20151004 170445 4.88 1.82 20151004 170446 4.95 1.82 20151004 170447 5.02 1.83 20151004 170448 5.11 1.83 20151004 170449 5.18 1.84 20151004 170450 5.21 1.84 20151004 170451 5.25 1.84 20151004 170452 5.28 1.85 20151004 170453 5.30 1.85 20151004 170454 5.32 1.86 20151004 170455 5.35 1.86 20151004 170456 5.40 1.87 20151004 170457 5.43 1.87 20151004 170458 5.46 1.88 20151004 170459 5.49 1.88 20151004 170500 5.52 1.88 20151004 170501 5.56 1.89 20151004 170502 5.60 1.89 20151004 170503 5.65 1.89 20151004 170504 5.67 1.90 20151004 170505 5.68 1.90 20151004 170506 5.71 1.90 20151004 170507 5.75 1.91 20151004 170508 5.81 1.91 20151004 170509 5.84 1.92 20151004 170510 5.87 1.92 20151004 170511 5.87 1.92 20151004 170512 5.87 1.92 20151004 170513 5.88 1.93 20151004 170514 5.91 1.93 20151004 170515 5.95 1.93 20151004 170516 5.97 1.93 20151004 170518 5.99 1.94 20151004 170519 6.02 1.94 20151004 170520 6.06 1.94 20151004 170521 6.10 1.94 20151004 170522 6.11 1.95 20151004 170523 6.10 1.95 20151004 170524 6.11 1.95 20151004 170525 6.12 1.95 20151004 170526 6.12 1.95 20151004 170527 6.15 1.96 20151004 170528 6.16 1.96 20151004 170529 6.17 1.96 20151004 170530 6.17 1.96 20151004 170531 6.18 1.96 20151004 170532 6.20 1.97 20151004 170533 6.21 1.97 20151004 170534 6.22 1.97 20151004 170535 6.23 1.97 20151004 170536 6.24 1.97 20151004 170537 6.24 1.97 20151004 170538 6.24 1.97 20151004 170539 6.26 1.97 20151004 170540 6.27 1.97 20151004 170541 6.26 1.97 20151004 170542 6.27 1.98 20151004 170543 6.29 1.98 20151004 170544 6.31 1.98 20151004 170545 6.33 1.98 20151004 170546 6.34 1.98 20151004 170547 6.35 1.98 20151004 170548 6.34 1.98 20151004 170549 6.35 1.98 20151004 170550 6.36 1.98 20151004 170551 6.37 1.98 20151004 170552 6.38 1.98 20151004 170553 6.40 1.98 20151004 170554 6.40 1.98 20151004 170555 6.43 1.98 20151004 170556 6.47 1.97 20151004 170557 6.49 1.97 20151004 170558 6.50 1.97 20151004 170559 6.52 1.98 20151004 170600 6.52 1.97 20151004 170601 6.53 1.97 20151004 170602 6.54 1.97 20151004 170603 6.53 1.97 20151004 170604 6.56 1.97 20151004 170605 6.59 1.97 20151004 170606 6.59 1.96 20151004 170607 6.60 1.96 20151004 170609 6.59 1.96 20151004 170610 6.59 1.96 20151004 170611 6.59 1.95 20151004 170612 6.59 1.95 20151004 170613 6.61 1.95 20151004 170614 6.62 1.95 20151004 170615 6.62 1.94 20151004 170616 6.64 1.94 20151004 170617 6.66 1.94 20151004 170618 6.68 1.94 20151004 170619 6.67 1.94 20151004 170620 6.66 1.94 20151004 170621 6.65 1.93 20151004 170622 6.63 1.93 20151004 170623 6.62 1.93 20151004 170624 6.60 1.92 20151004 170625 6.60 1.92 20151004 170626 6.63 1.92 20151004 170627 6.63 1.91 20151004 170628 6.64 1.91 20151004 170629 6.64 1.91 20151004 170630 6.65 1.91 20151004 170631 6.66 1.90 20151004 170632 6.68 1.90 20151004 170633 6.69 1.90 20151004 170634 6.69 1.89 20151004 170635 6.71 1.89 20151004 170636 6.71 1.89 20151004 170637 6.70 1.88 20151004 170638 6.68 1.88 20151004 170639 6.67 1.88 20151004 170640 6.64 1.88 20151004 170641 6.62 1.87 20151004 170642 6.60 1.87 20151004 170643 6.59 1.86 20151004 170644 6.56 1.86 20151004 170645 6.53 1.86 20151004 170646 6.50 1.85 20151004 170647 6.47 1.85 20151004 170648 6.43 1.84 20151004 170649 6.41 1.84 20151004 170650 6.37 1.83 20151004 170651 6.33 1.83 20151004 170652 6.28 1.83 20151004 170653 6.25 1.82 20151004 170654 6.21 1.82 20151004 170655 6.17 1.82 20151004 170656 6.12 1.81 20151004 170657 6.10 1.81 20151004 170658 6.08 1.80 20151004 170700 6.07 1.80 20151004 170701 6.05 1.80 20151004 170702 6.04 1.80 20151004 170703 6.02 1.79 20151004 170704 6.01 1.79 20151004 170705 5.97 1.78 20151004 170706 5.92 1.78 20151004 170707 5.87 1.78 20151004 170708 5.83 1.77 20151004 170709 5.82 1.77 20151004 170710 5.81 1.76 20151004 170711 5.81 1.76 20151004 170712 5.80 1.76 20151004 170713 5.77 1.76 20151004 170714 5.74 1.75 20151004 170715 5.72 1.75 20151004 170716 5.71 1.75 20151004 170717 5.72 1.74 20151004 170718 5.71 1.74 20151004 170719 5.70 1.74 20151004 170720 5.68 1.74 20151004 170721 5.67 1.74 20151004 170722 5.66 1.74 20151004 170723 5.65 1.73 20151004 170724 5.63 1.73 20151004 170725 5.61 1.73 20151004 170726 5.61 1.73 20151004 170727 5.61 1.72 20151004 170728 5.61 1.72 20151004 170729 5.59 1.72 20151004 170730 5.56 1.72 20151004 170731 5.53 1.73 20151004 170445 4.88 1.82 20151004 170446 4.95 1.82 20151004 170447 5.02 1.83 20151004 170448 5.11 1.83 20151004 170449 5.18 1.84 20151004 170450 5.21 1.84 20151004 170451 5.25 1.84 20151004 170452 5.28 1.85 20151004 170453 5.30 1.85 20151004 170454 5.32 1.86 20151004 170455 5.35 1.86 20151004 170456 5.40 1.87 20151004 170457 5.43 1.87 20151004 170458 5.46 1.88 20151004 170459 5.49 1.88 20151004 170500 5.52 1.88 20151004 170501 5.56 1.89 20151004 170502 5.60 1.89 20151004 170503 5.65 1.89 20151004 170504 5.67 1.90 20151004 170505 5.68 1.90 20151004 170506 5.71 1.90 20151004 170507 5.75 1.91 20151004 170508 5.81 1.91 20151004 170509 5.84 1.92 20151004 170510 5.87 1.92 20151004 170511 5.87 1.92 20151004 170512 5.87 1.92 20151004 170513 5.88 1.93 20151004 170514 5.91 1.93 20151004 170515 5.95 1.93 20151004 170516 5.97 1.93 20151004 170518 5.99 1.94 20151004 170519 6.02 1.94 20151004 170520 6.06 1.94 20151004 170521 6.10 1.94 20151004 170522 6.11 1.95 20151004 170523 6.10 1.95 20151004 170524 6.11 1.95 20151004 170525 6.12 1.95 20151004 170526 6.12 1.95 20151004 170527 6.15 1.96 20151004 170528 6.16 1.96 20151004 170529 6.17 1.96 20151004 170530 6.17 1.96 20151004 170531 6.18 1.96 20151004 170532 6.20 1.97 20151004 170533 6.21 1.97 20151004 170534 6.22 1.97 20151004 170535 6.23 1.97 20151004 170536 6.24 1.97 20151004 170537 6.24 1.97 20151004 170538 6.24 1.97 20151004 170539 6.26 1.97 20151004 170540 6.27 1.97 20151004 170541 6.26 1.97 20151004 170542 6.27 1.98 20151004 170543 6.29 1.98 20151004 170544 6.31 1.98 20151004 170545 6.33 1.98 20151004 170546 6.34 1.98 20151004 170547 6.35 1.98 20151004 170548 6.34 1.98 20151004 170549 6.35 1.98 20151004 170550 6.36 1.98 20151004 170551 6.37 1.98 20151004 170552 6.38 1.98 20151004 170553 6.40 1.98 20151004 170554 6.40 1.98 20151004 170555 6.43 1.98 20151004 170556 6.47 1.97 20151004 170557 6.49 1.97 20151004 170558 6.50 1.97 20151004 170559 6.52 1.98 20151004 170600 6.52 1.97 20151004 170601 6.53 1.97 20151004 170602 6.54 1.97 20151004 170603 6.53 1.97 20151004 170604 6.56 1.97 20151004 170605 6.59 1.97 20151004 170606 6.59 1.96 20151004 170607 6.60 1.96 20151004 170609 6.59 1.96 20151004 170610 6.59 1.96 20151004 170611 6.59 1.95 20151004 170612 6.59 1.95 20151004 170613 6.61 1.95 20151004 170614 6.62 1.95 20151004 170615 6.62 1.94 20151004 170616 6.64 1.94 20151004 170617 6.66 1.94 20151004 170618 6.68 1.94 20151004 170619 6.67 1.94 20151004 170620 6.66 1.94 20151004 170621 6.65 1.93 20151004 170622 6.63 1.93 20151004 170623 6.62 1.93 20151004 170624 6.60 1.92 20151004 170625 6.60 1.92 20151004 170626 6.63 1.92 20151004 170627 6.63 1.91 20151004 170628 6.64 1.91 20151004 170629 6.64 1.91 20151004 170630 6.65 1.91 20151004 170631 6.66 1.90 20151004 170632 6.68 1.90 20151004 170633 6.69 1.90 20151004 170634 6.69 1.89 20151004 170635 6.71 1.89 20151004 170636 6.71 1.89 20151004 170637 6.70 1.88 20151004 170638 6.68 1.88 20151004 170639 6.67 1.88 20151004 170640 6.64 1.88 20151004 170641 6.62 1.87 20151004 170642 6.60 1.87 20151004 170643 6.59 1.86 20151004 170644 6.56 1.86 20151004 170645 6.53 1.86 20151004 170646 6.50 1.85 20151004 170647 6.47 1.85 20151004 170648 6.43 1.84 20151004 170649 6.41 1.84 20151004 170650 6.37 1.83 20151004 170651 6.33 1.83 20151004 170652 6.28 1.83 20151004 170653 6.25 1.82 20151004 170654 6.21 1.82 20151004 170655 6.17 1.82 20151004 170656 6.12 1.81 20151004 170657 6.10 1.81 20151004 170658 6.08 1.80 20151004 170700 6.07 1.80 20151004 170701 6.05 1.80 20151004 170702 6.04 1.80 20151004 170703 6.02 1.79 20151004 170704 6.01 1.79 20151004 170705 5.97 1.78 20151004 170706 5.92 1.78 20151004 170707 5.87 1.78 20151004 170708 5.83 1.77 20151004 170709 5.82 1.77 20151004 170710 5.81 1.76 20151004 170711 5.81 1.76 20151004 170712 5.80 1.76 20151004 170713 5.77 1.76 20151004 170714 5.74 1.75 20151004 170715 5.72 1.75 20151004 170716 5.71 1.75 20151004 170717 5.72 1.74 20151004 170718 5.71 1.74 20151004 170719 5.70 1.74 20151004 170720 5.68 1.74 20151004 170721 5.67 1.74 20151004 170722 5.66 1.74 20151004 170723 5.65 1.73 20151004 170724 5.63 1.73 20151004 170725 5.61 1.73 20151004 170726 5.61 1.73 20151004 170727 5.61 1.72 20151004 170728 5.61 1.72 20151004 170729 5.59 1.72 20151004 170730 5.56 1.72 20151004 170731 5.53 1.73 20151006 055901 1.69 1.75 20151006 055902 1.92 1.71 20151006 055903 2.08 1.69 20151006 055904 2.47 1.68 20151006 055905 2.63 1.68 20151006 055906 2.77 1.67 20151006 055907 2.80 1.67 20151006 055908 2.73 1.65 20151006 055909 2.72 1.64 20151006 055910 2.76 1.64 20151006 055912 3.63 1.67 20151006 055913 4.41 1.66 20151006 055914 5.31 1.66 20151006 055915 6.07 1.66 20151006 055917 7.59 1.74 20151006 055918 8.23 1.80 20151006 055919 8.24 1.76 20151006 055920 8.26 1.72 20151006 055921 8.40 1.72 20151006 055922 8.61 1.74 20151006 055923 8.71 1.77 20151006 055924 8.71 1.78 20151006 055926 8.32 1.79 20151006 055927 7.95 1.72 20151006 055928 7.77 1.66 20151006 055929 7.73 1.63 20151006 055930 7.73 1.62 20151006 055931 7.64 1.62 20151006 055932 7.34 1.61 20151006 055933 6.85 1.61 20151006 055934 6.39 1.61 20151006 055935 6.04 1.60 20151006 055936 5.66 1.60 20151006 055937 5.61 1.60 20151006 055938 5.54 1.59 20151006 055939 5.45 1.59 20151006 055940 4.68 1.55 20151006 055941 3.74 1.51 20151006 055942 2.84 1.45 20151006 055943 2.16 1.40 20151006 055944 1.79 1.44 20151006 055945 1.51 1.49 20151006 055946 1.34 1.55 20151006 055947 1.02 1.54 20151006 055948 0.72 1.50 20151006 055949 0.52 1.48 20151006 055950 0.29 1.47 20151006 055951 0.36 1.47 20151006 055952 0.68 1.44 20151006 055953 1.25 1.37 20151006 055954 1.52 1.36 20151006 055955 1.74 1.36 20151006 055956 1.93 1.36 20151006 055957 2.04 1.35 20151006 055958 2.01 1.35 20151006 055959 2.25 1.34 20151006 060000 2.55 1.34 20151006 060001 2.19 1.34 20151006 060002 1.94 1.33 20151006 060003 1.93 1.33 20151006 060005 2.83 1.33 20151006 060006 3.34 1.32 20151006 060007 3.51 1.32 20151006 060008 3.03 1.31 20151006 060009 2.45 1.31 20151006 060010 2.01 1.31 20151006 060011 1.84 1.32 20151006 060012 1.93 1.37 20151006 060013 2.10 1.42 20151006 060014 2.17 1.42 20151006 060015 1.84 1.36 20151006 060017 1.58 1.31 20151006 060023 2.28 1.33 20151006 060024 2.60 1.33 20151006 060025 3.07 1.36 20151006 060026 3.44 1.37 20151006 060027 3.59 1.30 20151006 060032 5.17 1.19 20151006 060033 5.49 1.16 20151006 060034 5.83 1.15 20151006 060036 6.45 1.12 20151006 060037 6.81 1.10 20151006 060038 7.08 1.09 20151006 060040 7.94 1.03 20151006 060041 7.95 0.99 20151006 060042 8.19 0.96 20151006 060043 8.45 0.96 20151006 060044 8.56 0.97 20151006 060045 8.61 0.97 20151006 060046 8.47 0.96 20151006 060047 8.24 0.94 20151006 060048 8.22 0.93 20151006 060049 8.09 0.90 20151006 060050 7.92 0.87 20151006 060051 8.47 0.85 20151006 060052 8.89 0.78 20151006 060053 9.09 0.72 20151006 060054 8.78 0.69 20151006 060055 8.63 0.65 20151006 075902 6.02 1.01 20151006 075903 4.71 1.06 20151006 075904 3.93 1.09 20151006 075905 3.71 1.08 20151006 075906 2.81 1.05 20151006 075907 2.34 1.03 20151006 075908 2.66 1.04 20151006 075909 3.33 1.07 20151006 075910 4.40 1.06 20151006 075911 5.74 1.06 20151006 075912 6.86 1.05 20151006 075913 7.71 1.06 20151006 075914 8.25 1.10 20151006 075915 8.61 1.14 20151006 075916 8.88 1.17 20151006 075917 9.12 1.18 20151006 075919 9.53 1.17 20151006 075920 10.05 1.16 20151006 075921 10.42 1.16 20151006 075922 10.45 1.17 20151006 075923 11.04 1.17 20151006 075924 11.90 1.15 20151006 075925 12.34 1.18 20151006 075926 11.72 1.24 20151006 075927 11.14 1.28 20151006 075928 11.08 1.28 20151006 075929 10.91 1.28 20151006 075930 10.35 1.28 20151006 075931 9.63 1.27 20151006 075932 9.15 1.28 20151006 075933 8.89 1.27 20151006 075934 8.91 1.29 20151006 075935 8.79 1.34 20151006 075936 8.52 1.33 20151006 075937 8.16 1.29 20151006 155019 3.85 1.35 20151006 155020 3.86 1.35 20151006 155021 3.88 1.35 20151006 155022 3.88 1.35 20151006 155023 3.83 1.35 20151006 155024 3.80 1.35 20151006 155025 3.79 1.35 20151006 155026 3.77 1.35 20151006 155027 3.72 1.35 20151006 155028 3.67 1.35 20151006 155029 3.60 1.35 20151006 155030 3.58 1.35 20151006 155031 3.58 1.35 20151006 155032 3.58 1.35 20151006 155033 3.60 1.35 20151006 155034 3.61 1.35 20151006 155035 3.61 1.34 20151006 155036 3.62 1.34 20151006 155037 3.63 1.34 20151006 155038 3.64 1.34 20151006 155039 3.65 1.34 20151006 155040 3.64 1.34 20151006 155041 3.63 1.34 20151006 155042 3.65 1.35 20151006 155043 3.68 1.35 20151006 155044 3.73 1.35 20151006 155045 3.77 1.35 20151006 155046 3.82 1.35 20151006 155047 3.85 1.35 20151006 155048 3.88 1.35 20151006 155049 3.93 1.34 20151006 155050 3.97 1.34 20151006 155051 4.00 1.34 20151006 155052 4.05 1.34 20151006 155053 4.08 1.33 20151006 155054 4.11 1.33 20151006 155055 4.13 1.34 20151006 155056 4.13 1.34 20151006 155057 4.13 1.33 20151006 155058 4.13 1.33 20151006 155059 4.15 1.34 20151006 155100 4.16 1.33 20151006 155101 4.20 1.33 20151006 155102 4.22 1.34 20151006 155103 4.25 1.34 20151006 155105 4.29 1.34 20151006 155106 4.32 1.34 20151006 155107 4.35 1.34 20151006 155108 4.38 1.34 20151006 155109 4.41 1.34 20151006 155110 4.45 1.34 20151006 155111 4.48 1.34 20151006 155112 4.50 1.34 20151006 155113 4.51 1.33 20151006 155114 4.53 1.33 20151006 155115 4.54 1.33 20151006 155116 4.56 1.33 20151006 155117 4.57 1.33 20151006 155118 4.61 1.33 20151006 155119 4.65 1.33 20151006 155120 4.68 1.33 20151006 155121 4.72 1.32 20151006 155122 4.75 1.32 20151006 155123 4.78 1.32 20151006 155124 4.82 1.32 20151006 155125 4.85 1.32 20151006 155126 4.86 1.32 20151006 155127 4.85 1.32 20151006 155128 4.86 1.32 20151006 155129 4.88 1.31 20151006 155130 4.89 1.31 20151006 155131 4.93 1.31 20151006 155132 4.97 1.30 20151006 155133 4.99 1.30 20151006 155134 5.00 1.30 20151006 155135 5.03 1.30 20151006 155136 5.07 1.30 20151006 155137 5.11 1.30 20151006 155138 5.13 1.29 20151006 155139 5.15 1.29 20151006 155140 5.16 1.29 20151006 155141 5.15 1.29 20151006 155142 5.14 1.29 20151006 155143 5.12 1.29 20151006 155144 5.11 1.28 20151006 155145 5.09 1.28 20151006 155146 5.07 1.28 20151006 155147 5.04 1.28 20151006 155148 5.03 1.27 20151006 155149 5.01 1.27 20151006 155150 4.98 1.27 20151006 155151 4.97 1.27 20151006 155152 4.99 1.26 20151006 155153 5.00 1.26 20151006 155155 5.02 1.26 20151006 155156 5.00 1.26 20151006 155157 4.99 1.26 20151006 155158 4.99 1.26 20151006 155159 5.01 1.25 20151006 155200 4.99 1.25 20151006 155201 4.96 1.25 20151006 155202 4.95 1.25 20151006 155203 4.94 1.25 20151006 155204 4.97 1.25 20151006 155205 4.99 1.25 20151006 155206 5.01 1.24 20151006 155207 5.01 1.24 20151006 155208 5.04 1.24 20151006 155209 5.05 1.24 20151006 155210 5.08 1.24 20151006 155211 5.08 1.24 20151006 155212 5.08 1.24 20151006 155213 5.07 1.23 20151006 155214 5.06 1.23 20151006 155215 5.04 1.23 20151006 155216 5.03 1.23 20151006 155217 5.02 1.22 20151006 155218 5.00 1.22 20151006 155219 4.99 1.22 20151006 155220 4.98 1.22 20151006 155221 4.98 1.22 20151006 155222 4.97 1.22 20151006 155223 4.95 1.21 20151006 155224 4.93 1.21 20151006 155225 4.91 1.21 20151006 155226 4.88 1.21 20151006 155227 4.83 1.21 20151006 155228 4.79 1.20 20151006 155229 4.74 1.20 20151006 155230 4.72 1.20 20151006 155231 4.69 1.19 20151006 155232 4.66 1.19 20151006 155233 4.61 1.19 20151006 155234 4.57 1.19 20151006 155235 4.53 1.18 20151006 155236 4.48 1.18 20151006 155237 4.43 1.18 20151006 155238 4.39 1.18 20151006 155239 4.35 1.18 20151006 155240 4.29 1.18 20151006 155241 4.24 1.17 20151006 155242 4.19 1.17 20151006 155243 4.15 1.17 20151006 155244 4.08 1.17 20151006 155246 4.00 1.17 20151006 155247 3.92 1.17 20151006 155248 3.85 1.16 20151006 155249 3.77 1.16 20151006 155250 3.70 1.16 20151006 155251 3.64 1.16 20151006 155252 3.57 1.16 20151006 155253 3.50 1.16 20151006 155254 3.45 1.16 20151006 155255 3.38 1.15 20151006 155256 3.32 1.15 20151006 155257 3.25 1.15 20151006 155258 3.18 1.15 20151006 155259 3.12 1.15 20151006 155300 3.06 1.14 20151006 155301 3.01 1.14 20151006 155302 2.99 1.14 20151006 155303 2.98 1.14 20151006 155304 2.95 1.14 20151006 155305 2.91 1.14 20151006 155306 2.89 1.14 20151006 155307 2.87 1.14 20151006 155308 2.86 1.14 20151006 155309 2.84 1.14 20151006 155310 2.81 1.14 20151006 155311 2.77 1.14 20151006 155312 2.76 1.14 20151006 155313 2.73 1.14 20151006 155314 2.70 1.13 20151006 155315 2.67 1.13 20151006 155316 2.64 1.14 20151006 155317 2.61 1.14 20151006 155318 2.57 1.14 20151006 155319 2.54 1.13 20151006 155320 2.51 1.13 20151006 155321 2.47 1.13 20151006 155322 2.44 1.13 20151006 155323 2.40 1.13 20151006 155324 2.36 1.13 20151006 155325 2.31 1.13 20151006 155326 2.27 1.13 20151006 155327 2.22 1.13 20151006 155328 2.16 1.12 20151006 155329 2.11 1.12 20151006 155330 2.04 1.12 20151006 155332 1.93 1.12 20151006 155333 1.87 1.12 20151006 155334 1.82 1.12 20151006 155335 1.77 1.12 20151006 155337 1.70 1.12 20151006 155338 1.64 1.12 20151006 155339 1.56 1.12 20151006 155340 1.48 1.12 20151006 155341 1.43 1.12 20151006 155342 1.39 1.12 20151006 155343 1.35 1.12 20151006 155344 1.30 1.12 20151006 155348 1.13 1.13 20151006 155349 1.11 1.13 20151006 155352 1.06 1.13 20151006 155353 1.01 1.13 20151006 155355 0.96 1.13 20151006 155356 0.94 1.13 20151006 155357 0.92 1.14 20151006 155358 0.90 1.14 20151006 155359 0.87 1.14 20151006 155400 0.85 1.14 20151006 155401 0.85 1.14 20151006 155402 0.83 1.14 20151006 155403 0.81 1.14 20151006 155404 0.80 1.15 20151006 155405 0.80 1.15 20151006 155406 0.81 1.15 20151006 155408 0.80 1.15 20151006 155409 0.80 1.15 20151006 155410 0.83 1.15 20151006 155412 0.91 1.15 20151006 155413 0.95 1.15 20151006 155414 0.99 1.14 20151006 155415 1.02 1.14 20151006 155416 1.06 1.14 20151006 155417 1.09 1.14 20151006 155418 1.12 1.15 20151006 155419 1.16 1.15 20151006 155420 1.20 1.15 20151006 155421 1.21 1.15 20151006 155422 1.23 1.16 20151006 155423 1.24 1.16 20151006 155424 1.25 1.16 20151006 155425 1.26 1.16 20151006 155427 1.27 1.16 20151006 155428 1.27 1.16 20151006 155429 1.28 1.16 20151006 155430 1.30 1.17 20151006 155431 1.31 1.17 20151006 155432 1.34 1.17 20151006 155433 1.38 1.17 20151006 155434 1.42 1.18 20151006 155435 1.46 1.18 20151006 155436 1.50 1.18 20151006 155437 1.53 1.18 20151006 155438 1.57 1.18 20151006 155439 1.59 1.18 20151006 155440 1.58 1.18 20151006 155441 1.59 1.18 20151006 155442 1.60 1.19 20151006 155443 1.62 1.19 20151006 155444 1.64 1.20 20151006 155445 1.66 1.20 20151006 155446 1.65 1.20 20151006 155447 1.66 1.20 20151006 155448 1.67 1.21 20151006 155449 1.67 1.21 20151006 155450 1.62 1.21 20151006 155451 1.55 1.21 20151006 155452 1.50 1.21 20151006 155453 1.46 1.21 20151006 155454 1.42 1.21 20151006 155458 1.27 1.23 20151006 155459 1.24 1.23 20151006 155501 1.26 1.23 20151006 155505 1.44 1.24 20151006 155506 1.50 1.24 20151006 155507 1.58 1.24 20151006 155509 1.77 1.25 20151006 155510 1.86 1.25 20151006 155511 1.93 1.25 20151006 155515 2.31 1.26 20151006 155518 2.47 1.26 20151006 155519 2.53 1.26 20151006 155520 2.57 1.27 20151006 155521 2.64 1.27 20151006 155522 2.72 1.28 20151006 155523 2.79 1.28 20151006 155524 2.82 1.28 20151006 155525 2.86 1.29 20151006 155526 2.90 1.29 20151006 155528 2.94 1.29 20151006 155530 2.94 1.29 20151006 155533 2.85 1.29 20151006 155534 2.78 1.29 20151006 155535 2.72 1.29 20151006 155536 2.64 1.29 20151006 155537 2.56 1.29 20151006 155538 2.48 1.29 20151006 155539 2.41 1.29 20151006 155540 2.33 1.29 20151006 155541 2.26 1.29 20151006 155542 2.21 1.29 20151006 155543 2.17 1.29 20151006 155544 2.10 1.30 20151006 155545 2.02 1.30 20151006 155546 1.97 1.29 20151006 155547 1.89 1.29 20151006 155548 1.84 1.29 20151006 155549 1.79 1.30 20151006 155550 1.74 1.30 20151006 155551 1.70 1.30 20151006 155552 1.65 1.30 20151006 155553 1.60 1.30 20151006 155554 1.56 1.30 20151006 155555 1.51 1.30 20151006 155557 1.45 1.30 20151006 155604 1.12 1.31 20151006 155605 1.11 1.31 20151006 155606 1.13 1.31 20151006 155607 1.14 1.31 20151006 155609 1.16 1.31 20151006 155610 1.17 1.31 20151006 155611 1.18 1.32 20151006 155612 1.20 1.32 20151006 155613 1.21 1.32 20151006 155614 1.21 1.32 20151006 155615 1.21 1.32 20151006 155616 1.21 1.32 20151006 155617 1.20 1.32 20151006 155620 1.27 1.33 20151006 155621 1.32 1.33 20151006 155622 1.37 1.33 20151006 155623 1.42 1.33 20151006 155624 1.46 1.33 20151006 155625 1.49 1.33 20151006 155626 1.52 1.33 20151006 155627 1.55 1.34 20151006 155628 1.56 1.34 20151006 155629 1.56 1.34 20151006 155630 1.57 1.34 20151006 155631 1.59 1.34 20151006 155632 1.61 1.34 20151006 155633 1.61 1.34 20151006 155634 1.63 1.34 20151006 155635 1.65 1.35 20151006 155636 1.67 1.35 20151006 155637 1.71 1.35 20151006 155638 1.75 1.35 20151006 155640 1.76 1.35 20151006 155642 1.78 1.35 20151006 155643 1.82 1.36 20151006 155644 1.86 1.36 20151006 155645 1.86 1.36 20151006 155646 1.87 1.36 20151006 155647 1.88 1.36 20151006 155648 1.90 1.36 20151006 155649 1.93 1.36 20151006 155650 1.95 1.37 20151006 155651 1.99 1.37 20151006 155652 2.04 1.37 20151006 155653 2.06 1.37 20151006 155654 2.09 1.38 20151006 155655 2.13 1.38 20151006 155656 2.18 1.38 20151006 155657 2.24 1.38 20151006 155659 2.28 1.39 20151006 155700 2.33 1.39 20151006 155701 2.39 1.39 20151006 155702 2.43 1.40 20151006 155703 2.49 1.40 20151006 155704 2.52 1.40 20151006 155705 2.56 1.40 20151006 155706 2.59 1.40 20151006 155707 2.62 1.41 20151006 155708 2.67 1.41 20151006 155709 2.70 1.42 20151006 155712 2.83 1.42 20151006 155713 2.87 1.42 20151006 155714 2.88 1.43 20151006 155719 2.99 1.45 20151006 155720 3.01 1.45 20151006 155721 3.07 1.46 20151006 155722 3.14 1.46 20151006 155723 3.21 1.47 20151006 155724 3.26 1.47 20151006 155725 3.30 1.47 20151006 155726 3.35 1.48 20151006 155727 3.40 1.48 20151006 155728 3.47 1.48 20151006 155729 3.53 1.49 20151006 155730 3.59 1.49 20151006 155731 3.62 1.49 20151006 155732 3.68 1.50 20151006 155733 3.74 1.50 20151006 155734 3.81 1.50 20151006 155735 3.87 1.51 20151006 155736 3.89 1.51 20151006 155737 3.91 1.51 20151006 155738 3.92 1.52 20151006 155739 3.95 1.52 20151006 155740 3.98 1.53 20151006 155741 3.94 1.53 20151006 155742 3.82 1.54 20151006 155743 3.74 1.54 20151006 155744 3.64 1.54 20151006 155745 3.57 1.54 20151006 155746 3.49 1.55 20151006 155747 3.42 1.55 20151006 155748 3.34 1.55 20151006 155750 3.27 1.55 20151006 155751 3.18 1.55 20151006 155752 3.07 1.56 20151006 155753 2.98 1.56 20151006 155754 2.88 1.57 20151006 155755 2.81 1.57 20151006 155756 2.74 1.57 20151006 155757 2.68 1.58 20151006 155758 2.60 1.58 20151006 155759 2.53 1.58 20151006 155800 2.46 1.58 20151006 155801 2.39 1.58 20151006 155802 2.35 1.58 20151006 155803 2.33 1.58 20151006 155804 2.33 1.59 20151006 155805 2.33 1.59 20151006 155806 2.34 1.59 20151006 155807 2.38 1.60 20151006 155808 2.41 1.60 20151006 155809 2.45 1.60 20151006 155810 2.44 1.60 20151006 155811 2.43 1.61 20151006 155812 2.43 1.61 20151006 155813 2.46 1.61 20151006 155814 2.53 1.61 20151006 155815 2.59 1.61 20151007 062036 8.58 1.49 20151007 062037 8.43 1.44 20151007 062038 8.40 1.41 20151007 062039 8.38 1.39 20151007 062040 8.92 1.39 20151007 062041 9.49 1.39 20151007 062042 9.78 1.39 20151007 062043 9.87 1.40 20151007 062044 9.96 1.46 20151007 062045 10.35 1.51 20151007 062046 10.90 1.56 20151007 062047 11.41 1.52 20151007 062048 11.85 1.47 20151007 062049 12.21 1.46 20151007 062050 12.42 1.49 20151007 062051 12.48 1.53 20151007 062052 12.46 1.56 20151007 062053 12.33 1.57 20151007 062054 12.02 1.56 20151007 062055 11.86 1.55 20151007 062056 11.60 1.55 20151007 062057 11.69 1.56 20151007 062058 11.90 1.56 20151007 062059 12.22 1.56 20151007 062100 12.32 1.55 20151007 062101 12.13 1.49 20151007 062102 11.90 1.45 20151007 062103 11.80 1.39 20151007 062104 11.37 1.39 20151007 062105 10.59 1.40 20151007 062106 9.78 1.39 20151007 062107 9.01 1.38 20151007 062108 9.07 1.41 20151007 062109 9.26 1.43 20151007 062110 9.54 1.45 20151007 062111 9.24 1.40 20151007 062112 8.67 1.37 20151007 062113 7.82 1.34 20151007 062115 7.40 1.34 20151007 062116 8.04 1.33 20151007 062117 8.42 1.33 20151007 062118 8.45 1.33 20151007 062119 7.94 1.32 20151007 062120 7.50 1.32 20151007 062121 7.33 1.31 20151007 062122 6.95 1.31 20151007 062123 6.29 1.30 20151007 062124 5.67 1.30 20151007 062125 5.30 1.29 20151007 062126 5.31 1.29 20151007 062127 5.29 1.29 20151007 062128 5.12 1.28 20151007 062129 5.27 1.28 20151007 062130 5.65 1.27 20151007 062131 6.05 1.27 20151007 062132 6.36 1.26 20151007 062133 6.06 1.26 20151007 062134 5.89 1.26 20151007 062135 5.79 1.25 20151007 062136 5.59 1.22 20151007 062137 5.33 1.20 20151007 062138 5.15 1.18 20151007 062139 4.98 1.18 20151007 062140 5.25 1.17 20151007 062141 5.50 1.13 20151007 062142 6.10 1.10 20151007 062143 6.34 1.13 20151007 062144 6.58 1.18 20151007 062145 6.73 1.22 20151007 062146 6.77 1.23 20151007 062147 6.07 1.22 20151007 062148 5.30 1.23 20151007 062149 4.35 1.23 20151007 062150 4.20 1.23 20151007 062151 4.41 1.22 20151007 062152 4.71 1.22 20151007 062153 5.02 1.22 20151007 062154 4.72 1.22 20151007 062155 4.21 1.21 20151007 062156 3.97 1.22 20151007 062157 4.23 1.22 20151007 062158 4.40 1.21 20151007 062159 4.51 1.21 20151007 062200 4.47 1.21 20151007 062201 4.34 1.21 20151007 062202 4.12 1.21 20151007 062203 3.93 1.21 20151007 062204 3.72 1.20 20151007 062206 3.55 1.20 20151007 062207 3.45 1.20 20151007 062208 3.63 1.20 20151007 062209 4.00 1.20 20151007 062210 4.14 1.20 20151007 062211 3.91 1.19 20151007 062212 3.91 1.18 20151007 062213 3.93 1.18 20151007 062214 4.27 1.19 20151007 062215 4.36 1.19 20151007 062216 3.92 1.18 20151007 062217 3.67 1.18 20151007 062218 3.66 1.17 20151007 062219 4.24 1.17 20151007 062220 5.01 1.17 20151007 062221 5.57 1.17 20151007 062222 5.62 1.17 20151007 062223 5.34 1.16 20151007 062224 5.29 1.16 20151007 062225 5.40 1.16 20151007 062226 5.80 1.16 20151007 062227 5.96 1.16 20151007 062228 5.92 1.16 20151007 062229 6.00 1.14 20151007 062230 6.26 1.12 20151007 062231 6.36 1.12 20151007 062232 6.55 1.13 20151007 062233 6.97 1.15 20151007 062234 7.67 1.15 20151007 062236 8.90 1.15 20151007 062237 9.43 1.15 20151007 062238 9.89 1.15 20151007 062239 10.29 1.15 20151007 062240 10.78 1.10 20151007 062241 11.50 1.05 20151007 062242 12.30 1.00 20151007 062243 13.13 1.00 20151007 062244 13.71 1.04 20151007 062248 18.11 1.01 20151007 062249 18.90 0.98 20151007 062250 16.96 1.00 20151007 062251 12.34 1.05 20151007 062252 13.10 1.10 20151007 062253 16.81 1.13 20151007 062254 16.45 1.13 20151007 062255 15.87 1.13 20151007 062257 15.44 1.13 20151007 062258 14.95 1.13 20151007 062259 14.62 1.13 20151007 062300 14.51 1.14 20151007 062301 14.55 1.14 20151007 062302 13.25 1.14 20151007 062303 13.63 1.13 20151007 062304 14.22 1.12 20151007 062305 12.43 1.12 20151007 062306 9.23 1.09 20151007 062308 8.06 0.99 20151007 062309 8.58 1.00 20151007 062311 9.21 1.10 20151007 062312 9.50 1.12 20151007 062313 9.79 1.12 20151007 062314 11.52 1.12 20151007 062315 14.52 1.12 20151007 062316 11.41 1.12 20151007 062317 10.21 1.12 20151007 062318 9.78 1.11 20151007 062319 9.33 1.11 20151007 062320 10.07 1.11 20151007 062321 11.19 1.12 20151007 062322 10.08 1.12 20151007 062323 8.66 1.11 20151007 062324 7.85 1.11 20151007 062329 6.79 1.11 20151007 062330 6.80 1.12 20151007 062331 6.98 1.12 20151007 062332 7.37 1.12 20151007 062333 7.64 1.11 20151007 062334 7.58 1.08 20151007 062335 7.43 1.07 20151007 062336 7.21 1.07 20151007 062337 7.53 1.07 20151007 062338 8.19 1.04 20151007 062339 9.00 1.01 20151007 062342 9.24 1.09 20151007 062343 9.35 1.11 20151007 062344 9.39 1.11 20151007 062345 9.03 1.11 20151007 062348 8.33 1.10 20151007 062349 7.96 1.06 20151007 062350 7.59 1.00 20151007 062352 6.10 1.03 20151007 062353 5.29 1.06 20151007 062354 4.48 1.09 20151007 062355 4.05 1.08 20151007 062356 3.70 1.04 20151007 062357 3.94 0.98 20151007 062358 4.69 0.94 20151007 062359 5.42 0.94 20151007 062400 5.98 0.99 20151007 062401 6.58 1.05 20151007 062402 6.81 1.10 20151007 062403 7.42 1.09 20151007 062404 8.17 1.06 20151007 062405 8.95 1.00 20151007 062406 9.51 0.95 20151007 062407 9.86 0.92 20151007 062408 10.25 0.91 20151007 062409 10.73 0.91 20151007 062410 11.77 0.92 20151007 062411 13.22 0.91 20151007 062415 15.14 0.86 20151007 062416 15.35 0.88 20151007 062417 15.99 0.86 20151007 062419 17.93 0.79 20151007 062420 19.45 0.80 20151007 062421 20.18 0.80 20151007 062422 21.18 0.78 20151007 062423 22.46 0.72 20151007 062424 23.42 0.68 20151007 161531 9.19 2.12 20151007 161532 9.19 2.11 20151007 161534 9.19 2.11 20151007 161535 9.17 2.10 20151007 161536 9.14 2.10 20151007 161537 9.11 2.09 20151007 161538 9.10 2.09 20151007 161539 9.09 2.08 20151007 161540 9.08 2.08 20151007 161541 9.05 2.07 20151007 161542 9.05 2.07 20151007 161543 9.06 2.06 20151007 161544 9.07 2.06 20151007 161545 9.07 2.05 20151007 161546 9.08 2.04 20151007 161547 9.08 2.04 20151007 161548 9.09 2.04 20151007 161549 9.09 2.03 20151007 161550 9.08 2.03 20151007 161551 9.07 2.02 20151007 161552 9.07 2.01 20151007 161553 9.07 2.00 20151007 161554 9.05 1.99 20151007 161555 9.02 1.98 20151007 161556 9.00 1.98 20151007 161557 8.99 1.97 20151007 161558 8.98 1.96 20151007 161559 8.96 1.95 20151007 161600 8.94 1.94 20151007 161601 8.92 1.93 20151007 161602 8.90 1.92 20151007 161603 8.89 1.91 20151007 161604 8.89 1.90 20151007 161605 8.89 1.89 20151007 161606 8.89 1.88 20151007 161607 8.90 1.87 20151007 161608 8.91 1.87 20151007 161609 8.91 1.86 20151007 161610 8.91 1.85 20151007 161611 8.90 1.84 20151007 161612 8.91 1.83 20151007 161613 8.91 1.82 20151007 161614 8.90 1.81 20151007 161615 8.87 1.80 20151007 161616 8.85 1.79 20151007 161617 8.82 1.78 20151007 161618 8.80 1.76 20151007 161619 8.77 1.75 20151007 161620 8.74 1.74 20151007 161621 8.70 1.73 20151007 161622 8.65 1.71 20151007 161624 8.60 1.70 20151007 161625 8.56 1.69 20151007 161626 8.50 1.68 20151007 161627 8.43 1.66 20151007 161628 8.37 1.65 20151007 161629 8.30 1.64 20151007 161630 8.24 1.63 20151007 161631 8.18 1.62 20151007 161632 8.11 1.61 20151007 161633 8.04 1.60 20151007 161634 7.99 1.59 20151007 161635 7.93 1.58 20151007 161636 7.86 1.57 20151007 161637 7.79 1.56 20151007 161638 7.71 1.55 20151007 161639 7.64 1.54 20151007 161640 7.59 1.53 20151007 161641 7.55 1.52 20151007 161642 7.51 1.52 20151007 161643 7.47 1.51 20151007 161644 7.43 1.50 20151007 161645 7.39 1.49 20151007 161646 7.35 1.49 20151007 161647 7.32 1.48 20151007 161648 7.31 1.47 20151007 161649 7.30 1.47 20151007 161650 7.29 1.46 20151007 161651 7.29 1.46 20151007 161652 7.31 1.45 20151007 161653 7.32 1.44 20151007 161654 7.32 1.44 20151007 161655 7.32 1.44 20151007 161656 7.33 1.43 20151007 161657 7.34 1.43 20151007 161658 7.33 1.43 20151007 161659 7.32 1.42 20151007 161700 7.31 1.42 20151007 161701 7.31 1.42 20151007 161702 7.32 1.41 20151007 161703 7.33 1.41 20151007 161704 7.33 1.41 20151007 161705 7.32 1.40 20151007 161706 7.30 1.40 20151007 161707 7.29 1.40 20151007 161708 7.27 1.40 20151007 161709 7.25 1.39 20151007 161710 7.25 1.39 20151007 161711 7.25 1.38 20151007 161712 7.26 1.38 20151007 161713 7.26 1.38 20151007 161715 7.26 1.38 20151007 161716 7.27 1.38 20151007 161717 7.28 1.38 20151007 161718 7.30 1.38 20151007 161719 7.31 1.38 20151007 161720 7.30 1.38 20151007 161721 7.29 1.38 20151007 161722 7.29 1.38 20151007 161723 7.30 1.38 20151007 161724 7.31 1.38 20151007 161725 7.32 1.37 20151007 161726 7.33 1.37 20151007 161727 7.36 1.37 20151007 161728 7.39 1.37 20151007 161729 7.41 1.36 20151007 161730 7.42 1.36 20151007 161731 7.41 1.36 20151007 161732 7.42 1.36 20151007 161733 7.43 1.36 20151007 161734 7.41 1.36 20151007 161735 7.38 1.35 20151007 161736 7.35 1.35 20151007 161737 7.33 1.35 20151007 161738 7.32 1.35 20151007 161739 7.30 1.35 20151007 161740 7.29 1.35 20151007 161741 7.26 1.34 20151007 161742 7.23 1.34 20151007 161743 7.21 1.34 20151007 161744 7.19 1.34 20151007 161745 7.16 1.33 20151007 161746 7.13 1.33 20151007 161747 7.11 1.32 20151007 161748 7.07 1.32 20151007 161749 7.02 1.32 20151007 161750 6.98 1.32 20151007 161751 6.95 1.32 20151007 161752 6.94 1.32 20151007 161753 6.92 1.31 20151007 161754 6.89 1.31 20151007 161755 6.88 1.31 20151007 161756 6.85 1.31 20151007 161757 6.82 1.31 20151007 161758 6.80 1.31 20151007 161759 6.75 1.30 20151007 161800 6.70 1.30 20151007 161801 6.65 1.30 20151007 161802 6.61 1.30 20151007 161803 6.56 1.30 20151007 161804 6.50 1.30 20151007 161806 6.48 1.30 20151007 161807 6.46 1.30 20151007 161808 6.44 1.30 20151007 161809 6.42 1.30 20151007 161810 6.39 1.30 20151007 161811 6.35 1.30 20151007 161812 6.35 1.30 20151007 161813 6.32 1.30 20151007 161814 6.30 1.30 20151007 161815 6.29 1.30 20151007 161816 6.28 1.30 20151007 161817 6.26 1.30 20151007 161818 6.24 1.30 20151007 161819 6.21 1.30 20151007 161820 6.18 1.30 20151007 161821 6.16 1.30 20151007 161822 6.13 1.30 20151007 161823 6.11 1.30 20151007 161824 6.11 1.30 20151007 161825 6.09 1.30 20151007 161826 6.06 1.30 20151007 161827 6.04 1.30 20151007 161828 6.02 1.30 20151007 161829 6.01 1.29 20151007 161830 6.00 1.29 20151007 161831 5.97 1.29 20151007 161832 5.95 1.29 20151007 161833 5.92 1.29 20151007 161834 5.90 1.29 20151007 161835 5.88 1.29 20151007 161836 5.85 1.29 20151007 161837 5.85 1.29 20151007 161838 5.86 1.29 20151007 161839 5.87 1.29 20151007 161840 5.87 1.29 20151007 161841 5.87 1.29 20151007 161842 5.86 1.29 20151007 161843 5.86 1.29 20151007 161844 5.86 1.29 20151007 161845 5.87 1.29 20151007 161846 5.89 1.30 20151007 161847 5.90 1.30 20151007 161848 5.92 1.30 20151007 161849 5.94 1.30 20151007 161850 5.92 1.30 20151007 161851 5.91 1.30 20151007 161852 5.87 1.30 20151007 161853 5.86 1.30 20151007 161854 5.82 1.31 20151007 161856 5.78 1.31 20151007 161857 5.76 1.31 20151007 161858 5.71 1.31 20151007 161859 5.68 1.31 20151007 161900 5.63 1.31 20151007 161901 5.61 1.31 20151007 161902 5.58 1.31 20151007 161903 5.58 1.31 20151007 161904 5.56 1.31 20151007 161905 5.56 1.32 20151007 161906 5.53 1.32 20151007 161907 5.52 1.32 20151007 161908 5.51 1.32 20151007 161909 5.51 1.32 20151007 161910 5.51 1.32 20151007 161911 5.50 1.32 20151007 161912 5.47 1.33 20151007 161913 5.47 1.33 20151007 161914 5.45 1.33 20151007 161915 5.46 1.33 20151007 161916 5.45 1.33 20151007 161917 5.46 1.34 20151007 161918 5.44 1.34 20151007 161919 5.45 1.34 20151007 161920 5.44 1.34 20151007 161921 5.44 1.35 20151007 161922 5.43 1.35 20151007 161923 5.43 1.35 20151007 161924 5.43 1.35 20151007 161925 5.46 1.35 20151007 161926 5.48 1.35 20151007 161927 5.49 1.35 20151007 161928 5.50 1.36 20151007 161929 5.51 1.36 20151007 161930 5.53 1.36 20151007 161931 5.54 1.36 20151007 161932 5.56 1.36 20151007 161933 5.58 1.36 20151007 161934 5.61 1.37 20151007 161935 5.65 1.37 20151007 161936 5.68 1.37 20151007 161937 5.71 1.37 20151007 161938 5.71 1.37 20151007 161939 5.71 1.38 20151007 161940 5.72 1.38 20151007 161941 5.75 1.38 20151007 161942 5.78 1.38 20151007 161943 5.80 1.39 20151007 161944 5.84 1.39 20151007 161945 5.87 1.39 20151007 161947 5.91 1.40 20151007 161948 5.94 1.40 20151007 161949 5.95 1.41 20151007 161950 5.96 1.41 20151007 161951 5.99 1.42 20151008 064421 54.61 2.31 20151008 064422 55.36 2.21 20151008 064423 55.76 2.11 20151008 064424 56.23 2.03 20151008 064425 56.52 1.97 20151008 064426 57.08 1.87 20151008 064427 57.50 1.72 20151008 064428 57.82 1.60 20151008 064429 58.27 1.49 20151008 064430 58.41 1.44 20151008 064431 58.24 1.39 20151008 064432 57.82 1.34 20151008 064433 57.96 1.32 20151008 064434 58.30 1.30 20151008 064435 58.55 1.28 20151008 064436 58.83 1.27 20151008 064437 59.47 1.29 20151008 064438 60.16 1.33 20151008 064439 60.58 1.43 20151008 064440 60.75 1.49 20151008 064441 61.14 1.54 20151008 064442 61.64 1.56 20151008 064443 61.92 1.58 20151008 064444 61.76 1.62 20151008 064445 61.13 1.64 20151008 064446 60.27 1.66 20151008 064447 59.62 1.68 20151008 064448 58.97 1.70 20151008 064449 58.32 1.72 20151008 064450 57.86 1.73 20151008 064451 57.76 1.72 20151008 064452 57.58 1.71 20151008 064453 57.18 1.71 20151008 064454 56.63 1.65 20151008 064455 55.88 1.56 20151008 064456 55.29 1.42 20151008 064457 54.79 1.30 20151008 064458 54.20 1.21 20151008 064459 53.52 1.14 20151008 064500 52.73 1.05 20151008 064501 52.06 0.93 20151008 064502 51.14 0.79 20151008 064504 49.98 0.62 20151008 064505 48.67 0.45 20151008 064506 47.35 0.28 20151008 064507 46.63 0.16 20151008 064508 45.79 -0.01 20151008 064509 44.66 -0.21 20151008 064510 43.30 -0.40 20151008 064511 41.82 -0.62 20151008 064512 40.34 -0.83 20151008 064513 39.56 -0.96 20151008 064514 38.89 -1.05 20151008 064515 38.22 -1.14 20151008 064516 37.09 -1.29 20151008 064517 35.99 -1.42 20151008 064518 35.22 -1.56 20151008 064519 34.74 -1.69 20151008 064520 33.46 -1.88 20151008 064521 32.33 -2.00 20151008 064522 31.29 -2.15 20151008 064523 30.52 -2.25 20151008 064524 29.89 -2.33 20151008 064525 29.26 -2.45 20151008 064526 28.65 -2.56 20151008 064527 28.03 -2.58 20151008 064528 27.42 -2.62 20151008 064529 26.83 -2.69 20151008 064530 26.30 -2.76 20151008 064531 25.82 -2.77 20151008 064532 25.37 -2.79 20151008 064533 24.94 -2.80 20151008 064534 23.92 -2.77 20151008 064535 23.01 -2.73 20151008 064536 22.09 -2.68 20151008 064537 21.19 -2.59 20151008 064538 20.34 -2.55 20151008 064539 19.68 -2.54 20151008 064540 19.22 -2.55 20151008 064541 18.64 -2.54 20151008 064542 17.93 -2.49 20151008 064543 17.33 -2.46 20151008 064544 16.68 -2.44 20151008 064545 16.19 -2.45 20151008 064546 15.36 -2.46 20151008 064547 14.52 -2.46 20151008 064548 13.56 -2.41 20151008 064549 12.60 -2.29 20151008 064550 11.72 -2.17 20151008 064551 10.74 -2.02 20151008 064552 9.73 -1.96 20151008 064553 9.12 -1.96 20151008 064555 8.37 -1.95 20151008 064556 7.50 -1.93 20151008 064557 6.66 -1.92 20151008 064558 5.72 -1.91 20151008 064559 4.83 -1.85 20151008 064600 4.70 -1.72 20151008 064601 4.40 -1.60 20151008 064602 4.03 -1.54 20151008 064603 3.65 -1.50 20151008 064604 3.73 -1.40 20151008 064605 4.15 -1.30 20151008 064606 4.70 -1.22 20151008 064607 4.72 -1.18 20151008 064608 4.47 -1.14 20151008 064609 4.05 -1.06 20151008 064610 4.01 -0.94 20151008 064611 4.52 -0.77 20151008 064612 4.90 -0.62 20151008 064613 5.19 -0.47 20151008 064614 5.21 -0.41 20151008 064615 5.11 -0.47 20151008 064616 5.33 -0.47 20151008 064617 5.71 -0.43 20151008 064618 5.67 -0.31 20151008 064619 5.48 -0.16 20151008 064620 5.25 -0.04 20151008 064621 5.29 0.08 20151008 064622 5.63 0.21 20151008 064623 5.79 0.34 20151008 064624 5.83 0.47 20151008 064625 6.30 0.44 20151008 064626 6.77 0.43 20151008 064627 7.05 0.46 20151008 064628 7.10 0.51 20151008 064629 7.01 0.55 20151008 064630 7.11 0.62 20151008 064631 7.38 0.66 20151008 064632 7.80 0.73 20151008 064633 8.11 0.79 20151008 064634 8.18 0.82 20151008 064635 8.36 0.87 20151008 064636 9.04 0.97 20151008 064637 9.73 1.07 20151008 064638 10.44 1.17 20151008 064639 10.95 1.27 20151008 064640 10.97 1.33 20151008 064641 11.16 1.36 20151008 064642 11.65 1.38 20151008 064643 11.94 1.38 20151008 064644 12.21 1.37 20151008 064646 12.11 1.39 20151008 064647 12.03 1.41 20151008 064648 11.93 1.49 20151008 064649 11.86 1.56 20151008 064650 11.76 1.62 20151008 064651 11.75 1.61 20151008 064652 11.89 1.58 20151008 064653 12.25 1.57 20151008 064654 12.78 1.57 20151008 064655 12.60 1.63 20151008 064656 12.21 1.68 20151008 064657 12.12 1.70 20151008 064658 12.20 1.71 20151008 064659 12.51 1.69 20151008 064700 12.52 1.68 20151008 064701 12.41 1.67 20151008 064702 12.31 1.64 20151008 064703 12.27 1.63 20151008 064704 12.31 1.61 20151008 064705 12.57 1.61 20151008 064706 13.14 1.66 20151008 064707 13.43 1.69 20151008 064708 13.58 1.70 20151008 064709 13.53 1.69 20151008 064710 13.26 1.70 20151008 064711 13.21 1.71 20151008 064712 13.37 1.73 20151008 064713 13.66 1.76 20151008 064714 13.75 1.77 20151008 064715 13.84 1.75 20151008 064716 13.91 1.74 20151008 064717 14.10 1.73 20151008 064718 14.19 1.71 20151008 064719 14.20 1.71 20151008 064720 14.08 1.73 20151008 064721 13.89 1.76 20151008 064722 13.68 1.78 20151008 064723 13.53 1.80 20151008 064724 13.30 1.80 20151008 064725 13.21 1.79 20151008 064726 13.18 1.78 20151008 064727 13.20 1.76 20151008 064728 13.04 1.75 20151008 064729 12.94 1.78 20151008 064730 12.92 1.80 20151008 064731 12.91 1.83 20151008 064732 12.87 1.86 20151008 064733 12.76 1.86 20151008 064734 12.70 1.85 20151008 064736 12.68 1.83 20151008 064737 12.62 1.82 20151008 064738 12.49 1.81 20151008 064739 12.06 1.80 20151008 064740 11.86 1.78 20151008 064741 11.90 1.78 20151008 064742 11.96 1.77 20151008 064743 12.11 1.80 20151008 064744 12.09 1.84 20151008 064745 12.01 1.88 20151008 064746 11.89 1.88 20151008 064747 12.16 1.91 20151008 064748 12.55 1.93 20151008 064749 13.06 1.93 20151008 064750 13.47 1.90 20151008 064751 13.68 1.90 20151008 064752 13.74 1.92 20151008 064753 13.81 1.92 20151008 064754 13.85 1.90 20151008 064755 13.76 1.90 20151008 064756 13.67 1.93 20151008 064757 13.20 1.94 20151008 064758 12.77 1.89 20151008 064759 12.45 1.84 20151008 064800 12.17 1.81 20151008 064801 12.37 1.82 20151008 064802 12.47 1.85 20151008 064803 12.51 1.90 20151008 064804 12.44 1.94 20151008 064805 12.40 1.94 20151008 064806 12.34 1.86 20151008 064807 12.07 1.78 20151008 064808 11.50 1.70 20151008 064809 11.01 1.64 20151008 064810 11.30 1.65 20151008 064811 11.55 1.69 20151008 064812 11.68 1.75 20151008 064813 12.02 1.76 20151008 064814 11.89 1.70 20151008 064815 11.59 1.65 20151008 064816 11.24 1.63 20151008 064817 10.91 1.63 20151008 064818 10.96 1.62 20151008 064819 11.54 1.62 20151008 064820 12.05 1.62 20151008 064821 12.29 1.66 20151008 064822 12.24 1.69 20151008 064823 12.20 1.69 20151008 064824 12.19 1.65 20151008 064825 11.99 1.60 20151008 064827 11.55 1.58 20151008 064828 11.00 1.57 20151008 064829 10.82 1.56 20151008 064830 10.82 1.56 20151008 064831 11.06 1.55 20151008 064832 11.32 1.59 20151008 064833 11.28 1.62 20151008 064834 11.46 1.61 20151008 064835 11.83 1.56 20151008 064836 11.74 1.57 20151008 064837 11.28 1.62 20151008 064838 10.67 1.65 20151008 064839 10.07 1.66 20151008 064840 10.28 1.65 20151008 064841 10.54 1.64 20151008 064842 10.23 1.64 20151008 064843 9.56 1.63 20151008 064844 9.30 1.62 20151008 064845 9.15 1.60 20151008 064846 9.03 1.59 20151008 064847 9.03 1.58 20151008 064848 9.34 1.56 20151008 064849 9.77 1.54 20151008 064850 10.12 1.52 20151008 064851 10.38 1.51 20151008 064852 10.26 1.56 20151008 064853 10.15 1.60 20151008 064854 10.04 1.62 20151008 064855 9.99 1.63 20151008 064856 9.86 1.62 20151008 064857 9.79 1.61 20151008 064858 9.72 1.59 20151008 064859 9.67 1.58 20151008 064900 9.74 1.56 20151008 064901 9.76 1.54 20151008 064902 9.53 1.52 20151008 064903 9.52 1.51 20151008 064904 9.34 1.50 20151008 064905 8.79 1.49 20151008 064906 8.16 1.48 20151008 064907 7.75 1.48 20151008 064908 7.83 1.47 20151008 064909 7.81 1.47 20151008 064910 7.71 1.46 20151008 064911 7.83 1.46 20151008 064912 7.83 1.45 20151008 064913 7.71 1.44 20151008 064914 7.60 1.41 20151008 064915 7.87 1.34 20151008 064917 8.15 1.27 20151008 064918 8.36 1.23 20151008 064919 8.69 1.21 20151008 064920 9.07 1.19 20151008 064921 9.39 1.18 20151008 064922 9.65 1.14 20151008 064923 9.26 1.11 20151008 064924 8.84 1.08 20151008 064925 8.93 1.04 20151008 064926 9.54 1.01 20151008 064927 9.65 1.01 20151009 051121 9.72 1.59 20151009 051122 9.84 1.54 20151009 051123 10.21 1.48 20151009 051124 10.43 1.47 20151009 051125 10.49 1.54 20151009 051126 10.52 1.58 20151009 051127 10.49 1.60 20151009 051128 10.23 1.60 20151009 051129 9.87 1.59 20151009 051130 9.27 1.57 20151009 051131 9.46 1.56 20151009 051132 9.66 1.52 20151009 051133 9.92 1.51 20151009 051134 10.07 1.52 20151009 051135 10.21 1.55 20151009 051136 10.55 1.58 20151009 051137 10.69 1.60 20151009 051138 10.45 1.60 20151009 051139 10.15 1.61 20151009 051140 10.18 1.63 20151009 051141 10.56 1.64 20151009 051142 11.58 1.62 20151009 051143 12.67 1.59 20151009 051144 13.85 1.52 20151009 051145 13.49 1.54 20151009 051146 12.67 1.58 20151009 051147 12.25 1.61 20151009 051148 11.57 1.64 20151009 051149 11.06 1.66 20151009 051150 10.32 1.69 20151009 051151 9.85 1.70 20151009 051152 9.95 1.70 20151009 051153 10.28 1.70 20151009 051154 10.30 1.70 20151009 051155 9.95 1.68 20151009 051156 8.91 1.64 20151009 051157 8.11 1.58 20151009 051158 6.99 1.52 20151009 051159 6.33 1.53 20151009 051200 5.46 1.53 20151009 051201 4.77 1.51 20151009 051202 4.11 1.50 20151009 051203 4.18 1.50 20151009 051204 5.04 1.50 20151009 051206 6.19 1.49 20151009 051207 6.44 1.49 20151009 051208 6.64 1.48 20151009 051209 7.16 1.48 20151009 051210 7.47 1.47 20151009 051211 7.91 1.47 20151009 051212 8.06 1.47 20151009 051213 8.53 1.45 20151009 051214 9.08 1.41 20151009 051215 9.91 1.39 20151009 051216 10.55 1.38 20151009 051217 11.49 1.37 20151009 051218 12.23 1.34 20151009 051219 13.31 1.30 20151009 051220 14.13 1.27 20151009 051221 14.38 1.26 20151009 051222 15.14 1.26 20151009 051223 15.75 1.26 20151009 051224 16.92 1.23 20151009 051225 17.49 1.18 20151009 051226 17.76 1.13 20151009 051227 17.74 1.12 20151009 051228 18.14 1.15 20151009 051229 19.39 1.18 20151009 051230 20.57 1.20 20151009 051231 22.01 1.27 20151009 051232 22.59 1.34 20151009 051233 23.80 1.34 20151009 051234 26.29 1.30 20151009 051235 29.23 1.25 20151009 051236 34.19 1.18 20151009 071014 13.66 2.02 20151009 071015 13.78 2.09 20151009 071016 13.74 2.14 20151009 071017 13.45 2.15 20151009 071018 13.36 2.20 20151009 071019 13.79 2.22 20151009 071020 14.12 2.22 20151009 071021 14.56 2.20 20151009 071022 14.56 2.23 20151009 071023 14.56 2.36 20151009 071024 14.75 2.48 20151009 071025 15.06 2.58 20151009 071026 15.70 2.77 20151009 071027 16.07 2.92 20151009 071028 16.62 3.10 20151009 071030 17.08 3.27 20151009 071031 17.19 3.43 20151009 071032 17.65 3.55 20151009 071033 18.23 3.64 20151009 071034 18.75 3.73 20151009 071035 19.22 3.82 20151009 071036 18.94 3.95 20151009 071037 18.62 4.11 20151009 071038 18.67 4.25 20151009 071039 19.32 4.38 20151009 071040 20.13 4.47 20151009 071041 20.82 4.58 20151009 071042 21.21 4.70 20151009 071043 21.44 4.79 20151009 071044 21.67 4.90 20151009 071045 21.98 5.02 20151009 071046 22.70 5.13 20151009 071047 23.56 5.24 20151009 071048 23.70 5.34 20151009 071049 23.79 5.47 20151009 071050 23.80 5.64 20151009 071051 24.13 5.77 20151009 071052 24.93 5.87 20151009 071053 25.75 6.00 20151009 071054 25.87 6.11 20151009 071055 25.42 6.24 20151009 071056 25.20 6.35 20151009 071057 25.41 6.45 20151009 071058 25.86 6.54 20151009 071059 26.32 6.57 20151009 071100 26.83 6.60 20151009 071101 27.36 6.69 20151009 071102 27.51 6.76 20151009 071103 27.39 6.88 20151009 071104 27.49 7.03 20151009 071105 27.93 7.11 20151009 071106 28.22 7.16 20151009 071107 28.51 7.22 20151009 071108 28.39 7.25 20151009 071109 28.38 7.33 20151009 071110 28.52 7.45 20151009 071111 28.50 7.53 20151009 071112 28.15 7.58 20151009 071113 28.68 7.69 20151009 071114 29.15 7.76 20151009 071115 29.44 7.84 20151009 071116 29.45 7.91 20151009 071117 29.55 7.91 20151009 071118 29.65 7.89 20151009 071120 29.57 7.91 20151009 071121 29.35 7.94 20151009 071122 29.55 7.97 20151009 071123 29.78 8.01 20151009 071124 29.84 8.06 20151009 071125 30.00 8.11 20151009 071126 30.60 8.12 20151009 071127 31.05 8.13 20151009 071128 31.14 8.12 20151009 071129 31.06 8.08 20151009 071130 31.23 8.07 20151009 071131 31.54 8.08 20151009 071132 31.76 8.07 20151009 071133 31.98 8.05 20151009 071134 32.34 8.08 20151009 071135 32.60 8.06 20151009 071136 32.85 8.04 20151009 071137 33.24 8.01 20151009 071138 33.63 7.97 20151009 071139 33.72 7.91 20151009 071140 33.99 7.93 20151009 071141 34.70 7.98 20151009 071142 35.65 8.03 20151009 071143 36.43 8.04 20151009 071144 37.21 7.99 20151009 071145 37.85 7.95 20151009 071146 38.12 7.90 20151009 071147 38.38 7.89 20151009 071148 38.90 7.88 20151009 071149 39.69 7.87 20151009 071150 40.57 7.87 20151009 071151 40.92 7.81 20151009 071152 41.21 7.76 20151009 071153 41.22 7.75 20151009 071154 41.61 7.77 20151009 071155 42.23 7.75 20151009 150224 15.76 5.86 20151009 150225 15.74 5.86 20151009 150227 15.73 5.84 20151009 150228 15.70 5.84 20151009 150229 15.68 5.83 20151009 150230 15.66 5.83 20151009 150231 15.63 5.82 20151009 150232 15.61 5.81 20151009 150233 15.59 5.80 20151009 150234 15.60 5.79 20151009 150235 15.62 5.78 20151009 150236 15.61 5.78 20151009 150237 15.59 5.78 20151009 150238 15.61 5.77 20151009 150239 15.62 5.75 20151009 150240 15.60 5.74 20151009 150241 15.60 5.74 20151009 150242 15.61 5.73 20151009 150243 15.61 5.71 20151009 150244 15.62 5.71 20151009 150245 15.60 5.69 20151009 150246 15.59 5.68 20151009 150247 15.57 5.67 20151009 150248 15.54 5.66 20151009 150249 15.51 5.64 20151009 150250 15.48 5.63 20151009 150251 15.47 5.62 20151009 150252 15.46 5.60 20151009 150253 15.42 5.59 20151009 150254 15.38 5.58 20151009 150255 15.36 5.56 20151009 150256 15.35 5.55 20151009 150257 15.33 5.54 20151009 150258 15.32 5.53 20151009 150259 15.30 5.52 20151009 150300 15.29 5.51 20151009 150301 15.29 5.50 20151009 150302 15.29 5.49 20151009 150303 15.27 5.48 20151009 150304 15.25 5.46 20151009 150305 15.23 5.45 20151009 150306 15.21 5.44 20151009 150307 15.20 5.43 20151009 150308 15.16 5.42 20151009 150309 15.12 5.40 20151009 150310 15.07 5.39 20151009 150311 15.04 5.37 20151009 150312 15.00 5.36 20151009 150313 14.97 5.34 20151009 150314 14.92 5.33 20151009 150315 14.89 5.32 20151009 150317 14.84 5.30 20151009 150318 14.79 5.29 20151009 150319 14.76 5.28 20151009 150320 14.74 5.27 20151009 150321 14.72 5.26 20151009 150322 14.69 5.25 20151009 150323 14.66 5.24 20151009 150324 14.65 5.22 20151009 150325 14.65 5.21 20151009 150326 14.66 5.21 20151009 150327 14.64 5.20 20151009 150328 14.63 5.19 20151009 150329 14.60 5.18 20151009 150330 14.57 5.17 20151009 150331 14.55 5.16 20151009 150332 14.54 5.15 20151009 150333 14.52 5.14 20151009 150334 14.50 5.14 20151009 150335 14.47 5.13 20151009 150336 14.44 5.12 20151009 150337 14.41 5.11 20151009 150338 14.37 5.10 20151009 150339 14.34 5.10 20151009 150340 14.32 5.09 20151009 150341 14.28 5.08 20151009 150342 14.22 5.07 20151009 150343 14.17 5.06 20151009 150344 14.10 5.05 20151009 150345 14.03 5.04 20151009 150346 13.95 5.03 20151009 150347 13.88 5.02 20151009 150348 13.77 5.01 20151009 150349 13.67 5.00 20151009 150350 13.59 4.98 20151009 150351 13.50 4.97 20151009 150352 13.41 4.96 20151009 150353 13.33 4.95 20151009 150354 13.31 4.94 20151009 150355 13.29 4.93 20151009 150356 13.27 4.92 20151009 150357 13.24 4.91 20151009 150358 13.21 4.90 20151009 150359 13.16 4.89 20151009 150400 13.11 4.87 20151009 150401 13.06 4.86 20151009 150402 13.02 4.86 20151009 150403 12.98 4.84 20151009 150404 12.94 4.83 20151009 150405 12.92 4.82 20151009 150406 12.92 4.81 20151009 150408 12.92 4.80 20151009 150409 12.93 4.79 20151009 150410 12.96 4.78 20151009 150411 12.97 4.77 20151009 150412 12.98 4.76 20151009 150413 12.99 4.75 20151009 150414 13.01 4.74 20151009 150415 13.01 4.73 20151009 150416 13.00 4.71 20151009 150417 13.02 4.69 20151009 150418 13.04 4.68 20151009 150419 13.09 4.67 20151009 150420 13.16 4.65 20151009 150421 13.21 4.64 20151009 150422 13.25 4.62 20151009 150423 13.33 4.61 20151009 150424 13.41 4.59 20151009 150425 13.47 4.57 20151009 150426 13.53 4.56 20151009 150427 13.56 4.54 20151009 150428 13.62 4.53 20151009 150429 13.67 4.51 20151009 150430 13.74 4.49 20151009 150431 13.78 4.47 20151009 150432 13.78 4.45 20151009 150433 13.77 4.43 20151009 150434 13.79 4.41 20151009 150435 13.80 4.39 20151009 150436 13.82 4.36 20151009 150437 13.84 4.33 20151009 150438 13.86 4.30 20151009 150439 13.88 4.27 20151009 150440 13.89 4.25 20151009 150441 13.89 4.22 20151009 150442 13.90 4.19 20151009 150443 13.90 4.16 20151009 150444 13.90 4.13 20151009 150445 13.85 4.10 20151009 150446 13.81 4.06 20151009 150447 13.77 4.02 20151009 150448 13.73 4.00 20151009 150449 13.65 3.96 20151009 150450 13.58 3.92 20151009 150451 13.50 3.88 20151009 150452 13.44 3.84 20151009 150453 13.39 3.80 20151009 150454 13.34 3.76 20151009 150455 13.29 3.72 20151009 150456 13.22 3.68 20151009 150458 13.14 3.65 20151009 150459 13.15 3.61 20151009 150500 13.13 3.58 20151009 150501 13.16 3.54 20151009 150502 13.16 3.51 20151009 150503 13.19 3.48 20151009 150504 13.21 3.45 20151009 150505 13.22 3.43 20151009 150506 13.25 3.39 20151009 150507 13.28 3.36 20151009 150508 13.27 3.33 20151009 150509 13.28 3.30 20151009 150510 13.32 3.27 20151009 150511 13.33 3.23 20151009 150512 13.31 3.20 20151009 150513 13.22 3.16 20151009 150514 13.15 3.13 20151009 150515 13.06 3.09 20151009 150516 12.98 3.06 20151009 150517 12.88 3.02 20151009 150518 12.78 2.98 20151009 150519 12.66 2.93 20151009 150520 12.54 2.89 20151009 150521 12.42 2.86 20151009 150522 12.31 2.82 20151009 150523 12.21 2.78 20151009 150524 12.11 2.74 20151009 150525 12.02 2.71 20151009 150526 11.91 2.68 20151009 150527 11.81 2.65 20151009 150528 11.68 2.61 20151009 150529 11.56 2.57 20151009 150530 11.46 2.54 20151009 150531 11.35 2.50 20151009 150532 11.27 2.48 20151009 150533 11.17 2.44 20151009 150534 11.10 2.41 20151009 150535 10.98 2.38 20151009 150536 10.86 2.34 20151009 150537 10.74 2.31 20151009 150538 10.63 2.28 20151009 150539 10.51 2.25 20151009 150540 10.29 2.21 20151009 150541 10.02 2.17 20151009 150542 9.81 2.14 20151009 150543 9.52 2.10 20151009 150544 9.29 2.07 20151009 150545 8.94 2.03 20151009 150546 8.66 2.00 20151009 150547 8.31 1.96 20151009 150549 8.01 1.92 20151009 150550 7.64 1.88 20151009 150551 7.30 1.85 20151009 150552 6.99 1.81 20151009 150553 6.62 1.76 20151009 150554 6.37 1.72 20151009 150555 6.05 1.67 20151009 150556 5.82 1.62 20151009 150557 5.54 1.56 20151009 150558 5.34 1.50 20151009 150818 5.41 0.95 20151009 150819 5.59 0.99 20151009 150820 5.80 1.02 20151009 150821 6.10 1.06 20151009 150822 6.20 1.03 20151009 150823 6.40 0.98 20151009 150826 6.90 1.09 20151009 150827 7.01 1.20 20151009 150828 7.13 1.31 20151009 150829 7.21 1.38 20151009 150830 7.32 1.43 20151009 150831 7.43 1.50 20151009 150832 7.56 1.55 20151009 150833 7.70 1.59 20151009 150834 7.91 1.64 20151009 150835 8.01 1.67 20151009 150836 7.84 1.66 20151009 150837 7.69 1.62 20151009 150842 7.18 1.54 20151009 150843 7.10 1.58 20151009 150844 7.04 1.63 20151009 150845 7.04 1.68 20151009 150846 7.06 1.70 20151009 150847 7.09 1.71 20151009 150848 7.10 1.72 20151009 150849 7.11 1.74 20151009 150850 7.12 1.75 20151009 150851 7.12 1.76 20151009 150852 7.12 1.78 20151009 150853 7.11 1.78 20151009 150854 7.11 1.78 20151009 150855 7.16 1.77 20151009 150856 7.17 1.77 20151009 150857 7.16 1.77 20151009 150858 7.21 1.78 20151009 150859 7.25 1.78 20151009 150900 7.29 1.79 20151009 150901 7.33 1.79 20151009 150902 7.34 1.79 20151009 150903 7.36 1.79 20151009 150905 7.41 1.80 20151009 150906 7.45 1.80 20151009 150907 7.48 1.80 20151009 150908 7.50 1.80 20151009 150909 7.46 1.80 20151009 150910 7.45 1.81 20151009 150911 7.42 1.81 20151009 150912 7.38 1.80 20151009 150913 7.37 1.80 20151009 150914 7.36 1.80 20151009 150915 7.32 1.80 20151009 150916 7.32 1.80 20151009 150917 7.29 1.80 20151009 150918 7.28 1.80 20151009 150919 7.17 1.79 20151009 150920 7.05 1.79 20151009 150921 6.93 1.79 20151009 150922 6.78 1.78 20151009 150923 6.64 1.78 20151009 150924 6.47 1.77 20151009 150925 6.33 1.77 20151009 150926 6.17 1.76 20151009 150927 6.01 1.75 20151009 150928 5.90 1.74 20151009 150929 5.72 1.73 20151009 150930 5.59 1.73 20151009 150931 5.44 1.72 20151009 150932 5.29 1.71 20151009 150933 5.18 1.70 20151009 150934 5.04 1.69 20151009 150935 4.93 1.68 20151009 150936 4.82 1.66 20151009 150937 4.73 1.65 20151009 150938 4.64 1.64 20151009 150939 4.62 1.63 20151009 150940 4.66 1.62 20151009 150941 4.74 1.61 20151009 150942 4.82 1.60 20151009 150943 4.87 1.59 20151009 150944 4.92 1.58 20151009 150945 4.99 1.58 20151009 150946 5.08 1.57 20151009 150947 5.20 1.57 20151009 150948 5.33 1.58 20151009 150949 5.43 1.58 20151009 150950 5.56 1.59 20151009 150951 5.70 1.60 20151009 150952 5.84 1.61 20151009 150953 5.99 1.63 20151009 150955 6.10 1.64 20151009 150956 6.19 1.66 20151009 150957 6.31 1.67 20151009 150958 6.41 1.68 20151009 150959 6.51 1.70 20151009 151000 6.60 1.71 20151009 151001 6.65 1.72 20151009 151002 6.66 1.73 20151009 151003 6.67 1.73 20151009 151004 6.66 1.74 20151009 151005 6.65 1.74 20151009 151006 6.65 1.74 20151009 151007 6.64 1.74 20151009 151008 6.64 1.74 20151009 151009 6.63 1.74 20151009 151010 6.63 1.74 20151009 151011 6.62 1.74 20151009 151012 6.62 1.73 20151009 151013 6.61 1.73 20151009 151014 6.60 1.73 20151009 151015 6.60 1.73 20151009 151016 6.60 1.73 20151009 151017 6.61 1.73 20151009 151018 6.62 1.74 20151009 151019 6.64 1.74 20151009 151020 6.65 1.74 20151009 151021 6.67 1.75 20151009 151022 6.68 1.75 20151009 151023 6.69 1.75 20151009 151024 6.71 1.76 20151009 151025 6.72 1.76 20151009 151026 6.72 1.76 20151009 151027 6.72 1.77 20151009 151028 6.72 1.77 20151009 151029 6.71 1.78 20151009 151030 6.70 1.79 20151009 151031 6.70 1.80 20151009 151032 6.71 1.80 20151009 151033 6.75 1.80 20151009 151034 6.78 1.81 20151010 053255 3.26 1.21 20151010 053256 3.28 1.25 20151010 053257 3.30 1.28 20151010 053259 3.32 1.27 20151010 053300 3.31 1.20 20151010 053301 3.30 1.15 20151010 053302 3.27 1.11 20151010 053303 3.01 1.11 20151010 053304 2.64 1.11 20151010 053305 2.26 1.11 20151010 053306 2.20 1.15 20151010 053307 2.68 1.21 20151010 053308 2.94 1.26 20151010 053309 2.84 1.29 20151010 053310 2.66 1.27 20151010 053311 2.39 1.22 20151010 053312 2.21 1.16 20151010 053313 1.87 1.16 20151010 053314 1.78 1.21 20151010 053315 1.78 1.27 20151010 053316 1.78 1.31 20151010 053317 1.59 1.30 20151010 053318 1.62 1.30 20151010 053319 1.81 1.30 20151010 053320 2.03 1.30 20151010 053321 1.98 1.29 20151010 053322 1.91 1.29 20151010 053323 1.86 1.30 20151010 053324 1.87 1.35 20151010 053325 1.89 1.40 20151010 053326 1.87 1.45 20151010 053327 1.95 1.41 20151010 053328 2.12 1.37 20151010 053329 2.43 1.35 20151010 053330 2.63 1.36 20151010 053331 2.90 1.41 20151010 053332 3.15 1.43 20151010 053333 3.64 1.44 20151010 053334 3.52 1.43 20151010 053335 3.23 1.43 20151010 053336 2.86 1.43 20151010 053337 2.55 1.44 20151010 053338 2.70 1.45 20151010 053339 3.21 1.44 20151010 053340 3.81 1.42 20151010 053341 3.20 1.42 20151010 053342 2.93 1.41 20151010 053343 2.95 1.41 20151010 053344 3.11 1.45 20151010 053345 3.38 1.50 20151010 053346 3.57 1.54 20151010 053347 3.76 1.60 20151010 053348 3.65 1.63 20151010 053350 3.51 1.65 20151010 053351 3.43 1.68 20151010 053352 3.47 1.68 20151010 053353 3.62 1.66 20151010 053354 3.73 1.61 20151010 053355 4.11 1.61 20151010 053356 4.19 1.65 20151010 053357 4.21 1.66 20151010 053358 3.91 1.65 20151010 053359 3.68 1.64 20151010 053400 3.75 1.67 20151010 053401 3.92 1.72 20151010 053402 4.17 1.75 20151010 053403 4.20 1.75 20151010 053404 4.13 1.74 20151010 053405 3.90 1.74 20151010 053406 3.60 1.78 20151010 053407 3.35 1.84 20151010 053408 3.17 1.87 20151010 053409 3.08 1.85 20151010 053410 3.06 1.80 20151010 053411 3.07 1.76 20151010 053412 3.08 1.74 20151010 053413 3.36 1.75 20151010 053414 3.79 1.74 20151010 053415 4.07 1.74 20151010 053416 3.93 1.74 20151010 053417 3.78 1.74 20151010 053418 3.92 1.74 20151010 053419 4.47 1.74 20151010 053420 4.26 1.79 20151010 053421 3.78 1.83 20151010 053422 3.31 1.85 20151010 053423 3.17 1.84 20151010 053424 3.39 1.81 20151010 053425 3.86 1.77 20151010 053426 4.41 1.76 20151010 053427 3.85 1.81 20151010 053428 3.51 1.84 20151010 053429 3.31 1.85 20151010 053430 3.33 1.83 20151010 053431 3.59 1.85 20151010 053432 3.90 1.88 20151010 053433 4.21 1.93 20151010 053434 3.95 1.88 20151010 053435 3.78 1.83 20151010 053436 3.62 1.78 20151010 053437 3.69 1.79 20151010 053438 4.06 1.84 20151010 053439 4.52 1.89 20151010 053441 4.67 1.90 20151010 053442 4.58 1.90 20151010 053443 4.45 1.91 20151010 053444 4.28 1.93 20151010 053445 4.44 1.95 20151010 053446 5.20 1.95 20151010 053447 5.76 1.95 20151010 053448 6.12 1.96 20151010 053449 5.99 1.96 20151010 053450 6.02 1.96 20151010 053451 6.23 1.96 20151010 053452 6.35 1.99 20151010 053453 6.17 2.03 20151010 053454 6.08 2.06 20151010 053455 6.20 2.05 20151010 053456 6.56 2.02 20151010 053457 7.17 2.00 20151010 053458 8.09 1.99 20151010 053459 7.68 1.99 20151010 053500 7.10 1.99 20151010 053501 6.66 1.99 20151010 053502 6.26 2.00 20151010 053503 6.37 2.00 20151010 053504 6.38 2.00 20151010 053505 6.41 2.00 20151010 053506 6.00 2.00 20151010 053507 5.63 2.00 20151010 053508 5.39 2.00 20151010 053509 5.33 2.01 20151010 053510 5.06 2.01 20151010 053511 4.60 2.02 20151010 053512 4.28 2.02 20151010 053513 4.25 2.03 20151010 053514 4.37 2.08 20151010 053515 4.60 2.13 20151010 053516 4.65 2.20 20151010 053517 4.15 2.20 20151010 053518 3.82 2.17 20151010 053519 3.66 2.13 20151010 053520 3.76 2.12 20151010 053521 3.89 2.14 20151010 053522 4.00 2.18 20151010 053523 4.15 2.22 20151010 053524 4.14 2.18 20151010 053525 4.25 2.13 20151010 053526 4.46 2.08 20151010 053527 4.50 2.09 20151010 053528 4.29 2.15 20151010 053529 4.01 2.22 20151010 053531 3.86 2.25 20151010 053532 4.02 2.27 20151010 053533 3.96 2.28 20151010 053534 3.75 2.26 20151010 053535 3.63 2.29 20151010 053536 3.74 2.34 20151010 053537 3.85 2.35 20151010 053538 3.93 2.33 20151010 053539 4.89 2.30 20151010 053540 5.67 2.27 20151010 053541 6.58 2.29 20151010 053542 6.99 2.34 20151010 053543 7.17 2.40 20151010 053544 7.55 2.43 20151010 053545 8.27 2.45 20151010 053546 9.48 2.45 20151010 053547 10.73 2.43 20151010 053548 11.65 2.40 20151010 053549 12.55 2.36 20151010 053550 13.28 2.37 20151010 053551 13.89 2.39 20151010 053552 14.36 2.43 20151010 053553 14.76 2.42 20151010 053554 14.97 2.39 20151010 053555 14.72 2.34 20151010 053556 14.33 2.30 20151010 053557 13.62 2.32 20151010 053558 12.81 2.37 20151010 053559 12.40 2.41 20151010 053600 11.37 2.40 20151010 053601 10.05 2.39 20151010 053602 8.69 2.40 20151010 053603 7.28 2.41 20151010 053604 5.93 2.39 20151010 053605 4.70 2.35 20151010 053606 3.53 2.27 20151010 152628 10.77 5.74 20151010 152630 11.00 5.77 20151010 152631 11.12 5.78 20151010 152632 11.22 5.80 20151010 152633 11.37 5.82 20151010 152634 11.52 5.83 20151010 152635 11.69 5.85 20151010 152636 11.83 5.86 20151010 152637 12.01 5.88 20151010 152638 12.15 5.89 20151010 152639 12.29 5.91 20151010 152640 12.44 5.92 20151010 152641 12.62 5.93 20151010 152643 12.73 5.94 20151010 152645 12.97 5.97 20151010 152646 13.08 5.97 20151010 152647 13.18 5.98 20151010 152648 13.27 5.99 20151010 152649 13.35 5.99 20151010 152650 13.43 6.00 20151010 152651 13.51 6.00 20151010 152652 13.57 6.00 20151010 152654 13.72 5.99 20151010 152655 13.76 5.99 20151010 152656 13.81 5.99 20151010 152657 13.85 5.98 20151010 152658 13.89 5.97 20151010 152659 13.94 5.96 20151010 152700 14.00 5.95 20151010 152701 14.05 5.94 20151010 152702 14.08 5.93 20151010 152703 14.10 5.92 20151010 152704 14.13 5.91 20151010 152705 14.14 5.89 20151010 152706 14.12 5.87 20151010 152707 14.10 5.86 20151010 152708 14.09 5.84 20151010 152709 14.08 5.82 20151010 152710 14.06 5.80 20151010 152711 14.04 5.78 20151010 152712 14.03 5.76 20151010 152713 13.99 5.74 20151010 152714 13.95 5.72 20151010 152715 13.92 5.70 20151010 152716 13.86 5.67 20151010 152717 13.81 5.64 20151010 152718 13.74 5.61 20151010 152719 13.68 5.58 20151010 152720 13.61 5.55 20151010 152721 13.54 5.52 20151010 152722 13.49 5.49 20151010 152723 13.43 5.46 20151010 152724 13.38 5.43 20151010 152725 13.34 5.41 20151010 152726 13.28 5.38 20151010 152727 13.24 5.35 20151010 152728 13.18 5.33 20151010 152729 13.14 5.31 20151010 152730 13.08 5.28 20151010 152731 13.03 5.26 20151010 152732 12.98 5.24 20151010 152734 12.92 5.21 20151010 152735 12.85 5.19 20151010 152736 12.80 5.17 20151010 152737 12.74 5.15 20151010 152738 12.70 5.13 20151010 152739 12.64 5.10 20151010 152740 12.58 5.07 20151010 152741 12.53 5.05 20151010 152742 12.47 5.02 20151010 152744 12.34 4.96 20151010 152745 12.26 4.93 20151010 152746 12.17 4.90 20151010 152747 12.07 4.87 20151010 152748 11.97 4.83 20151010 152750 11.78 4.77 20151010 152751 11.68 4.74 20151010 152752 11.55 4.71 20151010 152753 11.45 4.68 20151010 152754 11.37 4.65 20151010 152755 11.29 4.62 20151010 152756 11.22 4.59 20151010 152757 11.16 4.57 20151010 152758 11.09 4.54 20151010 152759 11.05 4.51 20151010 152800 11.00 4.49 20151010 152801 10.95 4.46 20151010 152802 10.91 4.44 20151010 152803 10.86 4.42 20151010 152804 10.82 4.39 20151010 152805 10.80 4.37 20151010 152806 10.77 4.34 20151010 152807 10.73 4.32 20151010 152808 10.70 4.30 20151010 152809 10.65 4.27 20151010 152810 10.59 4.24 20151010 152811 10.54 4.21 20151010 152812 10.47 4.18 20151010 152813 10.41 4.15 20151010 152814 10.34 4.12 20151010 152815 10.29 4.09 20151010 152816 10.22 4.06 20151010 152817 10.13 4.03 20151010 152818 10.04 4.00 20151010 152819 9.97 3.97 20151010 152820 9.89 3.94 20151010 152821 9.82 3.90 20151010 152822 9.78 3.88 20151010 152823 9.71 3.85 20151010 152825 9.64 3.82 20151010 152826 9.58 3.79 20151010 152827 9.50 3.76 20151010 152828 9.42 3.72 20151010 152829 9.37 3.70 20151010 152830 9.30 3.67 20151010 152831 9.21 3.64 20151010 152832 9.14 3.61 20151010 152833 9.04 3.58 20151010 152834 8.96 3.55 20151010 152835 8.89 3.52 20151010 152836 8.80 3.49 20151010 152837 8.73 3.46 20151010 152838 8.66 3.43 20151010 152839 8.60 3.40 20151010 152840 8.52 3.37 20151010 152841 8.44 3.34 20151010 152842 8.37 3.31 20151010 152843 8.30 3.28 20151010 152844 8.23 3.24 20151010 152845 8.17 3.22 20151010 152846 8.08 3.19 20151010 152847 7.99 3.15 20151010 152848 7.92 3.12 20151010 152849 7.85 3.09 20151010 152850 7.77 3.06 20151010 152851 7.70 3.03 20151010 152852 7.60 3.00 20151010 152853 7.49 2.97 20151010 152854 7.39 2.95 20151010 152855 7.31 2.92 20151010 152856 7.22 2.89 20151010 152857 7.13 2.86 20151010 152858 7.06 2.83 20151010 152859 6.97 2.81 20151010 152900 6.87 2.78 20151010 152901 6.78 2.76 20151010 152902 6.68 2.73 20151010 152903 6.59 2.70 20151010 152904 6.51 2.68 20151010 152905 6.44 2.65 20151010 152906 6.36 2.63 20151010 152907 6.29 2.61 20151010 152908 6.23 2.59 20151010 152909 6.17 2.57 20151010 152910 6.10 2.55 20151010 152911 6.03 2.52 20151010 152912 5.96 2.51 20151010 152913 5.90 2.49 20151010 152915 5.84 2.48 20151010 152916 5.79 2.46 20151010 152917 5.74 2.44 20151010 152918 5.69 2.43 20151010 152919 5.63 2.41 20151010 152920 5.58 2.40 20151010 152921 5.53 2.38 20151010 152922 5.48 2.37 20151010 152923 5.43 2.35 20151010 152924 5.40 2.34 20151010 152925 5.37 2.33 20151010 152926 5.35 2.32 20151010 152927 5.34 2.31 20151010 152928 5.28 2.30 20151010 152929 5.21 2.29 20151010 152930 5.13 2.28 20151010 152931 5.07 2.27 20151010 152932 5.00 2.26 20151010 152933 4.92 2.25 20151010 152934 4.84 2.25 20151010 152935 4.80 2.24 20151010 152936 4.74 2.23 20151010 152937 4.69 2.23 20151010 152938 4.65 2.22 20151010 152939 4.63 2.22 20151010 152940 4.60 2.21 20151010 152941 4.55 2.21 20151010 152942 4.51 2.20 20151010 152943 4.46 2.19 20151010 152944 4.41 2.19 20151010 152945 4.35 2.18 20151010 152946 4.30 2.18 20151010 152947 4.23 2.17 20151010 152948 4.17 2.17 20151010 152949 4.13 2.16 20151010 152950 4.09 2.16 20151010 152951 4.05 2.15 20151010 152953 3.99 2.14 20151010 152954 3.97 2.14 20151010 152955 3.95 2.13 20151010 152956 3.92 2.13 20151010 152957 3.89 2.12 20151010 152958 3.86 2.11 20151010 152959 3.84 2.11 20151010 153001 3.84 2.10 20151010 153002 3.85 2.10 20151010 153003 3.85 2.09 20151010 153004 3.84 2.09 20151010 153006 3.84 2.08 20151010 153007 3.85 2.08 20151010 153008 3.87 2.07 20151010 153010 3.92 2.06 20151010 153011 3.94 2.06 20151010 153013 4.02 2.05 20151010 153014 4.07 2.04 20151010 153015 4.12 2.04 20151010 153016 4.17 2.03 20151010 153017 4.23 2.03 20151010 153018 4.29 2.02 20151010 153019 4.34 2.01 20151010 153020 4.40 2.01 20151010 153021 4.45 2.00 20151010 153022 4.51 2.00 20151010 153023 4.56 1.99 20151010 153024 4.62 1.99 20151010 153025 4.68 1.98 20151010 153026 4.72 1.98 20151010 153027 4.77 1.97 20151010 153028 4.82 1.97 20151010 153029 4.86 1.96 20151010 153030 4.90 1.96 20151010 153031 4.94 1.95 20151010 153032 4.96 1.95 20151010 153033 4.98 1.94 20151010 153034 4.99 1.93 20151010 153035 4.99 1.93 20151010 153036 5.00 1.92 20151010 153037 5.00 1.92 20151010 153038 5.01 1.91 20151010 153039 5.01 1.91 20151010 153040 5.02 1.90 20151010 153041 5.02 1.90 20151010 153042 5.03 1.89 20151010 153043 5.07 1.89 20151010 153044 5.09 1.89 20151010 153045 5.12 1.89 20151010 153046 5.15 1.88 20151010 153047 5.19 1.88 20151010 153048 5.23 1.87 20151010 153049 5.26 1.87 20151010 153050 5.27 1.86 20151010 153051 5.28 1.86 20151010 153052 5.30 1.85 20151010 153053 5.33 1.85 20151010 153054 5.36 1.85 20151010 153055 5.40 1.85 20151010 153057 5.41 1.84 20151010 153058 5.42 1.84 20151010 153059 5.44 1.84 20151010 153100 5.46 1.83 20151010 153101 5.49 1.83 20151010 153102 5.52 1.83 20151010 153103 5.54 1.83 20151010 153104 5.57 1.83 20151010 153105 5.62 1.83 20151010 153106 5.66 1.83 20151010 153107 5.72 1.82 20151010 153108 5.77 1.82 20151010 153109 5.82 1.82 20151010 153110 5.88 1.82 20151010 153111 5.95 1.82 20151010 153112 6.02 1.82 20151010 153113 6.10 1.83 20151010 153114 6.17 1.83 20151010 153115 6.24 1.83 20151010 153116 6.30 1.82 20151010 153117 6.37 1.82 20151010 153118 6.43 1.82 20151010 153119 6.50 1.83 20151010 153120 6.55 1.83 20151010 153121 6.61 1.83 20151010 153122 6.66 1.83 20151010 153123 6.73 1.84 20151010 153124 6.79 1.84 20151010 153125 6.83 1.85 20151010 153126 6.86 1.85 20151010 153127 6.90 1.85 20151010 153128 6.93 1.86 20151010 153129 6.97 1.86 20151010 153130 7.00 1.87 20151010 153131 7.04 1.88 20151010 153132 7.08 1.89 20151010 153133 7.12 1.89 20151010 153134 7.15 1.90 20151010 153135 7.20 1.91 20151010 153136 7.27 1.92 20151010 153137 7.37 1.93 20151010 153138 7.45 1.94 20151010 153139 7.57 1.96 20151010 153140 7.66 1.97 20151010 153141 7.77 1.99 20151010 153142 7.87 2.00 20151010 153143 7.97 2.02 20151010 153144 8.07 2.03 20151010 153145 8.18 2.04 20151010 153147 8.25 2.06 20151010 153148 8.36 2.07 20151010 153149 8.45 2.08 20151010 153150 8.54 2.09 20151010 153151 8.64 2.11 20151010 153152 8.74 2.12 20151010 153153 8.83 2.13 20151010 153154 8.92 2.14 20151010 153155 9.03 2.16 20151010 153156 9.12 2.16 20151010 153157 9.18 2.17 20151010 153158 9.23 2.18 20151010 153159 9.26 2.18 20151010 153200 9.30 2.19 20151010 153201 9.33 2.19 20151010 153202 9.37 2.19 20151010 153203 9.40 2.20 20151010 153204 9.43 2.20 20151010 153205 9.46 2.20 20151010 153206 9.48 2.20 20151010 153207 9.50 2.20 20151010 153208 9.51 2.20 20151010 153209 9.53 2.20 20151011 055449 8.69 2.58 20151011 055450 8.73 2.60 20151011 055451 8.33 2.59 20151011 055452 7.67 2.58 20151011 055453 7.20 2.59 20151011 055454 6.74 2.64 20151011 055455 6.31 2.67 20151011 055456 5.88 2.66 20151011 055457 5.46 2.67 20151011 055458 5.15 2.66 20151011 055459 5.04 2.62 20151011 055500 5.03 2.57 20151011 055501 5.08 2.51 20151011 055502 4.14 2.57 20151011 055503 3.14 2.61 20151011 055504 2.37 2.62 20151011 055505 2.33 2.61 20151011 055506 2.80 2.58 20151011 055507 3.27 2.56 20151011 055508 3.70 2.53 20151011 055509 3.67 2.53 20151011 055510 3.72 2.54 20151011 055511 3.81 2.54 20151011 055512 4.01 2.56 20151011 055513 4.32 2.60 20151011 055514 4.83 2.67 20151011 055515 5.24 2.72 20151011 055517 4.51 2.66 20151011 055518 4.05 2.66 20151011 055519 3.73 2.68 20151011 055520 3.45 2.72 20151011 055521 3.34 2.74 20151011 055522 3.32 2.73 20151011 055523 3.20 2.72 20151011 055525 3.15 2.72 20151011 055526 3.20 2.75 20151011 055527 3.16 2.75 20151011 055528 3.06 2.76 20151011 055529 3.04 2.76 20151011 055530 3.18 2.77 20151011 055531 3.51 2.81 20151011 055532 3.69 2.83 20151011 055533 3.81 2.84 20151011 055534 3.62 2.80 20151011 055536 3.32 2.77 20151011 055537 3.54 2.78 20151011 055538 3.81 2.80 20151011 055539 4.04 2.84 20151011 055540 4.09 2.89 20151011 055541 4.77 2.89 20151011 055542 5.44 2.85 20151011 055543 5.96 2.81 20151011 055544 5.88 2.80 20151011 055545 5.26 2.85 20151011 055546 4.68 2.91 20151011 055547 4.12 2.96 20151011 055548 4.52 2.91 20151011 055549 4.91 2.87 20151011 055550 5.12 2.82 20151011 055551 4.94 2.82 20151011 055552 4.73 2.87 20151011 055553 4.43 2.93 20151011 055554 4.10 2.97 20151011 055555 4.04 2.92 20151011 055556 4.39 2.87 20151011 055557 4.92 2.82 20151011 055559 5.11 2.88 20151011 055600 4.96 2.93 20151011 055601 4.84 2.98 20151011 055602 4.36 2.99 20151011 055603 3.97 2.99 20151011 055604 3.86 2.99 20151011 055605 3.91 2.99 20151011 055606 3.77 2.99 20151011 055607 3.27 2.99 20151011 055608 2.95 2.99 20151011 055609 3.49 2.99 20151011 055610 3.97 2.99 20151011 055611 4.19 2.99 20151011 055612 4.09 3.03 20151011 055613 3.85 3.07 20151011 055615 3.61 3.11 20151011 055616 3.31 3.12 20151011 055617 3.55 3.12 20151011 055618 3.88 3.13 20151011 055619 4.26 3.15 20151011 055620 4.26 3.13 20151011 055621 3.79 3.08 20151011 055622 3.30 3.02 20151011 055623 3.03 2.99 20151011 055624 3.30 2.99 20151011 055625 3.60 2.99 20151011 055626 3.89 2.99 20151011 055627 3.95 2.99 20151011 055628 3.92 3.02 20151011 055629 4.13 3.06 20151011 055630 4.40 3.09 20151011 055631 4.35 3.08 20151011 055632 4.28 3.06 20151011 055633 4.18 3.03 20151011 055634 4.51 3.02 20151011 055635 5.07 3.02 20151011 055636 5.53 3.03 20151011 055637 6.01 3.04 20151011 055638 5.76 3.09 20151011 055641 5.71 3.20 20151011 055643 7.47 3.18 20151011 055651 10.01 3.07 20151011 055652 9.63 3.11 20151011 055653 9.32 3.13 20151011 055654 9.11 3.15 20151011 055657 9.79 3.20 20151011 055658 9.72 3.21 20151011 055659 9.37 3.17 20151011 055703 8.76 3.26 20151011 055704 8.82 3.25 20151011 055706 9.15 3.26 20151011 055709 9.44 3.27 20151011 055710 9.65 3.27 20151011 055711 9.67 3.27 20151011 055717 12.87 3.27 20151011 055718 13.14 3.27 20151011 055719 13.65 3.27 20151011 055720 14.27 3.27 20151011 055721 15.17 3.27 20151011 055723 16.32 3.28 20151011 055724 16.45 3.28 20151011 055725 16.35 3.32 20151011 055726 16.48 3.39 20151011 055727 16.74 3.44 20151011 055729 16.46 3.33 20151011 055730 16.04 3.29 20151011 055731 15.81 3.28 20151011 055733 16.73 3.28 20151011 055734 16.96 3.28 20151011 055735 16.39 3.29 20151011 055736 15.65 3.29 20151011 055737 15.05 3.29 20151011 055738 14.44 3.31 20151011 055739 13.94 3.37 20151011 055740 13.48 3.39 20151011 055741 13.15 3.37 20151011 055742 12.88 3.34 20151011 055743 12.68 3.31 20151011 055744 12.58 3.31 20151011 055745 12.53 3.32 20151011 055746 12.09 3.35 20151011 055747 11.48 3.40 20151011 055748 10.88 3.46 20151011 055749 10.23 3.47 20151011 055750 9.72 3.40 20151011 055751 9.31 3.36 20151011 055752 8.83 3.34 20151011 055753 8.63 3.34 20151011 055754 8.66 3.34 20151011 055756 8.57 3.34 20151011 055757 7.77 3.35 20151011 055758 7.14 3.35 20151011 055759 6.75 3.35 20151011 055800 6.74 3.35 20151011 055801 7.03 3.36 20151011 055802 7.04 3.38 20151011 055803 7.10 3.43 20151011 055804 7.04 3.47 20151011 055805 6.53 3.46 20151011 055806 5.78 3.42 20151011 055807 5.17 3.37 20151011 055808 5.24 3.42 20151011 055809 5.24 3.47 20151011 055810 5.19 3.53 20151011 055811 4.99 3.56 20151011 055812 4.55 3.55 20151011 055813 4.34 3.55 20151011 055814 4.44 3.56 20151011 055815 4.26 3.55 20151011 055816 3.83 3.55 20151011 055817 3.46 3.56 20151011 055818 2.86 3.52 20151011 055819 3.04 3.47 20151011 055820 3.46 3.43 20151011 055821 4.06 3.41 20151011 055822 4.33 3.45 20151011 055823 4.22 3.48 20151011 055826 4.54 3.47 20151011 055827 4.17 3.44 20151011 055828 3.91 3.46 20151011 055829 4.05 3.50 20151011 055830 4.83 3.52 20151011 055831 5.50 3.51 20151011 055832 6.39 3.46 20151011 055833 6.60 3.51 20151011 055834 6.78 3.56 20151011 055835 7.19 3.61 20151011 055836 7.73 3.63 20151011 055837 8.11 3.63 20151011 055838 8.16 3.64 20151011 055839 8.20 3.64 20151011 055840 8.23 3.65 20151011 055841 8.27 3.65 20151011 055842 8.28 3.66 20151011 055843 8.30 3.66 20151011 055844 8.29 3.68 20151011 055845 8.30 3.72 20151011 055847 8.31 3.77 20151011 055848 8.31 3.83 20151011 055849 8.32 3.85 20151011 055850 8.36 3.85 20151011 055851 8.35 3.86 20151011 055852 7.98 3.87 20151011 055853 7.53 3.87 20151011 055854 7.14 3.88 20151011 055855 6.69 3.88 20151011 055857 5.73 3.89 20151011 055858 5.26 3.90 20151011 055859 5.20 3.90 20151011 055900 5.42 3.90 20151011 055901 5.38 3.91 20151011 055902 5.21 3.91 20151011 055903 5.26 3.91 20151011 055904 5.21 3.92 20151011 055905 4.87 3.93 20151011 055907 3.82 3.93 20151011 055909 2.48 3.93 20151011 055910 2.77 3.95 20151011 055911 3.13 3.98 20151011 055912 3.47 4.03 20151011 055913 3.94 4.11 20151011 055914 3.98 4.12 20151011 055915 3.98 4.12 20151011 055916 4.18 4.13 20151011 055917 4.75 4.13 20151011 055919 6.10 4.13 20151011 055920 6.56 4.14 20151011 055922 7.30 4.15 20151011 055926 8.80 4.17 20151011 055927 8.68 4.18 20151011 055928 8.74 4.18 20151011 055929 8.85 4.16 20151011 055930 9.02 4.13 20151011 055931 9.00 4.07 20151011 055932 8.82 4.08 20151011 055933 8.55 4.12 20151011 055934 8.37 4.14 20151011 055935 8.22 4.12 20151011 055936 8.20 4.09 20151011 055938 8.07 4.05 20151011 055939 8.04 4.08 20151011 055940 7.66 4.15 20151011 055941 6.81 4.21 20151011 055942 5.92 4.24 20151011 055943 4.87 4.24 20151011 055944 5.49 4.22 20151011 055945 5.79 4.18 20151011 055946 5.56 4.15 20151011 055947 5.28 4.14 20151011 055948 5.31 4.18 20151011 055949 5.45 4.25 20151011 055950 5.41 4.29 20151011 055951 5.30 4.30 20151011 055952 5.53 4.30 20151011 055953 5.61 4.28 20151011 055954 5.54 4.24 20151011 055955 5.50 4.24 20151011 055956 5.76 4.26 20151011 055957 6.28 4.28 20151011 055958 6.52 4.29 20151011 055959 6.37 4.29 20151011 060000 6.25 4.31 20151011 060001 6.21 4.34 20151011 060002 6.19 4.39 20151011 060003 6.26 4.41 20151011 060004 6.56 4.41 20151011 060005 6.88 4.40 20151011 060006 7.23 4.37 20151011 060007 8.07 4.35 20151011 060008 9.18 4.30 20151011 060009 10.44 4.27 20151011 060010 12.07 4.28 20151011 060011 14.14 4.32 20151011 060013 17.76 4.30 20151011 060014 19.08 4.31 20151011 060016 21.01 4.34 20151011 060017 21.65 4.30 20151011 060018 21.92 4.27 20151011 060019 22.13 4.23 20151011 060022 24.24 4.27 20151011 060023 25.47 4.24 20151011 060024 25.44 4.26 20151011 060029 24.49 4.28 20151011 060030 25.76 4.33 20151011 060031 27.40 4.37 20151011 060032 29.12 4.41 20151011 060033 30.32 4.41 20151011 060034 31.63 4.40 20151011 060035 33.08 4.40 20151011 060036 34.35 4.42 20151011 060037 35.17 4.42 20151011 060038 33.71 4.40 20151011 060039 34.05 4.41 20151011 060040 34.90 4.42 20151011 060041 35.71 4.41 20151011 060042 35.58 4.39 20151011 060043 35.30 4.41 20151011 060044 34.48 4.42 20151011 060045 33.59 4.41 20151011 060046 33.03 4.39 20151011 060047 32.69 4.38 20151011 060048 32.50 4.36 20151011 060049 32.11 4.35 20151011 060050 31.38 4.30 20151011 060051 30.58 4.20 20151011 155245 1.43 2.56 20151011 155251 1.75 2.53 20151011 155252 1.86 2.52 20151011 155254 2.03 2.51 20151011 155258 2.37 2.49 20151011 155259 2.43 2.48 20151011 155300 2.48 2.48 20151011 155301 2.51 2.48 20151011 155302 2.54 2.47 20151011 155303 2.59 2.47 20151011 155304 2.64 2.47 20151011 155305 2.71 2.47 20151011 155306 2.78 2.46 20151011 155307 2.82 2.46 20151011 155308 2.86 2.46 20151011 155309 2.91 2.46 20151011 155310 2.97 2.46 20151011 155311 3.07 2.46 20151011 155312 3.17 2.46 20151011 155313 3.28 2.45 20151011 155314 3.40 2.45 20151011 155315 3.52 2.45 20151011 155316 3.61 2.45 20151011 155317 3.72 2.45 20151011 155318 3.86 2.45 20151011 155319 3.99 2.45 20151011 155320 4.11 2.45 20151011 155321 4.18 2.45 20151011 155322 4.25 2.45 20151011 155323 4.33 2.44 20151011 155324 4.43 2.44 20151011 155325 4.54 2.44 20151011 155326 4.64 2.44 20151011 155327 4.74 2.44 20151011 155328 4.82 2.44 20151011 155329 4.91 2.44 20151011 155330 5.01 2.44 20151011 155332 5.09 2.44 20151011 155333 5.17 2.44 20151011 155334 5.25 2.44 20151011 155335 5.34 2.44 20151011 155336 5.41 2.44 20151011 155337 5.52 2.44 20151011 155338 5.63 2.44 20151011 155339 5.73 2.44 20151011 155340 5.81 2.45 20151011 155341 5.89 2.45 20151011 155342 5.98 2.45 20151011 155343 6.06 2.45 20151011 155344 6.17 2.44 20151011 155345 6.27 2.44 20151012 042339 14.70 3.22 20151012 042340 14.66 3.22 20151012 042341 14.62 3.21 20151012 042342 14.55 3.19 20151012 042343 13.70 3.14 20151012 042344 12.74 3.04 20151012 042345 11.68 2.93 20151012 042346 10.77 2.80 20151012 042347 10.20 2.66 20151012 042349 9.78 2.39 20151012 042350 10.53 2.20 20151012 042351 11.77 1.97 20151012 042353 12.97 1.79 20151012 042354 14.61 1.75 20151012 042355 16.04 1.70 20151012 042356 16.96 1.67 20151012 042357 17.44 1.62 20151012 042358 18.42 1.62 20151012 042359 18.89 1.62 20151012 042400 19.23 1.61 20151012 042401 18.90 1.61 20151012 042402 18.09 1.61 20151012 042403 17.64 1.62 20151012 042404 16.93 1.59 20151012 042405 16.25 1.49 20151012 042406 15.41 1.40 20151012 042407 14.77 1.34 20151012 042408 13.67 1.08 20151012 062118 11.36 3.69 20151012 062119 10.54 3.74 20151012 062120 9.85 3.82 20151012 062121 9.55 3.89 20151012 062122 9.56 3.98 20151012 062123 9.25 3.98 20151012 062124 8.80 3.97 20151012 062125 8.34 3.97 20151012 062126 8.05 4.01 20151012 062127 7.51 4.04 20151012 062128 7.32 4.06 20151012 062129 7.17 4.05 20151012 062130 7.18 4.04 20151012 062131 7.23 4.05 20151012 062132 7.16 4.07 20151012 062133 6.48 4.08 20151012 062134 5.38 4.09 20151012 062135 4.49 4.09 20151012 062136 3.45 4.10 20151012 062137 3.56 4.10 20151012 062138 3.78 4.08 20151012 062139 3.85 4.04 20151012 062140 3.90 3.99 20151012 062141 3.46 4.02 20151012 062142 2.54 4.09 20151012 062143 1.77 4.13 20151012 062144 1.21 4.13 20151012 062146 1.47 4.05 20151012 062147 1.44 4.01 20151012 062148 0.71 4.02 20151012 062149 0.38 4.06 20151012 062150 1.12 4.14 20151012 062151 1.33 4.18 20151012 062152 1.07 4.18 20151012 062153 0.94 4.18 20151012 062154 1.25 4.19 20151012 062155 1.16 4.19 20151012 062156 1.07 4.19 20151012 062157 1.19 4.19 20151012 062158 1.59 4.20 20151012 062159 1.76 4.20 20151012 062200 1.83 4.20 20151012 062201 1.97 4.20 20151012 062202 2.23 4.21 20151012 062203 2.41 4.21 20151012 062204 2.76 4.21 20151012 062206 2.93 4.21 20151012 062207 2.80 4.20 20151012 062208 2.55 4.16 20151012 062209 2.83 4.11 20151012 062210 3.10 4.07 20151012 062211 3.42 4.01 20151012 062212 3.78 3.97 20151012 062213 4.06 3.96 20151012 062214 4.18 3.96 20151012 062215 4.37 3.92 20151012 062216 4.70 3.81 20151012 062217 5.09 3.70 20151012 062218 5.56 3.58 20151012 062219 5.51 3.65 20151012 062220 5.52 3.67 20151012 062221 5.53 3.68 20151012 062222 5.63 3.70 20151012 062223 5.91 3.70 20151012 062224 6.31 3.70 20151012 062225 6.54 3.72 20151012 062226 6.38 3.75 20151012 062227 6.28 3.80 20151012 062228 6.39 3.86 20151012 062229 6.80 3.92 20151012 062230 6.27 4.03 20151012 062231 6.25 4.16 20151012 062232 6.92 4.24 20151012 062233 8.28 4.32 20151012 062234 6.52 4.32 20151012 062235 5.14 4.30 20151012 062236 5.41 4.25 20151012 062237 6.88 4.19 20151012 062238 4.95 4.24 20151012 062239 4.07 4.28 20151012 062240 4.10 4.34 20151012 062241 4.26 4.41 20151012 062242 4.33 4.49 20151012 062243 4.44 4.62 20151012 062244 4.54 4.78 20151012 062245 4.78 4.88 20151012 062247 5.21 4.90 20151012 062248 5.15 5.02 20151012 062249 5.09 5.04 20151012 062250 4.89 4.96 20151012 062251 4.59 4.92 20151012 062252 4.19 4.94 20151012 062253 4.24 4.98 20151012 062254 4.88 5.01 20151012 062255 5.32 5.02 20151012 062257 5.58 5.00 20151012 062258 6.28 4.96 20151012 062259 6.42 4.94 20151012 062300 6.40 4.95 20151012 062301 6.12 4.99 20151012 062302 6.21 4.98 20151012 062303 6.35 4.93 20151012 062304 6.38 4.90 20151012 062305 6.03 4.90 20151012 062306 5.95 4.90 20151012 062307 6.18 4.86 20151012 062308 6.34 4.82 20151012 062309 6.33 4.81 20151012 062310 6.43 4.84 20151012 062311 6.79 4.84 20151012 062312 7.33 4.84 20151012 062313 7.74 4.80 20151012 062314 7.90 4.78 20151012 062315 7.90 4.79 20151012 062316 7.87 4.80 20151012 062317 7.87 4.80 20151012 062318 7.94 4.79 20151012 062319 8.00 4.80 20151012 062320 7.89 4.82 20151012 062321 7.50 4.82 20151012 062322 7.15 4.83 20151012 062323 6.70 4.83 20151012 062324 6.60 4.84 20151012 062325 6.63 4.85 20151012 062326 6.98 4.91 20151012 062327 7.47 4.95 20151012 062328 7.76 4.99 20151012 062329 7.46 4.95 20151012 062330 7.11 4.92 20151012 062331 6.75 4.88 20151012 062332 6.55 4.92 20151012 062333 6.43 4.97 20151012 062334 6.35 4.97 20151012 062335 6.30 4.94 20151012 062336 6.37 4.95 20151012 062337 6.55 5.01 20151012 062338 6.49 5.06 20151012 062339 6.39 5.06 20151012 062340 6.92 5.03 20151012 062341 7.24 5.01 20151012 062342 7.10 4.99 20151012 062343 6.53 4.99 20151012 062344 6.92 5.02 20151012 062345 7.40 5.05 20151012 062346 7.97 5.07 20151012 062348 8.46 5.08 20151012 062349 8.64 5.12 20151012 062350 8.68 5.17 20151012 062351 8.48 5.25 20151012 062352 8.59 5.24 20151012 062353 8.83 5.18 20151012 062354 8.87 5.14 20151012 062355 8.74 5.14 20151012 062356 9.07 5.14 20151012 062357 9.52 5.15 20151012 062358 9.87 5.15 20151012 062359 10.09 5.18 20151012 062400 10.13 5.23 20151012 062401 10.04 5.24 20151012 062402 9.84 5.22 20151012 062403 10.28 5.19 20151012 062404 10.49 5.22 20151012 062405 10.67 5.27 20151012 062406 10.76 5.32 20151012 062407 10.91 5.36 20151012 062408 11.14 5.41 20151012 062409 11.20 5.46 20151012 062410 11.09 5.50 20151012 062411 11.10 5.54 20151012 062412 11.15 5.50 20151012 062413 10.81 5.47 20151012 062414 10.14 5.41 20151012 141443 6.60 4.81 20151012 141445 6.33 4.79 20151012 141446 6.10 4.77 20151012 141447 5.86 4.76 20151012 141448 5.65 4.74 20151012 141450 5.46 4.73 20151012 141451 5.32 4.72 20151012 141452 5.15 4.70 20151012 141453 4.97 4.69 20151012 141454 4.79 4.68 20151012 141455 4.63 4.66 20151012 141456 4.51 4.65 20151012 141457 4.35 4.63 20151012 141458 4.21 4.62 20151012 141459 4.08 4.60 20151012 141500 3.97 4.58 20151012 141501 3.90 4.57 20151012 141502 3.83 4.56 20151012 141503 3.77 4.54 20151012 141504 3.73 4.52 20151012 141505 3.67 4.51 20151012 141506 3.63 4.49 20151012 141507 3.62 4.48 20151012 141508 3.60 4.46 20151012 141509 3.53 4.45 20151012 141510 3.46 4.43 20151012 141511 3.40 4.42 20151012 141512 3.35 4.40 20151012 141513 3.31 4.38 20151012 141514 3.25 4.37 20151012 141515 3.17 4.35 20151012 141516 3.09 4.33 20151012 141517 3.01 4.32 20151012 141518 3.00 4.31 20151012 141519 3.06 4.29 20151012 141520 3.19 4.28 20151012 141521 3.40 4.26 20151012 141522 3.61 4.24 20151012 141523 3.84 4.22 20151012 141524 4.10 4.19 20151012 141525 4.32 4.16 20151012 141526 4.59 4.14 20151012 141527 4.85 4.13 20151012 141528 5.22 4.10 20151012 141529 5.47 4.09 20151012 141530 5.64 4.08 20151012 141531 5.77 4.07 20151012 141532 5.79 4.08 20151012 141533 5.79 4.09 20151012 141534 5.77 4.10 20151012 141535 5.74 4.10 20151012 141536 5.76 4.08 20151012 141537 5.96 4.07 20151012 141538 6.26 4.06 20151012 141539 6.61 4.05 20151012 141541 6.87 4.04 20151012 141542 6.94 4.01 20151012 141543 7.01 4.02 20151012 141544 6.91 4.01 20151012 141545 6.78 3.99 20151012 141546 6.63 3.96 20151012 141547 6.50 3.95 20151012 141548 6.24 3.93 20151012 141549 5.89 3.90 20151012 141550 5.73 3.88 20151012 141551 5.82 3.85 20151012 141552 6.04 3.83 20151012 141553 6.40 3.80 20151012 141554 6.87 3.77 20151012 141555 7.38 3.75 20151012 141556 7.91 3.72 20151012 141557 8.34 3.69 20151012 141558 8.69 3.67 20151012 141559 9.06 3.64 20151012 141600 9.30 3.61 20151012 141601 9.47 3.58 20151012 141602 9.60 3.55 20151012 141603 9.70 3.51 20151012 141604 9.70 3.48 20151012 141605 9.58 3.44 20151012 141606 9.46 3.41 20151012 141607 9.29 3.37 20151012 141608 9.11 3.33 20151012 141609 8.93 3.29 20151012 141610 8.78 3.27 20151012 141611 8.63 3.24 20151012 141612 8.46 3.20 20151012 141613 8.28 3.14 20151012 141614 8.10 3.08 20151012 141615 7.93 3.03 20151012 141616 7.78 3.00 20151012 141617 7.65 2.98 20151012 141618 7.55 2.96 20151012 141619 7.43 2.93 20151012 141620 7.33 2.91 20151012 141621 7.18 2.88 20151012 141622 7.08 2.85 20151012 141623 6.97 2.83 20151012 141624 6.83 2.80 20151012 141625 6.72 2.77 20151012 141626 6.62 2.74 20151012 141627 6.51 2.72 20151012 141628 6.39 2.69 20151012 141629 6.38 2.67 20151012 141630 6.40 2.65 20151012 141632 6.39 2.62 20151012 141633 6.39 2.60 20151012 141634 6.37 2.58 20151012 141635 6.36 2.56 20151012 141636 6.33 2.54 20151012 141637 6.32 2.53 20151012 141638 6.30 2.51 20151012 141639 6.30 2.50 20151012 141640 6.27 2.48 20151012 141641 6.25 2.46 20151012 141642 6.18 2.45 20151012 141643 6.05 2.44 20151012 141644 5.95 2.42 20151012 141645 5.81 2.41 20151012 141646 5.68 2.40 20151012 141647 5.53 2.38 20151012 141648 5.41 2.37 20151012 141649 5.28 2.35 20151012 141650 5.18 2.33 20151012 141651 5.04 2.31 20151012 141652 4.92 2.29 20151012 141653 4.72 2.28 20151012 141654 4.54 2.27 20151012 141655 4.22 2.27 20151012 141656 3.91 2.25 20151012 141657 3.57 2.23 20151012 141658 3.27 2.22 20151012 141659 2.94 2.19 20151013 044514 6.39 2.09 20151013 044515 6.36 2.12 20151013 044516 6.28 2.14 20151013 044517 6.26 2.17 20151013 044518 5.94 2.16 20151013 044519 5.24 2.11 20151013 044520 4.71 2.09 20151013 044521 4.28 2.10 20151013 044522 4.43 2.13 20151013 044523 4.94 2.17 20151013 044524 5.37 2.19 20151013 044525 5.42 2.17 20151013 044526 4.98 2.11 20151013 044527 4.74 2.06 20151013 044528 4.69 2.04 20151013 044529 4.81 2.04 20151013 044530 5.02 2.04 20151013 044531 5.16 2.04 20151013 044532 5.42 2.04 20151013 044533 5.72 2.05 20151013 044534 6.35 2.05 20151013 044535 6.99 2.05 20151013 044536 7.62 2.05 20151013 044537 8.23 2.06 20151013 044538 8.65 2.06 20151013 044539 8.56 2.12 20151013 044540 8.61 2.18 20151013 044541 9.04 2.24 20151013 044542 9.53 2.23 20151013 044543 10.09 2.19 20151013 044544 10.53 2.13 20151013 044545 11.11 2.10 20151013 044546 11.72 2.17 20151013 044547 12.44 2.24 20151013 044548 13.21 2.28 20151013 044549 13.63 2.30 20151013 044550 13.81 2.30 20151013 044551 13.76 2.31 20151013 044552 13.67 2.31 20151013 044553 13.85 2.32 20151013 044555 14.01 2.33 20151013 044556 14.07 2.33 20151013 044557 14.15 2.34 20151013 044558 14.46 2.35 20151013 044559 15.01 2.36 20151013 044600 15.24 2.34 20151013 044601 15.02 2.29 20151013 044602 14.69 2.24 20151013 044603 14.48 2.19 20151013 044604 13.81 2.22 20151013 044605 13.06 2.28 20151013 044606 11.97 2.35 20151013 044607 11.68 2.36 20151013 044608 11.66 2.29 20151013 044609 11.64 2.20 20151013 044610 11.62 2.09 20151013 044611 11.42 2.05 20151013 044612 11.24 2.02 20151013 044613 11.16 2.01 20151013 044614 11.35 2.06 20151013 044615 11.34 2.09 20151013 044616 11.15 2.09 20151013 044617 10.97 2.05 20151013 044618 11.37 2.06 20151013 044619 11.95 2.09 20151013 044620 12.53 2.13 20151013 044621 12.29 2.09 20151013 044622 11.34 2.02 20151013 044623 10.49 1.99 20151013 044624 9.30 1.96 20151013 044625 8.97 1.95 20151013 044626 8.62 1.95 20151013 044627 8.57 1.94 20151013 044628 8.60 1.93 20151013 044629 8.72 1.93 20151013 044630 8.87 1.92 20151013 044631 9.03 1.92 20151013 044632 8.47 1.91 20151013 044633 7.70 1.91 20151013 044634 6.78 1.91 20151013 044635 6.38 1.89 20151013 044636 6.16 1.84 20151013 044637 5.92 1.78 20151013 044638 5.76 1.73 20151013 044639 6.05 1.77 20151013 044640 6.35 1.81 20151013 044641 6.41 1.81 20151013 044642 6.46 1.78 20151013 044643 6.58 1.79 20151013 044645 6.67 1.83 20151013 044646 7.02 1.88 20151013 044647 7.65 1.88 20151013 044648 8.11 1.88 20151013 044649 8.22 1.88 20151013 044650 8.56 1.86 20151013 044651 9.00 1.86 20151013 044652 9.46 1.87 20151013 044653 10.13 1.84 20151013 044654 10.70 1.79 20151013 044655 11.36 1.79 20151013 044656 11.99 1.81 20151013 044657 12.54 1.84 20151013 044658 13.19 1.87 20151013 044659 13.92 1.86 20151013 044700 14.16 1.82 20151013 044701 14.26 1.79 20151013 044702 14.73 1.79 20151013 044703 15.22 1.83 20151013 044704 15.85 1.87 20151013 044705 16.49 1.87 20151013 044706 17.12 1.87 20151013 044707 17.46 1.87 20151013 044708 17.85 1.85 20151013 044709 18.51 1.84 20151013 044710 19.59 1.86 20151013 044711 19.96 1.84 20151013 044712 20.24 1.78 20151013 044713 20.85 1.72 20151013 044714 21.33 1.69 20151013 044715 21.47 1.69 20151013 044716 21.87 1.69 20151013 044717 22.29 1.69 20151013 044718 23.02 1.68 20151013 044719 23.73 1.68 20151013 044720 24.23 1.68 20151013 044721 24.54 1.68 20151013 044722 24.46 1.68 20151013 044723 24.80 1.68 20151013 044724 25.79 1.67 20151013 044725 25.52 1.67 20151013 044726 25.20 1.67 20151013 044727 24.72 1.66 20151013 044728 24.30 1.66 20151013 044729 23.25 1.65 20151013 044730 22.00 1.64 20151013 044731 20.99 1.62 20151013 044732 20.81 1.62 20151013 044733 20.55 1.62 20151013 044734 20.31 1.59 20151013 143735 1.76 3.10 20151013 143736 1.81 3.10 20151013 143737 1.89 3.09 20151013 143738 1.96 3.09 20151013 143739 2.02 3.09 20151013 143740 2.06 3.08 20151013 143741 2.08 3.08 20151013 143742 2.04 3.07 20151013 143743 2.01 3.06 20151013 143744 1.98 3.06 20151013 143745 1.94 3.05 20151013 143750 1.75 3.02 20151013 143752 1.66 3.00 20151013 143754 1.66 2.98 20151013 143755 1.72 2.97 20151013 143756 1.78 2.95 20151013 143757 1.87 2.94 20151013 143758 1.93 2.92 20151013 143801 2.23 2.89 20151013 143802 2.34 2.88 20151013 143803 2.43 2.87 20151013 143804 2.54 2.86 20151013 143805 2.68 2.85 20151013 143806 2.88 2.83 20151013 143807 3.03 2.82 20151013 143808 3.17 2.81 20151013 143809 3.33 2.80 20151013 143810 3.45 2.79 20151013 143811 3.60 2.78 20151013 143812 3.72 2.77 20151013 143813 3.87 2.76 20151013 143814 3.98 2.75 20151013 143815 4.12 2.74 20151013 143816 4.19 2.73 20151013 143817 4.26 2.72 20151013 143818 4.30 2.71 20151013 143819 4.35 2.70 20151013 143820 4.41 2.69 20151013 143821 4.46 2.68 20151013 143822 4.52 2.67 20151013 143823 4.56 2.66 20151013 143824 4.62 2.65 20151013 143825 4.66 2.64 20151013 143826 4.70 2.63 20151013 143827 4.72 2.63 20151013 143828 4.75 2.62 20151013 143829 4.78 2.61 20151013 143830 4.84 2.60 20151013 143831 4.88 2.59 20151013 143832 4.93 2.58 20151013 143833 4.97 2.58 20151013 143834 5.02 2.57 20151013 143835 5.06 2.56 20151013 143836 5.11 2.56 20151013 143838 5.16 2.55 20151013 143839 5.21 2.55 20151013 143840 5.23 2.54 20151013 143841 5.24 2.54 20151013 143842 5.25 2.54 20151013 143843 5.27 2.53 20151013 143844 5.27 2.52 20151013 143845 5.25 2.52 20151013 143846 5.21 2.51 20151013 143847 5.17 2.51 20151013 143848 5.15 2.50 20151013 143849 5.12 2.50 20151013 143850 5.08 2.49 20151013 143851 4.78 2.49 20151013 143852 4.54 2.48 20151013 143853 4.24 2.48 20151013 143854 4.00 2.48 20151013 143855 3.71 2.47 20151013 143856 3.48 2.47 20151013 143857 3.19 2.47 20151013 143858 2.95 2.47 20151013 143859 2.66 2.46 20151013 143900 2.39 2.46 20151013 143901 2.16 2.46 20151013 143902 1.89 2.46 20151013 143903 1.70 2.47 20151013 143904 1.49 2.47 20151013 143905 1.29 2.47 20151013 143906 1.00 2.48 20151013 143907 0.90 2.48 20151013 143908 0.94 2.48 20151013 143909 1.04 2.48 20151013 143910 1.20 2.49 20151013 143912 1.59 2.49 20151013 143913 1.60 2.49 20151013 143914 1.60 2.49 20151013 143915 1.59 2.49 20151013 143916 1.59 2.50 20151013 143917 1.58 2.50 20151013 143918 1.59 2.50 20151013 143919 1.59 2.50 20151013 143920 1.59 2.50 20151013 143921 1.57 2.50 20151013 143922 1.55 2.50 20151013 143923 1.53 2.50 20151013 143924 1.54 2.50 20151013 143925 1.58 2.50 20151013 143926 1.60 2.50 20151013 143928 1.63 2.50 20151013 143929 1.65 2.50 20151013 143933 1.81 2.49 20151013 143934 1.87 2.49 20151013 143935 1.93 2.49 20151013 143936 2.03 2.49 20151013 143937 2.15 2.48 20151013 143938 2.26 2.48 20151013 143939 2.38 2.48 20151013 143940 2.52 2.48 20151013 143941 2.66 2.48 20151013 143942 2.82 2.48 20151013 143943 2.93 2.48 20151013 143944 3.08 2.47 20151013 143946 3.32 2.47 20151013 143947 3.48 2.47 20151013 143948 3.61 2.46 20151013 143949 3.78 2.46 20151013 143950 3.91 2.46 20151013 143951 4.07 2.46 20151013 143952 4.21 2.46 20151013 143953 4.33 2.46 20151013 143954 4.48 2.46 20151013 143955 4.58 2.46 20151013 143956 4.72 2.45 20151013 143957 4.83 2.45 20151013 143958 4.92 2.45 20151013 143959 5.03 2.45 20151013 144000 5.13 2.45 20151013 144001 5.22 2.45 20151013 144002 5.34 2.45 20151013 144003 5.43 2.45 20151013 144004 5.53 2.45 20151013 144005 5.65 2.45 20151013 144006 5.74 2.45 20151013 144007 5.85 2.45 20151013 144008 5.94 2.45 20151013 144009 6.01 2.45 20151013 144010 6.06 2.45 20151013 144011 6.12 2.45 20151013 144012 6.16 2.45 20151013 144013 6.19 2.45 20151013 144014 6.24 2.45 20151013 144015 6.29 2.45 20151013 144016 6.34 2.44 20151013 144017 6.38 2.44 20151013 144019 6.43 2.45 20151013 144020 6.47 2.45 20151013 144021 6.53 2.45 20151013 144022 6.59 2.45 20151013 144023 6.64 2.45 20151013 144024 6.67 2.45 20151013 144025 6.72 2.46 20151013 144026 6.80 2.46 20151013 144027 6.88 2.46 20151013 144028 6.97 2.47 20151013 144029 7.06 2.47 20151013 144030 7.15 2.47 20151013 144031 7.23 2.48 20151013 144032 7.30 2.49 20151013 144033 7.39 2.49 20151013 144034 7.47 2.50 20151013 144035 7.54 2.50 20151013 144036 7.64 2.51 20151013 144037 7.72 2.51 20151013 144038 7.82 2.52 20151013 144039 7.92 2.52 20151013 144040 8.01 2.53 20151013 144041 8.12 2.54 20151013 144042 8.21 2.55 20151013 144043 8.29 2.55 20151013 144044 8.38 2.56 20151013 144045 8.47 2.57 20151013 144046 8.56 2.57 20151013 144047 8.66 2.58 20151013 144048 8.76 2.59 20151013 144049 8.83 2.59 20151013 144050 8.92 2.60 20151013 144051 9.01 2.60 20151013 144052 9.07 2.61 20151013 144053 9.14 2.61 20151013 144054 9.20 2.62 20151013 144055 9.26 2.62 20151013 144056 9.33 2.63 20151013 144057 9.38 2.63 20151013 144058 9.42 2.63 20151013 144059 9.46 2.64 20151013 144100 9.48 2.64 20151013 144101 9.50 2.64 20151013 144102 9.53 2.65 20151013 144103 9.54 2.65 20151013 144104 9.55 2.65 20151013 144105 9.56 2.65 20151013 144106 9.58 2.65 20151013 144107 9.59 2.65 20151013 144109 9.58 2.66 20151013 144110 9.57 2.66 20151013 144111 9.56 2.66 20151013 144112 9.56 2.66 20151013 144113 9.57 2.66 20151013 144114 9.56 2.66 20151013 144115 9.51 2.66 20151013 144116 9.48 2.66 20151013 144117 9.45 2.66 20151013 144118 9.42 2.66 20151013 144119 9.39 2.65 20151013 144120 9.34 2.65 20151013 144121 9.29 2.65 20151013 144122 9.26 2.64 20151013 144123 9.23 2.64 20151013 144124 9.20 2.64 20151013 144125 9.15 2.64 20151013 144126 9.10 2.63 20151013 144127 9.04 2.63 20151013 144128 8.98 2.62 20151013 144129 8.93 2.61 20151013 144130 8.89 2.61 20151013 144131 8.84 2.60 20151013 144132 8.79 2.60 20151013 144133 8.74 2.60 20151013 144134 8.68 2.59 20151013 144135 8.62 2.59 20151013 144136 8.60 2.58 20151013 144137 8.56 2.58 20151013 144138 8.52 2.57 20151013 144139 8.48 2.57 20151013 144140 8.44 2.56 20151013 144141 8.40 2.56 20151013 144142 8.36 2.55 20151013 144143 8.33 2.55 20151013 144144 8.31 2.55 20151013 144145 8.28 2.54 20151013 144146 8.27 2.54 20151013 144147 8.27 2.53 20151013 144148 8.27 2.53 20151013 144149 8.27 2.52 20151013 144150 8.25 2.52 20151013 144151 8.23 2.52 20151013 144152 8.20 2.52 20151013 144153 8.18 2.51 20151013 144154 8.18 2.51 20151013 144155 8.18 2.51 20151013 144156 8.19 2.50 20151013 144157 8.20 2.50 20151013 144158 8.20 2.50 20151013 144200 8.20 2.49 20151013 144201 8.20 2.49 20151013 144202 8.19 2.49 20151013 144203 8.19 2.49 20151013 144204 8.18 2.48 20151013 144205 8.18 2.48 20151013 144206 8.19 2.48 20151013 144207 8.19 2.48 20151013 144208 8.17 2.48 20151013 144209 8.15 2.48 20151013 144210 8.13 2.48 20151013 144211 8.11 2.47 20151013 144212 8.09 2.47 20151013 144213 8.06 2.47 20151013 144214 8.03 2.47 20151013 144215 8.00 2.47 20151013 144216 7.97 2.46 20151013 144217 7.94 2.46 20151013 144218 7.90 2.46 20151013 144219 7.88 2.45 20151013 144220 7.87 2.45 20151013 144221 7.87 2.45 20151013 144222 7.88 2.45 20151013 144223 7.85 2.44 20151013 144224 7.82 2.44 20151013 144225 7.79 2.43 20151013 144226 7.79 2.43 20151013 144227 7.78 2.42 20151013 144228 7.77 2.42 20151013 144229 7.75 2.41 20151013 144230 7.75 2.41 20151013 144231 7.74 2.40 20151013 144232 7.73 2.39 20151013 144233 7.71 2.38 20151013 144234 7.70 2.37 20151013 144235 7.68 2.37 20151013 144236 7.67 2.36 20151013 144237 7.67 2.35 20151013 144238 7.67 2.34 20151013 144239 7.67 2.33 20151013 144240 7.63 2.32 20151013 144241 7.60 2.32 20151013 144242 7.56 2.31 20151013 144243 7.51 2.30 20151013 144244 7.46 2.29 20151013 144245 7.40 2.28 20151013 144246 7.36 2.27 20151013 144247 7.32 2.27 20151013 144248 7.27 2.26 20151013 144249 7.22 2.25 20151013 144251 7.17 2.24 20151013 144252 7.12 2.23 20151013 144253 7.07 2.23 20151013 144254 7.04 2.22 20151013 144255 6.98 2.21 20151013 144256 6.91 2.21 20151013 144257 6.87 2.20 20151013 144258 6.82 2.19 20151013 144259 6.79 2.18 20151013 144300 6.77 2.18 20151013 144301 6.74 2.17 20151013 144302 6.70 2.16 20151013 144303 6.67 2.16 20151013 144304 6.64 2.15 20151013 144305 6.62 2.15 20151013 144306 6.62 2.14 20151013 144307 6.62 2.14 20151013 144308 6.62 2.13 20151013 144309 6.59 2.13 20151013 144310 6.56 2.12 20151013 144311 6.55 2.12 20151013 144312 6.55 2.11 20151013 144313 6.55 2.11 20151013 144314 6.56 2.10 20151013 144315 6.57 2.10 20151013 144316 6.56 2.10 20151013 144317 6.56 2.09 20151013 144318 6.56 2.09 20151013 144319 6.56 2.08 20151013 144320 6.56 2.08 20151013 144321 6.56 2.08 20151013 144322 6.57 2.07 20151013 144323 6.60 2.07 20151013 144324 6.64 2.07 20151013 144325 6.68 2.07 20151013 144326 6.70 2.07 20151013 144327 6.72 2.07 20151013 144328 6.73 2.07 20151013 144329 6.74 2.07 20151013 144330 6.76 2.07 20151013 144331 6.78 2.06 20151013 144332 6.79 2.06 20151013 144333 6.75 2.06 20151013 144334 6.68 2.06 20151013 144335 6.62 2.06 20151013 144336 6.54 2.06 20151013 144337 6.46 2.06 20151013 144338 6.40 2.07 20151013 144339 6.30 2.07 20151013 144341 6.21 2.07 20151013 144342 6.12 2.07 20151013 144343 6.05 2.07 20151013 144344 5.98 2.08 20151013 144345 5.92 2.08 20151013 144346 5.84 2.08 20151013 144347 5.80 2.08 20151013 144348 5.73 2.08 20151013 144349 5.67 2.09 20151013 144350 5.63 2.09 20151013 144351 5.59 2.09 20151013 144352 5.54 2.09 20151013 144353 5.54 2.10 20151013 144354 5.53 2.10 20151013 144355 5.52 2.10 20151013 144356 5.49 2.10 20151013 144357 5.45 2.10 20151013 144358 5.44 2.11 20151013 144359 5.42 2.11 20151013 144400 5.43 2.12 20151013 144401 5.42 2.12 20151013 144402 5.43 2.12 20151013 144403 5.40 2.12 20151013 144404 5.42 2.12 20151013 144405 5.41 2.12 20151013 144406 5.42 2.12 20151013 144407 5.40 2.12 20151013 144408 5.40 2.12 20151013 144409 5.39 2.12 20151013 144410 5.38 2.12 20151013 144411 5.38 2.12 20151013 144412 5.33 2.12 20151013 144413 5.30 2.12 20151013 144414 5.24 2.12 20151013 144415 5.22 2.12 20151013 144416 5.17 2.12 20151013 144417 5.11 2.11 20151013 144418 5.07 2.11 20151013 144419 4.99 2.11 20151013 144420 4.92 2.11 20151013 144421 4.85 2.11 20151013 144422 4.77 2.11 20151013 144423 4.73 2.11 20151013 144424 4.68 2.11 20151013 144425 4.65 2.11 20151013 144426 4.68 2.11 20151013 144427 4.73 2.10 20151013 144428 4.76 2.10 20151013 044514 6.39 2.09 20151013 044515 6.36 2.12 20151013 044516 6.28 2.14 20151013 044517 6.26 2.17 20151013 044518 5.94 2.16 20151013 044519 5.24 2.11 20151013 044520 4.71 2.09 20151013 044521 4.28 2.10 20151013 044522 4.43 2.13 20151013 044523 4.94 2.17 20151013 044524 5.37 2.19 20151013 044525 5.42 2.17 20151013 044526 4.98 2.11 20151013 044527 4.74 2.06 20151013 044528 4.69 2.04 20151013 044529 4.81 2.04 20151013 044530 5.02 2.04 20151013 044531 5.16 2.04 20151013 044532 5.42 2.04 20151013 044533 5.72 2.05 20151013 044534 6.35 2.05 20151013 044535 6.99 2.05 20151013 044536 7.62 2.05 20151013 044537 8.23 2.06 20151013 044538 8.65 2.06 20151013 044539 8.56 2.12 20151013 044540 8.61 2.18 20151013 044541 9.04 2.24 20151013 044542 9.53 2.23 20151013 044543 10.09 2.19 20151013 044544 10.53 2.13 20151013 044545 11.11 2.10 20151013 044546 11.72 2.17 20151013 044547 12.44 2.24 20151013 044548 13.21 2.28 20151013 044549 13.63 2.30 20151013 044550 13.81 2.30 20151013 044551 13.76 2.31 20151013 044552 13.67 2.31 20151013 044553 13.85 2.32 20151013 044555 14.01 2.33 20151013 044556 14.07 2.33 20151013 044557 14.15 2.34 20151013 044558 14.46 2.35 20151013 044559 15.01 2.36 20151013 044600 15.24 2.34 20151013 044601 15.02 2.29 20151013 044602 14.69 2.24 20151013 044603 14.48 2.19 20151013 044604 13.81 2.22 20151013 044605 13.06 2.28 20151013 044606 11.97 2.35 20151013 044607 11.68 2.36 20151013 044608 11.66 2.29 20151013 044609 11.64 2.20 20151013 044610 11.62 2.09 20151013 044611 11.42 2.05 20151013 044612 11.24 2.02 20151013 044613 11.16 2.01 20151013 044614 11.35 2.06 20151013 044615 11.34 2.09 20151013 044616 11.15 2.09 20151013 044617 10.97 2.05 20151013 044618 11.37 2.06 20151013 044619 11.95 2.09 20151013 044620 12.53 2.13 20151013 044621 12.29 2.09 20151013 044622 11.34 2.02 20151013 044623 10.49 1.99 20151013 044624 9.30 1.96 20151013 044625 8.97 1.95 20151013 044626 8.62 1.95 20151013 044627 8.57 1.94 20151013 044628 8.60 1.93 20151013 044629 8.72 1.93 20151013 044630 8.87 1.92 20151013 044631 9.03 1.92 20151013 044632 8.47 1.91 20151013 044633 7.70 1.91 20151013 044634 6.78 1.91 20151013 044635 6.38 1.89 20151013 044636 6.16 1.84 20151013 044637 5.92 1.78 20151013 044638 5.76 1.73 20151013 044639 6.05 1.77 20151013 044640 6.35 1.81 20151013 044641 6.41 1.81 20151013 044642 6.46 1.78 20151013 044643 6.58 1.79 20151013 044645 6.67 1.83 20151013 044646 7.02 1.88 20151013 044647 7.65 1.88 20151013 044648 8.11 1.88 20151013 044649 8.22 1.88 20151013 044650 8.56 1.86 20151013 044651 9.00 1.86 20151013 044652 9.46 1.87 20151013 044653 10.13 1.84 20151013 044654 10.70 1.79 20151013 044655 11.36 1.79 20151013 044656 11.99 1.81 20151013 044657 12.54 1.84 20151013 044658 13.19 1.87 20151013 044659 13.92 1.86 20151013 044700 14.16 1.82 20151013 044701 14.26 1.79 20151013 044702 14.73 1.79 20151013 044703 15.22 1.83 20151013 044704 15.85 1.87 20151013 044705 16.49 1.87 20151013 044706 17.12 1.87 20151013 044707 17.46 1.87 20151013 044708 17.85 1.85 20151013 044709 18.51 1.84 20151013 044710 19.59 1.86 20151013 044711 19.96 1.84 20151013 044712 20.24 1.78 20151013 044713 20.85 1.72 20151013 044714 21.33 1.69 20151013 044715 21.47 1.69 20151013 044716 21.87 1.69 20151013 044717 22.29 1.69 20151013 044718 23.02 1.68 20151013 044719 23.73 1.68 20151013 044720 24.23 1.68 20151013 044721 24.54 1.68 20151013 044722 24.46 1.68 20151013 044723 24.80 1.68 20151013 044724 25.79 1.67 20151013 044725 25.52 1.67 20151013 044726 25.20 1.67 20151013 044727 24.72 1.66 20151013 044728 24.30 1.66 20151013 044729 23.25 1.65 20151013 044730 22.00 1.64 20151013 044731 20.99 1.62 20151013 044732 20.81 1.62 20151013 044733 20.55 1.62 20151013 044734 20.31 1.59 20151013 143735 1.76 3.10 20151013 143736 1.81 3.10 20151013 143737 1.89 3.09 20151013 143738 1.96 3.09 20151013 143739 2.02 3.09 20151013 143740 2.06 3.08 20151013 143741 2.08 3.08 20151013 143742 2.04 3.07 20151013 143743 2.01 3.06 20151013 143744 1.98 3.06 20151013 143745 1.94 3.05 20151013 143750 1.75 3.02 20151013 143752 1.66 3.00 20151013 143754 1.66 2.98 20151013 143755 1.72 2.97 20151013 143756 1.78 2.95 20151013 143757 1.87 2.94 20151013 143758 1.93 2.92 20151013 143801 2.23 2.89 20151013 143802 2.34 2.88 20151013 143803 2.43 2.87 20151013 143804 2.54 2.86 20151013 143805 2.68 2.85 20151013 143806 2.88 2.83 20151013 143807 3.03 2.82 20151013 143808 3.17 2.81 20151013 143809 3.33 2.80 20151013 143810 3.45 2.79 20151013 143811 3.60 2.78 20151013 143812 3.72 2.77 20151013 143813 3.87 2.76 20151013 143814 3.98 2.75 20151013 143815 4.12 2.74 20151013 143816 4.19 2.73 20151013 143817 4.26 2.72 20151013 143818 4.30 2.71 20151013 143819 4.35 2.70 20151013 143820 4.41 2.69 20151013 143821 4.46 2.68 20151013 143822 4.52 2.67 20151013 143823 4.56 2.66 20151013 143824 4.62 2.65 20151013 143825 4.66 2.64 20151013 143826 4.70 2.63 20151013 143827 4.72 2.63 20151013 143828 4.75 2.62 20151013 143829 4.78 2.61 20151013 143830 4.84 2.60 20151013 143831 4.88 2.59 20151013 143832 4.93 2.58 20151013 143833 4.97 2.58 20151013 143834 5.02 2.57 20151013 143835 5.06 2.56 20151013 143836 5.11 2.56 20151013 143838 5.16 2.55 20151013 143839 5.21 2.55 20151013 143840 5.23 2.54 20151013 143841 5.24 2.54 20151013 143842 5.25 2.54 20151013 143843 5.27 2.53 20151013 143844 5.27 2.52 20151013 143845 5.25 2.52 20151013 143846 5.21 2.51 20151013 143847 5.17 2.51 20151013 143848 5.15 2.50 20151013 143849 5.12 2.50 20151013 143850 5.08 2.49 20151013 143851 4.78 2.49 20151013 143852 4.54 2.48 20151013 143853 4.24 2.48 20151013 143854 4.00 2.48 20151013 143855 3.71 2.47 20151013 143856 3.48 2.47 20151013 143857 3.19 2.47 20151013 143858 2.95 2.47 20151013 143859 2.66 2.46 20151013 143900 2.39 2.46 20151013 143901 2.16 2.46 20151013 143902 1.89 2.46 20151013 143903 1.70 2.47 20151013 143904 1.49 2.47 20151013 143905 1.29 2.47 20151013 143906 1.00 2.48 20151013 143907 0.90 2.48 20151013 143908 0.94 2.48 20151013 143909 1.04 2.48 20151013 143910 1.20 2.49 20151013 143912 1.59 2.49 20151013 143913 1.60 2.49 20151013 143914 1.60 2.49 20151013 143915 1.59 2.49 20151013 143916 1.59 2.50 20151013 143917 1.58 2.50 20151013 143918 1.59 2.50 20151013 143919 1.59 2.50 20151013 143920 1.59 2.50 20151013 143921 1.57 2.50 20151013 143922 1.55 2.50 20151013 143923 1.53 2.50 20151013 143924 1.54 2.50 20151013 143925 1.58 2.50 20151013 143926 1.60 2.50 20151013 143928 1.63 2.50 20151013 143929 1.65 2.50 20151013 143933 1.81 2.49 20151013 143934 1.87 2.49 20151013 143935 1.93 2.49 20151013 143936 2.03 2.49 20151013 143937 2.15 2.48 20151013 143938 2.26 2.48 20151013 143939 2.38 2.48 20151013 143940 2.52 2.48 20151013 143941 2.66 2.48 20151013 143942 2.82 2.48 20151013 143943 2.93 2.48 20151013 143944 3.08 2.47 20151013 143946 3.32 2.47 20151013 143947 3.48 2.47 20151013 143948 3.61 2.46 20151013 143949 3.78 2.46 20151013 143950 3.91 2.46 20151013 143951 4.07 2.46 20151013 143952 4.21 2.46 20151013 143953 4.33 2.46 20151013 143954 4.48 2.46 20151013 143955 4.58 2.46 20151013 143956 4.72 2.45 20151013 143957 4.83 2.45 20151013 143958 4.92 2.45 20151013 143959 5.03 2.45 20151013 144000 5.13 2.45 20151013 144001 5.22 2.45 20151013 144002 5.34 2.45 20151013 144003 5.43 2.45 20151013 144004 5.53 2.45 20151013 144005 5.65 2.45 20151013 144006 5.74 2.45 20151013 144007 5.85 2.45 20151013 144008 5.94 2.45 20151013 144009 6.01 2.45 20151013 144010 6.06 2.45 20151013 144011 6.12 2.45 20151013 144012 6.16 2.45 20151013 144013 6.19 2.45 20151013 144014 6.24 2.45 20151013 144015 6.29 2.45 20151013 144016 6.34 2.44 20151013 144017 6.38 2.44 20151013 144019 6.43 2.45 20151013 144020 6.47 2.45 20151013 144021 6.53 2.45 20151013 144022 6.59 2.45 20151013 144023 6.64 2.45 20151013 144024 6.67 2.45 20151013 144025 6.72 2.46 20151013 144026 6.80 2.46 20151013 144027 6.88 2.46 20151013 144028 6.97 2.47 20151013 144029 7.06 2.47 20151013 144030 7.15 2.47 20151013 144031 7.23 2.48 20151013 144032 7.30 2.49 20151013 144033 7.39 2.49 20151013 144034 7.47 2.50 20151013 144035 7.54 2.50 20151013 144036 7.64 2.51 20151013 144037 7.72 2.51 20151013 144038 7.82 2.52 20151013 144039 7.92 2.52 20151013 144040 8.01 2.53 20151013 144041 8.12 2.54 20151013 144042 8.21 2.55 20151013 144043 8.29 2.55 20151013 144044 8.38 2.56 20151013 144045 8.47 2.57 20151013 144046 8.56 2.57 20151013 144047 8.66 2.58 20151013 144048 8.76 2.59 20151013 144049 8.83 2.59 20151013 144050 8.92 2.60 20151013 144051 9.01 2.60 20151013 144052 9.07 2.61 20151013 144053 9.14 2.61 20151013 144054 9.20 2.62 20151013 144055 9.26 2.62 20151013 144056 9.33 2.63 20151013 144057 9.38 2.63 20151013 144058 9.42 2.63 20151013 144059 9.46 2.64 20151013 144100 9.48 2.64 20151013 144101 9.50 2.64 20151013 144102 9.53 2.65 20151013 144103 9.54 2.65 20151013 144104 9.55 2.65 20151013 144105 9.56 2.65 20151013 144106 9.58 2.65 20151013 144107 9.59 2.65 20151013 144109 9.58 2.66 20151013 144110 9.57 2.66 20151013 144111 9.56 2.66 20151013 144112 9.56 2.66 20151013 144113 9.57 2.66 20151013 144114 9.56 2.66 20151013 144115 9.51 2.66 20151013 144116 9.48 2.66 20151013 144117 9.45 2.66 20151013 144118 9.42 2.66 20151013 144119 9.39 2.65 20151013 144120 9.34 2.65 20151013 144121 9.29 2.65 20151013 144122 9.26 2.64 20151013 144123 9.23 2.64 20151013 144124 9.20 2.64 20151013 144125 9.15 2.64 20151013 144126 9.10 2.63 20151013 144127 9.04 2.63 20151013 144128 8.98 2.62 20151013 144129 8.93 2.61 20151013 144130 8.89 2.61 20151013 144131 8.84 2.60 20151013 144132 8.79 2.60 20151013 144133 8.74 2.60 20151013 144134 8.68 2.59 20151013 144135 8.62 2.59 20151013 144136 8.60 2.58 20151013 144137 8.56 2.58 20151013 144138 8.52 2.57 20151013 144139 8.48 2.57 20151013 144140 8.44 2.56 20151013 144141 8.40 2.56 20151013 144142 8.36 2.55 20151013 144143 8.33 2.55 20151013 144144 8.31 2.55 20151013 144145 8.28 2.54 20151013 144146 8.27 2.54 20151013 144147 8.27 2.53 20151013 144148 8.27 2.53 20151013 144149 8.27 2.52 20151013 144150 8.25 2.52 20151013 144151 8.23 2.52 20151013 144152 8.20 2.52 20151013 144153 8.18 2.51 20151013 144154 8.18 2.51 20151013 144155 8.18 2.51 20151013 144156 8.19 2.50 20151013 144157 8.20 2.50 20151013 144158 8.20 2.50 20151013 144200 8.20 2.49 20151013 144201 8.20 2.49 20151013 144202 8.19 2.49 20151013 144203 8.19 2.49 20151013 144204 8.18 2.48 20151013 144205 8.18 2.48 20151013 144206 8.19 2.48 20151013 144207 8.19 2.48 20151013 144208 8.17 2.48 20151013 144209 8.15 2.48 20151013 144210 8.13 2.48 20151013 144211 8.11 2.47 20151013 144212 8.09 2.47 20151013 144213 8.06 2.47 20151013 144214 8.03 2.47 20151013 144215 8.00 2.47 20151013 144216 7.97 2.46 20151013 144217 7.94 2.46 20151013 144218 7.90 2.46 20151013 144219 7.88 2.45 20151013 144220 7.87 2.45 20151013 144221 7.87 2.45 20151013 144222 7.88 2.45 20151013 144223 7.85 2.44 20151013 144224 7.82 2.44 20151013 144225 7.79 2.43 20151013 144226 7.79 2.43 20151013 144227 7.78 2.42 20151013 144228 7.77 2.42 20151013 144229 7.75 2.41 20151013 144230 7.75 2.41 20151013 144231 7.74 2.40 20151013 144232 7.73 2.39 20151013 144233 7.71 2.38 20151013 144234 7.70 2.37 20151013 144235 7.68 2.37 20151013 144236 7.67 2.36 20151013 144237 7.67 2.35 20151013 144238 7.67 2.34 20151013 144239 7.67 2.33 20151013 144240 7.63 2.32 20151013 144241 7.60 2.32 20151013 144242 7.56 2.31 20151013 144243 7.51 2.30 20151013 144244 7.46 2.29 20151013 144245 7.40 2.28 20151013 144246 7.36 2.27 20151013 144247 7.32 2.27 20151013 144248 7.27 2.26 20151013 144249 7.22 2.25 20151013 144251 7.17 2.24 20151013 144252 7.12 2.23 20151013 144253 7.07 2.23 20151013 144254 7.04 2.22 20151013 144255 6.98 2.21 20151013 144256 6.91 2.21 20151013 144257 6.87 2.20 20151013 144258 6.82 2.19 20151013 144259 6.79 2.18 20151013 144300 6.77 2.18 20151013 144301 6.74 2.17 20151013 144302 6.70 2.16 20151013 144303 6.67 2.16 20151013 144304 6.64 2.15 20151013 144305 6.62 2.15 20151013 144306 6.62 2.14 20151013 144307 6.62 2.14 20151013 144308 6.62 2.13 20151013 144309 6.59 2.13 20151013 144310 6.56 2.12 20151013 144311 6.55 2.12 20151013 144312 6.55 2.11 20151013 144313 6.55 2.11 20151013 144314 6.56 2.10 20151013 144315 6.57 2.10 20151013 144316 6.56 2.10 20151013 144317 6.56 2.09 20151013 144318 6.56 2.09 20151013 144319 6.56 2.08 20151013 144320 6.56 2.08 20151013 144321 6.56 2.08 20151013 144322 6.57 2.07 20151013 144323 6.60 2.07 20151013 144324 6.64 2.07 20151013 144325 6.68 2.07 20151013 144326 6.70 2.07 20151013 144327 6.72 2.07 20151013 144328 6.73 2.07 20151013 144329 6.74 2.07 20151013 144330 6.76 2.07 20151013 144331 6.78 2.06 20151013 144332 6.79 2.06 20151013 144333 6.75 2.06 20151013 144334 6.68 2.06 20151013 144335 6.62 2.06 20151013 144336 6.54 2.06 20151013 144337 6.46 2.06 20151013 144338 6.40 2.07 20151013 144339 6.30 2.07 20151013 144341 6.21 2.07 20151013 144342 6.12 2.07 20151013 144343 6.05 2.07 20151013 144344 5.98 2.08 20151013 144345 5.92 2.08 20151013 144346 5.84 2.08 20151013 144347 5.80 2.08 20151013 144348 5.73 2.08 20151013 144349 5.67 2.09 20151013 144350 5.63 2.09 20151013 144351 5.59 2.09 20151013 144352 5.54 2.09 20151013 144353 5.54 2.10 20151013 144354 5.53 2.10 20151013 144355 5.52 2.10 20151013 144356 5.49 2.10 20151013 144357 5.45 2.10 20151013 144358 5.44 2.11 20151013 144359 5.42 2.11 20151013 144400 5.43 2.12 20151013 144401 5.42 2.12 20151013 144402 5.43 2.12 20151013 144403 5.40 2.12 20151013 144404 5.42 2.12 20151013 144405 5.41 2.12 20151013 144406 5.42 2.12 20151013 144407 5.40 2.12 20151013 144408 5.40 2.12 20151013 144409 5.39 2.12 20151013 144410 5.38 2.12 20151013 144411 5.38 2.12 20151013 144412 5.33 2.12 20151013 144413 5.30 2.12 20151013 144414 5.24 2.12 20151013 144415 5.22 2.12 20151013 144416 5.17 2.12 20151013 144417 5.11 2.11 20151013 144418 5.07 2.11 20151013 144419 4.99 2.11 20151013 144420 4.92 2.11 20151013 144421 4.85 2.11 20151013 144422 4.77 2.11 20151013 144423 4.73 2.11 20151013 144424 4.68 2.11 20151013 144425 4.65 2.11 20151013 144426 4.68 2.11 20151013 144427 4.73 2.10 20151013 144428 4.76 2.10 20151015 132723 2.72 1.16 20151015 132724 2.69 1.17 20151015 132725 2.69 1.20 20151015 132726 2.72 1.27 20151015 132727 2.86 1.30 20151015 132728 3.15 1.31 20151015 132729 3.43 1.33 20151015 132730 3.87 1.37 20151015 132731 4.22 1.40 20151015 132732 4.57 1.40 20151015 132733 4.92 1.42 20151015 132734 5.21 1.45 20151015 132735 5.50 1.46 20151015 132736 5.76 1.47 20151015 132737 6.07 1.48 20151015 132738 6.28 1.49 20151015 132739 6.41 1.50 20151015 132740 6.53 1.51 20151015 132741 6.55 1.52 20151015 132742 6.55 1.52 20151015 132743 6.59 1.53 20151015 132744 6.59 1.53 20151015 132745 6.59 1.53 20151015 132746 6.58 1.53 20151015 132747 6.55 1.53 20151015 132748 6.51 1.53 20151015 132749 6.49 1.52 20151015 132750 6.31 1.52 20151015 132751 5.85 1.51 20151015 132752 5.23 1.49 20151015 132753 4.74 1.48 20151015 132755 3.66 1.47 20151015 132756 3.17 1.44 20151015 132758 2.19 1.42 20151015 132800 1.68 1.40 20151015 132801 1.30 1.38 20151015 132802 1.04 1.36 20151015 132803 1.35 1.34 20151016 035733 7.07 1.56 20151016 035734 8.15 1.59 20151016 035735 9.22 1.62 20151016 035736 9.87 1.66 20151016 035737 8.59 1.65 20151016 035738 7.21 1.61 20151016 035739 6.16 1.59 20151016 035740 5.43 1.57 20151016 035741 4.71 1.57 20151016 035742 4.16 1.61 20151016 035743 3.58 1.66 20151016 035744 3.11 1.61 20151016 035745 2.75 1.58 20151016 035746 2.57 1.57 20151016 035747 2.84 1.58 20151016 035748 3.10 1.58 20151016 035749 3.24 1.55 20151016 035751 3.31 1.56 20151016 035752 3.50 1.60 20151016 035753 3.94 1.61 20151016 035754 4.29 1.62 20151016 035756 4.73 1.63 20151016 035757 5.09 1.67 20151016 035758 5.13 1.70 20151016 035759 4.54 1.70 20151016 035800 4.26 1.70 20151016 035801 4.27 1.70 20151016 035806 3.69 1.71 20151016 035807 3.79 1.71 20151016 035808 3.81 1.71 20151016 035809 3.37 1.66 20151016 035810 3.08 1.60 20151016 035811 3.05 1.55 20151016 035812 2.73 1.57 20151016 035813 2.39 1.63 20151016 035814 2.49 1.68 20151016 035815 3.03 1.74 20151016 035816 3.17 1.74 20151016 035817 3.41 1.74 20151016 035818 3.53 1.74 20151016 035819 3.92 1.74 20151016 035820 4.24 1.74 20151016 035821 4.74 1.74 20151016 035822 5.12 1.74 20151016 035823 5.59 1.74 20151016 035824 6.06 1.74 20151016 035825 6.25 1.75 20151016 035826 5.72 1.78 20151016 035827 5.09 1.78 20151016 035828 4.42 1.76 20151016 035829 4.25 1.77 20151016 035830 4.79 1.83 20151016 035831 5.31 1.88 20151016 035832 6.01 1.93 20151016 035833 5.68 1.94 20151016 035834 5.38 1.94 20151016 035835 5.17 1.94 20151016 035836 5.34 1.94 20151016 035837 5.62 1.94 20151016 035838 5.70 1.94 20151016 035839 5.63 1.94 20151016 035840 5.66 1.96 20151016 035841 5.75 1.99 20151016 035842 5.95 2.04 20151016 035843 5.90 2.09 20151016 035844 5.19 2.12 20151016 035846 4.27 2.10 20151016 035847 3.51 2.06 20151016 035848 3.56 2.01 20151016 035849 3.73 1.96 20151016 035850 3.86 1.93 20151016 035851 3.77 1.92 20151016 035852 3.73 1.92 20151016 035853 3.88 1.91 20151016 035854 4.17 1.91 20151016 035855 4.51 1.91 20151016 035856 4.78 1.91 20151016 035857 5.19 1.91 20151016 035858 5.76 1.91 20151016 035859 6.34 1.91 20151016 035900 6.82 1.90 20151016 035901 6.95 1.90 20151016 035902 6.54 1.90 20151016 035903 6.08 1.89 20151016 035904 5.71 1.88 20151016 035905 6.02 1.86 20151016 035906 6.38 1.84 20151016 035907 6.51 1.84 20151016 035908 6.33 1.84 20151016 035909 5.97 1.82 20151016 035910 5.90 1.81 20151016 035911 5.97 1.82 20151016 035912 6.16 1.77 20151016 035913 6.35 1.71 20151016 035914 6.42 1.66 20151016 035915 6.32 1.63 20151016 035916 6.13 1.57 20151016 035917 5.84 1.48 20151016 035918 6.16 1.34 20151016 035919 6.92 1.24 20151016 035920 7.91 1.14 20151016 035921 8.69 1.07 20151016 035922 9.30 1.02 20151016 035923 9.04 1.05 20151016 035924 8.63 1.01 20151016 035925 8.28 0.98 20151016 035926 7.60 0.94 20151016 035927 6.87 0.87 20151016 035928 6.30 0.80 20151016 035932 4.32 0.50 20151016 035933 5.18 0.48 20151016 035934 5.88 0.48 20151016 035935 6.47 0.51 20151016 055734 17.85 2.14 20151016 055735 16.58 2.18 20151016 055736 15.28 2.23 20151016 055737 13.78 2.27 20151016 055738 12.46 2.24 20151016 055739 11.35 2.24 20151016 055740 10.15 2.31 20151016 055741 9.19 2.40 20151016 055742 8.76 2.38 20151016 055743 8.05 2.36 20151016 055744 7.29 2.38 20151016 055746 5.23 2.50 20151016 055747 4.36 2.54 20151016 055748 3.48 2.56 20151016 055749 3.23 2.61 20151016 055750 3.43 2.68 20151016 055751 3.87 2.71 20151016 055752 4.46 2.74 20151016 055753 4.53 2.81 20151016 055754 4.46 2.86 20151016 055755 4.43 2.89 20151016 055756 4.76 2.93 20151016 055757 5.35 3.00 20151016 055758 5.79 3.05 20151016 055759 5.92 3.07 20151016 055801 5.77 3.07 20151016 055802 6.08 3.09 20151016 055803 6.50 3.14 20151016 055804 7.42 3.19 20151016 055805 8.18 3.23 20151016 055806 8.86 3.24 20151016 055807 9.74 3.25 20151016 055808 10.20 3.25 20151016 055809 10.39 3.26 20151017 041908 10.60 0.44 20151017 041909 10.87 0.46 20151017 041910 11.28 0.47 20151017 041911 11.79 0.44 20151017 041912 12.29 0.48 20151017 041913 12.57 0.55 20151017 041914 13.01 0.60 20151017 041915 13.49 0.63 20151017 041916 13.91 0.63 20151017 041917 14.36 0.63 20151017 041918 14.70 0.63 20151017 041919 15.17 0.63 20151017 041920 15.65 0.64 20151017 041921 16.14 0.64 20151017 041922 16.73 0.64 20151017 041923 17.30 0.64 20151017 041924 17.70 0.64 20151017 041925 18.04 0.64 20151017 041926 17.49 0.64 20151017 041927 17.03 0.65 20151017 041928 16.68 0.65 20151017 041929 16.86 0.63 20151017 041930 17.03 0.62 20151017 041931 17.24 0.62 20151017 041932 17.90 0.63 20151017 041933 20.69 0.59 20151017 041934 23.24 0.56 20151017 041935 25.93 0.55 20151017 041936 27.51 0.57 20151017 041937 29.75 0.57 20151017 041938 31.61 0.53 20151017 041939 33.59 0.48 20151017 041940 35.16 0.48 20151017 041945 35.41 0.57 20151017 041946 34.78 0.53 20151017 041947 34.60 0.49 20151017 041948 34.49 0.50 20151017 041949 34.73 0.52 20151017 041950 35.36 0.58 20151017 041951 36.38 0.52 20151017 041952 37.88 0.45 20151017 041953 39.60 0.35 20151017 041954 38.55 0.32 20151017 041955 35.94 0.33 20151017 042000 23.92 0.50 20151017 042001 23.38 0.47 20151017 042002 22.22 0.41 20151017 042003 21.30 0.36 20151017 042004 19.98 0.35 20151017 042005 18.93 0.35 20151017 042006 17.89 0.36 20151017 042007 16.64 0.36 20151017 042008 15.60 0.37 20151017 042009 14.76 0.37 20151017 042010 13.58 0.37 20151017 042011 12.43 0.38 20151017 042012 10.86 0.38 20151017 042013 9.62 0.38 20151017 042014 8.70 0.39 20151017 042015 8.43 0.43 20151017 042016 8.18 0.45 20151017 042017 7.99 0.46 20151017 042018 7.89 0.45 20151017 042019 8.43 0.42 20151017 042020 9.28 0.41 20151017 042021 10.10 0.42 20151017 042022 10.41 0.46 20151017 042023 10.66 0.52 20151017 042024 10.80 0.59 20151017 042025 10.84 0.64 20151017 042026 10.53 0.70 20151017 042027 10.48 0.71 20151017 042028 10.54 0.70 20151017 042029 10.50 0.63 20151017 042030 10.48 0.61 20151017 042031 10.51 0.61 20151017 042032 10.58 0.65 20151017 042033 10.56 0.69 20151017 042034 10.79 0.72 20151017 042036 11.31 0.75 20151017 042037 11.29 0.75 20151017 042038 11.19 0.76 20151017 042039 10.81 0.80 20151017 042040 10.78 0.82 20151017 042041 11.19 0.79 20151017 042042 11.56 0.77 20151017 042043 12.07 0.73 20151017 042044 11.71 0.74 20151017 042045 11.15 0.77 20151017 042046 10.37 0.81 20151017 042047 10.12 0.83 20151017 042048 10.08 0.83 20151017 042049 10.05 0.83 20151017 042050 10.01 0.83 20151017 042051 9.91 0.83 20151017 042052 9.84 0.83 20151017 042053 9.78 0.83 20151017 042054 10.04 0.83 20151017 042055 10.58 0.83 20151017 042056 11.00 0.83 20151017 042057 11.49 0.83 20151017 042058 10.87 0.88 20151017 042059 10.28 0.93 20151017 042100 9.71 0.95 20151017 042101 9.53 0.92 20151017 042102 9.53 0.87 20151017 042103 9.46 0.84 20151017 042104 9.35 0.82 20151017 042105 9.34 0.82 20151017 042106 9.55 0.82 20151017 042107 10.01 0.82 20151017 042108 10.13 0.82 20151017 042109 9.88 0.82 20151017 042110 9.60 0.82 20151017 042111 9.19 0.82 20151017 042112 9.18 0.81 20151017 042113 9.16 0.81 20151017 042114 9.14 0.81 20151017 042115 8.82 0.80 20151017 042116 8.22 0.80 20151017 042117 7.67 0.80 20151017 042118 7.48 0.80 20151017 042119 7.22 0.77 20151017 042120 7.00 0.75 20151017 042121 6.73 0.75 20151017 042122 6.73 0.75 20151017 042123 6.35 0.71 20151017 042124 6.00 0.67 20151017 042125 5.89 0.68 20151017 042127 6.05 0.70 20151017 042128 6.33 0.69 20151017 042129 6.62 0.63 20151017 042130 6.45 0.64 20151017 042131 6.16 0.68 20151017 042132 5.99 0.69 20151017 042133 5.89 0.68 20151017 042134 5.53 0.64 20151017 042135 5.50 0.60 20151017 042136 5.14 0.59 20151017 042137 4.28 0.61 20151017 042138 3.48 0.63 20151017 042139 3.11 0.64 20151017 042140 3.10 0.63 20151017 042141 2.68 0.59 20151017 042142 2.05 0.58 20151017 042143 1.58 0.57 20151017 042144 1.50 0.57 20151017 042145 2.34 0.57 20151017 042146 3.07 0.57 20151017 042147 3.98 0.57 20151017 042148 4.29 0.57 20151017 042149 4.40 0.56 20151017 042150 4.33 0.56 20151017 042151 4.21 0.54 20151017 042153 4.59 0.42 20151017 042155 5.13 0.41 20151017 042159 6.01 0.54 20151017 042200 6.39 0.54 20151017 042201 6.38 0.54 20151017 042202 6.41 0.53 20151017 042203 6.77 0.53 20151017 042204 7.43 0.53 20151017 042205 7.44 0.52 20151017 042206 6.96 0.52 20151017 042207 6.79 0.52 20151017 042208 6.76 0.52 20151017 042209 6.99 0.51 20151017 042210 7.18 0.51 20151017 042211 7.00 0.49 20151017 042212 6.78 0.51 20151017 042213 6.06 0.53 20151017 042214 5.63 0.53 20151017 042215 5.43 0.51 20151017 042217 4.67 0.49 20151017 042218 3.69 0.49 20151017 042219 2.93 0.48 20151017 042220 2.28 0.48 20151017 042221 1.82 0.48 20151017 042222 1.43 0.47 20151017 042223 0.71 0.46 20151017 042224 0.16 0.47 20151017 042225 1.09 0.47 20151017 042226 2.27 0.46 20151017 042227 3.73 0.46 20151017 042228 4.43 0.52 20151017 042231 6.13 0.64 20151017 042232 6.72 0.63 20151017 042233 7.45 0.63 20151017 042234 7.80 0.59 20151017 042235 7.61 0.57 20151017 042239 8.07 0.57 20151017 042240 8.49 0.54 20151017 042241 8.88 0.50 20151017 042242 9.26 0.45 20151017 042243 9.68 0.41 20151017 042244 10.12 0.40 20151017 042245 10.39 0.43 20151017 042246 9.94 0.43 20151017 042247 9.29 0.42 20151017 042248 8.65 0.39 20151017 042249 8.01 0.41 20151017 042250 6.73 0.46 20151017 042251 5.55 0.50 20151017 042252 4.23 0.54 20151017 042253 2.78 0.49 20151017 042254 2.62 0.43 20151017 042255 4.12 0.35 20151017 042256 5.33 0.33 20151017 042257 6.14 0.34 20151017 042258 6.78 0.38 20151017 042259 7.35 0.42 20151017 141403 7.76 3.66 20151017 141404 7.78 3.66 20151017 141405 7.79 3.65 20151017 141406 7.81 3.64 20151017 141407 7.82 3.63 20151017 141408 7.84 3.62 20151017 141409 7.86 3.61 20151017 141410 7.89 3.61 20151017 141411 7.91 3.60 20151017 141412 7.91 3.59 20151017 141414 7.90 3.58 20151017 141415 7.88 3.57 20151017 141416 7.86 3.56 20151017 141417 7.84 3.54 20151017 141418 7.83 3.53 20151017 141419 7.82 3.52 20151017 141420 7.82 3.51 20151017 141421 7.82 3.50 20151017 141422 7.81 3.48 20151017 141423 7.81 3.47 20151017 141424 7.80 3.46 20151017 141425 7.79 3.45 20151017 141426 7.78 3.44 20151017 141427 7.78 3.43 20151017 141428 7.78 3.41 20151017 141429 7.78 3.40 20151017 141430 7.77 3.39 20151017 141431 7.75 3.38 20151017 141432 7.74 3.37 20151017 141433 7.73 3.36 20151017 141434 7.72 3.34 20151017 141435 7.72 3.33 20151017 141436 7.72 3.32 20151017 141437 7.72 3.31 20151017 141438 7.72 3.31 20151017 141439 7.71 3.30 20151017 141440 7.72 3.29 20151017 141441 7.72 3.27 20151017 141442 7.72 3.26 20151017 141443 7.73 3.25 20151017 141444 7.75 3.24 20151017 141445 7.77 3.23 20151017 141446 7.77 3.22 20151017 141447 7.76 3.21 20151017 141448 7.76 3.20 20151017 141449 7.76 3.19 20151017 141450 7.76 3.18 20151017 141451 7.77 3.18 20151017 141452 7.77 3.17 20151017 141453 7.76 3.16 20151017 141454 7.75 3.15 20151017 141455 7.73 3.14 20151017 141456 7.71 3.13 20151017 141457 7.72 3.12 20151017 141458 7.73 3.11 20151017 141459 7.72 3.11 20151017 141500 7.72 3.10 20151017 141501 7.70 3.09 20151017 141502 7.68 3.08 20151017 141503 7.65 3.07 20151017 141505 7.65 3.06 20151017 141506 7.66 3.05 20151017 141507 7.66 3.04 20151017 141508 7.65 3.03 20151017 141509 7.60 3.02 20151017 141510 7.55 3.01 20151017 141511 7.51 3.00 20151017 141512 7.48 2.99 20151017 141513 7.46 2.98 20151017 141514 7.43 2.97 20151017 141515 7.40 2.96 20151017 141516 7.34 2.95 20151017 141517 7.30 2.94 20151017 141518 7.27 2.93 20151017 141519 7.24 2.92 20151017 141520 7.21 2.91 20151017 141521 7.19 2.90 20151017 141522 7.16 2.89 20151017 141523 7.15 2.88 20151017 141524 7.13 2.87 20151017 141525 7.11 2.86 20151017 141526 7.09 2.85 20151017 141527 7.09 2.84 20151017 141528 7.08 2.83 20151017 141529 7.07 2.82 20151017 141530 7.07 2.80 20151017 141531 7.05 2.79 20151017 141532 7.03 2.78 20151017 141533 7.03 2.77 20151017 141534 7.03 2.76 20151017 141535 7.04 2.75 20151017 141536 7.06 2.74 20151017 141537 7.07 2.73 20151017 141538 7.09 2.72 20151017 141539 7.11 2.71 20151017 141540 7.12 2.70 20151017 141541 7.14 2.69 20151017 141542 7.15 2.67 20151017 141543 7.17 2.66 20151017 141544 7.17 2.65 20151017 141545 7.18 2.64 20151017 141546 7.19 2.63 20151017 141547 7.20 2.62 20151017 141548 7.22 2.61 20151017 141549 7.24 2.60 20151017 141550 7.25 2.59 20151017 141551 7.23 2.57 20151017 141552 7.18 2.56 20151017 141553 7.13 2.55 20151017 141555 7.11 2.54 20151017 141556 7.08 2.53 20151017 141557 7.04 2.52 20151017 141558 6.99 2.51 20151017 141559 6.96 2.49 20151017 141600 6.93 2.48 20151017 141601 6.89 2.47 20151017 141602 6.85 2.45 20151017 141603 6.80 2.44 20151017 141604 6.74 2.43 20151017 141605 6.67 2.41 20151017 141606 6.60 2.40 20151017 141607 6.54 2.39 20151017 141608 6.49 2.38 20151017 141609 6.44 2.37 20151017 141610 6.39 2.35 20151017 141611 6.35 2.34 20151017 141612 6.31 2.33 20151017 141613 6.25 2.32 20151017 141614 6.21 2.30 20151017 141615 6.16 2.29 20151017 141616 6.12 2.28 20151017 141617 6.07 2.27 20151017 141618 6.02 2.25 20151017 141619 5.97 2.24 20151017 141620 5.93 2.23 20151017 141621 5.90 2.22 20151017 141622 5.88 2.21 20151017 141623 5.87 2.20 20151017 141624 5.87 2.19 20151017 141625 5.86 2.18 20151017 141626 5.84 2.17 20151017 141627 5.82 2.16 20151017 141628 5.80 2.15 20151017 141629 5.79 2.14 20151017 141630 5.78 2.12 20151017 141631 5.79 2.11 20151017 141632 5.79 2.10 20151017 141633 5.80 2.09 20151017 141634 5.83 2.08 20151017 141635 5.87 2.07 20151017 141636 5.91 2.07 20151017 141637 5.95 2.06 20151017 141638 5.98 2.05 20151017 141639 6.02 2.04 20151017 141640 6.07 2.03 20151017 141641 6.11 2.02 20151017 141642 6.15 2.01 20151017 141643 6.21 2.00 20151017 141644 6.28 1.99 20151017 141646 6.35 1.98 20151017 141647 6.42 1.97 20151017 141648 6.47 1.96 20151017 141649 6.52 1.95 20151017 141650 6.58 1.95 20151017 141651 6.63 1.94 20151017 141652 6.68 1.93 20151017 141653 6.73 1.92 20151017 141654 6.78 1.91 20151017 141655 6.84 1.90 20151017 141656 6.86 1.88 20151017 141657 6.87 1.87 20151017 141658 6.88 1.86 20151017 141659 6.87 1.85 20151017 141700 6.87 1.84 20151017 141701 6.88 1.82 20151017 141702 6.89 1.81 20151017 141703 6.85 1.80 20151017 141704 6.78 1.78 20151017 141705 6.72 1.76 20151017 141706 6.56 1.75 20151017 141707 6.41 1.73 20151017 141708 6.21 1.71 20151017 141709 6.01 1.70 20151017 141710 5.80 1.68 20151017 141711 5.57 1.66 20151017 141712 5.41 1.64 20151017 141713 5.18 1.62 20151017 141714 4.95 1.60 20151017 141715 4.76 1.59 20151017 141716 4.52 1.57 20151017 141717 4.33 1.56 20151017 141718 4.18 1.54 20151017 141719 4.09 1.53 20151017 141720 3.96 1.51 20151017 141721 3.88 1.50 20151017 141722 3.87 1.48 20151017 141723 3.87 1.47 20151017 141724 3.78 1.46 20151017 141725 3.75 1.45 20151017 141726 3.77 1.44 20151017 141727 3.78 1.43 20151017 141728 3.76 1.42 20151017 141729 3.75 1.41 20151017 141730 3.72 1.40 20151017 141731 3.68 1.38 20151017 141732 3.63 1.37 20151017 141733 3.58 1.36 20151017 141734 3.51 1.35 20151017 141736 3.42 1.34 20151017 141737 3.31 1.33 20151017 141738 3.18 1.32 20151017 141739 3.01 1.31 20151017 141740 2.86 1.31 20151017 141741 2.71 1.30 20151017 141742 2.57 1.29 20151017 141743 2.43 1.28 20151017 141744 2.31 1.28 20151017 141745 2.18 1.27 20151017 141752 1.57 1.24 20151017 141753 1.51 1.23 20151017 141754 1.46 1.23 20151017 141755 1.42 1.22 20151017 141756 1.39 1.22 20151017 141757 1.35 1.21 20151017 141758 1.34 1.21 20151017 141759 1.35 1.21 20151017 141800 1.37 1.20 20151017 141801 1.39 1.20 20151017 141803 1.44 1.20 20151017 141806 1.51 1.19 20151017 141808 1.55 1.19 20151017 141809 1.59 1.18 20151017 141810 1.65 1.18 20151017 141811 1.70 1.18 20151017 141812 1.77 1.18 20151017 141813 1.83 1.18 20151017 141814 1.90 1.18 20151017 141816 2.02 1.17 20151017 141817 2.07 1.18 20151017 141818 2.11 1.18 20151017 141819 2.17 1.18 20151017 141820 2.18 1.19 20151017 141821 2.20 1.20 20151017 141822 2.21 1.21 20151018 044253 1.82 2.68 20151018 044254 1.82 2.65 20151018 044255 2.07 2.60 20151018 044256 2.20 2.56 20151018 044257 2.12 2.54 20151018 044258 2.27 2.54 20151018 044259 2.94 2.54 20151018 044300 3.64 2.54 20151018 044301 3.85 2.55 20151018 044302 3.71 2.55 20151018 044303 3.55 2.56 20151018 044304 3.51 2.56 20151018 044305 2.94 2.56 20151018 044306 2.52 2.56 20151018 044307 2.12 2.56 20151018 044308 2.10 2.56 20151018 044309 2.41 2.57 20151018 044310 2.69 2.57 20151018 044311 2.83 2.60 20151018 044312 2.93 2.61 20151018 044313 3.09 2.61 20151018 044314 3.30 2.60 20151018 044315 3.50 2.58 20151018 044316 3.58 2.58 20151018 044317 3.80 2.59 20151018 044318 3.94 2.58 20151018 044319 3.97 2.58 20151018 044320 3.92 2.58 20151018 044321 3.85 2.59 20151018 044322 3.88 2.59 20151018 044323 4.17 2.59 20151018 044324 4.43 2.59 20151018 044325 4.58 2.59 20151018 044326 4.91 2.60 20151018 044327 5.18 2.60 20151018 044328 5.42 2.60 20151018 044329 5.55 2.60 20151018 044330 5.62 2.60 20151018 044331 5.83 2.60 20151018 044332 6.16 2.61 20151018 044333 6.41 2.61 20151018 044335 6.39 2.60 20151018 044336 6.31 2.60 20151018 044337 6.32 2.61 20151018 044338 6.58 2.61 20151018 044339 6.87 2.62 20151018 044340 7.16 2.61 20151018 044341 7.19 2.58 20151018 044342 7.29 2.55 20151018 044343 7.55 2.52 20151018 044344 7.93 2.49 20151018 044345 8.31 2.47 20151018 044346 8.80 2.45 20151018 044347 8.85 2.45 20151018 044348 8.26 2.45 20151018 044349 7.46 2.45 20151018 044350 6.79 2.45 20151018 044351 6.39 2.45 20151018 044352 6.47 2.48 20151018 044353 6.47 2.52 20151018 044354 6.38 2.55 20151018 044355 5.83 2.59 20151018 044356 4.99 2.63 20151018 044357 4.21 2.65 20151018 044358 4.04 2.62 20151018 044359 4.36 2.59 20151018 044400 4.69 2.55 20151018 044401 4.85 2.52 20151018 044402 4.79 2.51 20151018 044403 4.52 2.57 20151018 044404 4.63 2.59 20151018 044405 5.02 2.58 20151018 044406 5.13 2.55 20151018 044407 5.13 2.52 20151018 044408 4.85 2.51 20151018 044409 4.64 2.54 20151018 044410 4.48 2.58 20151018 044411 4.47 2.62 20151018 044412 4.36 2.65 20151018 044413 4.08 2.69 20151018 044414 3.98 2.70 20151018 044415 4.23 2.70 20151018 044416 4.42 2.70 20151018 044417 4.29 2.71 20151018 044418 3.71 2.71 20151018 044419 3.29 2.71 20151018 044420 3.35 2.70 20151018 044421 3.43 2.67 20151018 044422 3.61 2.62 20151018 044423 3.85 2.57 20151018 044424 3.67 2.60 20151018 044426 3.36 2.67 20151018 044427 3.33 2.71 20151018 044428 3.52 2.73 20151018 044429 3.85 2.73 20151018 044430 4.19 2.74 20151018 044431 4.27 2.74 20151018 044432 3.88 2.74 20151018 044433 3.80 2.74 20151018 044434 3.93 2.75 20151018 044435 4.16 2.75 20151018 044436 4.19 2.75 20151018 044437 4.12 2.75 20151018 044438 4.14 2.75 20151018 044439 3.85 2.74 20151018 044440 3.27 2.74 20151018 044441 2.68 2.76 20151018 044442 2.82 2.76 20151018 044443 3.14 2.76 20151018 044444 3.44 2.76 20151018 044445 3.75 2.77 20151018 044446 3.64 2.77 20151018 044447 3.15 2.77 20151018 044448 2.50 2.77 20151018 044449 1.96 2.77 20151018 044451 1.98 2.78 20151018 044452 2.15 2.78 20151018 044453 2.15 2.78 20151018 044454 2.04 2.78 20151018 044455 2.09 2.79 20151018 044456 2.29 2.79 20151018 044457 2.02 2.79 20151018 044458 1.93 2.80 20151018 044459 1.97 2.80 20151018 044500 2.07 2.81 20151018 044501 2.04 2.81 20151018 044502 2.13 2.81 20151018 044503 2.54 2.82 20151018 044504 3.21 2.82 20151018 044505 3.57 2.82 20151018 044506 3.73 2.83 20151018 044507 3.74 2.83 20151018 044508 3.74 2.83 20151018 044509 3.72 2.83 20151018 044510 3.67 2.83 20151018 044511 4.25 2.87 20151018 044512 5.19 2.91 20151018 044513 5.93 2.97 20151018 044514 6.20 3.01 20151018 044516 6.09 2.98 20151018 044517 6.41 2.93 20151018 044518 6.66 2.88 20151018 044519 6.46 2.85 20151018 044520 6.26 2.88 20151018 044521 6.50 2.94 20151018 044522 7.18 3.02 20151018 044523 7.32 3.01 20151018 044524 7.27 2.98 20151018 044525 7.23 2.98 20151018 044526 7.17 3.01 20151018 044527 7.67 3.02 20151018 044528 8.03 3.00 20151018 044529 8.47 2.95 20151018 044530 8.55 2.90 20151018 044531 7.93 2.85 20151018 044532 7.45 2.84 20151018 044533 7.38 2.88 20151018 044534 7.57 2.94 20151018 044535 7.94 2.99 20151018 044536 8.24 3.01 20151018 044537 7.97 3.01 20151018 044538 7.69 3.01 20151018 044539 7.66 3.01 20151018 044540 7.87 3.01 20151018 044541 8.10 3.01 20151018 044542 8.06 3.01 20151018 044543 8.06 3.01 20151018 044544 8.15 3.01 20151018 044545 8.51 3.01 20151018 044546 9.16 3.01 20151018 044547 9.69 3.02 20151018 044548 9.99 3.01 20151018 044549 9.60 3.06 20151018 044550 9.26 3.11 20151018 044551 8.93 3.17 20151018 044552 8.80 3.19 20151018 044553 8.74 3.19 20151018 044554 9.00 3.18 20151018 044555 9.42 3.18 20151018 044556 9.81 3.18 20151018 044557 10.19 3.18 20151018 044558 10.34 3.18 20151018 044559 10.36 3.18 20151018 044600 10.39 3.19 20151018 044601 10.54 3.20 20151018 044602 10.91 3.19 20151018 044603 11.34 3.18 20151018 044604 11.51 3.18 20151018 044605 11.76 3.19 20151018 044607 11.90 3.18 20151018 044608 12.10 3.17 20151018 044609 12.50 3.17 20151018 044610 12.90 3.18 20151018 044611 12.79 3.22 20151018 044612 12.13 3.27 20151018 044613 11.61 3.26 20151018 044614 10.91 3.21 20151018 044615 11.15 3.22 20151018 044616 11.90 3.26 20151018 044617 12.41 3.26 20151018 044618 12.99 3.21 20151018 044619 13.27 3.21 20151018 044620 13.25 3.27 20151018 044621 13.07 3.31 20151018 044622 12.85 3.35 20151018 044623 13.42 3.35 20151018 044624 13.99 3.34 20151018 044625 14.11 3.34 20151018 044626 13.76 3.34 20151018 044627 13.24 3.34 20151018 044628 12.81 3.35 20151018 044629 12.56 3.35 20151018 044630 12.28 3.32 20151018 044631 11.90 3.28 20151018 044632 11.37 3.20 20151018 044633 11.34 3.20 20151018 044634 11.77 3.24 20151018 044635 11.94 3.27 20151018 044636 11.93 3.31 20151018 044637 11.67 3.33 20151018 044638 11.50 3.33 20151018 044639 11.53 3.33 20151018 044640 11.84 3.32 20151018 044641 11.76 3.32 20151018 044642 11.48 3.32 20151018 044643 11.49 3.32 20151018 044644 11.83 3.32 20151018 044645 11.62 3.32 20151018 044646 10.92 3.30 20151018 044647 10.51 3.30 20151018 044648 10.29 3.32 20151018 044649 10.30 3.32 20151018 044650 10.66 3.29 20151018 044651 11.10 3.24 20151018 044652 11.56 3.20 20151018 044653 12.19 3.20 20151018 044654 12.80 3.24 20151018 044655 13.34 3.30 20151018 044657 13.53 3.27 20151018 044658 13.41 3.21 20151018 044659 13.47 3.17 20151018 044700 13.79 3.12 20151018 044701 14.51 3.16 20151018 044702 14.82 3.21 20151018 044703 14.86 3.26 20151018 044704 12.94 3.25 20151018 044705 11.87 3.21 20151018 044706 11.25 3.15 20151018 044707 11.54 3.10 20151018 044708 10.76 3.10 20151018 044709 9.83 3.10 20151018 044710 9.15 3.10 20151018 044711 8.76 3.10 20151018 044712 9.61 3.11 20151018 044713 10.77 3.14 20151018 044714 11.66 3.19 20151018 044715 12.48 3.27 20151018 044716 12.33 3.25 20151018 044717 11.46 3.20 20151018 044718 10.54 3.15 20151018 044719 8.72 3.10 20151018 044720 7.26 3.09 20151018 044721 6.13 3.09 20151018 044722 5.30 3.09 20151018 044723 5.30 3.09 20151018 044724 6.04 3.08 20151018 044725 7.11 3.07 20151018 044726 8.03 3.07 20151018 044727 8.86 3.06 20151018 044728 9.58 3.04 20151018 044729 9.59 3.02 20151018 044730 9.39 2.99 20151018 044732 7.77 2.89 20151018 044733 7.89 2.82 20151018 044734 8.12 2.79 20151018 044735 7.71 2.85 20151018 044736 7.08 2.89 20151018 044737 6.66 2.89 20151018 044738 6.60 2.87 20151018 044739 6.64 2.81 20151018 044740 7.13 2.81 20151018 044741 7.59 2.81 20151018 044742 7.18 2.83 20151018 044743 5.65 2.88 20151018 044744 3.82 2.89 20151018 044745 1.75 2.87 20151018 044746 1.55 2.83 20151018 044749 3.86 2.78 20151018 044750 5.18 2.80 20151018 044751 5.96 2.76 20151018 044753 6.52 2.65 20151018 044754 7.15 2.59 20151018 044755 6.51 2.64 20151018 044756 6.01 2.64 20151018 044757 6.14 2.59 20151018 044758 6.05 2.55 20151018 044759 6.00 2.47 20151019 030952 5.73 1.97 20151019 030953 5.73 1.99 20151019 030954 5.76 2.00 20151019 030955 5.81 2.02 20151019 030956 5.51 2.03 20151019 030957 4.93 2.03 20151019 030958 4.70 2.03 20151019 030959 4.91 2.02 20151019 031000 5.01 2.02 20151019 031001 4.85 2.01 20151019 031002 4.34 2.00 20151019 031003 4.01 1.98 20151019 031004 4.01 1.98 20151019 031005 4.03 1.99 20151019 031006 4.06 2.01 20151019 031007 4.06 2.02 20151019 031008 4.03 2.06 20151019 031009 4.03 2.14 20151019 031010 3.50 1.83 20151019 031011 3.22 1.46 20151019 031012 3.13 1.13 20151019 031013 3.52 1.01 20151019 031014 4.12 0.95 20151019 031015 4.68 0.84 20151019 031016 5.33 0.65 20151019 031017 5.00 0.84 20151019 031018 4.46 1.09 20151019 031019 3.95 1.27 20151019 031020 3.35 1.50 20151019 031021 3.28 1.71 20151019 031022 3.61 1.90 20151019 031023 4.10 2.04 20151019 031024 3.64 2.05 20151019 031025 3.30 2.06 20151019 031026 2.91 2.07 20151019 031027 3.01 2.09 20151019 031028 3.52 2.15 20151019 031029 4.05 2.21 20151019 031030 4.16 2.26 20151019 031031 3.32 2.19 20151019 031032 2.48 2.13 20151019 031033 1.96 2.09 20151019 031034 1.77 2.08 20151019 031035 1.82 2.08 20151019 031036 2.01 2.07 20151019 031037 2.22 2.09 20151019 031039 2.66 2.17 20151019 031040 3.27 2.23 20151019 031041 3.89 2.27 20151019 031042 3.85 2.27 20151019 031043 3.84 2.26 20151019 031044 3.91 2.26 20151019 031045 4.05 2.26 20151019 031046 4.23 2.25 20151019 031047 4.41 2.25 20151019 031048 4.51 2.24 20151019 031049 4.58 2.24 20151019 031050 4.79 2.23 20151019 031051 5.13 2.22 20151019 031052 5.40 2.21 20151019 031053 5.73 2.20 20151019 031054 5.94 2.19 20151019 031055 6.18 2.18 20151019 031056 6.24 2.22 20151019 031057 6.41 2.27 20151019 031058 6.53 2.33 20151019 031059 6.37 2.34 20151019 031100 6.34 2.33 20151019 031101 6.46 2.31 20151019 031102 6.74 2.30 20151019 031103 7.12 2.34 20151019 031104 7.47 2.39 20151019 031105 7.71 2.38 20151019 031106 7.95 2.32 20151019 031107 8.02 2.24 20151019 031108 7.86 2.12 20151019 050847 11.61 1.81 20151019 050848 11.89 1.81 20151019 050849 12.53 1.81 20151019 050850 13.27 1.81 20151019 050851 13.39 1.84 20151019 050852 13.75 1.85 20151019 050853 14.44 1.83 20151019 050854 15.07 1.81 20151019 050855 14.91 1.83 20151019 050856 14.86 1.87 20151019 050857 15.03 1.94 20151019 050858 15.54 1.96 20151019 050859 16.03 1.92 20151019 050900 16.64 1.87 20151019 050901 17.16 1.82 20151019 050902 17.28 1.82 20151019 050903 16.68 1.82 20151019 050904 16.28 1.82 20151019 050905 16.11 1.82 20151019 050906 15.73 1.82 20151019 050907 15.64 1.84 20151019 050908 15.98 1.84 20151019 050909 16.51 1.83 20151019 050910 16.82 1.83 20151019 050911 16.75 1.87 20151019 050912 16.83 1.93 20151019 050913 16.97 1.97 20151019 050914 16.66 2.02 20151019 050915 16.28 1.98 20151019 050916 16.28 1.92 20151019 050918 16.50 1.87 20151019 050919 16.69 1.84 20151019 050920 16.58 1.90 20151019 050921 16.65 1.95 20151019 050922 16.48 2.00 20151019 050923 16.17 2.04 20151019 050924 16.04 2.08 20151019 050925 16.08 2.13 20151019 050926 15.95 2.15 20151019 050927 15.70 2.11 20151019 050928 15.80 2.12 20151019 050929 16.11 2.15 20151019 050930 15.95 2.15 20151019 050931 15.66 2.14 20151019 050932 15.90 2.14 20151019 050933 17.23 2.19 20151019 050934 18.63 2.23 20151019 050935 20.22 2.25 20151019 050936 22.65 2.25 20151019 050937 24.86 2.24 20151019 050938 27.19 2.25 20151019 050939 28.41 2.30 20151019 050940 29.40 2.36 20151019 050941 29.63 2.37 20151019 050942 29.34 2.36 20151019 050943 28.77 2.36 20151019 050944 27.95 2.38 20151019 050945 26.74 2.43 20151019 050946 25.25 2.45 20151019 050947 23.79 2.45 20151019 050948 21.84 2.45 20151019 050949 20.47 2.45 20151019 050950 19.74 2.46 20151019 050951 19.03 2.46 20151019 050952 18.47 2.46 20151019 050953 17.31 2.46 20151019 050954 15.89 2.46 20151019 050955 14.72 2.46 20151019 050956 14.04 2.46 20151019 050957 13.60 2.46 20151019 050958 13.02 2.46 20151019 050959 12.41 2.46 20151019 051000 11.86 2.46 20151019 051001 11.89 2.46 20151019 051002 11.76 2.46 20151019 051003 11.49 2.47 20151019 051004 11.18 2.47 20151019 051005 11.32 2.47 20151019 051006 11.78 2.47 20151019 051008 12.50 2.47 20151019 051009 12.11 2.43 20151019 051010 11.68 2.39 20151019 051011 11.64 2.35 20151019 051012 12.19 2.30 20151019 051013 12.70 2.29 20151019 051014 12.88 2.29 20151019 051015 12.79 2.30 20151019 051016 12.92 2.30 20151019 051017 13.19 2.30 20151019 051018 13.26 2.31 20151019 051019 13.22 2.31 20151019 051020 13.40 2.31 20151019 051021 13.84 2.35 20151019 051022 14.09 2.40 20151019 051023 14.05 2.45 20151019 051024 14.23 2.49 20151019 051025 14.39 2.50 20151019 051026 14.23 2.50 20151019 051027 13.88 2.50 20151019 051028 13.33 2.50 20151019 130057 7.72 2.19 20151019 130058 7.82 2.20 20151019 130059 7.93 2.20 20151019 130100 8.03 2.21 20151019 130101 8.13 2.22 20151019 130102 8.21 2.23 20151019 130103 8.32 2.24 20151019 130104 8.44 2.26 20151019 130105 8.55 2.27 20151019 130106 8.65 2.27 20151019 130107 8.75 2.28 20151019 130108 8.84 2.29 20151019 130109 8.95 2.30 20151019 130110 9.06 2.31 20151019 130111 9.17 2.33 20151019 130112 9.26 2.33 20151019 130113 9.38 2.35 20151019 130114 9.49 2.36 20151019 130115 9.60 2.37 20151019 130116 9.70 2.38 20151019 130117 9.78 2.39 20151019 130118 9.87 2.40 20151019 130119 9.93 2.42 20151019 130120 10.03 2.43 20151019 130121 10.13 2.44 20151019 130122 10.21 2.45 20151019 130123 10.28 2.46 20151019 130124 10.36 2.47 20151019 130125 10.44 2.48 20151019 130126 10.52 2.49 20151019 130127 10.59 2.50 20151019 130128 10.66 2.51 20151019 130129 10.77 2.52 20151019 130130 10.86 2.53 20151019 130131 10.92 2.54 20151019 130132 11.02 2.55 20151019 130133 11.08 2.56 20151019 130134 11.14 2.58 20151019 130135 11.17 2.59 20151019 130136 11.21 2.60 20151019 130137 11.26 2.60 20151019 130138 11.34 2.61 20151019 130139 11.41 2.63 20151019 130140 11.47 2.64 20151019 130141 11.55 2.65 20151019 130142 11.61 2.66 20151019 130143 11.69 2.66 20151019 130144 11.73 2.67 20151019 130145 11.76 2.68 20151019 130147 11.74 2.69 20151019 130148 11.73 2.70 20151019 130149 11.73 2.70 20151019 130150 11.71 2.70 20151019 130151 11.73 2.71 20151019 130152 11.72 2.71 20151019 130153 11.72 2.71 20151019 130154 11.73 2.70 20151019 130155 11.73 2.70 20151019 130156 11.72 2.69 20151019 130157 11.70 2.69 20151019 130158 11.66 2.68 20151019 130159 11.63 2.68 20151019 130200 11.61 2.67 20151019 130201 11.60 2.67 20151019 130202 11.59 2.66 20151019 130203 11.58 2.66 20151019 130204 11.54 2.65 20151019 130205 11.50 2.64 20151019 130206 11.44 2.63 20151019 130207 11.42 2.62 20151019 130208 11.39 2.61 20151019 130209 11.34 2.60 20151019 130210 11.30 2.59 20151019 130211 11.24 2.58 20151019 130212 11.16 2.57 20151019 130213 11.12 2.56 20151019 130214 11.08 2.55 20151019 130215 11.05 2.54 20151019 130216 11.01 2.54 20151019 130217 10.96 2.53 20151019 130218 10.91 2.52 20151019 130219 10.83 2.52 20151019 130220 10.77 2.51 20151019 130221 10.71 2.50 20151019 130222 10.63 2.50 20151019 130223 10.56 2.49 20151019 130224 10.44 2.48 20151019 130225 10.35 2.47 20151019 130226 10.28 2.47 20151019 130227 10.19 2.46 20151019 130228 10.12 2.45 20151019 130229 10.00 2.45 20151019 130230 9.91 2.44 20151019 130231 9.85 2.43 20151019 130232 9.80 2.43 20151019 130233 9.76 2.42 20151019 130234 9.72 2.42 20151019 130235 9.70 2.41 20151019 130236 9.68 2.41 20151019 130238 9.68 2.41 20151019 130239 9.65 2.41 20151019 130240 9.63 2.40 20151019 130241 9.62 2.40 20151019 130242 9.59 2.39 20151019 130243 9.59 2.38 20151019 130244 9.59 2.37 20151019 130245 9.62 2.36 20151019 130246 9.64 2.35 20151019 130247 9.63 2.34 20151019 130248 9.60 2.33 20151019 130249 9.59 2.32 20151019 130250 9.59 2.31 20151019 130251 9.57 2.30 20151019 130252 9.56 2.28 20151019 130253 9.54 2.26 20151019 130254 9.52 2.24 20151019 130255 9.52 2.23 20151019 130256 9.51 2.21 20151019 130257 9.48 2.19 20151019 130258 9.45 2.17 20151019 130259 9.41 2.16 20151019 130300 9.38 2.14 20151019 130301 9.33 2.12 20151019 130302 9.31 2.10 20151019 130303 9.23 2.08 20151019 130304 9.08 2.05 20151019 130305 8.92 2.03 20151019 130306 8.77 2.01 20151019 130307 8.63 1.99 20151019 130308 8.51 1.97 20151019 130309 8.43 1.96 20151019 130310 8.32 1.94 20151019 130311 8.23 1.92 20151019 130312 8.11 1.90 20151019 130313 8.00 1.88 20151019 130314 7.88 1.86 20151019 130315 7.77 1.85 20151019 130316 7.67 1.83 20151019 130317 7.59 1.82 20151019 130318 7.51 1.81 20151019 130319 7.45 1.80 20151019 130320 7.40 1.79 20151019 130321 7.31 1.79 20151019 130322 7.22 1.78 20151019 130323 7.16 1.78 20151019 130324 7.11 1.77 20151019 130325 7.05 1.77 20151019 130326 7.00 1.77 20151019 130328 6.96 1.76 20151019 130329 6.94 1.76 20151019 130330 6.91 1.76 20151019 130331 6.87 1.76 20151019 130332 6.83 1.76 20151019 130333 6.79 1.76 20151019 130334 6.76 1.76 20151019 130335 6.71 1.76 20151019 130336 6.63 1.76 20151019 130337 6.57 1.76 20151019 130338 6.53 1.77 20151019 130339 6.48 1.77 20151019 130340 6.34 1.77 20151019 130341 6.24 1.77 20151019 130342 6.13 1.78 20151019 130343 6.04 1.78 20151019 130344 5.85 1.78 20151019 130345 5.56 1.79 20151019 130346 5.28 1.80 20151019 130347 5.06 1.80 20151019 130348 4.81 1.80 20151019 130349 4.59 1.80 20151019 130350 4.44 1.81 20151019 130351 4.28 1.81 20151019 130352 4.18 1.82 20151019 130353 4.10 1.82 20151019 130354 4.06 1.83 20151019 130355 4.04 1.84 20151019 130356 4.00 1.84 20151019 130357 3.97 1.85 20151019 130358 3.85 1.85 20151019 130359 3.71 1.86 20151019 130400 3.59 1.87 20151019 130401 3.46 1.87 20151019 130403 3.24 1.89 20151019 130404 3.15 1.90 20151019 130405 3.04 1.90 20151019 130406 2.97 1.91 20151019 130407 2.87 1.92 20151019 130408 2.80 1.93 20151019 130409 2.69 1.93 20151019 130410 2.64 1.94 20151019 130411 2.58 1.95 20151019 130412 2.58 1.96 20151019 130413 2.54 1.96 20151019 130414 2.55 1.97 20151019 130415 2.53 1.97 20151019 130420 2.40 1.99 20151019 130421 2.36 2.00 20151019 130422 2.31 2.01 20151019 130425 2.42 2.02 20151019 130428 2.53 1.99 20151019 130429 2.51 1.96 20151019 130430 2.54 1.92 20151019 130649 7.34 1.65 20151019 130651 8.23 1.84 20151019 130652 8.84 1.96 20151019 130653 9.55 1.84 20151019 130654 10.11 1.70 20151019 130658 10.63 1.59 20151019 130659 10.46 1.70 20151019 130701 10.34 1.88 20151019 130702 10.28 2.05 20151019 130703 10.32 2.19 20151019 130705 10.50 2.40 20151019 130706 10.68 2.49 20151019 130707 10.87 2.57 20151019 130708 10.84 2.61 20151019 130709 10.76 2.62 20151019 130710 10.71 2.61 20151019 130711 10.72 2.59 20151019 130714 10.81 2.34 20151019 130715 10.79 2.41 20151019 130716 10.73 2.49 20151019 130717 10.75 2.60 20151019 130718 10.75 2.69 20151019 130719 10.59 2.71 20151019 130720 10.45 2.75 20151019 130721 10.36 2.78 20151019 130722 10.25 2.78 20151019 130723 10.15 2.78 20151019 130724 10.09 2.78 20151019 130725 10.02 2.78 20151019 130726 9.97 2.76 20151019 130727 9.96 2.76 20151019 130728 9.96 2.75 20151019 130729 9.84 2.74 20151019 130730 9.75 2.72 20151019 130731 9.62 2.70 20151019 130732 9.48 2.68 20151019 130733 9.35 2.67 20151019 130734 9.19 2.66 20151019 130735 9.01 2.65 20151019 130736 8.90 2.64 20151019 130737 8.77 2.62 20151019 130738 8.66 2.61 20151019 130739 8.58 2.61 20151019 130740 8.46 2.59 20151019 130741 8.36 2.58 20151019 130742 8.28 2.57 20151019 130743 8.21 2.56 20151019 130744 8.17 2.55 20151019 130745 8.11 2.54 20151019 130746 8.05 2.53 20151019 130747 8.01 2.52 20151019 130748 7.96 2.51 20151019 130749 7.92 2.50 20151019 130750 7.91 2.49 20151019 130752 7.88 2.48 20151019 130753 7.87 2.47 20151019 130754 7.86 2.47 20151019 130755 7.86 2.46 20151019 130756 7.87 2.45 20151019 130757 7.89 2.45 20151019 130758 7.91 2.44 20151019 130759 7.91 2.44 20151019 130800 7.92 2.43 20151019 130801 7.92 2.42 20151019 130802 7.91 2.42 20151019 130803 7.92 2.41 20151019 130804 7.92 2.41 20151019 130805 7.95 2.40 20151019 130806 7.97 2.39 20151019 130807 8.00 2.39 20151019 130808 8.02 2.38 20151019 130809 8.03 2.38 20151019 130810 8.04 2.38 20151019 130811 8.05 2.37 20151019 130812 8.06 2.37 20151019 130813 8.07 2.36 20151019 130814 8.09 2.36 20151019 130815 8.14 2.35 20151019 130816 8.18 2.35 20151019 130817 8.22 2.34 20151019 130818 8.26 2.34 20151019 130819 8.28 2.34 20151019 130820 8.31 2.33 20151019 130821 8.35 2.33 20151019 130822 8.34 2.32 20151019 130823 8.34 2.32 20151019 130824 8.33 2.32 20151019 130825 8.34 2.31 20151019 130826 8.34 2.31 20151019 130827 8.35 2.31 20151019 130828 8.35 2.31 20151019 130829 8.34 2.31 20151019 130830 8.33 2.31 20151019 130831 8.34 2.30 20151019 130832 8.33 2.30 20151019 130833 8.31 2.30 20151019 130834 8.29 2.30 20151019 130835 8.26 2.30 20151019 130836 8.25 2.28 20151019 130837 8.24 2.27 20151019 130838 8.23 2.26 20151019 130839 8.22 2.24 20151019 130840 8.22 2.22 20151019 130842 8.22 2.20 20151019 130843 8.21 2.17 20151019 130844 8.19 2.14 20151019 130845 8.17 2.11 20151019 130846 8.14 2.08 20151019 130847 8.13 2.07 20151019 130848 8.12 2.04 20151019 130849 8.10 2.02 20151019 130850 8.08 2.00 20151019 130851 8.04 1.99 20151019 130852 8.01 1.97 20151019 130853 7.98 1.96 20151019 130854 7.94 1.96 20151019 130855 7.89 1.95 20151019 130856 7.82 1.94 20151019 130857 7.75 1.94 20151019 130858 7.68 1.94 20151019 130859 7.62 1.94 20151019 130900 7.58 1.94 20151019 130901 7.52 1.94 20151019 130902 7.47 1.94 20151019 130903 7.41 1.94 20151019 130904 7.37 1.94 20151019 130905 7.33 1.93 20151019 130906 7.30 1.93 20151020 033127 7.93 1.74 20151020 033128 8.13 1.68 20151020 033129 8.33 1.62 20151020 033130 8.53 1.58 20151020 033131 8.01 1.59 20151020 033132 7.48 1.60 20151020 033133 7.31 1.60 20151020 033134 7.37 1.61 20151020 033135 7.23 1.62 20151020 033136 6.82 1.62 20151020 033137 6.29 1.63 20151020 033138 6.81 1.63 20151020 033139 7.11 1.61 20151020 033140 7.12 1.58 20151020 033141 6.90 1.53 20151020 033142 6.91 1.49 20151020 033143 7.25 1.48 20151020 033144 7.49 1.48 20151020 033145 6.92 1.49 20151020 033146 6.46 1.49 20151020 033147 5.99 1.50 20151020 033148 5.96 1.45 20151020 033149 5.96 1.40 20151020 033151 5.98 1.34 20151020 033152 5.97 1.32 20151020 033153 5.86 1.33 20151020 033154 5.57 1.33 20151020 033155 5.26 1.34 20151020 033156 5.24 1.38 20151020 033157 5.44 1.44 20151020 033158 5.74 1.52 20151020 033159 5.62 1.52 20151020 033200 5.10 1.45 20151020 033201 4.84 1.40 20151020 033202 4.81 1.38 20151020 033203 5.03 1.38 20151020 033204 5.30 1.39 20151020 033205 5.56 1.39 20151020 033206 5.94 1.39 20151020 033207 6.25 1.40 20151020 033208 6.45 1.40 20151020 033209 6.20 1.41 20151020 033210 5.69 1.41 20151020 033211 5.50 1.42 20151020 033212 5.53 1.42 20151020 033213 5.37 1.49 20151020 033214 5.27 1.56 20151020 033215 5.32 1.61 20151020 033216 5.41 1.63 20151020 033217 5.50 1.64 20151020 033218 5.42 1.64 20151020 033219 5.31 1.65 20151020 033220 5.27 1.65 20151020 033221 5.25 1.66 20151020 033222 5.30 1.66 20151020 033223 5.49 1.66 20151020 033224 5.86 1.67 20151020 033225 6.26 1.67 20151020 033226 6.35 1.70 20151020 033227 5.64 1.74 20151020 033228 5.25 1.76 20151020 033229 5.05 1.80 20151020 033230 4.90 1.84 20151020 033231 4.47 1.88 20151020 033232 4.04 1.90 20151020 033233 4.27 1.90 20151020 033234 4.91 1.89 20151020 033235 5.12 1.85 20151020 033236 4.75 1.79 20151020 033237 4.68 1.76 20151020 033238 4.94 1.73 20151020 033239 5.77 1.74 20151020 033240 6.35 1.78 20151020 033242 6.06 1.83 20151020 033243 5.90 1.84 20151020 033244 5.97 1.81 20151020 033245 6.02 1.78 20151020 033246 5.90 1.76 20151020 033247 5.38 1.77 20151020 033248 4.95 1.76 20151020 033249 4.41 1.77 20151020 033250 4.07 1.77 20151020 033251 3.85 1.78 20151020 033252 3.33 1.78 20151020 033253 2.83 1.80 20151020 033254 2.71 1.81 20151020 033255 2.82 1.80 20151020 033256 3.31 1.80 20151020 033257 3.72 1.80 20151020 033258 3.87 1.81 20151020 033259 3.90 1.82 20151020 033300 4.12 1.84 20151020 033301 4.55 1.84 20151020 033302 4.88 1.83 20151020 033303 4.94 1.83 20151020 033304 4.80 1.83 20151020 033305 4.64 1.84 20151020 033306 4.90 1.84 20151020 033307 5.32 1.84 20151020 033308 5.59 1.84 20151020 033309 5.73 1.86 20151020 033310 5.70 1.92 20151020 033311 5.81 1.99 20151020 033312 5.46 2.02 20151020 033313 4.51 1.98 20151020 033314 3.75 1.97 20151020 033315 3.37 1.99 20151020 033316 3.56 2.02 20151020 033317 3.78 2.00 20151020 033318 3.85 1.94 20151020 033319 3.76 1.89 20151020 033320 4.26 1.91 20151020 033321 4.73 1.95 20151020 033322 5.32 2.02 20151020 033323 5.53 2.07 20151020 033324 4.93 2.00 20151020 033325 4.33 1.94 20151020 033326 3.85 1.91 20151020 033327 3.71 1.90 20151020 033328 3.70 1.90 20151020 033329 3.68 1.91 20151020 033330 3.89 1.91 20151020 033332 4.30 1.93 20151020 033333 4.63 1.97 20151020 033334 5.05 2.03 20151020 033335 5.37 2.03 20151020 033336 5.68 2.01 20151020 033337 6.01 1.99 20151020 033338 6.13 1.98 20151020 033339 6.07 2.02 20151020 033340 5.68 2.05 20151020 033341 5.16 2.09 20151020 033342 4.74 2.07 20151020 033343 4.57 2.04 20151020 033344 4.79 2.02 20151020 033345 5.10 2.02 20151020 033346 5.34 2.01 20151020 033347 5.27 1.98 20151020 033348 5.08 1.95 20151020 033349 5.16 1.96 20151020 033350 5.40 2.00 20151020 033351 5.64 2.03 20151020 033352 5.76 2.04 20151020 033353 5.49 2.01 20151020 033354 5.30 1.98 20151020 033355 5.02 1.96 20151020 033356 4.91 1.96 20151020 033357 4.89 1.96 20151020 033358 4.88 1.93 20151020 033359 4.86 1.88 20151020 033400 4.87 1.82 20151020 033401 4.96 1.79 20151020 033402 4.89 1.76 20151020 033403 4.69 1.78 20151020 033404 4.28 1.81 20151020 033405 3.71 1.84 20151020 033406 3.20 1.84 20151020 033407 3.04 1.79 20151020 033408 2.87 1.76 20151020 033409 2.64 1.75 20151020 033410 2.32 1.77 20151020 033411 2.20 1.79 20151020 033412 2.20 1.81 20151020 033413 2.83 1.79 20151020 033414 3.94 1.78 20151020 033415 5.24 1.77 20151020 033416 6.51 1.76 20151020 033417 7.85 1.70 20151020 033418 8.85 1.68 20151020 033419 10.14 1.67 20151020 033420 11.14 1.70 20151020 033421 11.20 1.74 20151020 033423 11.12 1.74 20151020 033424 10.93 1.70 20151020 033425 11.19 1.63 20151020 033426 11.68 1.60 20151020 033427 12.38 1.57 20151020 033428 13.08 1.57 20151020 033429 13.56 1.59 20151020 033430 14.39 1.60 20151020 033431 15.38 1.58 20151020 033432 15.75 1.54 20151020 033433 15.65 1.51 20151020 033434 15.55 1.49 20151020 033435 15.48 1.49 20151020 033436 15.46 1.48 20151020 033437 15.57 1.42 20151020 033438 15.84 1.32 20151020 132501 7.97 1.81 20151020 132502 7.90 1.80 20151020 132503 7.82 1.79 20151020 132504 7.75 1.78 20151020 132505 7.66 1.76 20151020 132506 7.58 1.75 20151020 132507 7.50 1.74 20151020 132508 7.42 1.73 20151020 132509 7.33 1.72 20151020 132510 7.24 1.71 20151020 132511 7.17 1.70 20151020 132512 7.10 1.70 20151020 132513 7.03 1.69 20151020 132514 6.97 1.68 20151020 132515 6.89 1.68 20151020 132516 6.81 1.67 20151020 132517 6.75 1.67 20151020 132518 6.68 1.66 20151020 132519 6.59 1.66 20151020 132520 6.53 1.65 20151020 132521 6.44 1.65 20151020 132522 6.34 1.65 20151020 132523 6.26 1.64 20151020 132524 6.17 1.64 20151020 132525 6.09 1.64 20151020 132526 6.02 1.64 20151020 132527 5.94 1.63 20151020 132528 5.86 1.63 20151020 132529 5.77 1.63 20151020 132530 5.69 1.63 20151020 132532 5.64 1.63 20151020 132533 5.59 1.63 20151020 132534 5.55 1.63 20151020 132535 5.51 1.63 20151020 132536 5.48 1.63 20151020 132537 5.44 1.63 20151020 132538 5.37 1.63 20151020 132539 5.30 1.63 20151020 132540 5.23 1.63 20151020 132541 5.17 1.63 20151020 132542 5.11 1.63 20151020 132543 5.06 1.63 20151020 132544 4.99 1.63 20151020 132545 4.95 1.63 20151020 132546 4.90 1.63 20151020 132547 4.87 1.63 20151020 132548 4.82 1.63 20151020 132549 4.79 1.63 20151020 132550 4.74 1.63 20151020 132551 4.68 1.63 20151020 132552 4.63 1.63 20151020 132553 4.60 1.63 20151020 132554 4.56 1.63 20151020 132555 4.51 1.63 20151020 132556 4.43 1.62 20151020 132557 4.36 1.62 20151020 132558 4.27 1.62 20151020 132559 4.20 1.62 20151020 132600 4.12 1.62 20151020 132601 4.02 1.62 20151020 132602 3.90 1.62 20151020 132603 3.71 1.62 20151020 132604 3.57 1.62 20151020 132605 3.42 1.62 20151020 132606 3.23 1.62 20151020 132607 3.06 1.62 20151020 132608 2.84 1.62 20151020 132609 2.68 1.63 20151020 132610 2.51 1.62 20151020 132611 2.31 1.62 20151020 132612 2.13 1.62 20151020 132613 1.94 1.61 20151020 132614 1.69 1.61 20151020 132615 1.52 1.61 20151020 132617 1.19 1.61 20151020 132618 1.05 1.62 20151020 132619 0.93 1.62 20151020 132620 0.87 1.63 20151020 132621 0.83 1.63 20151020 132623 0.72 1.63 20151020 132624 0.52 1.64 20151020 132625 0.50 1.64 20151020 132626 0.67 1.64 20151020 132627 0.95 1.65 20151020 132628 1.12 1.65 20151020 132629 1.24 1.65 20151020 132630 1.39 1.65 20151020 132631 1.52 1.66 20151020 132632 1.63 1.66 20151020 132633 1.76 1.66 20151020 132634 1.92 1.66 20151020 132635 2.04 1.67 20151020 132636 2.17 1.67 20151020 132637 2.28 1.67 20151020 132639 2.56 1.67 20151020 132640 2.70 1.68 20151020 132641 2.83 1.68 20151020 132642 2.98 1.69 20151020 132643 3.08 1.69 20151020 132644 3.20 1.69 20151020 132645 3.31 1.69 20151020 132646 3.41 1.70 20151020 132647 3.54 1.70 20151020 132648 3.65 1.71 20151020 132649 3.75 1.71 20151020 132650 3.85 1.72 20151020 132651 3.95 1.72 20151020 132652 4.06 1.72 20151020 132653 4.17 1.73 20151020 132654 4.27 1.73 20151020 132655 4.36 1.73 20151020 132656 4.44 1.74 20151020 132657 4.52 1.74 20151020 132658 4.63 1.74 20151020 132659 4.74 1.75 20151020 132700 4.84 1.75 20151020 132701 4.93 1.76 20151020 132702 5.02 1.76 20151020 132703 5.10 1.76 20151020 132704 5.18 1.77 20151020 132705 5.25 1.77 20151020 132706 5.32 1.78 20151020 132707 5.38 1.78 20151020 132708 5.45 1.79 20151020 132709 5.53 1.79 20151020 132710 5.61 1.80 20151020 132711 5.69 1.80 20151020 132712 5.78 1.81 20151020 132714 5.85 1.81 20151020 132715 5.92 1.82 20151020 132716 5.99 1.82 20151020 132717 6.05 1.83 20151020 132718 6.12 1.83 20151020 132719 6.22 1.84 20151020 132720 6.29 1.84 20151020 132721 6.36 1.85 20151020 132722 6.43 1.85 20151020 132723 6.49 1.86 20151020 132724 6.55 1.86 20151020 132725 6.62 1.87 20151020 132726 6.68 1.87 20151020 132727 6.74 1.87 20151020 132728 6.80 1.88 20151020 132729 6.86 1.89 20151020 132730 6.90 1.89 20151020 132731 6.95 1.90 20151020 132732 6.99 1.90 20151020 132733 7.04 1.91 20151020 132734 7.09 1.92 20151020 132735 7.16 1.92 20151020 132736 7.22 1.93 20151020 132737 7.28 1.93 20151020 132738 7.32 1.93 20151020 132739 7.36 1.94 20151020 132740 7.40 1.94 20151020 132741 7.44 1.95 20151020 132742 7.51 1.95 20151020 132743 7.57 1.96 20151020 132744 7.63 1.96 20151020 132745 7.68 1.96 20151020 132746 7.71 1.97 20151020 132747 7.75 1.97 20151020 132748 7.77 1.97 20151020 132749 7.79 1.98 20151020 132750 7.81 1.98 20151020 132751 7.83 1.98 20151020 132752 7.86 1.98 20151020 132753 7.90 1.99 20151020 132754 7.94 1.99 20151020 132755 7.97 1.99 20151020 132756 7.99 2.00 20151020 132757 8.02 2.00 20151020 132758 8.05 2.00 20151020 132759 8.07 2.00 20151020 132800 8.07 2.00 20151020 132801 8.09 2.00 20151020 132802 8.11 2.01 20151020 132804 8.15 2.01 20151020 132805 8.18 2.01 20151020 132806 8.22 2.02 20151020 132807 8.24 2.02 20151020 132808 8.26 2.02 20151020 132809 8.26 2.02 20151020 132810 8.27 2.02 20151020 132811 8.30 2.02 20151020 132812 8.33 2.03 20151020 132813 8.35 2.03 20151020 132814 8.36 2.03 20151020 132815 8.37 2.03 20151020 132816 8.36 2.03 20151020 132817 8.36 2.03 20151020 132818 8.37 2.03 20151020 132819 8.38 2.03 20151020 132820 8.39 2.03 20151020 132821 8.40 2.03 20151020 132822 8.42 2.03 20151020 132823 8.43 2.03 20151020 132824 8.44 2.03 20151020 132825 8.46 2.03 20151020 132826 8.47 2.03 20151020 132827 8.49 2.03 20151020 132828 8.50 2.03 20151020 132829 8.52 2.03 20151020 132830 8.54 2.03 20151020 132831 8.55 2.04 20151020 132832 8.57 2.04 20151020 132833 8.59 2.03 20151020 132834 8.61 2.03 20151020 132835 8.63 2.03 20151020 132836 8.64 2.03 20151020 132837 8.66 2.03 20151020 132838 8.67 2.03 20151020 132839 8.69 2.03 20151020 132840 8.71 2.04 20151020 132841 8.72 2.04 20151020 132842 8.74 2.04 20151020 132843 8.76 2.04 20151020 132844 8.77 2.04 20151020 132845 8.79 2.04 20151020 132846 8.81 2.04 20151020 132847 8.82 2.04 20151020 132848 8.84 2.04 20151020 132849 8.87 2.04 20151020 132850 8.90 2.04 20151020 132851 8.92 2.04 20151020 132852 8.94 2.04 20151020 132853 8.96 2.04 20151020 132855 8.98 2.04 20151020 132856 9.01 2.05 20151020 132857 9.03 2.05 20151020 132858 9.03 2.05 20151020 132859 9.04 2.05 20151020 132900 9.05 2.05 20151020 132901 9.07 2.06 20151020 132902 9.07 2.06 20151020 132903 9.09 2.06 20151020 132904 9.11 2.06 20151020 132905 9.12 2.06 20151020 132906 9.13 2.06 20151020 132907 9.13 2.06 20151020 132908 9.13 2.06 20151020 132909 9.13 2.06 20151020 132910 9.14 2.07 20151020 132911 9.14 2.07 20151020 132912 9.14 2.07 20151020 132913 9.12 2.07 20151020 132914 9.11 2.07 20151020 132915 9.11 2.07 20151020 132916 9.10 2.07 20151020 132917 9.09 2.08 20151020 132918 9.07 2.08 20151020 132919 9.06 2.08 20151020 132920 9.06 2.08 20151020 132921 9.05 2.08 20151020 132922 9.03 2.08 20151020 132923 9.00 2.08 20151020 132924 8.98 2.08 20151020 132925 8.95 2.08 20151020 132926 8.92 2.08 20151020 132927 8.90 2.08 20151020 132928 8.88 2.08 20151020 132929 8.86 2.08 20151020 132930 8.83 2.08 20151020 132931 8.80 2.08 20151020 132932 8.78 2.08 20151020 132933 8.75 2.08 20151020 132934 8.73 2.08 20151020 132935 8.71 2.08 20151020 132936 8.68 2.08 20151020 132937 8.67 2.08 20151020 132938 8.65 2.08 20151020 132939 8.63 2.08 20151020 132940 8.62 2.08 20151020 132941 8.60 2.08 20151020 132942 8.58 2.08 20151020 132943 8.56 2.07 20151020 132944 8.54 2.07 20151020 132946 8.51 2.07 20151020 132947 8.50 2.07 20151020 132948 8.48 2.07 20151020 132949 8.46 2.07 20151020 132950 8.42 2.07 20151020 132951 8.38 2.07 20151020 132952 8.33 2.07 20151020 132953 8.29 2.07 20151020 132954 8.26 2.07 20151020 132955 8.25 2.07 20151020 132956 8.22 2.07 20151020 132957 8.19 2.07 20151020 132958 8.19 2.07 20151020 132959 8.18 2.06 20151020 133000 8.19 2.06 20151020 133001 8.17 2.06 20151020 133002 8.15 2.06 20151020 133003 8.12 2.06 20151020 133004 8.09 2.06 20151020 133005 8.06 2.06 20151020 133006 8.04 2.06 20151020 133007 8.01 2.05 20151020 133008 8.01 2.05 20151020 133009 8.01 2.05 20151020 133010 8.01 2.05 20151020 133011 8.01 2.05 20151020 133012 8.01 2.05 20151020 133013 8.00 2.04 20151020 133014 8.00 2.04 20151020 133015 7.98 2.04 20151020 133016 7.97 2.04 20151020 133017 7.96 2.04 20151020 133018 7.95 2.04 20151020 133019 7.93 2.04 20151020 133020 7.91 2.04 20151020 133021 7.90 2.04 20151020 133022 7.87 2.04 20151020 133023 7.83 2.04 20151020 133024 7.78 2.04 20151020 133025 7.74 2.04 20151020 133026 7.69 2.04 20151020 133027 7.64 2.04 20151020 133028 7.59 2.03 20151020 133029 7.57 2.04 20151020 133030 7.55 2.04 20151020 133031 7.53 2.04 20151020 133032 7.51 2.04 20151020 133033 7.49 2.04 20151020 133034 7.47 2.04 20151020 133036 7.45 2.04 20151020 133037 7.43 2.05 20151020 133038 7.41 2.05 20151020 133039 7.39 2.05 20151020 133040 7.40 2.05 20151020 133041 7.41 2.05 20151020 133042 7.42 2.05 20151021 035320 4.41 1.50 20151021 035321 3.83 1.52 20151021 035322 3.46 1.56 20151021 035323 3.86 1.59 20151021 035324 4.42 1.60 20151021 035325 4.94 1.57 20151021 035326 5.19 1.52 20151021 035327 5.42 1.51 20151021 035328 5.76 1.51 20151021 035329 6.14 1.51 20151021 035330 6.22 1.51 20151021 035331 6.24 1.51 20151021 035332 6.27 1.52 20151021 035333 6.19 1.52 20151021 035334 5.74 1.52 20151021 035335 5.46 1.52 20151021 035336 5.33 1.52 20151021 035337 5.41 1.49 20151021 035338 5.62 1.45 20151021 035339 6.06 1.39 20151021 035340 6.22 1.37 20151021 035342 5.74 1.43 20151021 035343 5.37 1.49 20151021 035344 5.08 1.52 20151021 035345 4.96 1.52 20151021 035346 4.96 1.53 20151021 035347 5.10 1.53 20151021 035348 5.43 1.56 20151021 035349 5.60 1.59 20151021 035350 6.00 1.62 20151021 035351 6.37 1.61 20151021 035352 6.35 1.57 20151021 035353 6.33 1.54 20151021 035354 6.31 1.53 20151021 035355 7.00 1.56 20151021 035356 7.65 1.59 20151021 035357 8.38 1.61 20151021 035358 8.83 1.60 20151021 035359 8.72 1.56 20151021 035400 8.70 1.54 20151021 035401 8.76 1.54 20151021 035402 8.88 1.58 20151021 035403 9.20 1.62 20151021 035404 9.67 1.62 20151021 035405 9.92 1.59 20151021 035406 9.51 1.55 20151021 035407 9.20 1.53 20151021 035408 8.97 1.53 20151021 035409 9.19 1.53 20151021 035410 9.35 1.53 20151021 035411 9.26 1.53 20151021 035412 9.04 1.55 20151021 035413 8.82 1.60 20151021 035414 8.71 1.66 20151021 035415 8.45 1.72 20151021 035416 8.33 1.67 20151021 035417 8.37 1.62 20151021 035418 8.53 1.57 20151021 035419 8.70 1.54 20151021 035420 8.69 1.54 20151021 035421 8.45 1.54 20151021 035422 8.27 1.54 20151021 035423 7.99 1.54 20151021 035424 7.98 1.54 20151021 035425 8.24 1.55 20151021 035426 8.63 1.57 20151021 035427 8.66 1.62 20151021 035428 8.45 1.65 20151021 035429 8.08 1.66 20151021 035430 7.91 1.58 20151021 035432 7.66 1.49 20151021 035433 7.49 1.43 20151021 035434 7.30 1.40 20151021 035435 7.54 1.47 20151021 035436 7.69 1.52 20151021 035437 7.96 1.56 20151021 035438 8.30 1.56 20151021 035439 8.49 1.56 20151021 035440 8.64 1.56 20151021 035441 8.02 1.56 20151021 035442 7.57 1.54 20151021 035443 7.21 1.50 20151021 035444 7.16 1.45 20151021 035445 7.14 1.46 20151021 035446 7.12 1.50 20151021 035447 7.11 1.55 20151021 035448 6.89 1.54 20151021 035449 6.50 1.49 20151021 035450 6.14 1.44 20151021 035451 5.87 1.39 20151021 035452 5.42 1.40 20151021 035453 5.02 1.40 20151021 035454 4.84 1.40 20151021 035455 4.98 1.41 20151021 035456 5.04 1.41 20151021 035457 4.84 1.41 20151021 035458 4.39 1.42 20151021 035459 4.28 1.42 20151021 035500 4.41 1.42 20151021 035501 4.71 1.43 20151021 035502 5.07 1.43 20151021 035503 5.07 1.43 20151021 035504 4.68 1.44 20151021 035505 4.19 1.45 20151021 035506 4.45 1.53 20151021 035507 4.63 1.58 20151021 035508 4.64 1.62 20151021 035509 4.30 1.62 20151021 035510 4.03 1.63 20151021 035511 3.98 1.64 20151021 035512 3.89 1.63 20151021 035513 3.70 1.59 20151021 035514 3.58 1.54 20151021 035515 3.59 1.48 20151021 035516 3.73 1.50 20151021 035517 3.97 1.55 20151021 035518 4.01 1.62 20151021 035519 3.92 1.65 20151021 035520 3.37 1.62 20151021 035521 3.09 1.58 20151021 035523 2.87 1.52 20151021 035524 2.85 1.52 20151021 035525 2.83 1.59 20151021 035526 2.83 1.64 20151021 035527 2.89 1.67 20151021 035528 3.05 1.63 20151021 035529 3.19 1.57 20151021 035530 3.20 1.53 20151021 035531 2.92 1.56 20151021 035532 2.70 1.62 20151021 035533 2.76 1.66 20151021 035534 2.99 1.68 20151021 035535 3.38 1.63 20151021 035536 3.48 1.59 20151021 035537 3.51 1.57 20151021 035538 3.54 1.59 20151021 035539 3.57 1.63 20151021 035540 3.60 1.66 20151021 035541 3.63 1.69 20151021 035542 4.42 1.65 20151021 035543 5.08 1.63 20151021 035544 5.48 1.62 20151021 035545 5.45 1.64 20151021 035546 5.28 1.68 20151021 035547 5.24 1.71 20151021 035548 5.51 1.71 20151021 035549 5.78 1.68 20151021 035550 6.36 1.67 20151021 035551 7.07 1.66 20151021 035552 7.68 1.69 20151021 035553 7.57 1.72 20151021 035554 7.20 1.69 20151021 035555 6.91 1.65 20151021 035556 7.38 1.64 20151021 035557 8.08 1.66 20151021 035558 8.89 1.70 20151021 035559 9.12 1.73 20151021 035600 9.01 1.73 20151021 035601 9.09 1.73 20151021 035602 9.36 1.73 20151021 035603 9.31 1.73 20151021 035604 9.22 1.73 20151021 035605 9.48 1.73 20151021 035606 9.97 1.74 20151021 035607 10.23 1.74 20151021 035608 10.04 1.74 20151021 035609 9.40 1.74 20151021 035610 9.68 1.76 20151021 035611 10.15 1.79 20151021 035612 10.20 1.82 20151021 035614 9.91 1.85 20151021 035615 9.97 1.84 20151021 035616 10.45 1.80 20151021 035617 10.73 1.77 20151021 035618 10.56 1.79 20151021 035619 10.55 1.78 20151021 035620 10.78 1.76 20151021 035621 11.09 1.73 20151021 035622 11.00 1.73 20151021 035623 10.93 1.76 20151021 035624 11.02 1.80 20151021 035625 11.04 1.82 20151021 035626 11.01 1.80 20151021 035627 11.19 1.78 20151021 035628 11.01 1.75 20151021 035629 10.33 1.73 20151021 035630 9.84 1.70 20151021 035631 9.58 1.70 20151021 035632 9.51 1.68 20151021 035633 9.48 1.64 20151021 035634 9.49 1.63 20151021 035635 9.53 1.62 20151021 035636 9.59 1.65 20151021 035637 9.60 1.68 20151021 035638 9.58 1.71 20151021 035639 9.43 1.66 20151021 035640 9.08 1.60 20151021 035641 8.58 1.55 20151021 035642 8.01 1.53 20151021 035643 7.96 1.53 20151021 035644 8.02 1.52 20151021 035645 7.96 1.52 20151021 035646 7.78 1.52 20151021 035647 7.93 1.46 20151021 035648 8.62 1.41 20151021 035649 8.93 1.38 20151021 035650 8.29 1.39 20151021 035651 7.71 1.39 20151021 035652 7.68 1.38 20151021 035653 8.15 1.35 20151021 035654 7.58 1.36 20151021 035655 6.99 1.37 20151021 035656 6.55 1.36 20151021 035657 6.34 1.34 20151021 035658 6.22 1.34 20151021 035659 6.09 1.35 20151021 035700 5.71 1.32 20151021 035701 5.58 1.26 20151021 035702 5.62 1.22 20151021 035704 5.80 1.19 20151021 035705 5.95 1.17 20151021 035706 5.91 1.15 20151021 035707 5.90 1.15 20151021 035708 5.90 1.14 20151021 035709 5.89 1.12 20151021 035710 5.87 1.11 20151021 035711 5.85 1.09 20151021 035712 5.92 1.09 20151021 035713 6.12 1.09 20151021 035714 6.20 1.07 20151021 035715 6.10 1.03 20151021 035716 6.22 1.04 20151021 035717 6.50 1.05 20151021 035718 6.52 1.05 20151021 035719 6.32 1.02 20151021 035720 5.99 0.96 20151021 035721 5.98 0.93 20151021 035722 6.41 0.91 20151021 035723 6.97 0.91 20151021 035724 7.37 0.91 20151021 035725 7.60 0.88 20151021 035726 7.62 0.86 20151021 035727 7.90 0.86 20151021 035728 8.05 0.86 20151021 035729 7.99 0.85 20151021 035730 7.83 0.80 20151021 035731 8.25 0.77 20151021 035732 8.70 0.75 20151021 035733 9.26 0.73 20151021 035734 9.49 0.73 20151021 035735 9.48 0.70 20151021 035736 9.40 0.67 20151021 035737 9.44 0.66 20151021 035738 9.49 0.68 20151021 035739 9.51 0.72 20151021 035740 9.52 0.75 20151021 035741 9.70 0.74 20151021 035742 9.99 0.69 20151021 035743 10.21 0.63 20151021 035744 10.15 0.58 20151021 035745 9.94 0.58 20151021 035746 9.95 0.65 20151021 035747 9.97 0.69 20151021 035748 10.00 0.71 20151021 035749 9.93 0.67 20151021 035750 9.85 0.61 20151021 035751 9.71 0.59 20151021 035752 9.58 0.59 20151021 035753 9.03 0.59 20151021 035755 8.58 0.57 20151021 035756 7.85 0.53 20151021 035757 7.42 0.58 20151021 035758 6.99 0.64 20151021 035759 6.66 0.67 20151021 035800 6.23 0.68 20151021 035801 6.01 0.62 20151021 035802 5.77 0.57 20151021 035803 5.44 0.52 20151021 035804 5.34 0.48 20151021 035805 5.62 0.48 20151021 035806 5.28 0.51 20151021 035807 4.49 0.55 20151021 035808 3.97 0.54 20151021 035809 3.55 0.54 20151021 035810 3.68 0.52 20151021 035811 3.37 0.51 20151021 035812 3.09 0.47 20151021 035813 3.16 0.39 20151021 035814 3.33 0.32 20151021 035815 3.06 0.28 20151021 035816 2.39 0.32 20151021 035817 1.96 0.36 20151021 035818 2.01 0.38 20151021 035819 2.08 0.37 20151021 035820 1.83 0.36 20151021 035821 1.49 0.35 20151021 035822 1.32 0.34 20151021 035823 1.69 0.37 20151021 035824 2.37 0.40 20151021 035825 2.64 0.40 20151021 035826 2.68 0.35 20151021 035827 2.68 0.30 20151021 035828 2.93 0.24 20151021 035829 3.07 0.21 20151021 035830 2.64 0.24 20151021 035831 2.26 0.27 20151021 035832 1.69 0.29 20151021 035833 1.38 0.32 20151021 035834 1.04 0.30 20151021 035835 1.17 0.28 20151021 035836 1.01 0.27 20151021 035837 1.11 0.24 20151021 035838 1.36 0.25 20151021 035839 1.93 0.26 20151021 035840 2.00 0.31 20151021 035841 1.75 0.35 20151021 035842 1.65 0.35 20151021 035843 1.95 0.32 20151021 035845 2.09 0.32 20151021 035846 2.78 0.35 20151021 035847 3.50 0.40 20151021 035848 4.30 0.40 20151021 035849 4.78 0.39 20151021 035850 5.13 0.37 20151021 035851 5.06 0.38 20151021 035852 4.93 0.41 20151021 035853 4.56 0.42 20151021 035854 4.56 0.39 20151021 035855 4.20 0.39 20151021 035856 3.98 0.37 20151021 035857 3.61 0.36 20151021 035858 3.42 0.35 20151021 035859 3.18 0.35 20151021 035900 2.98 0.34 20151021 035901 2.95 0.36 20151021 035902 3.22 0.36 20151021 035903 3.76 0.34 20151021 035904 4.73 0.32 20151021 035905 5.36 0.34 20151021 035906 5.98 0.34 20151021 035907 6.51 0.32 20151021 035908 7.13 0.31 20151021 035909 7.55 0.30 20151021 035910 7.58 0.30 20151021 035911 7.53 0.29 20151021 035912 7.67 0.28 20151021 035913 8.10 0.29 20151021 035914 8.45 0.29 20151021 035915 8.61 0.27 20151021 035916 8.51 0.27 20151021 035917 8.40 0.26 20151021 035918 8.17 0.25 20151021 035919 8.22 0.23 20151021 035920 8.39 0.22 20151021 035921 8.88 0.21 20151021 035922 8.78 0.24 20151021 035924 7.24 0.34 20151021 035925 7.00 0.39 20151021 135116 5.76 1.71 20151021 135117 5.83 1.71 20151021 135118 5.91 1.71 20151021 135119 5.98 1.72 20151021 135120 6.05 1.72 20151021 135121 6.10 1.72 20151021 135122 6.15 1.72 20151021 135123 6.20 1.73 20151021 135124 6.27 1.73 20151021 135125 6.34 1.74 20151021 135127 6.42 1.74 20151021 135128 6.47 1.75 20151021 135129 6.54 1.75 20151021 135130 6.59 1.76 20151021 135131 6.65 1.76 20151021 135132 6.69 1.77 20151021 135133 6.72 1.77 20151021 135134 6.75 1.77 20151021 135135 6.78 1.78 20151021 135136 6.80 1.78 20151021 135137 6.81 1.79 20151021 135138 6.82 1.79 20151021 135139 6.84 1.79 20151021 135140 6.88 1.80 20151021 135141 6.90 1.80 20151021 135142 6.93 1.80 20151021 135143 6.92 1.80 20151021 135144 6.91 1.80 20151021 135145 6.90 1.80 20151021 135146 6.90 1.81 20151021 135147 6.90 1.81 20151021 135148 6.89 1.81 20151021 135149 6.89 1.81 20151021 135150 6.89 1.81 20151021 135151 6.89 1.81 20151021 135152 6.89 1.81 20151021 135153 6.89 1.81 20151021 135154 6.90 1.82 20151021 135155 6.90 1.82 20151021 135156 6.90 1.82 20151021 135157 6.89 1.82 20151021 135158 6.89 1.82 20151021 135159 6.89 1.82 20151021 135200 6.90 1.82 20151021 135201 6.91 1.82 20151021 135202 6.91 1.82 20151021 135203 6.90 1.82 20151021 135204 6.89 1.82 20151021 135205 6.89 1.82 20151021 135206 6.89 1.82 20151021 135207 6.90 1.82 20151021 135208 6.91 1.82 20151021 135209 6.91 1.82 20151021 135210 6.91 1.82 20151021 135211 6.92 1.82 20151021 135212 6.94 1.82 20151021 135213 6.96 1.82 20151021 135214 6.98 1.82 20151021 135215 7.00 1.82 20151021 135216 7.02 1.82 20151022 022211 3.56 1.57 20151022 022212 3.47 1.59 20151022 022213 3.39 1.60 20151022 022214 3.34 1.58 20151022 022215 3.24 1.56 20151022 022216 3.09 1.56 20151022 022217 3.02 1.56 20151022 022218 3.07 1.56 20151022 022219 3.29 1.58 20151022 022220 3.66 1.58 20151022 022221 4.28 1.57 20151022 022222 5.18 1.59 20151022 022223 6.00 1.64 20151022 022224 6.90 1.65 20151022 022225 7.14 1.63 20151022 022226 6.28 1.57 20151022 022227 5.21 1.51 20151022 022228 3.66 1.49 20151022 022229 2.95 1.42 20151022 022230 2.66 1.36 20151022 022231 2.41 1.30 20151022 022232 2.12 1.27 20151022 022233 2.33 1.24 20151022 022234 3.12 1.22 20151022 022235 4.36 1.19 20151022 022236 5.21 0.97 20151022 022237 5.71 0.77 20151022 022238 6.35 0.55 20151022 022239 6.62 0.43 20151022 022240 6.81 0.30 20151022 022241 6.92 0.19 20151022 041950 5.33 4.26 20151022 041951 5.64 4.26 20151022 041952 5.74 4.27 20151022 041953 5.88 4.27 20151022 041954 5.33 4.27 20151022 041955 5.01 4.31 20151022 041956 5.00 4.35 20151022 041957 5.22 4.39 20151022 041958 5.69 4.38 20151022 041959 5.65 4.37 20151022 042000 5.95 4.36 20151022 042001 6.32 4.37 20151022 042002 6.98 4.37 20151022 042003 7.52 4.36 20151022 042004 8.07 4.31 20151022 042005 8.22 4.30 20151022 042006 8.63 4.31 20151022 042007 9.05 4.31 20151022 042008 9.69 4.32 20151022 042009 9.59 4.32 20151022 042010 9.40 4.33 20151022 042011 9.19 4.33 20151022 042012 8.76 4.34 20151022 042013 8.38 4.36 20151022 042014 8.26 4.38 20151022 042015 8.40 4.36 20151022 042016 8.11 4.36 20151022 042017 7.44 4.37 20151022 042018 7.20 4.38 20151022 042019 7.01 4.37 20151022 042020 6.80 4.39 20151022 042021 6.22 4.39 20151022 042022 5.42 4.39 20151022 042023 5.01 4.40 20151022 042024 5.23 4.41 20151022 042025 5.68 4.41 20151022 042026 6.06 4.42 20151022 042027 5.83 4.44 20151022 042028 5.68 4.48 20151022 042029 5.84 4.54 20151022 042030 6.28 4.62 20151022 042032 5.97 4.56 20151022 042033 6.07 4.50 20151022 042034 6.74 4.47 20151022 042035 7.70 4.46 20151022 042036 7.87 4.46 20151022 042037 7.89 4.42 20151022 042038 7.96 4.37 20151022 042039 8.03 4.34 20151022 042040 8.06 4.38 20151022 042041 8.09 4.44 20151022 042042 8.13 4.49 20151022 042043 8.05 4.50 20151022 042044 7.76 4.50 20151022 042045 7.72 4.51 20151022 042046 7.85 4.51 20151022 042047 8.26 4.52 20151022 042048 8.53 4.52 20151022 042049 8.55 4.53 20151022 042050 8.67 4.53 20151022 042051 8.98 4.54 20151022 042052 9.42 4.54 20151022 042053 9.59 4.55 20151022 042054 9.26 4.54 20151022 042055 8.56 4.50 20151022 042056 7.93 4.44 20151022 042057 7.50 4.39 20151022 042058 7.57 4.39 20151022 042059 7.89 4.43 20151022 042100 8.50 4.51 20151022 042101 8.93 4.58 20151022 042102 8.55 4.58 20151022 042103 7.99 4.59 20151022 042104 7.16 4.59 20151022 042105 6.67 4.60 20151022 042106 7.11 4.60 20151022 042107 7.67 4.61 20151022 042108 8.12 4.61 20151022 042109 8.04 4.61 20151022 042110 7.49 4.57 20151022 042111 7.49 4.51 20151022 042112 8.04 4.47 20151022 042113 8.09 4.45 20151022 042114 7.51 4.50 20151022 042115 7.36 4.55 20151022 042116 7.59 4.60 20151022 042117 7.55 4.60 20151022 042118 6.66 4.58 20151022 042119 6.10 4.59 20151022 042120 5.68 4.63 20151022 042121 5.72 4.66 20151022 042123 5.73 4.62 20151022 042124 5.92 4.58 20151022 042125 5.70 4.54 20151022 042126 5.33 4.57 20151022 042127 4.97 4.61 20151022 042128 4.66 4.59 20151022 042129 4.80 4.57 20151022 042130 5.35 4.59 20151022 042131 5.88 4.61 20151022 042132 6.25 4.61 20151022 042133 6.08 4.55 20151022 042134 6.40 4.54 20151022 042135 7.12 4.54 20151022 042136 7.91 4.55 20151022 042137 7.52 4.50 20151022 042138 6.92 4.47 20151022 042139 6.62 4.47 20151022 042140 7.03 4.49 20151022 042141 7.72 4.50 20151022 042142 8.10 4.47 20151022 042143 8.04 4.42 20151022 042144 7.83 4.39 20151022 042145 7.91 4.40 20151022 042146 8.31 4.40 20151022 042147 8.73 4.41 20151022 042148 8.99 4.42 20151022 042149 9.04 4.42 20151022 042150 9.08 4.43 20151022 042151 9.13 4.43 20151022 042152 9.63 4.44 20151022 042153 10.25 4.46 20151022 042154 10.73 4.51 20151022 042155 10.96 4.57 20151022 042156 10.65 4.62 20151022 042157 10.74 4.62 20151022 042158 11.09 4.57 20151022 042159 11.45 4.53 20151022 042200 11.88 4.48 20151022 042201 12.08 4.49 20151022 042202 12.18 4.55 20151022 042203 12.10 4.62 20151022 042204 12.03 4.67 20151022 042205 12.06 4.62 20151022 042206 12.57 4.58 20151022 042207 13.22 4.54 20151022 042208 13.42 4.56 20151022 042209 13.46 4.62 20151022 042210 13.50 4.66 20151022 042211 13.67 4.65 20151022 042213 13.98 4.55 20151022 042214 13.99 4.47 20151022 042215 13.82 4.44 20151022 042216 13.80 4.47 20151022 042217 14.63 4.56 20151022 042218 15.28 4.58 20151022 042219 15.98 4.54 20151022 042220 16.19 4.55 20151022 042221 16.31 4.57 20151022 042222 16.77 4.56 20151022 042223 17.62 4.53 20151022 042224 17.51 4.53 20151022 042225 17.36 4.54 20151022 042226 17.43 4.54 20151022 042227 17.81 4.57 20151022 042228 18.27 4.62 20151022 042229 18.95 4.68 20151022 042230 19.85 4.74 20151022 042231 20.07 4.74 20151022 042232 19.53 4.72 20151022 042233 19.22 4.73 20151022 042234 19.20 4.73 20151022 042235 19.18 4.69 20151022 042236 19.15 4.69 20151022 042237 18.83 4.68 20151022 042238 18.02 4.73 20151022 042239 16.78 4.76 20151022 042240 15.66 4.76 20151022 042241 15.05 4.75 20151022 042242 14.28 4.73 20151022 042243 13.35 4.74 20151022 042246 11.79 4.45 20151022 121316 8.77 4.54 20151022 121317 8.66 4.53 20151022 121318 8.55 4.53 20151022 121319 8.42 4.53 20151022 121320 8.29 4.53 20151022 121321 8.15 4.52 20151022 121322 8.03 4.52 20151022 121323 7.91 4.52 20151022 121324 7.80 4.52 20151022 121325 7.68 4.51 20151022 121326 7.57 4.51 20151022 121327 7.48 4.51 20151022 121328 7.33 4.51 20151022 121329 7.21 4.50 20151022 121330 7.08 4.49 20151022 121331 6.96 4.49 20151022 121332 6.84 4.49 20151022 121333 6.75 4.48 20151022 121334 6.64 4.48 20151022 121335 6.53 4.47 20151022 121336 6.42 4.47 20151022 121337 6.34 4.46 20151022 121338 6.23 4.46 20151022 121339 6.14 4.45 20151022 121340 6.05 4.44 20151022 121341 5.94 4.43 20151022 121342 5.82 4.43 20151022 121343 5.70 4.42 20151022 121344 5.59 4.41 20151022 121346 5.50 4.40 20151022 121347 5.41 4.39 20151022 121348 5.31 4.38 20151022 121349 5.22 4.37 20151022 121350 5.12 4.37 20151022 121351 5.02 4.36 20151022 121352 4.94 4.35 20151022 121353 4.87 4.35 20151022 121354 4.80 4.34 20151022 121355 4.73 4.32 20151022 121356 4.69 4.31 20151022 121357 4.67 4.30 20151022 121358 4.65 4.29 20151022 121359 4.63 4.27 20151022 121400 4.61 4.25 20151022 121401 4.59 4.22 20151022 121402 4.54 4.20 20151022 121403 4.48 4.17 20151022 121404 4.39 4.17 20151022 121405 4.29 4.16 20151022 121406 4.20 4.15 20151022 121407 4.09 4.14 20151022 121408 4.01 4.13 20151022 121409 3.94 4.11 20151022 121410 3.88 4.09 20151022 121411 3.80 4.06 20151022 121412 3.72 4.05 20151022 121413 3.65 4.01 20151022 121414 3.57 3.99 20151022 121415 3.51 3.99 20151022 121416 3.43 3.96 20151022 121417 3.37 3.92 20151022 121418 3.31 3.90 20151022 121419 3.25 3.88 20151022 121420 3.22 3.86 20151022 121421 3.19 3.83 20151022 121422 3.17 3.81 20151022 121423 3.15 3.79 20151022 121424 3.12 3.76 20151022 121425 3.12 3.73 20151022 121426 3.13 3.70 20151022 121427 3.14 3.67 20151022 121428 3.14 3.64 20151022 121429 3.13 3.61 20151022 121430 3.11 3.58 20151022 121431 3.10 3.55 20151022 121432 3.09 3.52 20151022 121433 3.09 3.48 20151022 121434 3.08 3.45 20151022 121436 3.07 3.42 20151022 121437 3.07 3.39 20151022 121438 3.08 3.36 20151022 121439 3.10 3.33 20151022 121440 3.15 3.30 20151022 121441 3.19 3.26 20151022 121442 3.25 3.23 20151022 121443 3.29 3.20 20151022 121444 3.33 3.18 20151022 121445 3.38 3.13 20151022 121446 3.43 3.08 20151022 121447 3.49 3.03 20151022 121448 3.56 2.98 20151022 121449 3.66 2.95 20151022 121450 3.78 2.92 20151022 121451 3.92 2.91 20151022 121452 4.07 2.89 20151022 121453 4.20 2.87 20151022 121454 4.34 2.85 20151022 121455 4.48 2.83 20151022 121456 4.63 2.80 20151022 121457 4.79 2.77 20151022 121458 4.93 2.75 20151022 121459 5.10 2.73 20151022 121500 5.24 2.70 20151022 121501 5.43 2.68 20151022 121502 5.62 2.66 20151022 121503 5.84 2.64 20151022 121504 6.03 2.62 20151022 121505 6.24 2.60 20151022 121506 6.43 2.58 20151022 121507 6.62 2.56 20151022 121508 6.84 2.54 20151022 121509 7.03 2.53 20151022 121510 7.23 2.52 20151022 121511 7.41 2.50 20151022 121512 7.62 2.49 20151022 121513 7.78 2.48 20151022 121514 7.92 2.46 20151022 121515 8.03 2.45 20151022 121516 8.13 2.44 20151022 121517 8.21 2.43 20151022 121518 8.27 2.41 20151022 121519 8.32 2.40 20151022 121520 8.38 2.38 20151022 121521 8.41 2.37 20151022 121522 8.42 2.34 20151022 121523 8.43 2.32 20151022 121524 8.40 2.29 20151022 121525 8.34 2.27 20151022 121527 8.09 2.25 20151022 121528 7.64 2.22 20151022 121529 7.19 2.19 20151022 121530 6.81 2.17 20151022 121531 6.34 2.14 20151022 121532 5.85 2.09 20151022 121533 5.37 2.06 20151023 024346 4.14 1.34 20151023 024347 4.34 1.34 20151023 024348 4.47 1.35 20151023 024349 4.61 1.36 20151023 024350 4.43 1.41 20151023 024351 4.15 1.45 20151023 024352 3.96 1.48 20151023 024353 3.95 1.49 20151023 024354 4.36 1.49 20151023 024355 5.02 1.52 20151023 024356 5.70 1.58 20151023 024357 5.25 1.56 20151023 024358 4.67 1.52 20151023 024359 4.10 1.50 20151023 024400 4.03 1.53 20151023 024401 4.15 1.54 20151023 024402 4.26 1.52 20151023 024403 4.27 1.47 20151023 024404 3.86 1.51 20151023 024405 3.29 1.58 20151023 024406 2.65 1.65 20151023 024407 2.09 1.68 20151023 024408 2.07 1.69 20151023 024409 2.38 1.70 20151023 024410 2.90 1.70 20151023 024411 3.00 1.71 20151023 024412 2.96 1.71 20151023 024413 2.92 1.72 20151023 024414 3.30 1.72 20151023 024415 3.89 1.73 20151023 024416 4.49 1.74 20151023 024417 4.88 1.74 20151023 024418 4.84 1.75 20151023 024419 4.80 1.75 20151023 024420 4.78 1.76 20151023 024421 4.95 1.76 20151023 024422 5.00 1.77 20151023 024423 4.98 1.77 20151023 024424 5.00 1.79 20151023 024425 5.61 1.85 20151023 024426 6.20 1.88 20151023 024427 6.60 1.90 20151023 024428 6.66 1.90 20151023 024429 6.70 1.93 20151023 024430 6.74 1.98 20151023 024431 6.82 2.00 20151023 024432 7.05 1.97 20151023 024434 7.07 1.99 20151023 024435 7.11 2.02 20151023 024436 7.10 2.03 20151023 024437 6.99 2.04 20151023 024438 6.85 2.04 20151023 024439 6.78 2.04 20151023 024440 6.81 2.02 20151023 024441 6.83 1.99 20151023 024442 6.85 1.93 20151023 024443 6.56 1.95 20151023 024444 6.21 1.99 20151023 024445 5.95 2.04 20151023 024446 5.79 2.07 20151023 024447 5.95 2.07 20151023 024448 6.08 2.07 20151023 024449 6.15 2.07 20151023 024450 5.73 2.08 20151023 024451 5.43 2.08 20151023 024452 5.25 2.08 20151023 024453 5.55 2.08 20151023 024454 5.87 2.09 20151023 024455 5.93 2.09 20151023 024456 5.72 2.09 20151023 024457 5.98 2.16 20151023 024458 6.44 2.21 20151023 024459 6.81 2.25 20151023 024500 6.58 2.25 20151023 024501 6.16 2.25 20151023 024502 5.86 2.27 20151023 024503 5.57 2.31 20151023 024504 5.98 2.31 20151023 024505 6.55 2.31 20151023 024506 6.69 2.31 20151023 024507 6.61 2.32 20151023 024508 6.68 2.32 20151023 024509 7.03 2.33 20151023 024510 7.15 2.33 20151023 024511 6.62 2.32 20151023 024512 6.35 2.31 20151023 024513 6.26 2.33 20151023 024514 6.59 2.33 20151023 024515 6.83 2.34 20151023 024516 7.20 2.34 20151023 024517 7.14 2.34 20151023 024518 6.28 2.34 20151023 024519 6.06 2.34 20151023 024520 6.42 2.34 20151023 024521 6.69 2.36 20151023 024522 6.98 2.36 20151023 024524 7.02 2.35 20151023 024525 6.54 2.37 20151023 024526 6.21 2.43 20151023 024527 6.11 2.48 20151023 024528 6.03 2.55 20151023 024529 6.61 2.51 20151023 024530 7.28 2.44 20151023 024531 7.78 2.38 20151023 024532 8.24 2.35 20151023 024533 8.31 2.35 20151023 024534 8.39 2.35 20151023 024535 8.71 2.35 20151023 024536 9.23 2.40 20151023 024537 9.48 2.46 20151023 024538 10.03 2.48 20151023 024539 10.83 2.47 20151023 024540 11.57 2.43 20151023 024541 12.04 2.41 20151023 024542 12.50 2.37 20151023 024543 13.22 2.41 20151023 024544 13.67 2.47 20151023 024545 13.91 2.52 20151023 024546 14.02 2.55 20151023 024547 14.28 2.55 20151023 024548 14.82 2.55 20151023 024549 15.35 2.54 20151023 024550 15.22 2.51 20151023 024551 15.11 2.51 20151023 024552 15.11 2.52 20151023 024553 14.97 2.54 20151023 024554 14.38 2.53 20151023 024555 13.61 2.52 20151023 024556 13.15 2.48 20151023 024557 12.62 2.45 20151023 024558 12.00 2.41 20151023 024559 11.37 2.36 20151023 024600 10.91 2.32 20151023 024601 10.83 2.31 20151023 024602 10.80 2.32 20151023 024603 11.21 2.33 20151023 024604 11.69 2.32 20151023 024605 12.21 2.27 20151023 024606 12.73 2.17 20151023 123607 1.51 2.30 20151023 123608 1.58 2.30 20151023 123609 1.64 2.30 20151023 123610 1.68 2.30 20151023 123611 1.72 2.30 20151023 123612 1.74 2.30 20151023 123613 1.75 2.31 20151023 123614 1.73 2.30 20151023 123616 1.70 2.30 20151023 123617 1.66 2.29 20151023 123618 1.61 2.29 20151023 123619 1.57 2.28 20151023 123620 1.46 2.28 20151023 123621 1.36 2.27 20151023 123622 1.24 2.27 20151023 123623 1.14 2.26 20151023 123624 1.08 2.26 20151023 123625 1.06 2.26 20151023 123626 1.12 2.27 20151023 123627 1.21 2.27 20151023 123628 1.29 2.27 20151023 123629 1.38 2.28 20151023 123630 1.47 2.28 20151023 123631 1.61 2.29 20151023 123632 1.75 2.29 20151023 123633 1.91 2.29 20151023 123634 2.06 2.30 20151023 123635 2.23 2.30 20151023 123636 2.42 2.30 20151023 123637 2.54 2.31 20151023 123638 2.70 2.31 20151023 123639 2.82 2.31 20151023 123640 2.96 2.31 20151023 123641 3.06 2.32 20151023 123642 3.17 2.32 20151023 123643 3.25 2.32 20151023 123644 3.33 2.32 20151023 123645 3.41 2.32 20151023 123646 3.45 2.33 20151023 123647 3.52 2.33 20151023 123648 3.55 2.33 20151023 123649 3.61 2.33 20151023 123650 3.64 2.33 20151023 123651 3.69 2.33 20151023 123652 3.73 2.33 20151023 123653 3.80 2.33 20151023 123654 3.85 2.33 20151023 123655 3.92 2.34 20151023 123656 3.96 2.34 20151023 123657 4.04 2.33 20151023 123658 4.10 2.33 20151023 123659 4.14 2.33 20151023 123700 4.16 2.34 20151023 123701 4.17 2.34 20151023 123702 4.15 2.34 20151023 123703 4.13 2.34 20151023 123704 4.12 2.34 20151023 123705 4.10 2.34 20151023 123707 4.11 2.34 20151023 123708 4.11 2.34 20151023 123709 4.14 2.34 20151023 123710 4.14 2.33 20151023 123711 4.14 2.33 20151023 123712 4.11 2.33 20151023 123713 4.08 2.33 20151023 123714 4.06 2.33 20151023 123715 4.05 2.33 20151023 123716 4.06 2.33 20151023 123717 4.07 2.33 20151023 123718 4.08 2.33 20151023 123719 4.10 2.33 20151023 123720 4.10 2.33 20151023 123721 4.11 2.33 20151023 123722 4.09 2.34 20151023 123723 4.05 2.34 20151023 123724 4.00 2.34 20151023 123725 3.95 2.34 20151023 123726 3.90 2.34 20151023 123727 3.86 2.35 20151023 123728 3.82 2.35 20151023 123729 3.80 2.35 20151023 123730 3.78 2.35 20151023 123731 3.76 2.35 20151023 123732 3.74 2.36 20151023 123733 3.72 2.36 20151023 123734 3.70 2.36 20151023 123735 3.68 2.36 20151023 123736 3.67 2.37 20151023 123737 3.65 2.37 20151023 123738 3.59 2.37 20151023 123739 3.55 2.37 20151023 123740 3.53 2.38 20151023 123741 3.50 2.38 20151023 123742 3.47 2.38 20151023 123743 3.43 2.38 20151023 123744 3.41 2.39 20151023 123745 3.43 2.39 20151023 123746 3.44 2.40 20151023 123747 3.46 2.40 20151023 123748 3.47 2.41 20151023 123749 3.49 2.41 20151023 123750 3.49 2.41 20151023 123751 3.49 2.42 20151023 123752 3.53 2.43 20151023 123753 3.55 2.43 20151023 123754 3.57 2.44 20151023 123755 3.58 2.45 20151023 123756 3.63 2.45 20151023 123758 3.68 2.46 20151023 123759 3.73 2.47 20151023 123800 3.78 2.47 20151023 123801 3.83 2.48 20151023 123802 3.88 2.49 20151023 123803 3.94 2.50 20151023 123804 3.99 2.51 20151023 123805 4.06 2.52 20151023 123806 4.13 2.52 20151023 123807 4.18 2.53 20151023 123808 4.21 2.54 20151023 123809 4.26 2.55 20151023 123810 4.29 2.55 20151023 123811 4.33 2.56 20151023 123812 4.36 2.57 20151023 123813 4.40 2.58 20151023 123814 4.45 2.59 20151023 123815 4.50 2.60 20151023 123816 4.54 2.61 20151023 123817 4.58 2.62 20151023 123818 4.61 2.63 20151023 123819 4.63 2.64 20151023 123820 4.65 2.65 20151023 123821 4.68 2.66 20151023 123822 4.71 2.67 20151023 123823 4.73 2.67 20151023 123824 4.76 2.68 20151023 123825 4.78 2.69 20151023 123826 4.80 2.70 20151023 123827 4.83 2.71 20151023 123828 4.86 2.72 20151023 123829 4.88 2.73 20151023 123830 4.89 2.74 20151023 123831 4.90 2.75 20151023 123832 4.92 2.76 20151023 123833 4.92 2.76 20151023 123834 4.91 2.77 20151023 123835 4.91 2.78 20151023 123836 4.91 2.79 20151023 123837 4.93 2.80 20151023 123838 4.96 2.81 20151023 123839 4.97 2.82 20151023 123840 4.96 2.82 20151023 123841 4.99 2.83 20151023 123842 4.99 2.84 20151023 123843 5.00 2.85 20151023 123844 5.04 2.86 20151023 123845 5.07 2.87 20151023 123846 5.10 2.87 20151023 123848 5.12 2.88 20151023 123849 5.12 2.89 20151023 123850 5.13 2.90 20151023 123851 5.13 2.91 20151023 123852 5.16 2.92 20151023 123853 5.19 2.93 20151023 123854 5.22 2.93 20151023 123855 5.26 2.94 20151023 123856 5.31 2.95 20151023 123857 5.33 2.96 20151023 123858 5.34 2.97 20151023 123859 5.34 2.97 20151023 123900 5.35 2.98 20151023 123901 5.36 2.99 20151023 123902 5.38 3.00 20151023 123903 5.40 3.00 20151023 123904 5.43 3.01 20151023 123905 5.46 3.02 20151023 123906 5.47 3.02 20151023 123907 5.49 3.03 20151023 123908 5.49 3.04 20151023 123909 5.50 3.04 20151023 123910 5.53 3.05 20151023 123911 5.55 3.06 20151023 123912 5.57 3.06 20151023 123913 5.60 3.07 20151023 123914 5.63 3.08 20151023 123915 5.65 3.08 20151023 123916 5.70 3.09 20151023 123917 5.73 3.09 20151023 123918 5.75 3.10 20151023 123919 5.78 3.10 20151023 123920 5.80 3.11 20151023 123921 5.83 3.11 20151023 123922 5.86 3.12 20151023 123923 5.90 3.13 20151023 123924 5.93 3.13 20151023 123925 5.96 3.13 20151023 123926 5.99 3.14 20151023 123927 6.01 3.14 20151023 123928 6.03 3.15 20151023 123929 6.03 3.15 20151023 123930 6.04 3.16 20151023 123931 6.06 3.16 20151023 123932 6.08 3.17 20151023 123933 6.11 3.17 20151023 123934 6.13 3.18 20151023 123935 6.15 3.18 20151023 123936 6.17 3.18 20151023 123937 6.19 3.19 20151023 123939 6.21 3.19 20151023 123940 6.23 3.19 20151023 123941 6.26 3.20 20151023 123942 6.28 3.20 20151023 123943 6.31 3.21 20151023 123944 6.34 3.21 20151023 123945 6.37 3.21 20151023 123946 6.38 3.21 20151023 123947 6.39 3.22 20151023 123948 6.40 3.22 20151023 123949 6.41 3.22 20151023 123950 6.40 3.22 20151023 123951 6.41 3.22 20151023 123952 6.41 3.23 20151023 123953 6.40 3.23 20151023 123954 6.41 3.23 20151023 123955 6.42 3.23 20151023 123956 6.43 3.23 20151023 123957 6.41 3.23 20151023 123958 6.40 3.23 20151023 123959 6.39 3.24 20151023 124000 6.40 3.24 20151023 124001 6.42 3.24 20151023 124002 6.44 3.24 20151023 124003 6.44 3.24 20151023 124004 6.43 3.24 20151023 124005 6.42 3.24 20151023 124006 6.42 3.24 20151023 124007 6.42 3.24 20151023 124008 6.41 3.23 20151023 124009 6.39 3.23 20151023 124010 6.37 3.23 20151023 124011 6.36 3.23 20151023 124012 6.35 3.23 20151023 124013 6.36 3.23 20151023 124014 6.36 3.22 20151023 124015 6.34 3.22 20151023 124016 6.33 3.22 20151023 124017 6.33 3.21 20151023 124018 6.33 3.21 20151023 124019 6.32 3.20 20151023 124020 6.29 3.20 20151023 124021 6.27 3.19 20151023 124022 6.27 3.19 20151023 124023 6.27 3.18 20151023 124024 6.27 3.18 20151023 124025 6.26 3.18 20151023 124026 6.24 3.17 20151023 124027 6.23 3.16 20151023 124029 6.24 3.16 20151023 124030 6.24 3.15 20151023 124031 6.24 3.15 20151023 124032 6.23 3.14 20151023 124033 6.24 3.13 20151023 124034 6.24 3.13 20151023 124035 6.23 3.12 20151023 124036 6.23 3.11 20151023 124037 6.23 3.11 20151023 124038 6.23 3.10 20151023 124039 6.23 3.09 20151023 124040 6.23 3.09 20151023 124041 6.23 3.08 20151023 124042 6.23 3.07 20151023 124043 6.23 3.06 20151023 124044 6.24 3.05 20151023 124045 6.25 3.05 20151023 124046 6.26 3.04 20151023 124047 6.26 3.03 20151023 124048 6.26 3.02 20151023 124049 6.27 3.01 20151023 124050 6.28 3.01 20151023 124051 6.27 3.00 20151023 124052 6.27 2.98 20151023 124053 6.27 2.98 20151023 124054 6.28 2.97 20151023 124055 6.29 2.95 20151023 124056 6.29 2.94 20151023 124057 6.27 2.93 20151023 124058 6.26 2.92 20151023 124059 6.25 2.91 20151023 124100 6.24 2.90 20151023 124101 6.22 2.89 20151023 124102 6.21 2.88 20151023 124103 6.21 2.87 20151023 124104 6.20 2.85 20151023 124105 6.18 2.84 20151023 124106 6.16 2.83 20151023 124107 6.14 2.82 20151023 124108 6.12 2.80 20151023 124109 6.12 2.79 20151023 124110 6.12 2.78 20151023 124111 6.11 2.77 20151023 124112 6.09 2.76 20151023 124113 6.06 2.74 20151023 124114 6.04 2.73 20151023 124115 6.02 2.72 20151023 124116 6.00 2.70 20151023 124117 5.99 2.69 20151023 124118 5.98 2.68 20151023 124120 5.96 2.66 20151023 124121 5.93 2.65 20151023 124122 5.91 2.64 20151023 124123 5.90 2.63 20151023 124124 5.90 2.61 20151023 124125 5.90 2.60 20151023 124126 5.89 2.59 20151023 124127 5.89 2.58 20151023 124128 5.90 2.57 20151023 124129 5.90 2.56 20151023 124130 5.90 2.55 20151023 124131 5.89 2.53 20151023 124132 5.88 2.52 20151023 124133 5.88 2.51 20151023 124134 5.88 2.50 20151023 124135 5.88 2.49 20151023 124136 5.88 2.48 20151023 124137 5.87 2.47 20151023 124138 5.86 2.46 20151023 124139 5.85 2.45 20151023 124140 5.85 2.44 20151023 124141 5.83 2.43 20151023 124142 5.82 2.42 20151023 124143 5.82 2.40 20151023 124144 5.83 2.39 20151023 124145 5.84 2.38 20151023 124146 5.84 2.37 20151023 124147 5.84 2.36 20151023 124148 5.85 2.35 20151023 124149 5.85 2.34 20151023 124150 5.86 2.33 20151023 124151 5.86 2.32 20151023 124152 5.88 2.31 20151023 124153 5.89 2.30 20151023 124154 5.88 2.29 20151023 124155 5.86 2.28 20151023 124156 5.85 2.27 20151023 124157 5.84 2.25 20151023 124158 5.83 2.24 20151023 124159 5.83 2.23 20151023 124200 5.82 2.22 20151023 124201 5.81 2.21 20151023 124202 5.81 2.20 20151023 124203 5.80 2.19 20151023 124204 5.79 2.18 20151023 124205 5.76 2.17 20151023 124206 5.74 2.16 20151023 124207 5.71 2.15 20151023 124208 5.69 2.14 20151023 124209 5.67 2.13 20151023 124211 5.66 2.12 20151023 124212 5.65 2.11 20151023 124213 5.64 2.10 20151023 124214 5.62 2.09 20151023 124215 5.60 2.07 20151023 124216 5.58 2.06 20151023 124217 5.58 2.05 20151023 124218 5.57 2.04 20151023 124219 5.56 2.03 20151023 124220 5.55 2.02 20151023 124221 5.55 2.01 20151023 124222 5.54 2.00 20151023 124223 5.53 1.99 20151023 124224 5.51 1.98 20151023 124225 5.50 1.97 20151023 124226 5.48 1.96 20151023 124227 5.48 1.95 20151023 124228 5.48 1.94 20151023 124229 5.47 1.93 20151023 124230 5.46 1.93 20151023 124231 5.45 1.92 20151023 124232 5.45 1.91 20151023 124233 5.45 1.90 20151023 124234 5.43 1.89 20151023 124235 5.42 1.88 20151023 124236 5.41 1.87 20151023 124237 5.40 1.87 20151023 124238 5.37 1.86 20151023 124239 5.35 1.85 20151023 124240 5.32 1.84 20151023 124241 5.30 1.83 20151023 124242 5.28 1.83 20151023 124243 5.26 1.82 20151023 124244 5.22 1.81 20151023 124245 5.19 1.81 20151023 124246 5.17 1.80 20151023 124247 5.15 1.79 20151023 124248 5.13 1.79 20151023 124249 5.11 1.79 20151023 124250 5.10 1.78 20151023 124251 5.08 1.77 20151023 124252 5.06 1.76 20151023 124253 5.03 1.76 20151023 124254 5.02 1.75 20151023 124255 5.00 1.75 20151023 124256 4.99 1.74 20151023 124257 4.97 1.73 20151023 124258 4.96 1.73 20151023 124259 4.94 1.72 20151023 124301 4.92 1.72 20151024 030521 16.09 2.21 20151024 030522 16.07 2.20 20151024 030523 16.03 2.20 20151024 030524 16.13 2.20 20151024 030525 16.79 2.19 20151024 030526 17.30 2.19 20151024 030527 17.59 2.18 20151024 030528 17.83 2.18 20151024 030529 18.27 2.18 20151024 030530 18.76 2.17 20151024 030531 18.86 2.17 20151024 030532 18.21 2.18 20151024 030533 17.60 2.20 20151024 030534 17.19 2.24 20151024 030535 17.14 2.22 20151024 030537 17.10 2.21 20151024 030538 17.08 2.16 20151024 030539 16.57 2.14 20151024 030540 15.62 2.15 20151024 030541 14.70 2.17 20151024 030542 13.88 2.22 20151024 030543 13.62 2.23 20151024 030544 13.22 2.20 20151024 030545 12.96 2.15 20151024 030546 13.06 2.11 20151024 030547 13.28 2.10 20151024 030548 13.00 2.10 20151024 030549 12.47 2.11 20151024 030550 11.69 2.14 20151024 030551 10.88 2.20 20151024 030552 10.44 2.26 20151024 030553 10.07 2.29 20151024 030554 9.86 2.28 20151024 030555 9.46 2.28 20151024 030556 9.13 2.28 20151024 030557 9.09 2.27 20151024 030558 9.36 2.27 20151024 030559 9.79 2.27 20151024 030600 9.83 2.26 20151024 030601 10.06 2.26 20151024 030602 10.44 2.26 20151024 030603 10.91 2.26 20151024 030604 11.18 2.25 20151024 030605 11.55 2.25 20151024 030606 11.59 2.25 20151024 030607 10.13 2.24 20151024 030608 8.90 2.24 20151024 030609 8.00 2.24 20151024 030610 8.00 2.24 20151024 030611 8.04 2.23 20151024 030612 7.93 2.23 20151024 030613 7.68 2.23 20151024 030614 7.94 2.22 20151024 030615 8.13 2.22 20151024 030616 8.04 2.22 20151024 030617 7.49 2.22 20151024 030618 6.93 2.21 20151024 030619 6.67 2.21 20151024 030620 6.46 2.23 20151024 030621 5.89 2.24 20151024 030622 5.15 2.24 20151024 030623 4.48 2.22 20151024 030624 4.14 2.21 20151024 030625 4.35 2.20 20151024 030626 4.84 2.20 20151024 030628 5.00 2.20 20151024 030629 4.80 2.19 20151024 030630 4.71 2.19 20151024 030631 4.67 2.19 20151024 030632 5.26 2.19 20151024 030633 5.95 2.19 20151024 030634 6.77 2.19 20151024 030635 7.21 2.19 20151024 030636 7.07 2.18 20151024 030637 6.88 2.18 20151024 030638 6.55 2.18 20151024 030639 6.82 2.23 20151024 030640 6.10 2.28 20151024 030641 4.80 2.31 20151024 030642 2.98 2.28 20151024 030643 3.53 2.22 20151024 030644 4.71 2.19 20151024 030645 6.28 2.17 20151024 030646 6.52 2.16 20151024 030647 6.08 2.16 20151024 030648 5.73 2.16 20151024 030649 5.59 2.16 20151024 030650 5.58 2.16 20151024 030651 5.89 2.16 20151024 030652 6.39 2.16 20151024 030653 6.63 2.15 20151024 030654 7.04 2.15 20151024 030655 7.60 2.15 20151024 030656 7.93 2.11 20151024 030657 7.92 2.05 20151024 030658 7.91 1.99 20151024 030659 7.82 1.94 20151024 030700 7.31 2.00 20151024 030701 6.96 2.06 20151024 030703 6.04 2.10 20151024 030704 5.86 2.05 20151024 030705 5.78 1.99 20151024 030706 5.65 1.97 20151024 030707 5.52 1.97 20151024 030708 5.44 1.97 20151024 030709 5.43 1.94 20151024 030710 5.15 1.92 20151024 030711 4.62 1.92 20151024 030712 4.49 1.92 20151024 030713 4.58 1.91 20151024 030714 4.92 1.88 20151024 030715 5.42 1.87 20151024 030716 5.95 1.88 20151024 030718 6.19 1.88 20151024 030719 5.86 1.83 20151024 030720 5.47 1.80 20151024 030721 5.03 1.79 20151024 030722 5.04 1.79 20151024 030723 5.21 1.76 20151024 030724 5.59 1.71 20151024 030725 5.46 1.68 20151024 030726 5.28 1.65 20151024 030727 5.24 1.62 20151024 030728 5.27 1.55 20151024 030729 5.36 1.51 20151024 030730 5.44 1.48 20151024 030731 5.49 1.51 20151024 030732 5.92 1.53 20151024 030733 6.55 1.53 20151024 030734 7.15 1.50 20151024 030735 7.55 1.47 20151024 030736 7.59 1.47 20151024 030737 7.77 1.48 20151024 030738 7.92 1.47 20151024 030739 7.95 1.43 20151024 030740 7.95 1.40 20151024 030741 7.94 1.40 20151024 030742 7.94 1.43 20151024 030743 8.05 1.36 20151024 030744 8.19 1.30 20151024 030745 8.34 1.28 20151024 030746 8.75 1.30 20151024 030747 9.12 1.31 20151024 030748 9.58 1.30 20151024 030749 9.72 1.28 20151024 030750 9.69 1.25 20151024 030751 9.70 1.24 20151024 030752 9.84 1.21 20151024 030753 10.00 1.18 20151024 030754 10.15 1.15 20151024 030755 10.20 1.14 20151024 030756 10.02 1.11 20151024 030757 9.80 1.09 20151024 030758 9.99 1.06 20151024 030759 10.50 1.05 20151024 030800 10.44 1.04 20151024 030801 9.84 1.01 20151024 030802 9.42 1.00 20151024 030803 9.12 0.95 20151024 030804 9.13 0.98 20151024 030805 9.22 1.02 20151024 030806 9.26 1.07 20151024 030807 9.35 1.07 20151024 030809 9.40 1.05 20151024 030810 9.46 1.02 20151024 030811 9.50 1.01 20151024 030812 8.81 0.97 20151024 030813 8.12 0.95 20151024 030814 7.65 0.94 20151024 030815 7.48 0.92 20151024 030816 8.03 0.92 20151024 030817 8.79 0.97 20151024 030818 9.53 1.04 20151024 030819 9.45 0.96 20151024 030820 9.35 0.91 20151024 030821 9.32 0.91 20151024 030822 9.31 0.92 20151024 030823 9.23 0.94 20151024 030824 9.17 0.94 20151024 030825 9.54 0.97 20151024 030826 9.72 0.99 20151024 030827 9.57 1.00 20151024 030828 9.30 1.03 20151024 030829 8.90 1.03 20151024 030830 8.88 1.01 20151024 030831 8.86 0.98 20151024 030832 8.83 0.97 20151024 030833 8.92 0.97 20151024 030834 8.87 1.01 20151024 030835 8.82 1.06 20151024 030836 8.74 1.07 20151024 030837 8.70 1.02 20151024 030838 8.69 1.00 20151024 030839 8.73 0.99 20151024 030840 8.70 1.00 20151024 030841 8.57 1.00 20151024 030842 8.49 0.98 20151024 030843 8.42 0.94 20151024 030844 8.21 0.96 20151024 030845 8.22 1.00 20151024 030846 8.28 1.06 20151024 030847 8.25 1.10 20151024 030848 8.22 1.15 20151024 030849 8.21 1.16 20151024 030850 8.23 1.18 20151024 030851 7.75 1.19 20151024 030852 7.15 1.15 20151024 030853 6.62 1.13 20151024 030854 6.53 1.12 20151024 030855 6.92 1.09 20151024 030856 7.48 1.07 20151024 030857 7.70 1.07 20151024 030858 6.95 1.10 20151024 030900 6.36 1.14 20151024 030901 6.02 1.18 20151024 030902 5.87 1.20 20151024 030903 6.01 1.18 20151024 030904 6.09 1.16 20151024 030905 5.92 1.14 20151024 030906 5.71 1.13 20151024 030907 5.68 1.11 20151024 030908 5.83 1.09 20151024 030909 6.26 1.12 20151024 030910 6.50 1.17 20151024 030911 6.73 1.19 20151024 030912 7.07 1.21 20151024 030913 7.41 1.20 20151024 030914 7.55 1.17 20151024 030915 7.72 1.15 20151024 030916 7.88 1.13 20151024 030917 7.74 1.11 20151024 030918 7.70 1.10 20151024 030919 7.64 1.11 20151024 030920 7.37 1.12 20151024 030921 7.22 1.13 20151024 030922 7.73 1.18 20151024 030923 8.61 1.19 20151024 030924 8.71 1.18 20151024 030925 8.52 1.17 20151024 030926 8.37 1.16 20151024 030927 8.17 1.13 20151024 030928 7.99 1.12 20151024 030929 7.86 1.10 20151024 030930 7.77 1.10 20151024 030931 7.94 1.09 20151024 030932 8.50 1.11 20151024 030933 9.22 1.16 20151024 030934 10.06 1.22 20151024 030935 9.07 1.20 20151024 030936 8.54 1.19 20151024 030937 8.26 1.17 20151024 030938 8.19 1.15 20151024 030939 7.90 1.13 20151024 030940 7.40 1.11 20151024 030941 7.16 1.11 20151024 030942 7.33 1.08 20151024 030943 7.76 1.06 20151024 030944 8.19 1.06 20151024 030945 8.06 1.04 20151024 030946 7.65 1.05 20151024 030947 7.05 1.09 20151024 030948 6.51 1.14 20151024 030950 6.12 1.19 20151024 030951 6.46 1.17 20151024 030952 6.75 1.16 20151024 030953 6.76 1.16 20151024 030954 6.72 1.14 20151024 030955 6.87 1.13 20151024 030956 7.07 1.12 20151024 030957 7.15 1.11 20151024 030958 6.96 1.12 20151024 030959 6.79 1.10 20151024 031000 6.65 1.08 20151024 031001 6.83 1.04 20151024 031002 7.12 1.02 20151024 031003 7.39 1.03 20151024 031004 7.66 1.05 20151024 031005 8.06 1.01 20151024 031006 8.29 0.95 20151024 031007 8.32 0.89 20151024 031010 9.75 0.85 20151024 031011 10.34 0.84 20151024 031012 10.58 0.86 20151024 031013 10.80 0.90 20151024 031014 11.27 0.97 20151024 031015 10.97 1.07 20151024 031016 10.24 1.17 20151024 031017 9.54 1.22 20151024 031018 8.60 1.25 20151024 130149 6.92 2.47 20151024 130150 6.97 2.45 20151024 130151 7.05 2.42 20151024 130152 7.15 2.39 20151024 130153 7.19 2.36 20151024 130154 7.22 2.33 20151024 130155 7.19 2.31 20151024 130156 7.14 2.27 20151024 130157 7.09 2.25 20151024 130158 7.05 2.22 20151024 130159 7.02 2.19 20151024 130200 6.99 2.16 20151024 130201 6.98 2.13 20151024 130203 6.98 2.10 20151024 130204 6.97 2.08 20151024 130205 6.92 2.05 20151024 130206 6.88 2.03 20151024 130207 6.82 2.01 20151024 130208 6.76 1.99 20151024 130209 6.68 1.97 20151024 130210 6.61 1.95 20151024 130211 6.50 1.93 20151024 130212 6.41 1.91 20151024 130213 6.31 1.89 20151024 130214 6.22 1.88 20151024 130215 6.12 1.87 20151024 130216 6.02 1.86 20151024 130217 5.92 1.85 20151024 130218 5.83 1.84 20151024 130219 5.71 1.83 20151024 130220 5.59 1.82 20151024 130221 5.48 1.82 20151024 130222 5.40 1.81 20151024 130223 5.29 1.81 20151024 130224 5.18 1.80 20151024 130225 5.06 1.80 20151024 130226 4.99 1.80 20151024 130227 4.91 1.79 20151024 130228 4.83 1.79 20151024 130229 4.76 1.79 20151024 130230 4.70 1.79 20151024 130231 4.63 1.79 20151024 130232 4.58 1.79 20151024 130233 4.53 1.79 20151024 130234 4.48 1.79 20151024 130235 4.44 1.80 20151024 130236 4.38 1.80 20151024 130237 4.31 1.80 20151024 130238 4.24 1.81 20151024 130239 4.18 1.81 20151024 130240 4.09 1.81 20151024 130241 4.01 1.81 20151024 130242 3.95 1.82 20151024 130243 3.90 1.82 20151024 130244 3.82 1.82 20151024 130245 3.74 1.83 20151024 130246 3.66 1.83 20151024 130247 3.60 1.83 20151024 130248 3.57 1.83 20151024 130249 3.54 1.84 20151024 130250 3.49 1.84 20151024 130251 3.43 1.84 20151024 130252 3.40 1.85 20151024 130254 3.36 1.85 20151024 130255 3.30 1.85 20151024 130256 3.23 1.86 20151024 130257 3.17 1.86 20151024 130258 3.14 1.86 20151024 130259 3.10 1.87 20151024 130300 3.08 1.87 20151024 130301 3.06 1.88 20151024 130302 3.04 1.88 20151024 130303 3.04 1.89 20151024 130304 3.04 1.89 20151024 130305 3.01 1.90 20151024 130306 2.98 1.90 20151024 130307 2.98 1.91 20151024 130308 2.99 1.92 20151024 130309 3.03 1.92 20151024 130310 3.07 1.93 20151024 130311 3.12 1.93 20151024 130312 3.17 1.94 20151024 130313 3.23 1.95 20151024 130314 3.30 1.95 20151024 130315 3.37 1.96 20151024 130316 3.40 1.96 20151024 130317 3.43 1.97 20151024 130318 3.47 1.97 20151024 130319 3.46 1.98 20151024 130320 3.43 1.98 20151024 130321 3.41 1.98 20151024 130322 3.37 1.98 20151024 130323 3.30 1.98 20151024 130324 3.23 1.99 20151024 130325 3.16 1.99 20151024 130326 3.10 2.00 20151024 130327 3.05 2.00 20151024 130328 3.00 2.01 20151024 130329 2.94 2.01 20151024 130330 2.84 2.02 20151024 130331 2.76 2.02 20151024 130332 2.69 2.03 20151024 130333 2.63 2.03 20151024 130334 2.56 2.03 20151024 130335 2.49 2.04 20151024 130336 2.41 2.04 20151024 130337 2.34 2.05 20151024 130338 2.29 2.05 20151024 130339 2.23 2.06 20151024 130340 2.23 2.06 20151024 130341 2.22 2.06 20151024 130342 2.21 2.07 20151024 130344 2.19 2.07 20151024 130345 2.17 2.08 20151024 130346 2.13 2.08 20151024 130347 2.09 2.09 20151024 130348 2.04 2.09 20151024 130349 2.01 2.09 20151024 130350 2.01 2.10 20151024 130351 2.03 2.10 20151024 130352 2.08 2.10 20151024 130353 2.12 2.11 20151024 130354 2.17 2.11 20151024 130355 2.20 2.11 20151024 130356 2.23 2.12 20151024 130357 2.26 2.12 20151024 130358 2.28 2.12 20151024 130359 2.29 2.13 20151024 130400 2.30 2.13 20151024 130401 2.31 2.13 20151024 130402 2.33 2.13 20151024 130403 2.34 2.14 20151024 130404 2.35 2.14 20151024 130405 2.36 2.14 20151024 130406 2.37 2.14 20151024 130407 2.39 2.15 20151024 130408 2.40 2.15 20151024 130409 2.42 2.15 20151024 130410 2.44 2.16 20151024 130411 2.45 2.16 20151024 130412 2.47 2.16 20151024 130413 2.48 2.16 20151024 130414 2.50 2.16 20151024 130415 2.53 2.16 20151024 130416 2.58 2.16 20151024 130417 2.62 2.17 20151024 130418 2.67 2.17 20151024 130419 2.69 2.17 20151024 130420 2.70 2.17 20151024 130421 2.72 2.17 20151024 130422 2.76 2.17 20151024 130423 2.81 2.17 20151024 130424 2.86 2.18 20151024 130425 2.90 2.18 20151024 130426 2.92 2.18 20151024 130427 2.94 2.18 20151024 130428 2.96 2.18 20151024 130429 3.01 2.18 20151024 130430 3.07 2.18 20151024 130431 3.12 2.18 20151024 130432 3.15 2.18 20151024 130433 3.13 2.18 20151024 130435 3.11 2.19 20151024 130436 3.09 2.19 20151025 033043 19.61 3.71 20151025 033044 19.31 3.75 20151025 033045 19.15 3.78 20151025 033046 19.24 3.82 20151025 033047 19.78 3.86 20151025 033048 19.73 3.87 20151025 033049 19.34 3.87 20151025 033051 18.84 3.87 20151025 033052 18.21 3.87 20151025 033053 17.76 3.87 20151025 033054 17.64 3.87 20151025 033055 17.55 3.86 20151025 033056 17.26 3.83 20151025 033057 17.23 3.83 20151025 033058 17.46 3.85 20151025 033059 17.36 3.84 20151025 033100 16.93 3.81 20151025 033101 16.40 3.79 20151025 033102 15.92 3.80 20151025 033103 15.53 3.80 20151025 033104 15.04 3.76 20151025 033105 14.66 3.72 20151025 033106 14.32 3.69 20151025 033107 14.29 3.69 20151025 033108 14.49 3.69 20151025 033109 15.00 3.69 20151025 033110 14.66 3.69 20151025 033111 14.57 3.69 20151025 033112 14.66 3.69 20151025 033113 15.08 3.69 20151025 033114 15.08 3.70 20151025 033115 14.64 3.72 20151025 033116 14.59 3.78 20151025 033117 14.57 3.80 20151025 033118 14.47 3.79 20151025 033119 14.40 3.77 20151025 033120 13.92 3.75 20151025 033121 14.06 3.76 20151025 033122 14.47 3.76 20151025 033123 15.12 3.73 20151025 033124 15.55 3.71 20151025 033125 15.11 3.71 20151025 033126 14.60 3.71 20151025 033127 14.21 3.71 20151025 033128 14.02 3.71 20151025 033129 14.12 3.71 20151025 033130 13.85 3.72 20151025 033131 13.37 3.72 20151025 033132 12.92 3.72 20151025 033133 12.63 3.72 20151025 033134 12.67 3.72 20151025 033135 12.66 3.70 20151025 033136 12.43 3.67 20151025 033137 12.00 3.67 20151025 033138 11.45 3.68 20151025 033139 11.42 3.72 20151025 033140 11.70 3.72 20151025 033142 11.91 3.72 20151025 033143 11.94 3.72 20151025 033144 12.09 3.72 20151025 033145 12.45 3.72 20151025 033146 12.80 3.72 20151025 033147 12.89 3.70 20151025 033148 12.66 3.70 20151025 033149 12.02 3.72 20151025 033150 11.70 3.75 20151025 033151 12.29 3.78 20151025 033152 12.65 3.78 20151025 033153 12.96 3.75 20151025 033154 13.09 3.73 20151025 033155 12.95 3.74 20151025 033156 12.84 3.78 20151025 033157 12.68 3.84 20151025 033158 12.58 3.85 20151025 033159 12.50 3.82 20151025 033200 12.71 3.77 20151025 033201 13.13 3.73 20151025 033202 13.82 3.72 20151025 033203 14.57 3.72 20151025 033204 15.07 3.72 20151025 033205 15.32 3.72 20151025 033206 15.33 3.72 20151025 033207 15.35 3.73 20151025 033208 15.36 3.73 20151025 033209 15.83 3.76 20151025 033210 16.05 3.76 20151025 033211 15.85 3.75 20151025 033212 15.50 3.72 20151025 033213 15.64 3.73 20151025 033214 16.48 3.73 20151025 033215 17.14 3.73 20151025 033216 17.70 3.72 20151025 033217 17.64 3.72 20151025 033218 17.30 3.74 20151025 033219 17.13 3.80 20151025 033220 17.08 3.82 20151025 033221 16.88 3.80 20151025 033222 16.58 3.78 20151025 033223 16.34 3.72 20151025 033224 16.55 3.68 20151025 033225 17.03 3.62 20151025 033226 17.63 3.57 20151025 033227 17.68 3.56 20151025 033228 17.15 3.62 20151025 033229 16.91 3.67 20151025 033230 16.97 3.72 20151025 033231 16.83 3.71 20151025 033233 16.45 3.69 20151025 033234 16.24 3.69 20151025 033235 16.28 3.71 20151025 033236 16.41 3.70 20151025 033237 16.35 3.65 20151025 033238 16.11 3.60 20151025 033239 15.89 3.59 20151025 033240 15.74 3.60 20151025 033241 15.61 3.60 20151025 033242 15.76 3.61 20151025 033243 15.92 3.60 20151025 033244 16.05 3.61 20151025 033245 16.19 3.63 20151025 033246 16.55 3.65 20151025 033247 17.06 3.62 20151025 033248 17.22 3.63 20151025 033249 17.05 3.66 20151025 033250 16.91 3.71 20151025 033251 17.20 3.78 20151025 033252 17.67 3.84 20151025 033253 18.41 3.91 20151025 033254 19.13 3.94 20151025 033255 19.48 3.96 20151025 033256 19.61 3.98 20151025 033257 19.63 4.00 20151025 033258 19.75 4.01 20151025 033259 20.39 4.06 20151025 033300 21.25 4.13 20151025 033301 22.01 4.20 20151025 033302 22.07 4.27 20151025 033303 22.13 4.31 20151025 033304 22.49 4.33 20151025 033305 23.16 4.36 20151025 033306 23.56 4.44 20151025 033307 23.52 4.52 20151025 033308 23.26 4.60 20151025 033309 23.50 4.62 20151025 033310 24.08 4.65 20151025 033311 24.62 4.70 20151025 033312 24.79 4.78 20151025 033313 24.43 4.85 20151025 033314 24.20 4.92 20151025 033315 24.14 4.99 20151025 033316 24.27 5.02 20151025 033317 24.22 5.05 20151025 033318 24.01 5.08 20151025 033319 23.55 5.10 20151025 033320 23.55 5.13 20151025 033321 23.16 5.16 20151025 033323 22.54 5.19 20151025 033324 21.60 5.22 20151025 033325 21.71 5.27 20151025 033326 22.28 5.29 20151025 033327 22.75 5.25 20151025 033328 23.00 5.17 20151025 033329 22.72 5.21 20151025 033330 22.75 5.25 20151025 033331 22.94 5.27 20151025 033332 23.29 5.27 20151025 033333 23.69 5.37 20151025 033334 24.27 5.50 20151025 033335 25.14 5.62 20151025 033336 26.11 5.73 20151025 033337 25.93 5.74 20151025 033338 25.60 5.71 20151025 033339 25.18 5.65 20151025 033340 25.28 5.66 20151025 033341 25.84 5.77 20151025 033342 26.26 5.84 20151025 033343 26.47 5.86 20151025 033344 26.87 5.91 20151025 033345 27.42 6.00 20151025 033346 28.68 6.13 20151025 033347 30.07 6.23 20151025 033348 31.74 6.38 20151025 033349 32.20 6.52 20151025 033350 30.83 6.56 20151025 033351 29.02 6.55 20151025 033352 26.67 6.35 20151025 033353 24.11 5.97 20151025 033354 20.33 5.42 20151025 033355 15.14 4.76 20151025 033356 8.42 3.87 20151025 033357 7.16 2.48 20151025 033358 16.73 1.20 20151025 033359 37.67 -0.31 20151025 033400 66.19 -1.63 20151025 033401 101.52 -2.33 20151025 033402 148.75 -2.97 20151025 033403 189.51 -2.78 20151025 033404 210.64 -2.21 20151025 033405 219.57 -1.10 20151025 033406 219.21 0.29 20151025 033407 202.71 1.86 20151025 033408 180.23 3.33 20151025 033409 159.83 4.20 20151025 033410 133.55 4.92 20151025 033411 106.96 5.27 20151025 033412 85.15 5.41 20151025 033414 65.22 5.59 20151025 033415 56.59 5.72 20151025 033416 48.26 5.75 20151025 033417 39.72 5.80 20151025 033418 33.64 5.79 20151025 033419 29.63 5.73 20151025 033420 27.24 5.72 20151025 033421 24.89 5.73 20151025 033422 22.66 5.72 20151025 033423 19.45 5.60 20151025 033424 16.86 5.44 20151025 033425 14.47 5.28 20151025 033426 12.67 5.14 20151025 033427 11.34 4.99 20151025 033428 11.08 4.81 20151025 033429 12.53 4.66 20151025 033430 15.83 4.51 20151025 033431 17.17 4.50 20151025 033432 18.94 4.50 20151025 033433 20.49 4.55 20151025 033434 21.51 4.61 20151025 033435 21.95 4.68 20151025 033436 22.30 4.77 20151025 033437 23.49 4.84 20151025 033438 25.17 4.89 20151025 033439 25.64 4.85 20151025 033440 26.40 4.76 20151025 033441 27.32 4.64 20151025 033442 27.63 4.47 20151025 033443 25.91 4.00 20151025 033444 24.39 3.47 20151025 112555 8.94 1.98 20151025 112556 9.35 2.01 20151025 112557 9.72 2.04 20151025 112558 10.05 2.11 20151025 112559 10.09 2.14 20151025 112600 10.09 2.15 20151025 112601 10.09 2.16 20151025 112602 10.17 2.19 20151025 112603 10.14 2.20 20151025 112604 10.16 2.20 20151025 112605 10.29 2.22 20151025 112606 10.49 2.25 20151025 112607 10.65 2.26 20151025 112608 10.82 2.26 20151025 112609 11.13 2.26 20151025 112610 11.23 2.26 20151025 112611 11.15 2.25 20151025 112613 11.06 2.26 20151025 112614 10.82 2.25 20151025 112615 10.60 2.24 20151025 112616 10.27 2.22 20151025 112617 9.99 2.22 20151025 112618 9.61 2.19 20151025 112619 9.19 2.16 20151025 112620 8.80 2.16 20151025 112621 8.29 2.14 20151025 112622 7.86 2.13 20151025 112623 7.79 2.13 20151025 112624 7.70 2.11 20151025 112625 7.72 2.10 20151025 112626 7.79 2.08 20151025 112627 7.82 2.07 20151025 112628 7.77 2.03 20151025 112629 7.92 2.01 20151025 112630 7.92 1.96 20151025 112631 7.99 1.92 20151025 112632 8.17 1.89 20151025 112633 8.19 1.84 20151025 112634 8.25 1.81 20151025 112638 7.24 1.70 20151026 015604 8.47 1.61 20151026 015606 8.72 1.62 20151026 015607 9.09 1.62 20151026 015608 9.56 1.63 20151026 015609 9.38 1.64 20151026 015610 9.07 1.64 20151026 015611 9.00 1.65 20151026 015612 9.02 1.66 20151026 015613 9.04 1.66 20151026 015614 8.89 1.66 20151026 015615 8.67 1.67 20151026 015616 8.71 1.67 20151026 015617 8.82 1.68 20151026 015618 8.81 1.68 20151026 015619 8.83 1.69 20151026 015620 9.07 1.73 20151026 015621 9.32 1.77 20151026 015622 9.58 1.83 20151026 015623 9.61 1.84 20151026 015624 9.64 1.82 20151026 015625 9.68 1.81 20151026 015626 9.84 1.78 20151026 015627 10.11 1.75 20151026 015628 10.40 1.74 20151026 015629 10.65 1.75 20151026 015630 10.71 1.78 20151026 015631 10.90 1.81 20151026 015632 11.13 1.83 20151026 015633 11.46 1.83 20151026 015634 11.68 1.85 20151026 015635 11.85 1.87 20151026 015636 11.95 1.90 20151026 015637 12.29 1.89 20151026 015638 12.63 1.90 20151026 015639 12.96 1.91 20151026 015640 12.89 1.92 20151026 015641 12.83 1.92 20151026 015642 13.03 1.93 20151026 015643 13.10 1.93 20151026 015644 12.55 1.93 20151026 015645 12.18 1.91 20151026 015646 12.02 1.88 20151026 015647 11.99 1.86 20151026 015648 11.79 1.84 20151026 015649 11.32 1.83 20151026 015650 11.05 1.84 20151026 015651 11.30 1.88 20151026 015652 11.39 1.92 20151026 015653 11.28 1.96 20151026 015654 11.16 1.97 20151026 015655 11.08 1.97 20151026 015657 11.07 1.98 20151026 015658 11.28 1.98 20151026 015659 11.43 1.99 20151026 015700 11.46 1.99 20151026 015701 11.39 1.99 20151026 015702 11.01 2.00 20151026 015703 10.80 2.00 20151026 015704 10.71 2.00 20151026 015705 10.63 1.99 20151026 015706 10.47 1.98 20151026 015707 10.18 1.99 20151026 015708 9.85 2.02 20151026 015709 9.31 2.06 20151026 015710 8.86 2.11 20151026 015711 8.65 2.13 20151026 015712 8.74 2.14 20151026 015713 8.98 2.14 20151026 015714 9.13 2.15 20151026 015715 9.23 2.17 20151026 015716 9.27 2.13 20151026 015717 9.34 2.09 20151026 015718 9.44 2.05 20151026 015719 9.39 2.06 20151026 015720 9.39 2.08 20151026 015721 9.53 2.07 20151026 015722 9.76 2.08 20151026 015723 9.91 2.09 20151026 015724 9.54 2.13 20151026 015725 9.27 2.14 20151026 015726 9.16 2.13 20151026 015727 9.32 2.14 20151026 015728 9.37 2.16 20151026 015729 9.29 2.18 20151026 015730 9.07 2.17 20151026 015731 8.73 2.17 20151026 015732 8.39 2.17 20151026 015733 8.15 2.14 20151026 015734 7.84 2.10 20151026 015735 7.72 2.05 20151026 015736 7.53 2.02 20151026 015737 7.29 2.01 20151026 015738 7.17 2.00 20151026 015739 6.97 1.98 20151026 015740 6.78 2.03 20151026 015741 6.69 2.07 20151026 015742 6.54 2.12 20151026 015743 6.29 2.09 20151026 015744 5.95 2.00 20151026 015745 5.59 1.92 20151026 015746 5.38 1.83 20151026 015748 5.21 1.78 20151026 015749 5.04 1.71 20151026 015750 5.01 1.64 20151026 015751 5.21 1.58 20151026 015752 5.69 1.48 20151026 015753 6.15 1.39 20151026 015754 6.55 1.30 20151026 015755 6.32 1.29 20151026 015756 6.06 1.23 20151026 015757 5.77 1.18 20151026 015758 5.60 1.15 20151026 015759 5.71 1.09 20151026 015801 5.95 0.93 20151026 015806 5.30 0.70 20151026 015807 6.06 0.70 20151026 035606 22.78 0.34 20151026 035607 22.32 0.42 20151026 035608 21.80 0.51 20151026 035609 21.60 0.59 20151026 035610 21.51 0.66 20151026 035611 21.47 0.74 20151026 035612 21.44 0.81 20151026 035613 21.42 0.84 20151026 035614 21.17 0.84 20151026 035615 20.56 0.87 20151026 035616 19.82 0.93 20151026 035617 19.81 1.00 20151026 035618 19.54 1.06 20151026 035619 18.82 1.07 20151026 035620 17.64 1.08 20151026 035621 17.31 1.12 20151026 035622 16.74 1.15 20151026 035624 16.04 1.18 20151026 035625 15.37 1.22 20151026 035626 14.95 1.26 20151026 035627 13.89 1.30 20151026 035628 12.70 1.33 20151026 035629 12.02 1.37 20151026 035630 12.06 1.41 20151026 035631 11.93 1.45 20151026 035632 11.65 1.52 20151026 035633 11.40 1.62 20151026 035634 11.52 1.73 20151026 035635 11.97 1.80 20151026 035636 12.33 1.84 20151026 035637 12.57 1.90 20151026 035638 12.54 1.95 20151026 035639 12.21 1.99 20151026 035640 11.82 2.04 20151026 114722 5.76 2.25 20151026 114723 5.72 2.26 20151026 114724 5.67 2.26 20151026 114725 5.64 2.26 20151026 114726 5.53 2.27 20151026 114727 5.47 2.27 20151026 114728 5.38 2.27 20151026 114729 5.32 2.28 20151026 114730 5.26 2.28 20151026 114731 5.22 2.29 20151026 114732 5.16 2.29 20151026 114733 5.10 2.29 20151026 114734 5.05 2.30 20151026 114735 4.99 2.30 20151026 114736 4.92 2.30 20151026 114737 4.85 2.31 20151026 114739 4.77 2.31 20151026 114740 4.69 2.31 20151026 114741 4.67 2.31 20151026 114742 4.60 2.32 20151026 114743 4.55 2.32 20151026 114744 4.48 2.32 20151026 114745 4.40 2.32 20151026 114746 4.35 2.33 20151026 114747 4.28 2.33 20151026 114748 4.20 2.34 20151026 114749 4.09 2.34 20151026 114750 4.06 2.32 20151026 114751 3.97 2.31 20151026 114752 3.90 2.30 20151026 114753 3.79 2.29 20151026 114754 3.73 2.30 20151026 114755 3.63 2.30 20151026 114756 3.55 2.31 20151026 114757 3.47 2.31 20151026 114758 3.41 2.32 20151026 114759 3.33 2.32 20151026 114800 3.30 2.33 20151026 114802 3.10 2.34 20151026 114803 3.03 2.34 20151026 114804 2.99 2.35 20151026 114805 2.97 2.35 20151026 114806 2.94 2.35 20151026 114807 2.90 2.35 20151026 114810 2.74 2.35 20151026 114812 2.63 2.36 20151026 114813 2.56 2.36 20151026 114814 2.53 2.36 20151026 114815 2.50 2.36 20151026 114816 2.47 2.36 20151026 114817 2.46 2.36 20151026 114818 2.44 2.36 20151026 114819 2.43 2.36 20151026 114820 2.41 2.36 20151026 114821 2.33 2.36 20151026 114822 2.20 2.36 20151026 114823 2.04 2.37 20151026 114824 1.92 2.37 20151026 114825 1.81 2.37 20151026 114826 1.74 2.37 20151026 114827 1.65 2.37 20151026 114828 1.58 2.37 20151026 114830 1.52 2.37 20151026 114831 1.49 2.37 20151026 114832 1.45 2.37 20151026 114833 1.37 2.37 20151026 114834 1.28 2.37 20151026 114835 1.19 2.36 20151026 114836 1.14 2.36 20151026 114837 1.05 2.36 20151026 114838 0.97 2.36 20151026 114839 0.86 2.36 20151026 114840 0.78 2.36 20151026 114841 0.71 2.36 20151026 114842 0.67 2.35 20151026 114843 0.58 2.35 20151026 114844 0.56 2.35 20151026 114845 0.61 2.35 20151026 114846 0.67 2.35 20151026 114847 0.77 2.35 20151026 114848 0.90 2.35 20151026 114849 1.03 2.35 20151026 114850 1.18 2.35 20151026 114851 1.27 2.35 20151026 114852 1.33 2.35 20151026 114853 1.39 2.34 20151026 114854 1.47 2.34 20151026 114855 1.49 2.34 20151026 114856 1.53 2.34 20151026 114857 1.60 2.34 20151026 114858 1.66 2.34 20151026 114859 1.74 2.34 20151026 114900 1.81 2.34 20151026 114901 1.89 2.34 20151026 114902 1.98 2.34 20151026 114903 2.05 2.34 20151026 114904 2.09 2.34 20151026 114905 2.13 2.34 20151026 114906 2.18 2.34 20151026 114907 2.22 2.34 20151026 114908 2.27 2.34 20151026 114909 2.32 2.34 20151026 114910 2.38 2.34 20151026 114911 2.42 2.34 20151026 114912 2.46 2.34 20151026 114913 2.50 2.34 20151026 114914 2.53 2.34 20151026 114915 2.57 2.34 20151026 114916 2.60 2.35 20151026 114917 2.63 2.35 20151026 114918 2.63 2.35 20151026 114920 2.62 2.35 20151026 114921 2.60 2.36 20151026 114922 2.59 2.36 20151026 114923 2.57 2.36 20151026 114924 2.56 2.36 20151026 114925 2.56 2.36 20151026 114926 2.59 2.37 20151026 114927 2.61 2.37 20151026 114928 2.64 2.37 20151026 114929 2.66 2.37 20151026 114930 2.65 2.37 20151026 114931 2.65 2.37 20151026 114932 2.67 2.37 20151026 114933 2.70 2.37 20151026 114934 2.71 2.38 20151026 114935 2.70 2.38 20151026 114936 2.72 2.38 20151026 114937 2.75 2.38 20151026 114938 2.77 2.39 20151026 114939 2.78 2.39 20151026 114940 2.82 2.39 20151026 114941 2.84 2.39 20151026 114942 2.86 2.39 20151026 114943 2.84 2.39 20151026 114944 2.83 2.39 20151026 114945 2.81 2.40 20151026 114946 2.81 2.40 20151026 114947 2.80 2.40 20151026 114948 2.82 2.40 20151026 114949 2.82 2.40 20151026 114950 2.80 2.41 20151026 114951 2.78 2.41 20151026 114952 2.79 2.41 20151026 114953 2.80 2.41 20151026 114954 2.79 2.41 20151026 114955 2.78 2.41 20151026 114956 2.74 2.42 20151026 114957 2.72 2.42 20151026 114958 2.69 2.42 20151026 114959 2.66 2.42 20151026 115000 2.63 2.42 20151026 115001 2.61 2.42 20151026 115002 2.57 2.42 20151026 115003 2.55 2.42 20151026 115004 2.53 2.42 20151026 115005 2.50 2.42 20151026 115006 2.48 2.42 20151026 115007 2.41 2.42 20151026 115008 2.37 2.42 20151026 115009 2.31 2.43 20151026 115011 2.25 2.43 20151026 115012 2.15 2.42 20151026 115013 2.07 2.42 20151026 115014 1.97 2.42 20151026 115015 1.94 2.42 20151026 115016 1.94 2.42 20151026 115017 1.94 2.42 20151026 115018 1.94 2.41 20151026 115019 1.92 2.41 20151026 115020 1.90 2.41 20151026 115021 1.91 2.41 20151026 115023 1.90 2.40 20151026 115024 1.89 2.40 20151026 115025 1.88 2.39 20151026 115026 1.92 2.39 20151026 115027 1.97 2.39 20151026 115028 2.00 2.39 20151026 115029 2.01 2.39 20151026 115030 2.01 2.38 20151026 115031 2.01 2.38 20151026 115032 2.01 2.38 20151026 115033 2.00 2.37 20151026 115034 1.96 2.37 20151026 115035 1.92 2.36 20151026 115036 1.88 2.36 20151026 115038 1.79 2.36 20151026 115039 1.73 2.35 20151026 115040 1.66 2.35 20151026 115041 1.57 2.34 20151026 115042 1.49 2.34 20151026 115043 1.41 2.34 20151026 115044 1.33 2.34 20151026 115045 1.24 2.34 20151026 115046 1.14 2.33 20151026 115047 1.05 2.33 20151026 115048 0.93 2.32 20151026 115049 0.83 2.32 20151026 115050 0.78 2.32 20151026 115051 0.73 2.32 20151026 115052 0.66 2.33 20151026 115053 0.59 2.34 20151026 115054 0.53 2.34 20151026 115055 0.50 2.34 20151026 115056 0.53 2.35 20151026 115057 0.63 2.35 20151026 115058 0.75 2.36 20151026 115059 0.93 2.36 20151026 115100 1.06 2.37 20151026 115102 1.22 2.37 20151026 115103 1.38 2.38 20151026 115104 1.53 2.38 20151026 115105 1.69 2.39 20151026 115106 1.88 2.39 20151026 115107 2.05 2.39 20151026 115108 2.21 2.40 20151026 115109 2.37 2.40 20151026 115110 2.48 2.41 20151026 115111 2.56 2.41 20151026 115112 2.61 2.41 20151026 115113 2.66 2.41 20151026 115114 2.72 2.42 20151026 115115 2.77 2.42 20151026 115116 2.83 2.43 20151026 115117 2.88 2.43 20151026 115118 2.92 2.43 20151026 115119 2.98 2.43 20151026 115120 3.03 2.44 20151026 115121 3.08 2.44 20151026 115122 3.14 2.44 20151026 115123 3.21 2.44 20151026 115124 3.25 2.44 20151026 115125 3.31 2.45 20151026 115126 3.38 2.45 20151026 115127 3.43 2.45 20151026 115128 3.49 2.45 20151026 115129 3.51 2.45 20151026 115130 3.53 2.45 20151026 115131 3.55 2.45 20151026 115132 3.61 2.44 20151026 115133 3.71 2.44 20151026 115134 3.80 2.44 20151026 115135 3.86 2.44 20151026 115136 3.93 2.44 20151026 115137 4.04 2.44 20151026 115138 4.14 2.44 20151026 115139 4.22 2.44 20151026 115140 4.30 2.44 20151026 115141 4.38 2.45 20151026 115142 4.45 2.45 20151026 115143 4.57 2.45 20151026 115144 4.68 2.46 20151026 115146 4.87 2.46 20151026 115147 4.98 2.47 20151026 115148 5.08 2.47 20151026 115149 5.19 2.47 20151026 115150 5.29 2.48 20151026 115152 5.40 2.48 20151026 115153 5.52 2.49 20151026 115154 5.59 2.49 20151026 115155 5.62 2.49 20151026 115156 5.66 2.50 20151026 115157 5.70 2.50 20151026 115158 5.75 2.51 20151026 115159 5.79 2.51 20151026 115200 5.82 2.52 20151026 115201 5.85 2.52 20151026 115202 5.89 2.53 20151026 115203 5.94 2.53 20151026 115204 6.00 2.54 20151026 115205 5.99 2.54 20151026 115206 5.96 2.54 20151026 115207 5.93 2.55 20151026 115208 5.92 2.55 20151026 115209 5.90 2.56 20151026 115210 5.87 2.56 20151026 115211 5.81 2.56 20151026 115212 5.75 2.56 20151026 115213 5.69 2.57 20151026 115214 5.62 2.57 20151026 115215 5.56 2.58 20151026 115216 5.48 2.58 20151026 115217 5.40 2.58 20151026 115218 5.35 2.58 20151026 115219 5.29 2.59 20151026 115220 5.24 2.59 20151026 115221 5.19 2.60 20151026 115222 5.15 2.60 20151026 115223 5.11 2.60 20151026 115224 5.09 2.60 20151026 115225 5.07 2.61 20151026 115226 5.05 2.61 20151026 115227 5.03 2.61 20151026 115228 5.02 2.61 20151026 115229 5.04 2.62 20151026 115230 5.06 2.62 20151026 115231 5.10 2.62 20151026 115232 5.15 2.63 20151026 115233 5.18 2.63 20151026 115234 5.21 2.63 20151026 115235 5.25 2.64 20151026 115236 5.29 2.64 20151026 115237 5.33 2.64 20151026 115238 5.39 2.65 20151026 115239 5.44 2.65 20151026 115240 5.48 2.65 20151026 115241 5.53 2.65 20151026 115243 5.60 2.66 20151026 115244 5.67 2.66 20151026 115245 5.72 2.66 20151026 115246 5.75 2.66 20151026 115247 5.78 2.66 20151026 115248 5.82 2.67 20151026 115249 5.86 2.67 20151026 115250 5.92 2.67 20151026 115251 5.97 2.68 20151026 115252 6.00 2.68 20151026 115253 6.03 2.68 20151026 115254 6.06 2.68 20151026 115255 6.08 2.68 20151026 115256 6.14 2.68 20151026 115257 6.19 2.68 20151026 115258 6.25 2.69 20151026 115259 6.29 2.69 20151026 115300 6.31 2.69 20151026 115301 6.33 2.69 20151026 115302 6.36 2.69 20151026 115303 6.43 2.69 20151026 115304 6.49 2.69 20151026 115305 6.54 2.69 20151026 115306 6.56 2.69 20151026 115307 6.60 2.69 20151026 115308 6.64 2.69 20151026 115309 6.69 2.69 20151026 115310 6.73 2.69 20151026 115311 6.78 2.69 20151026 115312 6.81 2.69 20151026 115313 6.84 2.69 20151026 115314 6.89 2.69 20151026 115315 6.93 2.68 20151026 115316 6.99 2.68 20151026 115317 7.04 2.68 20151026 115318 7.08 2.68 20151026 115319 7.10 2.68 20151026 115320 7.12 2.68 20151026 115321 7.15 2.67 20151026 115322 7.19 2.67 20151026 115323 7.21 2.66 20151026 115324 7.24 2.66 20151026 115325 7.28 2.66 20151026 115326 7.30 2.66 20151026 115327 7.34 2.66 20151026 115328 7.37 2.65 20151026 115329 7.40 2.64 20151026 115330 7.42 2.64 20151026 115331 7.42 2.63 20151026 115332 7.43 2.63 20151026 115334 7.42 2.62 20151026 115335 7.39 2.62 20151026 115336 7.38 2.61 20151026 115337 7.36 2.60 20151026 115338 7.36 2.60 20151026 115339 7.37 2.59 20151026 115340 7.37 2.59 20151026 115341 7.36 2.58 20151026 115342 7.33 2.57 20151026 115343 7.30 2.57 20151026 115344 7.25 2.56 20151026 115345 7.23 2.55 20151026 115346 7.19 2.55 20151026 115347 7.14 2.54 20151026 115348 7.08 2.53 20151026 115349 7.02 2.52 20151026 115350 6.98 2.51 20151026 115351 6.94 2.50 20151026 115352 6.89 2.49 20151026 115353 6.85 2.48 20151026 115354 6.80 2.47 20151026 115355 6.76 2.47 20151026 115356 6.69 2.45 20151026 115357 6.61 2.44 20151026 115358 6.53 2.43 20151026 115359 6.47 2.42 20151026 115400 6.44 2.42 20151026 115401 6.41 2.41 20151026 115402 6.37 2.40 20151026 115403 6.32 2.39 20151026 115404 6.28 2.38 20151026 115405 6.23 2.37 20151026 115406 6.19 2.36 20151026 115407 6.16 2.35 20151026 115408 6.12 2.34 20151026 115409 6.07 2.34 20151026 115410 6.04 2.33 20151026 115411 6.01 2.32 20151026 115412 5.98 2.31 20151026 115413 5.95 2.30 20151026 115414 5.93 2.29 20151026 115415 5.91 2.28 20151026 115416 5.89 2.27 20151026 115417 5.90 2.26 20151026 115418 5.92 2.25 20151026 115419 5.94 2.25 20151026 115420 5.93 2.24 20151026 115421 5.91 2.23 20151026 115422 5.88 2.22 20151026 115424 5.87 2.21 20151026 115425 5.89 2.20 20151026 115426 5.92 2.19 20151026 115427 5.95 2.18 20151026 115428 5.98 2.17 20151026 115429 5.99 2.16 20151026 115430 6.01 2.15 20151026 115431 6.02 2.14 20151026 115432 6.05 2.14 20151026 115433 6.07 2.13 20151026 115434 6.10 2.11 20151026 115435 6.11 2.11 20151026 115436 6.12 2.10 20151026 115437 6.13 2.09 20151026 115438 6.15 2.09 20151026 115439 6.18 2.08 20151026 115440 6.20 2.07 20151026 115441 6.22 2.06 20151026 115442 6.23 2.05 20151026 115443 6.25 2.04 20151026 115444 6.27 2.03 20151026 115445 6.28 2.03 20151026 115446 6.28 2.02 20151026 115447 6.27 2.01 20151026 115448 6.27 2.00 20151026 115449 6.26 1.99 20151026 115450 6.27 1.99 20151026 115451 6.26 1.98 20151026 115452 6.26 1.97 20151026 115453 6.26 1.97 20151026 115454 6.26 1.96 20151026 115455 6.26 1.95 20151026 115456 6.21 1.95 20151026 115457 6.14 1.94 20151026 115458 6.07 1.94 20151026 115459 6.01 1.93 20151026 115500 5.95 1.93 20151026 115501 5.89 1.92 20151026 115502 5.85 1.91 20151026 115503 5.81 1.91 20151026 115504 5.75 1.90 20151026 115505 5.69 1.90 20151026 115506 5.66 1.89 20151026 115507 5.63 1.89 20151026 115508 5.61 1.88 20151026 115509 5.60 1.87 20151026 115510 5.58 1.87 20151026 115511 5.56 1.86 20151026 115512 5.53 1.86 20151026 115513 5.52 1.85 20151026 115515 5.51 1.84 20151026 115516 5.52 1.84 20151026 115517 5.51 1.83 20151026 115518 5.51 1.82 20151026 115519 5.51 1.82 20151027 021740 11.54 1.77 20151027 021741 11.15 1.76 20151027 021742 10.83 1.76 20151027 021743 10.34 1.75 20151027 021744 10.55 1.79 20151027 021745 11.01 1.84 20151027 021746 11.29 1.85 20151027 021747 11.44 1.81 20151027 021748 11.45 1.76 20151027 021749 11.63 1.72 20151027 021750 11.86 1.71 20151027 021751 11.82 1.70 20151027 021752 11.77 1.70 20151027 021753 11.64 1.69 20151027 021754 11.73 1.71 20151027 021755 11.77 1.72 20151027 021756 11.73 1.72 20151027 021757 11.40 1.69 20151027 021758 11.17 1.67 20151027 021759 11.10 1.67 20151027 021800 11.14 1.67 20151027 021801 11.24 1.70 20151027 021802 11.33 1.76 20151027 021803 11.44 1.80 20151027 021804 11.69 1.84 20151027 021805 12.22 1.82 20151027 021806 12.53 1.79 20151027 021807 12.76 1.76 20151027 021808 12.92 1.70 20151027 021809 13.37 1.67 20151027 021810 13.83 1.64 20151027 021811 14.38 1.63 20151027 021812 14.61 1.63 20151027 021813 15.10 1.63 20151027 021814 15.89 1.63 20151027 021815 15.64 1.63 20151027 021816 15.26 1.63 20151027 021817 14.53 1.62 20151027 021818 14.10 1.65 20151027 021819 14.57 1.70 20151027 021820 14.88 1.76 20151027 021821 15.09 1.80 20151027 021822 15.15 1.80 20151027 021823 15.41 1.80 20151027 021824 15.82 1.80 20151027 021825 16.09 1.77 20151027 021826 16.14 1.72 20151027 021827 16.38 1.71 20151027 021828 16.78 1.70 20151027 021829 17.88 1.75 20151027 021831 18.62 1.78 20151027 021832 18.97 1.79 20151027 021833 20.15 1.79 20151027 021834 21.24 1.78 20151027 021835 22.41 1.78 20151027 021836 23.40 1.78 20151027 021837 23.95 1.78 20151027 021838 24.86 1.78 20151027 021839 25.73 1.78 20151027 021840 26.95 1.79 20151027 021841 28.17 1.81 20151027 021842 29.43 1.85 20151027 021843 31.23 1.91 20151027 021844 33.47 1.95 20151027 021845 36.27 1.96 20151027 021846 39.08 1.94 20151027 021847 40.41 1.89 20151027 021848 41.16 1.87 20151027 021849 41.80 1.87 20151027 021850 42.20 1.90 20151027 021851 43.36 1.88 20151027 021852 44.86 1.83 20151027 021853 46.79 1.81 20151027 021854 50.14 1.85 20151027 021855 52.93 1.86 20151027 021856 56.22 1.83 20151027 021857 57.86 1.81 20151027 021858 57.36 1.84 20151027 021859 56.55 1.90 20151027 021900 55.79 1.95 20151027 021901 54.88 1.93 20151027 021902 54.31 1.89 20151027 021903 54.09 1.82 20151027 021904 54.90 1.77 20151027 021905 56.34 1.77 20151027 021906 58.22 1.81 20151027 021907 60.04 1.83 20151027 021908 58.14 1.86 20151027 021909 56.95 1.90 20151027 021910 55.21 1.92 20151027 021911 53.63 1.91 20151027 021912 51.46 1.84 20151027 021913 49.35 1.78 20151027 021914 48.02 1.75 20151027 021915 47.19 1.75 20151027 021916 46.16 1.75 20151027 021917 45.18 1.75 20151027 021918 44.46 1.78 20151027 021919 44.05 1.81 20151027 021921 43.79 1.84 20151027 021922 43.72 1.87 20151027 021923 42.99 1.90 20151027 021924 42.48 1.93 20151027 021925 41.57 1.91 20151027 021926 41.04 1.87 20151027 021927 41.07 1.84 20151027 021928 41.10 1.85 20151027 021929 41.23 1.90 20151027 021930 39.82 1.87 20151027 021931 38.33 1.82 20151027 021932 37.16 1.76 20151027 021933 36.59 1.74 20151027 021934 36.20 1.74 20151027 021935 35.74 1.74 20151027 021936 35.18 1.73 20151027 021937 34.10 1.68 20151027 021938 33.32 1.66 20151027 021939 32.41 1.64 20151027 021940 31.18 1.67 20151027 021941 29.85 1.71 20151027 021942 28.79 1.74 20151027 021943 27.28 1.74 20151027 021944 25.74 1.74 20151027 021945 24.21 1.74 20151027 021946 23.14 1.74 20151027 021947 21.42 1.74 20151027 021948 19.23 1.75 20151027 021949 16.90 1.75 20151027 021950 15.02 1.79 20151027 021951 13.88 1.81 20151027 021952 11.98 1.80 20151027 021953 9.79 1.77 20151027 021954 7.92 1.76 20151027 021955 6.94 1.76 20151027 021956 5.91 1.79 20151027 021957 4.70 1.84 20151027 021958 3.35 1.86 20151027 021959 2.59 1.89 20151027 022000 4.38 1.75 20151027 022001 5.26 1.75 20151027 022002 6.02 1.73 20151027 022003 6.66 1.69 20151027 022004 7.48 1.65 20151027 022005 8.46 1.66 20151027 022006 9.26 1.69 20151027 022007 9.96 1.73 20151027 022008 11.51 1.76 20151027 022009 13.48 1.76 20151027 022010 15.05 1.76 20151027 022012 17.09 1.76 20151027 022013 17.40 1.76 20151027 022014 17.62 1.76 20151027 022015 17.75 1.77 20151027 022016 17.59 1.77 20151027 022017 17.17 1.77 20151027 022018 16.81 1.77 20151027 022019 16.79 1.77 20151027 022020 15.70 1.79 20151027 022025 12.37 1.77 20151027 022026 11.60 1.77 20151027 022027 11.26 1.79 20151027 022028 11.09 1.83 20151027 022029 11.01 1.89 20151027 022030 10.88 1.93 20151027 022031 10.67 1.90 20151027 022032 10.84 1.84 20151027 022033 11.12 1.78 20151027 022034 10.62 1.78 20151027 022035 9.84 1.78 20151027 022037 8.90 1.82 20151027 022038 8.90 1.90 20151027 022039 8.79 1.95 20151027 022040 8.57 1.99 20151027 022044 6.86 1.79 20151027 022045 6.36 1.83 20151027 022046 5.77 1.89 20151027 022047 5.17 1.98 20151027 022048 3.76 2.00 20151027 022049 1.89 2.00 20151027 022050 1.46 2.00 20151027 022051 2.76 2.00 20151027 022052 4.97 2.00 20151027 022053 7.58 2.00 20151027 022054 10.07 2.00 20151027 022055 11.98 2.00 20151027 022056 13.50 2.02 20151027 022057 15.25 2.08 20151027 022058 17.08 2.18 20151027 022059 19.00 2.15 20151027 022100 21.21 2.09 20151027 022101 23.42 2.04 20151027 022103 25.60 2.03 20151027 022104 27.81 2.09 20151027 022105 30.12 2.15 20151027 022106 32.03 2.21 20151027 022107 33.23 2.19 20151027 022108 34.54 2.16 20151027 022109 35.81 2.10 20151027 022110 38.28 2.05 20151027 022111 38.87 2.10 20151027 022112 38.75 2.13 20151027 022113 38.19 2.11 20151027 022114 36.83 2.06 20151027 022115 35.28 2.02 20151027 022116 33.34 2.02 20151027 022117 30.54 2.05 20151027 022118 27.66 2.06 20151027 022119 24.14 2.05 20151027 022120 21.41 2.01 20151027 022121 18.87 2.00 20151027 022122 17.48 2.02 20151027 022123 16.61 2.01 20151027 022124 16.40 2.00 20151027 022125 16.20 1.99 20151027 022126 15.91 1.99 20151027 022127 15.22 1.98 20151027 022128 14.46 1.97 20151027 022129 13.82 1.95 20151027 022130 13.47 1.93 20151027 022131 13.23 1.89 20151027 121235 8.67 3.66 20151027 121236 8.59 3.64 20151027 121237 8.48 3.63 20151027 121238 8.34 3.61 20151027 121239 8.23 3.59 20151027 121240 8.10 3.58 20151027 121241 7.97 3.56 20151027 121242 7.83 3.54 20151027 121243 7.70 3.53 20151027 121244 7.60 3.51 20151027 121245 7.51 3.49 20151027 121246 7.44 3.47 20151027 121247 7.39 3.46 20151027 121248 7.33 3.44 20151027 121249 7.29 3.42 20151027 121251 7.27 3.41 20151027 121252 7.26 3.40 20151027 121253 7.26 3.38 20151027 121254 7.27 3.37 20151027 121255 7.28 3.35 20151027 121256 7.33 3.34 20151027 121257 7.45 3.33 20151027 121258 7.59 3.32 20151027 121259 7.69 3.31 20151027 121300 7.78 3.30 20151027 121301 7.87 3.29 20151027 121302 7.95 3.28 20151027 121303 8.05 3.27 20151027 121304 8.12 3.26 20151027 121305 8.18 3.26 20151027 121306 8.23 3.25 20151027 121307 8.28 3.24 20151027 121308 8.31 3.23 20151027 121309 8.34 3.22 20151027 121310 8.34 3.21 20151027 121311 8.32 3.21 20151027 121312 8.25 3.20 20151027 121313 8.18 3.18 20151027 121314 8.13 3.17 20151027 121315 8.08 3.16 20151027 121316 8.02 3.15 20151027 121317 7.97 3.14 20151027 121318 7.93 3.13 20151027 121319 7.89 3.12 20151027 121320 7.86 3.11 20151027 121321 7.82 3.09 20151027 121322 7.81 3.08 20151027 121323 7.81 3.07 20151027 121324 7.82 3.06 20151027 121325 7.81 3.05 20151027 121326 7.79 3.04 20151027 121327 7.77 3.03 20151027 121328 7.77 3.02 20151027 121329 7.79 3.01 20151027 121330 7.79 3.00 20151027 121331 7.79 3.00 20151027 121332 7.79 2.99 20151027 121333 7.78 2.98 20151027 121334 7.77 2.97 20151027 121335 7.76 2.97 20151027 121336 7.72 2.96 20151027 121337 7.68 2.95 20151027 121338 7.64 2.95 20151027 121339 7.59 2.94 20151027 121341 7.52 2.94 20151027 121342 7.44 2.93 20151027 121343 7.37 2.92 20151027 121344 7.29 2.92 20151027 121345 7.21 2.91 20151027 121346 7.12 2.91 20151027 121347 7.04 2.90 20151027 121348 6.97 2.90 20151027 121349 6.92 2.89 20151027 121350 6.89 2.89 20151027 121351 6.94 2.89 20151027 121352 6.98 2.89 20151027 121353 7.07 2.88 20151027 121354 7.17 2.88 20151027 121355 7.32 2.88 20151027 121356 7.54 2.88 20151027 121357 7.69 2.88 20151027 121358 7.87 2.87 20151027 121359 8.09 2.87 20151027 121400 8.36 2.86 20151027 121401 8.63 2.85 20151027 121402 8.85 2.84 20151027 121403 9.01 2.83 20151027 121404 9.17 2.82 20151027 121405 9.27 2.80 20151027 121406 9.37 2.79 20151027 121407 9.47 2.77 20151027 121408 9.54 2.75 20151027 121409 9.58 2.72 20151027 121410 9.63 2.69 20151027 121411 9.66 2.67 20151027 121412 9.63 2.64 20151027 121413 9.58 2.61 20151027 121414 9.50 2.58 20151027 121415 9.41 2.55 20151027 121416 9.33 2.53 20151027 121417 9.22 2.51 20151027 121418 9.10 2.48 20151027 121419 9.00 2.46 20151027 121420 8.89 2.44 20151027 121421 8.77 2.42 20151027 121422 8.64 2.39 20151027 121423 8.54 2.37 20151027 121424 8.42 2.35 20151027 121425 8.30 2.33 20151027 121426 8.16 2.31 20151027 121427 8.04 2.30 20151027 121428 7.91 2.28 20151027 121429 7.80 2.26 20151027 121430 7.70 2.24 20151027 121432 7.61 2.22 20151027 121433 7.52 2.21 20151027 121434 7.40 2.19 20151027 121435 7.27 2.17 20151027 121436 7.16 2.16 20151027 121437 7.01 2.15 20151027 121438 6.89 2.13 20151027 121439 6.80 2.11 20151027 121440 6.72 2.10 20151027 121441 6.62 2.09 20151027 121442 6.52 2.08 20151027 121443 6.42 2.07 20151027 121444 6.35 2.06 20151027 121445 6.35 2.05 20151027 121446 6.35 2.04 20151027 121447 6.36 2.03 20151027 121448 6.38 2.03 20151027 121449 6.41 2.02 20151027 121450 6.43 2.01 20151027 121451 6.46 2.01 20151027 121452 6.47 2.01 20151027 121453 6.49 2.00 20151027 121454 6.52 2.00 20151027 121455 6.58 2.00 20151027 121456 6.65 2.00 20151027 121457 6.69 2.00 20151027 121458 6.73 2.00 20151027 121459 6.75 1.99 20151027 121500 6.76 1.99 20151027 121501 6.76 1.98 20151027 121502 6.75 1.98 20151027 121503 6.73 1.97 20151027 121504 6.71 1.97 20151027 121505 6.66 1.96 20151027 121506 6.51 1.96 20151027 121507 6.34 1.95 20151027 121508 6.18 1.95 20151027 121509 6.00 1.94 20151027 121510 5.85 1.94 20151027 121511 5.67 1.94 20151027 121512 5.51 1.94 20151027 121513 5.34 1.94 20151027 121514 5.18 1.93 20151027 121515 5.04 1.93 20151027 121516 4.95 1.93 20151027 121517 4.91 1.92 20151027 121518 4.89 1.92 20151027 121519 4.85 1.92 20151027 121520 4.81 1.92 20151027 121521 4.80 1.92 20151027 121523 4.78 1.91 20151027 121524 4.74 1.91 20151027 121525 4.70 1.91 20151027 121526 4.63 1.91 20151027 121527 4.58 1.91 20151027 121528 4.52 1.91 20151027 121529 4.48 1.90 20151027 121530 4.46 1.90 20151027 121531 4.43 1.90 20151027 121532 4.38 1.89 20151027 121533 4.34 1.89 20151027 121534 4.29 1.89 20151027 121535 4.28 1.89 20151027 121536 4.26 1.88 20151027 121537 4.23 1.88 20151027 121538 4.20 1.88 20151027 121539 4.13 1.88 20151027 121540 4.09 1.88 20151027 121541 4.02 1.88 20151027 121542 3.96 1.87 20151027 121543 3.92 1.87 20151027 121544 3.85 1.87 20151027 121545 3.80 1.87 20151027 121546 3.71 1.87 20151027 121547 3.63 1.87 20151027 121548 3.58 1.87 20151027 121549 3.55 1.87 20151027 121550 3.54 1.87 20151027 121551 3.51 1.87 20151027 121552 3.49 1.87 20151027 121553 3.46 1.87 20151027 121554 3.47 1.87 20151027 121555 3.48 1.86 20151027 121556 3.48 1.86 20151027 121557 3.50 1.86 20151027 121558 3.51 1.86 20151027 121559 3.55 1.86 20151027 121600 3.60 1.86 20151027 121601 3.63 1.86 20151027 121602 3.66 1.86 20151027 121603 3.70 1.86 20151027 121604 3.74 1.86 20151027 121605 3.79 1.86 20151027 121606 3.84 1.86 20151027 121607 3.89 1.86 20151027 121608 3.95 1.86 20151027 121609 3.98 1.86 20151027 121610 3.97 1.86 20151027 121611 3.98 1.86 20151027 121613 3.97 1.86 20151027 121614 3.96 1.86 20151027 121615 3.94 1.86 20151027 121616 3.92 1.86 20151027 121617 3.90 1.86 20151027 121618 3.90 1.86 20151027 121619 3.89 1.86 20151027 121620 3.88 1.86 20151027 121621 3.88 1.86 20151027 121622 3.87 1.86 20151027 121623 3.87 1.85 20151027 121624 3.89 1.85 20151027 121625 3.92 1.85 20151027 121626 3.95 1.85 20151027 121627 3.97 1.85 20151027 121628 4.00 1.85 20151027 121629 4.04 1.85 20151027 121630 4.07 1.85 20151027 121631 4.14 1.85 20151027 121632 4.20 1.85 20151027 121633 4.27 1.85 20151027 121634 4.33 1.85 20151027 121635 4.38 1.85 20151027 121636 4.45 1.85 20151027 121637 4.51 1.85 20151027 121638 4.58 1.85 20151027 121639 4.64 1.85 20151027 121640 4.70 1.85 20151027 121641 4.75 1.85 20151027 121642 4.79 1.85 20151027 121643 4.84 1.85 20151027 121644 4.88 1.85 20151027 121645 4.94 1.86 20151027 121646 4.99 1.86 20151027 121647 5.05 1.86 20151027 121648 5.11 1.86 20151027 121649 5.17 1.86 20151027 121650 5.23 1.86 20151027 121651 5.26 1.86 20151027 121652 5.29 1.86 20151027 121653 5.31 1.86 20151027 121654 5.33 1.87 20151028 024124 3.58 4.76 20151028 024125 3.94 4.76 20151028 024126 4.22 4.81 20151028 024127 4.68 4.83 20151028 024128 5.09 4.83 20151028 024129 5.60 4.83 20151028 024130 6.13 4.87 20151028 024131 6.75 4.91 20151028 024132 7.15 4.92 20151028 024133 7.30 4.89 20151028 024134 7.43 4.90 20151028 024135 7.55 4.95 20151028 024136 7.64 5.00 20151028 024137 7.77 4.97 20151028 024138 7.88 4.93 20151028 024139 7.96 4.90 20151028 024140 8.29 4.90 20151028 024141 8.81 4.94 20151028 024142 9.30 4.99 20151028 024143 9.31 4.99 20151028 024144 9.08 4.98 20151028 024145 8.86 4.99 20151028 024146 8.64 5.03 20151028 024147 8.44 4.98 20151028 024148 8.42 4.92 20151028 024149 8.74 4.90 20151028 024150 9.02 4.93 20151028 024151 9.19 4.99 20151028 024152 9.25 5.03 20151028 024153 9.15 5.04 20151028 024154 9.86 5.04 20151028 024156 10.52 5.04 20151028 024157 10.84 5.05 20151028 024158 10.72 5.05 20151028 024159 10.05 5.05 20151028 024200 9.63 5.05 20151028 024202 9.13 5.05 20151028 024203 8.92 5.06 20151028 024204 8.79 5.06 20151028 024205 8.68 5.08 20151028 024206 8.65 5.14 20151028 024207 8.82 5.19 20151028 024208 9.25 5.19 20151028 024209 9.46 5.13 20151028 024210 9.38 5.09 20151028 024211 9.16 5.06 20151028 024212 8.70 5.09 20151028 024213 8.53 5.15 20151028 024214 8.45 5.17 20151028 024215 8.41 5.14 20151028 024216 8.02 5.14 20151028 024217 7.35 5.17 20151028 024218 7.23 5.22 20151028 024219 7.24 5.27 20151028 024220 7.59 5.27 20151028 024221 7.46 5.26 20151028 024222 6.93 5.26 20151028 024223 7.29 5.26 20151028 024224 8.51 5.24 20151028 024225 9.17 5.20 20151028 024226 9.47 5.15 20151028 024228 9.18 5.18 20151028 024229 9.53 5.24 20151028 024230 10.22 5.27 20151028 024231 10.95 5.27 20151028 024232 11.53 5.27 20151028 024233 12.07 5.27 20151028 024234 12.45 5.27 20151028 024235 12.74 5.28 20151028 024236 13.26 5.28 20151028 024237 13.70 5.30 20151028 024238 13.77 5.34 20151028 024239 13.53 5.42 20151028 024240 12.99 5.46 20151028 024241 13.20 5.38 20151028 024242 13.47 5.33 20151028 024243 13.64 5.29 20151028 024244 13.42 5.28 20151028 024245 12.68 5.28 20151028 024247 12.01 5.29 20151028 024248 11.35 5.29 20151028 024249 10.84 5.31 20151028 024251 9.43 5.30 20151028 024252 8.92 5.29 20151028 024253 8.83 5.26 20151028 024254 8.76 5.21 20151028 024255 8.70 5.15 20151028 024256 8.66 5.14 20151028 024257 8.65 5.19 20151028 024258 8.70 5.24 20151028 024259 8.75 5.30 20151028 024300 8.83 5.30 20151028 024301 8.90 5.30 20151028 024302 8.96 5.30 20151028 024303 9.03 5.30 20151028 024304 9.08 5.27 20151028 024305 9.13 5.21 20151028 024306 9.15 5.13 20151028 024307 8.72 5.10 20151028 024308 8.19 5.10 20151028 024309 7.66 5.10 20151028 024310 7.47 5.13 20151028 024311 7.55 5.19 20151028 024312 7.54 5.25 20151028 024313 7.56 5.27 20151028 024314 7.88 5.21 20151028 024315 8.02 5.16 20151028 024316 7.93 5.12 20151028 024317 7.67 5.11 20151028 024318 7.54 5.10 20151028 024319 7.26 5.06 20151028 024320 6.67 5.00 20151028 024321 6.52 4.97 20151028 024322 6.76 5.00 20151028 024323 7.05 5.04 20151028 024324 6.80 5.03 20151028 024325 6.16 4.99 20151028 024326 5.81 4.95 20151028 024327 5.71 4.90 20151028 024328 5.46 4.89 20151028 024329 4.84 4.88 20151028 024330 4.11 4.88 20151028 024331 3.33 4.88 20151028 024332 3.34 4.87 20151028 024333 3.61 4.86 20151028 024334 4.11 4.80 20151028 024335 4.33 4.77 20151028 024336 4.28 4.77 20151028 024338 4.21 4.79 20151028 024339 4.09 4.84 20151028 024341 3.84 4.85 20151028 024342 3.44 4.85 20151028 024343 2.96 4.84 20151028 024344 3.17 4.77 20151028 024345 3.57 4.69 20151028 024346 3.94 4.65 20151028 024347 4.25 4.60 20151028 024348 4.10 4.54 20151028 024349 3.81 4.49 20151028 024350 3.80 4.47 20151028 024351 3.77 4.52 20151028 024352 3.50 4.57 20151028 024353 3.01 4.59 20151028 024354 2.57 4.56 20151028 024355 2.63 4.52 20151028 024356 2.59 4.46 20151028 024357 2.52 4.42 20151028 024358 2.50 4.41 20151028 024359 2.38 4.43 20151028 024400 2.29 4.45 20151028 024401 2.19 4.43 20151028 024402 2.12 4.39 20151028 024403 2.05 4.34 20151028 024404 2.03 4.34 20151028 024405 2.02 4.34 20151028 024406 2.24 4.33 20151028 024407 2.67 4.33 20151028 024408 3.08 4.32 20151028 024409 3.43 4.35 20151028 024410 3.70 4.41 20151028 024411 4.18 4.46 20151028 024412 4.66 4.51 20151028 024413 5.36 4.44 20151028 024414 5.89 4.36 20151028 024415 6.55 4.31 20151028 024416 7.02 4.30 20151028 024417 8.02 4.29 20151028 024418 8.91 4.30 20151028 024419 9.88 4.29 20151028 024420 10.38 4.30 20151028 024421 11.03 4.30 20151028 024422 11.76 4.29 20151028 024423 12.14 4.32 20151028 024424 11.98 4.34 20151028 024425 11.81 4.33 20151028 024426 11.65 4.30 20151028 024428 11.82 4.28 20151028 024429 12.75 4.33 20151028 024430 13.75 4.38 20151028 024431 14.48 4.42 20151028 024432 14.54 4.46 20151028 024433 14.49 4.43 20151028 024434 14.13 4.39 20151028 024435 14.54 4.34 20151028 024436 14.96 4.30 20151028 024437 15.43 4.26 20151028 024438 15.36 4.26 20151028 024439 15.19 4.26 20151028 024440 15.03 4.25 20151028 024441 15.10 4.25 20151028 024442 15.05 4.25 20151028 024443 15.23 4.25 20151028 024444 15.20 4.24 20151028 024445 15.20 4.24 20151028 024446 15.21 4.24 20151028 024447 15.41 4.24 20151028 024448 15.51 4.24 20151028 024449 14.95 4.23 20151028 024450 14.79 4.21 20151028 024451 14.91 4.12 20151028 024452 15.18 4.06 20151028 024453 15.19 4.02 20151028 024454 15.61 4.04 20151028 024455 15.90 4.11 20151028 024457 16.56 4.20 20151028 024458 16.67 4.16 20151028 024500 16.16 4.02 20151028 024502 16.11 3.98 20151028 024503 16.22 3.97 20151028 024504 16.37 3.97 20151028 024505 16.61 3.96 20151028 024506 17.00 3.96 20151028 024507 17.35 3.95 20151028 024508 17.92 3.95 20151028 024510 17.02 3.89 20151028 024511 16.90 3.90 20151028 024512 17.16 3.93 20151028 024513 17.35 3.92 20151028 024514 17.45 3.91 20151028 024515 17.59 3.91 20151028 024516 17.64 3.87 20151028 024517 17.60 3.81 20151028 024519 17.57 3.75 20151028 024520 17.61 3.68 20151028 024521 17.22 3.66 20151028 024522 16.55 3.65 20151028 024523 16.23 3.64 20151028 024524 16.39 3.63 20151028 024525 16.68 3.63 20151028 024526 16.58 3.62 20151028 024527 16.55 3.61 20151028 024528 17.00 3.60 20151028 024529 17.69 3.60 20151028 024530 18.28 3.59 20151028 024531 18.13 3.59 20151028 024532 17.69 3.57 20151028 024533 17.72 3.57 20151028 024534 18.41 3.56 20151028 024535 19.35 3.59 20151028 024536 19.49 3.63 20151028 024537 19.70 3.68 20151028 024538 20.10 3.72 20151028 024539 20.05 3.73 20151028 024540 19.67 3.73 20151028 024541 19.60 3.72 20151028 024542 20.03 3.71 20151028 024543 20.51 3.72 20151028 024544 21.02 3.75 20151028 024545 21.67 3.75 20151028 024546 22.53 3.72 20151028 024547 23.09 3.72 20151028 024548 23.26 3.77 20151028 024549 23.84 3.82 20151028 024550 24.57 3.87 20151028 024551 25.59 3.88 20151028 024552 26.25 3.87 20151028 024553 26.95 3.87 20151028 024554 27.77 3.86 20151028 024555 28.26 3.80 20151028 024556 29.01 3.76 20151028 024557 29.74 3.76 20151028 024558 30.52 3.78 20151028 024559 30.79 3.79 20151028 024600 30.53 3.74 20151028 024601 30.55 3.66 20151028 024602 30.83 3.58 20151028 024603 31.47 3.58 20151028 024604 32.23 3.63 20151028 024606 32.74 3.70 20151028 024607 32.75 3.72 20151028 024608 32.71 3.73 20151028 024610 32.85 3.74 20151028 024611 33.04 3.73 20151028 024612 33.42 3.74 20151028 024613 33.61 3.74 20151028 024614 33.79 3.73 20151028 024615 34.08 3.71 20151028 024616 34.10 3.70 20151028 024617 33.98 3.64 20151028 024618 33.65 3.56 20151028 024619 33.22 3.56 20151028 024620 32.80 3.59 20151028 024621 32.41 3.58 20151028 024622 31.86 3.54 20151028 024623 30.17 3.48 20151028 024624 26.79 3.48 20151028 024625 23.61 3.46 20151028 024626 19.38 3.42 20151028 024627 15.96 3.39 20151028 024628 13.52 3.38 20151028 024629 11.18 3.41 20151028 024630 10.50 3.39 20151029 010824 5.73 1.55 20151029 010825 5.54 1.58 20151029 010826 5.36 1.62 20151029 010827 5.31 1.62 20151029 010828 5.38 1.59 20151029 010829 5.43 1.56 20151029 010830 5.40 1.53 20151029 010831 5.48 1.51 20151029 010832 5.65 1.49 20151029 010833 5.93 1.47 20151029 010834 6.09 1.47 20151029 010835 5.90 1.46 20151029 010836 5.72 1.44 20151029 010837 5.63 1.42 20151029 010838 5.63 1.40 20151029 010839 5.69 1.36 20151029 010840 5.80 1.31 20151029 010844 5.62 1.35 20151029 010845 5.55 1.32 20151029 010846 5.42 1.22 20151029 010847 5.24 1.20 20151029 010848 4.95 1.29 20151029 010849 5.33 1.36 20151029 010850 5.92 1.40 20151029 010851 6.51 1.41 20151029 010852 6.87 1.43 20151029 010853 7.02 1.46 20151029 010854 7.20 1.49 20151029 010855 7.52 1.51 20151029 010856 7.53 1.53 20151029 010857 7.46 1.55 20151029 010858 7.41 1.58 20151029 010859 7.59 1.61 20151029 010900 7.83 1.64 20151029 010901 8.01 1.68 20151029 010902 8.19 1.72 20151029 010903 8.80 1.74 20151029 010904 9.34 1.77 20151029 010905 9.81 1.79 20151029 010906 10.06 1.81 20151029 010907 10.33 1.82 20151029 010908 10.61 1.84 20151029 010909 10.68 1.85 20151029 010910 10.36 1.84 20151029 010911 9.93 1.82 20151029 010912 9.64 1.81 20151029 010913 9.44 1.79 20151029 010914 9.44 1.78 20151029 010915 9.32 1.76 20151029 010916 9.23 1.76 20151029 010917 8.83 1.76 20151029 010918 8.54 1.77 20151029 010919 8.14 1.76 20151029 010920 7.76 1.72 20151029 010921 7.33 1.66 20151029 010922 6.98 1.59 20151029 010923 6.62 1.57 20151029 010924 6.05 1.57 20151029 010925 5.65 1.58 20151029 010926 5.28 1.58 20151029 010927 5.13 1.55 20151029 010928 4.99 1.52 20151029 010929 4.75 1.48 20151029 010930 4.02 1.42 20151029 010931 3.27 1.36 20151029 010932 2.84 1.33 20151029 010933 2.47 1.30 20151029 010935 2.35 1.28 20151029 010936 2.30 1.26 20151029 010937 2.43 1.23 20151029 010938 2.60 1.20 20151029 010939 2.87 1.15 20151029 010940 3.34 1.11 20151029 030718 8.03 2.26 20151029 030719 7.27 2.31 20151029 030720 6.97 2.36 20151029 030721 7.04 2.42 20151029 030722 7.66 2.47 20151029 030723 8.16 2.52 20151029 030724 8.62 2.58 20151029 030725 8.93 2.62 20151029 030726 9.56 2.69 20151029 030728 10.29 2.73 20151029 030729 11.68 2.79 20151029 030730 12.82 2.84 20151029 030731 13.61 2.89 20151029 030732 14.67 2.95 20151029 030733 15.75 3.00 20151029 030734 17.26 3.06 20151029 030735 18.07 3.14 20151029 030736 18.67 3.24 20151029 030737 19.52 3.35 20151029 030738 19.24 3.36 20151029 030739 19.35 3.32 20151029 030740 19.86 3.33 20151029 030741 20.46 3.37 20151029 030742 20.94 3.38 20151029 030743 20.99 3.36 20151029 030744 21.04 3.37 20151029 030745 21.07 3.42 20151029 030746 21.04 3.47 20151029 030747 20.73 3.49 20151029 030748 20.41 3.50 20151029 030749 20.29 3.52 20151029 030750 20.49 3.59 20151029 030751 21.08 3.62 20151029 030752 21.99 3.63 20151029 030753 22.20 3.58 20151029 030754 22.12 3.54 20151029 030755 21.55 3.56 20151029 030756 21.35 3.56 20151029 030757 21.61 3.56 20151029 030758 21.96 3.57 20151029 030759 21.62 3.58 20151029 030800 21.01 3.58 20151029 030801 20.36 3.59 20151029 030802 20.14 3.62 20151029 030803 20.51 3.68 20151029 030804 21.04 3.75 20151029 030805 21.40 3.81 20151029 030806 21.40 3.80 20151029 030807 21.01 3.75 20151029 030808 20.62 3.71 20151029 030809 20.25 3.72 20151029 030810 19.90 3.77 20151029 030811 19.42 3.82 20151029 030812 19.28 3.82 20151029 030813 19.35 3.77 20151029 030814 19.96 3.72 20151029 030815 20.94 3.67 20151029 030816 21.46 3.66 20151029 030818 21.25 3.68 20151029 030819 20.59 3.73 20151029 030820 19.58 3.82 20151029 030821 19.16 3.83 20151029 030822 19.30 3.76 20151029 030823 19.30 3.71 20151029 030824 19.02 3.69 20151029 030825 19.06 3.69 20151029 030826 19.36 3.66 20151029 030827 19.32 3.59 20151029 030828 19.14 3.52 20151029 030829 18.18 3.49 20151029 030830 17.34 3.50 20151029 030831 16.87 3.50 20151029 030832 16.56 3.50 20151029 030833 16.45 3.48 20151029 030834 16.16 3.44 20151029 030835 15.60 3.36 20151029 030836 15.41 3.33 20151029 030837 15.82 3.36 20151029 030838 16.01 3.37 20151029 030839 15.99 3.35 20151029 030840 15.99 3.33 20151029 030841 15.80 3.32 20151029 030842 15.64 3.28 20151029 030843 15.37 3.20 20151029 030844 15.03 3.20 20151029 030845 14.77 3.18 20151029 030846 14.71 3.10 20151029 030847 14.71 2.98 20151029 030848 14.71 2.97 20151029 030849 14.65 2.97 20151029 030850 14.80 2.97 20151029 030851 15.49 2.98 20151029 030852 15.78 2.94 20151029 030853 15.80 2.90 20151029 030854 15.83 2.84 20151029 030855 15.94 2.79 20151029 030856 16.02 2.79 20151029 030857 15.93 2.80 20151029 030858 15.95 2.80 20151029 030859 16.04 2.80 20151029 105928 9.25 3.71 20151029 105929 9.21 3.71 20151029 105930 9.18 3.70 20151029 105931 9.14 3.69 20151029 105932 9.10 3.68 20151029 105933 9.05 3.67 20151029 105934 9.03 3.67 20151029 105935 9.01 3.66 20151029 105936 8.99 3.65 20151029 105937 8.96 3.64 20151029 105938 8.92 3.63 20151029 105939 8.89 3.62 20151029 105940 8.86 3.61 20151029 105941 8.83 3.60 20151029 105942 8.78 3.58 20151029 105943 8.73 3.57 20151029 105945 8.70 3.56 20151029 105946 8.67 3.55 20151029 105947 8.64 3.54 20151029 105948 8.61 3.53 20151029 105949 8.55 3.52 20151029 105950 8.48 3.52 20151029 105951 8.41 3.51 20151029 105952 8.35 3.50 20151029 105953 8.29 3.49 20151029 105954 8.23 3.48 20151029 105955 8.18 3.47 20151029 105956 8.13 3.46 20151029 105957 8.09 3.44 20151029 105958 8.03 3.43 20151029 105959 7.99 3.42 20151029 110000 7.94 3.41 20151029 110001 7.86 3.40 20151029 110002 7.78 3.39 20151029 110003 7.72 3.38 20151029 110004 7.65 3.37 20151029 110005 7.62 3.36 20151029 110006 7.58 3.35 20151029 110007 7.52 3.34 20151029 110008 7.44 3.33 20151029 110009 7.37 3.32 20151029 110010 7.32 3.31 20151029 110011 7.25 3.30 20151029 110012 7.18 3.29 20151029 110013 7.12 3.28 20151029 110014 7.07 3.27 20151029 110015 7.00 3.26 20151029 110016 6.93 3.25 20151029 110017 6.84 3.25 20151029 110018 6.79 3.24 20151029 110019 6.74 3.23 20151029 110020 6.68 3.22 20151029 110021 6.62 3.21 20151029 110022 6.56 3.21 20151029 110023 6.51 3.20 20151029 110024 6.46 3.20 20151029 110025 6.40 3.19 20151029 110026 6.34 3.18 20151029 110027 6.30 3.17 20151029 110028 6.27 3.17 20151029 110029 6.24 3.16 20151029 110030 6.22 3.16 20151029 110031 6.19 3.15 20151029 110032 6.17 3.15 20151029 110033 6.14 3.14 20151029 110034 6.11 3.14 20151029 110036 6.09 3.13 20151029 110037 6.07 3.13 20151029 110038 6.06 3.12 20151029 110039 6.07 3.12 20151029 110040 6.09 3.11 20151029 110041 6.11 3.11 20151029 110042 6.12 3.10 20151029 110043 6.12 3.09 20151029 110044 6.12 3.09 20151029 110045 6.12 3.08 20151029 110046 6.09 3.08 20151029 110047 6.07 3.07 20151029 110048 6.05 3.07 20151029 110049 6.03 3.06 20151029 110050 6.00 3.06 20151029 110051 5.97 3.05 20151029 110052 5.92 3.05 20151029 110053 5.87 3.04 20151029 110054 5.82 3.04 20151029 110055 5.76 3.03 20151029 110056 5.71 3.03 20151029 110057 5.68 3.03 20151029 110058 5.67 3.03 20151029 110059 5.67 3.02 20151029 110100 5.66 3.02 20151029 110101 5.64 3.02 20151029 110102 5.65 3.02 20151029 110103 5.65 3.01 20151029 110104 5.64 3.01 20151029 110105 5.61 3.00 20151029 110106 5.59 3.00 20151029 110107 5.56 3.00 20151029 110108 5.54 2.99 20151029 110109 5.51 2.99 20151029 110110 5.46 2.99 20151029 110111 5.41 2.98 20151029 110112 5.38 2.98 20151029 110113 5.36 2.98 20151029 110114 5.31 2.98 20151029 110115 5.26 2.97 20151029 110116 5.19 2.97 20151029 110117 5.14 2.97 20151029 110118 5.11 2.97 20151029 110119 5.06 2.96 20151029 110120 5.00 2.96 20151029 110121 4.93 2.96 20151029 110122 4.90 2.96 20151029 110123 4.85 2.95 20151029 110124 4.80 2.95 20151029 110125 4.75 2.95 20151029 110127 4.71 2.95 20151029 110128 4.68 2.94 20151029 110129 4.64 2.94 20151029 110130 4.61 2.93 20151029 110131 4.56 2.93 20151029 110132 4.53 2.93 20151029 110133 4.48 2.92 20151029 110134 4.43 2.92 20151029 110135 4.38 2.92 20151029 110136 4.36 2.92 20151029 110137 4.33 2.91 20151029 110138 4.29 2.91 20151029 110139 4.24 2.91 20151029 110140 4.17 2.91 20151029 110141 4.11 2.90 20151029 110142 4.07 2.90 20151029 110143 4.03 2.90 20151029 110144 3.99 2.90 20151029 110145 3.92 2.89 20151029 110146 3.85 2.89 20151029 110147 3.77 2.88 20151029 110148 3.72 2.88 20151029 110149 3.67 2.88 20151029 110150 3.64 2.88 20151029 110151 3.61 2.87 20151029 110152 3.59 2.87 20151029 110153 3.54 2.87 20151029 110154 3.51 2.87 20151029 110155 3.48 2.87 20151029 110156 3.46 2.87 20151029 110157 3.41 2.86 20151029 110158 3.36 2.86 20151029 110159 3.29 2.86 20151029 110200 3.26 2.86 20151029 110201 3.24 2.86 20151029 110202 3.23 2.86 20151029 110203 3.23 2.86 20151029 110205 3.22 2.86 20151029 110206 3.20 2.86 20151029 110208 3.10 2.86 20151029 110212 2.85 2.86 20151029 110213 2.78 2.86 20151029 110214 2.69 2.86 20151029 110215 2.61 2.86 20151029 110217 2.53 2.86 20151029 110218 2.47 2.87 20151029 110219 2.42 2.87 20151029 110220 2.40 2.87 20151029 110221 2.39 2.87 20151029 110222 2.40 2.87 20151029 110224 2.42 2.87 20151029 110225 2.42 2.87 20151029 110226 2.42 2.87 20151029 110227 2.45 2.87 20151029 110228 2.48 2.87 20151029 110229 2.51 2.87 20151029 110230 2.52 2.87 20151029 110231 2.53 2.87 20151029 110232 2.54 2.87 20151029 110242 2.81 2.86 20151029 110243 2.85 2.86 20151029 110245 2.86 2.86 20151029 110247 2.85 2.85 20151029 110258 3.49 2.79 20151029 110259 3.43 2.73 20151029 110300 3.36 2.66 20151029 110301 3.30 2.60 20151029 110521 8.16 1.88 20151029 110522 8.45 2.00 20151029 110523 8.78 2.13 20151029 110525 9.50 2.20 20151029 110526 9.93 2.01 20151029 110529 10.93 1.67 20151029 110530 11.04 1.73 20151029 110531 11.18 1.82 20151029 110532 11.32 2.01 20151029 110533 11.48 2.23 20151029 110534 11.63 2.40 20151029 110536 12.06 2.72 20151029 110537 12.30 2.84 20151029 110538 12.50 2.94 20151029 110539 12.63 3.03 20151029 110540 12.72 3.09 20151029 110541 12.81 3.12 20151029 110544 13.10 2.97 20151029 110545 13.22 2.84 20151029 110546 13.36 2.95 20151029 110547 13.45 3.08 20151029 110548 13.58 3.26 20151029 110549 13.70 3.41 20151029 110550 13.72 3.47 20151029 110551 13.73 3.53 20151029 110552 13.75 3.62 20151029 110553 13.81 3.66 20151029 110554 13.86 3.68 20151029 110555 13.91 3.71 20151029 110556 13.95 3.72 20151029 110557 14.00 3.74 20151029 110558 14.05 3.76 20151029 110559 14.11 3.80 20151029 110600 14.08 3.81 20151029 110601 14.02 3.80 20151029 110602 13.97 3.79 20151029 110603 13.92 3.77 20151029 110605 13.88 3.78 20151029 110606 13.80 3.78 20151029 110607 13.70 3.78 20151029 110608 13.59 3.77 20151029 110609 13.51 3.78 20151029 110610 13.42 3.78 20151029 110611 13.35 3.78 20151029 110612 13.22 3.76 20151029 110613 13.09 3.75 20151029 110614 12.98 3.74 20151029 110615 12.86 3.72 20151029 110616 12.76 3.70 20151029 110617 12.67 3.68 20151029 110618 12.58 3.66 20151029 110619 12.50 3.64 20151029 110620 12.41 3.62 20151029 110621 12.33 3.60 20151029 110622 12.26 3.58 20151029 110623 12.17 3.56 20151029 110624 12.09 3.54 20151029 110625 12.04 3.52 20151029 110626 11.98 3.50 20151029 110627 11.92 3.48 20151029 110628 11.85 3.45 20151029 110629 11.77 3.43 20151029 110630 11.69 3.41 20151029 110631 11.60 3.39 20151029 110632 11.53 3.37 20151029 110633 11.46 3.35 20151029 110634 11.41 3.33 20151029 110635 11.34 3.31 20151029 110636 11.28 3.29 20151029 110637 11.19 3.27 20151029 110638 11.10 3.26 20151029 110639 11.04 3.25 20151029 110640 10.96 3.23 20151029 110641 10.89 3.22 20151029 110642 10.81 3.21 20151029 110643 10.77 3.20 20151029 110644 10.73 3.18 20151029 110645 10.72 3.17 20151029 110646 10.68 3.15 20151029 110647 10.64 3.14 20151029 110648 10.58 3.13 20151029 110649 10.53 3.11 20151029 110650 10.48 3.09 20151029 110651 10.43 3.07 20151029 110652 10.39 3.06 20151029 110653 10.32 3.04 20151029 110654 10.24 3.02 20151029 110656 10.13 3.00 20151029 110657 10.04 2.98 20151029 110658 9.94 2.95 20151029 110659 9.86 2.92 20151029 110700 9.76 2.90 20151029 110701 9.64 2.87 20151029 110702 9.49 2.84 20151029 110703 9.37 2.81 20151029 110704 9.23 2.78 20151029 110705 9.13 2.74 20151029 110706 9.05 2.71 20151029 110707 8.95 2.68 20151029 110708 8.86 2.64 20151029 110709 8.76 2.61 20151029 110710 8.67 2.57 20151029 110711 8.56 2.54 20151029 110712 8.47 2.51 20151029 110713 8.38 2.47 20151029 110714 8.30 2.44 20151029 110715 8.24 2.40 20151029 110716 8.19 2.37 20151029 110717 8.12 2.34 20151029 110718 8.09 2.31 20151029 110719 8.07 2.27 20151029 110720 8.03 2.24 20151029 110721 8.00 2.20 20151029 110722 7.95 2.17 20151029 110723 7.92 2.15 20151029 110724 7.88 2.13 20151029 110725 7.85 2.10 20151029 110726 7.86 2.08 20151029 110727 7.85 2.06 20151029 110728 7.83 2.05 20151029 110729 7.82 2.04 20151029 110730 7.81 2.03 20151029 110731 7.80 2.02 20151029 110732 7.80 2.01 20151029 110733 7.79 2.01 20151029 110734 7.78 2.00 20151029 110735 7.79 2.00 20151029 110736 7.80 2.00 20151029 110737 7.81 2.01 20151029 110738 7.83 2.02 20151030 012958 10.43 2.75 20151030 012959 10.45 2.76 20151030 013000 10.62 2.76 20151030 013001 10.82 2.75 20151030 013002 10.96 2.74 20151030 013003 10.89 2.75 20151030 013004 10.91 2.75 20151030 013005 11.01 2.77 20151030 013006 11.02 2.80 20151030 013007 11.05 2.84 20151030 013008 11.08 2.87 20151030 013009 11.10 2.89 20151030 013010 11.02 2.89 20151030 013011 10.82 2.89 20151030 013012 10.63 2.89 20151030 013013 10.60 2.90 20151030 013014 10.73 2.90 20151030 013015 11.03 2.90 20151030 013016 11.23 2.93 20151030 013018 11.23 2.97 20151030 013019 11.25 3.00 20151030 013020 11.10 3.02 20151030 013021 10.82 3.02 20151030 013022 10.58 3.03 20151030 013023 10.28 3.03 20151030 013024 10.17 3.03 20151030 013025 10.10 3.04 20151030 013026 10.12 3.07 20151030 013027 10.17 3.07 20151030 013028 10.19 3.08 20151030 013029 10.22 3.06 20151030 013030 10.25 3.04 20151030 013031 10.29 3.08 20151030 013032 10.35 3.11 20151030 013033 10.41 3.15 20151030 013034 10.46 3.14 20151030 013035 10.54 3.10 20151030 013036 10.64 3.07 20151030 013037 10.71 3.06 20151030 013038 10.65 3.09 20151030 013039 10.61 3.12 20151030 013040 10.56 3.16 20151030 013041 10.32 3.15 20151030 013042 10.02 3.15 20151030 013043 9.72 3.15 20151030 013044 9.73 3.17 20151030 013045 10.08 3.16 20151030 013046 10.43 3.14 20151030 013047 10.65 3.12 20151030 013048 10.51 3.11 20151030 013049 10.24 3.12 20151030 013050 9.84 3.16 20151030 013051 9.78 3.18 20151030 013052 10.12 3.18 20151030 013053 10.47 3.18 20151030 013054 10.81 3.18 20151030 013055 10.61 3.18 20151030 013056 10.34 3.18 20151030 013057 9.98 3.18 20151030 013058 9.81 3.19 20151030 013059 9.82 3.20 20151030 013100 11.19 3.18 20151030 013101 11.19 3.18 20151030 013102 10.85 3.18 20151030 013103 10.43 3.18 20151030 013104 10.02 3.19 20151030 013105 9.92 3.19 20151030 013106 9.99 3.18 20151030 013108 10.04 3.18 20151030 013109 10.11 3.18 20151030 013110 10.14 3.18 20151030 013111 10.26 3.18 20151030 013112 10.27 3.20 20151030 013113 10.15 3.22 20151030 013114 10.02 3.24 20151030 013115 9.96 3.25 20151030 013116 10.02 3.27 20151030 013117 9.89 3.25 20151030 013118 9.61 3.22 20151030 013119 9.30 3.21 20151030 013120 9.21 3.22 20151030 013121 9.22 3.24 20151030 013122 9.24 3.26 20151030 013123 9.26 3.27 20151030 013124 9.22 3.25 20151030 013125 9.19 3.22 20151030 013126 9.23 3.21 20151030 013127 9.12 3.22 20151030 013128 8.98 3.24 20151030 013129 8.83 3.26 20151030 013130 8.63 3.28 20151030 013131 8.30 3.26 20151030 013132 7.97 3.24 20151030 013133 7.72 3.22 20151030 013134 7.58 3.19 20151030 013135 7.56 3.17 20151030 013136 7.60 3.16 20151030 013137 7.75 3.17 20151030 013138 8.03 3.21 20151030 013139 8.21 3.22 20151030 013140 8.28 3.21 20151030 013141 8.20 3.20 20151030 013142 8.22 3.22 20151030 013143 8.24 3.25 20151030 013144 8.23 3.24 20151030 013145 8.21 3.21 20151030 013146 8.20 3.19 20151030 013147 8.19 3.17 20151030 013148 8.22 3.20 20151030 013149 8.37 3.24 20151030 013150 8.59 3.27 20151030 013151 8.91 3.26 20151030 013152 9.05 3.25 20151030 013153 8.92 3.26 20151030 013154 8.53 3.30 20151030 013155 8.66 3.32 20151030 013156 9.12 3.31 20151030 013157 9.39 3.32 20151030 013159 9.59 3.34 20151030 013200 9.88 3.34 20151030 013201 10.23 3.34 20151030 013202 10.71 3.35 20151030 013203 10.42 3.32 20151030 013204 10.19 3.29 20151030 013205 10.15 3.27 20151030 013206 10.23 3.26 20151030 013207 10.49 3.30 20151030 013208 10.61 3.35 20151030 013209 10.60 3.38 20151030 013210 10.67 3.37 20151030 013211 10.75 3.34 20151030 013212 10.81 3.31 20151030 013213 10.87 3.30 20151030 013214 11.03 3.35 20151030 013215 11.17 3.39 20151030 013216 11.26 3.43 20151030 013217 11.12 3.42 20151030 013218 11.06 3.42 20151030 013219 11.13 3.43 20151030 013220 11.17 3.44 20151030 013221 11.02 3.41 20151030 013222 10.79 3.38 20151030 013223 10.53 3.35 20151030 013224 10.61 3.35 20151030 013225 10.71 3.36 20151030 013226 10.92 3.37 20151030 013227 11.13 3.39 20151030 013228 11.12 3.40 20151030 013229 11.14 3.40 20151030 013230 11.14 3.38 20151030 013231 11.23 3.37 20151030 013232 11.25 3.38 20151030 013233 11.24 3.38 20151030 013234 11.29 3.37 20151030 013235 11.44 3.36 20151030 013236 11.61 3.36 20151030 013237 11.75 3.36 20151030 013238 11.73 3.38 20151030 013239 11.69 3.41 20151030 013240 11.71 3.43 20151030 013241 11.79 3.45 20151030 013242 11.99 3.44 20151030 013243 12.21 3.43 20151030 013244 12.25 3.40 20151030 013245 12.13 3.37 20151030 013246 12.05 3.34 20151030 013247 12.08 3.30 20151030 013249 12.16 3.27 20151030 013250 12.09 3.28 20151030 013251 11.91 3.29 20151030 013252 11.74 3.28 20151030 013253 11.62 3.24 20151030 013254 11.57 3.19 20151030 013255 11.58 3.16 20151030 013256 11.47 3.14 20151030 013257 11.18 3.14 20151030 013258 10.75 3.13 20151030 013259 10.16 3.10 20151030 013300 9.46 3.07 20151030 013301 8.64 3.05 20151030 013302 7.77 3.05 20151030 013303 6.82 3.03 20151030 013304 5.99 2.96 20151030 013305 5.32 2.90 20151030 013306 4.77 2.86 20151030 013307 4.19 2.79 20151030 013308 3.33 2.65 20151030 013309 2.89 2.49 20151030 013310 2.82 2.31 20151030 112332 11.76 3.61 20151030 112333 11.81 3.60 20151030 112334 11.86 3.59 20151030 112335 11.85 3.57 20151030 112336 11.81 3.55 20151030 112337 11.74 3.53 20151030 112338 11.68 3.51 20151030 112339 11.61 3.48 20151030 112340 11.56 3.46 20151030 112341 11.50 3.44 20151030 112342 11.46 3.42 20151030 112343 11.41 3.39 20151030 112344 11.38 3.37 20151030 112345 11.34 3.35 20151030 112346 11.22 3.32 20151030 112347 11.07 3.29 20151030 112348 10.96 3.26 20151030 112349 10.82 3.23 20151030 112350 10.71 3.21 20151030 112351 10.57 3.17 20151030 112352 10.42 3.14 20151030 112353 10.30 3.12 20151030 112355 10.15 3.09 20151030 112356 10.03 3.06 20151030 112357 9.89 3.03 20151030 112358 9.79 3.01 20151030 112359 9.65 2.99 20151030 112400 9.54 2.96 20151030 112401 9.40 2.94 20151030 112402 9.26 2.92 20151030 112403 9.15 2.90 20151030 112404 9.00 2.87 20151030 112405 8.87 2.85 20151030 112406 8.70 2.83 20151030 112407 8.56 2.81 20151030 112408 8.39 2.79 20151030 112409 8.35 2.77 20151030 112410 8.32 2.76 20151030 112411 8.29 2.74 20151030 112412 8.27 2.73 20151030 112413 8.22 2.71 20151030 112414 8.18 2.70 20151030 112415 8.13 2.68 20151030 112416 8.09 2.67 20151030 112417 8.05 2.65 20151030 112418 8.00 2.64 20151030 112419 7.97 2.63 20151030 112420 7.93 2.62 20151030 112421 7.90 2.61 20151030 112422 7.85 2.60 20151030 112423 7.81 2.58 20151030 112424 7.78 2.57 20151030 112425 7.74 2.56 20151030 112426 7.71 2.55 20151030 112427 7.66 2.54 20151030 112428 7.63 2.53 20151030 112429 7.61 2.52 20151030 112430 7.58 2.51 20151030 112431 7.56 2.50 20151030 112432 7.53 2.49 20151030 112433 7.52 2.49 20151030 112434 7.49 2.48 20151030 112435 7.45 2.47 20151030 112436 7.42 2.46 20151030 112437 7.38 2.45 20151030 112438 7.35 2.44 20151030 112439 7.33 2.44 20151030 112440 7.30 2.43 20151030 112441 7.28 2.42 20151030 112442 7.25 2.42 20151030 112443 7.21 2.41 20151030 112444 7.18 2.41 20151030 112446 7.12 2.40 20151030 112447 7.06 2.39 20151030 112448 6.98 2.39 20151030 112449 6.88 2.38 20151030 112450 6.84 2.38 20151030 112451 6.76 2.37 20151030 112452 6.67 2.37 20151030 112453 6.59 2.36 20151030 112454 6.49 2.36 20151030 112455 6.41 2.36 20151030 112456 6.30 2.35 20151030 112457 6.17 2.34 20151030 112458 6.07 2.34 20151030 112459 5.94 2.34 20151030 112500 5.82 2.33 20151030 112501 5.71 2.33 20151030 112502 5.58 2.33 20151030 112503 5.46 2.32 20151030 112504 5.29 2.32 20151030 112505 5.12 2.31 20151030 112506 4.97 2.31 20151030 112507 4.80 2.31 20151030 112508 4.64 2.31 20151030 112509 4.53 2.30 20151030 112510 4.40 2.30 20151030 112511 4.26 2.30 20151030 112512 4.15 2.29 20151030 112513 4.03 2.29 20151030 112514 3.94 2.29 20151030 112515 3.94 2.29 20151030 112516 3.94 2.28 20151030 112517 3.95 2.28 20151030 112518 3.96 2.28 20151030 112519 3.96 2.28 20151030 112520 3.97 2.27 20151030 112521 3.98 2.27 20151030 112522 4.00 2.27 20151030 112523 4.02 2.27 20151030 112524 4.04 2.26 20151030 112525 4.07 2.26 20151030 112526 4.11 2.26 20151030 112527 4.16 2.26 20151030 112528 4.21 2.25 20151030 112529 4.26 2.25 20151030 112530 4.32 2.25 20151030 112531 4.38 2.25 20151030 112532 4.43 2.24 20151030 112533 4.47 2.24 20151030 112534 4.51 2.23 20151030 112535 4.55 2.23 20151030 112537 4.57 2.23 20151030 112538 4.57 2.23 20151030 112539 4.58 2.22 20151030 112540 4.57 2.22 20151030 112541 4.57 2.22 20151030 112542 4.57 2.21 20151030 112543 4.57 2.21 20151030 112544 4.56 2.20 20151030 112545 4.56 2.20 20151030 112546 4.56 2.19 20151030 112547 4.56 2.19 20151030 112548 4.54 2.19 20151030 112549 4.54 2.19 20151030 112550 4.54 2.18 20151030 112551 4.55 2.18 20151030 112552 4.54 2.18 20151030 112553 4.52 2.17 20151030 112554 4.50 2.17 20151030 112555 4.50 2.17 20151030 112556 4.50 2.17 20151030 112557 4.51 2.16 20151030 112558 4.51 2.16 20151030 112559 4.55 2.16 20151030 112600 4.57 2.16 20151030 112601 4.59 2.15 20151030 112602 4.61 2.15 20151030 112603 4.62 2.15 20151030 112604 4.64 2.15 20151030 112605 4.67 2.15 20151030 112606 4.69 2.15 20151030 112607 4.70 2.15 20151030 112608 4.69 2.15 20151030 112609 4.73 2.15 20151030 112610 4.80 2.15 20151030 112611 4.88 2.15 20151030 112612 4.94 2.15 20151030 112613 5.00 2.15 20151030 112614 5.07 2.14 20151030 112615 5.14 2.14 20151030 112616 5.19 2.14 20151030 112617 5.24 2.14 20151030 112618 5.29 2.14 20151030 112619 5.34 2.14 20151030 112620 5.37 2.14 20151030 112621 5.39 2.14 20151030 112622 5.41 2.14 20151030 112623 5.44 2.14 20151030 112624 5.47 2.14 20151030 112625 5.50 2.14 20151030 112627 5.53 2.14 20151030 112628 5.56 2.14 20151030 112629 5.60 2.14 20151030 112630 5.65 2.15 20151030 112631 5.70 2.15 20151030 112632 5.77 2.15 20151030 112633 5.84 2.16 20151030 112634 5.92 2.16 20151030 112635 6.00 2.16 20151030 112636 6.07 2.16 20151030 112637 6.12 2.17 20151030 112638 6.19 2.17 20151030 112639 6.26 2.18 20151030 112640 6.34 2.18 20151030 112641 6.42 2.18 20151030 112642 6.50 2.19 20151030 112643 6.57 2.19 20151030 112644 6.64 2.20 20151030 112645 6.71 2.20 20151030 112646 6.81 2.21 20151030 112647 6.91 2.21 20151030 112648 7.01 2.22 20151030 112649 7.11 2.22 20151030 112650 7.18 2.23 20151030 112651 7.26 2.24 20151030 112652 7.34 2.24 20151030 112653 7.42 2.25 20151030 112654 7.49 2.25 20151030 112655 7.57 2.26 20151030 112656 7.63 2.26 20151030 112657 7.70 2.27 20151030 112658 7.77 2.27 20151030 112659 7.84 2.28 20151030 112700 7.91 2.29 20151030 112701 7.97 2.30 20151030 112702 8.04 2.30 20151030 112703 8.09 2.31 20151030 112704 8.14 2.32 20151030 112705 8.18 2.32 20151030 112706 8.23 2.33 20151030 112707 8.28 2.33 20151030 112708 8.33 2.34 20151030 112709 8.38 2.35 20151030 112710 8.43 2.36 20151030 112711 8.48 2.36 20151030 112712 8.55 2.37 20151030 112713 8.60 2.38 20151030 112714 8.65 2.39 20151030 112715 8.68 2.40 20151030 112716 8.72 2.40 20151030 112718 8.76 2.41 20151030 112719 8.83 2.42 20151030 112720 8.89 2.43 20151030 112721 8.96 2.44 20151030 112722 8.97 2.45 20151030 112723 8.99 2.46 20151030 112724 9.01 2.47 20151030 112725 9.02 2.47 20151030 112726 9.04 2.48 20151030 112727 9.06 2.49 20151030 112728 9.09 2.50 20151030 112729 9.13 2.51 20151030 112730 9.17 2.51 20151030 112731 9.21 2.52 20151030 112732 9.24 2.53 20151030 112733 9.27 2.54 20151030 112734 9.29 2.55 20151030 112735 9.33 2.56 20151030 112736 9.38 2.57 20151030 112737 9.42 2.58 20151030 112738 9.45 2.58 20151030 112739 9.47 2.59 20151030 112740 9.49 2.60 20151030 112741 9.50 2.61 20151030 112742 9.52 2.62 20151030 112743 9.54 2.62 20151030 112744 9.56 2.63 20151030 112745 9.57 2.64 20151030 112746 9.55 2.64 20151030 112747 9.53 2.65 20151030 112748 9.52 2.65 20151030 112749 9.52 2.66 20151030 112750 9.50 2.66 20151030 112751 9.49 2.67 20151030 112752 9.47 2.67 20151030 112753 9.49 2.68 20151030 112754 9.51 2.68 20151030 112755 9.52 2.69 20151030 112756 9.53 2.70 20151030 112757 9.52 2.70 20151030 112758 9.53 2.71 20151030 112759 9.53 2.71 20151030 112800 9.51 2.71 20151030 112801 9.49 2.72 20151030 112802 9.48 2.72 20151030 112803 9.47 2.72 20151030 112804 9.46 2.73 20151030 112805 9.45 2.73 20151030 112806 9.44 2.74 20151030 112808 9.45 2.74 20151030 112809 9.47 2.75 20151030 112810 9.48 2.75 20151030 112811 9.49 2.76 20151030 112812 9.49 2.76 20151030 112813 9.49 2.76 20151030 112814 9.50 2.77 20151030 112815 9.51 2.77 20151030 112816 9.53 2.78 20151030 112817 9.54 2.78 20151030 112818 9.55 2.79 20151030 112819 9.54 2.79 20151030 112820 9.54 2.79 20151030 112821 9.53 2.80 20151030 112822 9.53 2.80 20151030 112823 9.52 2.81 20151030 112824 9.52 2.81 20151030 112825 9.51 2.82 20151030 112826 9.50 2.82 20151030 112827 9.49 2.82 20151030 112828 9.49 2.83 20151030 112829 9.49 2.83 20151030 112830 9.49 2.84 20151030 112831 9.48 2.84 20151030 112832 9.48 2.85 20151030 112833 9.48 2.85 20151030 112834 9.49 2.86 20151030 112835 9.50 2.86 20151030 112836 9.50 2.87 20151030 112837 9.50 2.87 20151030 112838 9.52 2.88 20151030 112839 9.50 2.88 20151030 112840 9.46 2.89 20151030 112841 9.41 2.89 20151030 112842 9.38 2.90 20151030 112843 9.35 2.90 20151030 112844 9.32 2.91 20151030 112845 9.29 2.91 20151030 112846 9.26 2.92 20151030 112847 9.24 2.92 20151030 112848 9.22 2.92 20151030 112849 9.20 2.92 20151030 112850 9.18 2.93 20151030 112851 9.16 2.93 20151030 112852 9.14 2.93 20151030 112853 9.12 2.94 20151030 112854 9.11 2.94 20151030 112855 9.10 2.94 20151030 112856 9.08 2.94 20151030 112857 9.05 2.95 20151030 112859 9.01 2.95 20151030 112900 8.99 2.95 20151030 112901 8.97 2.95 20151030 112902 8.96 2.96 20151030 112903 8.96 2.96 20151030 112904 8.96 2.96 20151030 112905 8.95 2.96 20151030 112906 8.95 2.96 20151030 112907 8.94 2.96 20151030 112908 8.93 2.96 20151030 112909 8.93 2.96 20151030 112910 8.93 2.96 20151030 112911 8.92 2.96 20151030 112912 8.90 2.95 20151030 112913 8.89 2.95 20151031 015152 0.42 2.23 20151031 015153 0.26 2.25 20151031 015154 0.32 2.27 20151031 015155 0.37 2.29 20151031 015156 0.51 2.29 20151031 015157 0.77 2.27 20151031 015158 0.84 2.25 20151031 015159 0.36 2.28 20151031 015200 0.25 2.32 20151031 015201 0.53 2.36 20151031 015202 0.57 2.34 20151031 015203 0.72 2.31 20151031 015204 0.97 2.27 20151031 015205 1.14 2.23 20151031 015206 1.18 2.23 20151031 015207 1.16 2.25 20151031 015208 1.19 2.28 20151031 015209 0.99 2.32 20151031 015210 0.77 2.34 20151031 015211 0.53 2.36 20151031 015212 0.34 2.34 20151031 015213 0.34 2.31 20151031 015214 0.35 2.29 20151031 015215 0.37 2.29 20151031 015216 0.40 2.33 20151031 015217 0.41 2.35 20151031 015218 0.44 2.37 20151031 015219 0.71 2.34 20151031 015220 1.15 2.30 20151031 015221 1.51 2.29 20151031 015222 1.64 2.31 20151031 015223 1.52 2.34 20151031 015224 1.49 2.36 20151031 015225 1.67 2.38 20151031 015226 1.68 2.34 20151031 015227 1.76 2.31 20151031 015228 2.03 2.31 20151031 015229 2.32 2.33 20151031 015230 2.22 2.36 20151031 015231 1.96 2.38 20151031 015233 1.59 2.38 20151031 015234 1.80 2.37 20151031 015235 2.21 2.35 20151031 015236 2.61 2.33 20151031 015237 2.83 2.31 20151031 015238 2.74 2.29 20151031 015239 2.76 2.27 20151031 015240 2.68 2.28 20151031 015241 2.57 2.33 20151031 015242 2.46 2.37 20151031 015243 2.53 2.40 20151031 015244 2.47 2.41 20151031 015245 2.14 2.41 20151031 015246 1.69 2.41 20151031 015247 1.49 2.41 20151031 015249 1.90 2.37 20151031 015250 2.13 2.34 20151031 015252 2.53 2.34 20151031 015256 2.88 2.35 20151031 015258 2.78 2.39 20151031 015259 3.29 2.35 20151031 015300 3.62 2.32 20151031 015301 4.05 2.28 20151031 015302 3.82 2.30 20151031 015303 3.78 2.31 20151031 015304 3.87 2.31 20151031 015305 3.81 2.31 20151031 015306 3.28 2.34 20151031 015313 3.39 2.29 20151031 015314 3.08 2.29 20151031 015317 2.87 2.29 20151031 015318 2.96 2.29 20151031 015319 3.29 2.30 20151031 015321 4.81 2.30 20151031 015322 5.40 2.30 20151031 015324 5.11 2.30 20151031 015325 4.70 2.30 20151031 015326 4.47 2.30 20151031 015327 4.66 2.31 20151031 015328 4.90 2.31 20151031 015329 4.99 2.31 20151031 015330 5.05 2.31 20151031 015331 5.44 2.31 20151031 015332 5.97 2.31 20151031 015336 6.51 2.31 20151031 015337 6.50 2.30 20151031 015338 6.82 2.29 20151031 015339 7.02 2.29 20151031 015340 7.08 2.31 20151031 015341 6.74 2.31 20151031 015342 6.46 2.31 20151031 015343 6.35 2.31 20151031 015344 6.67 2.32 20151031 015345 7.05 2.32 20151031 015346 7.39 2.32 20151031 015348 7.82 2.32 20151031 015349 7.97 2.32 20151031 015350 7.74 2.32 20151031 015351 7.38 2.32 20151031 015352 7.44 2.33 20151031 015353 7.58 2.33 20151031 015354 7.82 2.33 20151031 015355 7.98 2.33 20151031 015356 7.99 2.33 20151031 015357 8.03 2.33 20151031 015358 8.02 2.33 20151031 015359 7.56 2.33 20151031 015400 7.20 2.33 20151031 015401 6.96 2.32 20151031 015402 7.16 2.30 20151031 015403 7.47 2.30 20151031 015404 7.67 2.31 20151031 015405 7.87 2.33 20151031 015406 7.82 2.33 20151031 015407 7.62 2.33 20151031 015414 6.98 2.33 20151031 015415 6.82 2.32 20151031 015416 6.80 2.33 20151031 015417 7.08 2.34 20151031 015418 7.50 2.34 20151031 015419 8.00 2.34 20151031 015420 7.99 2.32 20151031 015421 7.58 2.30 20151031 015422 7.37 2.28 20151031 015423 7.29 2.26 20151031 015424 7.71 2.24 20151031 015425 8.42 2.22 20151031 015426 9.19 2.22 20151031 015427 9.76 2.22 20151031 015428 9.46 2.22 20151031 015429 9.08 2.23 20151031 015430 8.54 2.23 20151031 015431 8.62 2.25 20151031 015432 9.14 2.28 20151031 015433 9.64 2.33 20151031 015434 9.98 2.37 20151031 015435 9.80 2.34 20151031 015436 9.76 2.31 20151031 015437 9.99 2.27 20151031 015438 10.14 2.24 20151031 015439 10.04 2.25 20151031 015440 9.78 2.25 20151031 015441 9.37 2.25 20151031 015442 9.61 2.25 20151031 015443 9.95 2.25 20151031 015444 10.22 2.25 20151031 015445 10.29 2.24 20151031 015446 10.24 2.22 20151031 015447 10.29 2.17 20151031 015448 10.07 2.13 20151031 015449 9.81 2.14 20151031 015450 9.62 2.16 20151031 015451 9.59 2.21 20151031 015452 9.65 2.26 20151031 015453 9.51 2.26 20151031 015454 9.18 2.24 20151031 015455 8.80 2.22 20151031 015456 8.55 2.20 20151031 015457 8.55 2.18 20151031 015458 8.72 2.15 20151031 015459 9.19 2.15 20151031 015500 9.46 2.16 20151031 015501 9.48 2.16 20151031 015502 9.26 2.16 20151031 015503 8.80 2.16 20151031 015505 8.73 2.16 20151031 015506 8.73 2.16 20151031 015507 8.73 2.17 20151031 015508 8.72 2.17 20151031 015509 8.71 2.18 20151031 015510 8.71 2.18 20151031 015511 8.77 2.19 20151031 015512 8.81 2.19 20151031 015513 8.84 2.19 20151031 015514 8.88 2.20 20151031 015515 8.93 2.21 20151031 015516 9.09 2.21 20151031 015517 9.20 2.21 20151031 015518 9.36 2.23 20151031 015519 9.59 2.26 20151031 015520 9.67 2.31 20151031 015521 9.69 2.35 20151031 015522 9.79 2.34 20151031 015523 9.98 2.32 20151031 015524 10.27 2.31 20151031 015525 10.58 2.29 20151031 015526 10.74 2.28 20151031 015527 10.71 2.28 20151031 015528 10.71 2.29 20151031 015529 10.87 2.30 20151031 015530 11.16 2.31 20151031 015531 11.62 2.32 20151031 015532 12.06 2.33 20151031 015533 12.06 2.34 20151031 015534 12.09 2.35 20151031 015535 12.11 2.36 20151031 015536 12.10 2.37 20151031 015537 12.35 2.38 20151031 015538 12.65 2.39 20151031 015539 12.97 2.40 20151031 015540 13.39 2.42 20151031 015541 13.74 2.43 20151031 015542 13.85 2.44 20151031 015543 13.95 2.46 20151031 015544 13.77 2.50 20151031 015545 13.51 2.56 20151031 015546 13.27 2.61 20151031 015547 13.61 2.65 20151031 015548 14.10 2.68 20151031 015549 14.45 2.70 20151031 015550 14.65 2.70 20151031 015551 15.13 2.72 20151031 015552 15.54 2.74 20151031 015553 15.89 2.76 20151031 015554 16.17 2.75 20151031 015556 15.95 2.73 20151031 015557 15.52 2.71 20151031 015558 15.08 2.71 20151031 015559 15.08 2.72 20151031 015600 14.98 2.72 20151031 015601 14.68 2.73 20151031 015602 14.25 2.73 20151031 015603 14.13 2.72 20151031 015604 14.12 2.71 20151031 015605 14.16 2.73 20151031 015606 14.13 2.74 20151031 015607 14.06 2.74 20151031 015608 13.64 2.73 20151031 015609 12.80 2.73 20151031 015610 12.29 2.74 20151031 015611 11.86 2.73 20151031 015612 11.71 2.73 20151031 015613 11.76 2.75 20151031 015614 11.59 2.76 20151031 015615 11.47 2.77 20151031 015616 11.37 2.76 20151031 015617 11.56 2.76 20151031 015618 11.62 2.79 20151031 015619 11.67 2.80 20151031 015620 11.81 2.80 20151031 015621 11.76 2.80 20151031 015622 11.87 2.82 20151031 015623 11.54 2.83 20151031 015624 11.25 2.83 20151031 015625 11.17 2.83 20151031 015626 11.42 2.84 20151031 015627 11.96 2.88 20151031 015628 11.86 2.88 20151031 015629 11.53 2.86 20151031 015630 11.27 2.82 20151031 015631 10.94 2.77 20151031 015632 10.75 2.80 20151031 015633 10.67 2.82 20151031 015634 10.75 2.83 20151031 015635 10.89 2.80 20151031 015636 10.86 2.79 20151031 015637 10.54 2.80 20151031 015638 10.19 2.84 20151031 015639 10.15 2.87 20151031 015640 10.25 2.91 20151031 015641 10.47 2.94 20151031 015642 10.49 2.94 20151031 015643 10.33 2.91 20151031 015644 10.10 2.88 20151031 015646 9.84 2.85 20151031 015647 9.78 2.86 20151031 015648 9.82 2.88 20151031 015649 9.90 2.88 20151031 015650 9.98 2.87 20151031 015651 10.01 2.84 20151031 015652 10.15 2.82 20151031 015653 10.43 2.80 20151031 015654 10.94 2.77 20151031 015655 11.30 2.78 20151031 015656 11.68 2.79 20151031 015657 12.19 2.80 20151031 015658 12.68 2.81 20151031 015659 13.13 2.82 20151031 015700 13.62 2.83 20151031 015701 13.72 2.84 20151031 015702 13.78 2.83 20151031 015703 13.94 2.83 20151031 015704 14.15 2.85 20151031 015705 14.39 2.87 20151031 015706 14.44 2.84 20151031 015707 14.47 2.81 20151031 015708 14.69 2.79 20151031 015709 15.24 2.78 20151031 015710 15.72 2.81 20151031 015711 16.09 2.85 20151031 015712 16.28 2.89 20151031 015713 16.38 2.89 20151031 015714 16.65 2.89 20151031 015715 16.95 2.89 20151031 015716 17.11 2.90 20151031 015717 16.94 2.92 20151031 015718 16.84 2.91 20151031 015719 16.87 2.91 20151031 015720 16.89 2.92 20151031 015721 17.15 2.92 20151031 015722 17.50 2.93 20151031 015723 17.97 2.91 20151031 015724 18.18 2.89 20151031 015725 18.17 2.86 20151031 015726 18.33 2.83 20151031 015727 18.36 2.79 20151031 015728 17.95 2.77 20151031 015729 17.71 2.74 20151031 015730 17.77 2.71 20151031 015731 17.80 2.68 20151031 015732 17.25 2.67 20151031 015733 16.69 2.64 20151031 015734 16.34 2.60 20151031 015735 16.07 2.54 20151031 015737 15.80 2.49 20151031 015738 15.24 2.42 20151031 015739 14.62 2.36 20151031 015740 13.69 2.32 20151031 015741 12.88 2.29 20151031 015742 11.99 2.26 20151031 015743 11.25 2.21 20151031 015744 10.60 2.14 20151031 015745 9.77 2.08 20151031 015746 9.77 2.03 20151031 015747 9.87 1.99 20151031 015748 9.97 1.98 20151031 015749 9.91 1.96 20151031 015750 9.63 1.94 20151031 015751 9.28 1.91 20151031 015752 9.06 1.90 20151031 015753 9.02 1.91 20151031 015754 8.99 1.89 20151031 015755 8.61 1.80 20151031 114948 2.06 2.51 20151031 114949 2.15 2.50 20151031 114950 2.24 2.49 20151031 114951 2.33 2.49 20151031 114952 2.44 2.48 20151031 114953 2.54 2.48 20151031 114954 2.65 2.48 20151031 114956 2.72 2.47 20151031 114957 2.74 2.47 20151031 114958 2.75 2.46 20151031 114959 2.78 2.46 20151031 115000 2.81 2.46 20151031 115001 2.86 2.46 20151031 115002 2.90 2.45 20151031 115003 2.93 2.45 20151031 115004 2.93 2.45 20151031 115005 2.92 2.44 20151031 115006 2.91 2.44 20151031 115007 2.93 2.44 20151031 115008 2.94 2.44 20151031 115009 2.97 2.43 20151031 115010 2.99 2.43 20151031 115011 3.00 2.43 20151031 115012 3.02 2.43 20151031 115013 3.05 2.43 20151031 115014 3.07 2.43 20151031 115015 3.13 2.43 20151031 115016 3.21 2.42 20151031 115017 3.28 2.42 20151031 115018 3.39 2.42 20151031 115020 3.48 2.42 20151031 115021 3.58 2.42 20151031 115022 3.67 2.42 20151031 115023 3.75 2.41 20151031 115024 3.81 2.41 20151031 115025 3.90 2.41 20151031 115026 3.98 2.41 20151031 115027 4.05 2.41 20151031 115028 4.14 2.41 20151031 115029 4.22 2.41 20151031 115030 4.30 2.41 20151031 115031 4.38 2.41 20151031 115032 4.47 2.41 20151031 115033 4.55 2.41 20151031 115034 4.64 2.41 20151031 115035 4.71 2.41 20151031 115036 4.79 2.41 20151031 115037 4.86 2.40 20151031 115038 4.93 2.40 20151031 115039 5.00 2.40 20151031 115040 5.06 2.40 20151031 115041 5.11 2.40 20151031 115042 5.16 2.40 20151031 115043 5.21 2.40 20151031 115044 5.27 2.40 20151031 115045 5.32 2.40 20151031 115046 5.36 2.40 20151031 115047 5.40 2.40 20151031 115048 5.43 2.40