018 064150 10.25 2.06 20151018 064151 10.60 2.09 20151018 064152 10.47 2.05 20151018 064153 10.18 2.02 20151018 064154 10.07 2.03 20151018 064155 10.23 2.03 20151018 064156 10.56 1.99 20151018 064157 10.86 1.95 20151018 064158 11.07 1.95 20151018 064159 11.27 1.96 20151018 064201 11.32 1.99 20151018 064202 11.02 2.00 20151018 064203 10.48 2.01 20151018 064204 9.94 2.04 20151018 064205 9.72 2.08 20151018 064206 9.73 2.05 20151018 064207 9.59 1.98 20151018 064208 9.37 1.91 20151018 064209 9.41 1.87 20151018 064210 9.81 1.85 20151018 064211 10.28 1.82 20151018 064212 9.78 1.79 20151018 064213 8.88 1.76 20151018 064214 8.07 1.74 20151018 064215 8.09 1.71 20151018 064216 8.42 1.67 20151018 064217 8.95 1.65 20151018 064218 9.31 1.61 20151018 064219 9.53 1.60 20151018 064220 9.61 1.61 20151018 064221 9.64 1.63 20151018 064222 9.78 1.63 20151018 064223 9.88 1.60 20151018 064224 9.94 1.56 20151018 064226 10.09 1.54 20151018 064227 10.13 1.56 20151018 064228 10.16 1.57 20151018 064229 10.18 1.56 20151018 064230 10.54 1.50 20151018 064231 10.75 1.46 20151018 064232 10.74 1.45 20151018 064233 11.51 1.50 20151018 064234 12.50 1.55 20151018 064235 12.95 1.56 20151018 064236 12.74 1.56 20151018 064237 12.75 1.57 20151018 064238 12.71 1.61 20151018 064239 12.48 1.67 20151018 064240 12.21 1.72 20151018 064241 12.36 1.72 20151018 064242 12.54 1.71 20151018 064243 12.54 1.71 20151018 064244 12.33 1.71 20151018 064245 12.22 1.70 20151018 064246 12.24 1.71 20151018 064247 12.66 1.76 20151018 064248 13.25 1.83 20151018 064250 13.37 1.84 20151018 064251 13.12 1.80 20151018 064252 12.98 1.77 20151018 064253 13.09 1.77 20151018 064254 13.35 1.79 20151018 064255 13.73 1.83 20151018 064256 13.94 1.83 20151018 064257 14.11 1.83 20151018 064258 14.50 1.83 20151018 064259 15.11 1.83 20151018 064300 15.71 1.83 20151018 064301 16.15 1.83 20151018 064302 16.21 1.83 20151018 064303 16.17 1.83 20151018 064304 16.40 1.86 20151018 064305 17.01 1.92 20151018 064306 17.59 1.96 20151018 064307 17.58 1.92 20151018 064308 17.34 1.91 20151018 064309 17.10 1.93 20151018 064310 16.67 1.90 20151018 064311 16.13 1.86 20151018 064312 15.73 1.83 20151018 064313 16.16 1.90 20151018 064315 16.59 1.96 20151018 064316 16.47 1.96 20151018 064317 15.63 1.90 20151018 064318 14.77 1.84 20151018 064319 14.71 1.82 20151018 064320 15.14 1.82 20151018 064321 15.68 1.81 20151018 064322 14.99 1.77 20151018 064323 14.26 1.73 20151018 064324 13.73 1.69 20151018 064325 13.24 1.67 20151018 064326 12.66 1.65 20151018 064327 12.21 1.59 20151018 064328 12.19 1.52 20151018 064329 12.17 1.45 20151018 064330 11.65 1.40 20151018 064331 10.94 1.35 20151018 064332 10.50 1.31 20151018 064333 10.59 1.31 20151018 064334 11.03 1.32 20151018 064335 11.62 1.33 20151018 064336 11.80 1.30 20151018 064337 11.75 1.25 20151018 064338 11.96 1.23 20151018 064339 12.93 1.29 20151018 064341 13.76 1.34 20151018 064342 14.22 1.39 20151018 064343 14.51 1.41 20151018 064344 14.81 1.42 20151018 064345 15.02 1.44 20151018 064346 15.28 1.47 20151018 064347 15.67 1.52 20151018 064348 16.47 1.59 20151018 064350 17.70 1.71 20151018 064351 18.05 1.75 20151018 064352 18.55 1.80 20151018 064353 18.42 1.82 20151018 064354 17.56 1.80 20151018 064355 16.63 1.77 20151018 064356 15.70 1.77 20151018 064357 14.88 1.78 20151018 064358 14.20 1.79 20151018 064359 14.06 1.76 20151018 064400 13.95 1.76 20151018 064401 13.66 1.75 20151018 064402 13.31 1.73 20151018 064403 13.13 1.72 20151018 064404 13.09 1.73 20151018 064406 13.17 1.78 20151018 064407 12.74 1.82 20151018 064408 11.69 1.82 20151018 064409 10.35 1.79 20151018 064410 9.15 1.76 20151018 064411 9.18 1.79 20151018 064412 9.60 1.84 20151018 064413 9.87 1.89 20151018 064414 9.68 2.02 20151018 064415 9.39 2.16 20151018 064416 9.18 2.24 20151018 064417 8.83 2.26 20151018 064418 8.28 2.27 20151018 064419 8.41 2.29 20151018 064420 9.03 2.30 20151018 064421 9.67 2.32 20151018 064422 9.74 2.39 20151018 064423 9.63 2.47 20151018 064424 9.46 2.54 20151018 064425 9.57 2.56 20151018 064426 9.60 2.58 20151018 064427 9.27 2.60 20151018 064428 8.55 2.59 20151018 064429 8.05 2.57 20151018 064430 8.20 2.57 20151018 064432 8.89 2.60 20151018 064433 9.73 2.66 20151018 064434 10.12 2.66 20151018 064435 10.43 2.64 20151018 064436 10.72 2.62 20151018 064437 11.06 2.71 20151018 064438 11.34 2.83 20151018 064439 11.60 2.89 20151018 064440 12.05 2.90 20151018 064441 12.63 2.90 20151018 064442 13.17 2.95 20151018 064443 13.60 3.03 20151018 064444 13.95 3.12 20151018 064445 14.64 3.20 20151018 064446 15.43 3.29 20151018 064447 16.16 3.38 20151018 064448 16.97 3.43 20151018 064449 17.69 3.49 20151018 064450 18.17 3.57 20151018 064451 18.22 3.68 20151018 064452 18.09 3.79 20151018 064453 17.89 3.86 20151018 064454 17.59 3.91 20151018 064455 17.53 3.95 20151018 064456 17.35 3.99 20151018 064458 17.09 4.03 20151018 064459 16.74 4.10 20151018 064500 16.80 4.14 20151018 064501 17.06 4.19 20151018 064502 17.39 4.23 20151018 064503 17.63 4.27 20151018 064504 17.87 4.31 20151018 064505 18.54 4.36 20151018 064506 19.29 4.40 20151018 064507 19.92 4.45 20151018 064508 20.27 4.57 20151018 064509 20.63 4.68 20151018 064510 21.13 4.81 20151018 064511 21.59 4.92 20151018 064512 21.97 5.03 20151018 064513 22.07 5.09 20151018 064514 21.56 5.11 20151018 064515 21.04 5.14 20151018 064516 21.09 5.20 20151018 064517 22.06 5.32 20151018 064519 22.31 5.41 20151018 064520 21.92 5.42 20151018 144626 10.50 2.44 20151018 144627 10.55 2.45 20151018 144628 10.59 2.46 20151018 144629 10.63 2.46 20151018 144630 10.68 2.47 20151018 144631 10.72 2.47 20151018 144632 10.76 2.48 20151018 144633 10.79 2.48 20151018 144634 10.80 2.49 20151018 144635 10.83 2.49 20151018 144636 10.86 2.49 20151018 144637 10.89 2.49 20151018 144638 10.87 2.49 20151018 144639 10.86 2.49 20151018 144640 10.84 2.49 20151018 144641 10.83 2.49 20151018 144642 10.82 2.48 20151018 144643 10.80 2.48 20151018 144644 10.77 2.48 20151018 144645 10.75 2.48 20151018 144646 10.71 2.42 20151018 144647 10.68 2.36 20151018 144648 10.66 2.33 20151018 144650 10.62 2.38 20151018 144651 10.58 2.42 20151018 144652 10.53 2.44 20151018 144653 10.49 2.45 20151018 144654 10.45 2.45 20151018 144655 10.45 2.46 20151018 144656 10.48 2.46 20151018 144657 10.51 2.46 20151018 144658 10.55 2.46 20151018 144659 10.58 2.46 20151018 144700 10.61 2.46 20151018 144701 10.64 2.46 20151018 144702 10.67 2.46 20151018 144703 10.70 2.47 20151018 144704 10.72 2.47 20151018 144705 10.75 2.47 20151018 144706 10.78 2.48 20151018 144707 10.80 2.48 20151018 144708 10.83 2.48 20151018 144709 10.85 2.48 20151018 144710 10.88 2.48 20151018 144711 10.92 2.48 20151018 144712 10.95 2.48 20151018 144713 10.99 2.47 20151018 144714 11.02 2.46 20151018 144716 11.02 2.45 20151018 144717 11.03 2.44 20151018 144718 11.03 2.44 20151018 144719 11.02 2.42 20151018 144720 11.01 2.41 20151018 144721 10.99 2.39 20151018 144722 10.95 2.36 20151018 144723 10.92 2.34 20151018 144724 10.89 2.31 20151018 144725 10.85 2.29 20151018 144726 10.80 2.26 20151018 144727 10.78 2.24 20151018 144728 10.77 2.21 20151018 144729 10.77 2.18 20151018 144730 10.59 2.15 20151018 144731 10.39 2.11 20151018 144732 10.19 2.08 20151018 144733 10.03 2.04 20151018 144734 9.88 2.01 20151018 144735 9.71 1.98 20151018 144736 9.53 1.95 20151018 144737 9.35 1.91 20151018 144738 9.13 1.89 20151018 144739 8.88 1.86 20151018 144741 8.64 1.83 20151018 144742 8.38 1.80 20151018 144743 8.12 1.78 20151018 144744 7.85 1.75 20151018 144745 7.56 1.74 20151018 144746 7.26 1.72 20151018 144747 6.99 1.70 20151018 144748 6.80 1.69 20151018 144749 6.62 1.67 20151018 144750 6.45 1.65 20151018 144751 6.28 1.62 20151018 144752 6.13 1.61 20151018 144753 5.97 1.61 20151018 144754 5.84 1.62 20151018 144755 5.71 1.63 20151018 144756 5.75 1.64 20151018 144757 5.95 1.64 20151018 144758 6.23 1.65 20151018 144759 6.29 1.65 20151018 144800 6.46 1.65 20151018 144801 6.62 1.65 20151018 144802 6.64 1.65 20151018 144803 6.67 1.65 20151018 144805 6.92 1.66 20151018 144806 7.39 1.68 20151018 144807 7.88 1.69 20151018 144808 8.36 1.73 20151018 144809 8.86 1.76 20151018 144810 9.37 1.79 20151018 144811 9.86 1.83 20151018 144812 10.35 1.86 20151018 144813 10.82 1.89 20151018 144814 11.13 1.92 20151018 144815 11.36 1.94 20151018 144816 11.71 1.97 20151018 144817 12.09 2.00 20151018 144818 12.50 2.04 20151018 144819 12.93 2.07 20151018 144820 13.38 2.09 20151018 144821 13.86 2.11 20151018 144822 13.38 2.07 20151018 144823 12.43 1.99 20151018 144824 11.53 1.92 20151018 144831 7.07 0.58 20151018 144832 6.69 0.57 20151018 144833 6.29 0.55 20151018 144834 5.65 0.50 20151018 144836 5.09 0.45 20151018 145141 9.22 0.89 20151018 145142 9.42 1.00 20151018 145143 9.37 1.07 20151018 145144 9.27 1.12 20151018 145145 9.20 1.15 20151018 145146 9.11 1.17 20151018 145147 9.03 1.21 20151018 145148 8.96 1.28 20151018 145149 8.91 1.33 20151018 145150 8.81 1.37 20151018 145151 8.71 1.40 20151018 145152 8.61 1.42 20151018 145153 8.52 1.43 20151018 145155 8.43 1.44 20151018 145156 8.34 1.44 20151018 145157 8.25 1.44 20151018 145158 8.17 1.42 20151018 145159 8.08 1.41 20151018 145200 7.95 1.39 20151018 145201 7.76 1.37 20151018 145202 7.60 1.36 20151018 145203 7.43 1.34 20151018 145204 7.24 1.32 20151018 145205 7.10 1.29 20151018 145206 6.95 1.27 20151018 145207 6.80 1.24 20151018 145208 6.65 1.21 20151018 145209 6.53 1.18 20151018 145210 6.44 1.15 20151018 145211 6.35 1.11 20151018 145212 6.28 1.05 20151018 145213 6.21 0.89 20151018 162541 4.71 2.41 20151018 162542 5.19 2.41 20151018 162543 5.65 2.41 20151018 162544 6.15 2.41 20151018 162545 6.58 2.41 20151018 162546 6.99 2.42 20151018 162547 7.09 2.42 20151018 162548 7.08 2.42 20151018 162549 7.15 2.42 20151018 162550 7.14 2.41 20151018 162551 7.20 2.41 20151018 162552 7.18 2.41 20151018 162554 7.26 2.41 20151018 162555 7.23 2.41 20151018 162556 7.07 2.40 20151018 162557 6.89 2.39 20151018 162558 6.64 2.37 20151018 162559 6.40 2.35 20151018 162600 6.23 2.34 20151018 162601 6.01 2.32 20151018 162602 5.86 2.30 20151018 162603 5.67 2.29 20151018 162604 5.46 2.27 20151018 162605 5.22 2.26 20151018 162606 4.87 2.24 20151018 162607 4.54 2.23 20151018 162608 4.30 2.22 20151018 162609 4.02 2.20 20151018 162610 3.77 2.19 20151018 162611 3.61 2.18 20151018 162612 3.41 2.16 20151018 162613 3.22 2.15 20151018 162614 3.04 2.14 20151018 162615 2.91 2.12 20151018 162616 2.76 2.11 20151018 162617 2.65 2.09 20151018 162618 2.60 2.08 20151018 162619 2.52 2.06 20151018 162621 2.47 2.05 20151018 162622 2.40 2.04 20151018 162623 2.32 2.03 20151018 162624 2.22 2.01 20151018 162625 2.14 2.00 20151018 162626 2.07 1.98 20151018 162627 2.02 1.96 20151018 162628 1.95 1.95 20151018 162629 1.89 1.93 20151018 162630 1.85 1.91 20151018 162631 1.86 1.89 20151018 162632 1.89 1.87 20151018 162633 1.92 1.84 20151018 162634 1.94 1.82 20151018 162635 1.98 1.80 20151018 162636 2.01 1.78 20151018 162637 2.05 1.75 20151018 162638 2.09 1.73 20151018 162639 2.02 1.71 20151018 162640 1.94 1.69 20151018 162641 1.87 1.67 20151018 162642 1.77 1.65 20151018 162643 1.69 1.64 20151018 162644 1.60 1.62 20151018 162645 1.49 1.60 20151018 162647 1.39 1.58 20151018 162648 1.34 1.55 20151018 162649 1.35 1.52 20151018 162650 1.39 1.49 20151018 162651 1.44 1.45 20151018 162652 1.55 1.40 20151018 162653 1.71 1.35 20151018 162654 1.86 1.29 20151018 162655 2.01 1.23 20151018 162656 2.10 1.17 20151018 162657 2.05 1.10 20151018 162658 1.98 1.02 20151018 162704 1.37 0.52 20151018 162705 1.22 0.65 20151018 162706 1.09 0.78 20151018 162707 0.94 0.90 20151018 162708 0.74 0.92 20151018 162709 0.52 0.93 20151018 162710 0.27 0.95 20151018 162712 0.40 0.98 20151018 162713 0.66 1.01 20151018 162714 0.93 1.03 20151018 162715 1.24 1.06 20151018 162716 1.60 1.10 20151018 162717 1.89 1.12 20151018 162718 2.17 1.14 20151018 162719 2.45 1.17 20151018 162720 2.73 1.19 20151018 162721 3.01 1.22 20151018 162722 3.20 1.24 20151018 162723 3.29 1.26 20151018 162724 3.40 1.28 20151018 162725 3.52 1.30 20151018 162726 3.64 1.31 20151018 162727 3.77 1.32 20151018 162728 3.88 1.33 20151018 162729 4.00 1.35 20151018 162730 4.12 1.36 20151018 162731 4.22 1.36 20151018 162732 4.33 1.37 20151018 162733 4.42 1.38 20151018 162734 4.51 1.39 20151018 162735 4.60 1.40 20151018 162736 4.70 1.41 20151018 162738 4.78 1.41 20151018 162739 4.88 1.43 20151018 162740 5.00 1.44 20151018 162741 5.12 1.45 20151018 162742 5.25 1.46 20151018 162743 5.34 1.48 20151018 162744 5.43 1.49 20151018 162745 5.53 1.50 20151018 162746 5.62 1.52 20151018 162747 5.71 1.53 20151018 162748 5.79 1.55 20151018 162749 5.85 1.56 20151018 162750 5.92 1.57 20151018 162751 5.99 1.57 20151018 162752 6.06 1.56 20151018 162753 6.13 1.55 20151018 162754 6.20 1.54 20151018 162755 6.25 1.53 20151018 162756 6.32 1.51 20151018 162757 6.45 1.52 20151018 162758 6.59 1.54 20151018 162759 6.72 1.58 20151018 162800 6.84 1.61 20151018 162801 6.97 1.65 20151018 162803 7.12 1.67 20151018 162804 7.27 1.68 20151018 162805 7.43 1.68 20151018 162806 7.44 1.67 20151018 162807 7.43 1.66 20151018 162808 7.42 1.63 20151018 162809 7.43 1.67 20151018 162810 7.44 1.72 20151018 162811 7.45 1.77 20151018 162812 7.50 1.80 20151018 162813 7.54 1.82 20151018 162814 7.56 1.85 20151018 162815 7.54 1.89 20151018 162816 7.54 1.92 20151018 162817 7.54 1.95 20151018 162818 7.54 1.96 20151018 162819 7.55 1.98 20151018 162820 7.60 1.99 20151018 162821 7.68 2.01 20151018 162822 7.77 2.02 20151018 162823 7.78 2.02 20151018 162824 7.79 2.01 20151018 162825 7.80 2.01 20151018 162826 7.80 2.02 20151018 162828 7.81 2.03 20151018 162829 7.82 2.04 20151018 162830 7.82 2.04 20151018 162831 7.82 2.04 20151018 162832 7.84 2.04 20151018 162833 7.90 2.04 20151018 162834 7.99 2.04 20151018 162835 8.08 2.04 20151018 162836 8.17 2.04 20151018 162837 8.25 2.04 20151018 162838 8.34 2.04 20151018 162839 8.42 2.03 20151018 162840 8.51 2.03 20151018 162841 8.59 2.02 20151018 162842 8.68 2.02 20151018 162843 8.77 2.02 20151018 162844 8.87 2.02 20151018 162845 8.97 2.02 20151018 162846 9.04 2.02 20151018 162847 9.12 2.03 20151018 162848 9.21 2.03 20151018 162849 9.26 2.03 20151018 162850 9.28 2.03 20151018 162851 9.28 2.04 20151018 162853 9.28 2.04 20151018 162854 9.28 2.05 20151018 162855 9.26 2.05 20151018 162856 9.22 2.06 20151018 162857 9.18 2.07 20151018 162858 9.14 2.07 20151018 162859 9.09 2.07 20151018 162900 9.08 2.08 20151018 162901 9.07 2.07 20151018 162902 9.08 2.07 20151018 162903 9.09 2.07 20151018 162904 9.09 2.07 20151018 162905 9.07 2.08 20151018 162906 9.05 2.07 20151018 162907 9.11 2.08 20151018 162908 9.19 2.09 20151018 162909 9.27 2.10 20151018 162910 9.37 2.11 20151018 162911 9.50 2.12 20151018 162912 9.56 2.13 20151018 162913 9.63 2.15 20151018 162914 9.72 2.16 20151018 162915 9.81 2.18 20151018 162917 9.90 2.19 20151018 162918 10.00 2.20 20151018 162919 10.08 2.22 20151018 162920 10.18 2.23 20151018 162921 10.29 2.25 20151018 162922 10.37 2.26 20151018 162923 10.46 2.27 20151018 162924 10.51 2.28 20151018 162925 10.59 2.29 20151018 162926 10.68 2.30 20151018 162927 10.78 2.31 20151018 162928 10.85 2.31 20151018 162929 10.95 2.31 20151018 162930 11.03 2.32 20151018 162931 11.09 2.32 20151018 162932 11.17 2.32 20151018 162933 11.24 2.31 20151018 162934 11.30 2.31 20151018 162935 11.34 2.31 20151018 162936 11.37 2.31 20151018 162937 11.40 2.31 20151018 162938 11.43 2.31 20151018 162939 11.45 2.31 20151018 162941 11.48 2.31 20151018 162942 11.51 2.30 20151018 162943 11.49 2.29 20151018 162944 11.46 2.29 20151018 162945 11.43 2.28 20151018 162946 11.39 2.27 20151018 162947 11.26 2.25 20151018 162948 11.12 2.23 20151018 162949 10.95 2.21 20151018 162950 10.77 2.18 20151018 162951 10.50 2.15 20151018 162952 10.15 2.11 20151018 162953 9.78 2.08 20151018 162954 9.40 2.03 20151018 162955 9.08 2.00 20151018 162956 8.66 1.95 20151018 162957 8.28 1.90 20151018 162958 7.94 1.85 20151018 162959 7.63 1.81 20151018 163000 7.31 1.75 20151018 163001 7.11 1.70 20151018 163002 6.99 1.66 20151018 163003 6.92 1.60 20151018 163005 6.95 1.55 20151018 163006 7.06 1.50 20151018 163007 7.26 1.46 20151018 163008 7.69 1.44 20151018 163009 8.47 1.44 20151018 163010 9.22 1.46 20151018 163011 10.00 1.47 20151018 163012 10.70 1.48 20151018 163013 11.39 1.50 20151018 163014 11.96 1.51 20151018 163015 12.45 1.50 20151018 163016 12.89 1.50 20151018 163017 13.16 1.48 20151018 163018 13.18 1.41 20151018 163019 13.12 1.31 20151018 180608 8.68 2.83 20151018 180609 8.61 2.82 20151018 180610 8.53 2.81 20151018 180611 8.48 2.80 20151018 180612 8.44 2.78 20151018 180613 8.42 2.77 20151018 180614 8.38 2.75 20151018 180615 8.33 2.73 20151018 180616 8.26 2.71 20151018 180618 8.19 2.70 20151018 180619 8.11 2.68 20151018 180620 8.05 2.67 20151018 180621 7.99 2.66 20151018 180622 7.93 2.64 20151018 180623 7.87 2.63 20151018 180624 7.81 2.62 20151018 180625 7.76 2.61 20151018 180626 7.70 2.60 20151018 180627 7.63 2.59 20151018 180628 7.56 2.57 20151018 180629 7.50 2.56 20151018 180630 7.45 2.55 20151018 180631 7.40 2.53 20151018 180632 7.33 2.52 20151018 180633 7.25 2.50 20151018 180634 7.18 2.49 20151018 180635 7.10 2.48 20151018 180636 7.02 2.46 20151018 180637 6.93 2.45 20151018 180638 6.86 2.43 20151018 180639 6.76 2.42 20151018 180640 6.70 2.40 20151018 180641 6.63 2.39 20151018 180642 6.57 2.38 20151018 180644 6.50 2.37 20151018 180645 6.43 2.36 20151018 180646 6.35 2.34 20151018 180647 6.26 2.33 20151018 180648 6.19 2.32 20151018 180649 6.09 2.31 20151018 180650 5.99 2.30 20151018 180651 5.91 2.29 20151018 180652 5.84 2.28 20151018 180653 5.79 2.27 20151018 180654 5.74 2.26 20151018 180655 5.65 2.25 20151018 180656 5.55 2.24 20151018 180657 5.45 2.24 20151018 180658 5.37 2.23 20151018 180659 5.28 2.22 20151018 180700 5.20 2.21 20151018 180701 5.11 2.21 20151018 180702 5.01 2.20 20151018 180703 4.93 2.19 20151018 180704 4.86 2.19 20151018 180705 4.78 2.18 20151018 180706 4.68 2.17 20151018 180707 4.58 2.16 20151018 180708 4.49 2.16 20151018 180710 4.39 2.15 20151018 180711 4.31 2.14 20151018 180712 4.21 2.13 20151018 180713 4.10 2.12 20151018 180714 3.98 2.11 20151018 180715 3.86 2.11 20151018 180716 3.76 2.10 20151018 180717 3.67 2.09 20151018 180718 3.55 2.08 20151018 180719 3.43 2.08 20151018 180720 3.31 2.07 20151018 180721 3.20 2.06 20151018 180722 3.10 2.05 20151018 180723 3.01 2.04 20151018 180724 2.91 2.03 20151018 180725 2.81 2.03 20151018 180726 2.70 2.02 20151018 180727 2.59 2.01 20151018 180728 2.47 2.00 20151018 180729 2.36 1.99 20151018 180730 2.25 1.98 20151018 180731 2.13 1.97 20151018 180732 2.00 1.95 20151018 180733 1.88 1.94 20151018 180734 1.78 1.92 20151018 180736 1.69 1.91 20151018 180737 1.59 1.89 20151018 180738 1.49 1.87 20151018 180739 1.38 1.84 20151018 180740 1.27 1.82 20151018 180741 1.15 1.79 20151018 180742 1.03 1.76 20151018 180743 0.92 1.72 20151018 180744 0.79 1.68 20151018 180745 0.67 1.63 20151018 180746 0.55 1.58 20151018 180747 0.44 1.51 20151018 180748 0.36 1.43 20151018 180749 0.24 1.36 20151018 180750 0.15 1.27 20151018 180751 0.30 1.18 20151018 180752 0.47 1.09 20151018 180753 0.63 0.99 20151018 180754 0.78 0.89 20151018 180755 0.92 0.82 20151018 180756 1.05 0.77 20151018 180757 1.16 0.71 20151018 180758 1.31 0.60 20151018 180759 1.43 0.50 20151018 180812 3.14 1.77 20151018 180815 3.64 1.76 20151018 180816 3.77 1.77 20151018 180817 3.91 1.77 20151018 180818 4.03 1.77 20151018 180819 4.15 1.77 20151018 180820 4.29 1.76 20151018 180821 4.42 1.76 20151018 180822 4.54 1.76 20151018 180823 4.68 1.76 20151018 180824 4.81 1.75 20151018 180825 4.93 1.75 20151018 180827 5.01 1.75 20151018 180828 5.08 1.75 20151018 180829 5.15 1.75 20151018 180830 5.21 1.74 20151018 180831 5.26 1.74 20151018 180832 5.29 1.73 20151018 180833 5.33 1.73 20151018 180834 5.40 1.72 20151018 180835 5.47 1.72 20151018 180836 5.57 1.71 20151018 180837 5.69 1.71 20151018 180838 5.83 1.71 20151018 180839 5.94 1.71 20151018 180840 6.06 1.70 20151018 180841 6.14 1.70 20151018 180842 6.21 1.69 20151018 180843 6.29 1.69 20151018 180844 6.35 1.68 20151018 180845 6.44 1.68 20151018 180846 6.50 1.67 20151018 180847 6.57 1.67 20151018 180848 6.63 1.67 20151018 180849 6.72 1.66 20151018 180850 6.78 1.66 20151018 180852 6.85 1.66 20151018 180853 6.95 1.66 20151018 180854 7.09 1.65 20151018 180855 7.20 1.65 20151018 180856 7.33 1.64 20151018 180857 7.44 1.64 20151018 180858 7.52 1.64 20151018 180859 7.64 1.64 20151018 180900 7.76 1.64 20151018 180901 7.84 1.64 20151018 180902 7.92 1.63 20151018 180903 7.99 1.62 20151018 180904 8.05 1.61 20151018 180905 8.10 1.59 20151018 180906 8.17 1.58 20151018 180907 8.15 1.55 20151018 180908 7.74 1.50 20151018 180909 7.33 1.45 20151018 180919 6.87 0.43 20151018 180920 7.53 0.52 20151018 180921 8.08 0.60 20151018 180922 8.48 0.63 20151018 180923 8.84 0.65 20151018 180924 9.10 0.66 20151018 180925 8.91 0.65 20151018 180926 8.53 0.62 20151018 180927 8.13 0.59 20151018 180928 7.72 0.56 20151018 180929 7.28 0.53 20151019 060605 8.91 0.64 20151019 060606 9.11 0.60 20151019 060612 10.44 0.74 20151019 060614 10.42 0.77 20151019 060615 10.52 0.84 20151019 060619 11.16 0.77 20151019 060620 11.27 1.00 20151019 060621 11.74 1.20 20151019 060622 12.11 1.38 20151019 060623 11.71 1.47 20151019 060624 11.45 1.52 20151019 060625 11.57 1.60 20151019 060626 11.23 1.71 20151019 060627 11.26 1.82 20151019 060628 11.28 1.85 20151019 060629 10.43 1.68 20151019 060630 9.89 1.60 20151019 060631 9.57 1.47 20151019 060632 9.01 1.12 20151019 060633 8.21 0.86 20151019 060839 5.55 0.37 20151019 060841 6.51 0.45 20151019 060842 7.55 0.55 20151019 060843 8.59 0.65 20151019 060844 9.68 0.72 20151019 060845 10.67 0.75 20151019 060846 10.70 0.72 20151019 060847 9.83 0.64 20151019 060848 9.08 0.56 20151019 060849 8.48 0.47 20151019 060850 7.94 0.38 20151019 060851 7.63 0.28 20151019 060852 7.34 0.23 20151019 060853 7.28 0.18 20151019 060854 7.52 0.16 20151019 060855 6.41 0.12 20151019 060856 5.45 0.10 20151019 060936 10.47 0.67 20151019 060937 10.95 0.91 20151019 060938 11.86 1.14 20151019 060939 12.69 1.30 20151019 060940 13.03 1.40 20151019 060941 13.40 1.50 20151019 060942 13.80 1.58 20151019 060943 14.28 1.61 20151019 060944 14.92 1.62 20151019 060945 15.29 1.45 20151019 060946 15.59 1.30 20151019 061000 16.32 1.33 20151019 061001 15.67 1.32 20151019 061002 15.19 1.30 20151019 061003 14.95 1.31 20151019 061004 14.64 1.34 20151019 061005 14.08 1.30 20151019 061006 13.56 1.21 20151019 061007 13.01 1.12 20151019 061008 12.59 1.02 20151019 061009 12.39 0.93 20151019 061010 12.28 0.86 20151019 061011 12.20 0.91 20151019 061012 12.55 0.97 20151019 061014 13.29 1.02 20151019 061015 13.65 1.07 20151019 061016 14.29 1.13 20151019 061017 15.39 1.21 20151019 061018 16.49 1.24 20151019 061019 15.83 1.25 20151019 061020 14.36 1.28 20151019 061021 12.33 1.31 20151019 061022 10.63 1.33 20151019 061023 9.74 1.35 20151019 061024 9.74 1.40 20151019 061025 9.12 1.45 20151019 061026 8.05 1.43 20151019 061027 7.14 1.41 20151019 061028 6.63 1.44 20151019 061029 6.63 1.49 20151019 061030 6.88 1.53 20151019 061031 7.02 1.55 20151019 061032 5.80 1.54 20151019 061033 5.13 1.52 20151019 061034 4.98 1.49 20151019 061035 5.23 1.49 20151019 061036 5.69 1.53 20151019 061037 6.39 1.54 20151019 061039 7.54 1.50 20151019 061040 8.71 1.47 20151019 061041 8.61 1.54 20151019 061042 8.64 1.64 20151019 061043 8.79 1.72 20151019 061044 9.68 1.71 20151019 061045 10.51 1.68 20151019 061046 10.81 1.65 20151019 061047 10.38 1.65 20151019 061048 10.10 1.66 20151019 061049 9.91 1.68 20151019 061050 9.60 1.72 20151019 061051 9.21 1.79 20151019 061052 9.23 1.78 20151019 061053 9.54 1.73 20151019 061054 9.80 1.66 20151019 061055 9.10 1.68 20151019 061056 8.54 1.70 20151019 061057 8.17 1.68 20151019 061058 8.04 1.63 20151019 061059 7.97 1.59 20151019 061100 7.97 1.55 20151019 061101 8.05 1.50 20151019 061103 8.17 1.44 20151019 061104 8.35 1.42 20151019 061105 8.55 1.42 20151019 061106 8.77 1.43 20151019 061107 9.00 1.44 20151019 061108 9.32 1.46 20151019 061109 9.67 1.48 20151019 061110 10.03 1.50 20151019 061111 10.39 1.52 20151019 061112 10.62 1.54 20151019 061113 10.34 1.56 20151019 061114 9.88 1.58 20151019 061115 9.51 1.60 20151019 061116 9.36 1.62 20151019 061117 9.28 1.64 20151019 061118 9.07 1.66 20151019 061119 8.98 1.68 20151019 061120 8.89 1.69 20151019 061121 8.29 1.74 20151019 061122 7.38 1.81 20151019 061123 6.44 1.90 20151019 061124 6.13 1.86 20151019 061125 6.09 1.81 20151019 061126 6.22 1.79 20151019 061128 6.59 1.80 20151019 061129 7.10 1.81 20151019 061130 7.47 1.83 20151019 061131 7.46 1.84 20151019 061132 7.47 1.85 20151019 061133 7.30 1.87 20151019 061134 7.18 1.88 20151019 061135 7.22 1.89 20151019 061136 7.59 1.84 20151019 061137 7.76 1.79 20151019 061138 7.74 1.76 20151019 061139 7.81 1.77 20151019 061140 8.22 1.79 20151019 061141 8.53 1.81 20151019 061142 8.57 1.82 20151019 061143 8.73 1.84 20151019 061144 8.84 1.87 20151019 061145 8.92 1.93 20151019 061146 9.00 2.01 20151019 061147 9.74 2.00 20151019 061148 10.59 1.97 20151019 061149 11.29 1.94 20151019 061150 11.24 1.96 20151019 061151 11.33 1.98 20151019 061153 11.42 1.99 20151019 061154 11.37 2.01 20151019 061155 11.37 2.02 20151019 061156 11.30 2.03 20151019 061157 10.92 2.04 20151019 061158 10.22 2.05 20151019 061159 10.65 2.05 20151019 061200 11.31 2.05 20151019 061201 12.00 2.05 20151019 061202 12.23 1.99 20151019 061203 12.27 1.92 20151019 061204 12.27 1.86 20151019 061205 12.73 1.89 20151019 061206 13.40 1.94 20151019 061207 13.68 1.95 20151019 061208 13.46 1.87 20151019 061209 13.33 1.81 20151019 061210 13.60 1.89 20151019 061211 13.89 1.99 20151019 061212 14.02 2.07 20151019 061213 14.25 2.05 20151019 061214 14.67 2.05 20151019 061215 15.03 2.08 20151019 061216 14.20 2.15 20151019 061218 13.49 2.22 20151019 061219 13.31 2.23 20151019 061220 13.68 2.19 20151019 061221 13.90 2.17 20151019 061222 13.78 2.20 20151019 061223 13.53 2.27 20151019 061224 13.42 2.34 20151019 061225 13.68 2.35 20151019 061226 13.77 2.34 20151019 061227 13.72 2.32 20151019 061228 13.22 2.30 20151019 061229 12.75 2.27 20151019 061230 12.30 2.25 20151019 061231 11.94 2.23 20151019 061232 11.74 2.22 20151019 061233 11.67 2.19 20151019 061234 11.64 2.18 20151019 061235 11.41 2.18 20151019 061236 11.35 2.18 20151019 061237 11.36 2.19 20151019 061238 11.51 2.19 20151019 061239 11.82 2.19 20151019 061240 12.27 2.19 20151019 061241 12.84 2.19 20151019 061242 13.45 2.20 20151019 061244 14.05 2.20 20151019 061245 14.33 2.22 20151019 061246 14.32 2.25 20151019 061247 14.31 2.27 20151019 061248 14.73 2.30 20151019 061249 15.25 2.33 20151019 061250 15.77 2.36 20151019 061251 16.16 2.43 20151019 061252 16.69 2.52 20151019 061253 17.42 2.61 20151019 061254 18.14 2.64 20151019 061255 18.70 2.65 20151019 061256 19.02 2.67 20151019 061257 19.50 2.70 20151019 061258 20.18 2.74 20151019 061259 20.86 2.77 20151019 061300 21.36 2.79 20151019 061301 21.66 2.80 20151019 061302 22.31 2.78 20151019 061303 23.08 2.74 20151019 061304 23.62 2.73 20151019 061305 23.56 2.80 20151019 061306 23.48 2.87 20151019 061307 23.37 2.89 20151019 061308 23.37 2.90 20151019 061310 23.68 2.91 20151019 061311 23.76 2.90 20151019 061312 23.58 2.89 20151019 061313 23.11 2.90 20151019 061314 23.01 2.92 20151019 061315 23.11 2.93 20151019 061316 23.46 2.94 20151019 061317 24.09 2.96 20151019 061318 24.63 2.99 20151019 061319 24.64 3.01 20151019 061320 24.39 2.99 20151019 061321 24.23 2.95 20151019 061322 23.90 2.95 20151019 061323 23.35 2.95 20151019 061324 22.68 2.95 20151019 061325 22.65 2.94 20151019 061326 22.60 2.92 20151019 061327 22.67 2.90 20151019 061328 23.00 2.87 20151019 061329 23.26 2.87 20151019 061330 23.05 2.88 20151019 061331 22.66 2.87 20151019 061332 22.37 2.83 20151019 061333 21.95 2.84 20151019 061334 21.21 2.90 20151019 061336 20.56 2.96 20151019 061337 20.63 2.97 20151019 061338 20.71 3.00 20151019 061339 20.78 3.06 20151019 061340 20.76 3.18 20151019 061341 20.75 3.28 20151019 061342 20.74 3.34 20151019 061343 20.72 3.34 20151019 061344 20.71 3.35 20151019 075023 10.01 0.69 20151019 075024 9.64 0.76 20151019 075026 9.21 0.86 20151019 075027 9.27 0.96 20151019 075028 9.57 1.07 20151019 075029 9.70 1.20 20151019 075030 9.32 1.26 20151019 075031 9.18 1.26 20151019 075032 9.16 1.28 20151019 075033 10.06 1.27 20151019 075034 11.16 1.29 20151019 075035 12.12 1.32 20151019 075036 11.91 1.37 20151019 075037 11.99 1.42 20151019 075038 12.72 1.46 20151019 075039 13.61 1.49 20151019 075040 13.97 1.54 20151019 075041 14.34 1.63 20151019 075042 15.14 1.72 20151019 075043 16.13 1.81 20151019 075044 16.59 1.95 20151019 075045 17.02 2.07 20151019 075046 17.56 2.19 20151019 075047 18.06 2.28 20151019 075048 18.43 2.36 20151019 075050 18.71 2.41 20151019 075051 19.18 2.43 20151019 075052 19.54 2.50 20151019 075053 19.75 2.57 20151019 075054 19.96 2.57 20151019 075055 20.32 2.57 20151019 075056 20.87 2.57 20151019 075057 21.38 2.57 20151019 075058 22.00 2.58 20151019 075059 21.73 2.62 20151019 075100 21.16 2.67 20151019 075101 20.50 2.72 20151019 075102 20.41 2.75 20151019 075103 20.42 2.79 20151019 075104 20.49 2.84 20151019 075105 20.37 2.93 20151019 075106 20.34 3.02 20151019 075107 20.44 3.14 20151019 075108 20.47 3.29 20151019 075109 20.35 3.44 20151019 075110 20.14 3.56 20151019 075111 19.93 3.66 20151019 075112 19.72 3.74 20151019 075114 20.15 3.85 20151019 075115 20.53 3.95 20151019 075116 20.73 4.04 20151019 075117 20.42 4.02 20151019 075118 20.29 4.03 20151019 075119 20.17 4.08 20151019 075120 19.86 4.13 20151019 075121 19.49 4.16 20151019 075122 19.02 4.19 20151019 075123 18.86 4.23 20151019 075124 18.84 4.28 20151019 075125 18.99 4.29 20151019 075126 19.00 4.29 20151019 075127 18.91 4.28 20151019 075128 18.58 4.27 20151019 075129 18.27 4.25 20151019 075130 17.91 4.23 20151019 075131 17.61 4.20 20151019 075132 17.14 4.14 20151019 075133 16.78 4.06 20151019 075134 16.23 3.92 20151019 075135 15.62 3.83 20151019 075136 15.23 3.72 20151019 075137 15.57 3.59 20151019 075139 16.31 3.44 20151019 075140 17.24 3.31 20151019 075141 18.31 3.21 20151019 075142 20.48 3.09 20151019 075143 21.13 2.92 20151019 075144 21.27 2.77 20151019 075145 21.74 2.61 20151019 075146 21.50 2.47 20151019 075147 21.71 2.33 20151019 075148 19.40 2.16 20151019 075149 14.73 1.98 20151019 075150 13.34 1.80 20151019 075151 14.93 1.61 20151019 075152 17.62 1.39 20151019 075153 16.32 1.19 20151019 075154 14.24 1.07 20151019 075155 12.13 0.94 20151019 075156 9.81 0.86 20151019 075157 8.70 0.81 20151019 075158 7.41 0.75 20151019 075159 5.81 0.62 20151019 075200 3.77 0.37 20151019 075201 2.84 0.10 20151019 075202 3.86 -0.24 20151019 075204 6.32 -0.65 20151019 075205 9.61 -1.03 20151019 075206 12.59 -1.44 20151019 075207 15.51 -1.85 20151019 075208 18.34 -2.26 20151019 075209 19.40 -2.52 20151019 075210 20.51 -2.79 20151019 075211 21.80 -3.02 20151019 075212 23.59 -2.96 20151019 075213 25.39 -2.84 20151019 075214 27.35 -2.70 20151019 075215 29.42 -2.53 20151019 075216 31.42 -2.34 20151019 075217 31.48 -1.90 20151019 075218 30.78 -1.35 20151019 075219 30.32 -0.80 20151019 075220 30.62 -0.18 20151019 075221 31.06 0.46 20151019 075222 31.56 1.05 20151019 075223 32.25 1.56 20151019 075224 33.49 2.08 20151019 075225 33.54 2.50 20151019 075226 31.51 2.89 20151019 075227 29.83 3.27 20151019 075229 28.03 3.57 20151019 075230 26.16 3.79 20151019 075231 24.61 4.00 20151019 075232 23.94 4.11 20151019 075233 23.74 4.19 20151019 075234 23.81 4.25 20151019 075235 23.33 4.29 20151019 075236 22.89 4.35 20151019 075237 22.51 4.40 20151019 075238 22.23 4.35 20151019 075239 21.89 4.32 20151019 075240 21.34 4.28 20151019 075241 20.59 4.24 20151019 075242 19.96 4.21 20151019 075243 19.61 4.16 20151019 075244 19.46 4.09 20151019 075245 19.43 4.02 20151019 075246 18.96 3.99 20151019 075247 18.39 3.96 20151019 075248 17.95 3.93 20151019 075249 17.62 3.89 20151019 075250 17.41 3.86 20151019 075251 17.30 3.83 20151019 075252 17.21 3.80 20151019 075254 17.13 3.78 20151019 075255 17.07 3.75 20151019 075256 16.90 3.72 20151019 075257 16.53 3.68 20151019 075258 16.03 3.65 20151019 075259 15.64 3.64 20151019 075300 15.41 3.65 20151019 075301 15.53 3.68 20151019 075302 15.65 3.72 20151019 075303 15.55 3.73 20151019 075304 15.13 3.71 20151019 075305 14.86 3.70 20151019 075306 15.13 3.75 20151019 075307 15.59 3.84 20151019 075308 15.81 3.91 20151019 075309 15.54 3.93 20151019 075310 15.31 3.93 20151019 075311 15.22 3.94 20151019 075312 15.56 4.02 20151019 075313 15.95 4.11 20151019 075314 16.29 4.21 20151019 075315 16.20 4.25 20151019 075316 16.19 4.29 20151019 075317 16.53 4.32 20151019 075318 17.18 4.38 20151019 075320 17.63 4.44 20151019 075321 17.88 4.45 20151019 075322 18.16 4.44 20151019 075323 18.51 4.41 20151019 141208 8.33 2.40 20151019 141209 8.35 2.40 20151019 141210 8.37 2.39 20151019 141211 8.37 2.39 20151019 141212 8.37 2.38 20151019 141213 8.37 2.37 20151019 141214 8.39 2.37 20151019 141215 8.41 2.37 20151019 141216 8.42 2.37 20151019 141217 8.43 2.37 20151019 141218 8.43 2.36 20151019 141219 8.44 2.36 20151019 141220 8.45 2.36 20151019 141221 8.46 2.36 20151019 141222 8.46 2.36 20151019 141223 8.46 2.35 20151019 141225 8.45 2.35 20151019 141226 8.46 2.35 20151019 141227 8.47 2.35 20151019 141228 8.47 2.35 20151019 141229 8.46 2.35 20151019 141230 8.45 2.35 20151019 141231 8.44 2.35 20151019 141232 8.44 2.35 20151019 141233 8.43 2.35 20151019 141234 8.42 2.35 20151019 141235 8.42 2.36 20151019 141236 8.42 2.36 20151019 141237 8.42 2.36 20151019 141238 8.42 2.36 20151019 141239 8.42 2.37 20151019 141240 8.38 2.37 20151019 141241 8.35 2.37 20151019 141242 8.34 2.37 20151019 141243 8.34 2.37 20151019 141244 8.35 2.38 20151019 141245 8.37 2.38 20151019 141246 8.39 2.38 20151019 141247 8.41 2.38 20151019 141248 8.41 2.39 20151019 141249 8.41 2.39 20151019 141250 8.42 2.39 20151019 141252 8.45 2.39 20151019 141253 8.47 2.39 20151019 141254 8.51 2.39 20151019 141255 8.54 2.39 20151019 141256 8.59 2.39 20151019 141257 8.62 2.40 20151019 141258 8.63 2.39 20151019 141259 8.65 2.40 20151019 141300 8.64 2.39 20151019 141301 8.64 2.39 20151019 141302 8.63 2.39 20151019 141303 8.62 2.39 20151019 141304 8.61 2.38 20151019 141305 8.60 2.38 20151019 141306 8.60 2.38 20151019 141307 8.58 2.38 20151019 141308 8.58 2.38 20151019 141309 8.58 2.37 20151019 141310 8.56 2.37 20151019 141311 8.54 2.36 20151019 141312 8.49 2.36 20151019 141313 8.45 2.35 20151019 141314 8.42 2.34 20151019 141315 8.41 2.34 20151019 141316 8.37 2.33 20151019 141318 8.33 2.33 20151019 141319 8.27 2.32 20151019 141320 8.23 2.31 20151019 141321 8.16 2.31 20151019 141322 8.12 2.30 20151019 141323 8.06 2.29 20151019 141324 8.02 2.29 20151019 141325 7.94 2.28 20151019 141326 7.87 2.28 20151019 141327 7.78 2.27 20151019 141328 7.72 2.26 20151019 141329 7.65 2.25 20151019 141330 7.61 2.24 20151019 141331 7.53 2.23 20151019 141332 7.45 2.23 20151019 141333 7.36 2.22 20151019 141334 7.29 2.21 20151019 141335 7.24 2.19 20151019 141336 7.17 2.18 20151019 141337 7.09 2.18 20151019 141338 6.99 2.18 20151019 141339 6.89 2.18 20151019 141340 6.84 2.18 20151019 141341 6.77 2.17 20151019 141342 6.71 2.17 20151019 141343 6.63 2.16 20151019 141345 6.55 2.16 20151019 141346 6.51 2.15 20151019 141347 6.45 2.15 20151019 141348 6.41 2.15 20151019 141349 6.35 2.14 20151019 141350 6.30 2.14 20151019 141351 6.26 2.13 20151019 141352 6.22 2.13 20151019 141353 6.19 2.12 20151019 141354 6.16 2.12 20151019 141355 6.09 2.12 20151019 141356 6.02 2.11 20151019 141357 5.99 2.11 20151019 141358 5.95 2.11 20151019 141359 5.90 2.10 20151019 141400 5.86 2.10 20151019 141401 5.81 2.10 20151019 141402 5.75 2.09 20151019 141403 5.70 2.09 20151019 141404 5.66 2.09 20151019 141405 5.62 2.09 20151019 141406 5.60 2.08 20151019 141407 5.58 2.08 20151019 141408 5.56 2.08 20151019 141409 5.52 2.08 20151019 141411 5.49 2.07 20151019 141412 5.47 2.07 20151019 141413 5.48 2.07 20151019 141414 5.46 2.07 20151019 141415 5.43 2.07 20151019 141416 5.40 2.06 20151019 141417 5.35 2.06 20151019 141418 5.30 2.06 20151019 141419 5.23 2.06 20151019 141420 5.18 2.06 20151019 141421 5.15 2.05 20151019 141422 5.13 2.05 20151019 141423 5.09 2.05 20151019 141424 5.04 2.05 20151019 141425 4.99 2.05 20151019 141426 4.95 2.05 20151019 141427 4.90 2.05 20151019 141428 4.86 2.05 20151019 141429 4.80 2.05 20151019 141430 4.75 2.05 20151019 141431 4.72 2.06 20151019 141432 4.68 2.06 20151019 141433 4.65 2.06 20151019 141434 4.60 2.06 20151019 141435 4.55 2.06 20151019 141437 4.50 2.06 20151019 141438 4.44 2.06 20151019 141439 4.37 2.06 20151019 141440 4.32 2.06 20151019 141441 4.28 2.07 20151019 141442 4.25 2.07 20151019 141443 4.22 2.07 20151019 141444 4.19 2.07 20151019 141445 4.17 2.07 20151019 141446 4.15 2.07 20151019 141447 4.13 2.07 20151019 141448 4.10 2.08 20151019 141449 4.08 2.08 20151019 141450 4.07 2.08 20151019 141451 4.06 2.09 20151019 141452 4.08 2.09 20151019 141453 4.10 2.09 20151019 141454 4.10 2.09 20151019 141455 4.11 2.09 20151019 141456 4.13 2.09 20151019 141457 4.14 2.10 20151019 141458 4.13 2.10 20151019 141459 4.13 2.10 20151019 141500 4.13 2.10 20151019 141502 4.15 2.11 20151019 141503 4.18 2.11 20151019 141504 4.21 2.11 20151019 141505 4.24 2.11 20151019 141506 4.27 2.11 20151019 141507 4.29 2.12 20151019 141508 4.32 2.12 20151019 141509 4.35 2.12 20151019 141510 4.39 2.12 20151019 141511 4.42 2.12 20151019 141512 4.46 2.12 20151019 141513 4.50 2.13 20151019 141514 4.55 2.13 20151019 141515 4.61 2.13 20151019 141516 4.67 2.14 20151019 141517 4.72 2.14 20151019 141518 4.74 2.14 20151019 141519 4.77 2.14 20151019 141520 4.81 2.14 20151019 141521 4.87 2.15 20151019 141522 4.94 2.15 20151019 141523 5.00 2.15 20151019 141524 5.06 2.15 20151019 141525 5.11 2.16 20151019 141526 5.10 2.16 20151019 141528 5.09 2.16 20151019 141529 5.08 2.17 20151019 141530 5.10 2.17 20151019 141531 5.11 2.17 20151019 141532 5.12 2.17 20151019 141533 5.14 2.18 20151019 141534 5.17 2.18 20151019 141535 5.11 2.18 20151019 141536 4.99 2.19 20151019 141537 4.91 2.19 20151019 141538 4.85 2.19 20151019 141539 4.79 2.19 20151019 141540 4.75 2.20 20151019 141541 4.71 2.20 20151019 141542 4.71 2.21 20151019 141543 4.71 2.21 20151019 141544 4.70 2.22 20151019 141545 4.76 2.23 20151019 141546 4.82 2.23 20151019 141547 4.95 2.24 20151019 141548 5.07 2.25 20151019 141549 5.27 2.26 20151019 141550 5.44 2.27 20151019 141551 5.69 2.28 20151019 141553 5.79 2.29 20151019 141554 5.76 2.30 20151019 141555 5.69 2.31 20151019 141556 5.65 2.31 20151019 141557 5.65 2.32 20151019 141558 5.65 2.33 20151019 141559 5.69 2.34 20151019 141600 5.74 2.35 20151019 141601 5.87 2.36 20151019 141602 6.05 2.37 20151019 141603 6.22 2.38 20151019 141604 6.47 2.38 20151019 141605 6.74 2.39 20151019 141606 6.99 2.40 20151019 141607 7.31 2.41 20151019 141608 7.38 2.41 20151019 141609 7.37 2.40 20151019 141610 6.99 2.39 20151019 141611 6.57 2.38 20151019 141612 6.18 2.36 20151019 141613 5.81 2.34 20151019 141614 5.49 2.33 20151019 141957 6.13 0.93 20151019 141958 6.32 1.05 20151019 141959 6.60 1.19 20151019 142000 6.87 1.27 20151019 142001 7.06 1.32 20151019 142002 7.29 1.39 20151019 142003 7.39 1.41 20151019 142004 7.48 1.42 20151019 142005 7.56 1.42 20151019 142007 7.66 1.43 20151019 142008 7.76 1.43 20151019 142009 7.87 1.44 20151019 142010 7.94 1.43 20151019 142011 7.99 1.41 20151019 142012 8.04 1.40 20151019 142013 8.10 1.36 20151019 142014 8.12 1.31 20151019 142015 8.15 1.25 20151019 142016 8.18 1.20 20151019 142017 8.21 1.09 20151019 142018 8.22 1.00 20151019 142019 8.23 0.92 20151019 142020 8.23 0.88 20151019 155444 13.01 3.56 20151019 155445 12.52 3.54 20151019 155446 12.03 3.53 20151019 155447 11.52 3.51 20151019 155448 10.99 3.50 20151019 155449 10.47 3.50 20151019 155450 9.93 3.50 20151019 155451 9.41 3.51 20151019 155453 8.96 3.53 20151019 155454 8.69 3.56 20151019 155455 8.64 3.60 20151019 155456 8.74 3.64 20151019 155457 9.08 3.68 20151019 155458 9.73 3.73 20151019 155459 10.18 3.78 20151019 155500 10.63 3.83 20151019 155501 11.17 3.88 20151019 155502 11.37 3.94 20151019 155503 11.67 4.00 20151019 155504 12.10 4.07 20151019 155505 12.66 4.13 20151019 155506 13.49 4.20 20151019 155507 14.40 4.26 20151019 155508 15.24 4.30 20151019 155509 16.14 4.33 20151019 155510 16.61 4.33 20151019 155511 16.84 4.31 20151019 155512 17.05 4.28 20151019 155513 17.26 4.25 20151019 155514 17.45 4.21 20151019 155515 17.61 4.16 20151019 155516 17.71 4.11 20151019 155518 17.81 4.05 20151019 155519 17.83 3.99 20151019 155520 17.74 3.91 20151019 155521 17.64 3.84 20151019 155522 17.53 3.76 20151019 155523 17.41 3.68 20151019 155524 17.29 3.59 20151019 155525 17.17 3.51 20151019 155526 17.05 3.43 20151019 155527 16.94 3.35 20151019 155528 16.72 3.26 20151019 155529 16.47 3.17 20151019 155530 16.25 3.08 20151019 155531 16.04 3.00 20151019 155532 15.84 2.92 20151019 155533 15.62 2.85 20151019 155534 15.41 2.78 20151019 155535 15.19 2.71 20151019 155536 15.01 2.64 20151019 155537 14.83 2.58 20151019 155538 14.64 2.51 20151019 155539 14.44 2.45 20151019 155540 14.24 2.38 20151019 155541 14.05 2.32 20151019 155542 13.85 2.25 20151019 155544 13.66 2.18 20151019 155545 13.44 2.10 20151019 155546 13.19 2.02 20151019 155547 12.96 1.94 20151019 155548 12.76 1.83 20151019 155549 12.58 1.73 20151019 155550 12.40 1.63 20151019 155551 12.26 1.54 20151019 155552 12.14 1.46 20151019 155553 12.02 1.39 20151019 155554 11.70 1.29 20151019 155611 4.33 0.43 20151019 155612 4.75 0.58 20151019 155613 5.13 0.71 20151019 155614 5.49 0.79 20151019 155615 5.81 0.84 20151019 155616 6.12 0.89 20151019 155617 6.36 0.91 20151019 155618 6.56 0.93 20151019 155619 6.72 0.94 20151019 155620 6.70 0.94 20151019 155621 6.66 0.95 20151019 155622 6.61 0.95 20151019 155623 6.55 0.94 20151019 155624 6.50 0.93 20151019 155625 6.46 0.93 20151019 155626 6.42 0.93 20151019 155627 6.37 0.93 20151019 155628 6.34 0.93 20151019 155629 6.30 0.92 20151019 155630 6.29 0.91 20151019 155631 6.25 0.91 20151019 155632 6.21 0.90 20151019 155634 6.17 0.90 20151019 155635 6.11 0.89 20151019 155636 6.07 0.89 20151019 155637 6.00 0.89 20151019 155638 5.94 0.89 20151019 155639 5.88 0.88 20151019 155640 5.78 0.88 20151019 155641 5.71 0.89 20151019 155642 5.62 0.89 20151019 155643 5.49 0.89 20151019 155644 5.38 0.90 20151019 155645 5.26 0.90 20151019 155646 5.26 0.90 20151019 155647 5.30 0.90 20151019 155648 5.32 0.90 20151019 155649 5.34 0.90 20151019 155650 5.40 0.91 20151019 155651 5.49 0.91 20151019 155652 5.57 0.90 20151019 155653 5.66 0.90 20151019 155654 5.84 0.90 20151019 155655 6.12 0.90 20151019 155656 6.42 0.91 20151019 155657 6.70 0.92 20151019 155659 6.95 0.93 20151019 155700 7.20 0.95 20151019 155701 7.46 0.97 20151019 155702 7.72 0.98 20151019 155703 7.94 1.00 20151019 155704 8.04 1.00 20151019 155705 8.13 1.01 20151019 155706 8.22 1.02 20151019 155707 8.27 1.01 20151019 155708 8.28 0.99 20151019 155709 8.27 0.96 20151019 155710 8.25 0.92 20151019 155711 8.19 0.87 20151019 155712 7.85 0.78 20151019 155713 7.39 0.66 20151019 155714 6.98 0.54 20151019 155804 6.34 0.29 20151019 155805 6.48 0.33 20151019 155806 6.61 0.39 20151019 155807 6.65 0.43 20151019 155808 6.69 0.46 20151019 155809 6.70 0.48 20151019 155810 6.68 0.50 20151019 155811 6.64 0.52 20151019 155812 6.60 0.53 20151019 155813 6.55 0.54 20151019 155815 6.48 0.54 20151019 155816 6.41 0.54 20151019 155817 6.32 0.54 20151019 155818 6.21 0.55 20151019 155819 6.09 0.55 20151019 155820 5.97 0.55 20151019 155821 5.86 0.56 20151019 155822 5.77 0.57 20151019 155823 5.89 0.58 20151019 155824 6.05 0.59 20151019 155825 6.22 0.61 20151019 155826 6.40 0.62 20151019 155827 6.57 0.64 20151019 155828 6.72 0.65 20151019 155829 6.83 0.66 20151019 155830 6.97 0.67 20151019 155831 7.05 0.68 20151019 155832 7.00 0.67 20151019 155833 6.94 0.67 20151019 155834 6.89 0.66 20151019 155835 6.87 0.65 20151019 155836 6.88 0.65 20151019 155837 6.92 0.63 20151019 155839 6.91 0.62 20151019 155840 6.92 0.61 20151019 155841 6.74 0.59 20151019 155842 6.54 0.57 20151019 155843 6.39 0.56 20151019 155844 6.14 0.54 20151019 155845 5.91 0.51 20151019 155846 5.72 0.50 20151019 155847 5.51 0.48 20151019 155848 5.27 0.46 20151019 155849 5.07 0.46 20151019 155850 4.78 0.46 20151019 155851 4.54 0.47 20151019 155852 4.38 0.47 20151019 155853 4.31 0.48 20151019 155854 4.33 0.51 20151019 155857 4.66 0.60 20151019 155902 6.56 1.26 20151019 155903 7.00 1.34 20151019 155904 7.38 1.41 20151019 155905 7.66 1.44 20151019 155906 7.92 1.48 20151019 155907 8.11 1.50 20151019 155908 7.86 1.51 20151019 155909 7.60 1.52 20151019 155910 7.38 1.53 20151019 155911 7.17 1.54 20151019 155912 6.95 1.55 20151019 155913 6.74 1.56 20151019 155914 6.55 1.59 20151019 155915 6.38 1.61 20151019 155916 6.30 1.63 20151019 155917 6.49 1.66 20151019 155918 6.70 1.69 20151019 155919 6.88 1.72 20151019 155920 7.09 1.76 20151019 155921 7.32 1.80 20151019 155922 7.57 1.84 20151019 155923 7.79 1.87 20151019 155924 8.06 1.91 20151019 155926 8.27 1.95 20151019 155927 8.44 1.99 20151019 155928 8.60 2.03 20151019 155929 8.79 2.07 20151019 155930 9.00 2.12 20151019 155931 9.22 2.16 20151019 155932 9.37 2.21 20151019 155933 9.57 2.26 20151019 155934 9.78 2.32 20151019 155935 10.21 2.39 20151019 155936 10.58 2.45 20151019 155937 11.00 2.51 20151019 155938 11.41 2.58 20151019 155939 11.74 2.64 20151019 155940 12.13 2.70 20151019 155941 12.51 2.76 20151019 155942 12.90 2.82 20151019 155943 13.20 2.87 20151019 155944 13.37 2.90 20151019 155945 13.52 2.93 20151019 155946 13.62 2.95 20151019 155947 13.72 2.96 20151019 155949 13.80 2.97 20151019 155950 13.85 2.98 20151019 155951 13.90 2.97 20151019 155952 13.95 2.96 20151019 155953 13.93 2.94 20151019 155954 13.79 2.91 20151019 155955 13.63 2.87 20151019 155956 13.46 2.84 20151019 155957 13.32 2.81 20151019 155958 13.17 2.78 20151019 155959 13.03 2.74 20151019 160000 12.92 2.71 20151019 160001 12.79 2.67 20151019 160002 12.64 2.63 20151019 160003 12.49 2.60 20151019 160004 12.36 2.57 20151019 160005 12.24 2.53 20151019 160006 12.14 2.50 20151019 160007 12.00 2.43 20151019 160008 11.83 2.36 20151019 160009 11.68 2.32 20151019 160010 11.54 2.33 20151019 160011 11.41 2.28 20151019 160013 11.28 2.20 20151019 160014 11.11 2.07 20151019 173409 7.30 1.95 20151019 173410 7.27 1.94 20151019 173411 7.25 1.93 20151019 173412 7.22 1.92 20151019 173413 7.19 1.91 20151019 173414 7.16 1.90 20151019 173415 7.12 1.90 20151019 173416 7.08 1.89 20151019 173417 7.05 1.88 20151019 173418 7.02 1.87 20151019 173419 6.98 1.86 20151019 173420 6.93 1.85 20151019 173421 6.87 1.85 20151019 173422 6.81 1.85 20151019 173423 6.77 1.85 20151019 173424 6.74 1.84 20151019 173425 6.71 1.83 20151019 173426 6.65 1.83 20151019 173427 6.60 1.82 20151019 173428 6.55 1.81 20151019 173429 6.50 1.80 20151019 173430 6.45 1.79 20151019 173431 6.38 1.78 20151019 173433 6.31 1.77 20151019 173434 6.25 1.76 20151019 173435 6.20 1.75 20151019 173436 6.16 1.74 20151019 173437 6.12 1.72 20151019 173438 6.08 1.71 20151019 173439 6.04 1.70 20151019 173440 6.00 1.69 20151019 173441 5.97 1.68 20151019 173442 5.94 1.67 20151019 173443 5.90 1.65 20151019 173444 5.85 1.64 20151019 173445 5.79 1.63 20151019 173446 5.74 1.62 20151019 173447 5.69 1.61 20151019 173448 5.64 1.60 20151019 173449 5.58 1.59 20151019 173450 5.53 1.57 20151019 173451 5.46 1.56 20151019 173452 5.40 1.55 20151019 173453 5.33 1.54 20151019 173454 5.28 1.53 20151019 173455 5.26 1.52 20151019 173456 5.23 1.51 20151019 173457 5.21 1.50 20151019 173458 5.18 1.49 20151019 173500 5.15 1.48 20151019 173501 5.12 1.48 20151019 173502 5.08 1.48 20151019 173503 5.03 1.48 20151019 173504 4.98 1.47 20151019 173505 4.93 1.46 20151019 173506 4.89 1.45 20151019 173507 4.86 1.45 20151019 173508 4.83 1.44 20151019 173509 4.80 1.43 20151019 173510 4.77 1.43 20151019 173511 4.72 1.43 20151019 173512 4.62 1.43 20151019 173513 4.53 1.43 20151019 173514 4.42 1.43 20151019 173515 4.31 1.43 20151019 173516 4.21 1.43 20151019 173517 4.12 1.44 20151019 173518 4.05 1.44 20151019 173519 3.98 1.45 20151019 173520 3.94 1.45 20151019 173521 3.90 1.46 20151019 173522 3.86 1.46 20151019 173523 3.84 1.46 20151019 173524 3.83 1.46 20151019 173526 3.81 1.46 20151019 173527 3.78 1.46 20151019 173528 3.76 1.45 20151019 173529 3.76 1.45 20151019 173530 3.78 1.44 20151019 173531 3.80 1.43 20151019 173532 3.80 1.42 20151019 173533 3.81 1.41 20151019 173534 3.83 1.40 20151019 173535 3.84 1.38 20151019 173536 3.86 1.35 20151019 173537 3.89 1.33 20151019 173538 3.96 1.30 20151019 173539 4.02 1.28 20151019 173540 4.09 1.28 20151019 173541 4.16 1.31 20151019 173542 4.22 1.35 20151019 173543 4.29 1.39 20151019 173544 4.36 1.42 20151019 173545 4.44 1.45 20151019 173546 4.48 1.46 20151019 173547 4.52 1.45 20151019 173548 4.54 1.45 20151019 173549 4.60 1.44 20151019 173550 4.65 1.44 20151019 173552 4.67 1.44 20151019 173553 4.69 1.44 20151019 173554 4.71 1.43 20151019 173555 4.73 1.43 20151019 173556 4.74 1.43 20151019 173557 4.75 1.43 20151019 173558 4.76 1.43 20151019 173559 4.77 1.43 20151019 173600 4.78 1.43 20151019 173601 4.80 1.43 20151019 173602 4.81 1.44 20151019 173603 4.82 1.44 20151019 173604 4.84 1.44 20151019 173605 4.86 1.44 20151019 173606 4.89 1.44 20151019 173607 4.92 1.44 20151019 173608 4.95 1.45 20151019 173609 4.96 1.45 20151019 173610 4.98 1.45 20151019 173611 4.99 1.45 20151019 173612 5.00 1.45 20151019 173613 5.03 1.45 20151019 173614 5.06 1.45 20151019 173615 5.11 1.45 20151019 173616 5.16 1.45 20151019 173618 5.21 1.45 20151019 173619 5.26 1.45 20151019 173620 5.34 1.45 20151019 173621 5.32 1.45 20151019 173622 5.27 1.45 20151019 173623 5.23 1.45 20151019 173624 5.20 1.45 20151019 173625 5.19 1.45 20151019 173626 5.20 1.45 20151019 173627 5.20 1.45 20151019 173628 5.21 1.45 20151019 173629 5.21 1.45 20151019 173630 5.19 1.46 20151019 173631 5.16 1.45 20151019 173632 5.12 1.45 20151019 173633 5.10 1.45 20151019 173634 5.11 1.45 20151019 173635 5.10 1.46 20151019 173636 5.09 1.46 20151019 173637 5.09 1.46 20151019 173638 5.14 1.46 20151019 173639 5.17 1.46 20151019 173640 5.20 1.46 20151019 173641 5.29 1.47 20151019 173643 5.34 1.47 20151019 173644 5.39 1.47 20151019 173645 5.45 1.47 20151019 173646 5.50 1.47 20151019 173647 5.52 1.47 20151019 173648 5.56 1.47 20151019 173649 5.56 1.47 20151019 173650 5.58 1.47 20151019 173651 5.59 1.47 20151019 173652 5.61 1.47 20151019 173653 5.65 1.47 20151019 173654 5.65 1.47 20151019 173655 5.67 1.47 20151019 173656 5.63 1.46 20151019 173657 5.62 1.46 20151019 173658 5.57 1.45 20151019 173659 5.53 1.45 20151019 173700 5.46 1.44 20151019 173701 5.44 1.44 20151019 173702 5.37 1.43 20151019 173703 5.32 1.43 20151019 173704 5.32 1.43 20151019 173705 5.36 1.42 20151019 173706 5.38 1.42 20151019 173708 5.42 1.41 20151019 173709 5.44 1.41 20151019 173710 5.47 1.40 20151019 173711 5.49 1.40 20151019 173712 5.53 1.39 20151019 173713 5.59 1.38 20151019 173714 5.65 1.37 20151019 173715 5.73 1.37 20151019 173716 5.80 1.36 20151019 173717 5.85 1.35 20151019 173718 5.91 1.35 20151019 173719 5.98 1.34 20151019 173720 6.04 1.33 20151019 173721 6.09 1.32 20151019 173722 6.14 1.31 20151019 173723 6.21 1.31 20151019 173724 6.29 1.30 20151019 173725 6.35 1.29 20151019 173726 6.43 1.28 20151019 173727 6.49 1.27 20151019 173728 6.57 1.26 20151019 173729 6.65 1.25 20151019 173730 6.70 1.24 20151019 173731 6.75 1.23 20151019 173733 6.79 1.22 20151019 173734 6.84 1.21 20151019 173735 6.91 1.20 20151019 173736 6.98 1.19 20151019 173737 7.04 1.17 20151019 173738 7.11 1.16 20151019 173739 7.17 1.15 20151019 173740 7.21 1.13 20151019 173741 7.27 1.12 20151019 173742 7.32 1.11 20151019 173743 7.36 1.09 20151019 173744 7.39 1.07 20151019 173745 7.41 1.06 20151019 173746 7.42 1.04 20151019 173747 7.42 1.03 20151019 173748 7.42 1.01 20151019 173749 7.46 1.00 20151019 173750 7.51 0.99 20151019 173751 7.55 0.99 20151019 173752 7.62 0.98 20151019 173753 7.73 0.98 20151019 173754 7.85 0.97 20151019 173755 8.04 0.97 20151019 173757 7.98 0.95 20151019 173758 7.59 0.92 20151019 173759 7.13 0.88 20151019 173800 6.59 0.84 20151019 173801 5.98 0.79 20151019 173802 5.30 0.73 20151019 173803 4.51 0.65 20151020 035836 10.51 1.55 20151020 035837 11.79 2.23 20151020 035838 13.35 2.96 20151020 035839 14.57 3.47 20151020 035840 15.81 3.88 20151020 035841 16.94 4.12 20151020 035842 17.90 4.28 20151020 035843 18.84 4.42 20151020 035844 20.01 4.55 20151020 035845 21.13 4.60 20151020 035846 21.65 4.63 20151020 035847 21.93 4.61 20151020 035848 22.29 4.52 20151020 035849 22.51 4.39 20151020 035850 23.71 4.29 20151020 035852 25.22 4.20 20151020 035853 26.80 4.14 20151020 035854 26.05 4.08 20151020 035855 24.83 4.00 20151020 035856 23.82 3.92 20151020 035857 22.90 3.89 20151020 035858 21.89 3.88 20151020 035859 21.13 3.86 20151020 035900 20.74 3.78 20151020 035901 20.20 3.71 20151020 035902 20.42 3.67 20151020 035903 21.33 3.67 20151020 035904 22.28 3.67 20151020 035905 22.66 3.61 20151020 035906 23.03 3.53 20151020 035907 23.47 3.47 20151020 035908 23.66 3.40 20151020 035909 23.59 3.33 20151020 035910 23.19 3.27 20151020 035911 22.45 3.28 20151020 035912 21.58 3.28 20151020 035913 20.27 3.23 20151020 035914 19.14 3.11 20151020 035915 17.89 3.01 20151020 035917 16.94 2.99 20151020 035918 16.26 3.02 20151020 035919 15.59 3.05 20151020 035920 14.51 3.03 20151020 035921 13.87 2.99 20151020 035922 14.11 2.90 20151020 035923 13.89 2.78 20151020 035924 13.67 2.69 20151020 035925 13.37 2.67 20151020 035926 12.81 2.73 20151020 035927 12.14 2.77 20151020 035928 11.50 2.76 20151020 035929 11.14 2.69 20151020 035930 10.94 2.65 20151020 035931 10.41 2.66 20151020 035932 9.76 2.66 20151020 035933 9.13 2.65 20151020 035934 8.21 2.66 20151020 035935 7.14 2.67 20151020 035936 5.97 2.69 20151020 035937 4.96 2.77 20151020 035938 4.77 2.84 20151020 035939 5.02 2.87 20151020 035940 5.11 2.83 20151020 035942 5.07 2.78 20151020 035943 5.12 2.76 20151020 035944 5.31 2.78 20151020 035945 5.51 2.81 20151020 035946 5.68 2.76 20151020 053449 6.27 0.27 20151020 053453 5.46 0.49 20151020 053454 5.36 0.53 20151020 053455 5.06 0.64 20151020 053456 4.92 0.72 20151020 053457 4.74 0.76 20151020 053458 4.78 0.77 20151020 053459 5.04 0.76 20151020 053500 5.42 0.75 20151020 053501 5.06 0.67 20151020 053502 4.49 0.65 20151020 053503 3.91 0.61 20151020 053504 3.75 0.45 20151020 053505 3.49 0.33 20151020 053506 3.65 0.18 20151020 053508 3.96 0.08 20151020 053842 12.87 0.87 20151020 053843 14.29 1.07 20151020 053845 15.80 1.25 20151020 053846 15.59 1.35 20151020 053847 14.31 1.41 20151020 053848 13.11 1.46 20151020 053849 12.46 1.43 20151020 053850 12.16 1.35 20151020 053851 11.90 1.24 20151020 053852 10.99 1.18 20151020 053853 9.95 1.11 20151020 053854 8.90 1.04 20151020 053855 8.34 1.01 20151020 053856 8.38 0.99 20151020 053857 8.42 1.04 20151020 053858 7.97 1.21 20151020 053859 8.13 1.38 20151020 053900 9.02 1.49 20151020 053901 10.17 1.57 20151020 053902 11.46 1.68 20151020 053903 11.45 1.78 20151020 053904 11.04 1.87 20151020 053905 10.51 1.96 20151020 053906 10.13 1.95 20151020 053907 9.73 1.93 20151020 053908 9.55 1.90 20151020 053910 9.79 1.82 20151020 053911 10.05 1.74 20151020 053912 10.39 1.70 20151020 053913 11.07 1.69 20151020 053914 13.75 1.70 20151020 053915 16.40 1.68 20151020 053916 16.20 1.64 20151020 053917 14.12 1.61 20151020 053918 13.95 1.58 20151020 053919 14.10 1.55 20151020 053920 14.43 1.51 20151020 053921 13.05 1.42 20151020 053922 11.82 1.35 20151020 053923 10.73 1.32 20151020 053924 9.51 1.31 20151020 053925 8.50 1.29 20151020 053926 7.69 1.17 20151020 053927 7.01 0.97 20151020 053946 11.49 0.61 20151020 053947 12.37 0.74 20151020 053948 13.34 0.87 20151020 053949 14.35 1.10 20151020 053950 15.41 1.42 20151020 053952 16.51 1.78 20151020 053953 18.00 2.12 20151020 053954 19.76 2.44 20151020 053955 21.66 2.76 20151020 053956 22.41 2.89 20151020 053957 23.08 3.01 20151020 053958 23.57 3.12 20151020 053959 23.62 3.29 20151020 054000 23.57 3.48 20151020 054001 23.47 3.64 20151020 054002 23.55 3.78 20151020 054003 23.54 3.94 20151020 054004 23.20 4.03 20151020 054005 22.82 4.10 20151020 054006 22.53 4.16 20151020 054007 22.72 4.22 20151020 054008 23.22 4.28 20151020 054009 23.73 4.33 20151020 054010 23.66 4.33 20151020 054011 23.58 4.35 20151020 054012 23.44 4.39 20151020 054013 23.19 4.42 20151020 054014 22.94 4.43 20151020 054015 22.99 4.42 20151020 054017 23.33 4.40 20151020 054018 23.71 4.38 20151020 054019 23.49 4.37 20151020 054020 23.16 4.38 20151020 054021 22.77 4.40 20151020 054022 22.12 4.43 20151020 054023 21.56 4.45 20151020 054024 21.22 4.45 20151020 054025 21.13 4.43 20151020 054026 21.03 4.42 20151020 054027 20.88 4.47 20151020 054028 20.65 4.54 20151020 054029 20.45 4.62 20151020 054030 20.55 4.64 20151020 054031 20.74 4.64 20151020 054032 20.94 4.65 20151020 054033 21.11 4.68 20151020 054034 21.32 4.69 20151020 054035 21.58 4.71 20151020 054036 21.79 4.79 20151020 054037 21.93 4.83 20151020 054038 21.90 4.88 20151020 054039 21.75 4.96 20151020 054040 21.64 5.07 20151020 054041 22.38 5.16 20151020 054043 23.60 5.23 20151020 054044 24.95 5.30 20151020 054045 25.09 5.35 20151020 054046 25.43 5.39 20151020 054047 26.04 5.44 20151020 054048 27.18 5.45 20151020 054049 28.21 5.47 20151020 054050 29.18 5.49 20151020 054051 30.17 5.48 20151020 054052 31.01 5.48 20151020 054053 31.83 5.48 20151020 054054 32.54 5.47 20151020 054055 33.24 5.45 20151020 054056 33.82 5.38 20151020 054057 34.28 5.29 20151020 054058 34.43 5.23 20151020 054059 34.49 5.25 20151020 054100 34.66 5.30 20151020 054101 34.64 5.27 20151020 054102 34.40 5.15 20151020 054103 34.26 5.02 20151020 054104 34.23 4.92 20151020 054105 34.18 4.84 20151020 054106 34.13 4.78 20151020 054108 33.35 4.62 20151020 054109 32.62 4.44 20151020 054110 31.96 4.26 20151020 054111 30.65 4.18 20151020 054112 28.95 4.09 20151020 054113 27.55 4.00 20151020 054114 26.69 3.83 20151020 054115 25.74 3.68 20151020 054116 24.33 3.58 20151020 054117 22.36 3.46 20151020 054118 20.54 3.32 20151020 054119 19.38 3.21 20151020 054120 18.04 3.10 20151020 054121 16.49 3.00 20151020 054122 15.10 2.92 20151020 054123 13.58 2.83 20151020 054124 12.36 2.77 20151020 054125 10.68 2.69 20151020 054126 8.67 2.61 20151020 054127 7.09 2.58 20151020 054128 5.35 2.57 20151020 054129 4.05 2.57 20151020 071605 6.68 1.17 20151020 071608 5.93 0.97 20151020 071609 5.60 1.06 20151020 071610 5.42 1.29 20151020 071611 5.25 1.41 20151020 071612 5.09 1.46 20151020 071613 4.91 1.44 20151020 071614 4.69 1.40 20151020 071615 4.50 1.42 20151020 071616 4.30 1.51 20151020 071617 4.11 1.54 20151020 071618 4.04 1.57 20151020 071619 4.05 1.58 20151020 071620 3.87 1.55 20151020 071621 3.74 1.53 20151020 071622 3.77 1.52 20151020 071624 4.63 1.54 20151020 071625 5.17 1.57 20151020 071626 5.67 1.60 20151020 071627 6.23 1.55 20151020 071628 6.43 1.47 20151020 071629 6.35 1.27 20151020 071630 5.84 0.87 20151020 071711 9.66 0.66 20151020 071712 10.04 0.72 20151020 071713 10.37 0.81 20151020 071727 9.35 0.72 20151020 071728 9.07 0.63 20151020 071730 9.49 0.33 20151020 071731 9.76 0.16 20151020 071732 9.79 0.03 20151020 071733 9.92 -0.19 20151020 071734 10.62 -0.41 20151020 071735 11.46 -0.61 20151020 071736 10.97 -0.66 20151020 071737 10.50 -0.60 20151020 071738 10.42 -0.53 20151020 071739 11.36 -0.95 20151020 071740 12.56 -1.29 20151020 071741 13.97 -1.37 20151020 071742 15.75 -1.24 20151020 071743 18.44 -1.10 20151020 071744 22.23 -0.73 20151020 071745 26.61 -0.19 20151020 071746 29.67 0.31 20151020 071747 27.38 0.68 20151020 071811 6.68 0.41 20151020 071812 7.13 0.46 20151020 071813 7.72 0.51 20151020 071814 7.95 0.58 20151020 071815 8.01 0.70 20151020 071816 8.11 0.81 20151020 071817 8.69 0.86 20151020 071818 9.39 0.91 20151020 071819 10.12 0.95 20151020 071820 10.12 1.00 20151020 071821 10.10 1.06 20151020 071822 10.11 1.13 20151020 071823 10.45 1.21 20151020 071824 10.48 1.26 20151020 071825 10.32 1.30 20151020 071826 10.49 1.34 20151020 071828 10.72 1.39 20151020 071829 10.79 1.47 20151020 071830 10.77 1.53 20151020 071831 10.76 1.57 20151020 071832 10.36 1.59 20151020 071833 9.83 1.61 20151020 071834 9.43 1.63 20151020 071835 9.61 1.64 20151020 071836 9.95 1.65 20151020 071837 10.37 1.66 20151020 071838 10.50 1.68 20151020 071839 10.46 1.69 20151020 071840 10.44 1.70 20151020 071841 9.81 1.71 20151020 071842 9.10 1.72 20151020 071843 8.86 1.74 20151020 071844 9.37 1.75 20151020 071845 9.78 1.79 20151020 071846 9.88 1.83 20151020 071847 9.94 1.88 20151020 071848 10.13 1.92 20151020 071849 10.18 1.90 20151020 071850 10.21 1.87 20151020 071852 10.24 1.82 20151020 071853 10.57 1.83 20151020 071854 10.72 1.84 20151020 071855 10.74 1.84 20151020 071856 10.92 1.79 20151020 071857 11.23 1.74 20151020 071858 11.38 1.71 20151020 071859 11.32 1.71 20151020 071900 11.21 1.72 20151020 071901 11.18 1.70 20151020 071902 11.39 1.64 20151020 071903 11.81 1.58 20151020 071904 11.69 1.57 20151020 071905 11.44 1.57 20151020 071906 11.24 1.57 20151020 071907 11.49 1.54 20151020 071908 11.54 1.49 20151020 071909 11.33 1.42 20151020 071910 10.91 1.45 20151020 071911 10.49 1.48 20151020 071912 10.00 1.50 20151020 071913 9.35 1.48 20151020 071914 8.82 1.45 20151020 071916 8.33 1.46 20151020 071917 7.99 1.51 20151020 071918 7.56 1.54 20151020 071919 7.22 1.51 20151020 071920 7.19 1.51 20151020 071921 7.42 1.53 20151020 071922 7.33 1.51 20151020 071923 7.25 1.47 20151020 071924 7.19 1.42 20151020 071925 7.17 1.42 20151020 071926 6.97 1.42 20151020 071927 6.71 1.42 20151020 071928 7.04 1.42 20151020 071929 7.78 1.42 20151020 071930 7.65 1.38 20151020 071931 6.85 1.31 20151020 071932 6.35 1.23 20151020 071933 6.28 1.17 20151020 071934 6.32 1.14 20151020 071935 6.46 1.12 20151020 071936 6.62 1.08 20151020 071937 6.84 1.02 20151020 071938 7.12 0.97 20151020 071939 7.39 0.93 20151020 071941 7.92 0.89 20151020 071942 8.43 0.84 20151020 071943 8.62 0.80 20151020 071944 8.65 0.75 20151020 071945 8.72 0.71 20151020 071946 8.82 0.65 20151020 071947 8.90 0.58 20151020 071948 8.94 0.55 20151020 071949 8.78 0.53 20151020 071950 8.48 0.54 20151020 071951 7.83 0.57 20151020 071952 7.48 0.60 20151020 071953 7.47 0.66 20151020 071954 7.50 0.73 20151020 071955 7.60 0.83 20151020 071956 7.58 0.92 20151020 071957 7.61 1.02 20151020 071958 7.60 1.08 20151020 071959 7.61 1.23 20151020 072000 7.54 1.41 20151020 072001 7.51 1.56 20151020 072002 7.81 1.71 20151020 072003 8.06 1.86 20151020 072005 8.14 2.02 20151020 072006 7.87 2.09 20151020 072007 7.49 2.17 20151020 072008 7.55 2.28 20151020 072009 8.21 2.41 20151020 072010 8.84 2.54 20151020 072011 9.35 2.68 20151020 072012 9.93 2.81 20151020 072013 10.66 2.93 20151020 072014 10.76 3.02 20151020 072015 10.59 3.06 20151020 072016 10.40 3.10 20151020 072017 10.75 3.20 20151020 072018 11.13 3.30 20151020 072019 11.65 3.38 20151020 072020 12.49 3.46 20151020 072021 13.46 3.54 20151020 072022 13.13 3.63 20151020 072023 11.19 3.64 20151020 072024 9.44 3.64 20151020 072025 8.01 3.63 20151020 072026 6.55 3.64 20151020 072027 5.06 3.64 20151020 072028 4.57 3.65 20151020 072030 3.96 3.66 20151020 072031 3.18 3.67 20151020 072032 1.28 3.69 20151020 072033 1.11 3.70 20151020 072034 2.42 3.70 20151020 072035 3.51 3.67 20151020 072036 4.63 3.63 20151020 072037 5.17 3.58 20151020 072038 5.36 3.51 20151020 072039 5.57 3.43 20151020 072040 5.24 3.38 20151020 072041 4.66 3.36 20151020 072042 3.92 3.35 20151020 072043 3.06 3.29 20151020 072044 2.73 3.25 20151020 072045 2.68 3.24 20151020 072046 2.32 3.29 20151020 072047 2.11 3.35 20151020 072048 3.23 3.46 20151020 072049 5.27 3.62 20151020 072050 7.01 3.79 20151020 072051 8.27 3.94 20151020 072052 9.43 4.05 20151020 072053 10.58 4.15 20151020 072054 12.09 4.28 20151020 072056 13.75 4.41 20151020 072057 15.22 4.53 20151020 072058 15.44 4.53 20151020 072059 15.70 4.54 20151020 072100 15.63 4.55 20151020 072101 14.94 4.58 20151020 072102 14.21 4.60 20151020 072103 14.17 4.62 20151020 072104 14.62 4.65 20151020 072105 15.12 4.71 20151020 072106 15.25 4.77 20151020 072107 15.41 4.83 20151020 072108 15.71 4.89 20151020 072109 16.28 4.91 20151020 072110 16.75 4.96 20151020 072111 17.08 5.00 20151020 072112 17.23 5.04 20151020 072113 17.26 5.05 20151020 072114 17.52 5.06 20151020 072115 18.17 5.05 20151020 072116 18.69 5.06 20151020 072117 18.85 5.03 20151020 072118 18.96 5.00 20151020 072119 19.05 4.99 20151020 072121 19.24 5.03 20151020 072122 19.43 5.05 20151020 072123 19.52 5.06 20151020 072124 19.46 5.06 20151020 072125 19.49 5.05 20151020 072126 19.45 5.03 20151020 072127 19.48 4.99 20151020 072128 19.57 4.97 20151020 072129 19.56 4.97 20151020 072130 19.38 4.99 20151020 072131 19.09 5.00 20151020 072132 19.60 4.95 20151020 072133 20.08 4.89 20151020 072134 20.40 4.84 20151020 072135 20.53 4.79 20151020 072136 20.78 4.73 20151020 072137 21.23 4.68 20151020 072138 21.78 4.63 20151020 072139 22.41 4.56 20151020 072140 22.65 4.53 20151020 072141 22.61 4.53 20151020 072142 22.33 4.53 20151020 072143 22.47 4.53 20151020 072144 22.78 4.51 20151020 072146 23.14 4.50 20151020 072147 23.51 4.48 20151020 072148 23.87 4.47 20151020 072149 24.09 4.47 20151020 072150 24.19 4.49 20151020 072151 24.32 4.53 20151020 072152 24.29 4.50 20151020 072153 24.21 4.43 20151020 072154 24.27 4.38 20151020 072155 24.74 4.36 20151020 072156 25.30 4.33 20151020 072157 25.76 4.29 20151020 072158 25.61 4.27 20151020 072159 25.47 4.25 20151020 072200 25.51 4.23 20151020 072201 26.01 4.20 20151020 072202 26.50 4.17 20151020 072203 26.63 4.16 20151020 072204 26.55 4.14 20151020 072205 26.40 4.14 20151020 072206 26.54 4.11 20151020 072207 26.71 4.06 20151020 072208 26.88 4.01 20151020 072209 27.16 3.98 20151020 072210 27.52 3.96 20151020 072212 27.97 3.93 20151020 072213 28.29 3.91 20151020 072214 28.51 3.90 20151020 072215 28.69 3.88 20151020 072216 28.98 3.84 20151020 072217 29.34 3.80 20151020 072218 29.70 3.72 20151020 072219 29.89 3.66 20151020 134801 6.04 0.38 20151020 134802 6.75 0.42 20151020 134803 7.39 0.47 20151020 134804 8.19 0.56 20151020 134805 9.08 0.68 20151020 134807 9.88 0.80 20151020 134808 9.97 0.87 20151020 134809 9.87 0.91 20151020 134810 9.81 0.94 20151020 134811 9.69 0.94 20151020 134812 9.59 0.94 20151020 134813 9.43 0.93 20151020 134814 9.33 0.92 20151020 134815 9.19 0.90 20151020 134816 9.02 0.88 20151020 134817 8.99 0.87 20151020 134818 8.93 0.85 20151020 134819 8.87 0.84 20151020 134820 8.80 0.82 20151020 134821 8.75 0.81 20151020 134822 8.69 0.79 20151020 134823 8.59 0.78 20151020 134824 8.53 0.77 20151020 134825 8.44 0.75 20151020 134826 8.32 0.73 20151020 134827 8.17 0.70 20151020 134828 8.05 0.68 20151020 134830 7.87 0.66 20151020 134831 7.73 0.64 20151020 134832 7.55 0.61 20151020 134833 7.41 0.59 20151020 134834 7.24 0.57 20151020 134835 7.09 0.54 20151020 134836 6.89 0.52 20151020 134837 6.75 0.50 20151020 134838 6.59 0.47 20151020 134839 6.44 0.46 20151020 134840 6.25 0.45 20151020 152347 11.32 5.33 20151020 152348 11.68 5.33 20151020 152349 12.09 5.33 20151020 152350 12.25 5.32 20151020 152351 12.31 5.31 20151020 152352 12.40 5.29 20151020 152353 12.49 5.26 20151020 152354 12.62 5.23 20151020 152355 12.74 5.21 20151020 152356 12.86 5.19 20151020 152357 12.98 5.16 20151020 152359 12.94 5.13 20151020 152400 12.72 5.09 20151020 152401 12.51 5.06 20151020 152402 12.32 5.02 20151020 152403 12.13 4.98 20151020 152404 11.96 4.94 20151020 152405 11.78 4.90 20151020 152406 11.60 4.85 20151020 152407 11.45 4.81 20151020 152408 11.37 4.78 20151020 152409 11.29 4.74 20151020 152410 11.19 4.70 20151020 152411 11.10 4.66 20151020 152412 11.00 4.63 20151020 152413 10.87 4.59 20151020 152414 10.72 4.55 20151020 152415 10.58 4.52 20151020 152416 10.67 4.48 20151020 152417 10.82 4.45 20151020 152418 10.96 4.42 20151020 152419 11.08 4.39 20151020 152420 11.20 4.36 20151020 152421 11.33 4.34 20151020 152422 11.45 4.31 20151020 152423 11.57 4.28 20151020 152425 11.67 4.25 20151020 152426 11.75 4.23 20151020 152427 11.85 4.20 20151020 152428 11.96 4.17 20151020 152429 12.08 4.15 20151020 152430 12.16 4.13 20151020 152431 12.26 4.11 20151020 152432 12.37 4.08 20151020 152433 12.49 4.05 20151020 152434 12.33 4.01 20151020 152435 12.17 3.97 20151020 152436 12.01 3.93 20151020 152437 11.88 3.85 20151020 152438 11.75 3.78 20151020 152439 11.61 3.73 20151020 152440 11.47 3.71 20151020 152441 11.34 3.67 20151020 152442 11.04 3.63 20151020 152443 10.66 3.57 20151020 152444 10.27 3.48 20151020 152445 9.81 3.18 20151020 152446 9.36 2.85 20151020 152503 4.92 0.81 20151020 152504 5.59 0.97 20151020 152505 6.20 1.11 20151020 152506 6.64 1.15 20151020 152507 7.11 1.13 20151020 152824 5.90 0.44 20151020 152825 7.02 0.64 20151020 152826 8.31 0.91 20151020 152827 9.57 1.18 20151020 152828 10.53 1.37 20151020 152830 11.57 1.57 20151020 152831 12.42 1.73 20151020 152832 13.42 1.88 20151020 152833 14.36 2.02 20151020 152834 14.75 2.11 20151020 152835 14.59 2.15 20151020 152836 14.46 2.19 20151020 152837 14.33 2.21 20151020 152838 14.17 2.22 20151020 152839 14.03 2.23 20151020 152840 13.88 2.23 20151020 152841 13.73 2.24 20151020 152842 13.61 2.24 20151020 152843 13.48 2.24 20151020 152844 13.36 2.24 20151020 152845 13.28 2.24 20151020 152846 13.19 2.23 20151020 152847 13.12 2.23 20151020 152848 13.02 2.22 20151020 152849 12.92 2.21 20151020 152850 12.85 2.21 20151020 152851 12.76 2.20 20151020 152853 12.66 2.19 20151020 152854 12.53 2.18 20151020 152855 12.40 2.16 20151020 152856 12.25 2.14 20151020 152857 12.11 2.12 20151020 152858 12.01 2.11 20151020 152859 11.90 2.09 20151020 152900 11.79 2.07 20151020 152901 11.66 2.05 20151020 152902 11.56 2.04 20151020 152903 11.49 2.01 20151020 152904 11.43 1.98 20151020 152905 11.36 1.83 20151020 152906 11.29 1.63 20151020 152907 11.23 1.39 20151020 170231 12.28 2.98 20151020 170232 12.25 2.98 20151020 170233 12.24 2.98 20151020 170234 12.23 2.98 20151020 170235 12.23 2.98 20151020 170236 12.23 2.98 20151020 170237 12.25 2.99 20151020 170238 12.28 2.99 20151020 170239 12.31 2.99 20151020 170240 12.30 2.99 20151020 170241 12.30 3.00 20151020 170242 12.32 3.00 20151020 170243 12.39 3.00 20151020 170244 12.46 3.01 20151020 170245 12.53 3.01 20151020 170246 12.58 3.02 20151020 170247 12.63 3.02 20151020 170248 12.68 3.02 20151020 170249 12.74 3.03 20151020 170251 12.80 3.03 20151020 170252 12.84 3.03 20151020 170253 12.87 3.03 20151020 170254 12.92 3.03 20151020 170255 12.98 3.03 20151020 170256 13.03 3.04 20151020 170257 13.07 3.04 20151020 170258 13.12 3.04 20151020 170259 13.18 3.05 20151020 170300 13.23 3.05 20151020 170301 13.26 3.05 20151020 170302 13.30 3.05 20151020 170303 13.38 3.05 20151020 170304 13.45 3.06 20151020 170305 13.52 3.06 20151020 170306 13.59 3.06 20151020 170307 13.66 3.06 20151020 170308 13.71 3.05 20151020 170309 13.74 3.05 20151020 170310 13.78 3.04 20151020 170311 13.82 3.03 20151020 170312 13.88 3.02 20151020 170313 13.92 3.01 20151020 170314 13.96 3.00 20151020 170315 14.01 2.99 20151020 170316 14.07 2.98 20151020 170318 14.12 2.97 20151020 170319 14.17 2.95 20151020 170320 14.22 2.93 20151020 170321 14.27 2.91 20151020 170322 14.32 2.89 20151020 170323 14.37 2.87 20151020 170324 14.42 2.85 20151020 170325 14.48 2.83 20151020 170326 14.42 2.78 20151020 170327 14.35 2.73 20151020 170328 14.29 2.69 20151020 170329 14.22 2.64 20151020 170330 14.15 2.58 20151020 170331 14.10 2.53 20151020 170332 14.05 2.48 20151020 170333 13.98 2.43 20151020 170334 13.75 2.36 20151020 170335 13.46 2.30 20151020 170337 12.91 2.15 20151020 170338 12.66 2.08 20151020 170339 12.42 2.00 20151020 170340 12.18 1.92 20151020 170341 11.93 1.83 20151020 170344 10.29 1.60 20151020 170345 9.16 1.46 20151020 170346 7.94 1.32 20151020 170347 6.68 1.19 20151020 170348 5.42 1.05 20151020 170349 3.48 0.95 20151020 170350 1.72 0.86 20151020 170351 2.09 0.76 20151020 170352 2.05 0.70 20151020 170353 2.18 0.64 20151020 170354 2.51 0.58 20151020 170358 2.91 0.69 20151020 170359 3.00 0.80 20151020 170401 2.96 1.10 20151020 170402 2.98 1.21 20151020 170403 3.03 1.21 20151020 170404 3.10 1.22 20151020 170405 3.18 1.22 20151020 170406 3.26 1.23 20151020 170407 3.37 1.23 20151020 170408 3.36 1.23 20151020 170410 3.23 1.23 20151020 170411 3.10 1.23 20151020 170412 2.98 1.23 20151020 170413 2.84 1.22 20151020 170414 2.73 1.22 20151020 170415 2.59 1.22 20151020 170416 2.44 1.22 20151020 170417 2.32 1.22 20151020 170418 2.32 1.22 20151020 170419 2.34 1.23 20151020 170420 2.34 1.23 20151020 170421 2.32 1.23 20151020 170422 2.33 1.23 20151020 170423 2.31 1.23 20151020 170424 2.28 1.23 20151020 170425 2.28 1.23 20151020 170426 2.31 1.23 20151020 170427 2.37 1.23 20151020 170428 2.47 1.23 20151020 170429 2.56 1.23 20151020 170430 2.66 1.23 20151020 170431 2.76 1.23 20151020 170432 2.82 1.23 20151020 170433 2.90 1.23 20151020 170434 2.98 1.23 20151020 170436 3.06 1.23 20151020 170437 3.14 1.23 20151020 170438 3.21 1.23 20151020 170439 3.27 1.23 20151020 170440 3.33 1.23 20151020 170441 3.39 1.23 20151020 170442 3.45 1.24 20151020 170443 3.53 1.24 20151020 170444 3.67 1.24 20151020 170445 3.79 1.24 20151020 170446 3.92 1.24 20151020 170447 4.04 1.24 20151020 170448 4.16 1.24 20151020 170449 4.27 1.24 20151020 170450 4.37 1.24 20151020 170451 4.47 1.25 20151020 170452 4.55 1.25 20151020 170453 4.63 1.25 20151020 170454 4.72 1.24 20151020 170455 4.81 1.25 20151020 170456 4.91 1.25 20151020 170457 5.00 1.25 20151020 170458 5.10 1.25 20151020 170459 5.19 1.26 20151020 170501 5.21 1.26 20151020 170502 5.19 1.25 20151020 170503 5.18 1.25 20151020 170504 5.16 1.25 20151020 170505 5.16 1.25 20151020 170506 5.17 1.25 20151020 170507 5.18 1.24 20151020 170508 5.19 1.24 20151020 170509 5.20 1.24 20151020 170510 5.14 1.23 20151020 170511 5.08 1.23 20151020 170512 5.02 1.23 20151020 170513 4.97 1.22 20151020 170514 4.93 1.22 20151020 170515 4.87 1.21 20151020 170516 4.80 1.21 20151020 170517 4.73 1.20 20151020 170518 4.75 1.20 20151020 170519 4.77 1.19 20151020 170520 4.78 1.18 20151020 170521 4.77 1.17 20151020 170522 4.74 1.16 20151020 170523 4.72 1.16 20151020 170524 4.70 1.16 20151020 170526 4.68 1.16 20151020 170527 4.64 1.16 20151020 170528 4.63 1.16 20151020 170529 4.61 1.16 20151020 170530 4.63 1.15 20151020 170531 4.67 1.14 20151020 170532 4.71 1.14 20151020 170533 4.72 1.13 20151020 170534 4.72 1.12 20151020 170535 4.70 1.11 20151020 170536 4.59 1.11 20151020 170537 4.50 1.12 20151020 170538 4.42 1.12 20151020 170539 4.33 1.13 20151020 170540 4.26 1.15 20151020 170541 4.19 1.16 20151020 170542 4.13 1.17 20151020 170543 4.08 1.18 20151020 170544 4.08 1.19 20151020 170545 4.13 1.20 20151020 170546 4.21 1.20 20151020 170547 4.23 1.21 20151020 170548 4.28 1.22 20151020 170549 4.38 1.23 20151020 170551 4.45 1.24 20151020 170552 4.55 1.26 20151020 170553 4.75 1.27 20151020 170554 5.12 1.29 20151020 170555 5.51 1.32 20151020 170556 5.89 1.34 20151020 170557 6.30 1.36 20151020 170558 6.73 1.39 20151020 170559 7.09 1.41 20151020 170600 7.41 1.43 20151020 170601 7.73 1.46 20151020 170602 7.72 1.47 20151020 170603 7.71 1.48 20151020 170604 7.70 1.49 20151020 170605 7.68 1.49 20151020 170606 7.64 1.50 20151020 170607 7.60 1.50 20151020 170608 7.56 1.50 20151020 170609 7.53 1.51 20151020 170610 7.46 1.50 20151020 170611 7.38 1.50 20151020 170612 7.31 1.50 20151020 170613 7.29 1.50 20151020 170614 7.29 1.50 20151020 170616 7.31 1.49 20151020 170617 7.32 1.49 20151020 170618 7.36 1.50 20151020 170619 7.43 1.50 20151020 170620 7.54 1.51 20151020 170621 7.68 1.51 20151020 170622 7.84 1.52 20151020 170623 8.01 1.53 20151020 170624 8.22 1.53 20151020 170625 8.39 1.54 20151020 170626 8.54 1.55 20151020 170627 8.70 1.56 20151020 170628 8.80 1.56 20151020 170629 8.86 1.57 20151020 170630 8.92 1.57 20151020 170631 8.95 1.56 20151020 170632 8.98 1.56 20151020 170633 8.99 1.55 20151020 170634 8.97 1.53 20151020 170635 8.92 1.52 20151020 170636 8.86 1.49 20151020 170637 8.71 1.46 20151020 170638 8.57 1.43 20151020 170640 8.45 1.40 20151020 170641 8.35 1.37 20151020 170642 8.26 1.33 20151020 170643 8.18 1.30 20151020 170644 8.11 1.26 20151020 170645 8.07 1.22 20151020 170646 8.02 1.19 20151020 170647 7.99 1.15 20151020 170648 7.99 1.11 20151020 170649 8.00 1.07 20151020 170650 8.05 1.03 20151020 170651 8.10 0.99 20151020 170652 8.15 0.94 20151020 170653 8.20 0.89 20151020 170654 8.23 0.84 20151020 170655 8.18 0.79 20151020 170656 8.14 0.75 20151020 170657 8.08 0.70 20151020 170658 8.00 0.66 20151020 170659 7.89 0.62 20151020 170700 7.66 0.56 20151020 170701 7.40 0.50 20151020 170702 7.16 0.45 20151020 184429 10.81 1.60 20151020 184430 10.64 1.56 20151020 184433 10.23 1.46 20151020 184434 9.98 1.39 20151020 184435 9.70 1.31 20151020 184436 9.31 1.21 20151020 184437 8.81 1.09 20151020 184438 8.27 0.95 20151021 032808 14.21 2.45 20151021 032809 14.14 2.50 20151021 032810 13.99 2.54 20151021 032812 13.98 2.53 20151021 032813 13.94 2.52 20151021 032814 13.89 2.48 20151021 032815 13.80 2.45 20151021 032816 13.85 2.42 20151021 032817 13.51 2.39 20151021 032818 12.88 2.37 20151021 032819 12.12 2.34 20151021 032820 11.85 2.31 20151021 032821 11.99 2.30 20151021 032822 12.36 2.27 20151021 032823 11.65 1.99 20151021 032824 10.74 1.71 20151021 032825 10.18 1.21 20151021 032826 10.55 0.23 20151021 032827 10.83 -0.80 20151021 032828 10.75 -1.56 20151021 032829 10.56 -2.07 20151021 032830 10.51 -2.54 20151021 032831 10.63 -2.78 20151021 032832 10.66 -2.94 20151021 032833 10.70 -3.09 20151021 032834 11.46 -3.03 20151021 032835 12.07 -2.97 20151021 032836 12.46 -2.94 20151021 032838 12.57 -2.97 20151021 032839 12.61 -3.00 20151021 032840 12.64 -2.94 20151021 032841 12.87 -2.81 20151021 032842 13.26 -2.70 20151021 032843 13.06 -2.70 20151021 032844 12.87 -2.74 20151021 032845 12.79 -2.76 20151021 032846 12.56 -2.79 20151021 032847 12.10 -2.82 20151021 032848 11.54 -2.83 20151021 032849 11.17 -2.80 20151021 032850 11.04 -2.76 20151021 032851 11.12 -2.77 20151021 032852 11.12 -2.80 20151021 032853 10.92 -2.79 20151021 032854 10.00 -2.79 20151021 032855 8.89 -2.81 20151021 032856 7.71 -2.81 20151021 032857 7.67 -2.74 20151021 032858 7.94 -2.70 20151021 032859 8.31 -2.68 20151021 032900 8.35 -2.62 20151021 032901 8.36 -2.56 20151021 032903 8.26 -2.51 20151021 032904 8.05 -2.46 20151021 032905 7.85 -2.41 20151021 032906 8.28 -2.36 20151021 032907 8.80 -2.31 20151021 032908 9.24 -2.27 20151021 032909 9.07 -2.22 20151021 032910 9.16 -2.17 20151021 032911 9.41 -2.12 20151021 032912 9.28 -2.07 20151021 032913 9.18 -2.00 20151021 032914 9.45 -1.92 20151021 032915 10.08 -1.86 20151021 032916 10.78 -1.79 20151021 032917 11.00 -1.76 20151021 032918 11.00 -1.74 20151021 032919 10.99 -1.74 20151021 032920 10.92 -1.70 20151021 032921 10.88 -1.65 20151021 032922 10.72 -1.60 20151021 032923 10.45 -1.61 20151021 032924 10.26 -1.62 20151021 032925 9.80 -1.56 20151021 032926 9.31 -1.47 20151021 032927 8.98 -1.38 20151021 032929 9.28 -1.34 20151021 032930 9.94 -1.31 20151021 032931 10.67 -1.26 20151021 032932 10.29 -1.26 20151021 032933 9.52 -1.28 20151021 032934 8.96 -1.26 20151021 032935 8.93 -1.20 20151021 032936 8.91 -1.14 20151021 032937 8.73 -1.07 20151021 032938 8.21 -1.03 20151021 032939 7.61 -1.01 20151021 032940 7.15 -0.99 20151021 032941 6.87 -0.98 20151021 032942 6.82 -0.94 20151021 032943 6.70 -0.98 20151021 032944 6.64 -0.99 20151021 032945 6.73 -0.96 20151021 032946 7.11 -0.89 20151021 032947 7.40 -0.84 20151021 032948 7.34 -0.84 20151021 032949 7.14 -0.84 20151021 032950 6.88 -0.83 20151021 032953 6.47 -0.72 20151021 032955 6.92 -0.68 20151021 032956 7.51 -0.64 20151021 032957 7.95 -0.59 20151021 032958 7.88 -0.56 20151021 032959 7.81 -0.52 20151021 033000 8.12 -0.49 20151021 033001 8.82 -0.51 20151021 033002 9.54 -0.54 20151021 033003 9.19 -0.48 20151021 033004 8.43 -0.39 20151021 033005 7.65 -0.29 20151021 033006 8.24 -0.32 20151021 033007 8.90 -0.35 20151021 033008 9.37 -0.36 20151021 033009 8.96 -0.35 20151021 033010 8.72 -0.37 20151021 033011 8.65 -0.37 20151021 033012 8.77 -0.34 20151021 033013 8.98 -0.33 20151021 033014 9.07 -0.31 20151021 033015 9.20 -0.27 20151021 033016 9.50 -0.24 20151021 033017 9.46 -0.20 20151021 033018 9.32 -0.16 20151021 033019 9.02 -0.13 20151021 033021 8.62 -0.17 20151021 033022 8.33 -0.20 20151021 033023 8.15 -0.22 20151021 033024 7.86 -0.25 20151021 033025 7.32 -0.28 20151021 033026 7.37 -0.23 20151021 033027 7.95 -0.13 20151021 033028 8.53 -0.05 20151021 033029 7.90 -0.07 20151021 033030 7.16 -0.09 20151021 033031 6.61 -0.09 20151021 033032 6.88 -0.06 20151021 033033 7.26 -0.02 20151021 033034 7.63 -0.00 20151021 033035 7.93 -0.02 20151021 033036 8.42 -0.06 20151021 033037 8.56 -0.05 20151021 033038 8.55 -0.02 20151021 033039 8.61 0.02 20151021 033040 8.69 0.04 20151021 033041 8.81 0.05 20151021 050323 15.61 0.87 20151021 050325 16.32 0.83 20151021 050326 16.11 0.86 20151021 050327 15.06 0.89 20151021 050328 13.79 0.92 20151021 050329 13.10 0.96 20151021 050330 13.02 0.99 20151021 050331 13.08 1.00 20151021 050332 13.15 1.05 20151021 050333 12.51 1.17 20151021 050334 11.46 1.25 20151021 050335 10.54 1.27 20151021 050336 10.10 1.17 20151021 050337 9.60 1.09 20151021 050338 9.10 1.01 20151021 050339 8.67 0.91 20151021 050340 8.21 0.77 20151021 050341 7.82 0.55 20151021 050342 6.93 0.36 20151021 050343 5.88 0.27 20151021 050344 4.76 0.21 20151021 050657 14.21 1.87 20151021 050659 15.56 2.02 20151021 050700 14.48 2.09 20151021 050701 13.63 2.17 20151021 050702 13.27 2.23 20151021 050703 13.59 2.27 20151021 050704 14.43 2.33 20151021 050705 14.74 2.37 20151021 050706 14.64 2.36 20151021 050707 14.71 2.33 20151021 050708 14.46 2.20 20151021 050717 10.21 2.07 20151021 050718 9.02 1.99 20151021 050731 1.69 2.46 20151021 050733 1.88 2.56 20151021 050734 2.25 2.56 20151021 050736 3.06 2.52 20151021 050737 4.17 2.49 20151021 050738 4.96 2.50 20151021 050739 5.74 2.54 20151021 050740 6.54 2.59 20151021 050741 7.89 2.63 20151021 050742 9.40 2.67 20151021 050743 10.82 2.73 20151021 050744 12.20 2.78 20151021 050745 13.57 2.82 20151021 050746 14.87 2.84 20151021 050747 15.83 2.86 20151021 050748 16.72 2.89 20151021 050749 18.11 2.92 20151021 050750 19.51 2.93 20151021 050751 21.00 2.91 20151021 050752 20.79 2.93 20151021 050753 20.39 2.95 20151021 050754 19.96 2.97 20151021 050755 20.06 2.99 20151021 050756 20.21 3.01 20151021 050757 20.57 3.03 20151021 050758 21.03 3.05 20151021 050800 21.34 3.07 20151021 050801 21.00 3.06 20151021 050802 20.51 3.02 20151021 050803 20.03 2.97 20151021 050804 19.77 2.96 20151021 050805 19.51 2.94 20151021 050806 19.21 2.94 20151021 050807 18.08 2.93 20151021 050808 16.91 2.93 20151021 050809 15.96 2.91 20151021 050810 15.75 2.90 20151021 050811 15.62 2.92 20151021 050812 14.86 2.89 20151021 050813 13.80 2.84 20151021 050814 12.91 2.81 20151021 050815 12.86 2.80 20151021 050816 13.11 2.80 20151021 050817 13.52 2.82 20151021 050818 13.69 2.93 20151021 050819 14.02 3.02 20151021 050820 13.90 3.10 20151021 050821 13.57 3.24 20151021 050822 13.53 3.37 20151021 050823 14.01 3.47 20151021 050825 14.85 3.54 20151021 050826 15.66 3.60 20151021 050827 15.97 3.59 20151021 050828 16.23 3.52 20151021 050829 16.53 3.45 20151021 050830 15.41 3.45 20151021 050831 14.52 3.45 20151021 050832 14.19 3.46 20151021 050833 14.48 3.46 20151021 050834 14.59 3.46 20151021 050835 14.69 3.47 20151021 050836 15.20 3.46 20151021 050837 15.82 3.44 20151021 050838 16.26 3.42 20151021 050839 16.49 3.39 20151021 050840 16.55 3.37 20151021 050841 17.12 3.32 20151021 050842 18.03 3.28 20151021 050843 19.13 3.26 20151021 050844 17.89 3.20 20151021 050845 16.56 3.14 20151021 050846 15.80 3.06 20151021 050847 16.03 2.99 20151021 050848 16.28 2.91 20151021 050850 16.01 2.85 20151021 050851 15.11 2.82 20151021 050852 14.13 2.80 20151021 050855 13.34 2.99 20151021 064327 4.67 0.67 20151021 064329 4.54 0.77 20151021 064330 4.58 0.87 20151021 064331 4.03 0.82 20151021 064332 4.52 0.84 20151021 064333 5.01 0.84 20151021 064334 4.55 0.80 20151021 064335 4.40 0.81 20151021 064336 4.53 0.84 20151021 064337 4.62 0.88 20151021 064338 4.71 0.92 20151021 064339 4.82 0.95 20151021 064340 4.91 0.96 20151021 064341 5.03 0.97 20151021 064342 5.13 1.02 20151021 064343 4.86 1.00 20151021 064344 5.06 0.96 20151021 064345 5.77 0.97 20151021 064346 5.54 0.99 20151021 064347 5.30 1.02 20151021 064348 5.41 1.00 20151021 064349 5.37 0.98 20151021 064351 5.41 0.99 20151021 064352 6.21 1.12 20151021 064353 7.10 1.24 20151021 064354 7.43 1.25 20151021 064355 7.63 1.26 20151021 064356 8.00 1.34 20151021 064357 8.26 1.45 20151021 064358 8.63 1.57 20151021 064359 9.05 1.66 20151021 064400 9.73 1.73 20151021 064401 10.24 1.79 20151021 064402 10.54 1.88 20151021 064403 10.46 1.96 20151021 064404 10.33 2.02 20151021 064405 10.57 2.06 20151021 064406 11.09 2.12 20151021 064407 11.64 2.20 20151021 064408 11.98 2.24 20151021 064409 12.13 2.26 20151021 064410 12.24 2.28 20151021 064411 12.36 2.37 20151021 064412 12.47 2.47 20151021 064414 12.56 2.53 20151021 064415 12.65 2.60 20151021 064416 12.75 2.65 20151021 064417 12.87 2.65 20151021 064418 13.72 2.68 20151021 064419 14.92 2.77 20151021 064420 16.20 2.87 20151021 064421 16.15 2.94 20151021 064422 15.74 2.99 20151021 064423 15.36 3.01 20151021 064424 16.05 3.10 20151021 064425 17.39 3.21 20151021 064426 18.74 3.28 20151021 064427 18.86 3.34 20151021 064428 18.33 3.41 20151021 064429 17.88 3.50 20151021 064430 18.26 3.55 20151021 064431 19.09 3.60 20151021 064432 19.70 3.68 20151021 064433 20.25 3.70 20151021 064434 20.59 3.72 20151021 064435 20.50 3.80 20151021 064437 20.36 3.91 20151021 064438 20.62 3.93 20151021 064439 20.62 3.92 20151021 064440 20.16 3.87 20151021 064441 20.00 3.88 20151021 064442 20.51 3.93 20151021 064443 21.08 3.98 20151021 064444 21.42 4.03 20151021 064445 20.96 4.03 20151021 064446 19.68 3.98 20151021 064447 18.34 3.91 20151021 064448 17.75 3.86 20151021 064449 17.63 3.81 20151021 064450 17.13 3.70 20151021 064451 16.41 3.56 20151021 064452 15.96 3.48 20151021 064453 15.17 3.38 20151021 064454 14.20 3.28 20151021 064455 14.00 3.19 20151021 064456 13.73 3.11 20151021 064457 12.84 2.98 20151021 064458 11.64 2.88 20151021 064500 10.67 2.82 20151021 064501 10.10 2.78 20151021 064502 9.64 2.74 20151021 064503 9.07 2.67 20151021 064504 8.56 2.64 20151021 064505 8.19 2.58 20151021 064506 8.06 2.53 20151021 064507 7.86 2.49 20151021 064508 7.58 2.50 20151021 064509 7.26 2.54 20151021 064510 7.39 2.56 20151021 064511 8.20 2.57 20151021 064512 8.80 2.59 20151021 064513 9.23 2.62 20151021 064514 9.75 2.65 20151021 064515 10.33 2.61 20151021 064516 10.84 2.53 20151021 064517 11.33 2.44 20151021 064518 11.81 2.37 20151021 064519 12.00 2.32 20151021 064520 12.45 2.22 20151021 064521 13.12 2.01 20151021 064541 4.95 0.54 20151021 064542 6.13 0.66 20151021 064543 7.11 0.79 20151021 064544 7.45 0.96 20151021 064545 7.48 1.13 20151021 064546 7.97 1.13 20151021 064547 8.70 1.09 20151021 064548 9.32 1.04 20151021 064601 9.02 1.20 20151021 064603 9.41 1.33 20151021 064604 10.12 1.45 20151021 064605 10.83 1.52 20151021 064606 11.71 1.66 20151021 064607 12.41 1.77 20151021 064608 12.73 1.80 20151021 064609 13.22 1.83 20151021 064610 12.90 1.82 20151021 064611 12.30 1.84 20151021 064612 11.79 1.87 20151021 064613 11.45 1.86 20151021 064614 11.58 1.81 20151021 064615 11.82 1.77 20151021 064616 11.82 1.77 20151021 064617 11.98 1.77 20151021 064618 12.28 1.77 20151021 064619 11.86 1.75 20151021 064620 11.38 1.72 20151021 064621 11.29 1.66 20151021 064622 11.50 1.64 20151021 064623 11.56 1.67 20151021 064624 11.55 1.71 20151021 064625 11.79 1.71 20151021 064627 12.24 1.71 20151021 064628 12.69 1.70 20151021 064629 12.66 1.69 20151021 064630 12.28 1.69 20151021 064631 12.26 1.62 20151021 064632 12.63 1.53 20151021 064633 13.14 1.43 20151021 064634 13.34 1.37 20151021 064635 13.16 1.35 20151021 064636 13.11 1.34 20151021 064637 13.38 1.29 20151021 064638 13.55 1.22 20151021 064639 13.75 1.15 20151021 064640 13.26 1.03 20151021 064641 12.49 0.90 20151021 064642 12.09 0.80 20151021 064643 12.07 0.77 20151021 064644 11.97 0.75 20151021 064645 12.05 0.73 20151021 064646 11.94 0.69 20151021 064647 11.96 0.63 20151021 064648 12.16 0.56 20151021 064649 12.44 0.50 20151021 064651 12.60 0.43 20151021 064652 12.82 0.41 20151021 064653 13.11 0.40 20151021 064654 13.33 0.39 20151021 064655 13.27 0.35 20151021 064656 13.11 0.30 20151021 064658 12.97 0.28 20151021 064659 13.24 0.34 20151021 064700 13.09 0.35 20151021 064701 12.09 0.32 20151021 064702 10.82 0.32 20151021 064703 9.56 0.38 20151021 064704 8.37 0.47 20151021 064705 7.35 0.52 20151021 064706 6.22 0.49 20151021 064707 5.24 0.49 20151021 064708 4.41 0.54 20151021 064709 5.55 0.58 20151021 064710 7.44 0.60 20151021 064711 9.78 0.57 20151021 064712 13.47 0.52 20151021 064713 16.37 0.50 20151021 064715 16.87 0.49 20151021 064716 12.31 0.50 20151021 064717 10.69 0.51 20151021 064718 11.25 0.58 20151021 064719 11.60 0.65 20151021 064720 11.91 0.70 20151021 064721 10.52 0.75 20151021 064722 8.67 0.82 20151021 064723 7.02 0.91 20151021 064724 7.29 0.87 20151021 064725 7.94 0.85 20151021 064726 8.77 0.88 20151021 064727 9.43 0.94 20151021 064728 10.08 0.98 20151021 064729 10.72 1.00 20151021 064730 11.44 1.02 20151021 064731 12.07 1.05 20151021 064732 12.90 1.11 20151021 064733 13.92 1.17 20151021 064734 15.04 1.20 20151021 064735 15.08 1.24 20151021 064736 14.49 1.31 20151021 064737 13.97 1.37 20151021 064739 14.46 1.35 20151021 064740 14.91 1.33 20151021 064741 15.16 1.34 20151021 064742 15.22 1.43 20151021 064743 15.47 1.51 20151021 064744 15.43 1.56 20151021 064745 15.02 1.56 20151021 064746 14.61 1.57 20151021 064747 14.31 1.57 20151021 064748 13.87 1.57 20151021 064749 13.28 1.57 20151021 064750 13.07 1.58 20151021 064751 13.27 1.59 20151021 064752 13.44 1.63 20151021 064753 12.70 1.66 20151021 064754 11.98 1.69 20151021 064755 11.17 1.72 20151021 064756 10.14 1.75 20151021 064757 9.29 1.76 20151021 064758 8.53 1.79 20151021 064759 7.51 1.82 20151021 064800 6.58 1.84 20151021 064801 6.86 1.88 20151021 064803 8.34 1.92 20151021 064804 9.86 1.93 20151021 064805 11.23 1.94 20151021 064806 12.57 1.96 20151021 064807 14.36 2.00 20151021 064808 16.03 2.00 20151021 064809 17.27 1.98 20151021 064810 18.55 1.95 20151021 064811 20.08 1.95 20151021 064812 21.45 1.96 20151021 064813 22.16 1.99 20151021 064814 22.56 2.02 20151021 064815 23.00 2.04 20151021 064816 23.25 2.05 20151021 064817 23.58 2.03 20151021 064818 24.15 1.98 20151021 064819 23.71 1.96 20151021 064820 22.94 1.99 20151021 064821 22.34 2.01 20151021 064822 22.42 2.01 20151021 064823 22.66 1.99 20151021 064824 22.94 1.96 20151021 064825 22.97 1.91 20151021 064826 22.92 1.84 20151021 064828 22.38 1.80 20151021 064829 21.39 1.77 20151021 064830 20.31 1.76 20151021 064831 19.22 1.72 20151021 064832 17.86 1.69 20151021 064833 16.43 1.68 20151021 064834 15.75 1.63 20151021 064835 15.12 1.59 20151021 064836 14.23 1.58 20151021 064837 12.73 1.67 20151021 064838 11.45 1.75 20151021 064839 10.25 1.82 20151021 064840 9.33 1.86 20151021 064841 8.74 1.88 20151021 064842 8.02 1.92 20151021 064843 7.29 1.98 20151021 064844 6.72 2.01 20151021 064845 7.63 2.02 20151021 064846 9.30 2.04 20151021 064847 11.48 2.06 20151021 064848 13.62 2.05 20151021 064849 15.75 2.06 20151021 064850 17.69 2.08 20151021 064851 19.25 2.07 20151021 064853 20.89 2.07 20151021 064854 21.96 2.08 20151021 064855 22.20 2.08 20151021 064856 22.37 2.09 20151021 064857 22.22 2.09 20151021 064858 21.80 2.09 20151021 064859 21.18 2.09 20151021 064900 21.61 2.09 20151021 064901 21.89 2.09 20151021 064902 22.01 2.09 20151021 064903 22.32 2.09 20151021 064904 22.63 2.09 20151021 064905 22.89 2.09 20151021 064906 23.14 2.09 20151021 064907 23.48 2.09 20151021 064908 23.67 2.05 20151021 064909 23.98 1.99 20151021 064910 24.40 1.92 20151021 064911 25.03 1.86 20151021 064912 25.70 1.79 20151021 064913 26.38 1.72 20151021 064914 27.13 1.73 20151021 064915 27.78 1.74 20151021 064916 28.12 1.74 20151021 064918 27.93 1.68 20151021 064919 27.85 1.62 20151021 064920 28.39 1.55 20151021 064921 29.35 1.45 20151021 064922 30.10 1.34 20151021 064923 31.32 1.24 20151021 064924 32.96 1.16 20151021 064925 34.70 1.08 20151021 064926 35.12 0.89 20151021 064927 35.46 0.73 20151021 064928 35.70 0.59 20151021 064929 34.72 0.49 20151021 064930 33.64 0.41 20151021 064931 32.43 0.35 20151021 064932 31.14 0.33 20151021 064933 29.90 0.33 20151021 064934 29.52 0.39 20151021 064935 29.71 0.45 20151021 064936 29.93 0.50 20151021 064937 29.67 0.22 20151021 064938 29.47 -0.02 20151021 064939 29.30 -0.21 20151021 064940 29.38 -0.40 20151021 064941 29.30 -0.59 20151021 064943 29.42 -0.69 20151021 064944 29.94 -0.62 20151021 064948 18.66 1.56 20151021 064949 21.03 1.87 20151021 064950 26.19 2.14 20151021 064951 32.88 2.37 20151021 064952 41.27 2.47 20151021 064953 49.65 2.55 20151021 064954 57.36 2.55 20151021 064955 63.20 2.42 20151021 064956 69.14 2.31 20151021 064957 75.17 2.22 20151021 064958 81.53 2.15 20151021 064959 87.89 2.08 20151021 065000 93.34 1.92 20151021 065001 98.34 1.72 20151021 065002 103.19 1.49 20151021 065003 95.74 1.30 20151021 065004 88.31 1.13 20151021 065005 79.10 0.93 20151021 065006 70.04 0.78 20151021 065007 60.82 0.65 20151021 065009 50.94 0.59 20151021 065010 40.60 0.57 20151021 065011 30.30 0.54 20151021 065012 24.45 0.68 20151021 065013 19.83 0.86 20151021 065014 16.02 1.04 20151021 065015 12.87 1.25 20151021 065016 10.91 1.45 20151021 065017 10.41 1.64 20151021 065018 11.49 1.83 20151021 065019 13.61 2.03 20151021 065020 15.17 2.16 20151021 065021 15.34 2.20 20151021 065022 15.37 2.24 20151021 065023 15.94 2.33 20151021 065024 16.58 2.42 20151021 065025 17.37 2.50 20151021 065026 17.86 2.54 20151021 065027 18.18 2.57 20151021 065028 18.41 2.58 20151021 065029 18.02 2.50 20151021 065030 17.76 2.42 20151021 065031 17.46 2.32 20151021 065032 16.93 2.25 20151021 065033 16.34 2.17 20151021 065035 15.74 2.04 20151021 065036 15.18 1.91 20151021 065037 14.71 1.77 20151021 065038 13.51 1.68 20151021 065039 12.39 1.57 20151021 065040 11.35 1.44 20151021 065041 10.86 1.34 20151021 065042 10.35 1.23 20151021 065043 9.93 1.09 20151021 065044 9.36 0.91 20151021 065045 8.75 0.73 20151021 065046 8.36 0.61 20151021 065047 8.11 0.53 20151021 065048 7.72 0.45 20151021 065049 7.67 0.40 20151021 065050 7.67 0.34 20151021 065051 7.62 0.31 20151021 065052 8.10 0.28 20151021 065053 8.94 0.25 20151021 065054 9.46 0.26 20151021 065055 9.75 0.31 20151021 065056 10.05 0.37 20151021 065057 10.34 0.42 20151021 065058 10.52 0.46 20151021 065059 10.72 0.50 20151021 065101 10.94 0.59 20151021 065102 11.08 0.68 20151021 065103 11.37 0.79 20151021 065104 11.97 0.85 20151021 065105 12.52 0.91 20151021 145210 16.50 6.87 20151021 145211 16.52 6.84 20151021 145212 16.56 6.82 20151021 145213 16.53 6.79 20151021 145214 16.45 6.75 20151021 145215 16.36 6.70 20151021 145216 16.30 6.66 20151021 145217 16.23 6.61 20151021 145218 16.17 6.57 20151021 145219 16.09 6.52 20151021 145220 16.00 6.47 20151021 145221 15.86 6.41 20151021 145222 15.62 6.34 20151021 145223 15.39 6.27 20151021 145224 15.13 6.18 20151021 145225 14.84 6.10 20151021 145226 14.54 6.01 20151021 145227 14.25 5.92 20151021 145230 13.34 5.66 20151021 145231 13.01 5.56 20151021 145233 12.69 5.47 20151021 145234 12.37 5.38 20151021 145235 12.06 5.29 20151021 145236 11.73 5.20 20151021 145237 11.35 5.11 20151021 145238 11.00 5.02 20151021 145239 10.86 4.95 20151021 145240 10.85 4.88 20151021 145241 10.85 4.81 20151021 145242 10.84 4.75 20151021 145243 10.85 4.69 20151021 145244 10.87 4.63 20151021 145245 10.91 4.57 20151021 145246 10.96 4.51 20151021 145247 10.96 4.46 20151021 145248 10.83 4.41 20151021 145249 10.68 4.35 20151021 145250 10.53 4.30 20151021 145251 10.40 4.25 20151021 145252 10.28 4.20 20151021 145253 10.17 4.16 20151021 145254 10.07 4.13 20151021 145255 9.98 4.08 20151021 145256 9.79 4.05 20151021 145257 9.63 4.02 20151021 145259 9.50 3.99 20151021 145300 9.35 3.96 20151021 145301 9.24 3.93 20151021 145302 9.13 3.91 20151021 145303 9.02 3.88 20151021 145304 8.95 3.85 20151021 145305 8.81 3.82 20151021 145306 8.68 3.79 20151021 145307 8.56 3.76 20151021 145308 8.41 3.70 20151021 145309 8.28 3.62 20151021 145310 8.16 3.52 20151021 145311 8.06 3.51 20151021 145312 7.95 3.53 20151021 145313 7.85 3.54 20151021 145314 7.73 3.52 20151021 145315 7.61 3.51 20151021 145316 7.48 3.48 20151021 145317 7.36 3.46 20151021 145318 7.24 3.43 20151021 145319 7.03 3.40 20151021 145320 6.81 3.37 20151021 145321 6.58 3.34 20151021 145322 6.35 3.31 20151021 145324 6.12 3.28 20151021 145325 5.91 3.24 20151021 145326 5.70 3.20 20151021 145327 5.49 3.15 20151021 145328 5.30 3.11 20151021 145329 5.13 3.06 20151021 145330 4.97 2.99 20151021 145331 4.89 2.94 20151021 145332 4.91 2.94 20151021 145333 4.95 2.95 20151021 145334 5.19 2.96 20151021 145335 5.45 2.97 20151021 145336 5.70 2.98 20151021 145337 5.99 3.00 20151021 145338 6.31 3.01 20151021 145339 6.68 3.02 20151021 145340 7.18 3.03 20151021 145341 7.62 3.05 20151021 145342 8.05 3.06 20151021 145343 8.52 3.07 20151021 145344 9.00 3.08 20151021 145345 9.48 3.08 20151021 145346 9.94 3.08 20151021 145348 10.26 3.07 20151021 145349 10.36 3.05 20151021 145350 10.35 3.02 20151021 145351 10.32 2.99 20151021 145352 10.21 2.94 20151021 145353 10.04 2.89 20151021 145354 9.83 2.84 20151021 145355 9.57 2.79 20151021 145356 9.27 2.74 20151021 145357 8.73 2.69 20151021 145358 7.82 2.65 20151021 145359 6.92 2.60 20151021 145723 10.33 0.93 20151021 145724 10.62 1.10 20151021 145725 10.58 1.18 20151021 145726 10.54 1.27 20151021 145727 10.50 1.33 20151021 145728 10.44 1.34 20151021 145729 10.40 1.37 20151021 145730 10.34 1.43 20151021 145731 10.32 1.43 20151021 145732 10.31 1.44 20151021 145734 10.29 1.45 20151021 145735 10.23 1.45 20151021 145736 10.20 1.45 20151021 145737 10.16 1.45 20151021 145738 10.12 1.45 20151021 145739 10.08 1.45 20151021 145740 10.03 1.45 20151021 145741 9.99 1.44 20151021 145742 9.95 1.44 20151021 145743 9.89 1.43 20151021 145744 9.87 1.42 20151021 145745 9.82 1.41 20151021 145746 9.76 1.40 20151021 145747 9.71 1.39 20151021 145748 9.67 1.37 20151021 145749 9.63 1.36 20151021 145750 9.56 1.34 20151021 145751 9.51 1.32 20151021 145752 9.45 1.29 20151021 163119 11.17 3.19 20151021 163121 11.29 3.18 20151021 163123 11.16 3.16 20151021 163124 10.93 3.12 20151021 163125 10.71 3.09 20151021 163126 10.49 3.06 20151021 163127 10.28 3.02 20151021 163128 10.08 2.99 20151021 163129 9.89 2.96 20151021 163130 9.72 2.93 20151021 163131 9.51 2.90 20151021 163132 9.20 2.87 20151021 163133 8.83 2.83 20151021 163135 8.20 2.78 20151021 163136 7.89 2.76 20151021 163137 7.59 2.73 20151021 163138 7.29 2.71 20151021 163139 7.03 2.69 20151021 163140 7.03 2.67 20151021 163141 7.01 2.65 20151021 163142 6.98 2.63 20151021 163143 6.94 2.62 20151021 163144 6.89 2.60 20151021 163145 6.83 2.58 20151021 163146 6.75 2.57 20151021 163147 6.66 2.55 20151021 163148 6.67 2.54 20151021 163150 6.69 2.53 20151021 163151 6.72 2.51 20151021 163152 6.76 2.50 20151021 163153 6.81 2.49 20151021 163154 6.85 2.48 20151021 163155 6.88 2.47 20151021 163156 6.91 2.46 20151021 163157 6.92 2.45 20151021 163158 6.92 2.44 20151021 163159 6.93 2.42 20151021 163200 6.95 2.41 20151021 163201 6.97 2.39 20151021 163202 6.99 2.37 20151021 163203 6.99 2.36 20151021 163204 7.01 2.35 20151021 163205 7.01 2.35 20151021 163206 7.00 2.34 20151021 163207 7.01 2.34 20151021 163208 7.01 2.34 20151021 163209 7.01 2.33 20151021 163210 7.00 2.33 20151021 163211 7.00 2.33 20151021 163212 7.00 2.32 20151021 163213 7.01 2.32 20151021 163214 7.03 2.31 20151021 163216 7.04 2.30 20151021 163217 7.06 2.29 20151021 163218 7.06 2.28 20151021 163219 7.06 2.27 20151021 163220 7.07 2.27 20151021 163221 7.08 2.26 20151021 163222 7.10 2.25 20151021 163223 7.19 2.24 20151021 163224 7.31 2.24 20151021 163225 7.44 2.23 20151021 163226 7.57 2.22 20151021 163227 7.70 2.22 20151021 163228 7.83 2.21 20151021 163229 7.95 2.20 20151021 163230 8.07 2.18 20151021 163231 8.08 2.17 20151021 163232 7.86 2.13 20151021 163233 7.66 2.10 20151021 163234 7.47 2.00 20151021 163235 7.29 1.84 20151021 163236 7.12 1.65 20151021 163246 7.42 1.43 20151021 163247 7.53 1.46 20151021 163248 7.63 1.48 20151021 163249 7.77 1.50 20151021 163250 7.91 1.53 20151021 163251 8.07 1.55 20151021 163252 8.22 1.56 20151021 163253 8.37 1.58 20151021 163254 8.52 1.59 20151021 163255 8.68 1.60 20151021 163256 8.84 1.60 20151021 163257 8.90 1.60 20151021 163258 8.88 1.59 20151021 163259 8.85 1.58 20151021 163300 8.83 1.57 20151021 163301 8.82 1.56 20151021 163302 8.80 1.55 20151021 163303 8.76 1.54 20151021 163304 8.71 1.53 20151021 163305 8.68 1.52 20151021 163307 8.69 1.51 20151021 163308 8.70 1.50 20151021 163309 8.70 1.48 20151021 163310 8.68 1.47 20151021 163311 8.66 1.46 20151021 163312 8.62 1.44 20151021 163313 8.57 1.43 20151021 163314 8.53 1.42 20151021 163315 8.39 1.40 20151021 163316 8.27 1.39 20151021 163317 8.17 1.38 20151021 163318 8.09 1.37 20151021 163319 8.03 1.35 20151021 163320 7.97 1.34 20151021 163321 7.89 1.32 20151021 163322 7.84 1.31 20151021 163323 7.71 1.29 20151021 163324 7.48 1.26 20151021 163325 7.27 1.23 20151021 163326 7.07 1.21 20151021 163327 6.90 1.18 20151021 163328 6.73 1.16 20151021 163329 6.53 1.14 20151021 163330 6.34 1.11 20151021 163332 6.17 1.09 20151021 163333 6.12 1.07 20151021 163334 6.07 1.04 20151021 163335 6.01 1.02 20151021 163336 5.95 1.00 20151021 163337 5.89 0.98 20151021 163338 5.81 0.97 20151021 163339 5.73 0.96 20151021 163340 5.65 0.95 20151021 163341 5.58 0.95 20151021 163342 5.53 0.95 20151021 163343 5.47 0.94 20151021 163344 5.42 0.93 20151021 163345 5.37 0.92 20151021 163346 5.31 0.90 20151021 163347 5.29 0.88 20151021 163348 5.27 0.87 20151021 163349 5.28 0.85 20151021 163350 5.34 0.84 20151021 163351 5.38 0.83 20151021 163352 5.44 0.84 20151021 163353 5.49 0.88 20151021 163354 5.56 0.91 20151021 163355 5.64 0.91 20151021 163357 5.75 0.90 20151021 163358 5.86 0.90 20151021 163359 5.98 0.90 20151021 163400 6.10 0.91 20151021 163401 6.22 0.92 20151021 163402 6.33 0.92 20151021 163403 6.44 0.93 20151021 163404 6.54 0.93 20151021 163405 6.63 0.93 20151021 163406 6.68 0.94 20151021 163407 6.72 0.94 20151021 163408 6.76 0.94 20151021 163409 6.79 0.95 20151021 163410 6.83 0.95 20151021 163411 6.88 0.95 20151021 163412 6.94 0.96 20151021 163413 7.00 0.96 20151021 163414 7.06 0.96 20151021 163415 7.12 0.97 20151021 163416 7.16 0.97 20151021 163417 7.20 0.97 20151021 163418 7.25 0.97 20151021 163419 7.29 0.98 20151021 163420 7.33 0.98 20151021 163422 7.35 0.98 20151021 163423 7.37 0.99 20151021 163424 7.39 0.99 20151021 163425 7.42 1.00 20151021 163426 7.46 1.00 20151021 163427 7.51 1.00 20151021 163428 7.54 1.00 20151021 163429 7.59 1.01 20151021 163430 7.65 1.01 20151021 163431 7.72 1.00 20151021 163432 7.78 0.99 20151021 163433 7.69 0.97 20151021 163434 7.50 0.95 20151021 163435 7.33 0.94 20151021 163436 7.20 0.92 20151021 163437 7.07 0.89 20151021 163438 6.96 0.87 20151021 163439 6.84 0.84 20151021 163440 6.73 0.81 20151021 163441 6.65 0.79 20151021 163442 6.36 0.74 20151021 163443 6.06 0.71 20151021 163444 5.74 0.67 20151021 163446 5.46 0.64 20151021 163447 5.20 0.61 20151021 163448 4.96 0.60 20151021 163449 4.74 0.60 20151021 163450 4.57 0.61 20151021 163451 4.59 0.64 20151021 163452 4.70 0.67 20151021 163453 4.81 0.70 20151021 163454 4.88 0.74 20151021 163455 4.91 0.76 20151021 163456 4.93 0.79 20151021 163457 4.90 0.79 20151021 163458 4.85 0.80 20151021 163459 4.82 0.80 20151021 163500 4.81 0.80 20151021 163501 4.80 0.81 20151021 163502 4.81 0.81 20151021 163503 4.84 0.82 20151021 163504 4.87 0.83 20151021 163505 4.91 0.84 20151021 163506 4.94 0.84 20151021 163507 4.99 0.85 20151021 163508 5.05 0.86 20151021 163509 5.11 0.87 20151021 163511 5.18 0.88 20151021 163512 5.27 0.89 20151021 163513 5.38 0.90 20151021 163514 5.50 0.91 20151021 163515 5.57 0.92 20151021 163516 5.65 0.94 20151021 163517 5.76 0.95 20151021 163518 5.93 0.97 20151021 163519 6.11 0.99 20151021 163520 6.28 1.01 20151021 163521 6.43 1.03 20151021 163522 6.57 1.05 20151021 163523 6.72 1.07 20151021 163524 6.86 1.10 20151021 163525 6.97 1.12 20151021 163526 7.06 1.14 20151021 163527 7.13 1.16 20151021 163528 7.17 1.18 20151021 163529 7.18 1.19 20151021 163530 7.18 1.20 20151021 163531 7.14 1.20 20151021 163532 7.04 1.19 20151021 163533 6.91 1.19 20151021 163535 6.71 1.18 20151021 163536 6.27 1.15 20151021 163537 5.83 1.13 20151021 163538 5.41 1.10 20151021 163539 5.03 1.07 20151021 163540 4.61 1.05 20151021 163541 4.19 1.02 20151021 163542 3.83 0.99 20151021 163543 3.56 0.96 20151021 163544 3.56 0.93 20151021 163545 3.69 0.90 20151021 163546 3.82 0.87 20151021 163547 3.96 0.85 20151021 163548 4.10 0.83 20151021 163549 4.25 0.82 20151021 163550 4.42 0.80 20151021 163551 4.60 0.78 20151021 163552 4.81 0.77 20151021 163553 5.10 0.77 20151021 163554 5.39 0.77 20151021 163555 5.68 0.78 20151021 163556 5.93 0.79 20151021 163558 6.21 0.81 20151021 163559 6.51 0.82 20151021 163600 6.83 0.85 20151021 163601 7.16 0.87 20151021 163602 7.52 0.90 20151021 163603 7.88 0.92 20151021 163604 8.26 0.95 20151021 163605 8.64 0.98 20151021 163606 8.98 1.00 20151021 163607 9.31 1.02 20151021 163608 9.60 1.03 20151021 163609 9.83 1.04 20151021 163610 10.06 1.05 20151021 163611 10.00 1.02 20151021 163612 9.87 0.99 20151021 163613 9.70 0.95 20151021 163614 9.48 0.91 20151021 163615 9.24 0.86 20151021 181202 18.31 3.87 20151021 181203 18.31 3.83 20151021 181204 18.30 3.79 20151021 181205 18.28 3.72 20151021 181206 18.27 3.66 20151021 181207 18.22 3.59 20151021 181208 18.16 3.52 20151021 181209 18.09 3.46 20151021 181210 18.04 3.40 20151021 181211 17.97 3.33 20151021 181212 17.92 3.28 20151021 181213 17.91 3.22 20151021 181214 17.91 3.16 20151021 181215 17.85 3.10 20151021 181216 17.39 3.01 20151021 181217 17.02 2.93 20151021 181218 16.68 2.86 20151021 181219 16.45 2.80 20151021 181220 16.31 2.75 20151021 181221 16.16 2.70 20151021 181222 15.90 2.64 20151021 181223 15.65 2.59 20151021 181224 14.93 2.51 20151021 181225 14.20 2.43 20151021 181226 13.51 2.35 20151021 181228 12.97 2.31 20151021 181229 12.53 2.27 20151021 181230 12.07 2.23 20151021 181231 11.77 2.21 20151021 181232 11.56 2.19 20151021 181233 11.44 2.17 20151021 181234 11.19 2.14 20151021 181235 11.06 2.11 20151021 181236 10.86 2.09 20151021 181237 10.51 2.07 20151021 181238 10.31 2.04 20151021 181239 9.92 2.02 20151021 181240 9.75 1.99 20151021 181241 9.42 1.97 20151021 181242 9.19 1.97 20151021 181243 9.04 1.97 20151021 181244 8.86 1.96 20151021 181245 8.59 1.95 20151021 181246 8.50 1.95 20151021 181247 8.41 1.93 20151021 181248 8.45 1.92 20151021 181249 8.65 1.90 20151021 181250 8.77 1.89 20151021 181251 8.90 1.88 20151021 181252 9.00 1.86 20151021 181254 9.05 1.85 20151021 181255 9.12 1.84 20151021 181256 9.12 1.83 20151021 181257 9.26 1.83 20151021 181258 9.44 1.82 20151021 181259 9.72 1.82 20151021 181300 9.83 1.82 20151021 181301 9.84 1.82 20151021 181302 9.84 1.82 20151021 181303 9.81 1.83 20151021 181304 9.83 1.83 20151021 181305 9.81 1.84 20151021 181306 9.81 1.84 20151021 181307 9.85 1.85 20151021 181308 9.91 1.85 20151021 181309 9.95 1.86 20151021 181310 9.97 1.86 20151021 181311 9.98 1.86 20151021 181312 10.00 1.85 20151021 181313 9.98 1.85 20151021 181314 9.97 1.85 20151021 181315 9.96 1.84 20151021 181316 9.97 1.83 20151021 181317 9.91 1.82 20151021 181318 9.83 1.81 20151021 181320 9.73 1.80 20151021 181321 9.65 1.79 20151021 181322 9.56 1.78 20151021 181323 9.49 1.77 20151021 181324 9.44 1.76 20151021 181325 9.44 1.75 20151021 181326 9.47 1.75 20151021 181327 9.51 1.75 20151021 181328 9.50 1.74 20151021 181329 9.51 1.74 20151021 181330 9.52 1.73 20151021 181331 9.51 1.73 20151021 181332 9.52 1.72 20151021 181333 9.55 1.72 20151021 181334 9.60 1.71 20151021 181335 9.70 1.71 20151021 181336 9.73 1.71 20151021 181337 9.78 1.71 20151021 181338 9.85 1.70 20151021 181339 9.86 1.70 20151021 181340 9.88 1.69 20151021 181341 9.90 1.68 20151021 181342 9.89 1.68 20151021 181343 9.87 1.67 20151021 181345 9.81 1.67 20151021 181346 9.71 1.66 20151021 181347 9.66 1.65 20151021 181348 9.53 1.64 20151021 181349 9.38 1.63 20151021 181350 9.23 1.62 20151021 181351 9.22 1.62 20151021 181352 9.31 1.62 20151021 181353 9.44 1.63 20151021 181354 9.50 1.64 20151021 181355 9.59 1.65 20151021 181356 9.67 1.66 20151021 181357 9.70 1.67 20151021 181358 9.74 1.68 20151021 181359 9.80 1.68 20151021 181400 9.84 1.68 20151021 181401 9.87 1.68 20151021 181402 9.91 1.67 20151021 181403 9.96 1.67 20151021 181404 10.00 1.66 20151021 181405 10.06 1.66 20151021 181406 10.14 1.66 20151021 181407 10.17 1.65 20151021 181408 10.15 1.64 20151021 181410 10.10 1.63 20151021 181411 10.00 1.61 20151021 181412 9.90 1.59 20151021 181413 9.70 1.56 20151021 181414 9.50 1.54 20151021 181415 9.23 1.50 20151021 181416 8.87 1.47 20151021 181417 8.45 1.43 20151021 181418 7.90 1.38 20151021 181419 7.40 1.34 20151021 181420 6.79 1.30 20151021 181421 6.23 1.27 20151021 181422 5.55 1.24 20151021 181423 4.96 1.21 20151021 181424 4.26 1.19 20151021 181425 3.71 1.18 20151021 181426 3.22 1.17 20151021 181427 2.86 1.16 20151021 181428 2.46 1.15 20151021 181429 2.15 1.15 20151021 181430 1.71 1.14 20151021 181431 1.42 1.14 20151021 181432 1.38 1.15 20151021 181433 1.43 1.15 20151021 181435 1.62 1.15 20151021 181436 1.87 1.14 20151021 181440 2.85 1.08 20151021 181441 3.09 1.10 20151021 181442 3.35 1.12 20151021 181443 3.55 1.13 20151021 181444 3.72 1.12 20151021 181445 3.89 1.12 20151021 181446 4.03 1.11 20151021 181447 4.15 1.10 20151021 181448 4.26 1.09 20151021 181449 4.35 1.00 20151021 181450 4.40 0.93 20151021 181451 4.35 0.87 20151021 181452 4.18 0.83 20151021 181453 4.07 0.79 20151021 181454 3.94 0.76 20151021 181455 3.81 0.71 20151022 025812 9.92 4.13 20151022 025813 11.31 4.11 20151022 025814 12.44 4.09 20151022 025815 10.95 4.22 20151022 025816 9.87 4.33 20151022 025817 8.94 4.40 20151022 025818 8.39 4.36 20151022 025819 7.86 4.32 20151022 025820 6.72 4.38 20151022 025821 5.36 4.48 20151022 025822 4.11 4.59 20151022 025823 3.68 4.61 20151022 025824 3.25 4.60 20151022 025825 2.64 4.60 20151022 025826 2.65 4.60 20151022 025827 3.45 4.61 20151022 025828 4.36 4.60 20151022 025829 4.90 4.53 20151022 025830 5.71 4.47 20151022 025832 6.56 4.43 20151022 025833 6.86 4.44 20151022 025834 7.04 4.45 20151022 025835 7.40 4.48 20151022 025836 7.80 4.49 20151022 025837 8.23 4.48 20151022 025838 8.43 4.49 20151022 025839 8.72 4.50 20151022 025840 9.10 4.50 20151022 025841 9.47 4.48 20151022 025842 9.69 4.47 20151022 025843 9.69 4.45 20151022 025844 9.64 4.40 20151022 025845 9.72 4.34 20151022 025846 10.52 4.34 20151022 025847 11.30 4.35 20151022 025848 11.86 4.37 20151022 025849 11.76 4.39 20151022 025850 11.60 4.41 20151022 025851 11.71 4.42 20151022 025852 12.37 4.45 20151022 025853 13.01 4.46 20151022 025854 13.34 4.44 20151022 025855 13.33 4.38 20151022 025856 13.19 4.32 20151022 025857 12.96 4.32 20151022 025859 12.76 4.34 20151022 025900 12.66 4.36 20151022 025901 13.19 4.30 20151022 025902 13.69 4.25 20151022 025903 13.81 4.19 20151022 025904 13.44 4.14 20151022 025905 13.00 4.08 20151022 043505 2.36 2.01 20151022 043506 2.16 1.89 20151022 043507 2.43 1.76 20151022 043508 3.00 1.62 20151022 043509 3.25 1.48 20151022 043510 3.37 1.35 20151022 043511 3.04 1.32 20151022 043512 2.54 1.43 20151022 043513 2.39 1.57 20151022 043514 3.14 1.72 20151022 043515 4.09 1.89 20151022 043516 4.91 2.04 20151022 043517 6.46 2.21 20151022 043518 8.08 2.35 20151022 043519 9.56 2.44 20151022 043520 10.92 2.59 20151022 043521 12.39 2.74 20151022 043522 13.60 2.87 20151022 043523 14.19 2.94 20151022 043524 14.78 3.01 20151022 043525 15.76 3.04 20151022 043526 16.86 3.06 20151022 043528 17.78 3.10 20151022 043529 18.38 3.10 20151022 043530 19.14 3.07 20151022 043531 20.12 3.03 20151022 043532 19.25 2.97 20151022 043533 18.28 2.89 20151022 043534 17.23 2.83 20151022 043535 16.10 2.79 20151022 043536 14.93 2.73 20151022 043537 13.61 2.66 20151022 043538 12.03 2.56 20151022 043539 10.69 2.45 20151022 043540 9.83 2.37 20151022 043541 9.21 2.32 20151022 043542 8.39 2.28 20151022 043543 7.53 2.20 20151022 043544 6.85 2.08 20151022 043545 6.33 1.94 20151022 043546 4.85 1.86 20151022 043547 3.84 1.81 20151022 043548 3.41 1.78 20151022 043549 3.13 1.80 20151022 043550 2.99 1.81 20151022 043552 3.24 1.86 20151022 043553 4.05 1.95 20151022 043554 4.88 2.04 20151022 043555 5.43 2.13 20151022 043556 5.83 2.21 20151022 043557 6.34 2.30 20151022 043558 6.82 2.37 20151022 043559 7.36 2.44 20151022 043600 7.88 2.54 20151022 043601 7.84 2.63 20151022 043602 8.04 2.71 20151022 043603 8.45 2.80 20151022 043604 9.00 2.88 20151022 043605 9.33 2.96 20151022 043606 9.44 3.03 20151022 043607 9.46 3.10 20151022 043608 9.61 3.18 20151022 043609 10.33 3.21 20151022 043610 11.07 3.22 20151022 043611 11.64 3.23 20151022 043612 12.12 3.27 20151022 043613 12.86 3.34 20151022 043614 13.77 3.41 20151022 043615 14.75 3.44 20151022 043617 15.51 3.44 20151022 043618 15.89 3.45 20151022 043619 15.99 3.45 20151022 043620 16.17 3.45 20151022 043621 16.53 3.47 20151022 043622 17.05 3.47 20151022 043623 17.71 3.46 20151022 043624 17.98 3.46 20151022 043625 18.10 3.46 20151022 043626 18.12 3.47 20151022 043627 17.38 3.51 20151022 043628 16.74 3.53 20151022 043629 16.37 3.54 20151022 043630 16.47 3.57 20151022 043631 16.56 3.63 20151022 043632 16.16 3.63 20151022 043633 15.71 3.58 20151022 043634 15.32 3.54 20151022 043635 14.75 3.56 20151022 043636 14.34 3.54 20151022 043637 14.08 3.50 20151022 043638 13.89 3.47 20151022 043639 13.68 3.45 20151022 043641 13.58 3.45 20151022 043642 13.74 3.43 20151022 043643 13.87 3.39 20151022 043644 13.94 3.34 20151022 043645 14.00 3.30 20151022 043646 14.16 3.27 20151022 043647 14.34 3.27 20151022 043648 14.45 3.27 20151022 043649 14.31 3.27 20151022 043650 14.05 3.28 20151022 043651 14.07 3.28 20151022 043652 14.27 3.28 20151022 043653 14.24 3.28 20151022 043654 14.17 3.29 20151022 043655 14.13 3.29 20151022 043656 14.29 3.29 20151022 043657 14.22 3.29 20151022 043658 14.10 3.29 20151022 043659 14.24 3.29 20151022 043700 14.77 3.29 20151022 061204 3.69 0.03 20151022 061206 4.88 0.14 20151022 061207 4.87 0.23 20151022 061208 4.99 0.31 20151022 061209 4.83 0.37 20151022 061210 5.57 0.42 20151022 061211 5.99 0.47 20151022 061212 5.49 0.45 20151022 061213 5.47 0.35 20151022 061214 5.36 0.23 20151022 061342 8.43 0.51 20151022 061343 8.94 0.61 20151022 061344 9.47 0.70 20151022 061345 9.21 0.74 20151022 061346 8.71 0.71 20151022 061347 8.32 0.65 20151022 061348 7.64 0.61 20151022 061350 7.04 0.57 20151022 061351 6.45 0.53 20151022 061424 0.98 0.11 20151022 061425 1.33 0.08 20151022 061427 1.92 0.14 20151022 061428 2.29 0.24 20151022 061429 2.47 0.33 20151022 061430 2.49 0.38 20151022 061431 3.15 0.32 20151022 061432 3.62 0.31 20151022 061433 4.01 0.35 20151022 061434 4.46 0.40 20151022 061435 4.97 0.42 20151022 061436 5.78 0.38 20151022 061437 6.58 0.31 20151022 061438 7.45 0.27 20151022 061439 8.09 0.27 20151022 061440 8.66 0.27 20151022 061441 9.00 0.31 20151022 061442 9.31 0.38 20151022 061443 9.73 0.44 20151022 061444 10.19 0.47 20151022 061445 9.83 0.42 20151022 061446 9.46 0.40 20151022 061447 9.21 0.41 20151022 061448 9.46 0.48 20151022 061449 9.70 0.53 20151022 061451 9.84 0.55 20151022 061452 9.46 0.56 20151022 061453 9.27 0.57 20151022 061454 9.11 0.59 20151022 061455 8.85 0.65 20151022 061456 8.60 0.76 20151022 061457 8.72 0.70 20151022 061458 9.01 0.60 20151022 061459 9.01 0.53 20151022 061500 8.43 0.50 20151022 061501 7.87 0.53 20151022 061502 7.39 0.58 20151022 061503 7.65 0.50 20151022 061504 7.88 0.45 20151022 061505 7.88 0.43 20151022 061506 7.91 0.44 20151022 061507 8.26 0.47 20151022 061508 8.12 0.49 20151022 061509 7.71 0.51 20151022 061510 7.37 0.53 20151022 061511 7.28 0.54 20151022 061512 7.21 0.51 20151022 061513 7.23 0.46 20151022 061515 6.57 0.45 20151022 061516 5.70 0.44 20151022 061517 5.07 0.40 20151022 061518 5.31 0.37 20151022 061519 5.47 0.37 20151022 061520 5.74 0.37 20151022 061521 6.07 0.35 20151022 061522 6.52 0.34 20151022 061523 7.03 0.36 20151022 061524 7.60 0.40 20151022 061525 8.18 0.42 20151022 061526 8.38 0.42 20151022 061527 8.72 0.45 20151022 061528 9.46 0.50 20151022 061529 10.73 0.60 20151022 061530 12.04 0.69 20151022 061531 13.44 0.79 20151022 061532 13.26 0.87 20151022 061533 12.52 0.94 20151022 061534 11.63 0.98 20151022 061535 11.39 1.03 20151022 061536 11.46 1.10 20151022 061537 11.44 1.17 20151022 061539 10.16 1.15 20151022 061540 8.81 1.12 20151022 061541 6.93 1.08 20151022 061542 5.11 1.03 20151022 061543 4.89 1.00 20151022 061544 6.95 1.03 20151022 061545 9.68 1.10 20151022 061546 12.21 1.16 20151022 061547 13.29 1.26 20151022 061548 14.71 1.39 20151022 061549 16.77 1.54 20151022 061550 16.07 1.52 20151022 061551 15.25 1.47 20151022 061552 14.68 1.45 20151022 061553 14.27 1.49 20151022 061554 13.85 1.51 20151022 061555 13.29 1.51 20151022 061556 12.40 1.49 20151022 061557 11.46 1.49 20151022 061558 10.71 1.52 20151022 061559 10.09 1.56 20151022 061600 9.49 1.58 20151022 061601 9.25 1.56 20151022 061603 8.94 1.54 20151022 061604 8.45 1.53 20151022 061605 8.51 1.47 20151022 061606 8.49 1.40 20151022 061607 8.31 1.36 20151022 061608 8.20 1.42 20151022 061609 8.23 1.48 20151022 061610 7.87 1.52 20151022 061611 6.53 1.51 20151022 061612 4.99 1.50 20151022 061613 3.82 1.48 20151022 061614 3.33 1.45 20151022 061615 3.28 1.44 20151022 061616 2.99 1.42 20151022 061617 2.64 1.38 20151022 061618 2.30 1.31 20151022 061619 1.84 1.30 20151022 061620 1.61 1.29 20151022 061621 1.44 1.27 20151022 061622 1.66 1.17 20151022 061623 2.09 1.10 20151022 061624 2.36 1.04 20151022 061625 2.21 0.97 20151022 061627 2.69 0.88 20151022 061628 3.12 0.74 20151022 061629 3.26 0.58 20151022 061630 3.37 0.43 20151022 061631 3.56 0.52 20151022 061632 3.77 0.69 20151022 061633 4.00 0.87 20151022 061634 4.18 0.88 20151022 061635 4.46 0.88 20151022 061636 4.95 0.85 20151022 061637 5.93 0.77 20151022 061638 6.92 0.69 20151022 061639 7.69 0.60 20151022 061640 8.07 0.51 20151022 061641 8.62 0.44 20151022 061642 8.26 0.37 20151022 061643 7.49 0.30 20151022 061644 6.84 0.23 20151022 061645 6.40 0.10 20151022 061646 6.02 -0.02 20151022 061647 5.72 -0.14 20151022 061648 5.99 -0.19 20151022 061649 6.68 -0.23 20151022 061650 7.51 -0.19 20151022 061652 8.31 -0.04 20151022 061653 9.31 0.10 20151022 061654 10.41 0.27 20151022 061655 11.55 0.50 20151022 061656 12.48 0.70 20151022 061657 12.83 0.83 20151022 061658 13.11 0.97 20151022 061659 13.48 1.14 20151022 061700 14.18 1.37 20151022 061701 14.96 1.59 20151022 061702 15.69 1.79 20151022 061703 16.15 2.03 20151022 061704 16.56 2.26 20151022 061705 17.03 2.46 20151022 061706 17.79 2.60 20151022 061707 18.61 2.72 20151022 061708 18.10 2.71 20151022 061709 16.66 2.64 20151022 061710 15.09 2.56 20151022 061711 14.69 2.46 20151022 061712 14.38 2.34 20151022 061713 13.96 2.23 20151022 061714 13.36 2.16 20151022 061715 12.75 2.10 20151022 061717 12.36 2.09 20151022 061718 12.47 2.14 20151022 061719 12.74 2.19 20151022 061720 12.45 2.19 20151022 061721 12.19 2.16 20151022 061722 12.37 2.13 20151022 061723 12.76 2.18 20151022 061724 13.19 2.25 20151022 061725 13.80 2.32 20151022 061726 12.38 2.30 20151022 061727 10.82 2.29 20151022 061728 9.85 2.27 20151022 061729 9.93 2.26 20151022 061730 10.05 2.24 20151022 061731 10.81 2.20 20151022 061732 12.33 2.12 20151022 061733 13.85 2.05 20151022 061734 14.14 2.01 20151022 061735 13.86 2.00 20151022 061736 13.81 2.00 20151022 061737 13.90 1.93 20151022 061738 14.05 1.86 20151022 061739 14.17 1.80 20151022 061740 13.74 1.83 20151022 061742 13.35 1.88 20151022 061743 13.46 1.90 20151022 061744 14.47 1.85 20151022 061745 15.61 1.78 20151022 061746 17.40 1.70 20151022 061747 19.62 1.59 20151022 061748 21.98 1.46 20151022 061749 23.75 1.38 20151022 061750 25.32 1.31 20151022 061751 26.89 1.22 20151022 061757 31.73 0.25 20151022 061758 32.51 0.04 20151022 061759 33.27 -0.16 20151022 061800 34.01 -0.31 20151022 061801 34.51 -0.44 20151022 061802 35.28 -0.58 20151022 061803 35.93 -0.56 20151022 061804 36.44 -0.53 20151022 061805 36.90 -0.46 20151022 061807 37.56 -0.30 20151022 061808 38.07 -0.15 20151022 061809 38.02 -0.01 20151022 061810 37.32 0.13 20151022 061811 36.74 0.30 20151022 061812 35.34 0.40 20151022 061813 33.29 0.45 20151022 061814 31.44 0.53 20151022 061815 30.05 0.67 20151022 061816 28.76 0.83 20151022 061817 27.41 0.96 20151022 061818 26.13 0.97 20151022 061819 24.65 0.97 20151022 061820 23.23 0.99 20151022 061821 22.08 1.06 20151022 061822 21.20 1.15 20151022 061823 20.33 1.20 20151022 061824 19.39 1.23 20151022 061825 18.27 1.26 20151022 061826 17.08 1.28 20151022 061827 15.89 1.29 20151022 061828 14.67 1.28 20151022 061829 14.12 1.35 20151022 061830 13.31 1.41 20151022 061832 12.30 1.47 20151022 061833 11.00 1.57 20151022 061834 9.71 1.66 20151022 061835 9.33 1.77 20151022 061836 9.41 1.91 20151022 061837 9.44 2.06 20151022 061838 9.47 2.10 20151022 061839 9.40 2.12 20151022 061840 9.19 2.14 20151022 061841 9.02 2.28 20151022 061842 8.90 2.43 20151022 061843 9.23 2.59 20151022 061844 10.41 2.82 20151022 061845 11.65 3.02 20151022 061846 12.82 3.20 20151022 061847 13.88 3.38 20151022 061848 14.83 3.56 20151022 061849 15.46 3.70 20151022 061850 16.18 3.83 20151022 061851 16.81 3.94 20151022 061852 17.23 4.03 20151022 061853 18.05 4.14 20151022 061854 18.88 4.26 20151022 061855 19.73 4.38 20151022 061856 20.48 4.48 20151022 061858 21.16 4.57 20151022 061859 21.91 4.64 20151022 061900 22.83 4.71 20151022 061901 22.54 4.78 20151022 061902 21.80 4.86 20151022 061903 21.15 4.95 20151022 061904 21.20 4.97 20151022 061905 21.14 4.99 20151022 061906 21.06 5.00 20151022 061907 20.95 4.95 20151022 061908 20.95 4.90 20151022 061909 20.54 4.85 20151022 061910 19.72 4.78 20151022 061911 18.91 4.74 20151022 061912 18.72 4.63 20151022 061913 18.60 4.53 20151022 061914 18.21 4.41 20151022 061915 17.12 4.30 20151022 061916 16.26 4.18 20151022 061917 15.78 4.07 20151022 061918 15.50 3.96 20151022 061919 15.09 3.83 20151022 061920 14.75 3.72 20151022 061921 14.62 3.63 20151022 061922 14.51 3.57 20151022 061924 13.86 3.54 20151022 061925 13.24 3.51 20151022 061926 12.73 3.45 20151022 061927 12.34 3.42 20151022 061928 11.93 3.39 20151022 075620 46.50 3.32 20151022 075621 39.47 3.18 20151022 075622 33.00 3.09 20151022 075623 26.11 2.94 20151022 075624 19.64 2.83 20151022 075625 15.56 2.78 20151022 075626 15.17 2.75 20151022 075627 14.92 2.74 20151022 075628 14.92 2.73 20151022 075629 15.00 2.67 20151022 075630 14.91 2.61 20151022 075631 14.44 2.56 20151022 075632 13.73 2.50 20151022 075634 12.98 2.44 20151022 075635 11.39 2.42 20151022 075636 9.65 2.42 20151022 075637 7.75 2.44 20151022 075638 6.11 2.49 20151022 075639 4.79 2.52 20151022 075640 3.82 2.54 20151022 075641 2.73 2.58 20151022 075642 2.15 2.64 20151022 075643 2.39 2.64 20151022 075644 2.66 2.60 20151022 075645 2.92 2.56 20151022 075646 3.03 2.53 20151022 075647 3.04 2.50 20151022 075648 3.06 2.45 20151022 075649 2.76 2.39 20151022 075650 2.71 2.33 20151022 075651 3.15 2.27 20151022 075652 4.12 2.23 20151022 075653 5.08 2.21 20151022 075654 6.06 2.22 20151022 075655 7.11 2.28 20151022 075656 8.17 2.35 20151022 075658 8.89 2.40 20151022 075659 9.40 2.44 20151022 075700 9.97 2.49 20151022 075701 10.65 2.59 20151022 075702 11.48 2.69 20151022 075703 12.39 2.76 20151022 075704 13.77 2.87 20151022 075705 15.40 2.99 20151022 075706 17.06 3.09 20151022 075707 18.82 3.09 20151022 075708 20.52 3.09 20151022 075709 22.02 3.10 20151022 075710 22.95 3.10 20151022 075711 23.93 3.07 20151022 075712 25.03 3.03 20151022 075713 26.10 2.98 20151022 075714 26.92 2.95 20151022 075715 27.62 2.86 20151022 075716 28.48 2.77 20151022 075717 29.37 2.67 20151022 075718 28.14 2.60 20151022 075719 26.88 2.50 20151022 075720 25.34 2.42 20151022 075721 22.85 2.35 20151022 075723 20.61 2.28 20151022 075724 18.86 2.24 20151022 075725 17.57 2.23 20151022 075726 16.36 2.26 20151022 075727 15.41 2.23 20151022 075728 14.60 2.17 20151022 075729 13.77 2.13 20151022 075730 12.77 2.09 20151022 075731 11.91 2.04 20151022 075732 11.08 2.00 20151022 075733 10.02 2.01 20151022 075734 8.91 2.01 20151022 075735 8.49 1.99 20151022 075736 9.62 1.95 20151022 075737 10.65 1.92 20151022 075738 11.33 1.95 20151022 075739 11.91 2.03 20151022 075740 12.63 2.10 20151022 075741 13.54 2.17 20151022 075742 14.33 2.22 20151022 075743 15.11 2.27 20151022 075744 14.75 2.31 20151022 075745 14.64 2.35 20151022 075746 14.64 2.37 20151022 075748 14.38 2.35 20151022 075749 13.80 2.34 20151022 075750 13.30 2.33 20151022 075751 13.46 2.35 20151022 075752 13.56 2.34 20151022 075753 13.67 2.32 20151022 075754 13.90 2.28 20151022 075755 14.27 2.24 20151022 075756 14.06 2.16 20151022 075757 13.62 2.09 20151022 075758 13.08 2.02 20151022 075759 12.85 2.04 20151022 075800 12.55 2.06 20151022 075801 12.47 2.08 20151022 075802 13.06 2.10 20151022 075803 13.78 2.08 20151022 075804 14.35 2.08 20151022 075805 14.82 2.12 20151022 075806 15.42 2.17 20151022 075807 15.89 2.22 20151022 075808 16.26 2.25 20151022 075809 16.50 2.28 20151022 075810 16.95 2.25 20151022 075811 17.53 2.23 20151022 075813 18.17 2.22 20151022 075814 18.59 2.24 20151022 075815 19.03 2.28 20151022 075816 19.69 2.31 20151022 075817 20.54 2.31 20151022 075818 21.27 2.31 20151022 075819 20.73 2.33 20151022 075820 19.73 2.35 20151022 075821 18.88 2.35 20151022 075822 18.24 2.33 20151022 075823 17.61 2.31 20151022 075824 17.00 2.30 20151022 075825 16.52 2.29 20151022 075826 16.18 2.27 20151022 075827 15.76 2.24 20151022 075828 14.98 2.23 20151022 075829 14.14 2.22 20151022 075830 13.74 2.22 20151022 075831 13.53 2.26 20151022 075832 13.21 2.31 20151022 075833 12.91 2.27 20151022 075834 12.54 2.20 20151022 075835 12.04 2.13 20151022 075836 11.00 2.06 20151022 075838 10.10 2.00 20151022 075839 9.40 1.92 20151022 075840 8.66 1.80 20151022 075841 7.92 1.68 20151022 075842 7.25 1.59 20151022 075843 6.33 1.53 20151022 075844 5.82 1.47 20151022 075845 5.44 1.41 20151022 075846 5.20 1.38 20151022 075847 5.00 1.36 20151022 075848 4.38 1.33 20151022 075849 3.93 1.30 20151022 075850 3.56 1.26 20151022 075851 3.32 1.26 20151022 075852 3.14 1.26 20151022 075853 3.22 1.24 20151022 075854 3.40 1.19 20151022 075855 3.60 1.15 20151022 075856 3.78 1.12 20151022 075857 3.95 1.12 20151022 075858 4.14 1.12 20151022 075859 3.94 1.15 20151022 075900 3.70 1.17 20151022 141753 4.12 3.85 20151022 141754 4.16 3.86 20151022 141755 4.21 3.86 20151022 141756 4.26 3.87 20151022 141757 4.31 3.87 20151022 141758 4.36 3.88 20151022 141759 4.41 3.89 20151022 141800 4.47 3.89 20151022 141801 4.51 3.90 20151022 141802 4.55 3.90 20151022 141803 4.60 3.91 20151022 141804 4.63 3.91 20151022 141805 4.67 3.92 20151022 141806 4.72 3.92 20151022 141807 4.76 3.93 20151022 141808 4.80 3.93 20151022 141809 4.84 3.94 20151022 141811 4.89 3.94 20151022 141812 4.94 3.94 20151022 141813 4.98 3.95 20151022 141814 5.03 3.95 20151022 141815 5.08 3.96 20151022 141817 5.17 3.96 20151022 141818 5.21 3.97 20151022 141819 5.28 3.97 20151022 141820 5.35 3.97 20151022 141821 5.42 3.98 20151022 141822 5.48 3.98 20151022 141823 5.53 3.98 20151022 141824 5.59 3.99 20151022 141825 5.65 3.99 20151022 141826 5.72 3.99 20151022 141827 5.80 4.00 20151022 141828 5.87 4.00 20151022 141829 5.96 4.00 20151022 141830 6.07 4.00 20151022 141831 6.19 4.01 20151022 141832 6.30 4.01 20151022 141833 6.39 4.01 20151022 141834 6.48 4.02 20151022 141835 6.57 4.02 20151022 141836 6.67 4.03 20151022 141838 6.77 4.03 20151022 141839 6.90 4.03 20151022 141840 7.03 4.04 20151022 141841 7.16 4.04 20151022 141842 7.25 4.04 20151022 141843 7.34 4.05 20151022 141844 7.44 4.05 20151022 141845 7.56 4.06 20151022 141846 7.68 4.06 20151022 141847 7.81 4.07 20151022 141848 7.95 4.07 20151022 141849 8.08 4.08 20151022 141850 8.19 4.09 20151022 141851 8.32 4.09 20151022 141852 8.44 4.10 20151022 141853 8.57 4.11 20151022 141854 8.69 4.11 20151022 141855 8.80 4.12 20151022 141856 8.92 4.12 20151022 141857 9.06 4.13 20151022 141858 9.17 4.14 20151022 141859 9.28 4.15 20151022 141900 9.37 4.15 20151022 141901 9.47 4.16 20151022 141902 9.57 4.16 20151022 141904 9.66 4.16 20151022 141905 9.76 4.18 20151022 141907 9.93 4.22 20151022 141908 10.00 4.24 20151022 141909 10.07 4.26 20151022 141910 10.10 4.27 20151022 141911 10.09 4.28 20151022 141912 10.08 4.30 20151022 141913 10.08 4.31 20151022 141914 10.07 4.32 20151022 141915 10.05 4.33 20151022 141917 10.03 4.34 20151022 141918 10.01 4.35 20151022 141919 9.98 4.36 20151022 141920 9.94 4.36 20151022 141921 9.90 4.37 20151022 141922 9.85 4.37 20151022 141923 9.80 4.38 20151022 141924 9.77 4.38 20151022 141925 9.75 4.39 20151022 141926 9.72 4.39 20151022 141927 9.68 4.39 20151022 141928 9.65 4.40 20151022 141929 9.62 4.40 20151022 141931 9.62 4.41 20151022 141932 9.62 4.41 20151022 141933 9.61 4.41 20151022 141934 9.59 4.41 20151022 141935 9.58 4.42 20151022 141936 9.58 4.42 20151022 141937 9.59 4.43 20151022 141938 9.60 4.43 20151022 141939 9.60 4.43 20151022 141940 9.61 4.43 20151022 141941 9.61 4.43 20151022 141942 9.62 4.44 20151022 141943 9.62 4.44 20151022 141944 9.62 4.44 20151022 141945 9.61 4.44 20151022 141946 9.61 4.44 20151022 141947 9.60 4.44 20151022 141948 9.59 4.44 20151022 141949 9.58 4.43 20151022 141950 9.56 4.44 20151022 141951 9.54 4.44 20151022 141952 9.53 4.44 20151022 141953 9.56 4.44 20151022 141954 9.60 4.44 20151022 141955 9.62 4.44 20151022 141957 9.63 4.44 20151022 141958 9.64 4.44 20151022 141959 9.66 4.43 20151022 142000 9.70 4.43 20151022 142001 9.74 4.43 20151022 142002 9.77 4.43 20151022 142003 9.79 4.43 20151022 142004 9.82 4.43 20151022 142005 9.85 4.42 20151022 142006 9.88 4.42 20151022 142007 9.91 4.41 20151022 142008 9.94 4.42 20151022 142009 9.98 4.43 20151022 142010 9.99 4.43 20151022 142011 10.00 4.43 20151022 142012 10.01 4.43 20151022 142013 10.03 4.43 20151022 142014 10.05 4.42 20151022 142015 10.07 4.42 20151022 142016 10.09 4.42 20151022 142017 10.11 4.42 20151022 142018 10.11 4.41 20151022 142019 10.10 4.40 20151022 142020 10.08 4.40 20151022 142022 10.07 4.39 20151022 142023 10.07 4.38 20151022 142024 10.07 4.38 20151022 142025 10.06 4.37 20151022 142026 10.05 4.36 20151022 142027 10.03 4.35 20151022 142028 10.03 4.34 20151022 142029 10.02 4.33 20151022 142030 10.01 4.32 20151022 142031 10.01 4.31 20151022 142032 10.01 4.29 20151022 142033 10.00 4.29 20151022 142034 9.98 4.28 20151022 142035 9.97 4.27 20151022 142036 9.93 4.26 20151022 142037 9.87 4.24 20151022 142038 9.81 4.23 20151022 142039 9.74 4.22 20151022 142040 9.67 4.21 20151022 142041 9.61 4.20 20151022 142042 9.54 4.20 20151022 142043 9.47 4.19 20151022 142044 9.40 4.18 20151022 142045 9.32 4.17 20151022 142046 9.24 4.16 20151022 142048 9.15 4.15 20151022 142049 9.08 4.14 20151022 142050 9.01 4.14 20151022 142051 8.92 4.13 20151022 142052 8.83 4.12 20151022 142053 8.72 4.11 20151022 142054 8.64 4.11 20151022 142055 8.56 4.10 20151022 142056 8.50 4.09 20151022 142057 8.45 4.09 20151022 142058 8.42 4.09 20151022 142059 8.37 4.08 20151022 142100 8.31 4.08 20151022 142101 8.25 4.07 20151022 142102 8.19 4.07 20151022 142103 8.15 4.07 20151022 142104 8.11 4.06 20151022 142105 8.08 4.06 20151022 142106 8.03 4.06 20151022 142107 7.98 4.05 20151022 142108 7.92 4.05 20151022 142109 7.85 4.05 20151022 142110 7.80 4.05 20151022 142111 7.80 4.04 20151022 142113 7.78 4.04 20151022 142114 7.78 4.04 20151022 142115 7.78 4.03 20151022 142116 7.79 4.03 20151022 142117 7.78 4.03 20151022 142118 7.77 4.02 20151022 142119 7.76 4.02 20151022 142120 7.83 4.02 20151022 142121 7.92 4.01 20151022 142122 8.02 4.01 20151022 142123 8.13 4.01 20151022 142124 8.26 4.01 20151022 142125 8.37 4.00 20151022 142126 8.47 4.00 20151022 142127 8.58 4.00 20151022 142128 8.66 3.99 20151022 142129 8.73 3.99 20151022 142130 8.80 3.99 20151022 142131 8.86 3.98 20151022 142132 8.91 3.98 20151022 142133 8.98 3.98 20151022 142134 9.07 3.98 20151022 142135 9.18 3.97 20151022 142136 9.24 3.97 20151022 142138 9.25 3.97 20151022 142139 9.26 3.96 20151022 142140 9.26 3.96 20151022 142141 9.26 3.95 20151022 142142 9.27 3.95 20151022 142143 9.27 3.94 20151022 142144 9.27 3.94 20151022 142145 9.27 3.93 20151022 142146 9.32 3.92 20151022 142147 9.39 3.92 20151022 142148 9.47 3.91 20151022 142149 9.54 3.91 20151022 142150 9.64 3.91 20151022 142151 9.76 3.90 20151022 142152 9.88 3.90 20151022 142153 10.04 3.90 20151022 142154 10.09 3.89 20151022 142155 10.08 3.89 20151022 142156 10.13 3.88 20151022 142157 10.18 3.86 20151022 142158 10.26 3.84 20151022 142159 10.35 3.82 20151022 142200 10.47 3.82 20151022 142201 10.62 3.83 20151022 142203 10.79 3.83 20151022 142204 10.86 3.83 20151022 142205 10.93 3.83 20151022 142206 11.00 3.82 20151022 142207 11.04 3.82 20151022 142208 11.07 3.81 20151022 142209 11.06 3.80 20151022 142210 11.08 3.78 20151022 142211 11.11 3.77 20151022 142212 10.57 3.71 20151022 142213 9.93 3.66 20151022 142214 9.44 3.63 20151022 142542 12.63 0.90 20151022 142543 12.83 0.97 20151022 142545 13.13 1.12 20151022 142546 13.27 1.21 20151022 142547 13.45 1.32 20151022 142548 13.24 1.32 20151022 142549 12.99 1.32 20151022 142550 12.64 1.32 20151022 142551 12.36 1.27 20151022 142552 12.05 1.23 20151022 142553 11.81 1.18 20151022 142554 11.51 1.11 20151022 142555 11.25 1.05 20151022 142557 11.00 0.98 20151022 160022 7.84 2.12 20151022 160023 7.84 2.12 20151022 160024 7.85 2.11 20151022 160025 7.87 2.11 20151022 160026 7.87 2.11 20151022 160027 7.86 2.10 20151022 160028 7.84 2.10 20151022 160029 7.81 2.10 20151022 160030 7.77 2.10 20151022 160031 7.72 2.10 20151022 160032 7.68 2.09 20151022 160033 7.66 2.09 20151022 160034 7.64 2.09 20151022 160035 7.63 2.08 20151022 160036 7.61 2.07 20151022 160037 7.58 2.07 20151022 160038 7.54 2.07 20151022 160039 7.49 2.06 20151022 160040 7.47 2.05 20151022 160041 7.45 2.05 20151022 160042 7.42 2.04 20151022 160043 7.38 2.04 20151022 160044 7.35 2.04 20151022 160046 7.32 2.04 20151022 160047 7.25 2.03 20151022 160048 7.17 2.02 20151022 160049 7.08 2.02 20151022 160050 6.97 2.01 20151022 160051 6.87 2.01 20151022 160052 6.79 2.00 20151022 160053 6.71 1.99 20151022 160054 6.62 1.98 20151022 160055 6.53 1.97 20151022 160056 6.45 1.97 20151022 160057 6.36 1.96 20151022 160058 6.28 1.96 20151022 160059 6.20 1.95 20151022 160100 6.12 1.95 20151022 160101 6.02 1.94 20151022 160102 5.92 1.94 20151022 160103 5.86 1.93 20151022 160104 5.87 1.92 20151022 160105 5.88 1.90 20151022 160106 5.86 1.90 20151022 160107 5.82 1.89 20151022 160108 5.79 1.88 20151022 160109 5.77 1.87 20151022 160111 5.74 1.86 20151022 160112 5.71 1.84 20151022 160113 5.67 1.83 20151022 160114 5.63 1.81 20151022 160115 5.58 1.79 20151022 160116 5.52 1.77 20151022 160117 5.45 1.75 20151022 160118 5.39 1.72 20151022 160119 5.33 1.70 20151022 160120 5.27 1.68 20151022 160121 5.20 1.65 20151022 160122 5.14 1.61 20151022 160123 5.09 1.58 20151022 160124 5.01 1.54 20151022 160125 4.93 1.49 20151022 160126 4.84 1.43 20151022 160127 4.77 1.34 20151022 160128 4.69 1.25 20151022 160129 4.59 1.15 20151022 160130 4.47 1.04 20151022 160131 4.35 0.92 20151022 160132 4.21 0.79 20151022 160133 4.05 0.63 20151022 160134 3.89 0.46 20151022 160135 3.69 0.33 20151022 160137 3.48 0.22 20151022 160152 4.88 1.07 20151022 160153 5.15 1.10 20151022 160154 5.41 1.12 20151022 160155 5.50 1.14 20151022 160156 5.29 1.14 20151022 160157 5.07 1.15 20151022 160158 4.88 1.15 20151022 160159 4.72 1.14 20151022 160200 4.56 1.14 20151022 160201 4.40 1.13 20151022 160202 4.24 1.13 20151022 160203 4.09 1.12 20151022 160204 4.11 1.12 20151022 160205 4.14 1.11 20151022 160207 4.18 1.11 20151022 160208 4.24 1.11 20151022 160209 4.30 1.11 20151022 160210 4.36 1.11 20151022 160211 4.42 1.10 20151022 160212 4.46 1.10 20151022 160213 4.52 1.10 20151022 160214 4.60 1.10 20151022 160215 4.68 1.10 20151022 160216 4.75 1.09 20151022 160217 4.83 1.09 20151022 160218 4.89 1.09 20151022 160219 4.99 1.08 20151022 160220 5.10 1.08 20151022 160221 5.20 1.07 20151022 160222 5.28 1.07 20151022 160223 5.38 1.06 20151022 160224 5.47 1.06 20151022 160225 5.55 1.05 20151022 160226 5.63 1.05 20151022 160227 5.71 1.04 20151022 160228 5.79 1.04 20151022 160229 5.87 1.03 20151022 160230 5.86 1.02 20151022 160232 5.84 1.02 20151022 160233 5.81 1.01 20151022 160234 5.75 1.00 20151022 160235 5.68 0.99 20151022 160236 5.63 0.99 20151022 160237 5.57 0.98 20151022 160238 5.52 0.96 20151022 160239 5.50 0.96 20151022 160240 5.55 0.95 20151022 160241 5.61 0.94 20151022 160242 5.65 0.94 20151022 160243 5.69 0.93 20151022 160244 5.72 0.92 20151022 160245 5.73 0.90 20151022 160246 5.72 0.89 20151022 160247 5.71 0.87 20151022 160248 5.18 0.83 20151022 160249 4.69 0.79 20151022 160250 4.16 0.75 20151022 160251 3.43 0.71 20151022 160252 2.84 0.67 20151022 160253 2.34 0.64 20151022 160254 1.99 0.62 20151022 160255 2.02 0.60 20151022 160257 2.33 0.57 20151022 160258 2.77 0.54 20151022 160259 3.35 0.51 20151022 160300 3.89 0.49 20151022 160301 4.47 0.47 20151022 160302 5.09 0.45 20151022 160303 5.70 0.43 20151022 160304 6.34 0.42 20151022 160305 6.74 0.41 20151022 160306 6.36 0.38 20151022 160307 5.98 0.35 20151022 160308 5.63 0.32 20151022 160309 5.31 0.29 20151022 160310 5.04 0.26 20151022 160312 4.59 0.22 20151022 160313 4.41 0.20 20151022 160315 4.72 0.21 20151022 160316 4.87 0.22 20151022 160317 5.03 0.24 20151022 160318 5.15 0.25 20151022 160319 5.24 0.27 20151022 160321 5.29 0.27 20151022 160322 5.35 0.27 20151022 160325 5.12 0.22 20151022 160336 4.18 0.20 20151022 160337 3.96 0.23 20151022 160338 3.72 0.26 20151022 160339 3.48 0.28 20151022 160340 3.40 0.31 20151022 160341 3.46 0.34 20151022 160342 3.52 0.37 20151022 160343 3.56 0.39 20151022 160345 3.62 0.40 20151022 160346 3.68 0.42 20151022 160347 3.73 0.43 20151022 160348 3.77 0.44 20151022 160349 3.81 0.45 20151022 160350 3.72 0.45 20151022 160351 3.62 0.45 20151022 160352 3.51 0.46 20151022 160353 3.40 0.46 20151022 160354 3.27 0.47 20151022 160355 3.13 0.48 20151022 160356 2.96 0.49 20151022 160357 2.80 0.50 20151022 160358 2.67 0.50 20151022 160359 2.55 0.49 20151022 160400 2.47 0.48 20151022 160401 2.38 0.48 20151022 160402 2.30 0.48 20151022 160403 2.26 0.48 20151022 160404 2.34 0.48 20151022 160405 2.45 0.49 20151022 160406 2.60 0.49 20151022 160407 2.79 0.49 20151022 160409 2.96 0.49 20151022 160410 3.12 0.50 20151022 160411 3.34 0.49 20151022 160412 3.55 0.48 20151022 160413 3.76 0.48 20151022 160414 3.89 0.49 20151022 160415 3.94 0.50 20151022 160416 3.99 0.51 20151022 160417 4.01 0.53 20151022 160418 4.03 0.55 20151022 160419 4.04 0.57 20151022 160420 4.04 0.59 20151022 160421 4.04 0.61 20151022 160422 4.04 0.63 20151022 160423 4.04 0.66 20151022 160424 4.02 0.68 20151022 160425 3.95 0.70 20151022 160426 3.90 0.72 20151022 160427 3.87 0.74 20151022 160428 3.86 0.75 20151022 160429 3.88 0.75 20151022 160430 3.93 0.76 20151022 160431 3.99 0.76 20151022 160433 4.07 0.76 20151022 160434 4.14 0.76 20151022 160435 4.22 0.76 20151022 160436 4.30 0.76 20151022 160437 4.40 0.77 20151022 160438 4.53 0.78 20151022 160439 4.65 0.79 20151022 160440 4.74 0.81 20151022 160441 4.83 0.84 20151022 160442 4.92 0.88 20151022 160443 4.91 0.87 20151022 160444 4.88 0.84 20151022 160445 4.84 0.81 20151022 160446 4.77 0.76 20151022 160447 4.70 0.66 20151022 160448 4.64 0.55 20151022 160449 4.54 0.42 20151022 160450 4.46 0.30 20151022 160501 2.97 1.28 20151022 160502 2.85 1.36 20151022 160503 2.82 1.46 20151022 160504 2.77 1.51 20151022 160505 2.76 1.51 20151022 160506 2.85 1.56 20151022 160507 2.96 1.61 20151022 160508 3.13 1.64 20151022 160509 3.32 1.67 20151022 160510 3.60 1.70 20151022 160511 3.92 1.73 20151022 160512 4.27 1.78 20151022 160513 4.49 1.82 20151022 160514 4.80 1.88 20151022 160516 5.12 1.95 20151022 160517 5.40 1.98 20151022 160518 5.66 2.00 20151022 160519 5.99 2.02 20151022 160520 6.31 2.07 20151022 160521 6.66 2.12 20151022 160522 6.94 2.16 20151022 160523 7.24 2.21 20151022 160524 7.54 2.25 20151022 160525 7.82 2.28 20151022 160526 8.15 2.33 20151022 160527 8.47 2.37 20151022 160528 8.79 2.42 20151022 160529 9.08 2.46 20151022 160530 9.41 2.50 20151022 160531 9.73 2.54 20151022 160532 10.01 2.57 20151022 160533 10.32 2.61 20151022 160534 10.59 2.64 20151022 160535 10.83 2.67 20151022 160536 11.01 2.70 20151022 160537 11.15 2.72 20151022 160539 11.25 2.73 20151022 160540 11.32 2.74 20151022 160541 11.39 2.76 20151022 160542 11.47 2.76 20151022 160543 11.53 2.77 20151022 160544 11.60 2.78 20151022 160545 11.69 2.78 20151022 160546 11.75 2.76 20151022 160547 11.74 2.71 20151022 160548 11.73 2.72 20151022 160549 11.71 2.74 20151022 160550 11.69 2.73 20151022 160551 11.68 2.71 20151022 160552 11.66 2.69 20151022 160553 11.67 2.58 20151022 160554 11.69 2.37 20151022 173953 11.56 3.94 20151022 173954 11.62 3.95 20151022 173955 11.68 3.96 20151022 173956 11.70 3.96 20151022 173958 11.72 3.96 20151022 173959 11.73 3.96 20151022 174000 11.76 3.96 20151022 174001 11.78 3.96 20151022 174002 11.80 3.97 20151022 174003 11.80 3.97 20151022 174004 11.81 3.97 20151022 174005 11.84 3.97 20151022 174006 11.87 3.97 20151022 174007 11.89 3.97 20151022 174008 11.89 3.97 20151022 174009 11.89 3.96 20151022 174010 11.91 3.96 20151022 174011 11.94 3.96 20151022 174012 11.98 3.96 20151022 174013 12.00 3.96 20151022 174014 12.00 3.95 20151022 174015 12.00 3.95 20151022 174016 11.99 3.94 20151022 174017 11.98 3.94 20151022 174018 11.96 3.93 20151022 174019 11.94 3.93 20151022 174020 11.91 3.91 20151022 174021 11.89 3.91 20151022 174022 11.83 3.90 20151022 174023 11.78 3.89 20151022 174025 11.71 3.87 20151022 174026 11.63 3.86 20151022 174027 11.55 3.84 20151022 174028 11.47 3.83 20151022 174029 11.39 3.82 20151022 174030 11.30 3.80 20151022 174031 11.29 3.79 20151022 174032 11.27 3.78 20151022 174033 11.25 3.77 20151022 174034 11.22 3.75 20151022 174035 11.20 3.74 20151022 174036 11.16 3.72 20151022 174037 11.12 3.71 20151022 174038 11.09 3.69 20151022 174039 11.05 3.67 20151022 174040 11.02 3.66 20151022 174041 10.97 3.65 20151022 174042 10.94 3.64 20151022 174043 10.92 3.63 20151022 174044 10.89 3.61 20151022 174045 10.87 3.60 20151022 174046 10.85 3.59 20151022 174047 10.82 3.57 20151022 174048 10.78 3.54 20151022 174049 10.76 3.52 20151022 174051 10.72 3.50 20151022 174052 10.67 3.49 20151022 174053 10.64 3.49 20151022 174054 10.62 3.48 20151022 174055 10.62 3.47 20151022 174056 10.61 3.46 20151022 174057 10.57 3.45 20151022 174058 10.53 3.43 20151022 174059 10.48 3.42 20151022 174100 10.44 3.40 20151022 174101 10.38 3.39 20151022 174102 10.36 3.37 20151022 174103 10.35 3.36 20151022 174104 10.33 3.34 20151022 174105 10.28 3.32 20151022 174106 10.24 3.31 20151022 174107 10.20 3.29 20151022 174108 10.16 3.27 20151022 174109 10.12 3.25 20151022 174110 10.07 3.24 20151022 174111 10.02 3.22 20151022 174112 9.98 3.21 20151022 174113 9.96 3.19 20151022 174114 9.94 3.17 20151022 174115 9.93 3.16 20151022 174117 9.91 3.14 20151022 174118 9.88 3.12 20151022 174119 9.84 3.10 20151022 174120 9.82 3.08 20151022 174121 9.80 3.06 20151022 174122 9.78 3.03 20151022 174123 9.78 3.00 20151022 174124 9.77 2.98 20151022 174125 9.79 2.92 20151022 174126 9.80 2.85 20151022 174127 9.82 2.76 20151022 174128 9.82 2.60 20151022 174129 9.80 2.38 20151022 174130 9.79 2.13 20151022 174131 9.78 1.87 20151022 174132 9.77 1.60 20151022 174135 9.78 1.43 20151022 174136 9.80 1.49 20151022 174137 9.82 1.54 20151022 174138 9.84 1.59 20151022 174139 9.80 1.64 20151022 174140 9.74 1.69 20151022 174141 9.68 1.74 20151022 174143 9.64 1.79 20151022 174144 9.60 1.84 20151022 174145 9.57 1.90 20151022 174146 9.55 1.95 20151022 174147 9.53 2.01 20151022 174148 9.51 2.06 20151022 174149 9.47 2.10 20151022 174150 9.43 2.15 20151022 174151 9.39 2.18 20151022 174152 9.35 2.20 20151022 174153 9.31 2.24 20151022 174154 9.24 2.25 20151022 174155 9.16 2.25 20151022 174156 9.10 2.26 20151022 174157 9.09 2.26 20151022 174158 9.07 2.25 20151022 174159 9.06 2.25 20151022 174200 9.04 2.24 20151022 174201 9.03 2.22 20151022 174202 9.01 2.21 20151022 174203 8.98 2.20 20151022 174204 8.96 2.19 20151022 174205 8.92 2.17 20151022 174206 8.88 2.14 20151022 174208 8.84 2.12 20151022 174209 8.80 2.10 20151022 174210 8.76 2.09 20151022 174211 8.72 2.06 20151022 174212 8.66 2.04 20151022 174213 8.60 2.02 20151022 174214 8.52 2.00 20151022 174215 8.43 1.98 20151022 174216 8.34 1.96 20151022 174217 8.25 1.95 20151022 174218 8.15 1.93 20151022 174219 8.06 1.91 20151022 174220 7.96 1.89 20151022 174221 7.86 1.87 20151022 174222 7.76 1.85 20151022 174223 7.64 1.84 20151022 174224 7.53 1.81 20151022 174225 7.42 1.79 20151022 174226 7.31 1.74 20151022 174227 7.19 1.70 20151022 174228 7.06 1.69 20151022 174229 6.93 1.70 20151022 174230 6.79 1.70 20151022 174231 6.78 1.69 20151022 174233 6.80 1.68 20151022 174234 6.83 1.67 20151022 174235 6.83 1.66 20151022 174236 6.83 1.64 20151022 174237 6.85 1.63 20151022 174238 6.88 1.63 20151022 174239 6.91 1.62 20151022 174240 6.94 1.61 20151022 174241 6.95 1.60 20151022 174242 6.97 1.60 20151022 174243 6.97 1.60 20151022 174244 6.98 1.59 20151022 174245 7.00 1.59 20151022 174246 7.01 1.59 20151022 174247 7.02 1.59 20151022 174248 7.06 1.59 20151022 174249 7.11 1.59 20151022 174250 7.16 1.60 20151022 174251 7.20 1.60 20151022 174252 7.24 1.61 20151022 174253 7.29 1.62 20151022 174254 7.35 1.62 20151022 174255 7.41 1.63 20151022 174256 7.48 1.64 20151022 174258 7.52 1.65 20151022 174259 7.55 1.66 20151022 174300 7.58 1.66 20151022 174301 7.63 1.67 20151022 174302 7.69 1.68 20151022 174303 7.75 1.68 20151022 174304 7.79 1.69 20151022 174305 7.85 1.70 20151022 174306 7.86 1.70 20151022 174307 7.79 1.70 20151022 174308 7.74 1.70 20151022 174309 7.68 1.70 20151022 174310 7.64 1.69 20151022 174311 7.61 1.69 20151022 174312 7.57 1.69 20151022 174313 7.52 1.69 20151022 174314 7.48 1.68 20151022 174315 7.35 1.69 20151022 174316 7.24 1.68 20151022 174317 7.17 1.69 20151022 174318 7.13 1.69 20151022 174319 7.13 1.70 20151022 174320 7.19 1.71 20151022 174321 7.29 1.73 20151022 174323 7.43 1.75 20151022 174324 7.00 1.78 20151022 174325 6.20 1.80 20151022 174326 5.78 1.82 20151022 174327 5.74 1.86 20151022 174328 6.61 1.90 20151022 174329 8.23 1.93 20151022 174330 9.44 1.99 20151022 174331 10.82 2.06 20151022 174332 12.06 2.11 20151022 174333 12.16 2.10 20151022 174334 12.27 2.08 20151022 174335 12.35 2.05 20151022 174336 12.39 1.99 20151022 174338 12.58 1.78 20151022 174339 12.77 1.56 20151022 174340 13.02 1.36 20151022 174344 9.88 0.97 20151022 174345 8.97 0.90 20151023 040406 5.96 2.16 20151023 040407 7.31 2.24 20151023 040408 8.56 2.30 20151023 040409 9.66 2.30 20151023 040410 10.94 2.29 20151023 040411 12.46 2.27 20151023 040413 10.23 2.24 20151023 040414 8.33 2.24 20151023 040415 6.85 2.27 20151023 040416 6.06 2.27 20151023 040417 6.73 2.26 20151023 040418 8.19 2.24 20151023 040419 9.64 2.25 20151023 040420 11.21 2.25 20151023 040421 12.19 2.26 20151023 040422 12.79 2.29 20151023 040423 13.18 2.32 20151023 040424 13.04 2.38 20151023 040425 12.89 2.42 20151023 040426 12.78 2.45 20151023 040427 12.72 2.44 20151023 040428 12.63 2.46 20151023 040429 12.63 2.43 20151023 040430 12.35 2.43 20151023 040431 11.84 2.45 20151023 040432 11.64 2.46 20151023 040433 11.84 2.47 20151023 040434 12.31 2.47 20151023 040435 11.92 2.47 20151023 040436 11.06 2.47 20151023 040438 10.38 2.48 20151023 040439 10.87 2.45 20151023 040440 11.42 2.41 20151023 040441 11.94 2.37 20151023 040442 12.40 2.39 20151023 040443 13.04 2.44 20151023 040444 13.11 2.48 20151023 040445 12.45 2.48 20151023 040446 12.15 2.48 20151023 040447 12.41 2.48 20151023 040448 12.77 2.48 20151023 040449 12.98 2.48 20151023 040450 12.96 2.48 20151023 040451 12.92 2.48 20151023 040452 12.94 2.48 20151023 040453 12.86 2.48 20151023 040454 12.79 2.48 20151023 040455 12.84 2.48 20151023 040456 13.07 2.48 20151023 040457 13.15 2.48 20151023 040458 13.37 2.48 20151023 040459 13.80 2.47 20151023 040500 14.16 2.47 20151023 040501 14.04 2.51 20151023 040503 13.80 2.54 20151023 040504 13.70 2.56 20151023 040505 12.92 2.51 20151023 040506 12.18 2.48 20151023 040507 11.51 2.47 20151023 040508 11.09 2.47 20151023 040509 10.79 2.47 20151023 040510 10.21 2.47 20151023 040511 9.33 2.47 20151023 040512 8.44 2.47 20151023 040513 8.61 2.48 20151023 040514 9.27 2.49 20151023 040515 9.88 2.49 20151023 040516 9.32 2.47 20151023 040517 8.69 2.47 20151023 040518 8.28 2.47 20151023 040519 8.36 2.47 20151023 040520 8.46 2.47 20151023 040521 8.48 2.47 20151023 040522 8.21 2.47 20151023 040523 7.76 2.47 20151023 054033 4.99 0.13 20151023 054035 5.20 0.14 20151023 054036 5.07 0.11 20151023 054037 5.29 0.04 20151023 054038 5.40 -0.00 20151023 054039 4.99 -0.02 20151023 054040 4.88 0.07 20151023 054041 5.13 0.20 20151023 054042 5.23 0.26 20151023 054043 5.05 0.24 20151023 054044 4.91 0.28 20151023 054045 4.81 0.39 20151023 054046 4.86 0.41 20151023 054047 4.83 0.28 20151023 054048 4.80 0.09 20151023 054049 4.91 -0.02 20151023 054051 4.85 -0.12 20151023 054431 20.14 2.78 20151023 054432 20.58 3.16 20151023 054433 21.00 3.49 20151023 054434 21.37 3.57 20151023 054435 21.75 3.63 20151023 054436 22.13 3.67 20151023 054437 22.48 3.74 20151023 054438 22.81 3.81 20151023 054439 22.02 3.70 20151023 054440 20.22 3.48 20151023 054441 18.58 3.28 20151023 054442 16.60 2.96 20151023 054443 14.55 2.60 20151023 054444 12.68 2.25 20151023 054445 11.44 2.02 20151023 054446 10.28 1.80 20151023 054448 9.45 1.60 20151023 054449 9.53 1.47 20151023 054450 9.85 1.38 20151023 054451 10.10 1.34 20151023 054452 10.18 1.32 20151023 054453 10.41 1.29 20151023 054454 10.71 1.27 20151023 054455 10.88 1.26 20151023 054456 10.90 1.28 20151023 054457 11.15 1.33 20151023 054458 11.62 1.40 20151023 054459 12.29 1.45 20151023 054500 13.06 1.38 20151023 054501 13.78 1.30 20151023 054502 14.21 1.26 20151023 054503 14.44 1.27 20151023 054504 14.86 1.27 20151023 054505 15.15 1.23 20151023 054506 15.26 1.20 20151023 054507 15.51 1.17 20151023 054508 16.90 1.14 20151023 054509 18.70 1.10 20151023 054510 20.20 1.07 20151023 054511 21.51 1.01 20151023 054513 22.81 0.97 20151023 054514 24.12 0.94 20151023 054515 25.92 0.86 20151023 054516 28.08 0.78 20151023 054517 30.11 0.71 20151023 054518 31.58 0.70 20151023 054519 33.04 0.67 20151023 054520 34.78 0.60 20151023 054521 36.87 0.45 20151023 054522 38.99 0.29 20151023 054523 39.12 0.24 20151023 054524 37.32 0.26 20151023 054525 35.72 0.27 20151023 054540 9.89 1.41 20151023 054542 7.32 1.49 20151023 054543 4.78 1.57 20151023 054544 3.18 1.65 20151023 054545 3.17 1.71 20151023 054546 4.24 1.78 20151023 054547 5.43 1.84 20151023 054548 7.13 1.88 20151023 054549 8.76 1.99 20151023 054550 9.86 2.11 20151023 054551 11.09 2.23 20151023 054552 11.95 2.27 20151023 054553 12.64 2.30 20151023 054554 13.26 2.32 20151023 054555 14.24 2.27 20151023 054556 15.24 2.20 20151023 054557 15.94 2.13 20151023 054558 16.25 2.06 20151023 054559 16.63 1.99 20151023 054600 16.73 1.90 20151023 054601 16.56 1.79 20151023 054602 16.38 1.67 20151023 054603 16.24 1.53 20151023 054604 16.06 1.41 20151023 054605 16.10 1.31 20151023 054607 16.49 1.19 20151023 054608 16.74 1.07 20151023 054609 16.72 0.93 20151023 054610 16.27 0.80 20151023 054611 15.96 0.68 20151023 054612 15.81 0.58 20151023 054613 15.86 0.50 20151023 054614 15.82 0.41 20151023 054615 14.87 0.36 20151023 054616 13.54 0.31 20151023 054617 12.32 0.25 20151023 054618 12.11 0.31 20151023 054619 12.04 0.42 20151023 054620 11.97 0.56 20151023 054621 11.78 0.73 20151023 054622 11.76 0.92 20151023 054623 12.15 1.14 20151023 054624 13.15 1.45 20151023 054625 14.10 1.76 20151023 054626 15.02 2.11 20151023 054627 16.06 2.51 20151023 054628 17.20 2.92 20151023 054629 18.72 3.33 20151023 054630 20.61 3.75 20151023 054632 22.65 4.18 20151023 054633 22.61 4.45 20151023 054634 22.57 4.71 20151023 054635 22.62 4.94 20151023 054636 23.04 5.18 20151023 054637 23.42 5.38 20151023 054638 23.83 5.54 20151023 054639 24.30 5.67 20151023 054640 24.88 5.82 20151023 054641 25.02 5.85 20151023 054642 24.95 5.89 20151023 054643 24.73 5.94 20151023 054644 24.51 6.13 20151023 054645 24.31 6.28 20151023 054646 24.22 6.38 20151023 054647 24.47 6.37 20151023 054648 24.87 6.36 20151023 054649 25.13 6.37 20151023 054650 25.09 6.39 20151023 054651 24.93 6.46 20151023 054652 24.75 6.52 20151023 054653 24.58 6.54 20151023 054654 24.42 6.57 20151023 054655 24.63 6.64 20151023 054656 24.98 6.70 20151023 054658 25.47 6.74 20151023 054659 25.71 6.77 20151023 054700 25.80 6.80 20151023 054701 25.96 6.83 20151023 054702 26.29 6.85 20151023 054703 26.48 6.86 20151023 054704 26.51 6.84 20151023 054705 26.67 6.84 20151023 054706 26.98 6.84 20151023 054707 27.10 6.83 20151023 054708 27.17 6.81 20151023 054709 27.10 6.79 20151023 054710 26.88 6.82 20151023 054711 26.78 6.85 20151023 054712 26.70 6.86 20151023 054713 26.52 6.83 20151023 054714 26.31 6.81 20151023 054715 26.27 6.81 20151023 054716 26.35 6.81 20151023 054717 26.43 6.79 20151023 054718 26.54 6.71 20151023 054719 26.65 6.60 20151023 054720 26.78 6.51 20151023 054721 26.92 6.50 20151023 054722 27.07 6.47 20151023 054724 26.94 6.45 20151023 054725 26.11 6.39 20151023 054726 25.36 6.34 20151023 072202 9.22 1.54 20151023 072203 7.13 1.67 20151023 072204 7.20 1.62 20151023 072205 8.02 1.53 20151023 072206 8.78 1.62 20151023 072207 10.02 1.75 20151023 072208 10.59 1.60 20151023 072321 9.18 0.16 20151023 072322 9.05 0.16 20151023 072401 11.02 1.02 20151023 072402 12.00 1.12 20151023 072404 12.95 1.27 20151023 072405 13.33 1.42 20151023 072406 12.87 1.50 20151023 072407 12.42 1.57 20151023 072408 12.26 1.69 20151023 072409 12.39 1.83 20151023 072410 12.51 1.96 20151023 072411 12.51 2.06 20151023 072412 12.74 2.15 20151023 072413 12.80 2.22 20151023 072414 13.17 2.33 20151023 072415 13.67 2.45 20151023 072416 14.17 2.59 20151023 072417 14.98 2.71 20151023 072418 16.18 2.82 20151023 072419 17.29 2.88 20151023 072420 18.19 2.86 20151023 072421 19.28 2.86 20151023 072422 19.49 2.86 20151023 072423 18.30 2.80 20151023 072424 16.88 2.73 20151023 072425 16.54 2.65 20151023 072426 16.24 2.55 20151023 072428 15.90 2.46 20151023 072429 15.57 2.33 20151023 072430 15.46 2.17 20151023 072431 15.15 2.00 20151023 072432 14.02 1.90 20151023 072433 12.93 1.82 20151023 072434 11.92 1.77 20151023 072435 11.43 1.75 20151023 072436 11.18 1.70 20151023 072437 11.01 1.68 20151023 072438 10.67 1.70 20151023 072439 10.27 1.73 20151023 072440 9.89 1.73 20151023 072441 9.44 1.75 20151023 072442 9.12 1.78 20151023 072443 9.14 1.78 20151023 072444 9.22 1.75 20151023 072445 9.29 1.73 20151023 072446 8.95 1.70 20151023 072447 8.35 1.67 20151023 072448 7.85 1.66 20151023 072449 9.42 1.76 20151023 072450 11.53 1.91 20151023 072452 14.00 2.10 20151023 072453 16.97 2.28 20151023 072454 20.47 2.45 20151023 072455 24.04 2.63 20151023 072456 27.12 2.83 20151023 072457 29.61 3.00 20151023 072458 24.54 2.58 20151023 072459 19.53 2.15 20151023 072500 13.91 1.64 20151023 072501 6.08 1.23 20151023 072502 5.57 0.84 20151023 072503 16.96 0.55 20151023 072504 31.79 0.79 20151023 072505 47.49 1.04 20151023 072506 57.70 1.30 20151023 072507 55.12 1.55 20151023 072508 50.36 1.76 20151023 072509 42.87 1.92 20151023 072510 33.36 2.04 20151023 072511 24.25 2.09 20151023 072512 18.51 1.95 20151023 072513 13.40 1.75 20151023 072514 8.49 1.54 20151023 072516 7.34 1.46 20151023 072517 7.15 1.41 20151023 072518 7.54 1.34 20151023 072519 8.17 1.31 20151023 072520 9.06 1.31 20151023 072521 10.01 1.33 20151023 072522 11.11 1.35 20151023 072523 12.46 1.39 20151023 072524 12.17 1.45 20151023 072525 10.61 1.51 20151023 072526 8.91 1.58 20151023 072527 7.33 1.58 20151023 072528 5.80 1.55 20151023 072529 4.56 1.52 20151023 072530 3.40 1.52 20151023 072531 2.26 1.52 20151023 072532 1.24 1.54 20151023 072533 0.76 1.58 20151023 072534 0.29 1.59 20151023 072535 0.29 1.57 20151023 072536 0.84 1.58 20151023 072537 1.26 1.63 20151023 072538 1.74 1.67 20151023 072539 2.72 1.67 20151023 072541 3.53 1.67 20151023 072542 4.26 1.68 20151023 072543 4.85 1.68 20151023 072544 5.31 1.69 20151023 072545 5.37 1.70 20151023 072546 5.46 1.70 20151023 072547 5.79 1.71 20151023 072548 6.51 1.72 20151023 072549 7.28 1.73 20151023 072550 8.19 1.74 20151023 072551 9.39 1.75 20151023 072552 10.83 1.76 20151023 072553 11.98 1.81 20151023 072554 12.90 1.88 20151023 072555 14.00 1.94 20151023 072556 15.22 1.91 20151023 072557 16.18 1.87 20151023 072558 16.47 1.84 20151023 072559 14.87 1.85 20151023 072600 13.28 1.86 20151023 072601 11.69 1.86 20151023 072602 10.22 1.79 20151023 072603 8.79 1.71 20151023 072604 7.36 1.63 20151023 072606 6.04 1.55 20151023 072607 5.04 1.47 20151023 072608 7.49 1.50 20151023 072609 11.31 1.57 20151023 072610 15.59 1.67 20151023 072611 20.39 1.72 20151023 072612 25.66 1.78 20151023 072613 31.86 1.84 20151023 072614 40.09 1.90 20151023 072615 48.49 1.96 20151023 072616 50.12 1.94 20151023 072617 44.47 1.84 20151023 072618 38.18 1.72 20151023 072619 29.40 1.67 20151023 072620 20.80 1.66 20151023 072621 15.56 1.66 20151023 072622 14.70 1.78 20151023 072623 17.19 1.89 20151023 072624 20.95 1.97 20151023 072625 20.39 1.97 20151023 072626 19.47 1.98 20151023 072627 17.99 2.01 20151023 072628 16.53 2.05 20151023 072629 14.91 2.08 20151023 072631 12.97 2.10 20151023 072632 11.00 2.12 20151023 072633 9.18 2.16 20151023 072634 8.99 2.17 20151023 072635 9.22 2.17 20151023 072636 9.48 2.18 20151023 072637 9.51 2.17 20151023 072638 9.54 2.15 20151023 072639 9.61 2.12 20151023 072640 9.81 2.09 20151023 072641 10.09 2.07 20151023 072642 10.45 2.05 20151023 072643 10.83 2.00 20151023 072644 11.30 1.95 20151023 072645 11.52 1.92 20151023 072646 11.71 1.89 20151023 072647 11.90 1.85 20151023 072648 12.44 1.82 20151023 072649 13.03 1.79 20151023 072650 13.63 1.76 20151023 072651 14.11 1.73 20151023 072652 14.56 1.71 20151023 072653 15.19 1.62 20151023 072654 16.01 1.52 20151023 072656 17.01 1.44 20151023 072657 17.89 1.40 20151023 072658 18.57 1.37 20151023 072659 19.39 1.34 20151023 072700 18.97 1.35 20151023 072701 18.31 1.37 20151023 072702 17.35 1.40 20151023 072703 16.28 1.40 20151023 072705 14.81 1.45 20151023 072706 14.42 1.52 20151023 072707 13.84 1.59 20151023 072708 12.58 1.63 20151023 072709 11.24 1.66 20151023 072710 9.94 1.70 20151023 072711 9.25 1.78 20151023 072712 8.52 1.88 20151023 072713 7.60 1.97 20151023 072714 6.10 2.00 20151023 072715 4.75 2.04 20151023 072716 4.29 2.10 20151023 072717 5.27 2.18 20151023 072718 6.40 2.27 20151023 072719 8.01 2.29 20151023 072721 10.19 2.26 20151023 072722 12.01 2.22 20151023 072723 13.16 2.21 20151023 072724 14.38 2.20 20151023 072725 15.49 2.17 20151023 072726 16.12 2.11 20151023 072727 16.83 2.04 20151023 072728 17.24 1.98 20151023 072729 17.02 1.93 20151023 072730 16.81 1.86 20151023 072731 16.96 1.83 20151023 072732 17.29 1.82 20151023 072733 17.63 1.82 20151023 072734 17.71 1.85 20151023 072735 17.79 1.90 20151023 072736 18.03 1.94 20151023 072737 18.59 1.93 20151023 072738 19.10 1.93 20151023 072739 19.69 1.92 20151023 072740 20.10 1.91 20151023 072741 20.37 1.91 20151023 072742 20.68 1.93 20151023 072743 21.31 1.98 20151023 072744 22.08 2.03 20151023 072745 22.94 2.11 20151023 072747 23.67 2.20 20151023 072748 24.38 2.29 20151023 072749 24.58 2.35 20151023 072750 24.63 2.41 20151023 072751 25.12 2.45 20151023 072752 26.18 2.50 20151023 072753 27.13 2.56 20151023 072754 27.80 2.64 20151023 072755 28.40 2.72 20151023 072756 29.20 2.81 20151023 072757 30.19 2.86 20151023 072758 31.17 2.87 20151023 072759 32.27 2.88 20151023 134625 4.32 2.48 20151023 134626 4.49 2.50 20151023 134627 4.66 2.53 20151023 134628 4.81 2.55 20151023 134629 4.99 2.57 20151023 134630 5.23 2.60 20151023 134632 5.44 2.61 20151023 134633 5.67 2.62 20151023 134634 5.88 2.63 20151023 134635 6.19 2.64 20151023 134636 6.44 2.64 20151023 134637 6.63 2.64 20151023 134638 6.81 2.65 20151023 134639 7.01 2.65 20151023 134640 7.16 2.65 20151023 134641 7.29 2.64 20151023 134642 7.26 2.64 20151023 134643 7.13 2.64 20151023 134644 7.03 2.63 20151023 134645 6.94 2.63 20151023 134646 6.82 2.62 20151023 134647 6.69 2.62 20151023 134648 6.59 2.61 20151023 134649 6.47 2.61 20151023 134650 6.32 2.60 20151023 134651 6.18 2.59 20151023 134652 6.03 2.59 20151023 134653 5.87 2.58 20151023 134654 5.73 2.58 20151023 134655 5.57 2.57 20151023 134656 5.42 2.57 20151023 134657 5.28 2.57 20151023 134659 5.12 2.57 20151023 134700 4.97 2.57 20151023 134701 4.81 2.58 20151023 134702 4.68 2.58 20151023 134703 4.56 2.59 20151023 134704 4.45 2.60 20151023 134705 4.33 2.60 20151023 134706 4.22 2.60 20151023 134707 4.13 2.61 20151023 134708 4.14 2.61 20151023 134709 4.15 2.62 20151023 134710 4.14 2.62 20151023 134711 4.14 2.62 20151023 134712 4.13 2.63 20151023 134713 4.11 2.63 20151023 134714 4.08 2.64 20151023 134715 4.04 2.64 20151023 134716 3.94 2.65 20151023 134717 3.84 2.65 20151023 134718 3.73 2.65 20151023 134719 3.56 2.66 20151023 134720 3.39 2.66 20151023 134721 3.22 2.66 20151023 134722 3.05 2.66 20151023 134723 2.89 2.66 20151023 134724 2.72 2.66 20151023 134726 2.57 2.66 20151023 134727 2.43 2.66 20151023 134728 2.30 2.65 20151023 134729 2.16 2.64 20151023 134730 2.04 2.63 20151023 134731 1.91 2.61 20151023 134732 1.81 2.60 20151023 134733 1.75 2.59 20151023 134734 1.80 2.58 20151023 134735 1.84 2.58 20151023 134736 1.90 2.55 20151023 134737 1.97 2.53 20151023 134738 2.06 2.50 20151023 134739 2.11 2.41 20151023 134740 2.18 2.28 20151023 134741 2.21 2.15 20151023 134742 2.09 1.89 20151023 135349 10.45 0.91 20151023 135353 12.91 1.31 20151023 135354 12.59 1.36 20151023 135355 12.28 1.41 20151023 135356 11.99 1.42 20151023 135357 11.80 1.41 20151023 135358 11.66 1.40 20151023 135359 11.62 1.39 20151023 135400 11.65 1.36 20151023 135401 11.73 1.33 20151023 135402 11.73 1.28 20151023 135403 11.69 1.22 20151023 135404 11.67 1.17 20151023 135407 11.61 1.10 20151023 135408 11.56 1.07 20151023 135409 11.55 1.07 20151023 135410 11.51 1.06 20151023 135411 11.46 1.06 20151023 135412 11.38 1.05 20151023 135413 11.33 1.04 20151023 135415 11.26 1.07 20151023 135416 11.20 1.10 20151023 135417 11.12 1.09 20151023 152929 7.01 2.48 20151023 152930 6.95 2.47 20151023 152931 6.88 2.46 20151023 152932 6.81 2.44 20151023 152933 6.74 2.44 20151023 152934 6.68 2.43 20151023 152935 6.66 2.42 20151023 152936 6.68 2.42 20151023 152937 6.69 2.41 20151023 152938 6.69 2.41 20151023 152939 6.68 2.40 20151023 152940 6.69 2.39 20151023 152941 6.69 2.39 20151023 152942 6.69 2.38 20151023 152943 6.69 2.38 20151023 152944 6.73 2.37 20151023 152946 6.78 2.36 20151023 152947 6.82 2.34 20151023 152948 6.87 2.31 20151023 152949 6.93 2.28 20151023 152950 6.97 2.28 20151023 152951 7.00 2.29 20151023 152952 7.03 2.30 20151023 152953 7.07 2.29 20151023 152954 7.09 2.28 20151023 152955 7.10 2.27 20151023 152956 7.12 2.26 20151023 152957 7.14 2.25 20151023 152958 7.16 2.24 20151023 152959 7.16 2.22 20151023 153000 7.17 2.21 20151023 153001 7.16 2.20 20151023 153002 7.15 2.18 20151023 153003 7.13 2.17 20151023 153004 7.08 2.16 20151023 153005 7.04 2.14 20151023 153006 7.00 2.13 20151023 153007 6.96 2.11 20151023 153008 6.92 2.10 20151023 153009 6.88 2.08 20151023 153011 6.84 2.07 20151023 153012 6.80 2.05 20151023 153013 6.75 2.04 20151023 153014 6.68 2.02 20151023 153015 6.62 2.00 20151023 153016 6.55 1.97 20151023 153017 6.47 1.95 20151023 153018 6.43 1.92 20151023 153019 6.47 1.89 20151023 153020 6.58 1.85 20151023 153021 6.76 1.80 20151023 153022 6.83 1.63 20151023 153023 6.98 1.44 20151023 153026 7.34 0.99 20151023 153027 7.63 0.96 20151023 153028 8.13 1.01 20151023 153029 8.74 1.04 20151023 153030 9.36 1.13 20151023 153031 9.96 1.19 20151023 153032 10.56 1.24 20151023 153033 11.12 1.31 20151023 153034 11.74 1.39 20151023 153036 12.24 1.44 20151023 153037 12.12 1.46 20151023 153038 12.10 1.46 20151023 153039 12.09 1.46 20151023 153040 12.00 1.43 20151023 153041 12.01 1.40 20151023 153042 12.01 1.36 20151023 153043 12.00 1.31 20151023 153044 12.13 1.26 20151023 153045 11.55 1.19 20151023 153319 5.05 0.34 20151023 153320 5.64 0.39 20151023 153321 6.25 0.44 20151023 153322 6.86 0.47 20151023 153323 7.40 0.50 20151023 153324 7.89 0.53 20151023 153325 7.58 0.51 20151023 153326 7.24 0.49 20151023 153327 6.97 0.47 20151023 153328 6.63 0.43 20151023 153329 6.28 0.39 20151023 153330 5.94 0.36 20151023 153331 5.74 0.34 20151023 153332 5.50 0.31 20151023 153410 4.20 0.91 20151023 153411 4.94 1.05 20151023 153412 5.52 1.16 20151023 153413 6.16 1.26 20151023 153414 6.77 1.36 20151023 153415 7.25 1.44 20151023 153416 7.82 1.52 20151023 153417 8.35 1.60 20151023 153419 8.74 1.67 20151023 153420 8.97 1.73 20151023 153421 9.21 1.80 20151023 153422 9.41 1.85 20151023 153423 9.67 1.91 20151023 153424 9.91 1.96 20151023 153425 10.21 2.02 20151023 153426 10.48 2.07 20151023 153427 10.72 2.10 20151023 153428 10.98 2.15 20151023 153429 10.97 2.17 20151023 153430 10.96 2.19 20151023 153431 10.99 2.21 20151023 153432 11.05 2.23 20151023 153433 11.12 2.25 20151023 153434 11.17 2.26 20151023 153435 11.23 2.27 20151023 153436 11.31 2.29 20151023 153437 11.37 2.30 20151023 153438 11.43 2.32 20151023 153439 11.48 2.33 20151023 153440 11.52 2.34 20151023 153442 11.54 2.34 20151023 153443 11.56 2.35 20151023 153444 11.60 2.35 20151023 153445 11.62 2.34 20151023 153446 11.62 2.33 20151023 153447 11.64 2.27 20151023 153448 11.73 2.03 20151023 153449 11.80 1.86 20151023 170816 5.57 2.91 20151023 170817 5.64 2.91 20151023 170818 5.72 2.91 20151023 170819 5.82 2.91 20151023 170820 5.98 2.92 20151023 170821 6.13 2.93 20151023 170822 6.27 2.93 20151023 170823 6.42 2.93 20151023 170824 6.55 2.94 20151023 170825 6.69 2.94 20151023 170826 6.84 2.95 20151023 170827 6.99 2.96 20151023 170828 7.18 2.96 20151023 170829 7.37 2.97 20151023 170830 7.57 2.98 20151023 170831 7.77 2.99 20151023 170832 7.99 3.00 20151023 170834 8.19 3.01 20151023 170835 8.40 3.01 20151023 170836 8.60 3.02 20151023 170837 8.80 3.03 20151023 170838 9.01 3.04 20151023 170839 9.23 3.05 20151023 170840 9.44 3.07 20151023 170841 9.66 3.08 20151023 170842 9.87 3.09 20151023 170843 10.11 3.10 20151023 170844 10.32 3.12 20151023 170845 10.51 3.13 20151023 170846 10.68 3.14 20151023 170847 10.85 3.16 20151023 170848 11.04 3.17 20151023 170849 11.24 3.18 20151023 170850 11.43 3.19 20151023 170851 11.60 3.20 20151023 170852 11.76 3.21 20151023 170853 11.89 3.22 20151023 170854 11.95 3.22 20151023 170855 12.00 3.23 20151023 170856 12.07 3.23 20151023 170857 12.14 3.23 20151023 170858 12.21 3.23 20151023 170900 12.25 3.24 20151023 170901 12.29 3.24 20151023 170902 12.34 3.24 20151023 170903 12.26 3.24 20151023 170904 12.21 3.23 20151023 170905 12.16 3.23 20151023 170906 12.15 3.22 20151023 170907 12.13 3.21 20151023 170908 12.10 3.20 20151023 170909 12.09 3.19 20151023 170910 12.08 3.19 20151023 170911 12.23 3.18 20151023 170912 12.45 3.18 20151023 170913 12.67 3.17 20151023 170914 12.90 3.17 20151023 170915 13.15 3.16 20151023 170916 13.40 3.15 20151023 170917 13.60 3.13 20151023 170918 13.83 3.11 20151023 170919 13.40 3.07 20151023 170920 12.23 3.01 20151023 170921 11.03 2.95 20151023 170922 9.82 2.89 20151023 170923 8.61 2.83 20151023 170924 7.41 2.77 20151023 170926 6.05 2.72 20151023 170927 4.78 2.68 20151023 170928 3.93 2.64 20151023 170929 3.91 2.60 20151023 170930 3.89 2.55 20151023 170931 3.87 2.50 20151023 170932 3.84 2.44 20151023 170933 3.85 2.38 20151023 170934 3.83 2.29 20151023 170935 3.82 2.20 20151023 170936 3.84 2.10 20151023 170938 3.79 1.67 20151023 170939 3.75 1.46 20151023 170941 3.66 1.22 20151023 170942 3.63 1.23 20151023 170943 3.57 1.38 20151023 170944 3.56 1.56 20151023 170945 3.75 1.68 20151023 170946 4.04 1.77 20151023 170947 4.35 1.86 20151023 170948 4.64 1.93 20151023 170949 4.93 2.00 20151023 170950 5.21 2.06 20151023 170952 5.50 2.10 20151023 170953 5.79 2.13 20151023 170954 6.01 2.17 20151023 170955 6.09 2.18 20151023 170956 6.18 2.20 20151023 170957 6.24 2.21 20151023 170958 6.29 2.23 20151023 170959 6.35 2.24 20151023 171000 6.43 2.25 20151023 171001 6.51 2.27 20151023 171002 6.58 2.28 20151023 171003 6.69 2.29 20151023 171004 6.80 2.31 20151023 171005 6.91 2.32 20151023 171006 7.00 2.34 20151023 171007 7.08 2.36 20151023 171008 7.17 2.38 20151023 171009 7.27 2.39 20151023 171010 7.36 2.41 20151023 171011 7.47 2.42 20151023 171012 7.57 2.44 20151023 171013 7.68 2.45 20151023 171014 7.81 2.46 20151023 171015 7.93 2.47 20151023 171016 8.05 2.48 20151023 171018 8.13 2.48 20151023 171019 8.20 2.49 20151023 171020 8.24 2.49 20151023 171021 8.25 2.50 20151023 171022 8.28 2.50 20151023 171023 8.34 2.51 20151023 171024 8.42 2.51 20151023 171025 8.52 2.51 20151023 171026 8.65 2.50 20151023 171027 8.79 2.50 20151023 171028 8.86 2.49 20151023 171029 8.38 2.46 20151023 171030 7.96 2.44 20151023 171031 7.56 2.41 20151023 171032 7.17 2.39 20151023 171033 6.84 2.38 20151023 171034 6.56 2.36 20151023 171035 6.38 2.35 20151023 171036 6.25 2.33 20151023 171037 5.92 2.31 20151023 171038 5.55 2.29 20151023 171039 5.17 2.27 20151023 171040 4.63 2.26 20151023 171041 4.18 2.25 20151023 171043 3.65 2.23 20151023 171044 3.22 2.22 20151023 171045 2.88 2.21 20151023 171046 2.69 2.20 20151023 171047 2.44 2.19 20151023 171048 2.24 2.19 20151023 171049 1.92 2.18 20151023 171050 1.63 2.17 20151023 171051 1.56 2.16 20151023 171052 1.66 2.15 20151023 171053 1.93 2.15 20151023 171054 2.33 2.14 20151023 171055 2.52 2.14 20151023 171056 2.72 2.14 20151023 171057 3.06 2.13 20151023 171058 3.45 2.13 20151023 171059 3.96 2.13 20151023 171100 4.48 2.13 20151023 171101 4.95 2.13 20151023 171102 5.46 2.13 20151023 171103 5.45 2.13 20151023 171104 5.30 2.13 20151023 171105 5.23 2.13 20151023 171106 5.21 2.13 20151023 171108 5.26 2.13 20151023 171109 5.38 2.12 20151023 171110 5.55 2.12 20151023 171111 5.81 2.13 20151023 171112 5.97 2.12 20151023 171113 5.94 2.10 20151023 171114 5.85 2.08 20151023 171115 5.76 2.06 20151023 171116 5.65 2.06 20151023 171117 5.48 2.06 20151023 171118 5.34 2.04 20151023 171119 5.19 2.03 20151023 171120 5.10 2.03 20151023 171121 5.17 2.05 20151023 171122 5.18 2.06 20151023 171123 5.20 2.07 20151023 171124 5.18 2.06 20151023 171125 5.13 2.06 20151023 171126 5.07 2.05 20151023 171127 4.98 2.05 20151023 171128 4.86 2.04 20151023 171129 4.92 2.03 20151023 171130 5.08 2.02 20151023 171131 5.25 2.02 20151023 171133 5.42 2.01 20151023 171134 5.62 2.00 20151023 171135 5.83 2.00 20151023 171136 6.00 1.99 20151023 171137 6.16 1.98 20151023 171138 6.31 1.97 20151023 171139 6.36 1.96 20151023 171140 6.41 1.95 20151023 171141 6.45 1.94 20151023 171142 6.49 1.93 20151023 171143 6.54 1.91 20151023 171144 6.60 1.90 20151023 171145 6.68 1.88 20151023 171146 6.77 1.87 20151023 171147 6.83 1.85 20151023 171148 6.87 1.84 20151023 171149 6.90 1.82 20151023 171150 6.91 1.81 20151023 171151 6.93 1.79 20151023 171152 6.94 1.78 20151023 171153 6.94 1.76 20151023 171154 6.94 1.75 20151023 171155 6.97 1.73 20151023 171157 7.07 1.72 20151023 171158 7.17 1.71 20151023 171159 7.25 1.70 20151023 171200 7.33 1.69 20151023 171201 7.41 1.67 20151023 171202 7.52 1.66 20151023 171203 7.64 1.66 20151023 171204 7.76 1.65 20151023 171205 7.80 1.64 20151023 171206 7.84 1.63 20151023 171207 7.88 1.62 20151023 171208 7.93 1.61 20151023 171209 7.99 1.60 20151023 171210 8.04 1.59 20151023 171211 8.07 1.59 20151023 171212 8.10 1.58 20151023 171213 8.15 1.57 20151023 171214 8.22 1.56 20151023 171215 8.32 1.56 20151023 171216 8.43 1.56 20151023 171217 8.56 1.56 20151023 171218 8.73 1.56 20151023 171219 8.94 1.58 20151023 171221 9.15 1.59 20151023 171222 9.36 1.60 20151023 171223 9.53 1.62 20151023 171224 9.64 1.64 20151023 171225 9.73 1.65 20151023 171226 9.82 1.66 20151023 171227 9.89 1.66 20151023 171228 9.93 1.66 20151023 171229 9.95 1.65 20151023 171230 9.96 1.64 20151023 171231 9.78 1.60 20151023 171232 9.54 1.56 20151023 171233 9.34 1.52 20151023 171234 9.11 1.48 20151023 171235 8.88 1.43 20151023 171236 8.68 1.39 20151023 171237 8.46 1.34 20151023 171238 8.25 1.28 20151023 171239 7.98 1.22 20151023 171240 7.50 1.12 20151023 171241 6.99 1.01 20151024 033330 9.56 0.01 20151024 033331 9.46 -0.01 20151024 033337 8.63 0.26 20151024 033338 8.30 0.10 20151024 033340 8.37 0.24 20151024 033341 8.16 0.35 20151024 033342 7.76 0.44 20151024 033343 7.67 0.56 20151024 033344 7.91 0.68 20151024 033345 7.48 0.68 20151024 033346 6.14 0.56 20151024 033347 4.95 0.46 20151024 033348 4.19 0.25 20151024 033349 3.56 0.02 20151024 033350 2.93 -0.18 20151024 033351 1.63 -0.05 20151024 033352 0.71 0.11 20151024 033353 1.32 0.25 20151024 033354 0.59 0.23 20151024 033355 1.27 0.21 20151024 033408 10.05 1.50 20151024 033409 10.72 1.51 20151024 033410 11.56 1.53 20151024 033411 12.08 1.54 20151024 033412 11.99 1.49 20151024 033413 11.83 1.41 20151024 033414 12.07 1.34 20151024 033415 12.33 1.30 20151024 033416 12.62 1.27 20151024 033417 12.10 1.24 20151024 033418 11.78 1.19 20151024 033419 11.74 1.11 20151024 033420 11.61 1.02 20151024 033421 11.45 0.93 20151024 033422 10.93 0.84 20151024 033423 10.34 0.75 20151024 033424 9.88 0.67 20151024 033425 9.80 0.59 20151024 033426 10.05 0.50 20151024 033427 10.40 0.42 20151024 033428 10.33 0.34 20151024 033430 10.15 0.26 20151024 033431 10.21 0.15 20151024 033432 10.48 -0.00 20151024 033433 10.57 -0.13 20151024 033434 10.76 -0.25 20151024 033435 11.03 -0.36 20151024 033436 11.32 -0.49 20151024 033437 11.87 -0.60 20151024 033438 12.61 -0.70 20151024 033439 13.23 -0.77 20151024 033440 14.18 -0.96 20151024 033441 15.10 -1.15 20151024 033442 15.80 -1.28 20151024 033443 16.58 -1.24 20151024 033444 17.61 -1.20 20151024 033445 18.55 -1.18 20151024 033446 18.74 -1.20 20151024 033447 19.02 -1.23 20151024 033448 19.71 -1.15 20151024 033449 20.46 -1.03 20151024 033450 21.51 -0.88 20151024 033451 22.65 -0.65 20151024 033452 23.69 -0.41 20151024 033453 24.73 -0.15 20151024 033454 24.30 0.11 20151024 033456 24.24 0.36 20151024 033457 24.64 0.57 20151024 033458 25.39 0.75 20151024 033459 26.53 0.92 20151024 033500 26.85 1.13 20151024 033501 26.91 1.39 20151024 033502 27.04 1.64 20151024 033503 27.98 1.85 20151024 033504 29.06 2.06 20151024 033505 30.01 2.25 20151024 033506 30.72 2.37 20151024 033507 31.17 2.49 20151024 033508 31.62 2.62 20151024 033509 32.26 2.74 20151024 033510 32.86 2.86 20151024 033511 33.09 2.94 20151024 033512 33.32 3.01 20151024 033513 33.56 3.09 20151024 033514 33.79 3.23 20151024 033515 33.90 3.33 20151024 033516 34.12 3.42 20151024 033517 34.27 3.52 20151024 033518 34.24 3.61 20151024 033519 34.30 3.75 20151024 033520 34.95 4.01 20151024 033522 35.73 4.24 20151024 033523 36.40 4.41 20151024 033524 36.80 4.56 20151024 033525 37.10 4.75 20151024 033526 37.60 4.92 20151024 033527 38.19 5.08 20151024 033528 38.99 5.24 20151024 033530 40.59 5.61 20151024 033531 41.58 5.79 20151024 033532 42.91 5.99 20151024 033533 44.15 6.17 20151024 033534 44.78 6.34 20151024 033535 45.42 6.52 20151024 033536 46.31 6.70 20151024 033537 46.74 6.82 20151024 033538 46.93 6.93 20151024 033539 47.17 7.04 20151024 033540 48.02 7.14 20151024 033541 49.00 7.24 20151024 033542 49.58 7.33 20151024 033543 49.79 7.37 20151024 033545 50.44 7.54 20151024 033546 50.58 7.66 20151024 033548 50.75 7.78 20151024 033549 50.80 7.85 20151024 033550 50.86 7.91 20151024 033551 50.97 7.96 20151024 033552 51.07 8.06 20151024 033553 51.28 8.15 20151024 033554 51.86 8.23 20151024 033555 52.64 8.26 20151024 033556 53.31 8.28 20151024 033557 54.07 8.33 20151024 033558 54.90 8.39 20151024 033559 55.74 8.43 20151024 033600 55.84 8.45 20151024 033601 55.42 8.46 20151024 033602 54.88 8.45 20151024 033603 54.54 8.37 20151024 033604 54.33 8.29 20151024 033605 53.91 8.19 20151024 033606 53.08 8.06 20151024 033607 52.23 7.94 20151024 033608 52.00 7.76 20151024 033609 52.25 7.55 20151024 033610 52.63 7.33 20151024 033611 50.92 7.05 20151024 033612 48.64 6.76 20151024 033614 46.30 6.46 20151024 033615 43.84 6.15 20151024 033616 41.54 5.86 20151024 033617 38.73 5.47 20151024 033618 36.05 5.11 20151024 033619 33.52 4.76 20151024 033620 31.49 4.57 20151024 033621 29.49 4.44 20151024 033622 27.41 4.31 20151024 033623 25.24 4.21 20151024 033624 23.15 4.10 20151024 033625 21.16 3.97 20151024 050916 23.55 3.83 20151024 050917 24.41 4.00 20151024 050918 25.45 4.11 20151024 050919 24.68 3.96 20151024 050920 22.88 3.71 20151024 050921 20.55 3.48 20151024 050922 18.45 3.28 20151024 050923 15.54 3.03 20151024 050924 13.31 2.69 20151024 050925 10.55 2.02 20151024 050926 7.46 1.34 20151024 051222 33.44 0.93 20151024 051223 32.97 1.11 20151024 051224 32.86 1.32 20151024 051225 32.27 1.45 20151024 051226 32.11 1.46 20151024 051227 32.32 1.47 20151024 051228 30.90 1.40 20151024 051229 30.15 1.38 20151024 051230 30.01 1.43 20151024 051231 29.98 1.58 20151024 051232 29.95 1.70 20151024 051233 29.64 1.72 20151024 051234 29.60 1.70 20151024 051235 30.05 1.76 20151024 051236 30.09 1.86 20151024 051237 29.62 1.96 20151024 051238 29.32 2.08 20151024 051239 28.90 2.12 20151024 051240 28.74 2.15 20151024 051241 28.90 2.19 20151024 051243 29.55 2.22 20151024 051244 30.45 2.31 20151024 051245 30.93 2.43 20151024 051247 23.40 2.17 20151024 051248 20.56 2.04 20151024 051251 14.35 1.57 20151024 051252 13.04 1.37 20151024 051253 12.24 1.19 20151024 051254 11.35 0.96 20151024 051255 10.39 0.71 20151024 051256 9.34 0.47 20151024 051257 8.37 0.34 20151024 051258 7.14 0.22 20151024 051259 5.73 0.10 20151024 051300 5.21 0.08 20151024 051301 6.49 0.06 20151024 051323 12.51 -0.09 20151024 051324 11.61 -0.01 20151024 051325 10.55 0.05 20151024 051329 10.60 1.05 20151024 051330 10.65 1.47 20151024 051331 10.97 1.85 20151024 051332 11.29 2.09 20151024 051333 11.76 2.28 20151024 051334 12.30 2.46 20151024 051335 12.82 2.63 20151024 051336 13.42 2.78 20151024 051337 14.26 2.93 20151024 051338 15.88 3.15 20151024 051339 17.62 3.39 20151024 051340 19.21 3.60 20151024 051341 20.66 3.79 20151024 051342 22.05 4.01 20151024 051343 23.35 4.21 20151024 051344 24.61 4.37 20151024 051346 25.91 4.52 20151024 051347 26.25 4.61 20151024 051348 26.38 4.73 20151024 051349 26.58 4.88 20151024 051350 27.55 5.01 20151024 051351 28.87 5.14 20151024 051352 29.82 5.28 20151024 051353 30.21 5.40 20151024 051354 30.47 5.52 20151024 051355 30.16 5.62 20151024 051356 29.73 5.68 20151024 051357 29.43 5.73 20151024 051358 29.32 5.80 20151024 051359 29.23 5.88 20151024 051400 29.15 5.96 20151024 051401 28.94 6.02 20151024 051402 28.48 6.05 20151024 051403 28.11 6.07 20151024 051404 28.25 6.10 20151024 051405 28.54 6.14 20151024 051406 28.30 6.16 20151024 051407 27.51 6.17 20151024 051408 26.76 6.19 20151024 051409 26.52 6.20 20151024 051411 26.40 6.19 20151024 051412 26.28 6.15 20151024 051413 26.82 6.15 20151024 051414 27.38 6.14 20151024 051415 27.81 6.14 20151024 051416 27.66 6.14 20151024 051417 27.50 6.16 20151024 051418 27.60 6.20 20151024 051419 27.89 6.25 20151024 051420 28.04 6.29 20151024 051421 27.86 6.30 20151024 051422 27.60 6.29 20151024 051423 27.39 6.29 20151024 051424 27.51 6.28 20151024 051425 27.87 6.27 20151024 051426 28.32 6.26 20151024 051427 28.93 6.29 20151024 051428 29.51 6.31 20151024 051429 30.10 6.30 20151024 051430 30.56 6.28 20151024 051431 31.05 6.25 20151024 051432 31.46 6.24 20151024 051433 31.86 6.25 20151024 051434 32.25 6.27 20151024 051436 32.44 6.29 20151024 051437 32.75 6.30 20151024 051438 33.41 6.31 20151024 051439 35.32 6.28 20151024 051440 37.17 6.23 20151024 051441 38.86 6.19 20151024 051442 40.26 6.18 20151024 051443 41.44 6.17 20151024 051444 42.65 6.16 20151024 051445 44.04 6.15 20151024 051446 45.61 6.14 20151024 051447 46.69 6.14 20151024 051448 47.44 6.13 20151024 051449 48.07 6.12 20151024 051450 49.15 6.11 20151024 051451 50.39 6.10 20151024 064922 12.07 1.59 20151024 064926 10.68 1.52 20151024 064927 10.73 1.72 20151024 064928 10.51 2.01 20151024 064929 10.46 2.14 20151024 064930 11.21 2.18 20151024 064931 11.52 2.26 20151024 064932 11.48 2.28 20151024 064933 11.41 2.26 20151024 064934 11.42 2.29 20151024 064935 12.16 2.34 20151024 064936 12.83 2.40 20151024 064937 12.88 2.46 20151024 064938 13.06 2.52 20151024 064939 13.01 2.52 20151024 064940 13.39 2.49 20151024 064941 14.14 2.52 20151024 064942 14.46 2.58 20151024 064943 13.87 2.59 20151024 064944 13.44 2.54 20151024 064945 13.67 2.52 20151024 064947 14.08 2.52 20151024 064948 14.11 2.50 20151024 064949 13.97 2.51 20151024 064950 13.84 2.49 20151024 064951 13.70 2.47 20151024 064952 13.49 2.45 20151024 064953 13.39 2.45 20151024 064954 13.32 2.41 20151024 064955 13.32 2.37 20151024 064956 13.68 2.37 20151024 064957 14.14 2.36 20151024 064958 13.43 2.27 20151024 064959 12.59 2.21 20151024 065000 12.14 2.18 20151024 065001 12.77 2.17 20151024 065002 13.07 2.15 20151024 065003 13.06 2.14 20151024 065004 12.86 2.10 20151024 065005 12.73 2.03 20151024 065006 12.38 1.94 20151024 065007 11.95 1.93 20151024 065008 11.94 1.92 20151024 065010 12.23 1.91 20151024 065011 11.88 1.90 20151024 065012 11.96 1.89 20151024 065013 11.86 1.88 20151024 065014 11.27 1.90 20151024 065015 10.53 1.88 20151024 065016 9.46 1.85 20151024 065017 8.58 1.86 20151024 065018 7.94 1.85 20151024 065019 7.78 1.84 20151024 065020 7.77 1.84 20151024 065021 8.32 1.84 20151024 065022 8.54 1.79 20151024 065023 8.59 1.75 20151024 065024 7.93 1.74 20151024 065025 7.66 1.74 20151024 065026 7.63 1.73 20151024 065027 7.57 1.72 20151024 065028 7.50 1.70 20151024 065029 7.88 1.70 20151024 065030 8.06 1.66 20151024 065031 7.88 1.65 20151024 065033 8.20 1.65 20151024 065034 9.05 1.65 20151024 065035 8.89 1.62 20151024 065036 9.13 1.56 20151024 065037 9.87 1.48 20151024 065038 10.04 1.48 20151024 065039 9.71 1.45 20151024 065040 9.59 1.36 20151024 065041 9.56 1.31 20151024 065042 9.87 1.34 20151024 065043 10.08 1.37 20151024 065044 10.49 1.37 20151024 065045 10.87 1.34 20151024 065046 10.81 1.28 20151024 065047 10.78 1.27 20151024 065048 10.89 1.28 20151024 065049 11.09 1.28 20151024 065050 11.00 1.24 20151024 065051 10.86 1.25 20151024 065052 10.64 1.26 20151024 065053 10.84 1.21 20151024 065054 11.03 1.20 20151024 065056 11.11 1.21 20151024 065057 11.22 1.19 20151024 065058 11.00 1.10 20151024 065059 10.70 1.05 20151024 065100 10.49 1.00 20151024 065146 8.92 0.88 20151024 065147 9.35 0.95 20151024 065148 9.55 1.03 20151024 065149 9.35 1.12 20151024 065150 8.82 1.16 20151024 065151 8.25 1.20 20151024 065152 8.23 1.23 20151024 065153 9.14 1.26 20151024 065154 10.38 1.30 20151024 065156 11.39 1.36 20151024 065157 11.87 1.45 20151024 065158 12.53 1.54 20151024 065159 12.92 1.58 20151024 065200 13.41 1.61 20151024 065201 13.99 1.64 20151024 065202 14.18 1.63 20151024 065203 14.34 1.59 20151024 065204 14.61 1.52 20151024 065205 14.93 1.47 20151024 065206 15.39 1.42 20151024 065207 16.03 1.36 20151024 065208 16.59 1.29 20151024 065209 17.19 1.22 20151024 065210 17.62 1.17 20151024 065211 17.97 1.07 20151024 065212 18.71 0.94 20151024 065213 19.52 0.86 20151024 065214 20.31 0.83 20151024 065215 21.00 0.82 20151024 065216 21.77 0.84 20151024 065217 21.56 0.87 20151024 065219 21.54 0.89 20151024 065220 21.96 0.94 20151024 065221 22.65 1.02 20151024 065222 23.64 1.13 20151024 065223 23.72 1.17 20151024 065224 24.05 1.20 20151024 065225 24.99 1.22 20151024 065226 26.47 1.20 20151024 065227 28.06 1.18 20151024 065228 29.09 1.19 20151024 065229 28.64 1.23 20151024 065230 28.18 1.26 20151024 065231 27.94 1.25 20151024 065232 27.70 1.23 20151024 065233 27.84 1.20 20151024 065234 28.30 1.21 20151024 065235 29.11 1.22 20151024 065236 30.15 1.24 20151024 065237 28.99 1.19 20151024 065238 27.59 1.14 20151024 065239 25.93 1.07 20151024 065240 23.45 1.03 20151024 065241 21.29 0.96 20151024 065243 19.18 0.91 20151024 065244 17.31 0.87 20151024 065245 16.31 0.80 20151024 065246 14.46 0.81 20151024 065247 12.26 0.86 20151024 065248 10.48 0.90 20151024 065249 9.06 0.95 20151024 065250 7.72 1.02 20151024 065251 6.53 1.07 20151024 065252 5.46 1.07 20151024 065253 4.64 1.05 20151024 065254 4.25 1.02 20151024 065255 4.85 1.05 20151024 065256 5.74 1.07 20151024 065257 6.76 1.10 20151024 065258 7.43 1.13 20151024 065259 8.25 1.13 20151024 065300 9.30 1.16 20151024 065301 10.32 1.24 20151024 065302 11.20 1.30 20151024 065303 12.16 1.33 20151024 065304 13.19 1.37 20151024 065305 14.28 1.41 20151024 065307 14.71 1.44 20151024 065308 15.14 1.48 20151024 065309 15.74 1.52 20151024 065310 16.59 1.56 20151024 065311 17.39 1.61 20151024 065312 18.27 1.69 20151024 065313 18.56 1.76 20151024 065314 18.84 1.83 20151024 065315 19.13 1.90 20151024 065316 19.41 1.97 20151024 065317 19.70 2.04 20151024 065318 19.56 2.07 20151024 065319 19.58 2.08 20151024 065320 19.81 2.09 20151024 065321 19.53 2.15 20151024 065322 19.14 2.22 20151024 065323 18.84 2.29 20151024 065324 19.32 2.29 20151024 065325 19.76 2.30 20151024 065326 20.10 2.31 20151024 065327 20.16 2.32 20151024 065328 20.26 2.33 20151024 065329 20.05 2.33 20151024 065330 19.36 2.35 20151024 065332 18.72 2.37 20151024 065333 18.01 2.35 20151024 065334 17.15 2.26 20151024 065335 16.19 2.15 20151024 065336 15.24 2.12 20151024 065337 14.52 2.14 20151024 065338 14.05 2.15 20151024 065339 13.91 2.09 20151024 065340 13.84 2.01 20151024 065341 13.68 1.94 20151024 065342 13.14 1.88 20151024 065343 12.52 1.83 20151024 065344 12.11 1.78 20151024 065345 11.99 1.73 20151024 065346 11.78 1.67 20151024 065347 10.00 1.56 20151024 065348 7.53 1.42 20151024 065349 5.16 1.29 20151024 065350 2.91 1.15 20151024 065351 2.66 1.01 20151024 065352 5.25 0.86 20151024 065353 8.69 0.83 20151024 065354 12.43 0.82 20151024 065356 15.50 0.87 20151024 065357 17.26 0.97 20151024 065358 19.42 1.08 20151024 065359 21.37 1.16 20151024 065400 21.66 1.27 20151024 065401 21.85 1.39 20151024 065402 21.73 1.49 20151024 065403 21.34 1.57 20151024 065404 20.97 1.63 20151024 065405 20.42 1.66 20151024 065406 20.22 1.70 20151024 065407 20.36 1.74 20151024 065408 20.19 1.71 20151024 065409 19.79 1.69 20151024 065410 19.01 1.66 20151024 065411 18.58 1.64 20151024 065412 18.35 1.62 20151024 065413 17.86 1.59 20151024 065414 17.21 1.57 20151024 065415 16.70 1.54 20151024 065416 16.21 1.47 20151024 065417 15.72 1.39 20151024 065418 15.20 1.30 20151024 065419 15.25 1.23 20151024 065421 15.69 1.15 20151024 065422 16.26 1.07 20151024 065423 16.04 1.05 20151024 065424 15.76 1.04 20151024 065425 15.84 0.98 20151024 065426 16.44 0.87 20151024 065427 17.00 0.76 20151024 065428 17.77 0.64 20151024 065429 18.74 0.56 20151024 065430 19.78 0.48 20151024 065431 20.63 0.43 20151024 065432 21.52 0.39 20151024 065433 22.44 0.37 20151024 065434 23.50 0.34 20151024 065435 24.76 0.30 20151024 065436 26.25 0.27 20151024 065437 28.23 0.24 20151024 065438 30.41 0.22 20151024 065439 31.62 0.20 20151024 065440 32.33 0.19 20151024 065441 33.51 0.20 20151024 065442 35.48 0.14 20151024 065443 37.58 0.03 20151024 065444 39.68 -0.09 20151024 065446 41.67 -0.23 20151024 065447 43.74 -0.37 20151024 065448 45.38 -0.51 20151024 065449 46.22 -0.56 20151024 065450 47.49 -0.61 20151024 065451 49.03 -0.69 20151024 065452 50.45 -0.82 20151024 065453 51.82 -0.96 20151024 065454 53.00 -1.10 20151024 065455 54.20 -1.22 20151024 065456 55.38 -1.35 20151024 065457 56.03 -1.27 20151024 065458 56.66 -1.11 20151024 065459 57.34 -0.93 20151024 065500 57.22 -0.70 20151024 065501 57.09 -0.45 20151024 065502 56.97 -0.18 20151024 065503 56.91 0.04 20151024 065504 56.73 0.25 20151024 065505 55.00 0.49 20151024 065506 52.45 0.73 20151024 065507 50.03 0.96 20151024 065508 47.70 1.09 20151024 065509 45.34 1.24 20151024 065511 42.96 1.41 20151024 065512 41.08 1.49 20151024 065513 39.38 1.55 20151024 065514 36.93 1.57 20151024 065515 33.43 1.55 20151024 065516 30.16 1.51 20151024 065517 27.29 1.48 20151024 065518 24.58 1.43 20151024 065519 21.96 1.38 20151024 065520 19.95 1.65 20151024 065521 18.31 2.04 20151024 065522 16.96 2.38 20151024 065523 16.38 2.73 20151024 065524 15.90 3.11 20151024 065525 15.57 3.48 20151024 065526 15.53 3.69 20151024 065527 15.45 3.92 20151024 065528 15.47 4.11 20151024 065529 15.82 4.23 20151024 065530 16.37 4.37 20151024 065531 16.60 4.49 20151024 065532 16.79 4.57 20151024 065533 17.15 4.64 20151024 065534 17.07 4.65 20151024 065536 16.74 4.68 20151024 065537 16.33 4.72 20151024 065538 16.54 4.78 20151024 065539 17.02 4.82 20151024 065540 17.58 4.86 20151024 065541 17.71 4.96 20151024 065542 17.92 5.06 20151024 065543 18.04 5.15 20151024 065544 18.25 5.24 20151024 065545 18.50 5.32 20151024 065546 18.78 5.41 20151024 065547 18.96 5.49 20151024 065548 19.07 5.57 20151024 065549 19.42 5.64 20151024 065550 19.70 5.71 20151024 065551 19.98 5.79 20151024 065552 20.29 5.85 20151024 065553 20.64 5.91 20151024 065554 20.60 5.96 20151024 065555 20.24 5.97 20151024 065556 19.82 5.98 20151024 065557 19.67 5.99 20151024 065558 19.61 6.03 20151024 065559 19.62 6.07 20151024 065600 20.31 6.07 20151024 065602 20.74 6.06 20151024 065603 20.69 6.04 20151024 065604 20.18 6.04 20151024 065605 19.68 6.03 20151024 065606 19.67 6.01 20151024 065607 20.33 5.99 20151024 065608 21.03 5.98 20151024 065609 20.82 5.98 20151024 065610 20.46 5.97 20151024 065611 20.21 5.96 20151024 065612 20.15 5.95 20151024 065613 20.03 5.94 20151024 065614 20.02 5.93 20151024 065615 20.38 5.92 20151024 065616 20.79 5.91 20151024 065617 21.00 5.90 20151024 065618 21.03 5.89 20151024 065619 21.02 5.89 20151024 065620 21.06 5.88 20151024 065621 21.07 5.87 20151024 065622 21.11 5.85 20151024 065624 22.49 5.83 20151024 065625 22.97 5.81 20151024 065626 23.17 5.78 20151024 065628 23.56 5.76 20151024 065629 23.58 5.75 20151024 065630 23.15 5.75 20151024 065631 23.06 5.75 20151024 065632 24.20 5.69 20151024 065633 25.57 5.63 20151024 065634 26.66 5.56 20151024 065635 27.72 5.56 20151024 065636 28.83 5.55 20151024 065637 29.75 5.53 20151024 065638 29.92 5.47 20151024 065639 29.83 5.40 20151024 065640 30.30 5.35 20151024 065641 31.19 5.33 20151024 065642 32.07 5.30 20151024 065643 32.46 5.27 20151024 065644 32.66 5.22 20151024 065645 32.85 5.15 20151024 065646 32.82 5.11 20151024 065647 32.83 5.06 20151024 065648 32.69 5.00 20151024 065649 32.24 4.90 20151024 065650 31.69 4.81 20151024 132215 9.70 0.99 20151024 132216 9.82 1.02 20151024 132217 9.94 1.07 20151024 132218 10.08 1.13 20151024 132219 10.20 1.18 20151024 132225 10.78 1.34 20151024 132226 10.67 1.30 20151024 145756 7.69 2.63 20151024 145757 7.68 2.63 20151024 145758 7.67 2.64 20151024 145759 7.66 2.64 20151024 145800 7.65 2.64 20151024 145801 7.64 2.64 20151024 145802 7.60 2.64 20151024 145803 7.57 2.64 20151024 145804 7.56 2.64 20151024 145805 7.57 2.65 20151024 145806 7.59 2.65 20151024 145807 7.59 2.65 20151024 145808 7.58 2.66 20151024 145809 7.57 2.66 20151024 145810 7.57 2.66 20151024 145811 7.56 2.67 20151024 145813 7.56 2.67 20151024 145814 7.58 2.68 20151024 145815 7.62 2.68 20151024 145816 7.62 2.69 20151024 145817 7.60 2.69 20151024 145818 7.58 2.70 20151024 145819 7.58 2.70 20151024 145820 7.59 2.70 20151024 145821 7.61 2.71 20151024 145822 7.61 2.71 20151024 145823 7.61 2.71 20151024 145824 7.61 2.72 20151024 145825 7.64 2.72 20151024 145826 7.66 2.72 20151024 145827 7.67 2.73 20151024 145828 7.69 2.73 20151024 145829 7.71 2.73 20151024 145830 7.73 2.71 20151024 145831 7.72 2.67 20151024 145832 7.70 2.64 20151024 145833 7.72 2.66 20151024 145834 7.75 2.68 20151024 145835 7.78 2.70 20151024 145836 7.76 2.71 20151024 145837 7.75 2.71 20151024 145839 7.75 2.71 20151024 145840 7.78 2.71 20151024 145841 7.80 2.71 20151024 145842 7.81 2.72 20151024 145843 7.81 2.72 20151024 145844 7.80 2.72 20151024 145845 7.81 2.72 20151024 145846 7.81 2.72 20151024 145847 7.81 2.72 20151024 145848 7.80 2.72 20151024 145849 7.79 2.72 20151024 145850 7.79 2.72 20151024 145851 7.80 2.72 20151024 145852 7.79 2.72 20151024 145853 7.77 2.72 20151024 145854 7.76 2.72 20151024 145855 7.76 2.72 20151024 145856 7.75 2.70 20151024 145857 7.75 2.67 20151024 145858 7.74 2.66 20151024 145859 7.70 2.66 20151024 145900 7.66 2.66 20151024 145901 7.61 2.66 20151024 145902 7.55 2.66 20151024 145904 7.48 2.65 20151024 145905 7.40 2.64 20151024 145906 7.35 2.63 20151024 145907 7.29 2.61 20151024 145908 7.25 2.60 20151024 145909 7.21 2.60 20151024 145910 7.16 2.60 20151024 145911 7.12 2.61 20151024 145912 7.06 2.62 20151024 145913 6.98 2.62 20151024 145914 6.94 2.63 20151024 145915 6.87 2.63 20151024 145916 6.78 2.64 20151024 145917 6.70 2.64 20151024 145918 6.60 2.65 20151024 145919 6.48 2.65 20151024 145920 6.35 2.66 20151024 145921 6.24 2.67 20151024 145922 6.08 2.68 20151024 145923 5.91 2.69 20151024 145924 5.74 2.70 20151024 145925 5.69 2.72 20151024 145926 5.70 2.74 20151024 145928 5.68 2.76 20151024 145929 5.64 2.78 20151024 145930 5.57 2.80 20151024 145931 5.50 2.82 20151024 145932 5.41 2.85 20151024 145933 5.27 2.88 20151024 145934 5.17 2.90 20151024 145935 5.56 2.94 20151024 145936 6.14 2.97 20151024 145937 6.71 3.01 20151024 145938 7.15 3.04 20151024 145939 7.68 3.08 20151024 145940 8.06 3.11 20151024 145941 8.46 3.14 20151024 145942 8.87 3.17 20151024 145944 8.26 3.17 20151024 145945 7.85 3.16 20151024 145947 6.79 3.01 20151024 150304 8.74 0.67 20151024 150305 9.31 0.83 20151024 150306 9.74 0.95 20151024 150307 10.14 1.05 20151024 150308 10.44 1.09 20151024 150309 10.74 1.10 20151024 150310 10.88 1.13 20151024 150311 10.88 1.28 20151024 150312 10.88 1.42 20151024 150313 10.86 1.52 20151024 150314 10.78 1.59 20151024 150316 10.72 1.64 20151024 150317 10.66 1.68 20151024 150318 10.62 1.70 20151024 150319 10.59 1.71 20151024 150320 10.53 1.73 20151024 150321 10.49 1.74 20151024 150322 10.47 1.75 20151024 150323 10.43 1.75 20151024 150324 10.40 1.76 20151024 150325 10.37 1.76 20151024 150326 10.32 1.76 20151024 150327 10.25 1.76 20151024 150328 10.23 1.76 20151024 150329 10.17 1.75 20151024 150330 10.07 1.75 20151024 150331 9.98 1.74 20151024 150332 9.89 1.72 20151024 150333 9.79 1.60 20151024 150334 9.69 1.31 20151024 163657 3.87 2.31 20151024 163658 3.62 2.31 20151024 163659 3.41 2.31 20151024 163700 3.05 2.32 20151024 163701 2.19 2.33 20151024 163702 1.42 2.34 20151024 163703 1.24 2.35 20151024 163704 1.57 2.36 20151024 163705 2.63 2.37 20151024 163707 3.55 2.39 20151024 163708 4.33 2.40 20151024 163709 4.57 2.41 20151024 163710 4.81 2.43 20151024 163711 5.01 2.44 20151024 163712 5.21 2.44 20151024 163713 5.39 2.44 20151024 163714 5.55 2.45 20151024 163715 5.69 2.48 20151024 163716 5.81 2.51 20151024 163717 5.85 2.53 20151024 163718 5.85 2.54 20151024 163719 5.87 2.56 20151024 163720 5.85 2.57 20151024 163721 5.85 2.58 20151024 163722 5.87 2.60 20151024 163723 5.89 2.61 20151024 163724 5.92 2.62 20151024 163725 5.97 2.63 20151024 163726 6.05 2.64 20151024 163727 6.12 2.65 20151024 163728 6.21 2.66 20151024 163729 6.29 2.68 20151024 163730 6.36 2.69 20151024 163731 6.40 2.70 20151024 163733 6.43 2.70 20151024 163734 6.46 2.71 20151024 163735 6.44 2.73 20151024 163736 6.43 2.75 20151024 163737 6.41 2.76 20151024 163738 6.38 2.77 20151024 163739 6.34 2.78 20151024 163740 6.32 2.79 20151024 163741 6.30 2.79 20151024 163742 6.28 2.80 20151024 163743 6.32 2.80 20151024 163744 6.37 2.81 20151024 163745 6.43 2.81 20151024 163746 6.46 2.82 20151024 163747 6.50 2.82 20151024 163748 6.55 2.82 20151024 163749 6.58 2.82 20151024 163750 6.62 2.82 20151024 163751 6.63 2.82 20151024 163752 6.59 2.81 20151024 163753 6.54 2.81 20151024 163754 6.47 2.80 20151024 163755 6.40 2.79 20151024 163756 6.33 2.78 20151024 163757 6.22 2.77 20151024 163759 6.11 2.76 20151024 163800 6.01 2.75 20151024 163801 5.91 2.73 20151024 163802 5.81 2.72 20151024 163803 5.70 2.70 20151024 163804 5.59 2.68 20151024 163805 5.50 2.66 20151024 163806 5.41 2.64 20151024 163807 5.33 2.62 20151024 163808 5.26 2.59 20151024 163809 5.22 2.57 20151024 163810 5.19 2.55 20151024 163811 5.15 2.52 20151024 163812 5.13 2.48 20151024 163813 5.10 2.45 20151024 163814 5.06 2.40 20151024 163815 5.01 2.35 20151024 163816 4.96 2.29 20151024 163817 4.92 2.19 20151024 163818 4.89 2.08 20151024 163819 4.89 1.96 20151024 163820 4.86 1.78 20151024 163822 4.85 1.52 20151024 163823 4.84 1.54 20151024 163825 4.85 1.58 20151024 163826 4.89 1.62 20151024 163827 4.99 1.63 20151024 163828 5.10 1.65 20151024 163829 5.20 1.66 20151024 163830 5.30 1.66 20151024 163831 5.39 1.67 20151024 163832 5.47 1.67 20151024 163833 5.55 1.67 20151024 163834 5.64 1.67 20151024 163835 5.68 1.67 20151024 163836 5.72 1.66 20151024 163837 5.75 1.66 20151024 163838 5.77 1.66 20151024 163839 5.81 1.66 20151024 163840 5.84 1.66 20151024 163841 5.85 1.66 20151024 163842 5.85 1.66 20151024 163843 5.94 1.67 20151024 163844 6.08 1.67 20151024 163845 6.23 1.67 20151024 163846 6.36 1.68 20151024 163847 6.50 1.69 20151024 163848 6.65 1.70 20151024 163850 6.81 1.71 20151024 163851 6.97 1.72 20151024 163852 7.06 1.72 20151024 163853 7.03 1.72 20151024 163854 7.01 1.71 20151024 163855 6.98 1.71 20151024 163856 6.95 1.70 20151024 163857 6.92 1.70 20151024 163858 6.92 1.69 20151024 163859 6.94 1.68 20151024 163900 6.97 1.67 20151024 163901 6.75 1.66 20151024 163902 6.54 1.64 20151024 163903 6.33 1.62 20151024 163904 6.15 1.60 20151024 163905 5.98 1.58 20151024 163906 5.82 1.57 20151024 163907 5.67 1.57 20151024 163908 5.54 1.57 20151024 163909 5.38 1.56 20151024 163910 5.16 1.56 20151024 163911 4.92 1.56 20151024 163912 4.67 1.55 20151024 163913 4.38 1.55 20151024 163914 4.08 1.54 20151024 163916 3.73 1.55 20151024 163917 3.37 1.55 20151024 163918 3.10 1.55 20151024 163919 3.03 1.55 20151024 163920 2.97 1.56 20151024 163921 2.91 1.56 20151024 163922 2.85 1.55 20151024 163923 2.80 1.55 20151024 163924 2.78 1.54 20151024 163925 2.76 1.54 20151024 163926 2.74 1.54 20151024 163927 2.41 1.53 20151024 163928 2.09 1.53 20151024 163929 1.73 1.53 20151024 163930 1.34 1.52 20151024 163931 0.94 1.52 20151024 163933 0.27 1.52 20151024 163934 0.90 1.53 20151024 163935 1.31 1.54 20151024 163936 1.67 1.55 20151024 163937 2.06 1.57 20151024 163938 2.41 1.58 20151024 163939 2.76 1.59 20151024 163941 3.14 1.60 20151024 163942 3.53 1.61 20151024 163943 3.93 1.62 20151024 163944 4.32 1.62 20151024 163945 4.67 1.63 20151024 163946 5.03 1.63 20151024 163947 5.39 1.64 20151024 163948 5.73 1.65 20151024 163949 6.07 1.66 20151024 163950 6.39 1.67 20151024 163951 6.71 1.68 20151024 163952 7.04 1.70 20151024 163953 6.98 1.69 20151024 163954 6.93 1.69 20151024 163955 6.86 1.69 20151024 163956 6.80 1.70 20151024 163957 6.74 1.70 20151024 163958 6.68 1.70 20151024 163959 6.63 1.70 20151024 164000 6.58 1.70 20151024 164001 6.53 1.69 20151024 164002 6.49 1.68 20151024 164003 6.45 1.67 20151024 164005 6.43 1.66 20151024 164006 6.43 1.65 20151024 164007 6.44 1.64 20151024 164008 6.42 1.63 20151024 164009 6.42 1.62 20151024 164010 6.44 1.61 20151024 164011 6.56 1.61 20151024 164012 6.70 1.60 20151024 164013 6.83 1.60 20151024 164014 6.94 1.61 20151024 164015 7.06 1.63 20151024 164016 7.20 1.63 20151024 164017 7.33 1.62 20151024 164018 7.47 1.60 20151024 164019 7.50 1.59 20151024 164020 7.47 1.58 20151024 164021 7.43 1.58 20151024 164022 7.40 1.57 20151024 164023 7.34 1.56 20151024 164024 7.28 1.55 20151024 164025 7.23 1.53 20151024 164026 7.18 1.52 20151024 164027 7.12 1.52 20151024 164028 7.06 1.51 20151024 164030 7.00 1.50 20151024 164031 6.94 1.49 20151024 164032 6.88 1.48 20151024 164033 6.80 1.46 20151024 164034 6.74 1.46 20151024 164035 6.68 1.45 20151024 164036 6.62 1.44 20151024 164037 6.62 1.44 20151024 164038 6.61 1.43 20151024 164039 6.61 1.43 20151024 164040 6.63 1.43 20151024 164041 6.65 1.43 20151024 164042 6.66 1.42 20151024 164043 6.66 1.42 20151024 164044 6.65 1.42 20151024 164045 6.63 1.41 20151024 164046 6.58 1.40 20151024 164047 6.52 1.39 20151024 164048 6.41 1.38 20151024 164049 6.30 1.38 20151024 164050 6.16 1.37 20151024 164051 6.00 1.37 20151024 164052 5.85 1.36 20151024 164054 5.65 1.35 20151024 164055 5.60 1.36 20151024 164056 5.55 1.36 20151024 164057 5.61 1.37 20151024 164058 5.75 1.38 20151024 164059 5.89 1.39 20151024 164100 6.07 1.40 20151024 164101 6.24 1.41 20151024 164102 6.47 1.43 20151024 164103 6.74 1.44 20151024 164104 7.03 1.46 20151024 164105 7.35 1.48 20151024 164106 7.65 1.50 20151024 164107 8.00 1.52 20151024 164108 8.27 1.54 20151024 164109 8.51 1.55 20151024 164110 8.74 1.55 20151024 164111 8.93 1.55 20151024 164112 8.77 1.54 20151024 164113 8.58 1.52 20151024 164114 8.36 1.50 20151024 164115 8.14 1.48 20151024 164116 7.89 1.45 20151024 164118 7.66 1.43 20151024 164119 7.33 1.40 20151024 164120 7.00 1.37 20151024 164121 6.66 1.34 20151024 164122 6.34 1.31 20151024 164123 6.04 1.28 20151024 164124 5.76 1.26 20151024 164125 5.49 1.23 20151024 164126 5.28 1.21 20151024 164127 5.06 1.19 20151024 164128 4.87 1.17 20151024 164129 4.70 1.14 20151024 164130 4.74 1.12 20151024 164131 4.81 1.09 20151024 164132 4.91 1.07 20151024 164133 4.99 1.05 20151024 164134 5.10 1.02 20151024 164135 5.23 1.00 20151024 164136 5.38 0.98 20151024 164137 5.55 0.95 20151024 164138 5.77 0.94 20151024 164139 6.03 0.93 20151024 164140 6.29 0.92 20151024 164142 6.56 0.92 20151024 164143 6.82 0.92 20151024 164144 7.08 0.92 20151024 164145 7.35 0.93 20151024 164146 7.64 0.94 20151024 164147 7.89 0.95 20151024 164148 8.03 0.95 20151024 164149 8.12 0.95 20151024 164150 8.18 0.94 20151024 164151 8.24 0.94 20151024 164152 8.29 0.94 20151024 164153 8.33 0.93 20151024 164154 8.35 0.92 20151024 164155 8.35 0.90 20151024 164156 8.30 0.88 20151024 164157 8.17 0.84 20151024 164158 8.08 0.80 20151024 164159 8.08 0.77 20151024 164200 8.08 0.74 20151024 164201 8.09 0.71 20151024 164202 8.16 0.69 20151024 164203 8.27 0.68 20151024 164205 8.40 0.68 20151024 164206 8.50 0.69 20151024 164207 8.61 0.70 20151024 164208 8.61 0.69 20151024 164209 8.33 0.67 20151024 164210 8.10 0.65 20151024 164211 7.89 0.64 20151024 164212 7.76 0.60 20151024 164213 7.64 0.55 20151024 181752 8.18 2.12 20151024 181753 8.18 2.12 20151024 181754 8.20 2.13 20151024 181755 8.22 2.13 20151024 181756 8.27 2.13 20151024 181757 8.31 2.13 20151024 181758 8.37 2.13 20151024 181759 8.44 2.13 20151024 181801 8.52 2.14 20151024 181802 8.20 2.13 20151024 181803 7.80 2.11 20151024 181804 7.41 2.10 20151024 181805 7.00 2.08 20151024 181806 6.58 2.07 20151024 181807 6.16 2.05 20151024 181808 5.74 2.03 20151024 181809 5.33 2.02 20151024 181810 5.04 2.00 20151024 181811 4.92 1.99 20151024 181812 4.84 1.98 20151024 181813 4.68 1.97 20151024 181814 4.54 1.96 20151024 181815 4.46 1.95 20151024 181816 4.27 1.94 20151024 181817 4.13 1.93 20151024 181818 4.05 1.92 20151024 181819 3.95 1.91 20151024 181820 3.86 1.91 20151024 181821 3.78 1.90 20151024 181822 3.71 1.89 20151024 181823 3.64 1.88 20151024 181824 3.59 1.88 20151024 181825 3.56 1.87 20151024 181827 3.56 1.86 20151024 181828 3.43 1.86 20151024 181829 3.33 1.85 20151024 181830 3.24 1.84 20151024 181831 3.15 1.84 20151024 181832 3.05 1.84 20151024 181833 2.95 1.83 20151024 181834 2.83 1.82 20151024 181835 2.74 1.81 20151024 181836 2.76 1.81 20151024 181837 2.83 1.80 20151024 181838 2.93 1.80 20151024 181839 2.96 1.79 20151024 181840 3.00 1.79 20151024 181841 3.06 1.78 20151024 181842 3.04 1.78 20151024 181843 3.04 1.78 20151024 181844 3.06 1.77 20151024 181845 3.11 1.77 20151024 181846 3.15 1.76 20151024 181847 3.21 1.76 20151024 181848 3.28 1.75 20151024 181849 3.36 1.75 20151024 181850 3.43 1.74 20151024 181852 3.49 1.74 20151024 181853 3.55 1.73 20151024 181854 3.61 1.73 20151024 181855 3.66 1.72 20151024 181856 3.71 1.71 20151024 181857 3.76 1.71 20151024 181858 3.80 1.70 20151024 181859 3.84 1.70 20151024 181900 3.87 1.70 20151024 181901 3.90 1.69 20151024 181902 3.89 1.69 20151024 181903 3.87 1.69 20151024 181904 3.85 1.68 20151024 181905 3.82 1.68 20151024 181906 3.78 1.67 20151024 181907 3.76 1.67 20151024 181908 3.74 1.66 20151024 181909 3.73 1.66 20151024 181910 3.68 1.65 20151024 181911 3.61 1.65 20151024 181912 3.54 1.64 20151024 181913 3.46 1.63 20151024 181914 3.36 1.62 20151024 181915 3.27 1.62 20151024 181916 3.19 1.61 20151024 181918 3.11 1.60 20151024 181919 3.02 1.60 20151024 181920 2.87 1.59 20151024 181921 2.71 1.58 20151024 181922 2.54 1.57 20151024 181923 2.35 1.57 20151024 181924 2.16 1.56 20151024 181925 1.98 1.55 20151024 181926 1.81 1.54 20151024 181927 1.63 1.53 20151024 181928 1.58 1.52 20151024 181929 1.53 1.51 20151024 181930 1.47 1.50 20151024 181931 1.41 1.50 20151024 181932 1.35 1.49 20151024 181933 1.27 1.48 20151024 181934 1.17 1.46 20151024 181935 1.08 1.45 20151024 181936 1.20 1.44 20151024 181937 1.53 1.43 20151024 181938 1.86 1.42 20151024 181939 2.24 1.40 20151024 181940 2.63 1.38 20151024 181941 3.01 1.36 20151024 181943 3.38 1.33 20151024 181944 3.73 1.31 20151024 181945 4.02 1.28 20151024 181946 4.00 1.25 20151024 181947 3.97 1.21 20151024 181948 3.95 1.17 20151024 181949 3.93 1.13 20151024 181950 3.89 1.08 20151024 181951 3.88 1.02 20151024 181952 3.89 0.94 20151025 030330 28.62 3.56 20151025 030331 33.23 4.33 20151025 030332 35.01 4.56 20151025 030333 36.31 4.65 20151025 030334 37.93 4.70 20151025 030335 33.99 4.72 20151025 030336 30.07 4.74 20151025 030337 25.97 4.72 20151025 030338 20.63 4.54 20151025 030339 15.28 4.34 20151025 030340 9.50 4.23 20151025 030341 4.19 4.25 20151025 030342 1.54 4.27 20151025 030343 4.00 4.35 20151025 030344 5.92 4.48 20151025 030345 8.18 4.61 20151025 030346 11.60 4.75 20151025 030347 15.33 4.91 20151025 030348 19.02 5.07 20151025 030349 22.70 5.24 20151025 030350 27.07 5.45 20151025 030351 29.84 5.65 20151025 030352 31.72 5.80 20151025 030354 33.91 5.96 20151025 030355 35.80 6.09 20151025 030356 37.67 6.20 20151025 030357 39.67 6.31 20151025 030358 41.35 6.23 20151025 030359 43.27 6.08 20151025 030400 42.73 5.89 20151025 030401 38.96 5.57 20151025 030402 37.95 4.96 20151025 030403 28.57 4.32 20151025 030404 93.26 3.47 20151025 030405 160.34 2.71 20151025 030406 201.04 1.53 20151025 030407 232.81 -0.33 20151025 030408 258.79 -1.90 20151025 030409 233.46 -3.83 20151025 030410 202.97 -5.50 20151025 030411 166.68 -7.01 20151025 030412 119.72 -7.63 20151025 030413 78.75 -7.99 20151025 030415 41.81 -6.53 20151025 030416 30.98 -5.25 20151025 030417 23.39 -4.00 20151025 030418 17.57 -2.68 20151025 030420 13.39 -1.54 20151025 030421 11.42 -0.65 20151025 030422 11.64 0.27 20151025 030423 13.73 1.00 20151025 030424 17.35 1.95 20151025 030425 21.19 2.81 20151025 030426 23.35 3.42 20151025 030427 23.76 3.88 20151025 030428 24.04 4.34 20151025 030429 24.33 4.78 20151025 030430 24.73 5.13 20151025 030431 25.28 5.47 20151025 030432 26.08 5.83 20151025 030433 26.74 6.13 20151025 030434 27.42 6.40 20151025 030435 28.15 6.57 20151025 030436 28.78 6.77 20151025 030437 29.42 6.91 20151025 030438 30.48 7.01 20151025 030439 31.27 7.11 20151025 030440 31.58 7.20 20151025 030441 31.83 7.24 20151025 030442 32.07 7.27 20151025 030443 32.46 7.42 20151025 030444 33.04 7.60 20151025 030445 33.30 7.71 20151025 030447 32.23 7.70 20151025 030448 31.31 7.70 20151025 030449 31.12 7.70 20151025 030450 31.73 7.70 20151025 030451 32.32 7.70 20151025 043742 19.79 1.93 20151025 043744 19.68 1.89 20151025 043745 19.68 1.82 20151025 043746 18.62 1.71 20151025 044054 17.05 2.06 20151025 044055 14.94 2.17 20151025 044056 13.38 2.23 20151025 044058 12.21 2.25 20151025 044059 11.18 2.26 20151025 044100 10.16 2.27 20151025 044101 9.20 2.28 20151025 044102 8.43 2.29 20151025 044103 7.45 2.30 20151025 044104 6.81 2.30 20151025 044105 6.48 2.31 20151025 044106 6.57 2.32 20151025 044107 7.59 2.33 20151025 044108 8.61 2.34 20151025 044109 10.77 2.38 20151025 044110 13.88 2.45 20151025 044111 16.35 2.49 20151025 044112 16.82 2.45 20151025 044113 17.13 2.41 20151025 044114 17.61 2.42 20151025 044115 17.94 2.41 20151025 044116 17.81 2.39 20151025 044117 17.32 2.39 20151025 044118 17.10 2.39 20151025 044119 16.87 2.40 20151025 044120 16.01 2.41 20151025 044122 15.47 2.41 20151025 044123 15.00 2.42 20151025 044124 13.97 2.44 20151025 044125 12.74 2.46 20151025 044126 11.66 2.48 20151025 044127 11.03 2.49 20151025 044128 10.50 2.50 20151025 044129 9.94 2.55 20151025 044130 9.38 2.60 20151025 044131 8.92 2.62 20151025 044132 7.93 2.66 20151025 044133 6.74 2.72 20151025 044134 5.99 2.81 20151025 044135 6.25 2.82 20151025 044136 6.59 2.83 20151025 044137 7.00 2.84 20151025 044138 7.48 2.85 20151025 044139 7.77 2.86 20151025 044140 7.61 2.87 20151025 044141 7.18 2.90 20151025 044142 7.08 2.94 20151025 044143 7.23 3.01 20151025 044144 7.48 3.07 20151025 044146 7.93 3.11 20151025 044147 8.31 3.12 20151025 044148 8.70 3.13 20151025 044149 8.75 3.13 20151025 044150 8.81 3.08 20151025 044151 8.86 3.05 20151025 044152 8.82 3.05 20151025 044153 8.48 3.03 20151025 044154 7.84 3.00 20151025 044155 7.50 2.94 20151025 044156 7.81 2.88 20151025 044157 8.09 2.82 20151025 044158 7.84 2.85 20151025 044159 7.65 2.88 20151025 044200 7.60 2.90 20151025 044201 7.51 2.87 20151025 044202 7.10 2.86 20151025 044203 6.53 2.84 20151025 044204 6.16 2.77 20151025 044205 5.84 2.72 20151025 044206 5.90 2.67 20151025 044207 6.32 2.57 20151025 044208 6.50 2.46 20151025 044209 5.78 2.36 20151025 044211 4.59 2.29 20151025 044212 3.53 2.25 20151025 044213 3.16 2.27 20151025 044214 3.23 2.28 20151025 044215 3.53 2.27 20151025 044216 3.16 2.22 20151025 044217 2.62 2.17 20151025 044218 2.22 2.12 20151025 044219 2.63 2.06 20151025 044220 3.27 1.98 20151025 044221 3.84 1.90 20151025 044222 4.31 1.82 20151025 044223 4.71 1.75 20151025 044224 5.13 1.71 20151025 044225 5.77 1.69 20151025 044226 6.61 1.69 20151025 044227 6.86 1.57 20151025 044228 7.13 1.46 20151025 044229 7.51 1.38 20151025 044230 8.14 1.37 20151025 044231 8.64 1.35 20151025 044232 9.36 1.30 20151025 044233 10.63 1.24 20151025 044234 12.06 1.18 20151025 044236 12.29 1.11 20151025 044237 11.66 1.04 20151025 044238 11.20 0.95 20151025 044239 11.25 0.84 20151025 044240 11.36 0.74 20151025 044241 11.52 0.66 20151025 044242 11.68 0.56 20151025 044243 11.86 0.45 20151025 044244 12.01 0.34 20151025 044245 11.95 0.28 20151025 044246 11.76 0.21 20151025 061749 2.73 0.01 20151025 061750 2.70 -0.04 20151025 061751 3.10 -0.14 20151025 061752 3.96 -0.21 20151025 061753 4.48 -0.17 20151025 061754 5.27 -0.09 20151025 061755 5.91 -0.10 20151025 061756 6.80 -0.06 20151025 061804 9.31 0.20 20151025 061805 10.64 0.20 20151025 061806 12.60 0.14 20151025 061807 14.91 0.07 20151025 061922 7.58 0.52 20151025 061923 6.75 0.56 20151025 061924 5.84 0.62 20151025 061925 5.98 0.59 20151025 061926 6.21 0.53 20151025 061927 6.49 0.42 20151025 062007 4.27 -0.03 20151025 062008 4.10 0.11 20151025 062009 4.42 0.24 20151025 062010 4.79 0.34 20151025 062011 5.60 0.39 20151025 062012 6.95 0.41 20151025 062013 7.67 0.52 20151025 062014 8.11 0.65 20151025 062015 8.54 0.79 20151025 062016 8.57 0.81 20151025 062017 8.87 0.81 20151025 062018 9.02 0.83 20151025 062019 9.01 0.89 20151025 062020 9.25 0.96 20151025 062021 9.76 1.05 20151025 062023 10.25 1.05 20151025 062024 10.67 1.08 20151025 062025 10.73 1.10 20151025 062026 10.78 1.10 20151025 062027 11.48 1.13 20151025 062028 11.15 1.15 20151025 062029 10.38 1.16 20151025 062030 10.12 1.17 20151025 062031 10.26 1.13 20151025 062032 10.30 1.09 20151025 062033 10.45 1.08 20151025 062034 10.90 1.09 20151025 062035 11.03 1.08 20151025 062036 10.90 1.05 20151025 062037 10.81 0.99 20151025 062038 10.81 0.95 20151025 062039 11.01 0.93 20151025 062040 11.21 0.89 20151025 062041 11.17 0.83 20151025 062042 11.15 0.73 20151025 062043 11.65 0.72 20151025 062044 12.42 0.72 20151025 062045 13.36 0.73 20151025 062047 14.33 0.78 20151025 062048 15.25 0.85 20151025 062049 16.33 0.85 20151025 062050 17.42 0.81 20151025 062051 18.82 0.80 20151025 062052 19.21 0.84 20151025 062053 19.48 0.83 20151025 062054 19.54 0.78 20151025 062055 19.61 0.87 20151025 062056 19.95 0.97 20151025 062057 20.64 1.06 20151025 062058 21.19 1.06 20151025 062059 21.48 1.04 20151025 062100 21.41 1.03 20151025 062101 21.23 1.09 20151025 062102 21.26 1.13 20151025 062103 21.55 1.17 20151025 062104 21.77 1.18 20151025 062105 21.78 1.15 20151025 062106 21.32 1.15 20151025 062107 20.95 1.19 20151025 062108 20.80 1.23 20151025 062110 19.88 1.24 20151025 062111 19.03 1.22 20151025 062112 18.29 1.18 20151025 062113 17.96 1.13 20151025 062114 17.69 1.07 20151025 062115 17.28 1.03 20151025 062116 16.42 0.97 20151025 062117 15.49 0.92 20151025 062118 14.91 0.89 20151025 062119 14.77 0.90 20151025 062120 14.47 0.90 20151025 062121 13.93 0.90 20151025 062122 13.52 0.91 20151025 062123 13.41 0.91 20151025 062124 13.35 0.86 20151025 062125 13.33 0.80 20151025 062126 13.15 0.75 20151025 062127 12.29 0.73 20151025 062128 11.63 0.68 20151025 062129 10.97 0.65 20151025 062130 10.13 0.68 20151025 062131 9.00 0.72 20151025 062132 8.67 0.70 20151025 062134 8.93 0.68 20151025 062135 9.21 0.68 20151025 062136 9.11 0.72 20151025 062137 8.83 0.75 20151025 062138 8.45 0.78 20151025 062139 8.06 0.77 20151025 062140 7.80 0.76 20151025 062141 7.60 0.78 20151025 062142 7.66 0.88 20151025 062143 7.90 0.99 20151025 062144 8.12 1.08 20151025 062145 7.92 1.07 20151025 062146 7.92 1.10 20151025 062147 8.35 1.17 20151025 062148 9.12 1.25 20151025 062149 9.99 1.33 20151025 062150 10.70 1.35 20151025 062151 11.28 1.35 20151025 062152 11.76 1.34 20151025 062153 12.34 1.31 20151025 062154 13.05 1.28 20151025 062155 13.98 1.26 20151025 062156 15.85 1.27 20151025 062157 18.01 1.31 20151025 062159 19.44 1.31 20151025 062200 20.07 1.28 20151025 062201 20.85 1.28 20151025 062202 21.27 1.26 20151025 062203 21.16 1.22 20151025 062204 21.15 1.21 20151025 062205 20.70 1.12 20151025 062206 19.86 0.97 20151025 062207 19.11 0.82 20151025 062208 18.48 0.72 20151025 062209 18.03 0.62 20151025 062210 17.59 0.54 20151025 062211 16.19 0.46 20151025 062212 14.59 0.35 20151025 062213 13.46 0.32 20151025 062214 12.72 0.36 20151025 062215 11.92 0.37 20151025 062216 11.24 0.41 20151025 062217 10.61 0.46 20151025 062218 9.93 0.51 20151025 062219 9.77 0.53 20151025 062220 9.97 0.57 20151025 062221 10.31 0.62 20151025 062223 10.26 0.70 20151025 062224 10.51 0.79 20151025 062225 10.78 0.88 20151025 062226 10.86 0.90 20151025 062227 10.57 0.92 20151025 062228 10.36 0.97 20151025 062229 10.61 1.03 20151025 062230 11.06 1.07 20151025 062231 11.27 1.10 20151025 062232 11.23 1.12 20151025 062233 11.08 1.15 20151025 062234 10.88 1.16 20151025 062235 10.79 1.16 20151025 062236 10.75 1.15 20151025 062237 10.54 1.16 20151025 062238 10.50 1.19 20151025 062239 10.57 1.23 20151025 062240 10.80 1.19 20151025 062241 11.09 1.14 20151025 062242 11.00 1.13 20151025 062243 10.59 1.20 20151025 062244 10.40 1.24 20151025 062245 10.67 1.25 20151025 062246 11.20 1.24 20151025 062248 11.84 1.23 20151025 062249 11.99 1.27 20151025 062250 11.97 1.33 20151025 062251 11.92 1.40 20151025 062252 12.53 1.40 20151025 062253 13.08 1.39 20151025 062254 13.34 1.39 20151025 062255 13.14 1.45 20151025 062256 13.07 1.51 20151025 062257 13.57 1.55 20151025 062258 14.38 1.61 20151025 062259 15.00 1.69 20151025 062300 15.11 1.69 20151025 062301 15.10 1.67 20151025 062302 15.07 1.68 20151025 062303 15.41 1.74 20151025 062304 15.93 1.78 20151025 062305 16.50 1.81 20151025 062306 16.73 1.82 20151025 062307 16.74 1.86 20151025 062308 16.81 1.90 20151025 062309 17.14 1.93 20151025 062310 17.71 1.98 20151025 062311 17.91 2.02 20151025 062313 17.85 2.11 20151025 062314 17.86 2.21 20151025 062315 18.05 2.16 20151025 062316 18.23 2.10 20151025 062317 18.55 2.10 20151025 062318 19.01 2.21 20151025 062319 19.62 2.30 20151025 062320 20.31 2.35 20151025 062321 20.87 2.38 20151025 062322 21.30 2.42 20151025 062323 21.54 2.49 20151025 062324 21.69 2.55 20151025 062325 21.94 2.61 20151025 062326 22.17 2.66 20151025 062327 22.39 2.69 20151025 062328 22.67 2.72 20151025 062329 23.23 2.80 20151025 062330 23.66 2.89 20151025 062331 24.14 2.96 20151025 062332 24.98 2.94 20151025 062333 25.70 2.93 20151025 062334 25.79 2.95 20151025 062335 25.66 2.95 20151025 062336 25.68 2.93 20151025 062338 25.77 2.86 20151025 062339 25.88 2.76 20151025 062346 24.10 2.83 20151025 062347 24.71 3.08 20151025 062348 25.10 3.38 20151025 062349 26.07 3.54 20151025 062350 27.50 3.62 20151025 062351 29.17 3.73 20151025 062352 30.78 3.92 20151025 062353 32.51 4.12 20151025 062354 34.13 4.29 20151025 062355 34.93 4.42 20151025 062356 35.70 4.54 20151025 062357 36.25 4.67 20151025 062358 36.59 4.79 20151025 062359 36.85 4.92 20151025 062400 36.97 4.97 20151025 062401 37.18 5.01 20151025 062403 37.24 5.04 20151025 062404 36.60 5.07 20151025 062405 35.93 5.11 20151025 062406 35.36 5.13 20151025 062407 34.69 5.11 20151025 062408 33.94 5.07 20151025 062409 33.28 5.04 20151025 062410 32.93 5.05 20151025 062411 32.36 5.02 20151025 062412 31.04 4.96 20151025 062413 29.62 4.89 20151025 062414 28.11 4.81 20151025 062415 27.04 4.64 20151025 062416 26.15 4.48 20151025 062417 25.48 4.35 20151025 062418 24.81 4.27 20151025 062419 24.14 4.20 20151025 062420 23.38 4.11 20151025 062421 22.32 4.00 20151025 062422 21.46 3.92 20151025 062423 20.74 3.87 20151025 062424 20.07 3.80 20151025 062425 19.54 3.75 20151025 062426 18.98 3.80 20151025 062427 18.44 3.88 20151025 062429 17.88 3.95 20151025 062430 16.79 3.95 20151025 062431 15.88 3.96 20151025 062432 15.10 4.00 20151025 062433 14.55 4.10 20151025 062434 14.14 4.20 20151025 062435 13.65 4.29 20151025 062436 13.00 4.32 20151025 062437 12.24 4.35 20151025 062438 11.85 4.41 20151025 062439 11.55 4.50 20151025 062440 11.31 4.59 20151025 062441 11.18 4.66 20151025 062442 11.02 4.73 20151025 062443 10.94 4.78 20151025 062444 11.10 4.83 20151025 062445 11.38 4.85 20151025 062446 11.75 4.90 20151025 062447 11.96 4.96 20151025 062448 12.11 5.02 20151025 062449 12.40 5.03 20151025 062450 12.83 5.03 20151025 062451 13.42 5.02 20151025 062452 14.34 4.96 20151025 062453 15.33 4.90 20151025 062455 16.44 4.86 20151025 062456 17.65 4.88 20151025 062457 19.17 4.88 20151025 062458 20.53 4.87 20151025 062459 21.78 4.85 20151025 062500 22.88 4.83 20151025 062501 24.44 4.75 20151025 062502 26.08 4.67 20151025 062503 27.75 4.60 20151025 062504 27.26 4.57 20151025 062505 26.57 4.55 20151025 062506 25.59 4.52 20151025 062507 24.81 4.50 20151025 062508 24.14 4.47 20151025 062509 23.63 4.41 20151025 062510 23.15 4.33 20151025 062511 22.52 4.25 20151025 062512 21.64 4.28 20151025 062513 20.74 4.31 20151025 062514 20.01 4.33 20151025 062515 20.00 4.28 20151025 062516 19.96 4.24 20151025 080202 26.38 0.75 20151025 080206 21.97 0.75 20151025 080207 20.60 0.74 20151025 080208 19.33 0.74 20151025 080209 18.25 0.69 20151025 080210 17.62 0.65 20151025 080211 16.77 0.60 20151025 080212 15.51 0.63 20151025 080213 14.68 0.66 20151025 080214 14.19 0.70 20151025 080215 13.64 0.72 20151025 080226 12.25 0.55 20151025 080227 12.75 0.60 20151025 080228 13.16 0.64 20151025 080229 13.29 0.63 20151025 080230 13.34 0.61 20151025 080231 13.56 0.59 20151025 080232 13.81 0.57 20151025 080233 14.04 0.55 20151025 080234 14.23 0.53 20151025 080235 14.80 0.50 20151025 080236 15.40 0.47 20151025 080237 15.73 0.43 20151025 080238 15.67 0.34 20151025 080239 15.60 0.25 20151025 080240 15.82 0.18 20151025 080241 16.55 0.15 20151025 080242 17.29 0.12 20151025 080243 17.55 0.10 20151025 080245 17.66 0.11 20151025 080246 18.02 0.14 20151025 080247 18.40 0.20 20151025 080248 18.62 0.29 20151025 080249 18.64 0.38 20151025 080250 19.05 0.47 20151025 080251 19.60 0.54 20151025 080252 19.74 0.61 20151025 080253 19.27 0.68 20151025 080254 18.89 0.76 20151025 080255 18.58 0.83 20151025 080256 18.49 0.88 20151025 080257 18.48 0.94 20151025 080313 20.87 1.56 20151025 080314 21.84 1.63 20151025 080315 22.59 1.68 20151025 080316 23.25 1.74 20151025 080317 23.99 1.79 20151025 080318 24.71 1.81 20151025 080319 25.30 1.78 20151025 080320 25.93 1.75 20151025 080321 25.88 1.71 20151025 080322 25.48 1.67 20151025 080323 25.09 1.63 20151025 080324 24.49 1.54 20151025 080325 23.93 1.42 20151025 080327 23.38 1.27 20151025 080328 22.41 1.12 20151025 080329 21.19 0.95 20151025 080336 21.83 1.51 20151025 080337 22.09 1.76 20151025 080339 22.05 2.01 20151025 080340 21.90 2.09 20151025 080341 21.77 2.19 20151025 080342 21.84 2.21 20151025 080343 22.04 2.23 20151025 080344 22.36 2.28 20151025 080345 22.70 2.37 20151025 080346 23.04 2.46 20151025 080347 23.40 2.53 20151025 080348 23.71 2.59 20151025 080349 23.93 2.66 20151025 080350 24.28 2.77 20151025 080352 24.64 2.88 20151025 080353 24.96 3.00 20151025 080354 24.90 3.16 20151025 080355 24.91 3.36 20151025 080356 25.43 3.58 20151025 080357 26.37 3.83 20151025 080358 27.22 4.09 20151025 080359 28.16 4.38 20151025 080400 29.16 4.72 20151025 080401 30.18 5.08 20151025 080402 30.73 5.41 20151025 080403 31.33 5.73 20151025 080404 31.93 6.08 20151025 080405 32.15 6.51 20151025 080406 32.35 6.96 20151025 080407 32.74 7.43 20151025 080408 33.55 7.92 20151025 080409 34.54 8.43 20151025 080410 35.80 9.00 20151025 080411 37.31 9.61 20151025 080412 39.10 10.26 20151025 080413 43.43 11.15 20151025 080414 48.26 12.10 20151025 080415 52.86 12.96 20151025 080417 57.07 13.38 20151025 080418 61.24 13.77 20151025 080419 65.24 14.06 20151025 080420 68.73 14.14 20151025 080421 71.85 14.19 20151025 080422 71.20 13.97 20151025 080423 66.64 13.51 20151025 080424 62.00 13.05 20151025 080425 57.44 12.60 20151025 080426 52.98 12.12 20151025 080427 48.61 11.61 20151025 080428 43.73 11.19 20151025 080429 38.79 10.77 20151025 080430 34.64 10.40 20151025 080431 32.70 10.19 20151025 080432 30.79 9.98 20151025 080433 28.85 9.75 20151025 080434 26.82 9.49 20151025 080435 25.21 9.23 20151025 080436 23.98 8.99 20151025 080437 23.46 8.82 20151025 080438 23.40 8.67 20151025 142338 9.56 2.72 20151025 142339 9.57 2.70 20151025 142340 9.60 2.67 20151025 142341 9.63 2.65 20151025 142342 9.66 2.63 20151025 142343 9.69 2.60 20151025 142344 9.70 2.58 20151025 142345 9.72 2.56 20151025 142346 9.75 2.54 20151025 142347 9.81 2.52 20151025 142348 9.86 2.50 20151025 142349 9.92 2.48 20151025 142350 9.98 2.47 20151025 142351 10.05 2.45 20151025 142352 10.09 2.43 20151025 142353 10.14 2.42 20151025 142354 10.19 2.40 20151025 142355 10.22 2.39 20151025 142356 10.22 2.38 20151025 142358 10.24 2.36 20151025 142359 10.23 2.35 20151025 142400 10.22 2.34 20151025 142401 10.18 2.33 20151025 142402 10.20 2.32 20151025 142403 10.23 2.31 20151025 142404 10.22 2.30 20151025 142405 10.22 2.29 20151025 142406 10.22 2.28 20151025 142407 10.18 2.28 20151025 142408 10.16 2.27 20151025 142409 10.14 2.27 20151025 142410 10.12 2.26 20151025 142411 10.08 2.26 20151025 142412 10.06 2.25 20151025 142413 10.06 2.25 20151025 142414 10.04 2.24 20151025 142415 10.04 2.24 20151025 142416 10.00 2.24 20151025 142417 9.97 2.24 20151025 142418 9.95 2.23 20151025 142419 9.92 2.23 20151025 142420 9.91 2.23 20151025 142421 9.88 2.23 20151025 142422 9.82 2.23 20151025 142423 9.79 2.23 20151025 142425 9.77 2.23 20151025 142426 9.73 2.23 20151025 142427 9.70 2.23 20151025 142428 9.68 2.23 20151025 142429 9.68 2.22 20151025 142430 9.67 2.22 20151025 142431 9.62 2.22 20151025 142432 9.58 2.21 20151025 142433 9.55 2.21 20151025 142434 9.55 2.20 20151025 142435 9.53 2.20 20151025 142436 9.51 2.19 20151025 142437 9.50 2.18 20151025 142438 9.48 2.18 20151025 142439 9.45 2.17 20151025 142440 9.42 2.16 20151025 142441 9.40 2.16 20151025 142442 9.36 2.16 20151025 142443 9.33 2.16 20151025 142444 9.30 2.15 20151025 142445 9.27 2.15 20151025 142446 9.25 2.15 20151025 142447 9.19 2.14 20151025 142448 9.14 2.14 20151025 142449 9.10 2.14 20151025 142450 9.08 2.14 20151025 142452 9.07 2.14 20151025 142453 9.04 2.14 20151025 142454 9.02 2.14 20151025 142455 8.99 2.14 20151025 142456 8.95 2.14 20151025 142457 8.91 2.14 20151025 142458 8.87 2.14 20151025 142459 8.84 2.15 20151025 142607 3.24 2.44 20151025 142608 3.23 2.44 20151025 142610 3.20 2.45 20151025 142611 3.13 2.45 20151025 142612 3.05 2.45 20151025 142613 3.00 2.45 20151025 142614 3.02 2.45 20151025 142615 3.03 2.46 20151025 142616 3.02 2.46 20151025 142617 3.00 2.46 20151025 142618 3.00 2.46 20151025 142619 2.98 2.46 20151025 142620 2.94 2.46 20151025 142621 2.90 2.46 20151025 142622 2.91 2.46 20151025 142623 2.94 2.46 20151025 142624 2.97 2.46 20151025 142625 2.99 2.46 20151025 142626 3.03 2.46 20151025 142627 3.06 2.45 20151025 142628 3.08 2.45 20151025 142629 3.10 2.45 20151025 142630 3.12 2.44 20151025 142631 3.13 2.44 20151025 142632 3.14 2.44 20151025 142633 3.17 2.43 20151025 142635 3.20 2.42 20151025 142636 3.24 2.42 20151025 142637 3.25 2.41 20151025 142638 3.27 2.41 20151025 142639 3.28 2.40 20151025 142640 3.25 2.39 20151025 142641 3.23 2.38 20151025 142642 3.20 2.38 20151025 142643 3.18 2.37 20151025 142644 3.17 2.36 20151025 142645 3.16 2.35 20151025 142646 3.15 2.34 20151025 142647 3.14 2.33 20151025 142648 3.10 2.32 20151025 142649 3.05 2.31 20151025 142650 3.00 2.30 20151025 142651 2.95 2.29 20151025 142652 2.91 2.28 20151025 142653 2.87 2.27 20151025 142654 2.82 2.26 20151025 142655 2.76 2.24 20151025 142656 2.71 2.24 20151025 142657 2.66 2.23 20151025 142658 2.62 2.22 20151025 142700 2.59 2.21 20151025 142701 2.57 2.20 20151025 142702 2.56 2.19 20151025 142703 2.54 2.18 20151025 142704 2.53 2.17 20151025 142705 2.51 2.16 20151025 142706 2.48 2.15 20151025 142707 2.45 2.14 20151025 142708 2.42 2.13 20151025 142709 2.39 2.11 20151025 142710 2.36 2.10 20151025 142711 2.33 2.10 20151025 142712 2.28 2.10 20151025 142713 2.22 2.08 20151025 142714 2.21 2.07 20151025 142715 2.21 2.06 20151025 142716 2.21 2.05 20151025 142717 2.21 2.05 20151025 142718 2.23 2.04 20151025 142719 2.27 2.04 20151025 142720 2.32 2.03 20151025 142721 2.37 2.03 20151025 142722 2.46 2.02 20151025 142723 2.57 2.02 20151025 142725 2.70 2.01 20151025 142726 2.82 2.01 20151025 142727 2.92 2.00 20151025 142728 2.96 2.00 20151025 142729 3.01 2.00 20151025 142730 3.07 2.00 20151025 142731 3.14 1.99 20151025 142732 3.26 1.99 20151025 142733 3.39 1.99 20151025 142734 3.51 1.99 20151025 142735 3.64 1.99 20151025 142736 3.78 1.99 20151025 142737 3.90 2.00 20151025 142738 4.06 2.00 20151025 142739 4.23 2.00 20151025 142740 4.37 2.00 20151025 142741 4.49 2.00 20151025 142742 4.53 2.00 20151025 142743 4.59 2.00 20151025 142744 4.69 2.00 20151025 142745 4.80 2.00 20151025 142746 4.91 2.01 20151025 142747 5.04 2.01 20151025 142748 5.16 2.01 20151025 142750 5.23 2.01 20151025 142751 5.30 2.01 20151025 142752 5.39 2.01 20151025 142753 5.50 2.01 20151025 142754 5.62 2.01 20151025 142755 5.74 2.01 20151025 142756 5.74 2.01 20151025 142757 5.77 2.01 20151025 142758 5.72 2.01 20151025 142759 5.78 2.01 20151025 142800 5.88 2.01 20151025 142801 5.88 2.01 20151025 142802 5.97 2.01 20151025 142803 6.13 2.01 20151025 142804 6.19 2.01 20151025 142805 6.34 2.00 20151025 142806 6.24 1.98 20151025 142807 5.84 1.95 20151025 142808 5.46 1.92 20151025 143134 2.66 0.13 20151025 143136 2.20 0.19 20151025 143139 1.45 0.23 20151025 143141 1.01 0.23 20151025 143143 1.25 0.21 20151025 160600 23.69 8.21 20151025 160601 23.30 8.14 20151025 160602 22.92 8.07 20151025 160603 22.55 7.98 20151025 160604 22.19 7.89 20151025 160605 21.85 7.81 20151025 160606 21.45 7.72 20151025 160607 21.05 7.64 20151025 160608 20.64 7.56 20151025 160609 20.23 7.47 20151025 160610 19.81 7.39 20151025 160612 19.41 7.32 20151025 160613 19.03 7.24 20151025 160614 18.64 7.17 20151025 160615 18.26 7.10 20151025 160616 17.89 7.04 20151025 160617 17.53 6.98 20151025 160618 17.16 6.93 20151025 160619 16.78 6.87 20151025 160620 16.39 6.82 20151025 160621 16.00 6.78 20151025 160622 15.61 6.75 20151025 160623 15.29 6.71 20151025 160624 15.09 6.66 20151025 160625 14.93 6.62 20151025 160626 14.76 6.61 20151025 160627 14.61 6.61 20151025 160628 14.44 6.60 20151025 160629 14.27 6.59 20151025 160630 14.10 6.58 20151025 160631 14.02 6.57 20151025 160632 14.31 6.59 20151025 160633 14.60 6.61 20151025 160634 14.89 6.64 20151025 160635 15.17 6.67 20151025 160636 15.44 6.70 20151025 160638 15.70 6.73 20151025 160639 15.97 6.75 20151025 160640 16.25 6.77 20151025 160641 16.66 6.78 20151025 160642 17.09 6.79 20151025 160643 17.52 6.80 20151025 160644 17.89 6.80 20151025 160645 18.27 6.81 20151025 160646 18.65 6.81 20151025 160647 19.06 6.79 20151025 160648 19.46 6.78 20151025 160649 19.67 6.74 20151025 160650 19.68 6.70 20151025 160651 19.69 6.65 20151025 160652 19.68 6.59 20151025 160653 19.66 6.53 20151025 160654 19.65 6.47 20151025 160655 19.68 6.41 20151025 160656 19.72 6.34 20151025 160657 19.76 6.27 20151025 160658 19.74 6.18 20151025 160659 19.71 6.09 20151025 160700 19.66 6.00 20151025 160701 19.59 5.91 20151025 160703 19.52 5.81 20151025 160704 19.45 5.71 20151025 160705 19.38 5.59 20151025 160706 19.31 5.47 20151025 160707 19.21 5.24 20151025 160708 19.11 5.00 20151025 160711 18.81 3.39 20151025 160712 18.68 3.00 20151025 160713 18.55 2.91 20151025 160714 18.39 2.80 20151025 160715 17.76 2.67 20151025 160726 11.53 1.30 20151025 160728 12.20 1.42 20151025 160729 12.90 1.54 20151025 160730 13.56 1.62 20151025 160731 14.18 1.67 20151025 160732 14.78 1.73 20151025 160733 14.68 1.73 20151025 160734 14.44 1.72 20151025 160735 14.20 1.71 20151025 160736 13.97 1.68 20151025 160737 13.71 1.64 20151025 160738 13.43 1.61 20151025 160739 13.12 1.56 20151025 160740 12.80 1.52 20151025 160741 12.45 1.47 20151025 160742 12.09 1.42 20151025 160743 11.73 1.37 20151025 160744 11.38 1.33 20151025 160745 11.03 1.29 20151025 160746 10.70 1.26 20151025 160747 10.37 1.23 20151025 160748 10.04 1.20 20151025 160749 9.74 1.18 20151025 160750 9.50 1.17 20151025 160751 9.28 1.16 20151025 160753 9.05 1.14 20151025 160754 8.81 1.13 20151025 160755 8.57 1.12 20151025 160756 8.35 1.11 20151025 160757 8.13 1.10 20151025 160758 7.93 1.08 20151025 160759 7.80 1.08 20151025 160800 7.70 1.07 20151025 160801 7.59 1.06 20151025 160802 7.49 1.06 20151025 160803 7.39 1.05 20151025 160804 7.27 1.05 20151025 160805 7.14 1.04 20151025 160806 6.99 1.03 20151025 160807 6.82 1.02 20151025 160808 6.62 1.01 20151025 160809 6.40 1.01 20151025 160810 6.17 1.01 20151025 160811 5.92 1.01 20151025 160812 5.65 1.01 20151025 160813 5.33 1.00 20151025 160814 4.98 1.00 20151025 160815 4.68 0.99 20151025 160816 4.28 0.99 20151025 160818 3.89 0.99 20151025 160819 3.52 0.98 20151025 160820 3.16 0.98 20151025 160821 2.78 0.98 20151025 160822 2.38 0.97 20151025 160823 2.00 0.97 20151025 160824 1.75 0.96 20151025 160825 1.64 0.96 20151025 160826 1.65 0.95 20151025 160827 1.72 0.95 20151025 160828 0.98 0.94 20151025 160829 0.66 0.94 20151025 160830 0.74 0.93 20151025 160831 1.00 0.92 20151025 160832 1.36 0.92 20151025 160833 1.63 0.91 20151025 160834 1.71 0.90 20151025 160835 2.10 0.89 20151025 160836 2.41 0.89 20151025 160837 2.58 0.88 20151025 160838 2.74 0.88 20151025 160839 2.87 0.87 20151025 160840 3.03 0.85 20151025 160841 3.18 0.84 20151025 160843 3.17 0.81 20151025 160844 3.13 0.77 20151025 160900 4.59 0.50 20151025 160901 4.45 0.54 20151025 160902 4.30 0.57 20151025 160903 4.06 0.59 20151025 160904 3.84 0.60 20151025 160905 3.59 0.62 20151025 160906 3.17 0.63 20151025 160907 2.81 0.63 20151025 160908 2.52 0.63 20151025 160909 2.35 0.64 20151025 160910 2.43 0.64 20151025 160911 2.64 0.64 20151025 160912 2.79 0.64 20151025 160913 3.01 0.65 20151025 160915 3.17 0.65 20151025 160916 3.36 0.65 20151025 160917 3.56 0.65 20151025 160918 3.61 0.65 20151025 160919 3.65 0.66 20151025 160920 3.71 0.66 20151025 160921 3.75 0.67 20151025 160922 3.82 0.68 20151025 160923 3.88 0.69 20151025 160924 3.88 0.70 20151025 160925 3.89 0.71 20151025 160926 3.93 0.72 20151025 160927 4.07 0.73 20151025 160928 4.22 0.74 20151025 160929 4.41 0.76 20151025 160930 4.60 0.77 20151025 160931 4.79 0.79 20151025 160932 5.05 0.81 20151025 160933 5.33 0.83 20151025 160934 5.63 0.85 20151025 160935 5.95 0.88 20151025 160936 6.30 0.90 20151025 160937 6.63 0.92 20151025 160939 6.89 0.93 20151025 160940 7.09 0.94 20151025 160941 7.23 0.94 20151025 160942 7.33 0.91 20151025 160943 7.38 0.86 20151025 160944 7.33 0.80 20151025 160945 7.15 0.74 20151025 160953 6.08 0.99 20151025 160954 6.17 1.00 20151025 160955 6.28 1.01 20151025 160956 6.43 1.02 20151025 160957 6.61 1.02 20151025 160958 6.81 1.03 20151025 160959 7.04 1.04 20151025 161000 7.26 1.04 20151025 161001 7.35 1.04 20151025 161003 7.38 1.04 20151025 161004 7.41 1.04 20151025 161005 7.46 1.05 20151025 161006 7.51 1.05 20151025 161007 7.57 1.05 20151025 161008 7.65 1.05 20151025 161009 7.74 1.05 20151025 161010 7.83 1.05 20151025 161011 7.82 1.05 20151025 161012 7.76 1.04 20151025 161013 7.69 1.03 20151025 161014 7.62 1.02 20151025 161015 7.54 1.00 20151025 161016 7.45 0.98 20151025 161017 7.33 0.95 20151025 161018 7.20 0.92 20151025 161019 7.01 0.88 20151025 161020 6.74 0.84 20151025 161021 6.48 0.80 20151025 161022 6.24 0.76 20151025 161023 5.94 0.72 20151025 161024 5.61 0.67 20151025 161026 5.24 0.61 20151025 161027 4.86 0.51 20151025 161058 4.85 0.95 20151025 161059 5.22 1.04 20151025 161101 5.62 1.13 20151025 161102 5.99 1.18 20151025 161103 6.44 1.20 20151025 161104 6.93 1.23 20151025 161105 7.28 1.27 20151025 161106 7.49 1.29 20151025 161107 7.69 1.31 20151025 161108 7.88 1.33 20151025 161109 8.07 1.35 20151025 161110 8.28 1.38 20151025 161111 8.45 1.40 20151025 161112 8.60 1.42 20151025 161113 8.72 1.44 20151025 161114 8.83 1.45 20151025 161115 8.91 1.47 20151025 161116 9.00 1.48 20151025 161117 9.06 1.49 20151025 161118 9.10 1.50 20151025 161119 9.12 1.51 20151025 161120 9.13 1.51 20151025 161121 9.10 1.51 20151025 161122 9.06 1.51 20151025 161123 9.01 1.50 20151025 161125 8.94 1.50 20151025 161126 8.87 1.49 20151025 161127 8.83 1.48 20151025 161128 8.79 1.46 20151025 161129 8.74 1.45 20151025 161130 8.66 1.43 20151025 161131 8.60 1.41 20151025 161132 8.55 1.38 20151025 161133 8.49 1.34 20151025 161134 8.42 1.29 20151025 161135 8.35 1.23 20151025 161136 8.30 1.20 20151025 161137 8.23 1.17 20151025 174542 12.52 2.12 20151025 174543 12.43 2.11 20151025 174544 12.30 2.09 20151025 174545 12.21 2.08 20151025 174546 12.09 2.06 20151025 174547 11.97 2.04 20151025 174548 11.88 2.03 20151025 174549 11.78 2.01 20151025 174550 11.73 2.00 20151025 174551 11.70 1.99 20151025 174552 11.68 1.98 20151025 174553 11.65 1.96 20151025 174554 11.64 1.94 20151025 174555 11.61 1.92 20151025 174556 11.57 1.93 20151025 174557 11.56 1.94 20151025 174558 11.54 1.95 20151025 174559 11.61 1.95 20151025 174601 11.65 1.96 20151025 174602 11.71 1.96 20151025 174603 11.75 1.96 20151025 174604 11.80 1.96 20151025 174605 11.83 1.96 20151025 174606 11.86 1.96 20151025 174607 11.88 1.96 20151025 174608 11.93 1.95 20151025 174609 11.96 1.95 20151025 174610 12.02 1.95 20151025 174611 12.09 1.95 20151025 174612 12.15 1.96 20151025 174613 12.20 1.96 20151025 174614 12.23 1.96 20151025 174615 12.28 1.97 20151025 174616 12.27 1.97 20151025 174617 12.25 1.97 20151025 174618 12.24 1.96 20151025 174619 12.25 1.96 20151025 174620 12.25 1.96 20151025 174621 12.24 1.96 20151025 174622 12.24 1.96 20151025 174623 12.23 1.95 20151025 174624 12.21 1.95 20151025 174625 12.17 1.96 20151025 174627 12.12 1.96 20151025 174628 12.09 1.95 20151025 174629 12.05 1.95 20151025 174630 12.03 1.94 20151025 174631 11.99 1.94 20151025 174632 11.93 1.94 20151025 174633 11.89 1.93 20151025 174634 11.85 1.93 20151025 174635 11.79 1.92 20151025 174636 11.76 1.91 20151025 174637 11.72 1.90 20151025 174638 11.65 1.89 20151025 174639 11.62 1.89 20151025 174640 11.61 1.88 20151025 174641 11.57 1.87 20151025 174642 11.53 1.85 20151025 174643 11.48 1.84 20151025 174644 11.43 1.82 20151025 174645 11.38 1.81 20151025 174646 11.36 1.80 20151025 174647 11.35 1.79 20151025 174648 11.31 1.78 20151025 174649 11.25 1.77 20151025 174650 11.20 1.76 20151025 174651 11.10 1.75 20151025 174653 11.02 1.73 20151025 174654 10.93 1.72 20151025 174655 10.86 1.71 20151025 174656 10.81 1.69 20151025 174657 10.77 1.68 20151025 174658 10.72 1.67 20151025 174659 10.68 1.66 20151025 174700 10.61 1.66 20151025 174701 10.54 1.65 20151025 174702 10.47 1.64 20151025 174703 10.38 1.63 20151025 174704 10.31 1.62 20151025 174705 10.24 1.61 20151025 174706 10.17 1.61 20151025 174707 10.10 1.60 20151025 174708 10.05 1.58 20151025 174709 10.01 1.57 20151025 174710 9.96 1.56 20151025 174711 9.93 1.55 20151025 174712 9.90 1.53 20151025 174713 9.87 1.52 20151025 174714 9.85 1.50 20151025 174715 9.83 1.49 20151025 174716 9.68 1.47 20151025 174717 9.44 1.45 20151025 174719 9.21 1.44 20151025 174720 8.96 1.42 20151025 174721 8.68 1.39 20151025 174726 8.02 1.57 20151025 174727 8.22 1.62 20151025 174728 8.40 1.65 20151025 174729 8.57 1.66 20151025 174730 8.73 1.68 20151025 174731 8.88 1.69 20151025 174732 9.02 1.69 20151025 174733 9.14 1.70 20151025 174734 9.15 1.70 20151025 174735 9.17 1.71 20151025 174736 9.19 1.71 20151025 174737 9.24 1.71 20151025 174738 9.31 1.71 20151025 174739 9.37 1.71 20151025 174740 9.44 1.72 20151025 174741 9.51 1.72 20151025 174742 9.49 1.72 20151025 174744 9.45 1.73 20151025 174745 9.41 1.73 20151025 174746 9.38 1.73 20151025 174747 9.37 1.73 20151025 174748 9.36 1.74 20151025 174749 9.38 1.74 20151025 174750 9.38 1.74 20151025 174751 9.37 1.74 20151025 174752 9.33 1.74 20151025 174753 9.29 1.74 20151025 174754 9.26 1.74 20151025 174755 9.24 1.74 20151025 174756 9.21 1.75 20151025 174757 9.18 1.75 20151025 174758 9.15 1.75 20151025 174759 9.15 1.75 20151025 174800 9.22 1.75 20151025 174801 9.27 1.75 20151025 174802 9.31 1.75 20151025 174803 9.34 1.74 20151025 174804 9.37 1.74 20151025 174805 9.40 1.73 20151025 174806 9.45 1.73 20151025 174807 9.48 1.72 20151025 174809 9.51 1.71 20151025 174810 9.53 1.70 20151025 174811 9.56 1.69 20151025 174812 9.60 1.68 20151025 174813 9.63 1.67 20151025 174814 9.67 1.65 20151025 174815 9.70 1.64 20151025 174816 9.70 1.63 20151025 174817 9.68 1.61 20151025 174818 9.62 1.59 20151025 174819 9.58 1.57 20151025 174820 9.53 1.55 20151025 174821 9.47 1.53 20151025 174822 9.41 1.51 20151025 174823 9.34 1.49 20151025 174824 9.26 1.48 20151025 174825 9.18 1.46 20151025 174826 9.09 1.44 20151025 174827 9.01 1.43 20151025 174828 8.92 1.41 20151025 174829 8.84 1.40 20151025 174830 8.77 1.39 20151025 174831 8.71 1.38 20151025 174832 8.64 1.37 20151025 174834 8.59 1.36 20151025 174835 8.50 1.35 20151025 174836 8.42 1.34 20151025 174837 8.32 1.33 20151025 174838 8.20 1.32 20151025 174839 8.07 1.32 20151025 174840 7.97 1.32 20151025 174841 7.85 1.31 20151025 174842 7.73 1.31 20151025 174843 7.63 1.30 20151025 174844 7.57 1.30 20151025 174845 7.51 1.30 20151025 174846 7.46 1.31 20151025 174847 7.40 1.31 20151025 174848 7.34 1.31 20151025 174849 7.27 1.31 20151025 174850 7.19 1.31 20151025 174851 7.12 1.31 20151025 174852 7.11 1.32 20151025 174853 7.08 1.33 20151025 174854 7.06 1.33 20151025 174855 7.05 1.33 20151025 174856 7.04 1.34 20151025 174857 7.02 1.34 20151025 174859 7.01 1.34 20151025 174900 6.99 1.35 20151025 174901 6.90 1.35 20151025 174902 6.74 1.34 20151025 174903 6.57 1.34 20151025 174904 6.44 1.33 20151025 174905 6.32 1.33 20151025 174906 6.20 1.32 20151025 174907 6.04 1.31 20151025 174908 5.88 1.30 20151025 174909 5.75 1.29 20151025 174910 5.70 1.28 20151025 174911 5.64 1.27 20151025 174912 5.54 1.26 20151025 174913 5.39 1.24 20151025 174914 5.21 1.22 20151025 174915 5.04 1.20 20151025 174916 4.86 1.18 20151025 174917 4.66 1.15 20151025 174918 4.75 1.13 20151025 174919 4.89 1.11 20151025 174920 5.00 1.09 20151025 174921 5.11 1.07 20151025 174923 5.24 1.04 20151025 174924 5.36 1.01 20151025 174925 5.48 0.98 20151025 174926 5.68 0.95 20151025 174927 5.81 0.92 20151025 174928 5.80 0.90 20151025 174929 5.85 0.87 20151025 174930 5.82 0.85 20151025 174931 5.76 0.83 20151025 174932 5.71 0.80 20151025 174933 5.60 0.75 20151025 174934 5.48 0.68 20151026 040940 10.63 2.06 20151026 040941 10.67 2.04 20151026 040942 10.41 2.01 20151026 040943 10.43 1.97 20151026 040944 10.75 1.94 20151026 040945 11.04 1.93 20151026 040947 12.82 2.01 20151026 040948 14.39 2.08 20151026 040949 15.13 2.10 20151026 040950 13.89 2.00 20151026 040951 12.98 1.91 20151026 040952 12.23 1.83 20151026 040953 11.85 1.79 20151026 040954 11.63 1.76 20151026 040955 11.41 1.72 20151026 040956 11.16 1.68 20151026 040957 10.98 1.65 20151026 040958 10.53 1.60 20151026 040959 9.94 1.56 20151026 041000 9.35 1.55 20151026 041001 8.76 1.47 20151026 041002 8.19 1.40 20151026 041003 7.67 1.35 20151026 041004 6.67 1.31 20151026 041005 5.63 1.26 20151026 041006 4.75 1.20 20151026 041007 3.96 1.18 20151026 041008 3.02 1.15 20151026 041009 2.18 1.09 20151026 041011 1.32 0.99 20151026 041012 0.45 0.90 20151026 041013 0.56 0.80 20151026 041014 1.70 0.71 20151026 041015 3.01 0.63 20151026 041016 3.03 0.61 20151026 041017 3.00 0.60 20151026 041018 3.06 0.55 20151026 041019 2.79 0.40 20151026 041020 2.65 0.24 20151026 041021 2.81 0.13 20151026 041022 2.94 0.06 20151026 041023 2.97 -0.04 20151026 041024 3.58 -0.06 20151026 041025 4.30 -0.07 20151026 041026 4.86 -0.07 20151026 041027 4.64 -0.10 20151026 041028 4.51 -0.12 20151026 041029 4.66 -0.12 20151026 041030 5.28 -0.16 20151026 041031 5.97 -0.22 20151026 041032 6.91 -0.26 20151026 041033 7.63 -0.25 20151026 041034 8.25 -0.25 20151026 041036 8.58 -0.28 20151026 041037 8.78 -0.34 20151026 041038 9.07 -0.40 20151026 041039 9.73 -0.41 20151026 041040 10.68 -0.42 20151026 041041 11.59 -0.43 20151026 041042 11.36 -0.51 20151026 041043 11.27 -0.59 20151026 041044 11.38 -0.68 20151026 041045 11.85 -0.84 20151026 041046 12.19 -0.98 20151026 041047 12.23 -1.06 20151026 041048 12.08 -1.03 20151026 041049 11.94 -1.04 20151026 041050 11.97 -1.15 20151026 041051 12.03 -1.29 20151026 041052 11.97 -1.43 20151026 041053 11.99 -1.51 20151026 041054 12.10 -1.58 20151026 041055 12.25 -1.62 20151026 041056 12.03 -1.66 20151026 041057 11.74 -1.72 20151026 041058 11.42 -1.77 20151026 041059 11.24 -1.78 20151026 041101 11.26 -1.78 20151026 041102 11.88 -1.78 20151026 041103 12.84 -1.81 20151026 041104 13.71 -1.83 20151026 041105 13.89 -1.82 20151026 041106 14.09 -1.79 20151026 041107 14.43 -1.75 20151026 041108 14.02 -1.70 20151026 041109 13.62 -1.67 20151026 054625 3.89 0.07 20151026 054626 5.26 0.39 20151026 054628 5.62 0.72 20151026 054629 5.77 0.64 20151026 054630 6.61 0.54 20151026 054959 31.75 -0.09 20151026 055000 29.06 -0.13 20151026 055001 26.59 -0.19 20151026 055002 24.18 -0.28 20151026 055003 22.11 -0.39 20151026 055004 20.38 -0.52 20151026 055005 19.29 -0.68 20151026 055006 18.28 -0.85 20151026 055007 17.38 -0.96 20151026 055008 15.97 -0.83 20151026 055009 14.49 -0.68 20151026 055010 13.24 -0.52 20151026 055011 12.01 -0.35 20151026 055012 10.54 -0.20 20151026 055013 9.09 -0.04 20151026 055014 7.69 0.11 20151026 055015 6.33 0.25 20151026 055017 7.09 0.40 20151026 055018 8.23 0.54 20151026 055019 9.41 0.68 20151026 055020 10.69 0.87 20151026 055021 11.77 1.06 20151026 055022 12.68 1.24 20151026 055023 13.63 1.38 20151026 055024 14.61 1.51 20151026 055025 15.09 1.67 20151026 055026 15.29 1.91 20151026 055027 15.66 2.15 20151026 055028 15.99 2.31 20151026 055029 16.17 2.39 20151026 055030 16.26 2.46 20151026 055031 15.72 2.57 20151026 055032 15.22 2.65 20151026 055033 14.70 2.76 20151026 055034 14.56 2.83 20151026 055035 14.59 2.92 20151026 055036 14.65 3.04 20151026 055037 14.02 3.06 20151026 055038 13.23 3.08 20151026 055039 12.53 3.09 20151026 055040 12.59 3.14 20151026 055042 12.78 3.14 20151026 055043 13.16 3.13 20151026 055044 13.53 3.10 20151026 055045 13.89 3.10 20151026 055046 14.35 3.19 20151026 055047 14.69 3.30 20151026 055048 14.73 3.35 20151026 055049 14.98 3.38 20151026 055050 15.30 3.39 20151026 055051 15.98 3.48 20151026 055052 16.86 3.61 20151026 055053 17.79 3.76 20151026 055054 18.54 3.95 20151026 055055 19.24 4.23 20151026 055056 19.99 4.50 20151026 055057 20.73 4.62 20151026 055058 21.49 4.73 20151026 055059 22.09 4.85 20151026 055100 22.72 4.88 20151026 055101 23.39 4.89 20151026 055102 23.84 4.88 20151026 055103 23.95 4.88 20151026 055104 24.07 4.87 20151026 055106 23.98 4.78 20151026 055107 23.87 4.64 20151026 055108 23.69 4.50 20151026 055109 23.84 4.34 20151026 055110 24.59 4.20 20151026 055111 25.66 4.07 20151026 055112 25.91 3.83 20151026 055113 26.12 3.56 20151026 055114 26.50 3.31 20151026 055115 27.54 3.10 20151026 055116 28.51 2.93 20151026 055119 26.48 2.31 20151026 055127 22.94 3.05 20151026 055128 22.95 3.31 20151026 055131 22.67 2.60 20151026 055132 22.05 2.66 20151026 055133 20.95 3.30 20151026 055134 19.77 3.92 20151026 055136 21.57 4.84 20151026 055137 22.89 5.29 20151026 055138 23.65 5.51 20151026 055139 24.36 5.71 20151026 055140 24.95 5.91 20151026 055141 25.24 6.02 20151026 055142 25.55 6.14 20151026 055143 25.67 6.24 20151026 055144 25.36 6.26 20151026 055145 24.80 6.28 20151026 055146 23.97 6.25 20151026 055147 23.24 6.19 20151026 055148 22.73 6.13 20151026 055149 21.88 6.11 20151026 055150 21.08 6.11 20151026 055151 20.48 6.11 20151026 055152 19.65 6.12 20151026 055153 18.85 6.14 20151026 055154 18.25 6.15 20151026 055156 17.91 6.13 20151026 055157 17.55 6.11 20151026 055158 17.45 6.09 20151026 055159 17.81 6.08 20151026 055200 18.36 6.08 20151026 055201 17.96 6.07 20151026 055202 17.29 6.09 20151026 055203 16.93 6.11 20151026 055204 17.07 6.06 20151026 055205 17.08 6.02 20151026 055206 17.04 5.99 20151026 055207 17.45 6.02 20151026 055208 17.96 6.04 20151026 055209 18.01 6.04 20151026 055210 17.36 6.04 20151026 055211 16.56 6.04 20151026 055212 15.86 6.00 20151026 055213 15.28 5.96 20151026 055214 14.80 5.93 20151026 055215 14.23 5.88 20151026 055216 13.33 5.84 20151026 055217 12.16 5.80 20151026 055218 11.44 5.81 20151026 055219 10.82 5.82 20151026 055220 10.33 5.81 20151026 055222 9.48 5.76 20151026 055223 8.65 5.71 20151026 055224 8.41 5.69 20151026 055225 8.52 5.71 20151026 055226 8.54 5.72 20151026 055227 8.62 5.73 20151026 055228 8.85 5.74 20151026 055229 9.18 5.74 20151026 055230 9.48 5.74 20151026 055231 9.69 5.76 20151026 055232 9.97 5.79 20151026 055233 10.63 5.84 20151026 055234 11.37 5.87 20151026 055235 11.72 5.83 20151026 055236 12.22 5.76 20151026 055237 13.14 5.69 20151026 055238 13.41 5.73 20151026 055239 13.49 5.80 20151026 055240 13.61 5.84 20151026 055241 13.75 5.84 20151026 055242 14.06 5.83 20151026 055243 14.55 5.83 20151026 055244 14.99 5.82 20151026 055245 15.41 5.82 20151026 055247 15.90 5.81 20151026 055248 16.52 5.81 20151026 055249 17.28 5.80 20151026 055250 18.02 5.79 20151026 055251 18.71 5.76 20151026 055252 19.47 5.72 20151026 055253 19.52 5.67 20151026 055254 19.62 5.63 20151026 055255 19.74 5.60 20151026 055256 19.81 5.60 20151026 055257 19.99 5.59 20151026 055258 20.49 5.54 20151026 055259 20.96 5.48 20151026 055300 21.16 5.43 20151026 055301 20.02 5.41 20151026 055302 18.54 5.38 20151026 055303 17.20 5.34 20151026 055304 16.27 5.29 20151026 055305 15.40 5.23 20151026 055306 14.44 5.16 20151026 055307 13.62 5.13 20151026 055308 12.83 5.11 20151026 055309 12.18 5.10 20151026 055310 11.71 5.07 20151026 055311 11.48 5.03 20151026 055313 11.46 5.01 20151026 055314 11.67 5.03 20151026 055315 12.06 5.05 20151026 055316 12.75 5.11 20151026 055317 13.72 5.17 20151026 055318 14.77 5.23 20151026 055319 15.47 5.29 20151026 055320 15.85 5.35 20151026 072956 5.47 0.22 20151026 072957 5.31 0.18 20151026 072958 5.11 0.16 20151026 072959 4.79 0.13 20151026 073000 4.99 0.05 20151026 073001 5.61 -0.01 20151026 073002 5.63 0.01 20151026 073003 5.09 0.06 20151026 073004 4.47 0.10 20151026 073005 4.29 0.13 20151026 073006 4.53 0.15 20151026 073008 4.66 0.18 20151026 073009 5.27 0.19 20151026 073010 5.80 0.20 20151026 073011 6.17 0.22 20151026 073012 6.68 0.28 20151026 073013 7.32 0.35 20151026 073014 7.80 0.40 20151026 073015 8.11 0.42 20151026 073016 8.53 0.42 20151026 073017 8.80 0.43 20151026 073018 8.80 0.46 20151026 073019 8.85 0.51 20151026 073020 9.19 0.56 20151026 073021 9.48 0.57 20151026 073022 9.56 0.55 20151026 073023 9.94 0.50 20151026 073024 10.68 0.47 20151026 073025 11.51 0.47 20151026 073026 11.43 0.52 20151026 073027 11.40 0.59 20151026 073028 11.53 0.64 20151026 073029 12.12 0.58 20151026 073030 12.65 0.50 20151026 073032 12.81 0.49 20151026 073033 12.87 0.58 20151026 073034 13.11 0.65 20151026 073035 13.24 0.69 20151026 073036 13.26 0.69 20151026 073037 13.33 0.67 20151026 073038 14.00 0.67 20151026 073039 14.73 0.67 20151026 073040 15.44 0.67 20151026 073041 15.79 0.69 20151026 073042 16.00 0.74 20151026 073043 16.05 0.81 20151026 073044 16.04 0.81 20151026 073045 16.03 0.81 20151026 073046 16.11 0.85 20151026 073047 16.44 0.94 20151026 073048 16.95 1.06 20151026 073049 17.34 1.13 20151026 073050 17.31 1.16 20151026 073051 17.09 1.21 20151026 073052 16.98 1.35 20151026 073053 17.06 1.48 20151026 073054 17.29 1.59 20151026 073056 17.26 1.72 20151026 073057 17.22 1.86 20151026 073058 17.21 2.01 20151026 073059 17.19 2.15 20151026 073100 17.16 2.29 20151026 073101 17.15 2.40 20151026 073102 17.16 2.52 20151026 073103 17.20 2.67 20151026 073104 17.60 2.80 20151026 073105 18.04 2.89 20151026 073106 18.21 3.00 20151026 073107 17.73 3.07 20151026 073108 17.35 3.13 20151026 073109 17.18 3.17 20151026 073110 17.32 3.24 20151026 073111 17.50 3.33 20151026 073112 17.53 3.39 20151026 073113 17.47 3.43 20151026 073114 17.49 3.48 20151026 073115 17.46 3.58 20151026 073116 17.13 3.69 20151026 073117 16.61 3.79 20151026 073118 16.33 3.83 20151026 073119 16.48 3.84 20151026 073121 16.63 3.83 20151026 073122 16.56 3.80 20151026 073123 16.27 3.79 20151026 073124 15.73 3.80 20151026 073125 15.46 3.83 20151026 073126 15.35 3.86 20151026 073127 15.70 3.89 20151026 073128 16.51 3.87 20151026 073129 17.26 3.84 20151026 073130 17.33 3.83 20151026 073131 16.86 3.86 20151026 073132 16.40 3.90 20151026 073133 16.96 3.88 20151026 073134 17.81 3.83 20151026 073135 18.65 3.80 20151026 073136 18.60 3.82 20151026 073137 18.42 3.84 20151026 073138 18.15 3.86 20151026 073139 18.24 3.83 20151026 073140 18.47 3.80 20151026 073141 18.87 3.81 20151026 073142 19.20 3.83 20151026 073143 19.35 3.83 20151026 073144 19.23 3.87 20151026 073146 19.20 3.93 20151026 073147 19.29 3.99 20151026 073148 19.78 4.09 20151026 073149 20.40 4.21 20151026 073150 20.90 4.34 20151026 073151 21.19 4.49 20151026 073152 21.54 4.64 20151026 073153 21.89 4.83 20151026 073154 22.21 5.00 20151026 073155 22.72 5.16 20151026 073156 22.99 5.32 20151026 073157 22.74 5.51 20151026 073158 22.43 5.69 20151026 073159 22.98 5.81 20151026 073200 23.74 5.91 20151026 073201 24.51 6.02 20151026 073202 24.39 6.19 20151026 073203 24.15 6.39 20151026 073204 24.01 6.63 20151026 073205 24.57 6.83 20151026 073206 25.19 7.01 20151026 073207 25.74 7.19 20151026 073208 26.31 7.34 20151026 073209 26.89 7.48 20151026 073211 26.94 7.62 20151026 073212 26.75 7.77 20151026 073213 26.58 7.93 20151026 073214 26.43 8.00 20151026 073215 26.27 8.06 20151026 073216 26.22 8.12 20151026 073217 26.16 8.19 20151026 073218 26.12 8.27 20151026 073219 25.97 8.35 20151026 073220 25.66 8.44 20151026 073221 25.47 8.53 20151026 073222 25.32 8.61 20151026 073223 25.04 8.66 20151026 073224 24.88 8.71 20151026 073225 24.75 8.81 20151026 073226 24.56 8.91 20151026 073227 24.33 9.02 20151026 073228 24.36 9.10 20151026 073229 24.35 9.19 20151026 073230 24.25 9.30 20151026 073231 23.86 9.37 20151026 073232 23.60 9.41 20151026 073233 23.58 9.46 20151026 073234 23.65 9.48 20151026 073236 23.61 9.49 20151026 073237 23.41 9.48 20151026 073238 23.12 9.48 20151026 073239 22.66 9.48 20151026 073240 21.26 9.33 20151026 073241 20.03 9.14 20151026 073242 19.21 8.99 20151026 073243 18.81 8.88 20151026 073244 18.27 8.76 20151026 073245 17.44 8.63 20151026 073246 16.55 8.48 20151026 073247 15.82 8.32 20151026 073248 15.11 8.22 20151026 073249 14.53 8.14 20151026 073250 14.03 8.07 20151026 073251 13.68 8.14 20151026 073252 13.50 8.20 20151026 073253 13.38 8.24 20151026 073254 13.47 8.24 20151026 073255 13.77 8.23 20151026 073256 14.18 8.20 20151026 073257 14.57 8.16 20151026 073258 15.13 8.13 20151026 073259 15.80 8.19 20151026 073301 16.61 8.28 20151026 073302 17.52 8.34 20151026 073304 17.29 8.32 20151026 073305 17.36 8.30 20151026 073307 16.92 8.35 20151026 073308 16.43 8.41 20151026 073309 16.18 8.46 20151026 073310 15.97 8.50 20151026 073313 16.88 8.47 20151026 073314 17.38 8.51 20151026 073315 17.94 8.55 20151026 073316 18.46 8.59 20151026 073317 18.29 8.58 20151026 073318 18.01 8.57 20151026 073319 17.85 8.58 20151026 073320 18.09 8.59 20151026 073321 18.53 8.59 20151026 073322 18.91 8.62 20151026 073323 19.06 8.65 20151026 073324 19.30 8.67 20151026 073325 19.48 8.70 20151026 073327 19.56 8.75 20151026 073328 19.71 8.82 20151026 073329 19.97 8.83 20151026 073330 20.29 8.84 20151026 073331 20.74 8.87 20151026 073332 21.53 8.91 20151026 073333 22.39 8.94 20151026 073334 22.92 8.95 20151026 073335 23.19 8.93 20151026 073336 23.43 8.93 20151026 073337 23.27 8.95 20151026 073338 23.04 8.97 20151026 135201 3.48 2.77 20151026 135202 3.64 2.77 20151026 135203 3.82 2.78 20151026 135204 3.97 2.80 20151026 135205 4.14 2.81 20151026 135206 4.32 2.83 20151026 135207 4.49 2.85 20151026 135208 4.67 2.87 20151026 135209 4.83 2.89 20151026 135210 5.05 2.91 20151026 135211 5.26 2.93 20151026 135212 5.47 2.95 20151026 135213 5.70 2.97 20151026 135215 5.91 2.99 20151026 135216 6.12 3.01 20151026 135217 6.30 3.03 20151026 135218 6.48 3.04 20151026 135219 6.63 3.06 20151026 135220 6.75 3.08 20151026 135221 6.86 3.09 20151026 135222 6.98 3.11 20151026 135223 7.08 3.13 20151026 135224 7.18 3.14 20151026 135225 7.27 3.16 20151026 135226 7.37 3.17 20151026 135227 7.56 3.18 20151026 135228 7.93 3.20 20151026 135229 8.30 3.21 20151026 135230 8.65 3.22 20151026 135231 8.97 3.24 20151026 135232 9.30 3.25 20151026 135233 9.65 3.25 20151026 135234 9.98 3.25 20151026 135235 10.33 3.27 20151026 135236 10.12 3.24 20151026 135237 9.93 3.22 20151026 135238 9.75 3.19 20151026 135239 9.61 3.15 20151026 135240 9.49 3.12 20151026 135242 9.39 3.08 20151026 135243 9.31 3.04 20151026 135244 9.27 3.01 20151026 135245 9.04 2.93 20151026 135246 8.76 2.87 20151026 135247 8.50 2.86 20151026 135248 8.25 2.81 20151026 135249 8.01 2.77 20151026 135250 7.76 2.72 20151026 135251 7.51 2.66 20151026 135252 7.29 2.61 20151026 135253 7.15 2.41 20151026 135254 7.12 2.21 20151026 135255 7.08 2.11 20151026 135256 7.02 2.08 20151026 135257 6.97 1.94 20151026 135258 6.92 1.76 20151026 135259 6.86 2.01 20151026 135300 6.79 2.18 20151026 135301 6.72 2.26 20151026 135302 6.68 2.27 20151026 135303 6.63 2.29 20151026 135304 6.59 2.30 20151026 135305 6.56 2.28 20151026 135306 6.54 2.27 20151026 135308 6.48 2.26 20151026 135309 6.41 2.24 20151026 135310 6.34 2.22 20151026 135311 6.37 2.22 20151026 135312 6.40 2.21 20151026 135313 6.44 2.20 20151026 135314 6.46 2.19 20151026 135315 6.49 2.19 20151026 135316 6.54 2.17 20151026 135317 6.61 2.16 20151026 135318 6.68 2.15 20151026 135319 6.67 2.15 20151026 135320 6.64 2.14 20151026 135321 6.64 2.13 20151026 135322 6.63 2.13 20151026 135323 6.67 2.12 20151026 135324 6.70 2.11 20151026 135325 6.77 2.11 20151026 135326 6.86 2.10 20151026 135327 6.81 2.10 20151026 135328 6.69 2.09 20151026 135329 6.49 2.09 20151026 135330 6.32 2.09 20151026 135331 6.16 2.09 20151026 135332 6.07 2.09 20151026 135334 6.01 2.09 20151026 135335 5.94 2.09 20151026 135336 5.94 2.09 20151026 135337 5.83 2.08 20151026 135338 5.76 2.08 20151026 135339 5.72 2.07 20151026 135340 5.60 2.06 20151026 135341 5.56 2.06 20151026 135342 5.51 2.04 20151026 135343 5.41 2.02 20151026 135349 4.18 1.70 20151026 135400 4.21 1.38 20151026 135401 4.33 1.58 20151026 135402 4.46 1.62 20151026 135403 4.70 1.60 20151026 135404 4.95 1.58 20151026 135405 5.20 1.61 20151026 135406 5.46 1.65 20151026 135407 5.65 1.67 20151026 135408 5.80 1.69 20151026 135409 5.91 1.70 20151026 135410 5.95 1.70 20151026 135411 5.79 1.66 20151026 135412 5.66 1.63 20151026 135413 5.56 1.60 20151026 135414 5.49 1.56 20151026 135415 5.44 1.53 20151026 135416 5.37 1.48 20151026 135417 5.29 1.42 20151026 135418 5.27 1.37 20151026 135420 5.15 1.31 20151026 135421 5.03 1.25 20151026 135422 4.89 1.20 20151026 135423 4.75 1.16 20151026 135424 4.61 1.12 20151026 135947 5.25 0.28 20151026 135948 5.37 0.30 20151026 135949 5.51 0.31 20151026 135950 5.63 0.33 20151026 135951 5.71 0.35 20151026 135952 5.85 0.36 20151026 153506 9.74 5.71 20151026 153507 9.52 5.72 20151026 153508 9.30 5.74 20151026 153509 9.08 5.75 20151026 153510 8.85 5.77 20151026 153511 8.64 5.79 20151026 153512 8.50 5.81 20151026 153513 8.44 5.84 20151026 153514 8.35 5.87 20151026 153515 8.28 5.90 20151026 153516 8.21 5.94 20151026 153517 8.12 5.98 20151026 153518 8.01 6.03 20151026 153519 7.89 6.07 20151026 153521 7.92 6.11 20151026 153522 8.65 6.18 20151026 153523 9.42 6.24 20151026 153524 10.18 6.31 20151026 153525 10.91 6.40 20151026 153526 11.65 6.48 20151026 153527 12.37 6.57 20151026 153528 13.09 6.67 20151026 153529 13.80 6.77 20151026 153530 14.27 6.85 20151026 153531 14.74 6.92 20151026 153532 15.23 6.99 20151026 153533 15.70 7.05 20151026 153534 16.19 7.12 20151026 153535 16.71 7.18 20151026 153536 17.22 7.23 20151026 153537 17.76 7.28 20151026 153538 18.13 7.31 20151026 153539 18.30 7.32 20151026 153540 18.48 7.33 20151026 153541 18.64 7.33 20151026 153542 18.80 7.33 20151026 153543 18.97 7.33 20151026 153544 19.13 7.33 20151026 153545 19.30 7.32 20151026 153547 19.41 7.31 20151026 153548 19.26 7.27 20151026 153549 19.13 7.24 20151026 153550 19.00 7.20 20151026 153551 18.89 7.16 20151026 153552 18.78 7.11 20151026 153553 18.68 7.06 20151026 153554 18.58 7.01 20151026 153557 18.29 6.68 20151026 153558 18.21 6.53 20151026 153559 18.13 5.99 20151026 153600 18.07 5.57 20151026 153602 17.92 5.29 20151026 153603 17.86 5.24 20151026 153604 17.89 5.24 20151026 153605 18.06 5.34 20151026 153606 18.22 5.37 20151026 153607 18.36 5.38 20151026 153608 18.48 5.38 20151026 153609 18.59 5.36 20151026 153610 18.68 5.32 20151026 153612 18.77 5.27 20151026 153613 18.74 5.22 20151026 153614 18.13 5.14 20151026 153615 17.54 5.05 20151026 153616 16.92 4.94 20151026 153617 16.32 4.78 20151026 153618 15.70 4.60 20151026 153817 2.78 0.08 20151026 153818 3.06 0.10 20151026 153819 3.37 0.11 20151026 153820 3.71 0.12 20151026 153821 4.06 0.13 20151026 153822 4.44 0.15 20151026 153823 4.77 0.17 20151026 153824 5.11 0.19 20151026 153825 5.31 0.20 20151026 153826 5.54 0.21 20151026 153827 5.83 0.23 20151026 153828 6.07 0.25 20151026 153829 6.35 0.26 20151026 153830 6.70 0.27 20151026 153832 7.00 0.28 20151026 153833 7.10 0.28 20151026 153913 2.14 0.39 20151026 153914 2.24 0.42 20151026 153915 2.35 0.44 20151026 153916 2.51 0.45 20151026 153917 2.74 0.47 20151026 153918 3.02 0.48 20151026 153920 3.70 0.52 20151026 153921 4.03 0.54 20151026 153922 4.46 0.55 20151026 153923 4.88 0.56 20151026 153924 5.36 0.57 20151026 153926 5.72 0.58 20151026 153927 6.15 0.58 20151026 153928 6.56 0.59 20151026 153929 6.83 0.59 20151026 153930 7.14 0.59 20151026 153931 7.47 0.59 20151026 153932 7.79 0.58 20151026 153933 7.91 0.56 20151026 153934 7.96 0.55 20151026 153935 7.99 0.51 20151026 153936 7.99 0.46 20151026 153947 5.00 0.51 20151026 153949 5.01 0.55 20151026 153950 5.03 0.59 20151026 153951 5.06 0.62 20151026 153952 5.10 0.64 20151026 153953 5.18 0.65 20151026 153954 5.29 0.67 20151026 153955 5.34 0.67 20151026 153956 5.36 0.67 20151026 153957 5.37 0.67 20151026 153958 5.39 0.67 20151026 153959 5.38 0.67 20151026 154000 5.37 0.67 20151026 154001 5.34 0.67 20151026 154002 5.32 0.67 20151026 154003 5.29 0.68 20151026 154004 5.27 0.69 20151026 154005 5.38 0.70 20151026 154006 5.49 0.71 20151026 154007 5.60 0.73 20151026 154008 5.66 0.74 20151026 154009 5.72 0.75 20151026 154010 5.82 0.76 20151026 154012 5.85 0.77 20151026 154013 5.90 0.78 20151026 154014 5.95 0.78 20151026 154015 5.90 0.79 20151026 154016 5.84 0.79 20151026 154017 5.80 0.79 20151026 154018 5.75 0.80 20151026 154019 5.71 0.80 20151026 154020 5.67 0.80 20151026 154021 5.63 0.79 20151026 154022 5.59 0.79 20151026 154023 5.56 0.78 20151026 154024 5.52 0.78 20151026 154025 5.49 0.78 20151026 154026 5.50 0.77 20151026 154027 5.49 0.75 20151026 154028 5.49 0.70 20151026 171400 9.08 4.37 20151026 171401 9.12 4.36 20151026 171402 9.16 4.36 20151026 171403 9.15 4.36 20151026 171404 9.15 4.36 20151026 171405 9.18 4.36 20151026 171406 9.30 4.36 20151026 171407 9.50 4.37 20151026 171408 9.63 4.37 20151026 171409 9.77 4.38 20151026 171410 10.00 4.38 20151026 171411 10.09 4.39 20151026 171412 10.24 4.40 20151026 171413 10.47 4.41 20151026 171414 10.95 4.42 20151026 171415 11.53 4.44 20151026 171416 12.12 4.46 20151026 171417 12.65 4.47 20151026 171418 13.22 4.49 20151026 171419 13.79 4.51 20151026 171420 14.44 4.54 20151026 171421 15.03 4.55 20151026 171422 15.11 4.55 20151026 171423 15.23 4.54 20151026 171424 15.40 4.53 20151026 171426 15.56 4.50 20151026 171427 15.78 4.49 20151026 171428 16.02 4.46 20151026 171429 16.30 4.43 20151026 171430 16.59 4.39 20151026 171431 16.67 4.35 20151026 171432 16.56 4.28 20151026 171433 16.48 4.22 20151026 171434 16.37 4.15 20151026 171435 16.30 4.09 20151026 171436 16.21 4.02 20151026 171437 16.09 3.94 20151026 171438 16.00 3.86 20151026 171439 15.88 3.79 20151026 171440 15.79 3.72 20151026 171441 15.64 3.64 20151026 171442 15.51 3.58 20151026 171443 15.36 3.52 20151026 171444 15.22 3.45 20151026 171445 15.07 3.40 20151026 171446 14.91 3.35 20151026 171447 14.78 3.29 20151026 171448 14.66 3.25 20151026 171449 14.53 3.21 20151026 171450 14.38 3.17 20151026 171452 14.23 3.13 20151026 171453 14.08 3.09 20151026 171454 13.94 3.06 20151026 171455 13.79 3.02 20151026 171456 13.65 2.99 20151026 171457 13.49 2.97 20151026 171458 13.32 2.94 20151026 171459 13.15 2.92 20151026 171500 13.01 2.89 20151026 171501 12.86 2.86 20151026 171502 12.71 2.84 20151026 171503 12.57 2.81 20151026 171504 12.41 2.79 20151026 171505 12.33 2.77 20151026 171506 12.32 2.76 20151026 171507 12.28 2.75 20151026 171508 12.24 2.74 20151026 171509 12.19 2.72 20151026 171510 12.14 2.71 20151026 171511 12.11 2.70 20151026 171512 12.09 2.68 20151026 171513 12.04 2.65 20151026 171514 11.94 2.61 20151026 171515 11.83 2.57 20151026 171516 11.73 2.50 20151026 171518 11.64 2.38 20151026 171519 11.56 2.25 20151026 171520 11.44 2.11 20151026 171521 11.33 1.97 20151026 171522 11.22 1.85 20151026 171523 11.20 1.83 20151026 171524 11.18 1.80 20151026 171525 11.15 1.80 20151026 171526 11.12 1.92 20151026 171527 11.11 2.04 20151026 171528 11.12 2.15 20151026 171529 11.16 2.25 20151026 171530 11.19 2.33 20151026 171531 11.26 2.37 20151026 171532 11.35 2.39 20151026 171533 11.45 2.42 20151026 171534 11.55 2.43 20151026 171535 11.64 2.45 20151026 171536 11.71 2.47 20151026 171537 11.78 2.48 20151026 171538 11.84 2.49 20151026 171539 11.89 2.51 20151026 171540 11.90 2.51 20151026 171541 11.92 2.52 20151026 171542 11.95 2.53 20151026 171544 11.97 2.54 20151026 171545 12.00 2.54 20151026 171546 11.99 2.55 20151026 171547 11.99 2.55 20151026 171548 12.00 2.55 20151026 171549 12.06 2.55 20151026 171550 12.13 2.55 20151026 171551 12.18 2.55 20151026 171552 12.23 2.55 20151026 171553 12.27 2.54 20151026 171554 12.31 2.54 20151026 171555 12.33 2.53 20151026 171556 12.35 2.52 20151026 171557 12.42 2.51 20151026 171558 12.50 2.50 20151026 171559 12.59 2.49 20151026 171600 12.66 2.48 20151026 171601 12.75 2.47 20151026 171602 12.83 2.46 20151026 171603 12.91 2.45 20151026 171604 12.99 2.44 20151026 171605 12.98 2.43 20151026 171606 12.90 2.41 20151026 171607 12.84 2.39 20151026 171609 12.78 2.38 20151026 171610 12.74 2.36 20151026 171611 12.70 2.34 20151026 171612 12.68 2.33 20151026 171613 12.67 2.32 20151026 171614 12.67 2.31 20151026 171615 12.57 2.30 20151026 171616 12.46 2.29 20151026 171617 12.34 2.28 20151026 171618 12.22 2.26 20151026 171619 12.10 2.25 20151026 171620 12.00 2.24 20151026 171621 11.89 2.23 20151026 171622 11.80 2.22 20151026 171623 11.83 2.22 20151026 171624 11.88 2.22 20151026 171625 11.93 2.22 20151026 171626 11.93 2.21 20151026 171627 11.91 2.21 20151026 171628 11.88 2.20 20151026 171629 11.84 2.20 20151026 171630 11.78 2.19 20151026 171631 11.77 2.19 20151026 171632 11.81 2.18 20151026 171634 11.85 2.18 20151026 171635 11.90 2.18 20151026 171636 11.96 2.17 20151026 171637 12.02 2.17 20151026 171638 12.06 2.16 20151026 171639 12.10 2.15 20151026 171640 12.14 2.15 20151026 171641 12.13 2.14 20151026 171642 12.11 2.13 20151026 171643 12.10 2.12 20151026 171644 12.09 2.11 20151026 171645 12.07 2.10 20151026 171646 12.06 2.10 20151026 171647 12.05 2.09 20151026 171648 12.05 2.08 20151026 171649 11.99 2.07 20151026 171650 11.91 2.06 20151026 171651 11.84 2.05 20151026 171652 11.81 2.04 20151026 171653 11.77 2.04 20151026 171654 11.73 2.03 20151026 171655 11.67 2.03 20151026 171656 11.62 2.03 20151026 171657 11.56 2.03 20151026 171659 11.49 2.03 20151026 171700 11.43 2.03 20151026 171701 11.38 2.03 20151026 171702 11.35 2.04 20151026 171703 11.32 2.04 20151026 171704 11.26 2.05 20151026 171705 11.21 2.06 20151026 171706 11.16 2.07 20151026 171707 11.19 2.09 20151026 171708 11.21 2.10 20151026 171709 11.24 2.11 20151026 171710 11.24 2.12 20151026 171711 11.25 2.13 20151026 171712 11.26 2.14 20151026 171713 11.25 2.15 20151026 171714 11.24 2.16 20151026 171715 11.26 2.17 20151026 171716 11.30 2.18 20151026 171717 11.34 2.19 20151026 171718 11.37 2.20 20151026 171719 11.40 2.21 20151026 171720 11.43 2.22 20151026 171721 11.44 2.22 20151026 171722 11.45 2.23 20151026 171724 11.47 2.24 20151026 171725 11.49 2.24 20151026 171726 11.50 2.25 20151026 171727 11.51 2.25 20151026 171728 11.52 2.25 20151026 171729 11.54 2.26 20151026 171730 11.56 2.26 20151026 171731 11.57 2.26 20151026 171732 11.58 2.27 20151026 171733 11.60 2.27 20151026 171734 11.63 2.27 20151026 171735 11.66 2.27 20151026 171736 11.69 2.27 20151026 171737 11.73 2.27 20151026 171738 11.77 2.28 20151026 171739 11.80 2.28 20151026 171740 11.82 2.28 20151026 171741 11.83 2.28 20151026 171742 11.84 2.27 20151026 171743 11.86 2.27 20151026 171744 11.87 2.27 20151026 171745 11.87 2.26 20151026 171746 11.87 2.25 20151026 171748 11.88 2.24 20151026 171749 11.89 2.23 20151026 171750 11.89 2.21 20151026 171751 11.86 2.19 20151026 171752 11.81 2.17 20151026 171753 11.76 2.15 20151026 171754 11.72 2.12 20151026 171755 11.65 2.09 20151026 171756 11.57 2.05 20151026 171757 11.50 2.01 20151026 171758 11.42 1.97 20151026 171759 11.23 1.92 20151026 171800 10.97 1.86 20151026 171801 10.72 1.80 20151026 171802 10.54 1.75 20151026 171803 10.33 1.69 20151026 171804 10.10 1.62 20151026 171805 9.85 1.53 20151026 171806 9.60 1.45 20151026 171807 9.34 1.38 20151026 171808 9.10 1.36 20151026 171809 8.87 1.33 20151026 171810 8.65 1.29 20151026 171812 8.46 1.24 20151026 171813 8.28 1.19 20151026 171814 8.10 1.15 20151026 171815 7.95 1.11 20151026 171816 7.79 1.06 20151026 171817 7.48 1.01 20151026 171818 7.07 0.95 20151026 171819 6.66 0.89 20151026 171820 6.21 0.81 20151026 171821 5.78 0.74 20151027 033907 13.13 0.16 20151027 033910 11.11 0.89 20151027 033911 10.67 1.03 20151027 033912 10.52 1.18 20151027 033913 10.08 1.20 20151027 033914 9.18 1.08 20151027 033915 8.46 0.94 20151027 033916 8.67 0.77 20151027 033917 9.17 0.56 20151027 033918 9.67 0.32 20151027 033940 4.31 1.03 20151027 033941 5.12 1.07 20151027 033942 6.06 1.08 20151027 033943 6.56 1.04 20151027 033944 7.22 1.04 20151027 033945 8.04 1.05 20151027 033946 8.78 1.06 20151027 033947 9.33 1.06 20151027 033948 9.28 1.05 20151027 033949 8.56 1.00 20151027 033950 7.82 0.93 20151027 033951 7.82 0.91 20151027 033952 8.06 0.94 20151027 033953 8.14 0.98 20151027 033954 7.69 1.07 20151027 033955 7.39 1.16 20151027 033956 7.22 1.24 20151027 033957 7.09 1.41 20151027 033958 7.27 1.58 20151027 033959 7.82 1.78 20151027 034000 8.56 2.06 20151027 034001 9.43 2.37 20151027 034002 10.21 2.76 20151027 034003 11.19 3.20 20151027 034004 12.42 3.67 20151027 034006 17.20 4.45 20151027 034007 22.01 5.25 20151027 034008 26.86 5.95 20151027 034009 33.34 6.54 20151027 034010 40.40 7.10 20151027 034011 47.02 7.59 20151027 034012 53.22 7.97 20151027 034013 58.98 8.28 20151027 034014 63.19 8.50 20151027 034015 65.95 8.65 20151027 034016 68.28 8.77 20151027 034017 70.05 8.84 20151027 034018 71.62 8.90 20151027 034019 72.78 8.93 20151027 034020 73.94 8.82 20151027 034021 74.52 8.69 20151027 034022 72.71 8.55 20151027 034023 67.38 8.44 20151027 034024 61.33 8.33 20151027 034025 54.46 8.21 20151027 034026 46.99 8.09 20151027 034027 39.98 7.99 20151027 034028 31.31 7.90 20151027 034029 22.44 7.78 20151027 034031 13.58 7.66 20151027 034032 7.47 7.62 20151027 034033 2.56 7.58 20151027 034034 4.99 7.55 20151027 034035 10.03 7.50 20151027 034036 14.26 7.47 20151027 034037 18.34 7.41 20151027 034038 22.11 7.32 20151027 034039 25.38 7.24 20151027 034040 26.98 7.16 20151027 034041 28.05 7.07 20151027 034042 29.07 6.99 20151027 034043 30.09 6.98 20151027 034044 31.18 6.97 20151027 034045 32.30 6.94 20151027 034046 32.83 6.86 20151027 034047 33.34 6.78 20151027 034048 34.16 6.70 20151027 034049 35.08 6.62 20151027 034050 35.95 6.54 20151027 034051 36.12 6.52 20151027 034052 35.89 6.51 20151027 034053 35.59 6.50 20151027 034054 35.73 6.42 20151027 034055 35.93 6.34 20151027 034057 35.41 6.29 20151027 034058 33.51 6.29 20151027 034059 31.41 6.29 20151027 034100 29.80 6.28 20151027 034101 28.23 6.25 20151027 034102 26.73 6.21 20151027 034103 25.22 6.21 20151027 034104 23.94 6.24 20151027 034105 22.58 6.28 20151027 034106 21.00 6.21 20151027 034107 19.22 6.14 20151027 034108 17.74 6.09 20151027 034109 16.67 6.08 20151027 034110 15.75 6.06 20151027 034111 14.18 6.00 20151027 034112 12.55 5.90 20151027 034113 11.45 5.80 20151027 034114 10.85 5.81 20151027 034115 10.21 5.85 20151027 034116 9.39 5.89 20151027 034117 8.34 5.82 20151027 034118 7.17 5.75 20151027 051501 3.90 0.08 20151027 051502 4.19 0.11 20151027 051504 4.57 0.15 20151027 051505 2.68 0.09 20151027 051854 11.57 1.06 20151027 051855 13.67 1.37 20151027 051856 16.32 1.72 20151027 051857 15.91 1.88 20151027 051858 15.28 2.07 20151027 051859 14.83 2.24 20151027 051900 15.91 2.32 20151027 051902 17.16 2.40 20151027 051903 18.23 2.49 20151027 051904 18.70 2.63 20151027 051905 20.01 2.76 20151027 051906 20.30 2.91 20151027 051907 19.93 3.03 20151027 051908 19.59 3.15 20151027 051909 20.08 3.32 20151027 051910 20.88 3.50 20151027 051911 22.10 3.66 20151027 051912 22.39 3.73 20151027 051913 22.81 3.79 20151027 051914 23.10 3.85 20151027 051915 21.94 3.91 20151027 051916 20.78 3.99 20151027 051917 19.50 4.04 20151027 051918 18.02 4.06 20151027 051919 16.43 4.06 20151027 051920 15.28 4.05 20151027 051921 14.30 4.08 20151027 051924 11.86 4.29 20151027 051925 11.38 4.37 20151027 051928 10.37 4.56 20151027 051929 10.08 4.63 20151027 051930 9.61 4.66 20151027 051931 9.25 4.67 20151027 051932 8.57 4.66 20151027 051933 7.43 4.64 20151027 051934 6.40 4.63 20151027 051935 5.69 4.60 20151027 051936 4.92 4.59 20151027 051937 4.07 4.60 20151027 051938 3.55 4.55 20151027 051939 3.76 4.47 20151027 051940 4.16 4.39 20151027 051941 3.88 4.31 20151027 051942 4.02 4.23 20151027 051943 4.86 4.15 20151027 051944 5.65 4.11 20151027 051945 6.28 4.09 20151027 051946 7.07 4.03 20151027 051947 8.04 3.90 20151027 051948 9.00 3.81 20151027 051949 7.49 3.85 20151027 051950 5.42 3.89 20151027 051952 3.39 3.91 20151027 051953 2.29 3.97 20151027 051954 2.86 4.03 20151027 051955 4.34 4.09 20151027 051956 5.69 4.14 20151027 051957 7.16 4.20 20151027 051958 8.02 4.25 20151027 051959 8.52 4.30 20151027 052000 9.37 4.35 20151027 052001 9.80 4.35 20151027 052002 9.91 4.32 20151027 052003 9.96 4.30 20151027 052004 10.74 4.34 20151027 052005 11.76 4.39 20151027 052006 12.95 4.42 20151027 052007 14.15 4.40 20151027 052008 15.42 4.39 20151027 052009 16.81 4.39 20151027 052010 18.74 4.44 20151027 052011 21.22 4.49 20151027 052012 23.60 4.50 20151027 052013 26.12 4.50 20151027 052014 29.11 4.51 20151027 052015 27.44 4.52 20151027 052017 24.97 4.52 20151027 052018 22.49 4.53 20151027 052019 16.21 4.48 20151027 052020 9.30 4.41 20151027 052021 3.26 4.33 20151027 052022 2.57 4.24 20151027 052023 5.19 4.15 20151027 052024 6.95 4.11 20151027 052025 8.37 4.10 20151027 052026 9.93 4.08 20151027 052027 11.60 4.06 20151027 052028 13.13 4.05 20151027 052029 14.47 4.02 20151027 052030 15.82 3.93 20151027 052031 17.10 3.85 20151027 052032 17.79 3.80 20151027 052033 17.64 3.76 20151027 052034 17.62 3.70 20151027 052035 17.22 3.64 20151027 052036 16.35 3.60 20151027 052037 15.32 3.57 20151027 052038 14.68 3.51 20151027 052039 14.14 3.44 20151027 052040 13.65 3.37 20151027 052042 14.23 3.36 20151027 052043 14.82 3.35 20151027 052044 15.41 3.34 20151027 052045 15.98 3.29 20151027 052046 16.54 3.22 20151027 052047 17.10 3.19 20151027 052048 17.68 3.24 20151027 052049 18.21 3.28 20151027 065521 4.51 0.48 20151027 065522 4.04 0.52 20151027 065523 3.67 0.53 20151027 065524 4.20 0.50 20151027 065525 4.29 0.46 20151027 065526 3.78 0.45 20151027 065527 2.98 0.50 20151027 065528 3.04 0.51 20151027 065529 3.78 0.50 20151027 065530 3.94 0.54 20151027 065531 3.46 0.55 20151027 065532 3.08 0.50 20151027 065533 2.72 0.48 20151027 065534 2.75 0.51 20151027 065535 2.81 0.47 20151027 065537 2.69 0.41 20151027 065538 2.20 0.38 20151027 065539 1.72 0.40 20151027 065540 1.62 0.39 20151027 065541 2.09 0.37 20151027 065542 2.22 0.39 20151027 065543 2.04 0.42 20151027 065544 2.08 0.39 20151027 065545 2.19 0.36 20151027 065546 2.01 0.34 20151027 065547 2.05 0.36 20151027 065548 2.59 0.38 20151027 065549 3.33 0.40 20151027 065550 3.68 0.43 20151027 065551 3.97 0.50 20151027 065552 4.12 0.55 20151027 065553 4.20 0.52 20151027 065554 4.30 0.48 20151027 065555 4.43 0.48 20151027 065556 4.50 0.50 20151027 065557 4.46 0.51 20151027 065558 4.52 0.53 20151027 065600 4.62 0.55 20151027 065601 4.91 0.61 20151027 065602 4.96 0.68 20151027 065603 4.98 0.74 20151027 065604 5.52 0.75 20151027 065605 6.16 0.76 20151027 065606 6.76 0.77 20151027 065607 6.47 0.79 20151027 065608 5.84 0.80 20151027 065609 5.53 0.81 20151027 065610 5.63 0.82 20151027 065611 5.48 0.83 20151027 065612 4.94 0.84 20151027 065613 4.29 0.85 20151027 065614 4.71 0.85 20151027 065615 5.51 0.86 20151027 065616 6.42 0.87 20151027 065617 6.10 0.88 20151027 065618 6.07 0.88 20151027 065619 6.53 0.89 20151027 065620 6.56 0.89 20151027 065621 6.48 0.91 20151027 065623 6.75 0.91 20151027 065624 6.78 0.92 20151027 065625 6.85 0.93 20151027 065626 7.10 0.93 20151027 065627 7.27 0.94 20151027 065628 7.02 0.95 20151027 065629 7.12 1.00 20151027 065630 7.71 1.01 20151027 065631 8.52 0.99 20151027 065632 8.68 0.97 20151027 065633 8.26 0.97 20151027 065634 8.14 0.90 20151027 065635 8.14 0.80 20151027 065636 7.85 0.82 20151027 065637 7.31 0.83 20151027 065638 6.73 0.75 20151027 065639 6.77 0.62 20151027 065640 6.40 0.54 20151027 065727 20.25 1.42 20151027 065728 20.26 1.73 20151027 065729 20.86 1.97 20151027 065730 21.15 2.02 20151027 065731 21.35 2.02 20151027 065732 21.36 2.03 20151027 065733 21.13 2.10 20151027 065734 20.84 2.17 20151027 065735 20.70 2.23 20151027 065736 20.48 2.29 20151027 065737 20.09 2.37 20151027 065738 19.94 2.41 20151027 065739 19.83 2.33 20151027 065740 19.66 2.22 20151027 065741 19.24 2.18 20151027 065742 18.77 2.24 20151027 065743 17.88 2.33 20151027 065744 17.73 2.30 20151027 065745 17.86 2.26 20151027 065746 17.82 2.27 20151027 065747 17.43 2.31 20151027 065748 17.16 2.36 20151027 065750 16.71 2.41 20151027 065751 16.45 2.42 20151027 065752 16.11 2.40 20151027 065753 15.69 2.38 20151027 065754 15.08 2.35 20151027 065755 14.63 2.33 20151027 065756 14.42 2.30 20151027 065757 14.21 2.28 20151027 065758 13.71 2.26 20151027 065759 13.93 2.30 20151027 065800 14.44 2.34 20151027 065801 14.82 2.36 20151027 065802 14.98 2.35 20151027 065803 14.89 2.33 20151027 065804 14.66 2.31 20151027 065805 14.45 2.32 20151027 065806 14.37 2.32 20151027 065807 14.38 2.29 20151027 065808 14.90 2.29 20151027 065809 15.40 2.32 20151027 065810 15.89 2.36 20151027 065811 16.09 2.34 20151027 065812 16.50 2.31 20151027 065814 16.86 2.29 20151027 065815 16.51 2.27 20151027 065816 15.86 2.29 20151027 065817 15.76 2.33 20151027 065818 15.80 2.37 20151027 065819 15.83 2.39 20151027 065820 16.18 2.41 20151027 065821 16.91 2.46 20151027 065822 17.81 2.48 20151027 065823 17.76 2.47 20151027 065824 17.56 2.47 20151027 065825 17.30 2.50 20151027 065826 17.09 2.48 20151027 065827 16.76 2.47 20151027 065828 16.71 2.47 20151027 065829 16.73 2.48 20151027 065830 16.52 2.52 20151027 065831 16.06 2.58 20151027 065832 15.63 2.58 20151027 065833 15.39 2.60 20151027 065834 15.18 2.66 20151027 065835 14.93 2.74 20151027 065836 14.71 2.82 20151027 065838 14.13 2.85 20151027 065839 13.56 2.86 20151027 065840 13.16 2.86 20151027 065841 13.08 2.97 20151027 065842 12.83 3.08 20151027 065843 12.55 3.16 20151027 065844 12.79 3.22 20151027 065845 13.14 3.28 20151027 065846 13.37 3.38 20151027 065847 13.41 3.49 20151027 065848 13.46 3.59 20151027 065849 13.68 3.72 20151027 065850 14.15 3.89 20151027 065851 14.68 4.09 20151027 065852 14.72 4.18 20151027 065853 14.84 4.27 20151027 065854 15.09 4.37 20151027 065855 15.56 4.51 20151027 065856 16.06 4.66 20151027 065857 16.48 4.79 20151027 065858 16.62 4.85 20151027 065859 16.90 4.94 20151027 065900 17.23 5.03 20151027 065902 17.51 5.17 20151027 065903 17.79 5.31 20151027 065904 17.65 5.38 20151027 065905 16.90 5.38 20151027 065906 16.37 5.37 20151027 065907 16.71 5.42 20151027 065908 17.42 5.48 20151027 065909 18.16 5.53 20151027 065910 18.50 5.59 20151027 065911 18.61 5.69 20151027 065912 18.71 5.78 20151027 065913 19.09 5.81 20151027 065914 19.31 5.84 20151027 065915 19.37 5.86 20151027 065916 19.34 5.82 20151027 065917 19.40 5.78 20151027 065918 19.77 5.78 20151027 065919 20.09 5.81 20151027 065920 20.17 5.83 20151027 065921 20.26 5.81 20151027 065922 20.48 5.76 20151027 065923 20.87 5.72 20151027 065924 20.62 5.68 20151027 065926 20.39 5.65 20151027 065927 20.38 5.64 20151027 065928 20.73 5.68 20151027 065929 20.93 5.70 20151027 065930 21.04 5.73 20151027 065931 21.40 5.73 20151027 065932 21.88 5.72 20151027 065933 22.02 5.69 20151027 065934 21.92 5.70 20151027 065935 21.82 5.71 20151027 065936 21.67 5.67 20151027 065937 21.55 5.61 20151027 065938 21.48 5.56 20151027 065939 20.89 5.56 20151027 065940 20.25 5.55 20151027 065941 19.88 5.54 20151027 065942 19.97 5.53 20151027 065943 20.02 5.53 20151027 065944 20.08 5.52 20151027 065945 20.24 5.52 20151027 065946 20.31 5.52 20151027 065947 20.36 5.55 20151027 065948 20.45 5.58 20151027 065949 20.68 5.60 20151027 065951 20.68 5.63 20151027 065952 20.53 5.68 20151027 065953 20.34 5.72 20151027 065954 20.56 5.76 20151027 065955 20.82 5.82 20151027 065956 21.15 5.89 20151027 065957 21.71 5.99 20151027 065958 22.10 6.06 20151027 065959 22.04 6.10 20151027 070000 21.59 6.13 20151027 070001 21.08 6.20 20151027 070002 21.38 6.18 20151027 070003 21.93 6.13 20151027 070004 22.41 6.08 20151027 070005 22.45 6.09 20151027 070006 22.47 6.10 20151027 070007 22.44 6.08 20151027 070008 22.22 5.92 20151027 070009 21.94 5.74 20151027 070010 21.99 5.71 20151027 070011 22.34 5.79 20151027 070012 22.64 5.81 20151027 070013 22.88 5.78 20151027 070014 23.01 5.72 20151027 070016 23.00 5.67 20151027 070017 22.87 5.65 20151027 070018 22.84 5.66 20151027 070019 22.80 5.65 20151027 070020 22.13 5.59 20151027 070021 21.50 5.53 20151027 070022 21.11 5.48 20151027 070023 21.23 5.45 20151027 070024 21.32 5.45 20151027 070025 20.77 5.46 20151027 070026 19.69 5.47 20151027 070027 18.92 5.48 20151027 070028 18.65 5.48 20151027 070029 18.50 5.47 20151027 070030 18.30 5.46 20151027 070031 18.30 5.49 20151027 070032 18.27 5.53 20151027 070033 18.02 5.58 20151027 070034 16.75 5.59 20151027 070035 15.54 5.61 20151027 070036 14.95 5.63 20151027 070037 15.01 5.64 20151027 070038 15.04 5.65 20151027 070039 14.90 5.66 20151027 070041 14.60 5.67 20151027 070042 14.22 5.68 20151027 070043 13.75 5.73 20151027 070044 13.45 5.79 20151027 070045 13.39 5.82 20151027 070046 13.42 5.83 20151027 070047 13.36 5.85 20151027 070048 13.23 5.88 20151027 070049 13.08 5.89 20151027 070050 12.85 5.89 20151027 070051 12.82 5.93 20151027 070052 13.13 5.99 20151027 070053 13.58 6.05 20151027 070054 13.84 6.07 20151027 070055 13.95 6.06 20151027 070056 14.08 6.07 20151027 070057 14.67 6.14 20151027 070058 15.21 6.21 20151027 070059 15.60 6.29 20151027 070100 15.54 6.42 20151027 070101 15.48 6.53 20151027 070102 15.49 6.59 20151027 070103 15.72 6.57 20151027 070104 15.96 6.55 20151027 070106 16.13 6.54 20151027 070107 16.31 6.56 20151027 070108 16.62 6.59 20151027 070109 16.42 6.66 20151027 070110 16.18 6.72 20151027 070112 15.86 6.66 20151027 070113 15.64 6.59 20151027 070114 15.60 6.59 20151027 070116 16.24 6.71 20151027 070117 16.24 6.74 20151027 070118 15.91 6.75 20151027 070119 15.73 6.75 20151027 070120 16.57 6.75 20151027 070121 17.34 6.75 20151027 070122 17.82 6.76 20151027 070123 17.64 6.80 20151027 070124 17.61 6.82 20151027 070125 17.85 6.81 20151027 070126 18.43 6.74 20151027 070127 18.97 6.68 20151027 070128 19.21 6.63 20151027 070129 19.30 6.56 20151027 070131 19.50 6.47 20151027 070132 19.71 6.40 20151027 070133 19.82 6.32 20151027 070134 19.75 6.24 20151027 070135 19.24 6.08 20151027 070136 18.58 5.93 20151027 070137 18.01 5.79 20151027 070138 18.41 5.58 20151027 070139 18.95 5.32 20151027 070140 19.05 5.04 20151027 070141 18.97 4.77 20151027 070142 18.90 4.54 20151027 070143 18.42 4.28 20151027 070144 17.86 3.98 20151027 070145 17.29 3.68 20151027 070146 16.45 3.41 20151027 070147 15.56 3.14 20151027 070148 15.08 2.83 20151027 070149 14.98 2.49 20151027 070151 13.61 1.82 20151027 070152 11.91 1.52 20151027 070153 10.32 1.21 20151027 070154 8.30 0.99 20151027 070155 6.20 0.80 20151027 070157 4.61 0.60 20151027 070158 3.17 0.53 20151027 070159 3.00 0.47 20151027 070200 4.51 0.46 20151027 070201 6.65 0.62 20151027 070202 8.99 0.77 20151027 070203 12.39 1.08 20151027 070204 15.60 1.47 20151027 070206 22.06 2.19 20151027 070207 25.63 2.46 20151027 070208 29.10 2.74 20151027 070209 28.61 3.14 20151027 070210 28.12 3.53 20151027 070211 27.82 3.89 20151027 070212 27.52 4.15 20151027 070213 27.41 4.41 20151027 070214 27.25 4.61 20151027 070215 26.94 4.79 20151027 070216 26.61 4.95 20151027 070217 24.05 5.13 20151027 070218 20.56 5.31 20151027 070219 17.12 5.48 20151027 070220 14.02 5.52 20151027 070221 10.90 5.55 20151027 070223 7.09 5.61 20151027 070224 3.29 5.69 20151027 070225 1.48 5.77 20151027 070226 3.90 5.85 20151027 070227 6.28 5.94 20151027 070228 8.70 6.02 20151027 070229 11.35 6.06 20151027 070230 14.04 6.08 20151027 070231 16.87 6.10 20151027 150341 5.07 4.62 20151027 150342 4.91 4.62 20151027 150343 4.78 4.63 20151027 150344 4.83 4.64 20151027 150345 4.89 4.66 20151027 150346 4.90 4.68 20151027 150347 4.82 4.70 20151027 150348 4.68 4.72 20151027 150349 4.49 4.74 20151027 150350 4.19 4.76 20151027 150351 3.90 4.79 20151027 150353 4.00 4.82 20151027 150354 4.77 4.85 20151027 150355 5.52 4.88 20151027 150356 6.14 4.91 20151027 150357 6.66 4.95 20151027 150358 7.11 4.99 20151027 150359 7.48 5.04 20151027 150400 7.78 5.08 20151027 150401 7.98 5.13 20151027 150402 8.49 5.18 20151027 150403 9.21 5.22 20151027 150404 10.00 5.27 20151027 150405 10.78 5.32 20151027 150406 11.65 5.37 20151027 150407 12.56 5.43 20151027 150408 13.41 5.49 20151027 150409 14.26 5.56 20151027 150410 14.47 5.59 20151027 150411 14.41 5.61 20151027 150412 14.37 5.62 20151027 150413 14.46 5.63 20151027 150414 14.63 5.63 20151027 150415 14.86 5.64 20151027 150416 15.08 5.64 20151027 150418 15.39 5.64 20151027 150419 15.62 5.64 20151027 150420 15.59 5.63 20151027 150421 15.56 5.63 20151027 150422 15.51 5.62 20151027 150423 15.45 5.61 20151027 150424 15.39 5.60 20151027 150425 15.32 5.58 20151027 150426 15.25 5.57 20151027 150427 15.19 5.55 20151027 150428 15.21 5.54 20151027 150429 15.23 5.53 20151027 150430 15.24 5.52 20151027 150431 15.24 5.51 20151027 150432 15.26 5.50 20151027 150433 15.29 5.49 20151027 150434 15.34 5.48 20151027 150435 15.39 5.46 20151027 150436 15.37 5.45 20151027 150437 15.31 5.43 20151027 150438 15.24 5.42 20151027 150439 15.21 5.40 20151027 150440 15.18 5.38 20151027 150441 15.14 5.36 20151027 150443 15.08 5.34 20151027 150444 15.03 5.32 20151027 150445 15.00 5.30 20151027 150446 14.99 5.28 20151027 150447 14.99 5.26 20151027 150448 14.98 5.24 20151027 150449 14.97 5.22 20151027 150450 14.95 5.20 20151027 150451 14.92 5.18 20151027 150452 14.90 5.16 20151027 150453 14.90 5.14 20151027 150454 14.89 5.12 20151027 150455 14.87 5.09 20151027 150456 14.85 5.07 20151027 150457 14.84 5.05 20151027 150458 14.82 5.02 20151027 150459 14.79 5.00 20151027 150500 14.76 4.97 20151027 150501 14.72 4.95 20151027 150502 14.68 4.91 20151027 150503 14.61 4.87 20151027 150504 14.52 4.83 20151027 150505 14.43 4.79 20151027 150506 14.33 4.77 20151027 150508 14.23 4.74 20151027 150509 14.20 4.70 20151027 150510 14.19 4.67 20151027 150511 14.19 4.64 20151027 150512 14.31 4.62 20151027 150513 14.46 4.59 20151027 150514 14.59 4.57 20151027 150515 14.71 4.56 20151027 150516 14.87 4.55 20151027 150517 15.05 4.53 20151027 150518 15.24 4.50 20151027 150519 15.45 4.48 20151027 150520 15.35 4.44 20151027 150521 15.06 4.37 20151027 150522 14.70 4.31 20151027 150523 14.14 4.21 20151027 150524 13.49 4.09 20151027 150525 12.75 3.95 20151027 150552 7.26 0.47 20151027 150553 7.05 0.44 20151027 150844 5.40 0.39 20151027 150845 5.68 0.45 20151027 150847 5.93 0.53 20151027 150848 5.98 0.55 20151027 150849 6.03 0.57 20151027 150850 6.07 0.58 20151027 150851 6.11 0.58 20151027 150852 6.15 0.59 20151027 150853 6.16 0.59 20151027 150855 6.16 0.58 20151027 150856 6.15 0.57 20151027 150857 6.12 0.57 20151027 150858 6.08 0.56 20151027 150859 6.04 0.56 20151027 150900 5.99 0.55 20151027 150901 5.94 0.54 20151027 150902 5.85 0.53 20151027 150903 5.80 0.52 20151027 150904 5.73 0.52 20151027 150905 5.65 0.52 20151027 150906 5.60 0.50 20151027 150907 5.55 0.49 20151027 150908 5.51 0.48 20151027 150909 5.49 0.47 20151027 150910 5.43 0.46 20151027 150911 5.37 0.45 20151027 150912 5.30 0.44 20151027 150913 5.26 0.42 20151027 150914 5.18 0.41 20151027 150915 5.11 0.40 20151027 164237 14.68 5.17 20151027 164238 14.88 5.19 20151027 164239 15.07 5.23 20151027 164240 15.27 5.28 20151027 164241 15.45 5.33 20151027 164242 15.66 5.39 20151027 164243 15.84 5.43 20151027 164245 16.03 5.49 20151027 164246 16.18 5.53 20151027 164247 16.33 5.58 20151027 164248 16.45 5.62 20151027 164249 16.57 5.67 20151027 164250 16.67 5.70 20151027 164251 16.78 5.75 20151027 164252 16.90 5.78 20151027 164254 16.93 5.82 20151027 164255 16.64 5.81 20151027 164256 16.34 5.79 20151027 164257 16.00 5.75 20151027 164259 15.39 5.65 20151027 164300 15.05 5.58 20151027 164301 14.72 5.51 20151027 164302 14.33 5.44 20151027 164303 13.83 5.36 20151027 164304 13.31 5.27 20151027 164305 12.79 5.19 20151027 164306 12.26 5.10 20151027 164307 11.73 5.01 20151027 164308 11.19 4.94 20151027 164309 10.65 4.86 20151027 164310 10.12 4.78 20151027 164312 9.60 4.71 20151027 164313 9.10 4.65 20151027 164314 8.59 4.59 20151027 164315 8.10 4.54 20151027 164316 7.62 4.49 20151027 164317 7.12 4.45 20151027 164318 6.60 4.41 20151027 164319 6.10 4.37 20151027 164320 5.75 4.35 20151027 164321 5.44 4.32 20151027 164322 5.19 4.29 20151027 164323 4.94 4.27 20151027 164324 4.69 4.26 20151027 164325 4.45 4.24 20151027 164326 4.21 4.22 20151027 164327 3.98 4.21 20151027 164328 3.74 4.19 20151027 164329 3.50 4.19 20151027 164330 3.28 4.17 20151027 164331 3.05 4.17 20151027 164332 2.83 4.16 20151027 164333 2.64 4.15 20151027 164334 2.40 4.15 20151027 164335 2.14 4.14 20151027 164336 1.76 4.13 20151027 164338 1.27 4.12 20151027 164339 2.12 4.11 20151027 164340 2.87 4.10 20151027 164341 3.22 4.09 20151027 164342 3.55 4.08 20151027 164343 3.80 4.07 20151027 164344 4.03 4.07 20151027 164345 4.26 4.06 20151027 164346 4.55 4.05 20151027 164347 4.84 4.04 20151027 164348 5.14 4.03 20151027 164349 5.41 4.02 20151027 164350 5.68 4.00 20151027 164351 5.95 3.99 20151027 164352 6.22 3.97 20151027 164353 6.55 3.95 20151027 164354 6.70 3.92 20151027 164355 6.77 3.88 20151027 164356 6.85 3.84 20151027 164357 6.96 3.76 20151027 164358 7.05 3.67 20151027 164359 7.14 3.57 20151027 164400 7.20 3.34 20151027 164401 7.26 3.13 20151027 164403 7.26 2.98 20151027 164404 7.16 2.93 20151027 164405 7.06 2.86 20151027 164406 6.93 2.77 20151027 164407 6.81 2.69 20151027 164408 6.70 2.62 20151027 164409 6.58 2.56 20151027 164410 6.43 2.51 20151027 164411 6.30 2.47 20151027 164412 6.25 2.46 20151027 164413 6.23 2.45 20151027 164414 6.21 2.45 20151027 164415 6.17 2.47 20151027 164416 6.16 2.48 20151027 164417 6.15 2.50 20151027 164418 6.15 2.53 20151027 164419 6.17 2.55 20151027 164420 6.25 2.58 20151027 164421 6.37 2.61 20151027 164422 6.52 2.64 20151027 164423 6.64 2.66 20151027 164424 6.80 2.69 20151027 164425 7.01 2.73 20151027 164426 7.22 2.76 20151027 164427 7.46 2.80 20151027 164429 7.79 2.85 20151027 164430 8.26 2.90 20151027 164431 8.73 2.96 20151027 164432 9.20 3.02 20151027 164433 9.66 3.08 20151027 164434 10.12 3.14 20151027 164435 10.58 3.21 20151027 164436 11.01 3.27 20151027 164437 11.44 3.34 20151027 164438 11.43 3.38 20151027 164439 11.43 3.42 20151027 164440 11.40 3.46 20151027 164441 11.37 3.50 20151027 164442 11.33 3.53 20151027 164443 11.28 3.55 20151027 164444 11.22 3.56 20151027 164445 11.16 3.58 20151027 164446 11.08 3.58 20151027 164447 11.00 3.58 20151027 164448 10.93 3.59 20151027 164449 10.86 3.60 20151027 164450 10.81 3.61 20151027 164451 10.75 3.62 20151027 164452 10.69 3.64 20151027 164454 10.64 3.66 20151027 164455 10.76 3.69 20151027 164456 11.17 3.74 20151027 164457 11.59 3.78 20151027 164458 12.04 3.84 20151027 164459 12.48 3.89 20151027 164500 12.92 3.95 20151027 164501 13.40 4.02 20151027 164502 13.85 4.09 20151027 164503 14.32 4.16 20151027 164504 14.66 4.24 20151027 164505 14.98 4.32 20151027 164506 15.30 4.40 20151027 164507 15.64 4.48 20151027 164508 15.96 4.55 20151027 164509 16.30 4.62 20151027 164510 16.62 4.68 20151027 164511 16.94 4.75 20151027 164512 17.15 4.80 20151027 164513 17.32 4.84 20151027 164514 17.51 4.89 20151027 164515 17.67 4.93 20151027 164516 17.84 4.98 20151027 164517 17.99 5.02 20151027 164519 18.19 5.06 20151027 164520 18.37 5.10 20151027 164521 18.54 5.14 20151027 164522 18.66 5.17 20151027 164523 18.79 5.19 20151027 164524 18.92 5.22 20151027 164525 19.03 5.24 20151027 164526 19.14 5.26 20151027 164527 19.22 5.28 20151027 164528 19.29 5.30 20151027 164529 19.35 5.31 20151027 164530 19.36 5.32 20151027 164531 19.36 5.33 20151027 164532 19.37 5.34 20151027 164533 19.38 5.34 20151027 164534 19.38 5.35 20151027 164535 19.39 5.35 20151027 164536 19.41 5.36 20151027 164537 19.42 5.36 20151027 164538 19.41 5.35 20151027 164539 19.38 5.35 20151027 164540 19.34 5.35 20151027 164541 19.32 5.35 20151027 164542 19.30 5.34 20151027 164544 19.27 5.33 20151027 164545 19.26 5.33 20151027 164546 19.25 5.32 20151027 164547 19.24 5.30 20151027 164548 19.19 5.29 20151027 164549 19.14 5.27 20151027 164550 19.08 5.25 20151027 164551 19.01 5.23 20151027 164552 18.94 5.21 20151027 164553 18.89 5.18 20151027 164554 18.86 5.16 20151027 164555 18.83 5.13 20151027 164556 18.75 5.10 20151027 164557 18.66 5.07 20151027 164558 18.57 5.04 20151027 164559 18.52 5.01 20151027 164600 18.46 4.98 20151027 164601 18.40 4.94 20151027 164602 18.33 4.91 20151027 164603 18.24 4.88 20151027 164604 18.16 4.84 20151027 164605 18.08 4.81 20151027 164606 18.01 4.77 20151027 164608 17.96 4.74 20151027 164609 17.90 4.70 20151027 164610 17.85 4.67 20151027 164611 17.80 4.63 20151027 164612 17.75 4.60 20151027 164613 17.71 4.57 20151027 164614 17.63 4.53 20151027 164615 17.56 4.49 20151027 164616 17.51 4.46 20151027 164617 17.45 4.43 20151027 164618 17.38 4.39 20151027 164619 17.32 4.35 20151027 164620 17.26 4.31 20151027 164621 17.19 4.26 20151027 164622 17.05 4.21 20151027 164623 16.88 4.16 20151027 164624 16.71 4.10 20151027 164625 16.54 4.05 20151027 164626 16.37 3.99 20151027 164627 16.20 3.93 20151027 164628 16.03 3.88 20151027 164629 15.85 3.82 20151027 164630 15.70 3.77 20151027 164632 15.54 3.71 20151027 164633 15.39 3.64 20151027 164634 15.23 3.58 20151027 164635 15.08 3.51 20151027 164636 14.91 3.45 20151027 164637 14.74 3.38 20151027 164638 14.57 3.32 20151027 164639 14.40 3.25 20151027 164640 14.19 3.18 20151027 164641 13.98 3.10 20151027 164642 13.78 3.04 20151027 164643 13.54 2.97 20151027 164644 13.30 2.89 20151027 164645 13.08 2.81 20151027 164646 12.86 2.74 20151027 164647 12.64 2.67 20151027 164648 12.43 2.61 20151027 164649 12.31 2.55 20151027 164650 12.20 2.50 20151027 164651 12.12 2.45 20151027 164652 12.06 2.42 20151027 164653 11.99 2.37 20151027 164654 11.95 2.34 20151027 164656 11.96 2.30 20151027 164657 11.99 2.27 20151027 164658 12.04 2.24 20151027 164659 12.10 2.21 20151027 164700 12.16 2.18 20151027 164701 12.22 2.15 20151027 164702 12.26 2.13 20151027 164703 12.30 2.10 20151027 164704 12.31 2.07 20151027 164705 12.30 2.04 20151027 164706 12.22 2.00 20151027 164707 12.04 1.95 20151027 164708 11.84 1.90 20151027 164709 11.61 1.85 20151027 164710 11.41 1.80 20151027 164711 11.17 1.74 20151027 164712 10.94 1.67 20151027 164713 10.72 1.61 20151027 164714 10.50 1.54 20151027 164715 10.24 1.47 20151027 164716 9.95 1.41 20151027 164717 9.66 1.34 20151027 164718 9.41 1.28 20151027 164720 9.14 1.22 20151027 164721 8.86 1.16 20151027 164722 8.60 1.10 20151027 164723 8.35 1.04 20151027 164724 8.08 0.98 20151027 164725 7.81 0.93 20151027 164726 7.51 0.88 20151027 164727 7.23 0.84 20151027 164728 6.96 0.79 20151027 164729 6.67 0.73 20151027 164730 6.39 0.69 20151027 164731 6.12 0.64 20151027 164732 5.86 0.60 20151027 164733 5.57 0.56 20151027 164734 5.27 0.52 20151027 164735 5.02 0.48 20151027 164736 4.81 0.44 20151027 164737 4.62 0.40 20151027 164738 4.46 0.37 20151027 164739 4.26 0.34 20151027 164740 4.07 0.30 20151027 182347 11.07 4.01 20151027 182349 11.16 4.02 20151027 182350 11.20 4.03 20151027 182351 11.23 4.04 20151027 182352 11.26 4.04 20151027 182353 11.29 4.05 20151027 182354 11.32 4.06 20151027 182356 11.37 4.07 20151027 182357 11.42 4.07 20151027 182358 11.48 4.08 20151027 182359 11.55 4.09 20151027 182400 11.62 4.10 20151027 182401 11.67 4.11 20151027 182402 11.74 4.11 20151027 182403 11.81 4.12 20151027 182404 11.87 4.12 20151027 182405 11.90 4.13 20151027 182406 11.92 4.13 20151027 182407 11.96 4.13 20151027 182408 11.99 4.13 20151027 182409 12.02 4.14 20151027 182410 12.05 4.14 20151027 182411 12.07 4.14 20151027 182412 12.09 4.14 20151027 182413 12.10 4.13 20151027 182414 12.11 4.13 20151027 182415 12.12 4.12 20151027 182416 12.14 4.10 20151027 182417 12.16 4.08 20151027 182418 12.18 4.06 20151027 182419 12.18 4.02 20151027 182420 12.19 3.99 20151027 182422 12.15 4.02 20151027 182423 12.08 4.06 20151027 182424 12.01 4.09 20151027 182425 11.95 4.09 20151027 182426 11.89 4.09 20151027 182427 11.82 4.09 20151027 182428 11.74 4.08 20151027 182429 11.66 4.08 20151027 182430 11.59 4.07 20151027 182431 11.50 4.07 20151027 182432 11.42 4.06 20151027 182433 11.35 4.06 20151027 182434 11.27 4.05 20151027 182435 11.21 4.05 20151027 182436 11.15 4.04 20151027 182437 11.08 4.04 20151027 182438 11.01 4.03 20151027 182439 10.96 4.04 20151027 182440 10.91 4.04 20151027 182441 10.86 4.04 20151027 182442 10.80 4.04 20151027 182443 10.75 4.04 20151027 182444 10.69 4.04 20151027 182445 10.65 4.04 20151027 182447 10.61 4.04 20151027 182448 10.57 4.04 20151027 182449 10.54 4.04 20151027 182450 10.51 4.04 20151027 182451 10.49 4.04 20151027 182452 10.47 4.04 20151027 182453 10.47 4.04 20151027 182454 10.51 4.04 20151027 182455 10.54 4.04 20151027 182456 10.58 4.04 20151027 182457 10.63 4.04 20151027 182458 10.70 4.04 20151027 182459 10.77 4.04 20151027 182500 10.85 4.04 20151027 182501 10.92 4.04 20151027 182502 11.02 4.04 20151027 182503 11.13 4.03 20151027 182504 11.22 4.03 20151027 182505 11.27 4.02 20151027 182506 11.35 4.02 20151027 182507 11.40 4.01 20151027 182508 11.45 3.99 20151027 182509 11.51 3.98 20151027 182510 11.35 3.96 20151027 182512 11.15 3.93 20151027 182513 10.94 3.89 20151027 182514 10.51 3.86 20151027 182515 9.96 3.82 20151027 182516 9.45 3.80 20151027 182517 8.90 3.76 20151027 182518 8.34 3.71 20151027 182522 6.16 3.12 20151027 182523 6.06 3.08 20151027 182524 6.00 3.08 20151027 182525 5.93 3.06 20151028 030908 19.49 3.37 20151028 030909 22.56 3.54 20151028 030910 25.86 3.69 20151028 030911 28.88 3.83 20151028 030912 30.18 3.88 20151028 030913 31.42 3.91 20151028 030914 32.52 3.94 20151028 030915 33.87 3.97 20151028 030916 34.88 3.98 20151028 030917 35.55 4.00 20151028 030919 35.49 4.05 20151028 030920 34.62 4.06 20151028 030921 33.45 4.04 20151028 030922 32.22 4.01 20151028 030923 31.50 4.01 20151028 030924 30.78 4.01 20151028 030925 30.13 4.00 20151028 030926 29.40 3.93 20151028 030927 28.64 3.85 20151028 030928 27.92 3.81 20151028 030929 27.53 3.81 20151028 030931 27.05 3.81 20151028 030932 26.33 3.73 20151028 030933 25.70 3.55 20151028 030934 24.73 3.25 20151028 030935 24.09 3.34 20151028 030936 23.37 3.48 20151028 030937 22.97 3.67 20151028 030938 22.54 3.74 20151028 030939 22.17 3.81 20151028 030940 21.46 3.83 20151028 030941 21.05 3.82 20151028 030942 20.83 3.81 20151028 030943 20.40 3.79 20151028 030944 19.93 3.78 20151028 030945 19.22 3.76 20151028 030946 19.11 3.73 20151028 030947 19.28 3.72 20151028 030948 19.55 3.72 20151028 030949 18.31 3.72 20151028 030950 17.11 3.73 20151028 030951 16.44 3.72 20151028 030952 16.53 3.70 20151028 030953 16.48 3.66 20151028 030954 16.28 3.64 20151028 030955 15.93 3.63 20151028 030957 15.35 3.61 20151028 030958 14.92 3.59 20151028 030959 14.61 3.58 20151028 031000 14.31 3.58 20151028 031001 13.87 3.58 20151028 031002 13.39 3.59 20151028 031003 13.09 3.60 20151028 031004 12.98 3.58 20151028 031005 12.86 3.54 20151028 031006 12.30 3.49 20151028 031007 11.51 3.46 20151028 031008 10.62 3.44 20151028 031009 10.74 3.51 20151028 031010 11.03 3.59 20151028 031011 11.28 3.67 20151028 031012 11.05 3.68 20151028 031013 10.88 3.68 20151028 031014 10.89 3.69 20151028 031015 11.00 3.69 20151028 031016 11.09 3.70 20151028 031017 10.97 3.71 20151028 031018 10.96 3.71 20151028 031019 11.18 3.72 20151028 031020 11.30 3.73 20151028 031021 11.25 3.73 20151028 031023 11.09 3.75 20151028 031024 10.86 3.82 20151028 031025 10.69 3.87 20151028 031026 10.52 3.88 20151028 031027 10.35 3.85 20151028 031028 10.12 3.86 20151028 031029 10.18 3.90 20151028 031030 10.37 3.95 20151028 031031 10.57 3.98 20151028 031032 10.35 3.98 20151028 031033 10.10 3.98 20151028 031034 9.96 3.99 20151028 031035 10.69 4.00 20151028 031036 11.34 4.02 20151028 044631 21.30 3.07 20151028 044632 23.80 3.63 20151028 044633 26.65 4.05 20151028 044634 29.53 3.93 20151028 044635 32.50 3.78 20151028 044636 33.33 3.66 20151028 044637 29.53 3.68 20151028 044638 25.78 3.70 20151028 044639 21.94 3.78 20151028 044640 17.73 3.93 20151028 044641 13.73 4.08 20151028 044642 10.34 4.15 20151028 044644 7.74 4.18 20151028 044647 9.28 4.34 20151028 044648 10.19 4.41 20151028 044649 11.90 4.41 20151028 044650 13.62 4.41 20151028 044651 15.31 4.43 20151028 044652 17.03 4.46 20151028 044653 18.75 4.52 20151028 044654 19.65 4.58 20151028 044655 20.11 4.62 20151028 044656 20.69 4.64 20151028 044657 22.23 4.61 20151028 044658 24.46 4.59 20151028 044659 27.10 4.56 20151028 044700 28.59 4.55 20151028 044701 30.10 4.55 20151028 044702 31.55 4.54 20151028 044703 31.33 4.54 20151028 044704 31.12 4.54 20151028 044705 30.94 4.51 20151028 044706 30.58 4.44 20151028 044708 30.24 4.39 20151028 044709 29.61 4.38 20151028 044710 28.97 4.36 20151028 044711 28.33 4.32 20151028 044712 27.28 4.25 20151028 044713 26.43 4.19 20151028 044714 25.20 4.12 20151028 044715 24.10 4.06 20151028 044716 22.99 4.02 20151028 044717 21.87 4.00 20151028 044718 21.18 3.95 20151028 044719 20.49 3.92 20151028 044720 19.41 3.89 20151028 044721 17.58 3.87 20151028 044722 16.26 3.84 20151028 044723 15.78 3.81 20151028 044724 15.85 3.75 20151028 044725 16.24 3.68 20151028 044726 17.17 3.67 20151028 044727 18.44 3.67 20151028 044728 19.81 3.69 20151028 044729 20.80 3.82 20151028 044730 21.95 3.92 20151028 044732 23.31 3.98 20151028 044733 25.05 4.00 20151028 044734 26.64 4.05 20151028 044735 28.52 4.11 20151028 044736 30.88 4.18 20151028 044737 32.98 4.25 20151028 044738 32.13 4.23 20151028 044739 30.16 4.17 20151028 044740 28.50 4.10 20151028 044741 27.80 4.10 20151028 044742 27.42 4.10 20151028 044743 26.97 4.10 20151028 044744 26.13 4.10 20151028 044745 25.50 4.11 20151028 044746 24.74 4.08 20151028 044747 23.43 4.00 20151028 044748 21.96 3.93 20151028 044749 20.53 3.88 20151028 044750 19.12 3.85 20151028 044751 17.48 3.79 20151028 044752 16.03 3.70 20151028 044753 15.07 3.61 20151028 044754 14.43 3.54 20151028 044755 15.57 3.47 20151028 044757 16.44 3.38 20151028 044758 16.88 3.28 20151028 044759 16.95 3.23 20151028 044800 16.88 3.18 20151028 044801 16.74 3.06 20151028 044802 16.87 2.84 20151028 044803 17.04 2.61 20151028 044804 16.54 2.39 20151028 044805 15.72 2.19 20151028 044806 14.82 1.98 20151028 044807 14.64 1.72 20151028 044808 14.52 1.41 20151028 044809 14.37 1.09 20151028 044810 14.58 0.86 20151028 044811 14.80 0.60 20151028 044812 14.56 0.46 20151028 044813 13.32 0.49 20151028 044814 12.27 0.53 20151028 044815 12.15 0.66 20151028 044816 12.63 0.83 20151028 044817 13.21 1.01 20151028 044818 13.35 1.16 20151028 044819 13.65 1.36 20151028 044820 14.23 1.59 20151028 044822 14.93 1.86 20151028 044823 15.65 2.14 20151028 044824 16.37 2.39 20151028 044825 17.07 2.59 20151028 044826 17.79 2.83 20151028 044827 18.94 3.05 20151028 044828 20.64 3.19 20151028 044829 22.35 3.34 20151028 044830 22.67 3.43 20151028 044831 22.42 3.50 20151028 044832 22.32 3.58 20151028 062339 11.56 0.07 20151028 062340 12.19 0.08 20151028 062341 12.22 0.08 20151028 062342 12.28 0.12 20151028 062344 12.85 0.20 20151028 062345 12.49 0.24 20151028 062346 11.64 0.23 20151028 062347 10.43 0.18 20151028 062348 9.70 0.19 20151028 062349 9.33 0.22 20151028 062350 8.50 0.22 20151028 062351 8.37 0.23 20151028 062352 8.69 0.23 20151028 062353 8.78 0.24 20151028 062354 7.53 0.18 20151028 062355 6.61 0.14 20151028 062458 12.51 0.23 20151028 062459 11.95 0.31 20151028 062500 11.30 0.44 20151028 062501 10.66 0.55 20151028 062502 10.02 0.58 20151028 062503 9.49 0.57 20151028 062504 8.97 0.55 20151028 062505 8.60 0.60 20151028 062507 8.32 0.69 20151028 062508 8.07 0.78 20151028 062509 7.99 0.85 20151028 062510 8.09 0.87 20151028 062511 7.87 0.87 20151028 062512 7.96 0.90 20151028 062513 8.57 0.96 20151028 062514 8.83 0.97 20151028 062515 9.05 0.96 20151028 062516 9.57 0.96 20151028 062542 17.50 0.77 20151028 062543 20.58 0.96 20151028 062544 21.07 1.21 20151028 062545 20.44 1.44 20151028 062546 20.04 1.64 20151028 062547 19.52 1.70 20151028 062548 19.00 1.80 20151028 062549 19.04 1.89 20151028 062550 19.73 1.97 20151028 062551 20.23 2.04 20151028 062552 20.61 2.13 20151028 062553 20.89 2.27 20151028 062555 20.81 2.40 20151028 062556 20.44 2.47 20151028 062557 19.82 2.48 20151028 062558 19.31 2.46 20151028 062559 19.50 2.52 20151028 062600 19.71 2.61 20151028 062601 19.97 2.72 20151028 062602 19.53 2.75 20151028 062603 18.89 2.78 20151028 062604 18.20 2.83 20151028 062605 18.21 2.85 20151028 062606 18.22 2.88 20151028 062607 18.17 2.89 20151028 062608 17.62 2.85 20151028 062609 17.20 2.79 20151028 062610 16.92 2.76 20151028 062611 16.83 2.76 20151028 062612 16.76 2.75 20151028 062613 16.38 2.72 20151028 062614 15.56 2.62 20151028 062615 14.41 2.35 20151028 062616 13.69 2.12 20151028 062618 13.31 2.01 20151028 062619 13.02 1.96 20151028 062620 13.08 1.96 20151028 062621 13.45 1.94 20151028 062622 14.03 1.94 20151028 062623 14.40 1.95 20151028 062624 14.90 2.06 20151028 062625 15.16 2.20 20151028 062626 14.81 2.22 20151028 062627 14.85 2.28 20151028 062628 15.05 2.37 20151028 062629 14.67 2.41 20151028 062630 14.09 2.41 20151028 062631 13.77 2.53 20151028 062632 13.73 2.64 20151028 062633 13.64 2.71 20151028 062634 13.32 2.75 20151028 062635 12.94 2.80 20151028 062636 12.88 2.86 20151028 062637 12.72 2.86 20151028 062638 12.11 2.84 20151028 062639 11.14 2.83 20151028 062640 10.82 2.87 20151028 062642 10.78 2.92 20151028 062643 10.79 2.94 20151028 062644 10.65 2.92 20151028 062645 10.55 2.90 20151028 062646 10.56 2.88 20151028 062647 10.77 2.86 20151028 062648 11.02 2.83 20151028 062649 10.84 2.81 20151028 062650 10.35 2.78 20151028 062651 9.86 2.75 20151028 062652 9.34 2.77 20151028 062653 8.83 2.80 20151028 062654 8.65 2.84 20151028 062655 9.35 2.85 20151028 062656 9.90 2.85 20151028 062657 10.15 2.82 20151028 062658 9.73 2.82 20151028 062659 9.49 2.84 20151028 062700 9.40 2.87 20151028 062701 9.40 2.90 20151028 062702 9.41 2.93 20151028 062703 9.50 2.96 20151028 062704 9.57 2.99 20151028 062706 9.57 3.01 20151028 062707 9.92 3.07 20151028 062708 10.12 3.13 20151028 062709 10.04 3.16 20151028 062710 10.09 3.20 20151028 062711 10.32 3.27 20151028 062712 10.68 3.35 20151028 062713 10.74 3.34 20151028 062714 10.94 3.32 20151028 062715 11.34 3.30 20151028 062716 11.95 3.34 20151028 062717 12.57 3.40 20151028 062718 13.16 3.49 20151028 062719 13.40 3.56 20151028 062720 13.68 3.61 20151028 062721 13.80 3.64 20151028 062722 13.92 3.67 20151028 062723 14.16 3.68 20151028 062724 14.58 3.70 20151028 062725 15.07 3.76 20151028 062726 15.48 3.83 20151028 062727 15.85 3.97 20151028 062728 16.23 4.11 20151028 062730 16.52 4.25 20151028 062731 16.17 4.32 20151028 062732 15.84 4.37 20151028 062733 16.04 4.42 20151028 062734 16.65 4.50 20151028 062735 17.21 4.58 20151028 062736 17.77 4.66 20151028 062737 18.44 4.73 20151028 062738 19.26 4.81 20151028 062739 19.15 4.83 20151028 062740 19.00 4.85 20151028 062741 18.80 4.87 20151028 062742 19.02 4.94 20151028 062743 19.29 5.03 20151028 062744 19.63 5.11 20151028 062745 20.01 5.15 20151028 062746 20.51 5.20 20151028 062747 20.85 5.24 20151028 062748 20.90 5.25 20151028 062749 20.95 5.24 20151028 062750 20.98 5.24 20151028 062751 21.00 5.25 20151028 062752 21.02 5.29 20151028 062754 21.38 5.36 20151028 062755 21.70 5.41 20151028 062756 21.85 5.49 20151028 062757 21.43 5.51 20151028 062758 21.22 5.52 20151028 062759 21.16 5.53 20151028 062800 20.80 5.56 20151028 062801 20.55 5.57 20151028 062802 20.50 5.53 20151028 062803 20.78 5.49 20151028 062804 21.00 5.47 20151028 062805 20.81 5.48 20151028 062806 20.23 5.46 20151028 062807 19.59 5.48 20151028 062808 19.11 5.41 20151028 062809 18.61 5.35 20151028 062810 18.05 5.28 20151028 062811 17.80 5.22 20151028 062812 17.75 5.15 20151028 062813 17.57 5.09 20151028 062814 16.40 5.01 20151028 062815 15.03 4.95 20151028 062816 13.99 4.89 20151028 062817 13.33 4.85 20151028 062819 12.75 4.78 20151028 062820 11.72 4.69 20151028 062821 10.50 4.60 20151028 062822 9.19 4.49 20151028 062823 9.21 4.47 20151028 062824 9.27 4.46 20151028 062825 9.01 4.45 20151028 062826 7.98 4.49 20151028 062827 6.87 4.54 20151028 062828 6.04 4.55 20151028 062829 5.62 4.53 20151028 062830 5.36 4.50 20151028 062831 5.66 4.49 20151028 062832 6.22 4.48 20151028 062833 6.93 4.46 20151028 062834 7.31 4.45 20151028 062835 7.49 4.44 20151028 062836 7.53 4.44 20151028 062837 7.46 4.50 20151028 062838 7.46 4.57 20151028 062839 7.64 4.61 20151028 062840 8.23 4.63 20151028 062841 8.84 4.66 20151028 062842 9.30 4.68 20151028 062844 9.72 4.64 20151028 062845 10.30 4.59 20151028 062846 10.59 4.57 20151028 062847 10.48 4.57 20151028 062848 10.53 4.56 20151028 062849 10.53 4.52 20151028 062850 10.54 4.50 20151028 062851 10.57 4.48 20151028 062852 10.60 4.44 20151028 062853 10.61 4.39 20151028 062854 10.66 4.35 20151028 062855 10.60 4.31 20151028 062856 10.52 4.28 20151028 062857 10.15 4.22 20151028 062858 9.77 4.13 20151028 062859 9.61 4.03 20151028 062900 9.63 3.90 20151028 062901 9.66 3.77 20151028 062902 9.63 3.64 20151028 062903 9.06 3.60 20151028 062904 8.78 3.55 20151028 062905 8.60 3.47 20151028 062906 8.18 3.35 20151028 062907 7.80 3.23 20151028 062909 7.19 3.13 20151028 062910 6.15 3.06 20151028 062911 4.83 3.01 20151028 062912 4.52 2.90 20151028 062913 4.44 2.77 20151028 062914 4.15 2.65 20151028 062915 3.49 2.56 20151028 062916 2.90 2.45 20151028 062917 2.21 2.35 20151028 062918 1.45 2.32 20151028 062919 2.17 2.29 20151028 062920 3.42 2.26 20151028 062921 4.93 2.22 20151028 062922 6.54 2.16 20151028 062923 6.53 2.17 20151028 062924 5.81 2.20 20151028 062925 5.33 2.23 20151028 062926 6.06 2.25 20151028 062930 10.28 2.27 20151028 062931 10.08 2.28 20151028 062932 8.67 2.32 20151028 062934 7.16 2.34 20151028 062935 5.40 2.49 20151028 062936 3.42 2.71 20151028 062937 1.35 2.93 20151028 062939 1.15 3.24 20151028 062940 2.43 3.37 20151028 062941 4.21 3.38 20151028 062942 5.96 3.40 20151028 062943 7.67 3.43 20151028 062944 8.96 3.46 20151028 062945 10.27 3.47 20151028 062946 11.53 3.47 20151028 062947 12.94 3.46 20151028 062948 14.51 3.48 20151028 062949 14.87 3.54 20151028 062950 15.01 3.59 20151028 062951 15.14 3.63 20151028 062952 15.16 3.64 20151028 062953 14.99 3.64 20151028 062954 15.04 3.63 20151028 062955 16.25 3.63 20151028 062956 17.76 3.63 20151028 062957 18.22 3.65 20151028 062959 17.75 3.65 20151028 063000 17.49 3.66 20151028 063001 17.51 3.63 20151028 063002 17.57 3.61 20151028 063003 17.58 3.60 20151028 063004 17.42 3.62 20151028 063005 17.37 3.64 20151028 063006 17.53 3.67 20151028 063007 17.95 3.68 20151028 063008 18.12 3.68 20151028 063009 18.18 3.69 20151028 063010 18.08 3.70 20151028 063011 18.11 3.71 20151028 063012 18.01 3.73 20151028 063013 17.85 3.74 20151028 063014 17.73 3.75 20151028 063015 17.67 3.73 20151028 063016 17.58 3.73 20151028 063017 17.69 3.73 20151028 063018 18.21 3.80 20151028 063019 18.69 3.87 20151028 063020 19.01 3.93 20151028 063021 18.81 3.97 20151028 063022 18.34 3.98 20151028 063023 18.39 4.02 20151028 063025 18.67 4.08 20151028 063026 18.85 4.13 20151028 063027 19.14 4.18 20151028 063028 19.54 4.23 20151028 063029 19.78 4.28 20151028 063030 19.66 4.33 20151028 063031 19.58 4.39 20151028 063032 19.38 4.44 20151028 063033 19.21 4.50 20151028 063034 19.10 4.54 20151028 063035 18.96 4.58 20151028 063036 18.59 4.63 20151028 063037 18.12 4.70 20151028 063038 18.12 4.68 20151028 063039 18.07 4.69 20151028 063040 17.98 4.69 20151028 063041 18.22 4.71 20151028 063042 18.34 4.75 20151028 063043 18.26 4.78 20151028 063044 18.19 4.79 20151028 063045 18.40 4.80 20151028 063046 18.92 4.81 20151028 063047 19.47 4.83 20151028 063048 19.56 4.86 20151028 063049 19.67 4.89 20151028 063051 19.70 4.92 20151028 063052 19.56 4.94 20151028 063053 19.87 4.91 20151028 063054 20.09 4.89 20151028 063055 20.20 4.90 20151028 063056 19.75 4.97 20151028 063057 19.46 5.06 20151028 063058 19.15 5.10 20151028 063059 18.82 5.09 20151028 063100 18.65 5.08 20151028 063101 17.97 5.05 20151028 063102 17.67 5.04 20151028 080751 8.23 0.41 20151028 080752 6.72 0.41 20151028 080753 5.40 0.46 20151028 080754 4.33 0.47 20151028 080755 3.49 0.49 20151028 080756 2.71 0.59 20151028 080806 2.42 0.47 20151028 080807 2.62 0.60 20151028 080808 3.07 0.69 20151028 080809 3.24 0.81 20151028 080810 2.79 1.02 20151028 080811 2.32 1.20 20151028 080812 2.47 1.40 20151028 080813 2.60 1.64 20151028 080814 2.63 1.90 20151028 080815 2.75 2.09 20151028 080816 3.07 2.18 20151028 080817 3.51 2.15 20151028 080818 3.92 1.81 20151028 080819 4.17 1.48 20151028 080820 4.11 1.34 20151028 080821 3.73 1.56 20151028 080822 3.57 1.79 20151028 080930 4.00 2.16 20151028 080931 5.05 2.17 20151028 080932 5.92 2.20 20151028 080933 5.52 2.29 20151028 080934 5.00 2.36 20151028 080935 4.55 2.40 20151028 080937 4.24 2.37 20151028 080938 4.20 2.36 20151028 080939 4.52 2.37 20151028 080940 4.99 2.37 20151028 080941 5.56 2.38 20151028 080942 5.00 2.31 20151028 080948 7.56 1.63 20151028 080949 8.66 2.04 20151028 080950 9.11 2.21 20151028 080951 9.26 2.27 20151028 080952 9.40 2.35 20151028 080954 8.91 2.39 20151028 080955 8.43 2.46 20151028 080956 8.12 2.53 20151028 080957 8.28 2.54 20151028 080958 8.49 2.54 20151028 080959 8.45 2.50 20151028 081000 7.94 2.41 20151028 081001 7.53 2.35 20151028 081002 7.35 2.35 20151028 081003 7.27 2.37 20151028 081004 7.22 2.39 20151028 081005 7.06 2.40 20151028 081006 6.81 2.41 20151028 081007 6.56 2.42 20151028 081008 6.67 2.42 20151028 081009 6.85 2.41 20151028 081010 6.85 2.39 20151028 081011 6.79 2.34 20151028 081012 6.97 2.30 20151028 081013 7.08 2.28 20151028 081014 6.89 2.27 20151028 081015 6.44 2.28 20151028 142924 9.59 4.00 20151028 142925 9.57 4.00 20151028 142926 9.55 4.00 20151028 142927 9.55 4.00 20151028 142928 9.54 4.01 20151028 142929 9.54 4.01 20151028 142930 9.54 4.01 20151028 142931 9.54 4.01 20151028 142932 9.54 4.01 20151028 142933 9.51 4.01 20151028 142934 9.48 4.00 20151028 142935 9.45 4.00 20151028 142936 9.42 4.00 20151028 142937 9.38 4.00 20151028 142938 9.35 4.00 20151028 142939 9.33 4.00 20151028 142940 9.32 4.00 20151028 142941 9.32 4.00 20151028 142942 9.33 4.00 20151028 143202 7.63 3.34 20151028 143205 7.39 3.34 20151028 143206 7.30 3.34 20151028 143207 7.21 3.34 20151028 143208 7.16 3.34 20151028 143209 7.10 3.34 20151028 143210 7.04 3.34 20151028 143211 6.97 3.35 20151028 143212 6.90 3.35 20151028 143213 6.83 3.35 20151028 143214 6.77 3.35 20151028 143215 6.70 3.35 20151028 143216 6.65 3.35 20151028 143217 6.62 3.36 20151028 143218 6.59 3.36 20151028 143219 6.53 3.37 20151028 143220 6.48 3.37 20151028 143221 6.42 3.38 20151028 143222 6.38 3.38 20151028 143224 6.34 3.39 20151028 143225 6.31 3.39 20151028 143226 6.30 3.40 20151028 143227 6.29 3.41 20151028 143228 6.27 3.42 20151028 143229 6.25 3.42 20151028 143230 6.22 3.43 20151028 143231 6.20 3.44 20151028 143232 6.17 3.45 20151028 143233 6.14 3.46 20151028 143234 6.20 3.47 20151028 143235 6.25 3.48 20151028 143236 6.31 3.49 20151028 143237 6.36 3.50 20151028 143238 6.41 3.51 20151028 143239 6.45 3.52 20151028 143240 6.47 3.54 20151028 143241 6.49 3.55 20151028 143242 6.59 3.56 20151028 143243 6.75 3.57 20151028 143244 6.92 3.58 20151028 143245 7.08 3.59 20151028 143246 7.23 3.60 20151028 143247 7.38 3.61 20151028 143249 7.50 3.62 20151028 143250 7.61 3.64 20151028 143251 7.75 3.65 20151028 143252 7.91 3.66 20151028 143253 8.08 3.67 20151028 143254 8.26 3.68 20151028 143255 8.42 3.69 20151028 143256 8.58 3.70 20151028 143257 8.74 3.71 20151028 143258 8.89 3.71 20151028 143259 9.05 3.72 20151028 143300 9.09 3.73 20151028 143301 9.15 3.74 20151028 143302 9.21 3.74 20151028 143303 9.29 3.76 20151028 143304 9.35 3.77 20151028 143305 9.41 3.78 20151028 143306 9.43 3.79 20151028 143307 9.47 3.80 20151028 143308 9.44 3.81 20151028 143309 9.41 3.82 20151028 143312 9.27 3.85 20151028 143314 9.23 3.87 20151028 143315 9.19 3.88 20151028 143316 9.18 3.89 20151028 143317 9.19 3.90 20151028 143318 9.25 3.92 20151028 143319 9.29 3.93 20151028 143320 9.34 3.95 20151028 143321 9.38 3.97 20151028 143322 9.43 3.98 20151028 143323 9.46 4.00 20151028 143324 9.48 4.02 20151028 143325 9.51 4.03 20151028 143326 9.66 4.05 20151028 143327 9.82 4.08 20151028 143328 9.98 4.10 20151028 143329 10.11 4.13 20151028 143330 10.25 4.17 20151028 143331 10.39 4.20 20151028 143332 10.55 4.24 20151028 143333 10.71 4.27 20151028 143334 10.87 4.31 20151028 143335 11.02 4.34 20151028 143336 11.18 4.37 20151028 143339 11.54 4.41 20151028 143340 11.74 4.43 20151028 143341 11.93 4.45 20151028 143342 12.14 4.46 20151028 143343 12.36 4.47 20151028 143344 12.57 4.48 20151028 143345 12.82 4.48 20151028 143346 13.07 4.48 20151028 143347 13.31 4.47 20151028 143348 13.60 4.45 20151028 143349 13.87 4.42 20151028 143350 14.15 4.39 20151028 143351 14.46 4.35 20151028 143352 14.12 4.30 20151028 143353 13.57 4.23 20151028 143354 13.07 4.17 20151028 143355 12.57 4.09 20151028 143356 12.07 4.01 20151028 143357 11.60 3.94 20151028 143358 11.13 3.83 20151028 143359 10.70 3.72 20151028 161138 2.99 4.46 20151028 161140 3.19 4.46 20151028 161141 3.39 4.46 20151028 161142 3.57 4.46 20151028 161143 3.48 4.46 20151028 161144 3.41 4.46 20151028 161145 3.39 4.46 20151028 161146 3.53 4.46 20151028 161148 3.87 4.46 20151028 161149 4.27 4.46 20151028 161150 4.62 4.45 20151028 161151 4.96 4.45 20151028 161152 5.15 4.44 20151028 161153 5.28 4.44 20151028 161154 5.41 4.43 20151028 161155 5.53 4.42 20151028 161156 5.65 4.41 20151028 161157 5.78 4.40 20151028 161158 5.90 4.39 20151028 161159 6.00 4.38 20151028 161200 5.97 4.37 20151028 161201 5.78 4.36 20151028 161202 5.58 4.34 20151028 161203 5.37 4.33 20151028 161204 5.16 4.31 20151028 161205 4.95 4.30 20151028 161206 4.74 4.28 20151028 161207 4.53 4.26 20151028 161208 4.35 4.25 20151028 161209 4.35 4.23 20151028 161210 4.37 4.22 20151028 161211 4.39 4.20 20151028 161212 4.42 4.18 20151028 161214 4.44 4.16 20151028 161215 4.47 4.14 20151028 161216 4.49 4.12 20151028 161217 4.53 4.10 20151028 161218 4.29 4.08 20151028 161219 3.99 4.05 20151028 161220 3.67 4.03 20151028 161221 3.28 4.01 20151028 161222 2.97 3.99 20151028 161223 2.80 3.96 20151028 161224 2.75 3.94 20151028 161225 2.77 3.92 20151028 161226 2.78 3.90 20151028 161227 2.89 3.88 20151028 161228 3.20 3.85 20151028 161229 3.71 3.83 20151028 161230 4.29 3.81 20151028 161231 4.89 3.78 20151028 161232 5.27 3.76 20151028 161233 5.63 3.74 20151028 161234 5.89 3.71 20151028 161235 5.71 3.67 20151028 161236 5.55 3.64 20151028 161237 5.38 3.60 20151028 161239 5.18 3.56 20151028 161240 4.97 3.51 20151028 161241 4.74 3.46 20151028 161242 4.51 3.41 20151028 161243 4.35 3.37 20151028 161244 4.33 3.32 20151028 161245 4.33 3.27 20151028 161246 4.32 3.21 20151028 161247 4.28 3.11 20151028 161248 4.28 3.00 20151028 161249 4.27 2.92 20151028 161250 4.25 2.87 20151028 161251 4.25 2.81 20151028 161252 4.27 2.69 20151028 161253 4.30 2.54 20151028 161254 4.30 2.37 20151028 161255 4.27 2.16 20151028 161256 4.22 1.95 20151028 161308 4.32 1.33 20151028 161309 4.41 1.39 20151028 161310 4.64 1.42 20151028 161311 4.87 1.45 20151028 161312 5.08 1.48 20151028 161313 5.26 1.50 20151028 161314 5.42 1.51 20151028 161315 5.55 1.52 20151028 161316 5.65 1.54 20151028 161317 5.73 1.55 20151028 161318 5.82 1.56 20151028 161319 5.93 1.57 20151028 161320 6.07 1.59 20151028 161322 6.13 1.60 20151028 161323 6.23 1.61 20151028 161324 6.32 1.63 20151028 161325 6.39 1.64 20151028 161326 6.49 1.65 20151028 161327 6.61 1.67 20151028 161328 6.78 1.68 20151028 161329 6.95 1.69 20151028 161330 7.09 1.70 20151028 161331 7.24 1.71 20151028 161332 7.40 1.71 20151028 161333 7.59 1.72 20151028 161334 7.78 1.73 20151028 161335 7.96 1.74 20151028 161336 8.07 1.75 20151028 161337 8.18 1.76 20151028 161338 8.31 1.78 20151028 161339 8.45 1.80 20151028 161340 8.60 1.82 20151028 161341 8.73 1.84 20151028 161342 8.87 1.87 20151028 161343 9.00 1.89 20151028 161344 9.03 1.91 20151028 161345 9.05 1.93 20151028 161347 9.11 1.96 20151028 161348 9.16 1.98 20151028 161349 9.21 2.00 20151028 161350 9.25 2.01 20151028 161351 9.30 2.03 20151028 161352 9.35 2.05 20151028 161353 9.45 2.07 20151028 161354 9.58 2.10 20151028 161355 9.71 2.12 20151028 161356 9.84 2.14 20151028 161357 9.97 2.16 20151028 161358 10.10 2.18 20151028 161359 10.20 2.20 20151028 161400 10.29 2.22 20151028 161401 10.42 2.24 20151028 161402 10.65 2.27 20151028 161403 10.87 2.30 20151028 161404 11.08 2.33 20151028 161405 11.25 2.35 20151028 161406 11.45 2.38 20151028 161407 11.67 2.40 20151028 161408 11.91 2.42 20151028 161409 12.13 2.43 20151028 161410 12.23 2.45 20151028 161412 12.27 2.46 20151028 161413 12.28 2.47 20151028 161414 12.32 2.47 20151028 161415 12.40 2.48 20151028 161416 12.47 2.48 20151028 161417 12.51 2.48 20151028 161418 12.56 2.48 20151028 161419 12.61 2.49 20151028 161420 12.66 2.49 20151028 161421 12.71 2.49 20151028 161422 12.80 2.50 20151028 161423 12.91 2.50 20151028 161424 13.03 2.51 20151028 161425 13.14 2.51 20151028 161426 13.25 2.52 20151028 161427 13.35 2.54 20151028 161428 13.52 2.55 20151028 161429 13.70 2.57 20151028 161430 13.87 2.60 20151028 161431 14.03 2.63 20151028 161432 14.20 2.68 20151028 161433 14.35 2.74 20151028 161434 14.47 2.78 20151028 161436 14.59 2.82 20151028 161437 14.69 2.86 20151028 161438 14.76 2.91 20151028 161439 14.83 2.96 20151028 161440 14.90 2.99 20151028 161441 14.94 3.02 20151028 161442 14.97 3.03 20151028 161443 14.97 3.05 20151028 161444 14.97 3.06 20151028 161445 14.97 3.07 20151028 161446 15.01 3.09 20151028 161447 15.04 3.09 20151028 161448 15.05 3.09 20151028 161449 15.03 3.09 20151028 161450 15.02 3.09 20151028 161451 15.01 3.08 20151028 161452 15.01 3.07 20151028 161453 14.98 3.06 20151028 161454 14.89 3.04 20151028 161455 14.78 3.02 20151028 161456 14.66 3.00 20151028 161457 14.56 2.98 20151028 161458 14.46 2.96 20151028 161500 14.36 2.93 20151028 161501 14.28 2.90 20151028 161502 14.21 2.88 20151028 161503 14.14 2.86 20151028 161504 14.07 2.83 20151028 161505 14.03 2.80 20151028 161506 14.01 2.77 20151028 161507 13.99 2.75 20151028 161508 13.98 2.72 20151028 161509 13.99 2.70 20151028 161510 14.01 2.68 20151028 161511 14.02 2.65 20151028 161512 14.06 2.62 20151028 161513 14.10 2.60 20151028 161514 14.13 2.57 20151028 161515 14.17 2.52 20151028 161516 14.19 2.48 20151028 161517 14.19 2.43 20151028 161518 14.18 2.37 20151028 161519 14.18 2.29 20151028 161520 14.15 2.21 20151028 161521 14.02 2.10 20151028 161522 13.89 2.00 20151028 161524 13.77 1.89 20151028 161525 13.66 1.77 20151028 161526 13.57 1.66 20151028 161527 13.50 1.54 20151028 161528 13.48 1.45 20151028 161532 13.40 1.06 20151028 161543 13.60 2.18 20151028 161544 13.78 2.44 20151028 161545 13.96 2.61 20151028 161546 14.13 2.74 20151028 161547 14.17 2.79 20151028 161548 14.01 2.76 20151028 161549 13.84 2.74 20151028 161550 13.65 2.69 20151028 161551 13.43 2.61 20151028 161552 13.21 2.54 20151028 161554 12.95 2.45 20151028 161555 12.68 2.35 20151028 161556 12.39 2.24 20151028 161557 11.92 2.10 20151028 161558 11.42 1.97 20151028 161559 10.93 1.85 20151028 161600 10.38 1.74 20151028 161601 9.95 1.65 20151028 161602 9.46 1.54 20151028 161603 8.96 1.40 20151028 161604 8.48 1.25 20151028 161605 8.06 1.11 20151028 161606 7.70 0.95 20151028 161644 4.37 0.72 20151028 161645 4.34 0.80 20151028 161646 4.26 0.85 20151028 161647 4.17 0.85 20151028 161648 4.04 0.81 20151028 161650 3.86 0.76 20151028 161651 3.63 0.78 20151028 161652 3.37 0.80 20151028 161653 3.13 0.85 20151028 161654 2.84 0.87 20151028 161655 2.56 0.89 20151028 161656 2.36 0.91 20151028 161657 2.11 0.90 20151028 161658 1.85 0.89 20151028 161659 1.66 0.89 20151028 161700 1.51 0.88 20151028 161701 1.30 0.86 20151028 161702 1.19 0.84 20151028 161703 1.05 0.84 20151028 161704 0.94 0.83 20151028 161705 0.76 0.82 20151028 161706 0.92 0.81 20151028 161707 1.30 0.80 20151028 161708 1.65 0.80 20151028 161709 1.82 0.78 20151028 161710 2.06 0.77 20151028 161711 2.31 0.75 20151028 161712 2.64 0.74 20151028 161714 2.98 0.72 20151028 161715 3.34 0.69 20151028 161716 3.66 0.66 20151028 161717 3.97 0.63 20151028 161718 4.27 0.59 20151028 175133 15.07 5.54 20151028 175134 15.05 5.53 20151028 175135 15.03 5.53 20151028 175136 15.01 5.52 20151028 175137 14.99 5.52 20151028 175138 14.98 5.52 20151028 175139 14.96 5.51 20151028 175140 14.95 5.51 20151028 175141 14.95 5.50 20151028 175142 14.93 5.50 20151028 175143 14.92 5.49 20151028 175144 14.91 5.48 20151028 175145 14.90 5.47 20151028 175146 14.89 5.46 20151028 175148 14.86 5.45 20151028 175149 14.84 5.45 20151028 175150 14.80 5.44 20151028 175151 14.75 5.43 20151028 175152 14.70 5.42 20151028 175153 14.67 5.41 20151028 175154 14.62 5.39 20151028 175155 14.57 5.38 20151028 175156 14.51 5.36 20151028 175157 14.46 5.35 20151028 175158 14.42 5.34 20151028 175159 14.37 5.33 20151028 175200 14.34 5.32 20151028 175201 14.29 5.31 20151028 175202 14.25 5.30 20151028 175203 14.21 5.29 20151028 175204 14.17 5.28 20151028 175205 14.13 5.26 20151028 175206 14.09 5.25 20151028 175207 14.03 5.24 20151028 175208 13.95 5.23 20151028 175209 13.89 5.22 20151028 175210 13.83 5.20 20151028 175211 13.79 5.19 20151028 175212 13.75 5.18 20151028 175214 13.67 5.17 20151028 175215 13.60 5.15 20151028 175216 13.52 5.14 20151028 175217 13.46 5.12 20151028 175218 13.39 5.11 20151028 175219 13.30 5.09 20151028 175220 13.19 5.07 20151028 175221 13.10 5.05 20151028 175222 13.01 5.03 20151028 175223 12.93 5.00 20151028 175224 12.87 4.98 20151028 175225 12.76 4.96 20151028 175226 12.66 4.93 20151028 175227 12.57 4.90 20151028 175228 12.51 4.86 20151028 175229 12.44 4.82 20151028 175230 12.37 4.78 20151028 175231 12.31 4.73 20151028 175232 12.24 4.68 20151028 175233 12.17 4.62 20151028 175234 12.10 4.57 20151028 175235 12.05 4.52 20151028 175236 12.00 4.48 20151028 175237 11.96 4.43 20151028 175238 11.93 4.38 20151028 175240 11.91 4.30 20151028 175241 11.88 4.22 20151028 175242 11.84 4.13 20151028 175243 11.79 4.05 20151028 175244 11.75 3.97 20151028 175245 11.69 3.89 20151028 175246 11.64 3.81 20151028 175247 11.58 3.74 20151028 175248 11.49 3.68 20151028 175249 11.41 3.63 20151028 175250 11.32 3.58 20151028 175251 11.24 3.55 20151028 175252 11.16 3.53 20151028 175253 11.07 3.53 20151028 175254 11.01 3.55 20151028 175255 10.94 3.57 20151028 175256 10.86 3.61 20151028 175257 10.77 3.68 20151028 175258 10.68 3.75 20151028 175259 10.59 3.85 20151028 175300 10.49 3.96 20151028 175301 10.39 4.08 20151028 175303 10.26 4.34 20151028 175305 10.18 4.45 20151028 175306 10.08 4.55 20151028 175307 9.98 4.64 20151028 175308 9.91 4.71 20151028 175309 9.85 4.76 20151028 175310 9.79 4.80 20151028 175311 9.71 4.82 20151028 175312 9.62 4.82 20151028 175313 9.52 4.81 20151028 175314 9.45 4.81 20151028 175315 9.38 4.80 20151028 175316 9.31 4.80 20151028 175317 9.21 4.79 20151028 175318 9.11 4.77 20151028 175319 9.01 4.76 20151028 175320 8.89 4.74 20151028 175321 8.78 4.72 20151028 175322 8.68 4.70 20151028 175323 8.62 4.69 20151028 175324 8.55 4.68 20151028 175325 8.48 4.66 20151028 175326 8.42 4.64 20151028 175327 8.36 4.62 20151028 175328 8.28 4.60 20151028 175329 8.20 4.58 20151028 175331 8.13 4.56 20151028 175332 8.07 4.54 20151028 175333 8.00 4.52 20151028 175334 7.94 4.50 20151028 175335 7.90 4.48 20151028 175336 7.86 4.46 20151028 175337 7.80 4.44 20151028 175338 7.73 4.41 20151028 175339 7.66 4.39 20151028 175340 7.62 4.37 20151028 175341 7.57 4.35 20151028 175342 7.53 4.33 20151028 175343 7.48 4.31 20151028 175344 7.45 4.29 20151028 175345 7.39 4.26 20151028 175346 7.32 4.24 20151028 175347 7.25 4.21 20151028 175348 7.19 4.19 20151028 175349 7.11 4.16 20151028 175350 7.05 4.14 20151028 175351 6.99 4.12 20151028 175352 6.92 4.09 20151028 175353 6.83 4.07 20151028 175354 6.75 4.04 20151028 175356 6.66 4.02 20151028 175357 6.57 3.99 20151028 175358 6.50 3.97 20151028 175359 6.44 3.94 20151028 175400 6.37 3.91 20151028 175401 6.31 3.89 20151028 175402 6.24 3.86 20151028 175403 6.21 3.83 20151028 175404 6.23 3.80 20151028 175405 6.25 3.78 20151028 175406 6.28 3.75 20151028 175407 6.32 3.72 20151028 175408 6.36 3.70 20151028 175409 6.39 3.67 20151028 175410 6.43 3.64 20151028 175411 6.47 3.61 20151028 175412 6.53 3.58 20151028 175413 6.60 3.55 20151028 175414 6.67 3.53 20151028 175415 6.74 3.50 20151028 175416 6.81 3.47 20151028 175417 6.83 3.44 20151028 175418 6.85 3.42 20151028 175419 6.87 3.39 20151028 175421 6.85 3.36 20151028 175422 6.82 3.33 20151028 175423 6.80 3.30 20151028 175424 6.77 3.27 20151028 175425 6.73 3.24 20151028 175426 6.69 3.22 20151028 175427 6.63 3.19 20151028 175428 6.59 3.16 20151028 175429 6.55 3.14 20151028 175430 6.51 3.11 20151028 175431 6.49 3.09 20151028 175432 6.41 3.06 20151028 175433 6.34 3.03 20151028 175434 6.30 3.01 20151028 175435 6.26 2.98 20151028 175436 6.23 2.96 20151028 175437 6.22 2.93 20151028 175438 6.19 2.91 20151028 175439 6.15 2.88 20151028 175440 6.12 2.86 20151028 175441 6.10 2.83 20151028 175442 6.07 2.81 20151028 175443 6.05 2.79 20151028 175445 6.03 2.77 20151028 175446 6.02 2.75 20151028 175447 6.01 2.72 20151028 175448 6.00 2.70 20151028 175449 6.00 2.67 20151028 175450 5.97 2.65 20151028 175451 5.94 2.62 20151028 175452 5.91 2.60 20151028 175453 5.90 2.58 20151028 175454 5.89 2.55 20151028 175455 5.82 2.53 20151028 175456 5.70 2.50 20151028 175457 5.59 2.47 20151028 175458 5.51 2.43 20151028 175459 5.44 2.40 20151028 175500 5.37 2.36 20151028 175501 5.28 2.32 20151028 175502 5.21 2.28 20151028 175503 5.09 2.23 20151028 175504 4.81 2.18 20151028 175505 4.51 2.12 20151028 175506 4.25 2.06 20151028 175507 4.02 1.99 20151028 175508 3.83 1.92 20151028 175510 3.67 1.84 20151028 175511 3.51 1.74 20151028 175512 3.39 1.63 20151029 041518 15.49 2.11 20151029 041519 13.38 2.11 20151029 041520 11.93 2.13 20151029 041521 11.44 2.15 20151029 041522 11.98 2.16 20151029 041523 13.99 2.15 20151029 041524 16.86 2.10 20151029 041525 20.85 2.04 20151029 041526 23.87 2.05 20151029 041527 24.64 2.14 20151029 041528 25.02 2.22 20151029 041529 24.94 2.26 20151029 041530 24.54 2.28 20151029 041531 23.90 2.30 20151029 041533 23.46 2.33 20151029 041534 22.63 2.37 20151029 041535 20.31 2.39 20151029 041536 18.19 2.40 20151029 041537 16.30 2.38 20151029 041539 14.54 2.35 20151029 041540 12.93 2.29 20151029 041541 11.71 2.22 20151029 041542 10.58 2.17 20151029 041543 9.45 2.12 20151029 041544 8.08 2.19 20151029 041545 6.72 2.28 20151029 041546 5.45 2.37 20151029 041547 3.56 2.47 20151029 041548 2.08 2.56 20151029 041549 2.17 2.65 20151029 041550 4.28 2.75 20151029 041551 6.88 2.87 20151029 041552 8.71 3.00 20151029 041553 9.34 3.10 20151029 041554 9.86 3.19 20151029 041555 10.69 3.25 20151029 041556 11.63 3.27 20151029 041557 12.44 3.31 20151029 041558 13.18 3.34 20151029 041559 14.08 3.37 20151029 041600 14.98 3.40 20151029 041601 15.62 3.37 20151029 041602 16.74 3.34 20151029 041604 18.17 3.34 20151029 041605 19.41 3.40 20151029 041606 21.01 3.48 20151029 041607 23.08 3.50 20151029 041608 25.96 3.43 20151029 041609 29.20 3.37 20151029 041610 25.89 3.36 20151029 041611 18.70 3.37 20151029 041612 11.34 3.35 20151029 041613 9.13 3.27 20151029 041614 13.89 3.19 20151029 041615 21.33 3.10 20151029 041616 29.30 2.93 20151029 041617 37.03 2.78 20151029 041618 41.72 2.64 20151029 041619 40.16 2.47 20151029 041620 38.43 2.35 20151029 041621 36.75 2.26 20151029 041622 35.38 2.18 20151029 041623 34.01 2.08 20151029 041624 32.62 1.99 20151029 041625 31.13 1.92 20151029 041626 29.62 1.86 20151029 041628 28.38 1.93 20151029 041629 27.55 2.00 20151029 041630 26.84 2.06 20151029 041631 25.98 2.17 20151029 041632 25.48 2.29 20151029 041633 25.74 2.41 20151029 041634 26.83 2.51 20151029 041635 27.95 2.59 20151029 041636 27.55 2.57 20151029 041637 26.39 2.53 20151029 041638 25.26 2.50 20151029 041639 24.43 2.47 20151029 041640 23.80 2.42 20151029 041641 23.44 2.41 20151029 041642 22.63 2.43 20151029 041643 21.99 2.45 20151029 041644 21.36 2.45 20151029 041645 20.97 2.43 20151029 041646 20.69 2.41 20151029 041647 20.72 2.46 20151029 041648 20.67 2.54 20151029 041649 20.41 2.62 20151029 041650 20.68 2.68 20151029 041651 21.17 2.73 20151029 041653 21.45 2.76 20151029 041654 20.84 2.74 20151029 041655 20.11 2.71 20151029 055541 16.23 0.69 20151029 055542 17.08 0.84 20151029 055543 18.11 0.97 20151029 055544 19.06 1.10 20151029 055545 19.44 1.27 20151029 055546 19.63 1.48 20151029 055547 19.61 1.66 20151029 055548 19.53 1.84 20151029 055549 19.64 2.01 20151029 055550 19.66 2.11 20151029 055551 19.47 2.19 20151029 055552 19.26 2.27 20151029 055554 19.42 2.38 20151029 055555 19.41 2.48 20151029 055556 19.30 2.54 20151029 055557 19.41 2.56 20151029 055558 19.51 2.60 20151029 055559 19.48 2.62 20151029 055600 19.23 2.62 20151029 055601 19.10 2.66 20151029 055602 18.96 2.73 20151029 055603 18.62 2.79 20151029 055604 18.11 2.81 20151029 055605 17.55 2.78 20151029 055606 17.32 2.75 20151029 055607 17.20 2.75 20151029 055608 17.15 2.79 20151029 055609 16.95 2.83 20151029 055610 16.65 2.86 20151029 055611 16.55 2.83 20151029 055612 16.61 2.81 20151029 055613 16.31 2.78 20151029 055614 15.56 2.74 20151029 055615 14.94 2.70 20151029 055616 14.81 2.69 20151029 055618 15.02 2.71 20151029 055619 15.23 2.75 20151029 055620 14.99 2.80 20151029 055621 14.68 2.83 20151029 055622 14.49 2.86 20151029 055623 14.77 2.83 20151029 055624 15.05 2.79 20151029 055625 15.03 2.77 20151029 055626 14.38 2.79 20151029 055627 13.61 2.82 20151029 055628 13.67 2.78 20151029 055629 13.94 2.71 20151029 055630 13.87 2.69 20151029 055631 13.57 2.70 20151029 055632 13.34 2.72 20151029 055633 13.25 2.71 20151029 055634 13.27 2.69 20151029 055635 13.30 2.68 20151029 055636 13.33 2.66 20151029 055637 13.36 2.66 20151029 055638 13.39 2.67 20151029 055639 13.26 2.72 20151029 055640 12.48 2.77 20151029 055641 11.55 2.84 20151029 055643 11.35 2.82 20151029 055644 11.91 2.74 20151029 055645 12.36 2.68 20151029 055646 12.06 2.68 20151029 055647 11.59 2.69 20151029 055648 11.25 2.67 20151029 055649 11.42 2.64 20151029 055650 11.57 2.61 20151029 055651 11.46 2.56 20151029 055652 11.17 2.54 20151029 055653 10.98 2.54 20151029 055654 10.75 2.55 20151029 055655 10.34 2.54 20151029 055656 9.98 2.52 20151029 055657 9.75 2.56 20151029 055658 9.71 2.63 20151029 055659 9.85 2.68 20151029 055700 10.32 2.66 20151029 055701 10.78 2.67 20151029 055702 11.09 2.71 20151029 055703 11.00 2.76 20151029 055704 10.92 2.80 20151029 055705 10.87 2.84 20151029 055706 10.82 2.84 20151029 055708 10.80 2.84 20151029 055709 10.78 2.83 20151029 055710 10.77 2.86 20151029 055711 10.81 2.91 20151029 055712 10.61 2.91 20151029 055713 10.21 2.86 20151029 055714 9.84 2.79 20151029 055715 8.98 2.83 20151029 055716 8.09 2.86 20151029 055717 7.21 2.86 20151029 055718 6.24 2.68 20151029 055731 11.56 0.96 20151029 055732 11.27 0.92 20151029 055733 11.23 0.89 20151029 055734 11.78 0.88 20151029 055735 12.70 0.89 20151029 055737 13.41 0.89 20151029 055738 13.67 0.85 20151029 055739 13.89 0.78 20151029 055740 14.22 0.71 20151029 055741 15.39 0.68 20151029 055742 16.70 0.69 20151029 055743 17.98 0.73 20151029 055744 18.69 0.79 20151029 055745 19.38 0.89 20151029 055746 19.64 0.98 20151029 055747 19.05 1.02 20151029 055748 18.47 1.06 20151029 055749 18.11 1.17 20151029 055750 18.04 1.29 20151029 055751 17.97 1.41 20151029 055752 17.69 1.55 20151029 055753 17.21 1.67 20151029 055754 16.58 1.77 20151029 055755 15.06 1.82 20151029 055756 13.57 1.85 20151029 055757 12.34 1.87 20151029 055758 11.58 1.89 20151029 055759 10.75 1.90 20151029 055800 9.51 1.93 20151029 055802 8.06 2.00 20151029 055803 6.86 2.07 20151029 055804 6.15 2.12 20151029 055805 5.86 2.14 20151029 055806 6.01 2.14 20151029 055807 6.08 2.13 20151029 055808 6.51 2.14 20151029 055809 7.08 2.14 20151029 055810 7.12 2.14 20151029 055811 7.23 2.15 20151029 055812 7.27 2.11 20151029 055813 7.16 2.03 20151029 055814 7.03 1.96 20151029 055815 6.89 1.92 20151029 055816 6.66 1.90 20151029 055817 6.40 1.92 20151029 055818 6.51 1.85 20151029 055819 6.69 1.77 20151029 055820 6.87 1.68 20151029 055821 6.44 1.65 20151029 055822 6.08 1.62 20151029 055823 5.56 1.57 20151029 055824 4.55 1.54 20151029 055825 3.57 1.49 20151029 055826 3.32 1.43 20151029 055828 3.62 1.38 20151029 055829 3.97 1.33 20151029 055830 4.64 1.34 20151029 055831 5.33 1.34 20151029 055832 5.93 1.32 20151029 055833 6.32 1.35 20151029 055834 7.04 1.38 20151029 055835 7.99 1.41 20151029 055836 8.78 1.44 20151029 055837 9.63 1.47 20151029 055838 10.54 1.50 20151029 055839 11.61 1.53 20151029 055840 12.59 1.55 20151029 055841 13.63 1.61 20151029 055842 14.80 1.65 20151029 055843 15.84 1.69 20151029 055844 16.57 1.70 20151029 055845 17.29 1.70 20151029 055846 17.21 1.75 20151029 055847 15.91 1.83 20151029 055848 14.76 1.91 20151029 055849 13.90 1.94 20151029 055850 13.13 1.96 20151029 055851 12.13 1.97 20151029 055852 11.56 1.99 20151029 055854 11.22 2.00 20151029 055855 11.21 2.02 20151029 055856 10.26 2.10 20151029 055857 9.47 2.18 20151029 055858 8.79 2.26 20151029 055859 8.42 2.33 20151029 055900 8.22 2.40 20151029 055901 8.39 2.46 20151029 055902 9.01 2.50 20151029 055903 9.79 2.56 20151029 055904 10.11 2.60 20151029 055905 10.21 2.63 20151029 055906 10.38 2.65 20151029 055907 10.08 2.69 20151029 055908 9.80 2.71 20151029 055909 9.67 2.73 20151029 055910 9.78 2.72 20151029 055911 9.83 2.73 20151029 073556 10.51 1.08 20151029 073558 10.07 1.19 20151029 073559 8.65 1.33 20151029 073600 7.36 1.37 20151029 073601 6.67 1.37 20151029 073602 6.07 1.40 20151029 073603 5.83 1.46 20151029 073604 5.74 1.50 20151029 073605 5.90 1.53 20151029 073606 6.39 1.55 20151029 073607 6.71 1.58 20151029 073608 6.78 1.61 20151029 073609 6.62 1.68 20151029 073610 6.46 1.76 20151029 073611 6.60 1.83 20151029 073612 7.66 1.87 20151029 073613 8.74 1.93 20151029 073614 9.90 2.01 20151029 073615 11.19 2.11 20151029 073616 12.55 2.22 20151029 073617 13.90 2.31 20151029 073618 15.10 2.38 20151029 073619 16.32 2.45 20151029 073620 16.24 2.47 20151029 073622 15.87 2.46 20151029 073623 15.49 2.46 20151029 073624 15.63 2.40 20151029 073625 16.16 2.34 20151029 073626 16.44 2.31 20151029 073627 16.45 2.31 20151029 073628 16.42 2.32 20151029 073629 16.44 2.32 20151029 073630 16.56 2.32 20151029 073631 16.84 2.32 20151029 073632 17.50 2.30 20151029 073633 18.04 2.28 20151029 073634 18.21 2.25 20151029 073635 18.57 2.22 20151029 073636 19.25 2.21 20151029 073637 20.20 2.21 20151029 073638 19.20 2.15 20151029 073639 18.32 2.13 20151029 073640 17.68 2.15 20151029 073641 17.43 2.16 20151029 073642 17.11 2.15 20151029 073643 16.36 2.11 20151029 073644 14.91 2.10 20151029 073645 13.26 2.09 20151029 073647 12.04 2.05 20151029 073648 11.24 2.02 20151029 073649 10.67 2.00 20151029 073650 9.67 2.06 20151029 073651 8.62 2.13 20151029 073652 7.78 2.18 20151029 073653 7.47 2.12 20151029 073654 7.02 2.09 20151029 073655 6.59 2.07 20151029 073656 6.10 2.05 20151029 073657 5.83 2.01 20151029 073658 5.46 1.97 20151029 073659 4.93 1.96 20151029 073700 4.50 1.96 20151029 073701 4.17 1.95 20151029 073702 4.00 1.94 20151029 073703 3.87 1.93 20151029 073704 3.88 1.93 20151029 073705 3.84 1.92 20151029 073706 3.84 1.90 20151029 073707 3.97 1.82 20151029 073708 4.10 1.77 20151029 073709 4.13 1.74 20151029 073711 4.25 1.74 20151029 073712 4.43 1.73 20151029 073713 4.57 1.74 20151029 073714 4.64 1.75 20151029 073715 4.70 1.79 20151029 073716 4.49 1.83 20151029 073717 4.21 1.87 20151029 073718 4.02 1.90 20151029 073719 4.07 1.95 20151029 073720 4.16 1.98 20151029 073721 4.12 1.99 20151029 073722 3.34 1.95 20151029 073723 2.81 1.90 20151029 073724 2.56 1.90 20151029 073725 2.48 1.97 20151029 073726 2.30 2.04 20151029 073727 2.07 2.10 20151029 073728 2.03 2.17 20151029 073729 2.05 2.23 20151029 073730 2.25 2.25 20151029 073731 2.47 2.25 20151029 073732 2.73 2.25 20151029 073733 2.38 2.33 20151029 073734 2.38 2.40 20151029 073736 2.75 2.45 20151029 073737 2.89 2.55 20151029 073738 3.00 2.65 20151029 073739 3.64 2.70 20151029 073740 4.67 2.73 20151029 073741 5.56 2.79 20151029 073742 6.00 2.83 20151029 073743 6.40 2.85 20151029 073744 6.92 2.88 20151029 073745 7.60 2.85 20151029 073746 8.14 2.80 20151029 073747 8.61 2.74 20151029 073748 8.59 2.70 20151029 073749 8.55 2.68 20151029 073750 8.44 2.66 20151029 073751 8.32 2.61 20151029 073752 8.41 2.57 20151029 073753 8.18 2.56 20151029 073754 7.78 2.58 20151029 073755 7.55 2.59 20151029 073756 7.46 2.60 20151029 073757 7.27 2.60 20151029 073758 6.99 2.61 20151029 073759 7.56 2.63 20151029 073801 8.10 2.64 20151029 073802 8.33 2.64 20151029 073803 7.73 2.70 20151029 073804 7.16 2.76 20151029 073805 6.96 2.79 20151029 073806 7.21 2.79 20151029 073807 7.59 2.79 20151029 073808 7.86 2.81 20151029 073809 8.09 2.81 20151029 073810 8.35 2.81 20151029 073811 8.44 2.86 20151029 073812 8.37 2.92 20151029 073813 8.19 2.97 20151029 073814 8.16 2.94 20151029 073815 8.16 2.91 20151029 073816 8.15 2.89 20151029 073817 8.10 2.92 20151029 073818 8.05 2.96 20151029 073819 7.68 2.99 20151029 073820 7.19 2.99 20151029 073821 6.80 3.01 20151029 073822 7.18 2.99 20151029 073823 7.53 2.96 20151029 073824 7.61 2.92 20151029 073826 7.03 2.90 20151029 073827 6.43 2.88 20151029 073828 6.04 2.88 20151029 073829 6.05 2.89 20151029 073830 5.98 2.89 20151029 073831 5.86 2.90 20151029 073832 5.74 2.90 20151029 073833 5.65 2.91 20151029 073834 5.43 2.91 20151029 073835 5.35 2.91 20151029 073836 5.43 2.91 20151029 073837 5.51 2.91 20151029 073838 5.41 2.89 20151029 073839 5.37 2.88 20151029 073840 5.49 2.88 20151029 073841 5.76 2.89 20151029 073842 5.80 2.89 20151029 073843 5.43 2.85 20151029 073844 4.99 2.79 20151029 073845 4.81 2.80 20151029 073846 4.74 2.84 20151029 073847 4.67 2.88 20151029 073848 5.14 2.87 20151029 073849 5.62 2.87 20151029 073850 5.85 2.88 20151029 073852 5.18 2.88 20151029 073853 4.52 2.87 20151029 073854 4.12 2.87 20151029 073855 4.05 2.87 20151029 073856 3.97 2.86 20151029 073857 3.82 2.84 20151029 073858 3.54 2.82 20151029 073859 3.20 2.80 20151029 073900 2.56 2.78 20151029 073901 2.20 2.76 20151029 073902 2.19 2.75 20151029 073903 2.49 2.74 20151029 073904 2.92 2.72 20151029 073905 2.91 2.72 20151029 073906 2.39 2.76 20151029 073907 1.96 2.81 20151029 073908 2.17 2.83 20151029 073909 2.71 2.83 20151029 073910 3.27 2.83 20151029 073911 3.88 2.79 20151029 073912 4.59 2.74 20151029 073913 5.13 2.70 20151029 073914 5.07 2.73 20151029 073915 5.03 2.78 20151029 073917 4.81 2.80 20151029 073918 4.65 2.80 20151029 073919 4.56 2.81 20151029 135747 3.69 2.79 20151029 135748 3.77 2.80 20151029 135749 3.84 2.80 20151029 135750 3.95 2.80 20151029 135751 4.06 2.80 20151029 135752 4.17 2.80 20151029 135753 4.28 2.81 20151029 135754 4.38 2.81 20151029 135755 4.47 2.81 20151029 135757 4.55 2.81 20151029 135758 4.62 2.82 20151029 135759 4.67 2.82 20151029 135800 4.72 2.82 20151029 135801 4.77 2.82 20151029 135802 4.81 2.82 20151029 135803 4.85 2.82 20151029 135804 4.88 2.83 20151029 135805 4.89 2.83 20151029 135806 4.90 2.83 20151029 135807 4.92 2.84 20151029 135808 4.94 2.84 20151029 135809 4.97 2.84 20151029 135810 4.99 2.85 20151029 135812 5.00 2.85 20151029 135813 4.98 2.85 20151029 135814 4.97 2.86 20151029 135815 4.97 2.86 20151029 135816 4.96 2.87 20151029 135817 4.96 2.87 20151029 135818 4.94 2.87 20151029 135819 4.92 2.88 20151029 135820 4.91 2.88 20151029 135821 4.90 2.88 20151029 135822 4.90 2.88 20151029 135824 4.91 2.89 20151029 135825 4.91 2.89 20151029 135826 4.93 2.90 20151029 135827 4.95 2.91 20151029 135828 4.97 2.91 20151029 135829 5.00 2.92 20151029 135830 5.04 2.92 20151029 135831 5.10 2.93 20151029 135832 5.18 2.93 20151029 135833 5.25 2.94 20151029 135834 5.31 2.95 20151029 135835 5.36 2.95 20151029 135836 5.43 2.96 20151029 135837 5.50 2.96 20151029 135838 5.56 2.97 20151029 135839 5.57 2.97 20151029 135840 5.57 2.98 20151029 135841 5.56 2.98 20151029 135842 5.55 2.99 20151029 135843 5.52 2.99 20151029 135844 5.51 3.00 20151029 135845 5.51 3.01 20151029 135846 5.51 3.01 20151029 135847 5.49 3.02 20151029 135848 5.47 3.02 20151029 135849 5.47 3.03 20151029 135851 5.48 3.03 20151029 135852 5.50 3.04 20151029 135853 5.51 3.04 20151029 135854 5.53 3.04 20151029 135855 5.55 3.05 20151029 135856 5.56 3.07 20151029 135857 5.54 3.07 20151029 135858 5.52 3.07 20151029 135859 5.54 3.08 20151029 135900 5.57 3.08 20151029 135901 5.60 3.09 20151029 135902 5.63 3.09 20151029 135903 5.64 3.09 20151029 135904 5.69 3.10 20151029 135905 5.74 3.09 20151029 135906 5.79 3.09 20151029 135907 5.84 3.10 20151029 135908 5.91 3.11 20151029 135909 5.96 3.12 20151029 135910 6.01 3.13 20151029 135911 6.05 3.14 20151029 135912 6.11 3.15 20151029 135913 6.16 3.15 20151029 135914 6.19 3.16 20151029 135915 6.23 3.17 20151029 135917 6.30 3.18 20151029 135918 6.38 3.19 20151029 135919 6.44 3.20 20151029 135920 6.51 3.20 20151029 135921 6.58 3.21 20151029 135922 6.61 3.22 20151029 135923 6.63 3.23 20151029 135924 6.65 3.23 20151029 135925 6.67 3.24 20151029 135926 6.71 3.24 20151029 135927 6.74 3.24 20151029 135928 6.77 3.25 20151029 135929 6.80 3.26 20151029 135930 6.79 3.26 20151029 135931 6.76 3.26 20151029 135932 6.75 3.27 20151029 135933 6.77 3.27 20151029 135934 6.83 3.27 20151029 135935 6.90 3.28 20151029 135936 6.92 3.28 20151029 135937 6.93 3.29 20151029 135938 6.93 3.30 20151029 135939 6.87 3.30 20151029 135940 6.83 3.31 20151029 135941 6.81 3.31 20151029 135943 6.81 3.31 20151029 135944 6.79 3.31 20151029 135945 6.82 3.32 20151029 135946 6.87 3.33 20151029 135947 6.94 3.34 20151029 135948 7.02 3.34 20151029 135949 7.12 3.34 20151029 135950 7.22 3.35 20151029 135951 7.32 3.35 20151029 135952 7.40 3.35 20151029 135953 7.49 3.34 20151029 135954 7.55 3.34 20151029 135955 7.59 3.33 20151029 135956 7.62 3.33 20151029 135957 7.64 3.31 20151029 135958 7.65 3.30 20151029 135959 7.67 3.26 20151029 140000 7.66 3.22 20151029 140001 7.63 3.16 20151029 140002 7.59 2.98 20151029 140003 7.52 2.79 20151029 140004 7.48 2.60 20151029 140005 7.50 2.43 20151029 140006 7.54 2.25 20151029 140007 7.59 2.11 20151029 140009 7.64 2.00 20151029 140010 7.72 1.90 20151029 140011 7.81 1.82 20151029 140012 7.92 1.75 20151029 140013 8.05 1.67 20151029 140014 8.18 1.61 20151029 140015 8.24 1.53 20151029 140016 8.30 1.46 20151029 140017 8.36 1.40 20151029 140018 8.42 1.35 20151029 140019 8.50 1.31 20151029 140020 8.61 1.29 20151029 140021 8.74 1.27 20151029 140022 8.66 1.24 20151029 140023 8.49 1.22 20151029 140024 8.36 1.20 20151029 140025 8.31 1.18 20151029 140026 8.30 1.16 20151029 140027 8.34 1.15 20151029 140028 8.39 1.12 20151029 140029 8.50 1.11 20151029 140030 8.62 1.12 20151029 140031 8.56 1.09 20151029 140032 8.43 1.07 20151029 140034 8.29 1.04 20151029 140035 8.15 1.01 20151029 140036 8.04 0.98 20151029 140037 7.94 0.94 20151029 140038 7.83 0.90 20151029 140039 7.72 0.85 20151029 140040 7.82 0.84 20151029 140041 7.94 0.84 20151029 140042 8.11 0.86 20151029 140043 8.31 0.94 20151029 140044 8.54 1.04 20151029 140045 8.79 1.14 20151029 140046 9.06 1.24 20151029 140047 9.36 1.35 20151029 140048 9.31 1.37 20151029 140049 9.02 1.35 20151029 140050 8.64 1.30 20151029 140051 8.33 1.18 20151029 140052 7.98 1.05 20151029 140056 6.22 0.59 20151029 140057 5.76 0.49 20151029 154046 6.45 3.24 20151029 154048 6.32 3.22 20151029 154049 6.23 3.20 20151029 154050 6.10 3.17 20151029 154051 5.97 3.15 20151029 154052 5.82 3.13 20151029 154053 5.65 3.12 20151029 154054 5.46 3.10 20151029 154055 5.27 3.08 20151029 154056 5.06 3.05 20151029 154057 4.85 3.02 20151029 154058 4.63 3.00 20151029 154059 4.43 2.98 20151029 154100 4.26 2.96 20151029 154101 4.05 2.94 20151029 154102 3.86 2.92 20151029 154103 3.71 2.91 20151029 154104 3.51 2.89 20151029 154105 3.37 2.87 20151029 154106 3.34 2.85 20151029 154107 3.46 2.84 20151029 154108 3.62 2.82 20151029 154109 3.77 2.81 20151029 154110 3.91 2.79 20151029 154111 4.09 2.77 20151029 154113 4.22 2.76 20151029 154114 4.36 2.75 20151029 154115 4.53 2.73 20151029 154116 4.78 2.72 20151029 154117 5.02 2.71 20151029 154118 5.26 2.69 20151029 154119 5.49 2.68 20151029 154120 5.71 2.67 20151029 154121 5.92 2.65 20151029 154122 6.12 2.64 20151029 154123 6.32 2.63 20151029 154124 6.35 2.61 20151029 154125 6.29 2.59 20151029 154126 6.22 2.57 20151029 154127 6.19 2.54 20151029 154128 6.16 2.51 20151029 154129 6.13 2.49 20151029 154130 6.11 2.44 20151029 154131 6.08 2.40 20151029 154132 6.04 2.35 20151029 154133 5.94 2.29 20151029 154134 5.83 2.24 20151029 154135 5.68 2.19 20151029 154136 5.52 2.14 20151029 154138 5.36 2.09 20151029 154139 5.18 2.05 20151029 154140 4.99 2.00 20151029 154141 4.80 1.95 20151029 154142 4.75 1.91 20151029 154143 4.71 1.88 20151029 154144 4.64 1.84 20151029 154145 4.54 1.80 20151029 154146 4.47 1.76 20151029 154147 4.36 1.71 20151029 154148 4.27 1.65 20151029 154149 4.18 1.61 20151029 154150 4.03 1.56 20151029 154151 3.91 1.52 20151029 154152 3.78 1.47 20151029 154153 3.70 1.39 20151029 154154 3.62 1.29 20151029 154155 3.53 1.16 20151029 154156 3.45 1.01 20151029 154157 3.37 0.85 20151029 154216 5.65 0.71 20151029 154217 6.05 0.75 20151029 154218 6.46 0.79 20151029 154219 6.83 0.82 20151029 154220 7.20 0.86 20151029 154221 7.54 0.89 20151029 154222 7.85 0.90 20151029 154223 8.15 0.91 20151029 154224 8.44 0.91 20151029 154225 8.41 0.89 20151029 154226 8.27 0.86 20151029 154227 8.08 0.82 20151029 154228 7.85 0.75 20151029 154229 7.62 0.67 20151029 154404 5.80 0.40 20151029 154405 5.88 0.47 20151029 154406 5.94 0.50 20151029 154407 6.01 0.53 20151029 154408 6.06 0.53 20151029 154409 6.12 0.51 20151029 154410 6.18 0.49 20151029 154411 6.06 0.46 20151029 154412 5.89 0.43 20151029 154413 5.74 0.40 20151029 154414 5.63 0.35 20151029 154415 5.58 0.32 20151029 154455 12.16 1.78 20151029 154456 12.39 1.87 20151029 154457 12.58 1.93 20151029 154458 12.77 2.00 20151029 154459 12.97 2.04 20151029 154500 13.16 2.07 20151029 154501 13.33 2.10 20151029 154502 13.55 2.13 20151029 154503 13.69 2.16 20151029 154504 13.76 2.17 20151029 154505 13.74 2.17 20151029 154506 13.70 2.17 20151029 154507 13.65 2.15 20151029 154508 13.58 2.12 20151029 154510 13.50 2.10 20151029 154511 13.41 2.06 20151029 154512 13.27 2.00 20151029 154513 13.13 1.95 20151029 154514 12.91 1.90 20151029 154515 12.60 1.83 20151029 154516 12.31 1.77 20151029 154517 12.00 1.71 20151029 154518 11.73 1.66 20151029 154519 11.44 1.61 20151029 154520 11.18 1.57 20151029 154521 10.94 1.53 20151029 154522 10.74 1.50 20151029 154523 10.49 1.47 20151029 154524 10.22 1.43 20151029 154525 9.95 1.41 20151029 154526 9.67 1.38 20151029 154527 9.39 1.34 20151029 154528 9.13 1.31 20151029 154529 8.82 1.28 20151029 154530 8.50 1.23 20151029 154531 8.18 1.19 20151029 154533 7.84 1.15 20151029 154534 7.44 1.12 20151029 154535 7.01 1.08 20151029 154536 6.65 1.05 20151029 154537 6.22 1.01 20151029 154538 5.82 0.98 20151029 154539 5.46 0.95 20151029 154540 5.09 0.92 20151029 154541 4.71 0.89 20151029 154542 4.39 0.87 20151029 154543 4.02 0.84 20151029 154544 3.66 0.82 20151029 154545 3.36 0.80 20151029 154546 2.99 0.77 20151029 154547 2.61 0.75 20151029 154548 2.30 0.74 20151029 154549 1.98 0.72 20151029 154550 1.76 0.71 20151029 154551 1.63 0.70 20151029 154552 1.58 0.68 20151029 154553 1.57 0.67 20151029 154554 1.76 0.66 20151029 154556 2.16 0.65 20151029 154557 2.53 0.64 20151029 154558 2.89 0.63 20151029 154559 3.27 0.63 20151029 154600 3.71 0.63 20151029 154601 4.20 0.63 20151029 154602 4.67 0.63 20151029 154603 5.14 0.65 20151029 154604 5.57 0.67 20151029 154605 6.06 0.70 20151029 154606 6.48 0.72 20151029 154607 6.76 0.71 20151029 154608 7.02 0.64 20151029 171945 11.43 3.89 20151029 171946 11.47 3.89 20151029 171947 11.52 3.90 20151029 171948 11.55 3.90 20151029 171949 11.59 3.90 20151029 171950 11.64 3.90 20151029 171951 11.69 3.90 20151029 171952 11.75 3.90 20151029 171953 11.78 3.90 20151029 171954 11.80 3.90 20151029 171955 11.81 3.90 20151029 171956 11.81 3.89 20151029 171957 11.80 3.89 20151029 171958 11.79 3.89 20151029 171959 11.78 3.89 20151029 172000 11.77 3.88 20151029 172002 11.76 3.88 20151029 172003 11.75 3.87 20151029 172004 11.74 3.87 20151029 172005 11.73 3.86 20151029 172006 11.72 3.85 20151029 172007 11.72 3.85 20151029 172008 11.72 3.84 20151029 172009 11.72 3.83 20151029 172010 11.72 3.82 20151029 172011 11.70 3.81 20151029 172012 11.69 3.79 20151029 172013 11.68 3.78 20151029 172014 11.69 3.77 20151029 172015 11.70 3.75 20151029 172016 11.70 3.74 20151029 172017 11.70 3.73 20151029 172018 11.69 3.73 20151029 172019 11.70 3.72 20151029 172020 11.71 3.69 20151029 172021 11.73 3.66 20151029 172022 11.75 3.62 20151029 172023 11.75 3.57 20151029 172024 11.77 3.52 20151029 172025 11.78 3.57 20151029 172026 11.81 3.63 20151029 172027 11.82 3.66 20151029 172029 11.84 3.65 20151029 172030 11.86 3.64 20151029 172031 11.88 3.63 20151029 172032 11.91 3.62 20151029 172033 11.94 3.61 20151029 172034 12.02 3.61 20151029 172035 12.11 3.60 20151029 172036 12.18 3.59 20151029 172037 12.23 3.59 20151029 172038 12.25 3.58 20151029 172039 12.27 3.58 20151029 172040 12.28 3.57 20151029 172041 12.29 3.56 20151029 172042 12.30 3.56 20151029 172043 12.30 3.56 20151029 172044 12.30 3.56 20151029 172045 12.28 3.56 20151029 172046 12.26 3.56 20151029 172047 12.23 3.56 20151029 172048 12.20 3.56 20151029 172049 12.16 3.57 20151029 172050 12.13 3.57 20151029 172051 12.05 3.58 20151029 172052 11.98 3.60 20151029 172053 11.90 3.61 20151029 172055 11.83 3.62 20151029 172056 11.73 3.64 20151029 172057 11.67 3.64 20151029 172058 11.62 3.64 20151029 172059 11.57 3.63 20151029 172100 11.51 3.62 20151029 172101 11.44 3.60 20151029 172102 11.37 3.58 20151029 172103 11.32 3.56 20151029 172104 11.25 3.53 20151029 172105 11.18 3.48 20151029 172106 11.08 3.38 20151029 172107 11.00 3.32 20151029 172108 10.86 3.20 20151029 172109 10.69 3.05 20151029 172110 10.51 2.89 20151029 172111 10.30 2.67 20151029 172112 10.09 2.43 20151029 172122 10.38 3.71 20151029 172123 10.45 3.70 20151029 172124 10.49 3.69 20151029 172125 10.49 3.67 20151029 172126 10.44 3.66 20151029 172127 10.38 3.64 20151029 172128 10.31 3.62 20151029 172129 10.23 3.60 20151029 172130 10.14 3.58 20151029 172131 10.06 3.56 20151029 172132 9.99 3.54 20151029 172133 9.92 3.52 20151029 172134 9.83 3.50 20151029 172135 9.73 3.48 20151029 172136 9.64 3.47 20151029 172137 9.58 3.45 20151029 172138 9.52 3.43 20151029 172139 9.45 3.41 20151029 172140 9.35 3.39 20151029 172141 9.25 3.36 20151029 172142 9.15 3.34 20151029 172143 9.05 3.30 20151029 172144 8.96 3.27 20151029 172146 8.85 3.22 20151029 172147 8.76 3.17 20151029 172148 8.66 3.10 20151029 172149 8.59 3.12 20151029 172150 8.53 3.15 20151029 172151 8.46 3.18 20151029 172152 8.35 3.15 20151029 172153 8.24 3.12 20151029 172154 8.14 3.09 20151029 172155 8.04 3.07 20151029 172156 7.94 3.05 20151029 172157 7.84 3.02 20151029 172158 7.74 3.00 20151029 172159 7.65 2.98 20151029 172200 7.57 2.95 20151029 172201 7.49 2.93 20151029 172202 7.41 2.91 20151029 172203 7.32 2.89 20151029 172204 7.24 2.87 20151029 172205 7.17 2.85 20151029 172206 7.12 2.83 20151029 172207 7.07 2.81 20151029 172208 7.01 2.79 20151029 172209 6.96 2.77 20151029 172211 6.91 2.75 20151029 172212 6.85 2.72 20151029 172213 6.79 2.70 20151029 172214 6.74 2.68 20151029 172215 6.66 2.65 20151029 172216 6.59 2.63 20151029 172217 6.52 2.61 20151029 172218 6.48 2.59 20151029 172219 6.44 2.57 20151029 172220 6.38 2.55 20151029 172221 6.32 2.53 20151029 172222 6.27 2.51 20151029 172223 6.22 2.49 20151029 172224 6.18 2.46 20151029 172225 6.14 2.44 20151029 172226 6.10 2.42 20151029 172227 6.08 2.40 20151029 172228 6.06 2.38 20151029 172229 6.04 2.36 20151029 172230 6.02 2.34 20151029 172231 6.00 2.32 20151029 172232 6.00 2.30 20151029 172233 6.00 2.27 20151029 172234 6.01 2.26 20151029 172236 6.02 2.24 20151029 172237 6.03 2.22 20151029 172238 6.04 2.20 20151029 172239 6.05 2.19 20151029 172240 6.07 2.17 20151029 172241 6.09 2.16 20151029 172242 6.10 2.14 20151029 172243 6.13 2.13 20151029 172244 6.14 2.12 20151029 172245 6.15 2.11 20151029 172246 6.18 2.09 20151029 172247 6.21 2.08 20151029 172248 6.25 2.07 20151029 172249 6.27 2.05 20151029 172250 6.30 2.04 20151029 172251 6.33 2.03 20151029 172252 6.35 2.01 20151029 172253 6.37 2.00 20151029 172254 6.38 1.98 20151029 172255 6.40 1.97 20151029 172256 6.44 1.96 20151029 172257 6.46 1.94 20151029 172258 6.47 1.93 20151029 172259 6.49 1.92 20151029 172301 6.50 1.91 20151029 172302 6.52 1.90 20151029 172303 6.53 1.88 20151029 172304 6.55 1.87 20151029 172305 6.54 1.87 20151029 172306 6.55 1.86 20151029 172307 6.55 1.85 20151029 172308 6.56 1.84 20151029 172309 6.56 1.82 20151029 172310 6.52 1.81 20151029 172311 6.48 1.80 20151029 172312 6.43 1.78 20151029 172313 6.38 1.77 20151029 172314 6.34 1.75 20151029 172315 6.29 1.74 20151029 172316 6.24 1.72 20151029 172317 6.20 1.71 20151029 172318 6.11 1.69 20151029 172319 5.99 1.68 20151029 172320 5.87 1.66 20151029 172321 5.74 1.65 20151029 172322 5.63 1.64 20151029 172323 5.48 1.62 20151029 172325 5.34 1.61 20151029 172326 5.20 1.59 20151029 172327 5.06 1.57 20151029 172328 4.87 1.56 20151029 172329 4.69 1.54 20151029 172330 4.50 1.52 20151029 172331 4.33 1.50 20151029 172332 4.15 1.48 20151029 172333 3.98 1.46 20151029 172334 3.80 1.44 20151029 172335 3.61 1.42 20151029 172336 3.37 1.40 20151029 172337 3.12 1.38 20151029 172338 2.87 1.36 20151029 172339 2.67 1.34 20151029 172340 2.42 1.32 20151029 172341 2.16 1.30 20151029 172342 1.88 1.27 20151029 172343 1.61 1.25 20151029 172344 1.45 1.23 20151029 172345 1.48 1.21 20151029 172346 1.54 1.18 20151029 172347 1.59 1.16 20151029 172349 1.66 1.15 20151029 172350 1.75 1.13 20151029 172351 1.84 1.11 20151029 172352 1.94 1.09 20151029 172353 2.08 1.06 20151029 172354 2.12 1.05 20151029 172355 2.17 1.03 20151029 172356 2.22 1.01 20151029 172357 2.26 0.98 20151029 172358 2.30 0.95 20151029 172359 2.33 0.91 20151029 172400 2.38 0.86 20151029 172401 2.45 0.81 20151029 172402 2.53 0.73 20151029 172403 2.59 0.61 20151030 034453 24.20 4.17 20151030 034454 24.12 4.57 20151030 034455 23.99 4.98 20151030 034456 23.79 5.28 20151030 034457 23.39 5.41 20151030 034458 23.09 5.53 20151030 034459 23.77 5.58 20151030 034500 24.90 5.57 20151030 034501 26.03 5.57 20151030 034502 27.20 5.59 20151030 034503 28.47 5.63 20151030 034504 29.42 5.65 20151030 034505 29.67 5.67 20151030 034506 29.94 5.71 20151030 034507 30.18 5.76 20151030 034508 30.41 5.80 20151030 034509 30.80 5.84 20151030 034510 31.04 5.87 20151030 034511 30.96 5.89 20151030 034512 30.91 5.86 20151030 034514 31.26 5.79 20151030 034515 31.57 5.72 20151030 034516 31.72 5.68 20151030 034517 31.45 5.68 20151030 034518 31.15 5.68 20151030 034519 30.98 5.69 20151030 034520 31.40 5.76 20151030 034521 31.79 5.81 20151030 034522 31.95 5.79 20151030 034523 31.92 5.72 20151030 034524 32.06 5.67 20151030 034525 32.56 5.68 20151030 034526 33.18 5.69 20151030 034527 33.79 5.69 20151030 034529 32.33 5.65 20151030 034530 31.73 5.65 20151030 034531 32.55 5.65 20151030 034532 33.54 5.65 20151030 034533 34.34 5.64 20151030 034534 34.26 5.64 20151030 034535 33.84 5.63 20151030 034536 33.32 5.63 20151030 034537 33.05 5.62 20151030 034539 32.75 5.62 20151030 034540 32.49 5.62 20151030 034541 32.17 5.61 20151030 034542 31.87 5.60 20151030 034543 31.58 5.56 20151030 034544 31.30 5.54 20151030 034545 31.02 5.53 20151030 034546 30.75 5.48 20151030 034547 30.57 5.42 20151030 034548 30.53 5.39 20151030 034549 30.48 5.39 20151030 034550 30.41 5.39 20151030 034551 30.61 5.39 20151030 034552 30.97 5.39 20151030 034553 31.50 5.39 20151030 034554 31.29 5.39 20151030 034555 30.81 5.38 20151030 034556 30.32 5.36 20151030 034557 30.47 5.30 20151030 034558 30.85 5.26 20151030 034559 31.61 5.26 20151030 034600 32.30 5.28 20151030 034601 32.68 5.26 20151030 034602 32.92 5.22 20151030 034604 33.36 5.19 20151030 034605 33.97 5.17 20151030 034606 34.51 5.10 20151030 034607 34.87 5.04 20151030 052457 18.42 0.40 20151030 052458 17.93 0.32 20151030 052459 17.82 0.24 20151030 052500 17.74 0.14 20151030 052501 17.23 0.07 20151030 052502 16.51 0.02 20151030 052503 15.92 0.05 20151030 052504 15.58 0.11 20151030 052505 15.41 0.23 20151030 052506 15.58 0.26 20151030 052507 15.86 0.29 20151030 052508 16.03 0.32 20151030 052509 15.43 0.51 20151030 052510 14.85 0.75 20151030 052511 14.49 0.97 20151030 052512 14.51 1.17 20151030 052514 14.79 1.40 20151030 052515 15.24 1.60 20151030 052516 15.69 1.79 20151030 052517 16.06 1.99 20151030 052518 16.13 2.12 20151030 052519 16.28 2.20 20151030 052520 16.52 2.28 20151030 052521 16.37 2.36 20151030 052522 16.40 2.43 20151030 052523 16.56 2.50 20151030 052524 16.72 2.59 20151030 052525 16.61 2.67 20151030 052526 16.75 2.71 20151030 052527 17.08 2.71 20151030 052528 17.31 2.71 20151030 052529 17.09 2.74 20151030 052530 16.68 2.80 20151030 052531 16.30 2.87 20151030 052532 16.62 2.87 20151030 052533 17.15 2.85 20151030 052534 17.58 2.85 20151030 052535 16.99 2.87 20151030 052536 16.60 2.88 20151030 052537 16.37 2.86 20151030 052539 16.16 2.82 20151030 052540 15.95 2.81 20151030 052541 15.74 2.79 20151030 052542 15.38 2.71 20151030 052543 15.10 2.65 20151030 052544 15.36 2.73 20151030 052545 15.70 2.80 20151030 052546 16.03 2.84 20151030 052547 16.10 2.83 20151030 052548 16.06 2.84 20151030 052549 15.98 2.86 20151030 052550 16.15 2.90 20151030 052551 16.38 2.92 20151030 052552 16.27 2.95 20151030 052553 15.92 2.97 20151030 052554 15.60 2.99 20151030 052555 15.12 3.06 20151030 052556 14.48 3.13 20151030 052557 13.72 3.21 20151030 052558 14.01 3.29 20151030 052559 14.59 3.36 20151030 052600 15.19 3.44 20151030 052601 15.48 3.55 20151030 052602 15.82 3.64 20151030 052603 15.92 3.71 20151030 052605 15.67 3.79 20151030 052606 15.52 3.88 20151030 052607 15.77 3.99 20151030 052608 16.36 4.10 20151030 052609 16.84 4.19 20151030 052610 16.69 4.13 20151030 052611 16.47 4.07 20151030 052612 16.31 4.03 20151030 052613 16.55 3.99 20151030 052614 16.96 3.94 20151030 052615 17.40 3.82 20151030 052616 17.63 3.61 20151030 052617 17.77 3.38 20151030 052618 17.21 3.24 20151030 052619 16.47 3.14 20151030 052620 15.90 3.05 20151030 052621 15.57 2.97 20151030 052622 15.12 2.89 20151030 052623 14.55 2.79 20151030 052624 14.27 2.65 20151030 052625 14.02 2.54 20151030 052626 13.84 2.48 20151030 052627 13.80 2.49 20151030 052628 13.94 2.50 20151030 052630 13.92 2.47 20151030 052631 13.71 2.44 20151030 052632 13.38 2.43 20151030 052633 13.61 2.49 20151030 052634 14.13 2.55 20151030 052635 14.85 2.65 20151030 052636 15.08 2.63 20151030 052637 15.13 2.60 20151030 052638 15.11 2.59 20151030 052639 14.86 2.66 20151030 052640 14.72 2.69 20151030 052641 14.82 2.65 20151030 052642 15.02 2.55 20151030 052643 15.11 2.47 20151030 052644 14.69 2.44 20151030 052645 14.07 2.42 20151030 070109 16.28 1.41 20151030 070113 16.55 1.29 20151030 070114 16.69 1.29 20151030 070115 16.46 1.29 20151030 070116 16.96 1.23 20151030 070117 17.19 1.15 20151030 070119 17.50 1.08 20151030 070120 17.79 1.09 20151030 070121 17.99 1.08 20151030 070122 18.44 1.09 20151030 070123 18.95 1.15 20151030 070124 19.32 1.21 20151030 070125 19.31 1.27 20151030 070126 18.98 1.26 20151030 070127 18.83 1.26 20151030 070128 19.10 1.26 20151030 070129 19.58 1.28 20151030 070130 19.70 1.27 20151030 070131 19.71 1.28 20151030 070132 19.30 1.35 20151030 070133 19.06 1.42 20151030 070134 18.93 1.47 20151030 070135 19.26 1.48 20151030 070136 19.37 1.49 20151030 070137 19.55 1.49 20151030 070138 20.21 1.50 20151030 070139 20.79 1.49 20151030 070140 21.43 1.50 20151030 070142 21.79 1.51 20151030 070143 21.72 1.50 20151030 070144 20.86 1.51 20151030 070145 20.04 1.52 20151030 070146 19.67 1.51 20151030 070147 19.74 1.52 20151030 070148 19.68 1.53 20151030 070149 19.39 1.53 20151030 070150 19.44 1.54 20151030 070151 19.67 1.54 20151030 070152 20.23 1.54 20151030 070153 21.01 1.55 20151030 070154 22.31 1.55 20151030 070155 24.17 1.55 20151030 070156 26.00 1.55 20151030 070157 27.22 1.53 20151030 070158 28.85 1.54 20151030 070159 30.70 1.57 20151030 070200 32.65 1.53 20151030 070201 34.68 1.49 20151030 070202 35.96 1.47 20151030 070203 36.05 1.49 20151030 070205 35.52 1.45 20151030 070206 35.15 1.39 20151030 070207 34.90 1.37 20151030 070208 34.32 1.34 20151030 070209 33.28 1.27 20151030 070210 31.82 1.19 20151030 070211 30.05 1.12 20151030 070212 27.70 1.11 20151030 070213 25.31 1.13 20151030 070214 23.03 1.14 20151030 070215 21.24 1.07 20151030 070216 19.21 1.03 20151030 070217 17.03 1.02 20151030 070218 15.78 0.94 20151030 070219 14.67 0.86 20151030 070220 13.28 0.81 20151030 070221 11.29 0.84 20151030 070222 9.85 0.85 20151030 070223 8.67 0.84 20151030 070224 8.10 0.75 20151030 070225 7.56 0.67 20151030 070231 5.98 -0.33 20151030 070232 6.22 -0.39 20151030 070233 6.61 -0.49 20151030 070234 6.93 -0.55 20151030 070300 9.96 -1.04 20151030 070301 9.67 -1.28 20151030 070303 9.33 -1.56 20151030 070304 9.44 -1.71 20151030 070305 9.56 -1.84 20151030 070306 9.41 -1.89 20151030 070307 9.25 -1.88 20151030 070308 9.46 -1.86 20151030 070309 10.20 -1.80 20151030 070310 11.62 -1.68 20151030 070311 13.14 -1.54 20151030 070312 14.56 -1.37 20151030 070313 16.16 -1.21 20151030 070314 18.80 -1.02 20151030 070315 20.14 -1.02 20151030 070316 20.71 -1.07 20151030 070317 21.23 -1.12 20151030 070318 21.42 -1.22 20151030 070319 21.70 -1.31 20151030 070320 21.74 -1.45 20151030 070321 21.50 -1.54 20151030 070322 21.09 -1.61 20151030 070323 20.41 -1.66 20151030 070324 18.93 -1.74 20151030 070326 17.48 -1.79 20151030 070327 16.34 -1.79 20151030 070328 14.99 -1.76 20151030 070329 13.36 -1.76 20151030 070330 11.52 -1.76 20151030 070331 9.47 -1.72 20151030 070332 7.41 -1.65 20151030 070333 6.78 -1.55 20151030 070334 7.15 -1.46 20151030 070335 7.83 -1.34 20151030 070336 7.91 -1.19 20151030 070337 8.21 -1.09 20151030 070338 8.95 -1.03 20151030 070339 9.55 -0.92 20151030 070340 10.44 -0.80 20151030 070341 11.57 -0.70 20151030 070342 13.05 -0.68 20151030 070343 14.65 -0.69 20151030 070344 16.15 -0.71 20151030 070345 17.15 -0.77 20151030 070346 18.06 -0.83 20151030 070347 18.83 -0.90 20151030 070348 19.72 -1.01 20151030 070350 20.60 -1.14 20151030 070351 20.99 -1.27 20151030 070352 20.84 -1.40 20151030 070353 20.78 -1.54 20151030 070354 20.64 -1.62 20151030 070355 20.14 -1.63 20151030 070356 19.37 -1.63 20151030 070357 19.66 -1.63 20151030 070358 19.91 -1.58 20151030 070359 20.08 -1.49 20151030 070400 19.24 -1.40 20151030 070401 18.55 -1.32 20151030 070402 17.39 -1.23 20151030 070403 16.51 -1.11 20151030 070404 15.80 -1.00 20151030 070405 15.16 -0.90 20151030 070406 14.39 -0.78 20151030 070407 13.53 -0.65 20151030 070408 13.13 -0.60 20151030 070409 12.78 -0.58 20151030 070410 12.28 -0.56 20151030 070411 11.33 -0.48 20151030 070412 10.72 -0.41 20151030 070414 10.01 -0.33 20151030 070415 8.55 -0.26 20151030 070416 7.16 -0.18 20151030 070417 5.98 -0.10 20151030 070418 5.33 -0.01 20151030 070419 4.78 0.07 20151030 070420 4.56 0.15 20151030 070421 4.93 0.22 20151030 070422 5.59 0.30 20151030 070423 6.47 0.37 20151030 070424 7.32 0.44 20151030 070425 8.22 0.49 20151030 070426 8.27 0.61 20151030 070427 8.19 0.73 20151030 070428 8.34 0.83 20151030 070429 9.35 0.87 20151030 070430 10.44 0.92 20151030 070431 11.41 0.99 20151030 070432 11.18 1.06 20151030 070433 11.08 1.11 20151030 070434 11.45 1.14 20151030 070435 12.02 1.19 20151030 070436 12.40 1.23 20151030 070438 12.88 1.24 20151030 070439 13.52 1.22 20151030 070440 13.96 1.21 20151030 070441 13.70 1.19 20151030 070442 13.51 1.18 20151030 070443 13.45 1.17 20151030 070444 13.63 1.11 20151030 070445 13.73 1.04 20151030 070446 13.58 0.98 20151030 070447 12.92 0.94 20151030 070448 12.27 0.89 20151030 070449 11.62 0.83 20151030 070450 11.01 0.80 20151030 070451 10.42 0.79 20151030 070452 10.15 0.79 20151030 070453 10.14 0.79 20151030 070454 10.09 0.79 20151030 070455 10.07 0.79 20151030 070456 10.05 0.79 20151030 070457 10.02 0.79 20151030 070458 9.89 0.84 20151030 070459 9.86 0.88 20151030 070500 9.91 0.90 20151030 070502 9.92 0.91 20151030 070503 9.97 0.94 20151030 070504 10.07 0.97 20151030 070505 10.19 0.97 20151030 070506 10.55 0.97 20151030 070507 11.02 0.98 20151030 070508 11.17 0.98 20151030 070509 11.02 0.98 20151030 070510 10.89 0.98 20151030 070511 11.02 0.98 20151030 070512 11.39 0.98 20151030 070513 11.47 1.04 20151030 070514 11.50 1.10 20151030 070515 11.51 1.16 20151030 070516 11.50 1.16 20151030 070517 11.41 1.16 20151030 070518 11.35 1.16 20151030 070519 11.38 1.15 20151030 070520 11.46 1.15 20151030 070521 11.77 1.16 20151030 070522 12.27 1.16 20151030 070523 12.78 1.16 20151030 070524 12.82 1.18 20151030 070526 12.78 1.18 20151030 070527 12.75 1.16 20151030 070528 12.70 1.15 20151030 070529 12.61 1.13 20151030 070530 12.53 1.11 20151030 070531 12.54 1.10 20151030 070532 12.59 1.08 20151030 070533 12.62 1.06 20151030 070534 12.61 1.05 20151030 070535 12.58 1.03 20151030 070536 12.41 1.02 20151030 070537 11.99 1.01 20151030 070538 11.44 1.00 20151030 070539 11.54 1.04 20151030 070540 11.86 1.07 20151030 070541 12.25 1.11 20151030 070542 11.61 1.08 20151030 070543 11.20 1.06 20151030 070544 10.90 1.06 20151030 070545 10.50 1.04 20151030 070546 10.00 1.02 20151030 070547 9.60 1.01 20151030 070548 9.29 0.98 20151030 070549 9.17 0.96 20151030 070551 9.19 0.98 20151030 070552 9.24 0.99 20151030 070553 9.28 0.99 20151030 070554 9.53 0.95 20151030 070555 10.00 0.91 20151030 070556 10.49 0.88 20151030 070557 10.66 0.90 20151030 070558 10.59 0.94 20151030 070559 10.55 0.96 20151030 070600 10.42 0.95 20151030 070601 10.59 0.93 20151030 070602 10.83 0.92 20151030 070603 10.80 0.90 20151030 070604 10.80 0.88 20151030 070605 10.46 0.81 20151030 070606 9.94 0.74 20151030 070607 9.33 0.69 20151030 070608 8.94 0.71 20151030 070609 8.78 0.70 20151030 070610 8.66 0.68 20151030 070611 8.47 0.64 20151030 070612 8.36 0.62 20151030 070613 8.30 0.60 20151030 070614 8.29 0.60 20151030 070616 8.36 0.62 20151030 070617 8.35 0.61 20151030 070618 8.35 0.57 20151030 070619 8.49 0.53 20151030 070620 9.01 0.56 20151030 070621 9.25 0.60 20151030 070622 9.41 0.65 20151030 070623 10.09 0.71 20151030 070624 10.78 0.78 20151030 070625 11.35 0.82 20151030 070626 11.68 0.85 20151030 070627 11.89 0.86 20151030 070628 12.15 0.91 20151030 070629 12.60 1.00 20151030 070630 13.21 1.11 20151030 070631 13.36 1.11 20151030 070632 13.45 1.10 20151030 070633 13.54 1.12 20151030 070634 13.63 1.21 20151030 070635 13.73 1.28 20151030 070636 13.87 1.33 20151030 070637 13.99 1.37 20151030 070638 14.02 1.40 20151030 070639 14.03 1.45 20151030 070641 13.95 1.47 20151030 070642 13.74 1.47 20151030 070643 13.41 1.43 20151030 070644 13.00 1.40 20151030 070645 12.52 1.41 20151030 070646 11.58 1.39 20151030 070647 10.81 1.39 20151030 070648 10.17 1.38 20151030 070649 9.70 1.31 20151030 070650 9.13 1.27 20151030 070651 8.67 1.27 20151030 070652 8.53 1.28 20151030 070653 8.53 1.29 20151030 070654 8.10 1.31 20151030 070655 7.35 1.31 20151030 070656 6.67 1.33 20151030 070657 6.68 1.29 20151030 070658 6.67 1.23 20151030 070659 6.51 1.17 20151030 070700 5.98 1.18 20151030 070701 5.63 1.17 20151030 070702 5.35 1.16 20151030 070703 4.84 1.12 20151030 070704 4.39 1.06 20151030 070705 3.88 1.03 20151030 070707 3.42 1.02 20151030 070708 3.18 1.00 20151030 070709 3.22 1.01 20151030 070710 3.26 1.02 20151030 070711 3.17 1.05 20151030 070712 2.83 1.06 20151030 070713 2.54 1.06 20151030 070714 2.25 1.07 20151030 070715 1.78 1.08 20151030 070716 1.46 1.07 20151030 070717 1.31 1.04 20151030 070718 1.06 1.03 20151030 070719 1.02 1.03 20151030 070720 0.45 1.01 20151030 070721 1.13 1.00 20151030 070722 2.16 0.98 20151030 070723 2.65 0.96 20151030 070724 3.03 0.95 20151030 070725 3.46 0.93 20151030 070726 3.91 0.94 20151030 070727 4.37 0.95 20151030 070728 4.80 0.97 20151030 070729 4.96 1.00 20151030 070730 5.04 1.02 20151030 070732 5.38 1.07 20151030 070733 5.65 1.11 20151030 070734 5.98 1.15 20151030 070735 5.65 1.13 20151030 070736 5.41 1.13 20151030 070738 5.15 1.14 20151030 070739 5.04 1.14 20151030 070740 5.02 1.14 20151030 070741 5.24 1.15 20151030 070742 5.61 1.15 20151030 070743 6.13 1.16 20151030 070744 6.69 1.17 20151030 070745 7.25 1.16 20151030 070746 7.88 1.17 20151030 070747 8.54 1.17 20151030 070748 9.07 1.18 20151030 070749 9.02 1.18 20151030 070750 8.95 1.18 20151030 070751 9.19 1.19 20151030 070752 9.81 1.19 20151030 070753 10.57 1.20 20151030 070754 10.70 1.20 20151030 070755 10.72 1.20 20151030 070756 10.55 1.23 20151030 070758 10.35 1.29 20151030 070759 9.96 1.35 20151030 070800 9.68 1.38 20151030 070801 9.48 1.35 20151030 070802 9.46 1.34 20151030 070803 9.16 1.36 20151030 070804 8.88 1.38 20151030 070805 8.69 1.40 20151030 070806 8.30 1.41 20151030 070807 7.40 1.40 20151030 070808 6.66 1.42 20151030 070809 6.52 1.42 20151030 070810 6.68 1.43 20151030 070811 6.85 1.43 20151030 070812 6.79 1.43 20151030 070813 6.74 1.44 20151030 150927 10.27 3.28 20151030 150928 10.25 3.28 20151030 150929 10.24 3.28 20151030 150930 10.27 3.27 20151030 150931 10.29 3.27 20151030 150933 10.30 3.26 20151030 150934 10.31 3.25 20151030 150935 10.32 3.24 20151030 150936 10.33 3.23 20151030 150937 10.34 3.23 20151030 150938 10.33 3.21 20151030 150939 10.18 3.20 20151030 150940 9.98 3.17 20151030 150941 9.82 3.15 20151030 150942 9.67 3.13 20151030 150943 9.52 3.11 20151030 150944 9.35 3.08 20151030 150945 9.18 3.05 20151030 150946 9.01 3.02 20151030 150947 8.87 2.99 20151030 150948 8.75 2.97 20151030 150949 8.63 2.94 20151030 150950 8.52 2.91 20151030 150951 8.40 2.89 20151030 150952 8.28 2.86 20151030 150953 8.17 2.83 20151030 150954 8.06 2.80 20151030 150955 8.00 2.78 20151030 150956 8.05 2.76 20151030 150958 8.11 2.73 20151030 150959 8.18 2.71 20151030 151000 8.26 2.69 20151030 151001 8.36 2.67 20151030 151002 8.47 2.65 20151030 151003 8.57 2.63 20151030 151004 8.67 2.61 20151030 151005 8.78 2.59 20151030 151006 8.90 2.57 20151030 151007 9.02 2.56 20151030 151008 9.17 2.54 20151030 151009 9.33 2.52 20151030 151010 9.47 2.51 20151030 151011 9.58 2.50 20151030 151012 9.73 2.48 20151030 151013 9.74 2.46 20151030 151014 9.63 2.44 20151030 151015 9.50 2.41 20151030 151016 9.37 2.39 20151030 151017 9.26 2.36 20151030 151018 9.14 2.34 20151030 151019 9.00 2.31 20151030 151020 8.84 2.29 20151030 151021 8.63 2.26 20151030 151023 8.14 2.23 20151030 151024 7.63 2.19 20151030 151025 7.13 2.15 20151030 151026 6.63 2.12 20151030 151027 6.11 2.08 20151030 151028 5.55 2.05 20151030 151029 4.93 2.02 20151030 151030 4.33 1.99 20151030 151031 4.40 1.96 20151030 151032 5.13 1.94 20151030 151033 6.21 1.91 20151030 151034 7.02 1.90 20151030 151035 7.90 1.90 20151030 151036 8.83 1.90 20151030 151037 9.72 1.93 20151030 151038 10.68 1.97 20151030 151039 11.32 2.02 20151030 151040 11.64 2.08 20151030 151041 12.02 2.15 20151030 151042 12.29 2.22 20151030 151043 12.58 2.29 20151030 151044 12.93 2.37 20151030 151045 13.18 2.44 20151030 151046 13.47 2.50 20151030 151048 13.76 2.57 20151030 151049 13.96 2.60 20151030 151050 14.21 2.64 20151030 151051 14.45 2.68 20151030 151052 14.65 2.71 20151030 151053 14.89 2.74 20151030 151054 15.12 2.75 20151030 151055 15.30 2.75 20151030 151056 15.48 2.74 20151030 151057 15.10 2.70 20151030 151058 14.50 2.64 20151030 151059 13.95 2.58 20151030 151100 13.42 2.52 20151030 151101 12.97 2.47 20151030 151102 12.60 2.41 20151030 151103 12.30 2.32 20151030 151104 12.06 2.24 20151030 151105 11.57 2.08 20151030 151116 3.37 0.89 20151030 151122 3.30 0.52 20151030 151123 3.67 0.50 20151030 151124 4.11 0.47 20151030 151125 4.46 0.43 20151030 151126 4.75 0.40 20151030 151127 4.96 0.36 20151030 151429 5.30 0.39 20151030 151430 5.30 0.43 20151030 151431 5.33 0.47 20151030 151432 5.40 0.50 20151030 151433 5.57 0.53 20151030 151434 5.77 0.55 20151030 151435 5.91 0.57 20151030 151436 6.07 0.60 20151030 151437 6.17 0.62 20151030 151438 6.31 0.65 20151030 151439 6.40 0.67 20151030 151440 6.47 0.70 20151030 151442 6.47 0.72 20151030 151443 6.53 0.75 20151030 151444 6.57 0.77 20151030 151445 6.63 0.79 20151030 151446 6.65 0.81 20151030 151447 6.69 0.83 20151030 151448 6.80 0.85 20151030 151449 6.88 0.87 20151030 151450 7.03 0.89 20151030 151451 7.13 0.91 20151030 151452 7.31 0.93 20151030 151453 7.48 0.94 20151030 151454 7.67 0.95 20151030 151455 7.84 0.95 20151030 151456 8.00 0.92 20151030 164819 9.95 3.19 20151030 164820 9.93 3.18 20151030 164821 9.91 3.16 20151030 164822 9.88 3.15 20151030 164824 9.86 3.14 20151030 164825 9.84 3.13 20151030 164826 9.79 3.12 20151030 164827 9.74 3.11 20151030 164828 9.71 3.10 20151030 164829 9.68 3.09 20151030 164830 9.65 3.08 20151030 164831 9.62 3.07 20151030 164832 9.61 3.07 20151030 164833 9.59 3.06 20151030 164834 9.60 3.05 20151030 164835 9.61 3.04 20151030 164836 9.62 3.04 20151030 164837 9.60 3.03 20151030 164838 9.59 3.02 20151030 164839 9.57 3.02 20151030 164840 9.59 3.01 20151030 164841 9.61 3.01 20151030 164842 9.62 3.00 20151030 164843 9.63 2.99 20151030 164844 9.65 2.98 20151030 164845 9.64 2.97 20151030 164846 9.64 2.97 20151030 164847 9.64 2.96 20151030 164848 9.66 2.95 20151030 164849 9.66 2.94 20151030 164851 9.66 2.93 20151030 164852 9.66 2.92 20151030 164853 9.67 2.91 20151030 164854 9.68 2.90 20151030 164855 9.67 2.89 20151030 164856 9.65 2.88 20151030 164857 9.64 2.87 20151030 164858 9.61 2.85 20151030 164859 9.59 2.84 20151030 164900 9.57 2.83 20151030 164901 9.55 2.81 20151030 164902 9.54 2.80 20151030 164903 9.52 2.79 20151030 164904 9.49 2.77 20151030 164905 9.47 2.76 20151030 164906 9.43 2.74 20151030 164907 9.40 2.72 20151030 164908 9.37 2.71 20151030 164909 9.34 2.69 20151030 164910 9.30 2.67 20151030 164911 9.26 2.66 20151030 164912 9.20 2.64 20151030 164913 9.14 2.62 20151030 164914 9.14 2.61 20151030 164915 9.13 2.59 20151030 164917 9.12 2.57 20151030 164918 9.09 2.55 20151030 164919 9.08 2.53 20151030 164920 9.05 2.51 20151030 164921 9.02 2.49 20151030 164922 9.01 2.47 20151030 164923 8.98 2.45 20151030 164924 8.95 2.42 20151030 164925 8.93 2.40 20151030 164926 8.88 2.38 20151030 164927 8.83 2.35 20151030 164928 8.78 2.32 20151030 164929 8.73 2.29 20151030 164930 8.68 2.26 20151030 164931 8.59 2.23 20151030 164932 8.42 2.19 20151030 164933 8.25 2.15 20151030 164934 8.06 2.10 20151030 164935 7.92 2.06 20151030 164936 7.78 2.02 20151030 164937 7.65 1.97 20151030 164938 7.51 1.93 20151030 164939 7.46 1.90 20151030 164940 7.51 1.89 20151030 164942 7.56 1.92 20151030 164944 7.67 2.16 20151030 164945 7.71 2.27 20151030 164946 7.72 2.33 20151030 164947 7.73 2.37 20151030 164948 7.74 2.40 20151030 164949 7.74 2.39 20151030 164950 7.72 2.38 20151030 164951 7.70 2.37 20151030 164952 7.68 2.36 20151030 164953 7.65 2.34 20151030 164954 7.61 2.33 20151030 164955 7.56 2.32 20151030 164956 7.51 2.30 20151030 164957 7.48 2.29 20151030 164958 7.45 2.27 20151030 164959 7.41 2.26 20151030 165000 7.37 2.24 20151030 165001 7.33 2.23 20151030 165002 7.29 2.21 20151030 165003 7.28 2.20 20151030 165004 7.26 2.19 20151030 165005 7.24 2.17 20151030 165006 7.19 2.16 20151030 165008 7.15 2.14 20151030 165009 7.11 2.13 20151030 165010 7.08 2.11 20151030 165011 7.05 2.10 20151030 165012 7.01 2.08 20151030 165013 6.96 2.07 20151030 165014 6.91 2.05 20151030 165015 6.88 2.04 20151030 165016 6.86 2.02 20151030 165017 6.84 2.00 20151030 165018 6.82 1.99 20151030 165019 6.78 1.97 20151030 165020 6.76 1.96 20151030 165021 6.75 1.94 20151030 165022 6.73 1.93 20151030 165023 6.70 1.92 20151030 165024 6.67 1.91 20151030 165025 6.64 1.90 20151030 165026 6.61 1.89 20151030 165027 6.57 1.88 20151030 165028 6.53 1.87 20151030 165029 6.51 1.86 20151030 165030 6.49 1.85 20151030 165031 6.46 1.83 20151030 165033 6.45 1.82 20151030 165034 6.44 1.81 20151030 165035 6.42 1.79 20151030 165036 6.37 1.78 20151030 165037 6.33 1.76 20151030 165038 6.29 1.75 20151030 165039 6.24 1.73 20151030 165040 6.20 1.72 20151030 165041 6.17 1.70 20151030 165042 6.15 1.69 20151030 165043 6.13 1.67 20151030 165044 6.11 1.66 20151030 165045 6.11 1.64 20151030 165046 6.09 1.63 20151030 165047 6.09 1.61 20151030 165048 6.09 1.60 20151030 165049 6.09 1.58 20151030 165050 6.08 1.56 20151030 165051 6.07 1.54 20151030 165052 6.06 1.53 20151030 165053 6.05 1.52 20151030 165054 6.05 1.50 20151030 165055 6.06 1.49 20151030 165056 6.07 1.48 20151030 165058 6.07 1.46 20151030 165059 6.02 1.45 20151030 165100 5.99 1.44 20151030 165101 5.98 1.43 20151030 165102 5.97 1.42 20151030 165103 5.97 1.40 20151030 165104 5.97 1.39 20151030 165105 5.96 1.38 20151030 165106 5.97 1.36 20151030 165107 5.95 1.35 20151030 165108 5.92 1.33 20151030 165109 5.89 1.32 20151030 165110 5.84 1.31 20151030 165111 5.79 1.29 20151030 165112 5.74 1.28 20151030 165113 5.73 1.27 20151030 165114 5.72 1.25 20151030 165115 5.68 1.24 20151030 165116 5.63 1.22 20151030 165117 5.56 1.20 20151030 165118 5.50 1.19 20151030 165119 5.45 1.17 20151030 165120 5.40 1.16 20151030 165121 5.33 1.14 20151030 165123 5.26 1.13 20151030 165124 5.21 1.12 20151030 165125 5.22 1.10 20151030 165126 5.23 1.08 20151030 165127 5.23 1.06 20151030 165128 5.23 1.04 20151030 165129 5.23 1.03 20151030 165130 5.23 1.01 20151030 165131 5.22 1.00 20151030 165132 5.22 0.99 20151030 165133 5.27 0.98 20151030 165134 5.33 0.97 20151030 165135 5.38 0.96 20151030 165136 5.43 0.95 20151030 165137 5.48 0.95 20151030 165138 5.55 0.94 20151030 165139 5.62 0.94 20151030 165140 5.69 0.94 20151030 165141 5.76 0.94 20151030 165142 5.81 0.94 20151030 165143 5.86 0.93 20151030 165144 5.91 0.93 20151030 165145 5.96 0.93 20151030 165147 6.01 0.92 20151030 165148 6.07 0.92 20151030 165149 6.14 0.92 20151030 165150 6.21 0.92 20151030 165151 6.13 0.91 20151030 165152 6.05 0.90 20151030 165153 5.97 0.89 20151030 165154 5.92 0.88 20151030 165155 5.86 0.88 20151030 165156 5.79 0.87 20151030 165157 5.72 0.86 20151030 165158 5.66 0.86 20151030 165159 5.66 0.86 20151030 165200 5.68 0.85 20151030 165201 5.70 0.85 20151030 165202 5.69 0.85 20151030 165203 5.67 0.84 20151030 165204 5.66 0.84 20151030 165205 5.63 0.83 20151030 165206 5.59 0.82 20151030 165207 5.59 0.81 20151030 165208 5.65 0.81 20151030 165209 5.71 0.80 20151030 165211 5.76 0.79 20151030 165212 5.81 0.79 20151030 165213 5.86 0.78 20151030 165214 5.91 0.78 20151030 165215 5.94 0.79 20151030 165216 5.98 0.79 20151030 165217 6.02 0.79 20151030 165218 6.07 0.79 20151030 165219 6.12 0.80 20151030 165220 6.15 0.80 20151030 165221 6.17 0.79 20151030 165222 6.19 0.79 20151030 165223 6.23 0.79 20151030 165224 6.27 0.78 20151030 165225 6.28 0.78 20151030 165226 6.29 0.78 20151030 165227 6.32 0.77 20151030 165228 6.35 0.77 20151030 165229 6.41 0.77 20151030 165230 6.46 0.77 20151030 165231 6.51 0.77 20151030 165232 6.53 0.76 20151030 165233 6.56 0.76 20151030 165235 6.57 0.76 20151030 165236 6.59 0.75 20151030 165237 6.63 0.75 20151030 165238 6.64 0.74 20151030 165239 6.67 0.73 20151030 165240 6.71 0.73 20151030 165241 6.74 0.72 20151030 165242 6.76 0.72 20151030 165243 6.79 0.72 20151030 165244 6.84 0.71 20151030 165245 6.90 0.71 20151030 165246 6.97 0.70 20151030 165247 7.04 0.70 20151030 165248 7.11 0.69 20151030 165249 7.17 0.68 20151030 165250 7.24 0.68 20151030 165251 7.32 0.67 20151030 165252 7.40 0.66 20151030 165253 7.43 0.64 20151030 165254 7.46 0.62 20151030 165255 7.49 0.61 20151030 165256 7.53 0.60 20151030 165257 7.59 0.59 20151030 165259 7.66 0.59 20151030 165300 7.75 0.60 20151030 165301 7.80 0.60 20151030 165302 7.75 0.60 20151030 165303 7.70 0.59 20151030 165304 7.63 0.59 20151030 165305 7.58 0.58 20151030 165306 7.52 0.57 20151030 165307 7.49 0.55 20151030 165308 7.49 0.54 20151030 165309 7.51 0.53 20151030 165310 7.36 0.51 20151030 165311 7.19 0.49 20151030 165312 6.97 0.47 20151030 165313 6.72 0.48 20151030 165314 6.44 0.48 20151030 165315 6.16 0.46 20151030 165316 5.86 0.43 20151030 165317 5.56 0.41 20151030 165318 5.27 0.38 20151030 165319 4.88 0.33 20151030 165320 4.50 0.28 20151030 182941 13.09 2.92 20151030 182942 13.08 2.92 20151030 182943 13.06 2.91 20151030 182944 13.03 2.91 20151030 182945 13.00 2.91 20151030 182946 12.96 2.90 20151030 182947 12.93 2.90 20151030 182948 12.89 2.89 20151030 182949 12.86 2.89 20151030 182950 12.82 2.88 20151030 182951 12.79 2.88 20151030 182952 12.75 2.88 20151030 182953 12.75 2.80 20151030 182954 12.74 2.70 20151030 182955 12.73 2.66 20151030 182956 12.70 2.72 20151030 182957 12.68 2.78 20151030 182958 12.69 2.81 20151030 182959 12.73 2.84 20151030 183000 12.76 2.86 20151030 183002 12.79 2.87 20151030 183003 12.84 2.88 20151030 183004 12.89 2.89 20151030 183005 12.95 2.90 20151030 183006 13.02 2.91 20151030 183007 13.10 2.92 20151030 183008 13.21 2.92 20151030 183009 13.31 2.92 20151030 183010 13.40 2.92 20151030 183011 13.47 2.91 20151030 183012 13.54 2.89 20151030 183013 13.60 2.87 20151030 183014 13.65 2.85 20151030 183015 13.71 2.82 20151030 183016 13.22 2.76 20151030 183017 12.70 2.69 20151030 183018 12.12 2.61 20151030 183019 11.49 2.53 20151030 183020 10.80 2.44 20151030 183021 10.08 2.36 20151030 183022 9.31 2.29 20151030 183023 8.60 2.23 20151030 183024 8.05 2.19 20151030 183025 7.65 2.15 20151030 183026 7.27 2.12 20151030 183028 6.93 2.11 20151030 183029 6.62 2.09 20151030 183030 6.33 2.08 20151030 183031 6.04 2.07 20151030 183032 5.78 2.06 20151030 183033 5.62 2.05 20151030 183034 5.62 2.05 20151030 183035 5.64 2.05 20151030 183036 5.68 2.05 20151030 183037 5.73 2.05 20151030 183038 5.80 2.05 20151030 183039 5.89 2.05 20151030 183040 5.99 2.05 20151030 183041 6.12 2.05 20151030 183042 6.26 2.05 20151030 183043 6.39 2.05 20151030 183044 6.50 2.04 20151030 183045 6.59 2.03 20151030 183046 6.66 2.01 20151030 183047 6.71 2.00 20151030 183048 6.75 1.98 20151030 183049 6.78 1.96 20151030 183050 6.38 1.92 20151030 183051 5.74 1.88 20151030 183053 5.14 1.83 20151030 183054 4.51 1.79 20151030 183055 3.87 1.74 20151030 183056 3.22 1.69 20151030 183057 2.49 1.62 20151030 183058 1.95 1.55 20151031 031440 47.33 1.85 20151031 031441 46.91 2.08 20151031 031442 46.77 2.31 20151031 031443 46.55 2.51 20151031 031444 46.01 2.69 20151031 031445 45.28 2.89 20151031 031446 44.47 3.02 20151031 031447 43.64 3.13 20151031 031448 42.91 3.22 20151031 031449 42.20 3.27 20151031 031450 41.24 3.35 20151031 031451 40.18 3.43 20151031 031452 38.74 3.51 20151031 031453 37.39 3.55 20151031 031454 36.49 3.56 20151031 031455 35.50 3.57 20151031 031456 34.49 3.56 20151031 031457 32.75 3.51 20151031 031458 31.22 3.47 20151031 031459 29.47 3.44 20151031 031500 28.26 3.41 20151031 031501 27.42 3.36 20151031 031502 26.22 3.30 20151031 031504 24.91 3.22 20151031 031505 23.58 3.14 20151031 031506 22.47 3.12 20151031 031507 21.05 3.16 20151031 031508 19.83 3.22 20151031 031509 18.70 3.13 20151031 031510 18.08 3.00 20151031 031511 17.30 2.84 20151031 031512 15.87 2.79 20151031 031514 13.21 2.73 20151031 031515 13.17 2.77 20151031 031516 13.11 2.80 20151031 031517 12.34 2.82 20151031 031518 11.58 2.84 20151031 031519 10.67 2.81 20151031 031520 10.43 2.80 20151031 031521 10.29 2.79 20151031 031522 9.86 2.77 20151031 031523 9.05 2.79 20151031 031524 8.10 2.80 20151031 031525 7.57 2.83 20151031 031526 6.77 2.77 20151031 031527 6.14 2.76 20151031 031528 5.66 2.77 20151031 031530 5.42 2.77 20151031 031531 5.71 2.78 20151031 031532 5.73 2.75 20151031 031533 5.70 2.73 20151031 031534 5.45 2.66 20151031 031535 5.03 2.67 20151031 031536 4.62 2.69 20151031 031537 4.10 2.68 20151031 031538 3.84 2.67 20151031 031539 3.73 2.68 20151031 031540 4.24 2.74 20151031 031541 5.21 2.82 20151031 031542 5.94 2.87 20151031 031543 6.76 2.90 20151031 031544 7.73 2.94 20151031 031545 8.79 2.96 20151031 031546 9.58 2.99 20151031 031547 10.45 3.03 20151031 031548 11.05 3.03 20151031 031549 10.64 2.94 20151031 031550 10.18 2.87 20151031 031551 9.92 2.84 20151031 031552 9.97 2.80 20151031 031553 10.09 2.74 20151031 031554 9.78 2.71 20151031 031555 9.46 2.69 20151031 031557 9.21 2.67 20151031 031558 9.31 2.57 20151031 031559 9.52 2.47 20151031 031600 9.78 2.41 20151031 031601 10.07 2.39 20151031 031602 10.38 2.35 20151031 031603 10.56 2.28 20151031 031604 10.49 2.18 20151031 031605 10.41 2.09 20151031 031606 9.52 2.02 20151031 031607 8.51 1.99 20151031 031608 7.62 1.96 20151031 031609 8.23 1.93 20151031 031610 8.79 1.90 20151031 031611 9.27 1.86 20151031 031612 9.37 1.83 20151031 031613 9.49 1.79 20151031 031614 9.32 1.74 20151031 031615 8.92 1.67 20151031 031616 8.56 1.59 20151031 031617 8.49 1.56 20151031 031618 8.74 1.55 20151031 031619 9.35 1.57 20151031 031620 10.22 1.61 20151031 031621 10.96 1.65 20151031 045209 5.38 0.21 20151031 045210 5.09 0.15 20151031 045211 5.19 0.04 20151031 045212 5.71 -0.05 20151031 045213 6.01 -0.09 20151031 045214 5.17 -0.11 20151031 045224 6.49 1.28 20151031 045226 3.40 1.30 20151031 045227 1.27 1.35 20151031 045228 3.99 1.41 20151031 045229 7.12 1.46 20151031 045230 10.35 1.50 20151031 045231 12.66 1.50 20151031 045232 13.92 1.48 20151031 045233 15.02 1.50 20151031 045234 15.49 1.45 20151031 045235 15.77 1.39 20151031 045236 16.05 1.36 20151031 045237 16.77 1.27 20151031 045238 17.05 1.18 20151031 045239 16.95 1.06 20151031 045240 16.00 0.97 20151031 045241 15.33 0.93 20151031 045242 15.04 0.93 20151031 045243 15.27 1.02 20151031 045244 15.45 1.10 20151031 045245 15.56 1.20 20151031 045246 15.86 1.36 20151031 045247 16.69 1.54 20151031 045248 17.11 1.68 20151031 045250 17.18 1.80 20151031 045251 17.11 1.92 20151031 045252 17.11 2.00 20151031 045253 17.17 2.06 20151031 045254 17.24 2.13 20151031 045255 16.68 2.21 20151031 045256 16.46 2.29 20151031 045257 16.59 2.35 20151031 045258 16.94 2.40 20151031 045259 16.98 2.47 20151031 045300 17.00 2.54 20151031 045301 17.35 2.61 20151031 045302 17.98 2.70 20151031 045303 18.83 2.86 20151031 045304 19.78 3.03 20151031 045305 20.70 3.18 20151031 045306 21.12 3.40 20151031 045307 21.64 3.60 20151031 045308 22.10 3.84 20151031 045309 22.36 3.96 20151031 045310 22.75 4.07 20151031 045311 23.39 4.19 20151031 045312 24.19 4.35 20151031 045313 24.89 4.52 20151031 045315 25.28 4.68 20151031 045316 25.32 4.78 20151031 045317 25.48 4.88 20151031 045318 25.78 4.94 20151031 045319 26.42 5.00 20151031 045320 27.14 5.08 20151031 045321 27.18 5.20 20151031 045322 26.89 5.30 20151031 045323 26.87 5.39 20151031 045324 27.90 5.42 20151031 045325 28.92 5.45 20151031 045326 29.54 5.50 20151031 045327 29.20 5.49 20151031 045328 28.97 5.46 20151031 045329 28.97 5.45 20151031 045330 29.30 5.47 20151031 045331 29.96 5.51 20151031 045332 30.88 5.59 20151031 045333 31.86 5.66 20151031 045334 32.49 5.72 20151031 045335 33.01 5.74 20151031 045336 34.07 5.76 20151031 045337 35.12 5.79 20151031 045339 35.59 5.79 20151031 045340 35.94 5.77 20151031 045341 36.07 5.76 20151031 045342 35.80 5.79 20151031 045343 35.57 5.84 20151031 045344 35.44 5.86 20151031 045345 35.20 5.88 20151031 045346 34.98 5.91 20151031 045347 35.23 5.91 20151031 045348 35.65 5.90 20151031 045349 35.87 5.90 20151031 045350 35.68 5.89 20151031 045351 35.49 5.88 20151031 045352 35.27 5.84 20151031 045353 35.11 5.78 20151031 045354 34.54 5.72 20151031 045355 33.46 5.71 20151031 045356 32.41 5.72 20151031 045357 31.34 5.73 20151031 045358 29.96 5.71 20151031 045359 28.20 5.70 20151031 045400 26.55 5.71 20151031 045401 25.94 5.67 20151031 045402 25.54 5.62 20151031 045404 24.80 5.54 20151031 045405 23.11 5.48 20151031 045406 21.44 5.44 20151031 045407 20.13 5.39 20151031 045408 19.15 5.32 20151031 045409 18.02 5.24 20151031 045410 17.45 5.17 20151031 045411 17.24 5.12 20151031 045412 17.17 5.08 20151031 045413 16.49 5.07 20151031 045414 15.79 5.08 20151031 045415 15.25 5.12 20151031 045416 15.55 5.20 20151031 045417 16.04 5.31 20151031 062917 7.28 0.23 20151031 062921 12.36 0.61 20151031 062922 13.04 0.64 20151031 062924 13.71 0.71 20151031 062925 14.59 0.87 20151031 062926 15.89 1.03 20151031 062927 16.16 1.16 20151031 062928 16.08 1.24 20151031 062929 16.11 1.26 20151031 062930 15.88 1.27 20151031 062931 15.73 1.26 20151031 062932 15.65 1.26 20151031 062933 15.42 1.21 20151031 062934 15.30 1.14 20151031 062935 15.34 1.10 20151031 062936 15.29 1.11 20151031 062937 15.12 1.07 20151031 062938 14.87 1.01 20151031 062939 14.28 0.97 20151031 062940 13.39 0.89 20151031 062941 12.52 0.75 20151031 062942 11.76 0.67 20151031 062943 10.73 0.64 20151031 062944 9.89 0.60 20151031 062946 9.56 0.53 20151031 062947 8.97 0.44 20151031 062948 8.10 0.41 20151031 063038 8.80 1.32 20151031 063039 10.48 1.59 20151031 063040 11.58 1.78 20151031 063041 12.60 1.98 20151031 063042 13.77 2.18 20151031 063043 15.29 2.43 20151031 063044 16.90 2.66 20151031 063045 18.11 2.81 20151031 063046 19.30 2.97 20151031 063047 20.85 3.02 20151031 063048 22.54 2.97 20151031 063049 23.62 2.88 20151031 063050 24.34 2.75 20151031 063051 25.01 2.60 20151031 063052 25.63 2.43 20151031 063053 24.31 2.23 20151031 063054 22.45 2.01 20151031 063055 20.73 1.78 20151031 063057 17.11 1.64 20151031 063058 13.41 1.48 20151031 063059 10.10 1.32 20151031 063100 7.52 1.28 20151031 063101 7.56 1.33 20151031 063102 9.39 1.38 20151031 063103 9.73 1.40 20151031 063104 9.82 1.39 20151031 063105 9.54 1.35 20151031 063106 9.21 1.30 20151031 063107 9.05 1.28 20151031 063108 8.72 1.20 20151031 063109 7.84 1.02 20151031 063110 6.75 0.86 20151031 063122 7.89 -0.05 20151031 063123 5.57 0.12 20151031 063124 3.85 0.40 20151031 063125 4.26 0.67 20151031 063126 6.72 1.04 20151031 063127 9.60 1.41 20151031 063128 12.53 1.81 20151031 063129 13.69 2.13 20151031 063131 14.81 2.43 20151031 063132 16.20 2.66 20151031 063133 17.75 2.82 20151031 063134 19.37 2.99 20151031 063135 20.93 3.17 20151031 063136 22.50 3.25 20151031 063137 23.84 3.33 20151031 063138 24.71 3.37 20151031 063139 24.56 3.29 20151031 063140 24.46 3.15 20151031 063141 24.50 3.04 20151031 063142 24.58 2.98 20151031 063143 24.45 2.87 20151031 063144 24.18 2.75 20151031 063145 24.17 2.65 20151031 063146 24.20 2.59 20151031 063147 23.50 2.51 20151031 063148 22.79 2.42 20151031 063149 22.43 2.33 20151031 063150 22.21 2.17 20151031 063151 22.03 1.99 20151031 063152 21.85 1.75 20151031 063154 21.44 1.46 20151031 063155 20.74 1.16 20151031 063205 21.13 2.01 20151031 063206 21.04 1.99 20151031 063207 20.85 2.00 20151031 063208 20.35 1.98 20151031 063209 19.79 1.92 20151031 063210 19.34 1.83 20151031 063211 19.25 1.82 20151031 063212 18.74 1.83 20151031 063213 17.98 1.82 20151031 063214 17.40 1.76 20151031 063215 17.25 1.70 20151031 063216 17.26 1.63 20151031 063218 16.63 1.51 20151031 063219 15.85 1.38 20151031 063220 15.27 1.30 20151031 063221 15.23 1.26 20151031 063222 15.28 1.19 20151031 063223 15.37 1.14 20151031 063224 15.25 1.14 20151031 063225 15.04 1.14 20151031 063226 15.02 1.14 20151031 063227 15.11 1.14 20151031 063228 15.31 1.14 20151031 063229 15.25 1.11 20151031 063230 15.22 1.07 20151031 063231 15.32 1.03 20151031 063232 15.39 0.96 20151031 063233 15.35 0.92 20151031 063234 15.31 0.93 20151031 063235 15.47 0.95 20151031 063236 15.54 0.96 20151031 063237 15.61 0.91 20151031 063238 15.93 0.85 20151031 063239 16.62 0.80 20151031 063240 16.62 0.76 20151031 063242 16.12 0.71 20151031 063243 15.60 0.62 20151031 063244 14.71 0.53 20151031 063245 13.79 0.44 20151031 063246 13.03 0.37 20151031 063247 13.35 0.29 20151031 063248 13.43 0.21 20151031 063249 13.00 0.15 20151031 063250 12.00 0.09 20151031 063251 11.00 0.03 20151031 063252 10.20 -0.02 20151031 063253 9.95 -0.08 20151031 063254 9.63 -0.16 20151031 063255 9.42 -0.23 20151031 063256 9.46 -0.29 20151031 063257 9.68 -0.34 20151031 063258 9.01 -0.33 20151031 063259 8.09 -0.33 20151031 063300 7.47 -0.37 20151031 063301 7.86 -0.50 20151031 063302 8.24 -0.60 20151031 063303 8.77 -0.68 20151031 063304 9.71 -0.69 20151031 063306 10.38 -0.70 20151031 063307 10.13 -0.76 20151031 063308 9.67 -0.84 20151031 063309 9.65 -0.89 20151031 063310 9.86 -0.95 20151031 063311 9.99 -1.02 20151031 063312 10.01 -1.08 20151031 063313 9.49 -1.12 20151031 063314 9.21 -1.16 20151031 063315 9.22 -1.20 20151031 063316 9.13 -1.25 20151031 063317 8.84 -1.29 20151031 063318 8.58 -1.35 20151031 063319 9.10 -1.45 20151031 063320 9.33 -1.55 20151031 063321 9.04 -1.62 20151031 063322 8.61 -1.65 20151031 063323 8.28 -1.69 20151031 063324 8.24 -1.72 20151031 063325 8.31 -1.75 20151031 063326 8.30 -1.83 20151031 063327 8.65 -1.97 20151031 063328 8.89 -2.09 20151031 063330 8.92 -2.17 20151031 063331 8.67 -2.20 20151031 063332 8.52 -2.22 20151031 063333 8.61 -2.26 20151031 063334 9.18 -2.28 20151031 063335 9.68 -2.29 20151031 063336 10.03 -2.34 20151031 063337 10.00 -2.43 20151031 063338 9.99 -2.50 20151031 063339 10.35 -2.52 20151031 063340 10.64 -2.47 20151031 063341 10.79 -2.43 20151031 063342 10.52 -2.43 20151031 063343 10.48 -2.41 20151031 063344 10.51 -2.38 20151031 063345 10.84 -2.38 20151031 063346 11.29 -2.39 20151031 063347 11.45 -2.42 20151031 063348 11.78 -2.43 20151031 063349 12.19 -2.43 20151031 063350 11.95 -2.45 20151031 063351 10.90 -2.50 20151031 063352 10.08 -2.51 20151031 063353 9.86 -2.49 20151031 063355 9.63 -2.47 20151031 063356 9.35 -2.45 20151031 063357 8.93 -2.37 20151031 063358 8.23 -2.31 20151031 063359 7.54 -2.29 20151031 063400 6.91 -2.28 20151031 063401 6.55 -2.25 20151031 063402 6.35 -2.21 20151031 063403 6.23 -2.18 20151031 063404 6.24 -2.15 20151031 063405 6.02 -2.14 20151031 063406 5.80 -2.11 20151031 063407 5.65 -2.08 20151031 063408 5.35 -2.02 20151031 063409 5.19 -1.92 20151031 063410 5.11 -1.84 20151031 063411 5.55 -1.83 20151031 063412 6.03 -1.83 20151031 063413 6.32 -1.86 20151031 063414 6.20 -1.85 20151031 063415 6.13 -1.84 20151031 063416 6.34 -1.80 20151031 063417 6.80 -1.71 20151031 063419 7.36 -1.62 20151031 063420 7.67 -1.61 20151031 063421 8.08 -1.62 20151031 063422 8.66 -1.60 20151031 063423 9.12 -1.49 20151031 063424 9.45 -1.38 20151031 063425 9.71 -1.28 20151031 063426 10.22 -1.23 20151031 063427 10.75 -1.19 20151031 063428 11.14 -1.13 20151031 063429 11.27 -1.02 20151031 063430 11.42 -0.92 20151031 063431 11.40 -0.82 20151031 063432 11.27 -0.72 20151031 063433 11.13 -0.62 20151031 063434 11.77 -0.56 20151031 063435 12.37 -0.50 20151031 063436 12.81 -0.43 20151031 063437 13.02 -0.34 20151031 063438 13.09 -0.27 20151031 063439 13.12 -0.22 20151031 063440 13.46 -0.18 20151031 063441 13.97 -0.15 20151031 063442 14.51 -0.05 20151031 063444 14.88 0.04 20151031 063445 15.11 0.10 20151031 063446 15.00 0.12 20151031 063447 15.09 0.13 20151031 063448 15.52 0.15 20151031 063449 15.81 0.26 20151031 063450 15.98 0.37 20151031 063451 16.11 0.44 20151031 063452 16.88 0.42 20151031 063453 17.77 0.42 20151031 063454 18.44 0.44 20151031 063455 18.63 0.48 20151031 063456 18.83 0.53 20151031 063457 18.97 0.53 20151031 063458 19.08 0.51 20151031 063459 18.93 0.48 20151031 063500 18.34 0.43 20151031 063501 17.95 0.39 20151031 063502 17.82 0.35 20151031 063503 17.68 0.36 20151031 063504 17.41 0.37 20151031 063505 17.01 0.37 20151031 063506 16.48 0.31 20151031 063507 15.86 0.26 20151031 063509 15.61 0.30 20151031 063510 15.58 0.39 20151031 063511 15.52 0.48 20151031 063512 14.96 0.64 20151031 063513 14.49 0.84 20151031 063514 14.19 1.03 20151031 063515 14.56 1.06 20151031 063516 14.95 1.07 20151031 063517 15.05 1.01 20151031 063522 12.14 -0.08 20151031 063523 12.05 -0.25 20151031 063524 12.13 -0.38 20151031 063525 12.22 -0.51 20151031 063526 11.73 -0.60 20151031 063527 11.39 -0.67 20151031 063528 11.11 -0.72 20151031 063529 10.99 -0.68 20151031 063530 10.76 -0.64 20151031 063531 10.50 -0.62 20151031 063532 10.41 -0.59 20151031 063533 10.45 -0.56 20151031 063535 10.62 -0.54 20151031 063536 10.77 -0.52 20151031 063537 10.92 -0.48 20151031 063538 11.13 -0.44 20151031 063539 11.47 -0.40 20151031 063540 11.75 -0.38 20151031 063541 11.70 -0.35 20151031 063542 11.79 -0.31 20151031 063543 11.76 -0.29 20151031 063544 11.54 -0.26 20151031 063545 11.19 -0.23 20151031 063546 11.08 -0.23 20151031 063547 11.36 -0.20 20151031 063548 11.70 -0.16 20151031 063549 12.13 -0.16 20151031 063550 12.61 -0.17 20151031 063551 12.89 -0.19 20151031 063552 12.58 -0.19 20151031 063553 12.50 -0.18 20151031 063554 12.44 -0.17 20151031 063555 12.03 -0.17 20151031 063556 11.83 -0.16 20151031 063557 11.89 -0.17 20151031 063558 11.85 -0.20 20151031 063559 11.79 -0.24 20151031 063601 11.78 -0.26 20151031 063602 11.93 -0.27 20151031 063603 12.09 -0.29 20151031 063604 11.50 -0.30 20151031 063605 10.95 -0.31 20151031 063606 10.81 -0.33 20151031 063607 11.44 -0.39 20151031 063608 11.79 -0.44 20151031 063609 11.56 -0.49 20151031 063610 10.86 -0.53 20151031 063611 10.28 -0.58 20151031 063612 9.97 -0.64 20151031 063613 9.81 -0.71 20151031 063614 9.85 -0.78 20151031 063615 9.95 -0.74 20151031 063616 9.95 -0.68 20151031 063617 9.71 -0.68 20151031 063618 9.30 -0.73 20151031 063619 8.98 -0.77 20151031 063620 9.00 -0.77 20151031 063621 9.12 -0.75 20151031 063622 9.32 -0.74 20151031 063623 9.05 -0.71 20151031 063624 8.59 -0.66 20151031 063625 8.05 -0.62 20151031 063627 8.20 -0.65 20151031 063628 8.28 -0.68 20151031 063629 8.30 -0.70 20151031 063630 7.81 -0.64 20151031 063631 7.29 -0.56 20151031 063632 7.18 -0.55 20151031 063633 7.37 -0.60 20151031 063634 7.50 -0.68 20151031 063635 7.67 -0.69 20151031 063636 7.70 -0.66 20151031 063637 7.74 -0.64 20151031 063638 7.90 -0.63 20151031 063639 7.99 -0.62 20151031 063640 8.15 -0.63 20151031 063641 8.23 -0.61 20151031 063642 8.39 -0.61 20151031 063643 8.18 -0.60 20151031 063644 7.67 -0.60 20151031 063645 7.23 -0.59 20151031 063646 7.16 -0.60 20151031 063647 7.12 -0.65 20151031 143750 6.96 2.35 20151031 143751 6.96 2.34 20151031 143752 6.96 2.33 20151031 143753 6.93 2.32 20151031 143754 6.84 2.31 20151031 143755 6.74 2.29 20151031 143756 6.65 2.28 20151031 143757 6.56 2.27 20151031 143758 6.48 2.26 20151031 143759 6.38 2.25 20151031 143800 6.26 2.24 20151031 143801 6.14 2.23 20151031 143802 5.99 2.23 20151031 143803 5.82 2.22 20151031 143804 5.66 2.21 20151031 143805 5.51 2.21 20151031 143806 5.36 2.20 20151031 143807 5.21 2.20 20151031 143808 5.04 2.19 20151031 143809 4.88 2.19 20151031 143810 4.73 2.19 20151031 143811 4.62 2.18 20151031 143812 4.52 2.18 20151031 143814 4.43 2.18 20151031 143815 4.35 2.17 20151031 143816 4.26 2.17 20151031 143817 4.17 2.17 20151031 143818 4.10 2.16 20151031 143819 4.02 2.16 20151031 143820 3.90 2.16 20151031 143821 3.77 2.16 20151031 143822 3.65 2.14 20151031 143823 3.55 2.10 20151031 143824 3.45 2.06 20151031 143825 3.32 2.08 20151031 143826 3.19 2.09 20151031 143827 3.08 2.11 20151031 143828 2.92 2.11 20151031 143829 2.77 2.12 20151031 143830 2.65 2.12 20151031 143831 2.53 2.12 20151031 143832 2.44 2.12 20151031 143833 2.36 2.12 20151031 143834 2.29 2.12 20151031 143835 2.24 2.12 20151031 143836 2.44 2.11 20151031 143837 2.80 2.11 20151031 143839 3.15 2.11 20151031 143840 3.49 2.10 20151031 143841 3.85 2.10 20151031 143842 4.21 2.10 20151031 143843 4.57 2.10 20151031 143844 4.91 2.09 20151031 143845 5.11 2.09 20151031 143846 5.04 2.08 20151031 143847 4.95 2.07 20151031 143848 4.81 2.06 20151031 143849 4.66 2.06 20151031 143850 4.52 2.05 20151031 143851 4.36 2.04 20151031 143852 4.21 2.04 20151031 143853 4.05 2.04 20151031 143854 4.02 2.03 20151031 143855 4.00 2.02 20151031 143856 3.99 2.02 20151031 143857 3.98 2.02 20151031 143858 3.97 2.01 20151031 143859 3.93 2.00 20151031 143900 3.91 2.00 20151031 143901 3.88 1.99 20151031 143902 3.95 1.99 20151031 143904 4.09 1.98 20151031 143905 4.24 1.98 20151031 143906 4.37 1.97 20151031 143907 4.51 1.97 20151031 143908 4.65 1.96 20151031 143909 4.78 1.96 20151031 143910 4.92 1.95 20151031 143911 5.04 1.94 20151031 143912 5.11 1.93 20151031 143913 5.17 1.92 20151031 143914 5.21 1.91 20151031 143915 5.23 1.91 20151031 143916 5.20 1.90 20151031 143917 5.11 1.89 20151031 143918 4.99 1.87 20151031 143919 4.83 1.85 20151031 143920 4.49 1.84 20151031 143921 4.19 1.82 20151031 143922 3.89 1.81 20151031 143923 3.46 1.81 20151031 143924 3.18 1.80 20151031 143925 2.99 1.80 20151031 143926 2.75 1.80 20151031 143928 2.63 1.80 20151031 143929 2.70 1.80 20151031 143930 3.24 1.80 20151031 143931 3.86 1.80 20151031 143932 4.56 1.81 20151031 143933 5.31 1.82 20151031 143934 6.05 1.83 20151031 143935 6.72 1.83 20151031 143936 7.36 1.84 20151031 143937 7.97 1.84 20151031 143938 7.36 1.82 20151031 143939 6.76 1.79 20151031 143940 6.14 1.76 20151031 143941 5.48 1.71 20151031 143942 4.84 1.66 20151031 143943 4.24 1.53 20151031 143944 3.61 1.30 20151031 161717 8.57 2.47 20151031 161718 8.59 2.46 20151031 161719 8.62 2.45 20151031 161720 8.62 2.44 20151031 161721 8.60 2.43 20151031 161722 8.61 2.41 20151031 161723 8.61 2.40 20151031 161724 8.60 2.39 20151031 161725 8.60 2.37 20151031 161726 8.61 2.36 20151031 161727 8.64 2.34 20151031 161728 8.65 2.33 20151031 161729 8.65 2.31 20151031 161730 8.65 2.30 20151031 161731 8.64 2.28 20151031 161732 8.62 2.26 20151031 161733 8.61 2.25 20151031 161734 8.61 2.23 20151031 161735 8.62 2.20 20151031 161736 8.63 2.18 20151031 161737 8.60 2.16 20151031 161738 8.57 2.14 20151031 161739 8.53 2.12 20151031 161740 8.50 2.10 20151031 161742 8.46 2.07 20151031 161743 8.42 2.05 20151031 161744 8.41 2.02 20151031 161745 8.40 2.00 20151031 161746 8.37 1.98 20151031 161747 8.32 1.95 20151031 161748 8.27 1.92 20151031 161749 8.21 1.90 20151031 161750 8.14 1.88 20151031 161751 8.09 1.85 20151031 161752 8.03 1.83 20151031 161753 7.98 1.80 20151031 161754 7.92 1.78 20151031 161755 7.86 1.75 20151031 161756 7.80 1.72 20151031 161757 7.75 1.69 20151031 161758 7.69 1.67 20151031 161759 7.64 1.65 20151031 161800 7.58 1.61 20151031 161801 7.53 1.59 20151031 161802 7.48 1.56 20151031 161803 7.42 1.53 20151031 161804 7.36 1.50 20151031 161805 7.31 1.48 20151031 161806 7.26 1.45 20151031 161808 7.22 1.42 20151031 161809 7.18 1.39 20151031 161810 7.15 1.37 20151031 161811 7.11 1.34 20151031 161812 7.03 1.31 20151031 161813 6.91 1.28 20151031 161814 6.81 1.25 20151031 161815 6.73 1.21 20151031 161816 6.66 1.18 20151031 161817 6.58 1.15 20151031 161818 6.49 1.12 20151031 161819 6.40 1.09 20151031 161820 6.30 1.06 20151031 161821 6.19 1.02 20151031 161822 6.05 0.99 20151031 161823 5.91 0.95 20151031 161824 5.75 0.91 20151031 161825 5.57 0.87 20151031 161826 5.36 0.83 20151031 161827 5.13 0.80 20151031 161828 4.89 0.76 20151031 161829 4.84 0.73 20151031 161830 4.78 0.70 20151031 161831 4.72 0.67 20151031 161833 4.64 0.65 20151031 161834 4.56 0.62 20151031 161835 4.50 0.59 20151031 161836 4.42 0.57 20151031 161843 5.94 1.67 20151031 161844 6.28 1.68 20151031 161845 6.65 1.69 20151031 161846 6.86 1.68 20151031 161847 6.69 1.67 20151031 161848 6.52 1.65 20151031 161849 6.36 1.63 20151031 161850 6.22 1.61 20151031 161851 6.08 1.60 20151031 161852 5.94 1.58 20151031 161853 5.81 1.55 20151031 161854 5.68 1.53 20151031 161855 5.64 1.51 20151031 161856 5.59 1.49 20151031 161858 5.52 1.47 20151031 161859 5.45 1.45 20151031 161900 5.39 1.43 20151031 161901 5.32 1.41 20151031 161902 5.25 1.39 20151031 161903 5.18 1.38 20151031 161904 5.09 1.36 20151031 161905 4.98 1.34 20151031 161906 4.88 1.31 20151031 161907 4.77 1.29 20151031 161908 4.66 1.27 20151031 161909 4.54 1.25 20151031 161910 4.42 1.23 20151031 161911 4.29 1.21 20151031 161912 4.20 1.19 20151031 161913 4.19 1.17 20151031 161914 4.16 1.16 20151031 161915 4.12 1.15 20151031 161916 4.05 1.14 20151031 161917 3.99 1.15 20151031 161918 3.93 1.13 20151031 161919 3.87 1.11 20151031 161920 3.81 1.09 20151031 161921 3.87 1.07 20151031 161923 3.92 1.06 20151031 161924 3.97 1.05 20151031 161925 4.02 1.03 20151031 161926 4.07 1.02 20151031 161927 4.11 1.01 20151031 161928 4.16 0.99 20151031 161929 4.20 0.98 20151031 161930 4.21 0.97 20151031 161931 4.20 0.96 20151031 161932 4.18 0.95 20151031 161933 4.18 0.94 20151031 161934 4.20 0.92 20151031 161935 4.22 0.91 20151031 161936 4.23 0.90 20151031 161937 4.24 0.89 20151031 161938 4.28 0.88 20151031 161939 4.35 0.87 20151031 161940 4.43 0.86 20151031 161941 4.51 0.86 20151031 161942 4.59 0.85 20151031 161943 4.67 0.85 20151031 161944 4.75 0.85 20151031 161945 4.81 0.84 20151031 161946 4.87 0.83 20151031 161948 5.02 0.83 20151031 161949 5.19 0.83 20151031 161950 5.35 0.83 20151031 161951 5.52 0.84 20151031 161952 5.68 0.84 20151031 161953 5.82 0.84 20151031 161954 5.97 0.84 20151031 161955 6.10 0.84 20151031 161956 6.19 0.84 20151031 161957 6.23 0.84 20151031 161958 6.26 0.84 20151031 161959 6.30 0.84 20151031 162000 6.33 0.84 20151031 162001 6.35 0.84 20151031 162002 6.34 0.84 20151031 162003 6.34 0.83 20151031 162004 6.35 0.83 20151031 162005 6.39 0.83 20151031 162006 6.44 0.83 20151031 162007 6.48 0.82 20151031 162008 6.49 0.83 20151031 162009 6.50 0.83 20151031 162010 6.51 0.83 20151031 162012 6.52 0.83 20151031 162013 6.54 0.82 20151031 162014 6.60 0.83 20151031 162015 6.68 0.83 20151031 162016 6.76 0.83 20151031 162017 6.82 0.83 20151031 162018 6.87 0.83 20151031 162019 6.92 0.83 20151031 162020 6.96 0.84 20151031 162021 7.00 0.84 20151031 162022 7.03 0.85 20151031 162023 7.08 0.85 20151031 162024 7.13 0.85 20151031 162025 7.18 0.86 20151031 162026 7.23 0.86 20151031 162027 7.26 0.87 20151031 162028 7.29 0.87 20151031 162029 7.30 0.88 20151031 162030 7.32 0.89 20151031 162031 7.36 0.90 20151031 162032 7.39 0.90 20151031 162033 7.43 0.91 20151031 162034 7.46 0.93 20151031 162035 7.49 0.94 20151031 162037 7.52 0.96 20151031 162038 7.54 0.97 20151031 162039 7.58 0.99 20151031 162040 7.63 1.00 20151031 162041 7.66 1.02 20151031 162042 7.69 1.03 20151031 162043 7.72 1.05 20151031 162044 7.75 1.07 20151031 162045 7.80 1.08 20151031 162046 7.83 1.10 20151031 162047 7.86 1.12 20151031 162048 7.91 1.14 20151031 162049 7.97 1.16 20151031 162050 8.02 1.18 20151031 162051 8.07 1.21 20151031 162052 8.11 1.23 20151031 162053 8.16 1.26 20151031 162054 8.20 1.29 20151031 162055 8.24 1.32 20151031 162056 8.29 1.35 20151031 162057 8.37 1.38 20151031 162058 8.47 1.41 20151031 162059 8.57 1.44 20151031 162101 8.67 1.48 20151031 162102 8.76 1.51 20151031 162103 8.82 1.55 20151031 162104 8.91 1.58 20151031 162105 9.00 1.61 20151031 162106 9.07 1.65 20151031 162107 9.10 1.68 20151031 162108 9.13 1.70 20151031 162109 9.19 1.73 20151031 162110 9.27 1.76 20151031 162111 9.35 1.79 20151031 162112 9.41 1.82 20151031 162113 9.47 1.85 20151031 162114 9.53 1.87 20151031 162115 9.53 1.89 20151031 162116 9.48 1.91 20151031 162117 9.46 1.93 20151031 162119 9.48 1.93 20151031 162120 9.54 1.94 20151031 162125 9.98 2.02 20151031 162126 10.08 2.04 20151031 162127 10.17 2.06 20151031 162128 10.24 2.07 20151031 162129 10.32 2.08 20151031 162130 10.40 2.07 20151031 162131 10.49 2.05 20151031 162132 10.57 2.03 20151031 162133 10.31 1.98 20151031 162134 9.61 1.89 20151031 162135 8.97 1.82 20151031 162136 8.18 1.63 20151031 162137 7.35 1.35 20151031 162138 6.47 1.03 20151031 162248 5.74 0.39 20151031 162249 6.09 0.45 20151031 162250 6.40 0.51 20151031 162251 6.79 0.57 20151031 162252 7.20 0.61 20151031 162253 7.57 0.66 20151031 162254 7.83 0.70 20151031 162255 7.86 0.70 20151031 162256 7.92 0.65 20151031 175724 10.27 3.70 20151031 175725 10.39 3.71 20151031 175726 10.50 3.71 20151031 175727 10.62 3.71 20151031 175728 10.72 3.71 20151031 175729 10.83 3.72 20151031 175730 10.92 3.72 20151031 175731 11.01 3.73 20151031 175732 11.10 3.73 20151031 175733 11.19 3.74 20151031 175734 11.28 3.75 20151031 175735 11.35 3.75 20151031 175736 11.40 3.76 20151031 175738 11.46 3.77 20151031 175739 11.52 3.76 20151031 175740 11.59 3.74 20151031 175741 11.66 3.72 20151031 175742 11.75 3.76 20151031 175743 11.82 3.79 20151031 175744 11.89 3.81 20151031 175745 11.97 3.83 20151031 175746 12.05 3.84 20151031 175747 12.12 3.86 20151031 175748 12.19 3.87 20151031 175749 12.26 3.88 20151031 175750 12.33 3.90 20151031 175751 12.41 3.91 20151031 175752 12.49 3.92 20151031 175753 12.56 3.93 20151031 175754 12.62 3.95 20151031 175755 12.67 3.96 20151031 175756 12.75 3.97 20151031 175757 12.81 3.99 20151031 175758 12.88 4.01 20151031 175759 12.95 4.02 20151031 175800 13.01 4.04 20151031 175801 13.09 4.05 20151031 175802 13.19 4.07 20151031 175804 13.27 4.09 20151031 175805 13.35 4.10 20151031 175806 13.39 4.12 20151031 175807 13.42 4.13 20151031 175808 13.48 4.15 20151031 175809 13.54 4.17 20151031 175810 13.60 4.18 20151031 175811 13.65 4.19 20151031 175812 13.70 4.19 20151031 175813 13.77 4.20 20151031 175814 13.88 4.24 20151031 175815 13.98 4.28 20151031 175816 14.09 4.32 20151031 175817 14.19 4.35 20151031 175818 14.31 4.39 20151031 175819 14.42 4.43 20151031 175820 14.52 4.46 20151031 175821 14.63 4.50 20151031 175822 14.73 4.54 20151031 175823 14.83 4.58 20151031 175824 14.92 4.61 20151031 175825 15.01 4.64 20151031 175827 15.19 4.71 20151031 175828 15.28 4.74 20151031 175830 15.36 4.77 20151031 175831 15.44 4.80 20151031 175832 15.53 4.84 20151031 175833 15.60 4.87 20151031 175834 15.68 4.90 20151031 175835 15.76 4.93 20151031 175836 15.84 4.96 20151031 175837 15.92 4.98 20151031 175838 16.00 5.01 20151031 175839 16.06 5.03 20151031 175840 16.11 5.06 20151031 175841 16.17 5.09 20151031 175842 16.21 5.11 20151031 175843 16.25 5.13 20151031 175844 16.30 5.15 20151031 175845 16.36 5.17 20151031 175846 16.42 5.19 20151031 175847 16.49 5.21 20151031 175848 16.52 5.22 20151031 175849 16.54 5.24 20151031 175850 16.56 5.26 20151031 175851 16.56 5.27 20151031 175852 16.55 5.29 20151031 175853 16.57 5.30 20151031 175854 16.60 5.31 20151031 175856 16.64 5.33 20151031 175857 16.68 5.34 20151031 175858 16.71 5.36 20151031 175859 16.73 5.38 20151031 175900 16.78 5.40 20151031 175901 16.83 5.42 20151031 175902 16.87 5.45 20151031 175903 16.90 5.49 20151031 175904 16.94 5.53 20151031 175905 16.97 5.55 20151031 175906 17.00 5.56 20151031 175907 17.02 5.56 20151031 175908 17.05 5.58 20151031 175909 17.08 5.59 20151031 175910 17.09 5.61 20151031 175911 17.08 5.64 20151031 175912 17.08 5.66 20151031 175913 17.06 5.67 20151031 175914 17.03 5.66 20151031 175915 17.00 5.66 20151031 175916 16.96 5.66 20151031 175917 16.94 5.66 20151031 175918 16.91 5.66 20151031 175919 16.86 5.63 20151031 175921 16.81 5.61 20151031 175922 16.77 5.58 20151031 175923 16.85 5.54 20151031 175924 16.92 5.49 20151031 175925 16.99 5.43 20151031 175926 17.06 5.35 20151031 175927 17.11 5.27 20151031 175928 17.17 5.19 20151031 175929 17.22 5.11 20151031 175930 17.28 5.04 20151031 175931 17.37 4.96 20151031 175932 17.48 4.91 20151031 175933 17.59 4.85 20151031 175934 17.71 4.82 20151031 175935 17.84 4.77 20151031 175936 17.95 4.74 20151031 175937 18.03 4.73 20151031 175938 18.12 4.72 20151031 175939 18.23 4.72 20151031 175940 18.34 4.72 20151031 175941 18.46 4.73 20151031 175942 18.59 4.74 20151031 175943 18.72 4.77 20151031 175944 18.85 4.80 20151031 175946 19.00 4.85 20151031 175947 19.15 4.92 20151031 175948 19.32 5.00 20151031 175949 19.54 5.04 20151031 175950 19.78 5.10 20151031 175951 20.02 5.14 20151031 175952 20.24 5.18 20151031 175953 20.44 5.21 20151031 175954 20.66 5.25 20151031 175955 20.86 5.28 20151031 175956 21.08 5.32 20151031 175957 21.06 5.32 20151031 175958 20.92 5.32 20151031 175959 20.78 5.31 20151031 180000 20.57 5.27 20151031 180001 20.36 5.23 20151031 180002 20.12 5.19 20151031 180003 19.85 5.14 20151031 180004 19.59 5.09 20151031 180005 19.04 5.00 20151031 180006 18.32 4.89 20151031 180007 17.58 4.77 20151031 180008 16.91 4.66 20151031 180009 16.16 4.55 20151031 180011 15.40 4.43 20151031 180012 14.65 4.32 20151031 180013 13.86 4.21 20151031 180014 13.12 4.10 20151031 180015 12.67 4.01 20151031 180016 12.27 3.92 20151031 180017 12.00 3.84 20151031 180018 11.65 3.76 20151031 180019 11.38 3.69 20151031 180020 11.17 3.62 20151031 180021 10.93 3.56 20151031 180022 10.79 3.49 20151031 180023 10.74 3.44 20151031 180024 10.69 3.38 20151031 180025 10.66 3.33 20151031 180026 10.61 3.28 20151031 180027 10.59 3.23 20151031 180028 10.58 3.19 20151031 180029 10.57 3.14 20151031 180030 10.58 3.10 20151031 180031 10.60 3.06 20151031 180032 10.59 3.01 20151031 180033 10.59 2.96 20151031 180035 10.61 2.91 20151031 180036 10.66 2.86 20151031 180037 10.75 2.81 20151031 180038 10.84 2.76 20151031 180039 10.97 2.72 20151031 180040 11.14 2.67 20151031 180041 11.50 2.64 20151031 180042 11.96 2.61 20151031 180043 12.43 2.58 20151031 180044 12.85 2.55 20151031 180045 13.24 2.52 20151031 180046 13.61 2.49 20151031 180047 13.98 2.46 20151031 180048 14.31 2.44 20151031 180049 14.34 2.38 20151031 180050 13.88 2.29 20151031 180051 13.53 2.20 20151031 180052 13.22 2.07 20151031 180053 12.93 1.94 20151031 180054 12.75 1.84 20151031 180055 12.61 1.75 20151031 180056 12.56 1.66 20151031 180057 12.66 1.60 20151031 180058 12.08 1.45