20151002 220839 10.42 1.90 20151002 220840 10.34 1.89 20151002 220841 10.27 1.89 20151002 220842 10.19 1.89 20151002 220843 10.12 1.90 20151002 220844 10.05 1.91 20151002 220845 9.98 1.91 20151002 220846 9.92 1.92 20151002 220847 9.85 1.92 20151002 220848 9.77 1.93 20151002 220849 9.70 1.93 20151002 220850 9.64 1.92 20151002 220851 9.57 1.91 20151002 220852 9.50 1.89 20151002 220853 9.43 1.87 20151002 220854 9.36 1.85 20151002 220855 9.31 1.83 20151002 220856 9.25 1.81 20151002 220857 9.18 1.79 20151002 220858 9.10 1.77 20151002 220859 9.02 1.75 20151002 220900 8.95 1.72 20151002 220901 8.88 1.69 20151002 220902 8.81 1.66 20151002 220903 8.74 1.63 20151002 220904 8.67 1.56 20151002 220905 8.60 1.49 20151002 220906 8.54 1.44 20151002 220907 8.46 1.39 20151002 220908 8.38 1.34 20151002 220909 8.30 1.29 20151002 220910 8.24 1.30 20151002 220911 8.19 1.36 20151002 220912 8.14 1.40 20151002 220913 8.09 1.44 20151002 220914 8.04 1.45 20151002 220915 7.98 1.46 20151002 220916 7.93 1.48 20151003 223110 8.54 1.98 20151003 223111 8.53 1.97 20151003 223112 8.51 1.96 20151003 223113 8.49 1.95 20151003 223114 8.48 1.94 20151004 123810 7.39 1.02 20151004 123811 7.42 1.03 20151004 123812 7.44 1.04 20151004 123813 7.47 1.05 20151004 123814 7.45 1.06 20151004 123815 7.43 1.06 20151004 123816 7.41 1.06 20151004 123817 7.39 1.07 20151004 123818 7.35 1.07 20151004 123819 7.32 1.07 20151004 123820 7.28 1.07 20151004 123821 7.25 1.07 20151004 123822 7.23 1.07 20151004 123823 7.21 1.08 20151004 123824 7.17 1.07 20151004 123825 7.12 1.07 20151004 123826 7.07 1.07 20151004 123827 7.02 1.07 20151004 123828 6.96 1.06 20151004 123829 6.91 1.06 20151004 123830 6.86 1.06 20151004 123831 6.82 1.06 20151004 123832 6.76 1.06 20151004 123833 6.71 1.06 20151004 123834 6.62 1.06 20151004 123835 6.52 1.06 20151004 123836 6.43 1.05 20151004 123837 6.34 1.05 20151004 123838 6.24 1.04 20151004 123840 6.15 1.04 20151004 123841 6.05 1.03 20151004 123842 5.95 1.03 20151004 123843 5.84 1.02 20151004 123844 5.74 1.01 20151004 123845 5.56 1.01 20151004 123846 5.34 1.00 20151004 123847 5.12 0.99 20151004 123848 4.91 0.98 20151004 123849 4.69 0.98 20151004 123850 4.47 0.98 20151004 190019 3.81 2.45 20151004 190020 3.85 2.45 20151004 190023 3.97 2.45 20151004 190024 4.01 2.45 20151004 190025 4.07 2.45 20151004 190026 4.03 2.45 20151004 190027 3.95 2.45 20151004 190028 3.87 2.44 20151004 190029 3.80 2.44 20151004 190030 3.75 2.44 20151004 190031 3.70 2.43 20151004 190032 3.66 2.43 20151004 190033 3.59 2.43 20151004 190034 3.52 2.43 20151004 190035 3.45 2.43 20151004 190036 3.43 2.43 20151004 190038 3.49 2.42 20151004 190039 3.56 2.42 20151004 190040 3.63 2.41 20151004 190041 3.70 2.41 20151004 190042 3.76 2.41 20151004 190043 3.82 2.41 20151004 190044 3.89 2.41 20151004 190045 3.95 2.40 20151004 190046 4.02 2.40 20151004 190047 4.10 2.40 20151004 190048 4.20 2.39 20151004 190049 4.29 2.39 20151004 190050 4.38 2.39 20151004 190051 4.45 2.39 20151004 190052 4.54 2.38 20151004 190053 4.61 2.38 20151004 190054 4.68 2.38 20151004 190055 4.76 2.38 20151004 190056 4.84 2.37 20151004 190057 4.92 2.37 20151004 190058 4.97 2.37 20151004 190059 5.03 2.37 20151004 190100 5.08 2.37 20151004 190101 5.14 2.37 20151004 190102 5.21 2.37 20151004 190103 5.27 2.37 20151004 190104 5.34 2.37 20151004 190105 5.38 2.37 20151004 190106 5.42 2.37 20151004 190107 5.47 2.38 20151004 190108 5.53 2.38 20151004 190109 5.57 2.38 20151004 190110 5.60 2.37 20151004 190111 5.63 2.37 20151004 190112 5.66 2.37 20151004 190113 5.70 2.38 20151004 190114 5.73 2.38 20151004 190115 5.76 2.38 20151004 190116 5.79 2.38 20151004 190117 5.83 2.38 20151004 190118 5.86 2.38 20151004 190119 5.92 2.38 20151004 190120 5.98 2.39 20151004 190121 6.05 2.39 20151004 190122 6.13 2.39 20151004 190123 6.20 2.39 20151004 190124 6.29 2.40 20151004 190125 6.38 2.40 20151004 190126 6.48 2.41 20151004 190127 6.59 2.41 20151004 190129 6.68 2.41 20151004 190130 6.80 2.42 20151004 190131 6.91 2.42 20151004 190132 7.03 2.43 20151004 190133 7.15 2.43 20151004 190134 7.28 2.44 20151004 190135 7.43 2.45 20151004 190136 7.54 2.45 20151004 190137 7.63 2.46 20151004 190138 7.71 2.47 20151004 190139 7.78 2.48 20151004 190140 7.78 2.48 20151004 190141 7.79 2.48 20151004 190142 7.79 2.49 20151004 190143 7.81 2.49 20151004 190144 7.83 2.50 20151004 190145 7.86 2.51 20151004 190146 7.87 2.51 20151004 190147 7.87 2.51 20151004 190148 7.89 2.52 20151004 190149 7.91 2.52 20151004 190150 8.01 2.53 20151004 190151 8.10 2.54 20151004 190152 8.20 2.55 20151004 190153 8.31 2.56 20151004 190154 8.40 2.57 20151004 190155 8.50 2.58 20151004 190156 8.61 2.59 20151004 190157 8.72 2.60 20151004 190158 8.83 2.61 20151004 190159 8.94 2.63 20151004 190200 8.97 2.64 20151004 190201 8.96 2.64 20151004 190202 8.95 2.65 20151004 190203 8.93 2.65 20151004 190204 8.90 2.66 20151004 190205 8.87 2.66 20151004 190206 8.84 2.66 20151004 190207 8.80 2.66 20151004 190208 8.76 2.66 20151004 190209 8.71 2.66 20151004 190210 8.48 2.65 20151004 190211 8.14 2.64 20151004 190212 7.77 2.64 20151004 190213 7.40 2.63 20151004 190214 7.01 2.61 20151004 190215 6.67 2.60 20151004 190216 6.21 2.59 20151004 190217 5.74 2.58 20151004 190219 5.26 2.58 20151004 190220 4.76 2.57 20151004 190227 8.44 2.40 20151004 190228 9.06 2.45 20151004 190229 9.54 2.52 20151004 190230 10.11 2.58 20151004 190231 10.41 2.62 20151004 190232 9.69 2.61 20151004 190233 8.94 2.55 20151004 190234 8.21 2.51 20151004 190259 6.31 1.49 20151004 190300 6.89 1.55 20151004 190301 7.43 1.61 20151004 190302 7.67 1.67 20151004 190303 7.77 1.73 20151004 190304 7.87 1.78 20151004 190305 7.99 1.85 20151004 190306 8.14 1.93 20151004 190307 8.29 2.01 20151004 190308 8.45 2.08 20151004 190309 8.59 2.16 20151004 190310 8.73 2.23 20151004 190311 8.88 2.31 20151004 190312 9.02 2.37 20151004 190313 9.12 2.43 20151004 190314 9.25 2.49 20151004 190315 9.36 2.55 20151004 190316 9.46 2.60 20151004 190317 9.56 2.65 20151004 190318 9.65 2.70 20151004 190319 9.75 2.74 20151004 190320 9.85 2.78 20151004 190322 9.95 2.81 20151004 190323 10.00 2.84 20151004 190324 10.01 2.86 20151004 190325 10.03 2.88 20151004 190326 10.05 2.91 20151004 190327 10.08 2.92 20151004 190328 10.11 2.94 20151004 190329 10.16 2.96 20151004 190330 10.20 2.98 20151004 190331 10.24 2.99 20151004 190332 10.27 3.00 20151004 190333 10.31 3.02 20151004 190334 10.33 3.03 20151004 190335 10.36 3.04 20151004 190336 10.38 3.05 20151004 190337 10.41 3.06 20151004 190338 10.45 3.08 20151004 190339 10.49 3.09 20151004 190340 10.53 3.09 20151004 190341 10.57 3.10 20151004 190342 10.61 3.11 20151004 190343 10.65 3.12 20151004 190344 10.68 3.12 20151004 190345 10.71 3.13 20151004 190346 10.74 3.14 20151004 190347 10.79 3.14 20151004 190348 10.85 3.15 20151004 190349 10.90 3.16 20151004 190350 10.95 3.16 20151004 190351 10.98 3.17 20151004 190352 11.00 3.17 20151004 190353 11.04 3.18 20151004 190354 11.09 3.19 20151004 190355 11.15 3.19 20151004 190356 11.21 3.20 20151004 190357 11.27 3.20 20151004 190358 11.32 3.21 20151004 190359 11.38 3.21 20151004 190400 11.44 3.22 20151004 190401 11.50 3.22 20151004 190402 11.56 3.23 20151004 190403 11.62 3.23 20151004 190404 11.61 3.23 20151004 190405 11.60 3.23 20151004 190406 11.59 3.23 20151004 190407 11.60 3.23 20151004 190408 11.62 3.23 20151004 190409 11.64 3.23 20151004 190410 11.65 3.23 20151004 190411 11.64 3.23 20151004 190413 11.64 3.23 20151004 190414 11.63 3.23 20151004 190415 11.63 3.23 20151004 190416 11.63 3.23 20151004 190417 11.63 3.23 20151004 190418 11.60 3.23 20151004 190419 11.57 3.23 20151004 190420 11.54 3.23 20151004 190422 11.44 3.21 20151004 190424 11.31 3.20 20151004 190425 11.25 3.19 20151004 190426 11.22 3.18 20151004 190427 11.24 3.18 20151004 210633 6.47 1.63 20151004 210634 6.39 1.64 20151004 210635 6.32 1.65 20151004 210636 6.26 1.63 20151004 210637 6.20 1.64 20151004 210639 6.15 1.65 20151004 210640 6.09 1.69 20151004 210641 6.04 1.73 20151004 210642 5.99 1.77 20151004 210643 5.95 1.78 20151004 210644 5.97 1.79 20151004 210645 6.01 1.80 20151004 210646 6.04 1.81 20151004 210647 6.09 1.81 20151004 210648 6.15 1.81 20151004 210649 6.21 1.81 20151004 210650 6.27 1.82 20151004 210651 6.32 1.86 20151004 210652 6.38 1.91 20151004 210653 6.45 1.95 20151004 210654 6.60 1.96 20151004 210655 6.75 1.97 20151004 210656 6.89 1.98 20151004 210657 7.03 2.00 20151004 210658 7.16 2.02 20151004 210659 7.31 2.04 20151004 210700 7.45 2.05 20151004 210701 7.57 2.06 20151004 210702 7.70 2.06 20151004 210703 7.80 2.07 20151004 210704 7.79 2.07 20151004 210705 7.81 2.06 20151004 210706 7.82 2.06 20151004 210707 7.84 2.06 20151004 210708 7.86 2.06 20151004 210709 7.88 2.06 20151004 210710 7.88 2.06 20151004 210711 7.89 2.06 20151004 210712 7.90 2.05 20151004 210713 7.92 2.05 20151004 210714 7.91 2.04 20151004 210715 7.90 2.03 20151004 210716 7.87 2.02 20151004 225136 11.97 3.01 20151004 225137 11.90 2.99 20151004 225138 11.84 2.98 20151004 225139 11.82 2.96 20151004 225140 11.81 2.93 20151004 225141 11.79 2.91 20151004 225142 11.77 2.88 20151004 225143 11.75 2.85 20151004 225144 11.72 2.82 20151004 225145 11.69 2.80 20151004 225146 11.67 2.75 20151004 225148 11.66 2.71 20151004 225149 11.66 2.67 20151004 225150 11.64 2.64 20151004 225151 11.62 2.61 20151004 225152 11.60 2.58 20151004 225153 11.59 2.55 20151004 225154 11.57 2.55 20151004 225155 11.55 2.55 20151004 225156 11.54 2.55 20151004 225157 11.51 2.54 20151004 225158 11.49 2.52 20151004 225159 11.47 2.49 20151004 225203 11.34 2.50 20151004 225204 11.31 2.49 20151004 225205 11.28 2.49 20151004 225206 11.25 2.49 20151005 192320 9.06 2.35 20151005 192321 9.10 2.36 20151005 192322 9.14 2.37 20151005 192323 9.16 2.37 20151005 192324 9.19 2.37 20151005 192325 9.18 2.37 20151005 192326 9.15 2.37 20151005 192327 9.12 2.36 20151005 192328 9.09 2.35 20151005 192329 9.05 2.34 20151005 192330 9.02 2.32 20151005 192331 8.99 2.31 20151005 192332 8.94 2.30 20151005 192333 8.90 2.29 20151005 192334 8.84 2.28 20151005 192335 8.78 2.28 20151005 192336 8.74 2.27 20151005 192337 8.68 2.27 20151005 192338 8.62 2.27 20151005 192339 8.57 2.27 20151005 192340 8.52 2.27 20151005 192341 8.46 2.27 20151005 192342 8.39 2.27 20151005 192343 8.32 2.28 20151005 192344 8.25 2.28 20151005 192345 8.18 2.28 20151005 192346 8.13 2.28 20151005 192347 8.08 2.29 20151005 192348 8.02 2.29 20151005 192349 7.95 2.29 20151005 192350 7.88 2.29 20151005 192351 7.81 2.29 20151005 192352 7.75 2.29 20151005 192353 7.69 2.29 20151005 192354 7.64 2.29 20151005 192355 7.58 2.30 20151005 192356 7.57 2.30 20151005 192357 7.56 2.30 20151005 192358 7.56 2.31 20151005 192359 7.55 2.31 20151005 192400 7.55 2.31 20151005 192401 7.55 2.32 20151005 211646 7.27 2.80 20151005 211647 7.17 2.79 20151005 211648 7.08 2.78 20151005 211649 6.99 2.78 20151005 211653 6.64 2.78 20151005 211654 6.54 2.78 20151005 211655 6.45 2.77 20151005 211656 6.35 2.77 20151005 211657 6.27 2.76 20151005 212021 9.41 2.09 20151005 212022 9.41 2.08 20151005 212023 9.41 2.07 20151005 212024 9.42 2.06 20151005 212025 9.42 2.05 20151005 212026 9.43 2.03 20151005 212027 9.44 2.02 20151005 212028 9.43 2.00 20151005 212029 9.41 1.98 20151005 212030 9.39 1.95 20151005 212031 9.37 1.93 20151005 212032 9.36 1.92 20151005 212033 9.34 1.91 20151005 212034 9.32 1.90 20151005 212035 9.28 1.89 20151005 212036 9.24 1.90 20151005 212037 9.20 1.90 20151005 212038 9.16 1.89 20151005 212039 9.15 1.88 20151005 212040 9.14 1.88 20151005 212041 9.14 1.87 20151005 212042 9.13 1.87 20151005 212043 9.12 1.86 20151005 212044 9.11 1.86 20151005 212045 9.10 1.86 20151005 212046 9.10 1.86 20151005 212047 9.10 1.86 20151005 212048 9.09 1.86 20151005 212049 9.09 1.86 20151005 212050 9.09 1.86 20151005 212051 9.09 1.86 20151005 212052 9.09 1.86 20151005 212054 9.10 1.86 20151005 212055 9.10 1.85 20151005 212056 9.11 1.84 20151005 212057 9.12 1.84 20151005 212100 9.09 1.82 20151005 212102 8.99 1.80 20151005 212103 8.93 1.78 20151005 212104 8.89 1.75 20151005 212105 8.85 1.73 20151005 212106 8.82 1.72 20151005 212107 8.77 1.70 20151005 212108 8.72 1.68 20151005 212110 8.58 1.66 20151005 212113 8.28 1.65 20151005 212114 8.18 1.65 20151005 212115 8.08 1.64 20151005 212116 7.98 1.64 20151005 212117 7.88 1.64 20151005 212118 7.77 1.64 20151005 212119 7.67 1.64 20151005 212120 7.57 1.64 20151005 212121 7.47 1.65 20151005 212122 7.36 1.65 20151005 212123 7.24 1.63 20151005 212124 7.11 1.61 20151005 212125 6.99 1.59 20151005 212128 6.59 1.53 20151005 212129 6.49 1.52 20151005 212130 6.44 1.52 20151005 212131 6.38 1.51 20151005 212132 6.33 1.51 20151005 212133 6.26 1.51 20151005 212134 6.19 1.51 20151005 212135 6.13 1.51 20151005 212136 6.07 1.52 20151005 212137 6.00 1.52 20151005 212138 5.93 1.53 20151006 074657 18.11 2.41 20151006 074658 17.91 2.40 20151006 074659 17.75 2.40 20151006 074700 17.65 2.41 20151006 074701 17.46 2.42 20151006 074702 17.30 2.41 20151006 074703 17.05 2.39 20151006 074704 16.67 2.34 20151006 074705 16.34 2.31 20151006 074706 16.12 2.28 20151006 074707 15.87 2.25 20151006 074708 15.42 2.21 20151006 074709 14.97 2.17 20151006 074710 14.52 2.12 20151006 074711 14.02 2.17 20151006 074712 13.53 2.22 20151006 074713 13.07 2.26 20151006 074714 12.72 2.25 20151006 074715 12.25 2.20 20151006 074716 11.75 2.15 20151006 074717 11.29 2.12 20151006 074718 11.32 2.12 20151006 074719 11.47 2.12 20151006 074720 11.54 2.12 20151006 074721 11.54 2.09 20151006 074722 11.52 2.04 20151006 074723 11.46 2.00 20151006 074724 11.57 1.97 20151006 074725 11.98 1.93 20151006 074726 12.51 1.89 20151006 074727 12.77 1.85 20151006 074728 12.12 1.81 20151006 074730 11.58 1.78 20151006 074731 11.15 1.75 20151006 074732 10.69 1.72 20151006 074733 10.04 1.69 20151006 074734 9.24 1.67 20151006 074735 8.47 1.61 20151006 074736 8.03 1.49 20151006 074737 7.76 1.38 20151006 074738 7.50 1.30 20151006 074739 7.17 1.29 20151006 074740 6.91 1.29 20151006 074741 6.71 1.27 20151006 074742 6.85 1.30 20151006 074743 7.33 1.35 20151006 074744 8.01 1.39 20151006 074745 8.39 1.44 20151006 074746 7.96 1.49 20151006 074747 7.58 1.54 20151006 074749 7.66 1.65 20151006 074750 8.16 1.69 20151006 074751 8.67 1.73 20151006 074752 8.63 1.77 20151006 074753 8.17 1.83 20151006 074754 7.69 1.89 20151006 074755 7.28 1.92 20151006 074756 6.85 1.92 20151006 074757 6.43 1.92 20151006 074758 6.10 1.92 20151006 074759 5.92 1.92 20151006 074800 5.92 1.92 20151006 074801 6.02 1.91 20151006 074802 5.84 1.90 20151006 074803 5.45 1.91 20151006 074804 5.28 1.93 20151006 074805 5.30 1.95 20151006 074806 5.41 1.98 20151006 074807 5.49 1.99 20151006 074808 5.56 1.99 20151006 074809 5.67 1.97 20151006 074810 5.69 1.94 20151006 074811 5.71 1.91 20151006 074812 5.71 1.90 20151006 074813 5.69 1.89 20151006 074814 5.67 1.87 20151006 074815 5.64 1.84 20151006 074816 5.31 1.79 20151006 074817 4.83 1.75 20151006 074818 4.32 1.73 20151006 074820 4.20 1.74 20151006 074821 4.40 1.77 20151006 074822 4.58 1.79 20151006 074823 4.65 1.79 20151006 074824 4.57 1.77 20151006 074825 4.66 1.75 20151006 074826 4.86 1.73 20151006 074827 4.78 1.71 20151006 074828 4.64 1.71 20151006 074829 4.47 1.71 20151006 074830 4.45 1.70 20151006 074831 4.62 1.68 20151006 074832 4.77 1.64 20151006 074833 4.93 1.59 20151006 074834 4.78 1.57 20151006 074835 4.62 1.57 20151006 074836 4.38 1.59 20151006 074837 4.09 1.60 20151006 074838 3.74 1.62 20151006 074839 3.33 1.64 20151006 074840 3.03 1.66 20151006 074841 3.10 1.68 20151006 074842 3.32 1.70 20151006 074843 3.62 1.71 20151006 074844 2.84 1.74 20151006 074845 2.20 1.76 20151006 074846 1.76 1.78 20151006 074847 1.47 1.82 20151006 074848 1.29 1.84 20151006 074849 1.28 1.86 20151006 074850 1.62 1.88 20151006 074851 1.81 1.90 20151006 074852 1.85 1.92 20151006 074853 1.98 1.94 20151006 074854 2.28 1.96 20151006 074855 2.54 1.98 20151006 074856 2.70 2.00 20151006 074857 2.65 2.07 20151006 074858 2.43 2.18 20151006 074859 2.26 2.30 20151006 074900 2.28 2.38 20151006 074901 2.54 2.41 20151006 074902 2.73 2.43 20151006 074903 2.79 2.44 20151006 074904 2.69 2.45 20151006 074905 2.57 2.47 20151006 074906 2.50 2.50 20151006 074907 2.48 2.52 20151006 074908 2.48 2.51 20151006 074909 2.52 2.51 20151006 074911 2.59 2.52 20151006 074912 2.50 2.54 20151006 074913 2.47 2.54 20151006 074914 2.49 2.54 20151006 074915 2.50 2.52 20151006 074916 2.40 2.50 20151006 074917 2.14 2.50 20151006 074918 1.69 2.50 20151006 074919 1.57 2.55 20151006 074920 1.83 2.59 20151006 074921 2.31 2.64 20151006 074922 2.65 2.65 20151006 074923 2.88 2.64 20151006 074924 3.08 2.63 20151006 074925 3.40 2.59 20151006 074926 3.64 2.54 20151006 074927 3.88 2.51 20151006 074928 4.14 2.49 20151006 074929 4.85 2.50 20151006 074930 5.70 2.50 20151006 074931 6.61 2.49 20151006 074932 7.33 2.49 20151006 074933 7.63 2.51 20151006 074934 7.93 2.51 20151006 074935 8.28 2.50 20151006 074936 8.84 2.47 20151006 074937 9.37 2.44 20151006 074938 9.90 2.39 20151006 074939 10.31 2.40 20151006 074940 10.83 2.44 20151006 074941 11.34 2.47 20151006 074942 11.84 2.49 20151006 074943 12.27 2.53 20151006 074944 12.89 2.56 20151006 074945 13.24 2.59 20151006 074946 13.52 2.62 20151006 074947 13.63 2.66 20151006 074948 13.49 2.68 20151006 074949 13.35 2.70 20151006 074950 13.25 2.72 20151006 074951 13.20 2.75 20151006 074952 13.12 2.78 20151006 074953 12.64 2.75 20151006 074954 12.17 2.73 20151006 074955 11.91 2.68 20151006 074956 11.71 2.61 20151006 074957 11.55 2.55 20151006 074958 11.41 2.49 20151006 074959 11.31 2.44 20151006 075000 10.90 2.36 20151006 075002 10.13 2.29 20151006 075003 9.17 2.22 20151006 075004 8.59 2.15 20151006 075005 7.96 2.09 20151006 075006 7.24 2.05 20151006 093605 0.65 1.70 20151006 093606 0.87 1.74 20151006 093607 1.24 1.78 20151006 093608 1.83 1.80 20151006 093609 2.61 1.80 20151006 093610 3.35 1.79 20151006 093611 3.99 1.79 20151006 093612 4.42 1.77 20151006 093613 4.81 1.76 20151006 093614 5.21 1.77 20151006 093615 5.64 1.78 20151006 093616 6.00 1.79 20151006 093617 6.39 1.80 20151006 093618 6.65 1.82 20151006 093620 7.76 1.92 20151006 093621 8.52 1.98 20151006 093622 9.10 1.99 20151006 093623 9.78 2.00 20151006 093624 10.47 2.03 20151006 093625 10.83 2.07 20151006 093626 11.08 2.12 20151006 093627 11.42 2.17 20151006 093628 11.85 2.22 20151006 093629 12.34 2.24 20151006 093630 12.74 2.27 20151006 093631 13.05 2.31 20151006 093632 13.04 2.33 20151006 093633 13.05 2.34 20151006 093635 12.92 2.35 20151006 093636 13.06 2.35 20151006 093637 13.23 2.34 20151006 093638 13.28 2.34 20151006 093639 13.34 2.34 20151006 093640 13.44 2.33 20151006 093641 13.66 2.33 20151006 093642 14.02 2.32 20151006 093643 13.97 2.32 20151006 093644 13.77 2.32 20151006 093645 13.61 2.33 20151006 093646 13.47 2.33 20151006 093647 13.36 2.33 20151006 093648 13.29 2.31 20151006 093649 13.23 2.29 20151006 093650 13.04 2.31 20151006 093651 12.92 2.34 20151006 093652 12.86 2.37 20151006 093653 12.61 2.38 20151006 093654 12.13 2.38 20151006 093655 11.74 2.39 20151006 093656 11.56 2.40 20151006 093657 11.44 2.42 20151006 093658 11.19 2.43 20151006 093659 10.87 2.44 20151006 093700 10.97 2.46 20151006 093701 11.07 2.48 20151006 093702 11.29 2.51 20151006 093703 10.77 2.50 20151006 093704 10.22 2.50 20151006 093705 9.81 2.51 20151006 093706 9.54 2.53 20151006 093707 9.41 2.55 20151006 093708 9.15 2.57 20151006 093709 8.95 2.57 20151006 093710 9.15 2.56 20151006 093711 9.43 2.55 20151006 093712 9.60 2.54 20151006 233436 8.25 2.16 20151006 233437 8.28 2.16 20151006 233438 8.32 2.17 20151006 233439 8.34 2.16 20151006 233440 8.33 2.15 20151006 233441 8.31 2.14 20151006 233442 8.31 2.13 20151006 233443 8.30 2.11 20151006 233444 8.30 2.10 20151006 233445 8.29 2.09 20151006 233446 8.27 2.08 20151006 233447 8.26 2.08 20151006 233448 8.25 2.07 20151006 233449 8.28 2.06 20151006 233450 8.32 2.06 20151006 233451 8.35 2.05 20151006 233452 8.38 2.05 20151006 233453 8.40 2.05 20151006 233454 8.44 2.05 20151006 233455 8.48 2.05 20151006 233456 8.51 2.05 20151006 233457 8.54 2.06 20151006 233458 8.55 2.06 20151006 233459 8.59 2.06 20151006 233501 8.64 2.07 20151006 233502 8.69 2.08 20151006 233503 8.73 2.08 20151006 233504 8.76 2.09 20151006 233505 8.78 2.10 20151006 233506 8.82 2.10 20151006 233507 8.85 2.11 20151006 233508 8.88 2.12 20151006 233509 8.90 2.12 20151006 233510 8.90 2.12 20151006 233511 8.90 2.12 20151006 233512 8.89 2.11 20151007 080945 6.98 2.40 20151007 080946 7.02 2.39 20151007 080947 7.07 2.40 20151007 080948 7.09 2.41 20151007 080949 7.09 2.41 20151007 080950 7.09 2.41 20151007 080951 6.99 2.41 20151007 080952 6.62 2.41 20151007 080953 6.26 2.41 20151007 080954 5.98 2.41 20151007 080955 6.04 2.41 20151007 080956 6.04 2.41 20151007 080957 5.97 2.41 20151007 080958 5.91 2.41 20151007 080959 5.91 2.42 20151007 081000 5.91 2.42 20151007 081001 5.91 2.42 20151007 081002 5.57 2.42 20151007 081003 5.26 2.42 20151007 081004 4.96 2.41 20151007 081005 4.80 2.41 20151007 081006 4.62 2.41 20151007 081007 4.38 2.41 20151007 081008 4.16 2.41 20151007 081009 4.07 2.41 20151007 081010 4.06 2.41 20151007 081011 4.05 2.41 20151007 081012 4.03 2.41 20151007 081013 4.03 2.40 20151007 081014 4.03 2.40 20151007 081015 3.92 2.39 20151007 081016 3.63 2.39 20151007 081017 3.27 2.39 20151007 081018 2.91 2.39 20151007 081019 2.73 2.34 20151007 081020 2.63 2.30 20151007 081021 2.46 2.25 20151007 081022 2.52 2.24 20151007 081023 2.48 2.24 20151007 081024 2.32 2.24 20151007 081025 2.48 2.24 20151007 081026 3.09 2.24 20151007 081027 3.66 2.24 20151007 081028 3.95 2.24 20151007 081029 3.46 2.20 20151007 081030 2.91 2.15 20151007 081031 2.41 2.11 20151007 081032 2.28 2.10 20151007 081034 2.28 2.10 20151007 081035 2.26 2.10 20151007 081036 2.39 2.10 20151007 081037 2.70 2.11 20151007 081038 2.92 2.11 20151007 081039 3.04 2.12 20151007 081040 3.08 2.12 20151007 081041 3.19 2.13 20151007 081042 3.30 2.13 20151007 081043 3.54 2.13 20151007 081044 3.99 2.14 20151007 081045 4.49 2.14 20151007 081046 5.00 2.15 20151007 081047 5.26 2.20 20151007 081048 5.42 2.25 20151007 081049 5.49 2.30 20151007 081050 5.74 2.28 20151007 081051 6.06 2.24 20151007 081052 6.56 2.22 20151007 081053 7.07 2.25 20151007 081054 7.38 2.29 20151007 081055 7.56 2.32 20151007 081056 7.68 2.34 20151007 081057 8.14 2.35 20151007 081058 8.72 2.36 20151007 081059 9.24 2.38 20151007 081100 9.36 2.43 20151007 081101 9.17 2.49 20151007 081102 8.91 2.53 20151007 081103 8.62 2.55 20151007 081104 8.39 2.55 20151007 081105 8.04 2.56 20151007 081106 7.87 2.56 20151007 081107 8.50 2.59 20151007 081108 9.13 2.64 20151007 081109 9.60 2.69 20151007 081110 9.90 2.72 20151007 081111 10.14 2.73 20151007 081112 10.34 2.74 20151007 081113 10.55 2.75 20151007 081114 10.66 2.75 20151007 081115 10.79 2.75 20151007 081116 10.84 2.75 20151007 081117 10.64 2.77 20151007 081118 10.35 2.78 20151007 081119 10.05 2.79 20151007 081120 9.86 2.79 20151007 081121 10.15 2.82 20151007 081122 10.52 2.85 20151007 081123 10.91 2.88 20151007 081125 10.88 2.85 20151007 081126 10.76 2.84 20151007 081127 10.62 2.85 20151007 081128 10.56 2.86 20151007 081129 10.61 2.85 20151007 081130 10.73 2.81 20151007 081131 11.07 2.79 20151007 081132 11.35 2.83 20151007 081133 11.58 2.85 20151007 081134 11.77 2.84 20151007 081135 12.05 2.83 20151007 081136 12.31 2.85 20151007 081137 12.56 2.89 20151007 081138 12.59 2.92 20151007 081139 12.33 2.91 20151007 081140 12.13 2.89 20151007 081141 12.01 2.86 20151007 081142 12.25 2.83 20151007 081143 12.48 2.81 20151007 081144 12.63 2.79 20151007 081145 12.73 2.77 20151007 081146 12.90 2.78 20151007 081147 13.13 2.80 20151007 081148 13.35 2.82 20151007 081149 13.23 2.84 20151007 081150 13.04 2.84 20151007 081151 12.81 2.81 20151007 081152 12.75 2.80 20151007 081153 12.83 2.84 20151007 081154 13.01 2.89 20151007 081155 13.21 2.91 20151007 081156 13.20 2.91 20151007 081157 13.18 2.91 20151007 081158 13.17 2.91 20151007 081159 13.16 2.91 20151007 081200 13.14 2.91 20151007 081201 13.13 2.89 20151007 081202 13.14 2.87 20151007 081203 13.14 2.87 20151007 081204 13.06 2.88 20151007 081205 12.81 2.91 20151007 081206 12.57 2.94 20151007 081207 12.39 2.98 20151007 081208 12.30 3.02 20151007 081209 12.46 3.01 20151007 081210 12.69 2.99 20151007 081211 12.81 2.97 20151007 081212 12.69 2.94 20151007 081213 12.42 2.92 20151007 081214 12.21 2.90 20151007 081216 12.10 2.89 20151007 081217 12.17 2.93 20151007 081218 12.30 2.95 20151007 081219 12.45 2.96 20151007 081220 12.50 2.94 20151007 081221 12.37 2.95 20151007 081222 12.35 2.98 20151007 081223 12.41 3.01 20151007 081224 12.53 2.98 20151007 081225 12.61 2.95 20151007 081226 12.63 2.92 20151007 081227 12.57 2.94 20151007 081228 12.58 2.97 20151007 081229 12.65 2.98 20151007 081230 12.70 2.98 20151007 081231 12.25 2.98 20151007 081232 11.94 2.97 20151007 081233 11.61 2.97 20151007 081234 11.53 2.96 20151007 081235 11.53 2.96 20151007 081236 11.41 2.95 20151007 081237 11.22 2.94 20151007 081238 11.24 2.89 20151007 081239 11.37 2.86 20151007 081240 11.39 2.85 20151007 095730 4.57 1.94 20151007 095731 4.82 1.95 20151007 115123 7.63 2.31 20151007 115124 7.58 2.32 20151007 115126 7.52 2.33 20151007 115127 7.48 2.34 20151007 115128 7.45 2.35 20151007 115129 7.42 2.36 20151007 115130 7.39 2.37 20151007 115131 7.35 2.38 20151007 115132 7.29 2.39 20151007 115133 7.25 2.40 20151007 115134 7.19 2.41 20151007 115135 7.12 2.42 20151007 115136 7.04 2.42 20151007 115137 6.97 2.43 20151007 115138 6.90 2.44 20151007 115139 6.83 2.44 20151007 115140 6.76 2.45 20151007 115141 6.69 2.45 20151007 115142 6.58 2.46 20151007 115143 6.48 2.46 20151007 115144 6.39 2.46 20151007 115145 6.32 2.47 20151007 115146 6.25 2.47 20151007 115147 6.17 2.47 20151007 115148 6.10 2.47 20151007 115149 6.03 2.48 20151007 115150 5.96 2.48 20151007 115151 5.90 2.48 20151007 115152 5.84 2.49 20151007 115153 5.78 2.49 20151007 115154 5.72 2.49 20151007 115155 5.59 2.49 20151007 115156 5.49 2.49 20151007 115157 5.40 2.48 20151007 181259 9.54 2.67 20151007 181300 9.52 2.68 20151007 181301 9.50 2.68 20151007 181303 9.45 2.68 20151007 181304 9.44 2.69 20151007 181305 9.42 2.69 20151007 181306 9.40 2.69 20151007 181307 9.37 2.69 20151007 181308 9.33 2.70 20151007 181309 9.28 2.70 20151007 181310 9.25 2.70 20151007 181311 9.22 2.70 20151007 181312 9.19 2.70 20151007 181313 9.16 2.71 20151007 181314 9.13 2.71 20151007 181315 9.10 2.71 20151007 181316 9.08 2.71 20151007 181317 9.04 2.71 20151007 181318 9.00 2.71 20151007 181319 8.95 2.72 20151007 181320 8.89 2.72 20151007 181321 8.85 2.72 20151007 181322 8.81 2.72 20151007 181323 8.76 2.73 20151007 181324 8.71 2.73 20151007 181326 8.66 2.73 20151007 181327 8.61 2.73 20151007 181328 8.57 2.73 20151007 181329 8.52 2.74 20151007 181330 8.47 2.74 20151007 181331 8.42 2.74 20151007 181332 8.38 2.74 20151007 181333 8.35 2.75 20151007 181334 8.31 2.75 20151007 181335 8.27 2.75 20151007 181336 8.22 2.75 20151007 181337 8.18 2.75 20151007 181338 8.15 2.76 20151007 181339 8.12 2.76 20151007 181340 8.10 2.76 20151007 181341 8.09 2.76 20151007 181342 8.07 2.77 20151007 181343 8.06 2.77 20151007 181344 8.05 2.77 20151007 181345 8.05 2.77 20151007 181346 8.06 2.77 20151007 181347 8.07 2.78 20151007 181348 8.09 2.78 20151007 181349 8.11 2.78 20151007 181350 8.12 2.78 20151007 181351 8.14 2.78 20151007 181352 8.18 2.78 20151007 181353 8.23 2.78 20151007 181354 8.28 2.78 20151007 181355 8.32 2.78 20151007 181356 8.37 2.78 20151007 181357 8.41 2.77 20151007 181358 8.44 2.77 20151007 181359 8.49 2.77 20151007 181400 8.54 2.77 20151007 181401 8.60 2.76 20151007 181402 8.63 2.76 20151007 181403 8.65 2.75 20151007 181404 8.69 2.75 20151007 181405 8.74 2.75 20151007 181406 8.78 2.74 20151007 181407 8.81 2.73 20151007 181408 8.84 2.72 20151007 181409 8.85 2.72 20151007 181410 8.85 2.71 20151007 181411 8.87 2.70 20151007 181412 8.88 2.69 20151007 181413 8.88 2.68 20151007 181414 8.88 2.67 20151007 181415 8.87 2.66 20151007 181417 8.87 2.64 20151007 181418 8.86 2.63 20151007 181419 8.85 2.62 20151007 181420 8.83 2.61 20151007 181421 8.80 2.60 20151007 181422 8.77 2.59 20151007 181423 8.72 2.57 20151007 181424 8.67 2.56 20151007 181425 8.61 2.55 20151007 181426 8.55 2.54 20151007 181427 8.50 2.53 20151007 181428 8.44 2.51 20151007 181429 8.37 2.50 20151007 181430 8.36 2.50 20151007 181431 8.35 2.49 20151007 181432 8.34 2.48 20151007 181433 8.31 2.48 20151007 181434 8.27 2.47 20151007 181435 8.23 2.47 20151007 181436 8.19 2.47 20151007 181437 8.13 2.47 20151007 181438 8.07 2.47 20151007 181439 8.02 2.46 20151007 181440 7.96 2.46 20151007 181441 7.90 2.46 20151007 181442 7.84 2.46 20151007 181443 7.78 2.46 20151007 181444 7.69 2.46 20151007 181445 7.60 2.46 20151007 181446 7.51 2.46 20151007 181447 7.41 2.46 20151007 181448 7.31 2.45 20151007 181449 7.21 2.45 20151007 181450 7.17 2.45 20151007 181451 7.20 2.44 20151007 181452 7.24 2.44 20151007 181453 7.29 2.44 20151007 181454 7.33 2.44 20151007 181455 7.39 2.44 20151007 181456 7.44 2.44 20151007 181457 7.50 2.44 20151007 181458 7.58 2.43 20151007 181459 7.66 2.43 20151007 181500 7.72 2.43 20151007 181501 7.77 2.43 20151007 181502 7.82 2.42 20151007 181503 7.88 2.42 20151007 181504 7.93 2.42 20151007 181505 7.99 2.41 20151007 181506 8.05 2.41 20151007 181508 8.12 2.41 20151007 181509 8.20 2.40 20151007 181510 8.29 2.39 20151007 181511 8.35 2.39 20151007 181512 8.42 2.39 20151007 181513 8.50 2.38 20151007 181514 8.57 2.38 20151007 181515 8.63 2.38 20151007 181516 8.66 2.38 20151007 181517 8.65 2.37 20151007 181518 8.65 2.37 20151007 181519 8.66 2.37 20151007 181520 8.66 2.37 20151007 181521 8.62 2.37 20151007 181522 8.45 2.36 20151007 181523 8.27 2.36 20151007 181524 8.10 2.35 20151007 181525 7.92 2.35 20151007 181526 7.75 2.35 20151007 181527 7.58 2.35 20151007 181528 7.41 2.34 20151007 181529 7.25 2.34 20151007 181530 7.11 2.34 20151007 181531 6.95 2.34 20151007 181532 6.81 2.34 20151007 181533 6.68 2.33 20151007 181534 6.55 2.33 20151007 181535 6.46 2.33 20151007 181536 6.39 2.33 20151007 181537 6.34 2.33 20151007 181538 6.29 2.32 20151007 181539 6.26 2.32 20151007 181540 6.26 2.31 20151007 181541 6.29 2.31 20151007 181542 6.27 2.31 20151007 181543 6.25 2.31 20151007 181544 6.22 2.30 20151007 181545 6.19 2.30 20151007 181546 6.15 2.30 20151007 181547 6.11 2.29 20151007 181548 6.06 2.29 20151007 181549 6.03 2.28 20151007 181550 5.98 2.28 20151007 181551 5.92 2.27 20151007 181552 5.80 2.27 20151007 181553 5.66 2.26 20151007 181554 5.51 2.26 20151007 181555 5.36 2.25 20151007 181556 5.23 2.25 20151007 181558 5.09 2.24 20151007 181559 4.94 2.24 20151007 181600 4.79 2.23 20151007 181601 4.64 2.23 20151007 181602 4.49 2.22 20151007 181603 4.44 2.22 20151007 181604 4.42 2.21 20151007 181605 4.39 2.21 20151007 181606 4.36 2.21 20151007 181607 4.32 2.20 20151007 181608 4.28 2.20 20151007 181609 4.25 2.20 20151007 181610 4.21 2.20 20151007 181611 4.18 2.20 20151007 181612 4.12 2.20 20151007 181613 4.09 2.20 20151007 181614 4.07 2.20 20151007 181615 4.05 2.20 20151007 201852 9.30 2.57 20151007 201855 9.31 2.60 20151007 201856 9.32 2.61 20151007 201857 9.33 2.61 20151007 201858 9.33 2.61 20151007 201859 9.35 2.62 20151007 201900 9.37 2.63 20151007 201902 9.39 2.65 20151007 201903 9.36 2.65 20151007 201904 9.34 2.65 20151007 201905 9.32 2.66 20151007 201906 9.32 2.66 20151007 201907 9.32 2.66 20151007 201908 9.34 2.66 20151007 201909 9.33 2.66 20151008 183451 4.73 1.90 20151008 183452 4.77 1.91 20151008 183453 4.81 1.91 20151008 183454 4.85 1.91 20151008 183455 4.89 1.91 20151008 183456 4.93 1.92 20151008 183457 4.98 1.92 20151008 183459 5.01 1.92 20151008 183500 5.04 1.92 20151008 183501 5.07 1.93 20151008 183502 5.10 1.93 20151008 183503 5.14 1.94 20151008 183504 5.16 1.94 20151008 183505 5.19 1.94 20151008 183506 5.21 1.94 20151008 183507 5.23 1.95 20151008 183508 5.26 1.95 20151008 183509 5.28 1.95 20151008 183510 5.30 1.95 20151008 183511 5.32 1.96 20151008 183512 5.34 1.96 20151008 183513 5.36 1.96 20151008 183514 5.37 1.96 20151008 183515 5.39 1.96 20151008 183516 5.42 1.96 20151008 183517 5.45 1.96 20151008 183518 5.49 1.96 20151008 183519 5.53 1.96 20151008 183520 5.58 1.96 20151008 183521 5.63 1.96 20151008 183522 5.68 1.96 20151008 183523 5.66 1.96 20151008 183524 5.64 1.96 20151008 183525 5.62 1.96 20151008 183526 5.59 1.96 20151008 183527 5.58 1.96 20151008 183528 5.58 1.96 20151008 183529 5.57 1.96 20151008 183530 5.54 1.96 20151008 183531 5.51 1.96 20151008 183532 5.47 1.95 20151008 183533 5.41 1.95 20151008 183534 5.35 1.95 20151008 183535 5.27 1.95 20151008 183536 5.19 1.94 20151008 183537 5.11 1.94 20151008 183538 5.02 1.94 20151008 183539 4.95 1.94 20151008 183540 4.87 1.94 20151008 183541 4.80 1.94 20151008 183542 4.73 1.93 20151008 183543 4.73 1.93 20151008 183544 4.85 1.93 20151008 183545 4.94 1.93 20151008 183546 5.05 1.93 20151008 183547 5.17 1.93 20151008 183548 5.29 1.94 20151008 183550 5.41 1.94 20151008 183551 5.52 1.94 20151008 183552 5.64 1.94 20151008 183553 5.76 1.94 20151008 183554 5.88 1.94 20151008 183555 5.96 1.95 20151008 183556 6.04 1.95 20151008 183557 6.12 1.95 20151008 183558 6.18 1.95 20151008 183559 6.26 1.96 20151008 183600 6.33 1.96 20151008 183601 6.39 1.97 20151008 183602 6.45 1.97 20151008 183603 6.52 1.97 20151008 183604 6.57 1.98 20151008 183605 6.55 1.98 20151008 183606 6.53 1.98 20151008 183607 6.50 1.98 20151008 183608 6.47 1.98 20151008 183609 6.44 1.98 20151008 183610 6.41 1.99 20151008 183611 6.36 1.98 20151008 183612 6.30 1.98 20151008 183613 6.26 1.98 20151008 183614 6.21 1.98 20151008 183615 6.18 1.98 20151008 183616 6.14 1.98 20151008 183617 6.10 1.98 20151008 183618 6.07 1.98 20151008 183619 6.04 1.98 20151008 183620 6.01 1.98 20151008 183621 5.97 1.98 20151008 183622 5.95 1.98 20151008 183623 5.93 1.98 20151008 183624 5.91 1.98 20151008 183625 5.90 1.98 20151008 183626 5.89 1.98 20151008 183627 5.90 1.98 20151008 183628 5.91 1.98 20151008 183629 5.92 1.98 20151008 183630 5.94 1.98 20151008 183631 5.96 1.99 20151008 183632 6.00 1.99 20151008 183633 6.03 1.99 20151008 183634 6.08 1.99 20151008 183635 6.11 1.99 20151008 183636 6.12 1.99 20151008 183637 6.12 1.99 20151008 183638 6.13 1.99 20151008 183640 6.14 1.99 20151008 183641 6.15 1.99 20151008 183642 6.17 1.99 20151008 183643 6.19 1.99 20151008 183644 6.22 1.99 20151008 183645 6.25 1.99 20151008 183646 6.28 1.99 20151008 183647 6.33 1.99 20151008 183648 6.38 1.99 20151008 183649 6.41 2.00 20151008 183650 6.45 1.99 20151008 183651 6.47 1.99 20151008 183652 6.48 1.99 20151008 183653 6.46 1.99 20151008 183654 6.45 1.98 20151008 183655 6.43 1.98 20151008 183656 6.40 1.98 20151008 183657 6.29 1.97 20151008 183658 6.18 1.97 20151008 183659 6.08 1.96 20151008 183700 5.94 1.96 20151008 183701 5.81 1.95 20151008 183702 5.69 1.95 20151008 183703 5.58 1.94 20151008 183704 5.47 1.94 20151008 183705 5.37 1.93 20151008 183706 5.27 1.93 20151008 183707 5.19 1.93 20151008 183708 5.12 1.92 20151008 183709 5.05 1.92 20151008 183710 4.98 1.92 20151008 183711 4.90 1.91 20151008 183712 4.82 1.91 20151008 183713 4.74 1.90 20151008 183714 4.66 1.90 20151008 183715 4.58 1.90 20151008 183716 4.50 1.90 20151008 183717 4.43 1.89 20151008 183718 4.37 1.89 20151008 183719 4.32 1.89 20151008 183720 4.27 1.89 20151008 183721 4.20 1.89 20151008 183722 4.13 1.89 20151008 183723 4.07 1.89 20151008 183724 4.02 1.89 20151008 183725 3.96 1.88 20151008 183726 3.91 1.88 20151008 183727 3.88 1.88 20151008 183728 3.85 1.88 20151008 183729 3.81 1.87 20151008 183731 3.79 1.87 20151008 183732 3.76 1.87 20151008 183733 3.74 1.87 20151008 183734 3.71 1.87 20151008 183735 3.71 1.87 20151008 183736 3.69 1.87 20151008 183737 3.67 1.87 20151008 183738 3.63 1.87 20151008 183739 3.60 1.87 20151008 183740 3.57 1.87 20151008 183742 3.50 1.87 20151008 183743 3.44 1.87 20151008 222321 2.53 2.15 20151008 222322 2.51 2.15 20151008 222323 2.49 2.15 20151008 222324 2.47 2.14 20151008 222325 2.45 2.14 20151008 222326 2.42 2.14 20151008 222327 2.40 2.14 20151008 222328 2.38 2.14 20151008 222329 2.36 2.14 20151008 222330 2.35 2.13 20151008 222331 2.32 2.13 20151008 222332 2.28 2.13 20151008 222333 2.24 2.13 20151008 222334 2.20 2.12 20151008 222335 2.16 2.10 20151008 222336 2.12 2.08 20151008 222337 2.09 2.06 20151008 222338 2.05 2.03 20151008 222348 1.90 1.27 20151008 222349 1.88 1.32 20151008 222350 1.87 1.35 20151008 222351 1.91 1.39 20151008 222352 1.96 1.42 20151008 222353 2.02 1.45 20151008 222354 2.06 1.50 20151008 222355 2.09 1.54 20151008 222356 2.13 1.57 20151008 222357 2.17 1.60 20151008 222358 2.20 1.63 20151008 222359 2.24 1.66 20151008 222400 2.27 1.68 20151008 222401 2.31 1.70 20151008 222402 2.35 1.71 20151008 222403 2.40 1.73 20151008 222405 2.45 1.74 20151008 222406 2.50 1.76 20151008 222407 2.55 1.78 20151008 222408 2.60 1.79 20151008 222409 2.64 1.80 20151008 222410 2.67 1.81 20151009 065926 7.14 1.91 20151009 065927 6.81 1.88 20151009 065928 6.40 1.83 20151009 065929 6.18 1.79 20151009 065930 6.30 1.80 20151009 065932 6.42 1.83 20151009 065933 6.55 1.86 20151009 065934 6.94 1.90 20151009 065935 7.22 1.93 20151009 065936 7.35 1.95 20151009 065937 7.43 1.96 20151009 065938 7.71 1.96 20151009 065939 8.10 1.95 20151009 065940 8.57 1.96 20151009 065941 8.92 1.93 20151009 065942 9.18 1.91 20151009 065943 9.36 1.90 20151009 065944 9.38 1.93 20151009 065945 9.35 1.95 20151009 065946 9.33 1.96 20151009 065947 9.19 1.97 20151009 065948 9.13 2.01 20151009 065949 9.14 2.03 20151009 065950 9.23 2.04 20151009 065951 9.51 2.00 20151009 065952 9.81 1.98 20151009 065953 10.13 1.96 20151009 065954 10.23 1.96 20151009 065955 10.16 1.96 20151009 065956 10.00 1.96 20151009 065957 9.86 1.96 20151009 065958 9.70 1.96 20151009 065959 9.56 1.96 20151009 070000 9.41 1.96 20151009 070001 9.53 1.96 20151009 070002 9.71 1.96 20151009 070003 9.90 1.96 20151009 070004 10.04 1.96 20151009 070005 9.95 1.96 20151009 070006 9.79 1.96 20151009 070007 9.59 1.96 20151009 070008 9.66 1.97 20151009 070009 9.81 1.97 20151009 070010 10.06 1.97 20151009 070011 9.88 1.97 20151009 070012 9.57 1.97 20151009 070013 9.36 1.97 20151009 070014 9.39 1.97 20151009 070015 9.53 1.97 20151009 070016 9.52 1.98 20151009 070017 9.36 1.98 20151009 070018 9.15 1.98 20151009 070019 9.02 1.98 20151009 070020 8.99 1.98 20151009 070022 9.15 1.95 20151009 070023 9.21 1.91 20151009 070024 9.18 1.86 20151009 070025 9.02 1.84 20151009 070026 8.69 1.89 20151009 070027 8.38 1.94 20151009 070028 8.08 2.00 20151009 070029 8.08 2.00 20151009 070030 8.11 2.00 20151009 070031 8.14 2.00 20151009 070032 8.08 1.98 20151009 070033 8.01 1.93 20151009 070034 8.03 1.88 20151009 070035 8.04 1.85 20151009 070036 7.72 1.85 20151009 070037 7.24 1.85 20151009 070038 6.97 1.85 20151009 070039 7.08 1.88 20151009 070040 7.23 1.91 20151009 070041 7.36 1.93 20151009 070042 7.51 1.92 20151009 070043 7.55 1.89 20151009 070044 7.46 1.87 20151009 070045 7.29 1.87 20151009 070046 8.20 1.88 20151009 070047 9.08 1.88 20151009 070048 9.85 1.88 20151009 070049 9.92 1.87 20151009 070050 9.74 1.87 20151009 070051 9.52 1.87 20151009 070052 9.43 1.88 20151009 070053 9.85 1.88 20151009 070054 10.30 1.88 20151009 070055 10.60 1.88 20151009 070056 10.38 1.87 20151009 070057 10.19 1.87 20151009 070058 10.13 1.87 20151009 070059 10.20 1.85 20151009 070100 10.21 1.79 20151009 070101 10.13 1.74 20151009 070102 10.04 1.72 20151009 070103 9.89 1.76 20151009 070104 9.70 1.79 20151009 070105 9.47 1.79 20151009 070106 8.96 1.76 20151009 070107 8.57 1.73 20151009 070108 8.27 1.71 20151009 070109 8.01 1.68 20151009 070110 7.61 1.68 20151009 070111 7.10 1.68 20151009 070113 6.70 1.66 20151009 070114 6.46 1.68 20151009 070115 6.32 1.71 20151009 070116 6.27 1.75 20151009 070117 6.06 1.76 20151009 070118 5.53 1.73 20151009 070119 4.88 1.69 20151009 070120 4.46 1.68 20151009 070121 4.40 1.69 20151009 070122 4.30 1.70 20151009 070123 4.15 1.72 20151009 070124 3.97 1.73 20151009 070125 3.72 1.75 20151009 070126 3.49 1.76 20151009 070127 3.43 1.76 20151009 070128 3.47 1.74 20151009 070129 3.35 1.74 20151009 070130 3.24 1.75 20151009 070131 3.57 1.73 20151009 070132 3.93 1.72 20151009 070133 4.29 1.72 20151009 070134 4.52 1.73 20151009 070135 4.85 1.74 20151009 070136 5.13 1.73 20151009 070137 5.36 1.74 20151009 070138 5.78 1.76 20151009 070139 6.32 1.80 20151009 070140 6.92 1.84 20151009 224623 2.49 1.89 20151009 224624 2.45 1.89 20151009 224625 2.42 1.89 20151009 224627 2.38 1.88 20151009 224628 2.37 1.88 20151009 224629 2.36 1.88 20151009 224630 2.36 1.88 20151009 224631 2.35 1.87 20151009 224632 2.34 1.87 20151009 224633 2.34 1.86 20151009 224634 2.37 1.86 20151009 224635 2.39 1.85 20151009 224636 2.41 1.84 20151009 224637 2.44 1.83 20151009 224638 2.48 1.81 20151009 224639 2.53 1.79 20151009 224641 2.59 1.77 20151009 224642 2.61 1.74 20151009 224643 2.65 1.71 20151009 224644 2.68 1.68 20151009 224645 2.72 1.64 20151009 224646 2.76 1.61 20151009 224647 2.79 1.59 20151009 224648 2.84 1.57 20151009 224649 2.90 1.55 20151009 224650 2.97 1.54 20151009 224651 3.03 1.53 20151009 224652 3.09 1.54 20151009 224653 3.16 1.56 20151009 224654 3.22 1.57 20151009 224655 3.29 1.60 20151009 224656 3.35 1.63 20151009 224657 3.42 1.66 20151010 071052 8.52 1.64 20151010 071053 8.95 1.60 20151010 071054 9.37 1.57 20151010 071055 10.15 1.57 20151010 071056 11.17 1.58 20151010 071057 12.27 1.60 20151010 071105 16.69 1.16 20151010 071106 17.36 1.32 20151010 071107 18.08 1.45 20151010 071110 20.49 1.56 20151010 071139 11.17 1.41 20151010 071140 11.20 1.40 20151010 071141 11.22 1.39 20151010 071142 11.25 1.37 20151010 071143 11.14 1.36 20151010 071144 10.98 1.34 20151010 071145 10.81 1.32 20151010 071146 10.46 1.28 20151010 071147 10.09 1.23 20151010 071148 9.67 1.16 20151010 071149 9.31 1.10 20151010 071150 9.10 1.07 20151010 071151 9.07 1.04 20151010 071152 9.24 1.03 20151010 071153 9.45 1.01 20151010 071154 9.49 0.97 20151010 071155 9.41 0.93 20151010 071156 9.60 0.92 20151010 071157 10.14 0.94 20151010 071158 10.63 0.96 20151010 071159 10.96 0.98 20151010 071200 10.91 1.04 20151010 071201 11.03 1.11 20151010 071202 11.31 1.17 20151010 071203 11.52 1.20 20151010 071204 11.84 1.22 20151010 071205 12.21 1.25 20151010 071206 12.43 1.32 20151010 071207 12.48 1.43 20151010 071208 12.58 1.52 20151010 071209 12.76 1.60 20151010 071211 13.18 1.63 20151010 071212 13.83 1.69 20151010 071213 14.57 1.75 20151010 072133 9.87 1.64 20151010 072134 10.07 1.65 20151010 072135 10.17 1.63 20151010 072136 10.15 1.61 20151010 072137 10.18 1.58 20151010 072138 10.29 1.55 20151010 072139 10.35 1.53 20151010 072140 10.10 1.54 20151010 072141 9.93 1.55 20151010 072142 9.84 1.58 20151010 072143 9.98 1.57 20151010 072144 10.23 1.55 20151010 072145 10.70 1.52 20151010 072146 10.83 1.51 20151010 072147 10.22 1.56 20151010 072148 9.48 1.60 20151010 072149 8.78 1.63 20151010 072150 8.64 1.56 20151010 072151 8.42 1.52 20151010 072152 8.10 1.50 20151010 072153 7.29 1.50 20151010 072154 6.52 1.49 20151010 072155 5.99 1.46 20151010 072156 6.19 1.42 20151010 072157 7.10 1.41 20151010 072158 7.92 1.41 20151010 072159 8.61 1.40 20151010 072200 8.87 1.42 20151010 072201 9.16 1.46 20151010 072202 9.46 1.50 20151010 072203 9.74 1.50 20151010 072204 10.29 1.45 20151010 072205 10.89 1.39 20151010 072206 11.41 1.35 20151010 072207 11.64 1.35 20151010 072208 11.87 1.34 20151010 072209 12.11 1.34 20151010 072210 12.02 1.29 20151010 072211 11.82 1.24 20151010 072212 11.62 1.19 20151010 072213 11.44 1.17 20151010 072214 11.14 1.16 20151010 072215 10.76 1.16 20151010 072216 10.50 1.17 20151010 072218 10.82 1.20 20151010 072219 11.02 1.25 20151010 072220 11.10 1.30 20151010 072221 11.60 1.29 20151010 072222 12.57 1.23 20151010 072223 13.50 1.19 20151010 072224 14.16 1.19 20151010 072225 14.42 1.27 20151010 072226 14.73 1.35 20151010 072227 15.06 1.46 20151010 072228 14.39 1.43 20151010 072229 13.72 1.38 20151010 072230 13.05 1.33 20151010 072231 12.77 1.31 20151010 072232 12.64 1.31 20151010 072233 12.48 1.31 20151010 072234 12.19 1.29 20151010 072235 11.80 1.24 20151010 072236 11.61 1.21 20151010 072237 11.51 1.16 20151010 072238 10.94 1.17 20151010 072239 10.41 1.19 20151010 072240 9.97 1.21 20151010 072241 9.82 1.23 20151010 072242 9.83 1.23 20151010 072243 9.81 1.20 20151010 072244 9.71 1.17 20151010 072245 9.59 1.13 20151010 072246 9.61 1.09 20151010 072247 9.64 1.05 20151010 072248 10.29 1.05 20151010 072249 11.10 1.05 20151010 072250 11.75 1.06 20151010 072251 12.56 1.07 20151010 072252 13.35 1.08 20151010 072253 14.16 1.09 20151010 072254 15.02 1.08 20151010 072255 15.66 1.08 20151010 072256 16.42 1.09 20151010 072257 17.28 1.12 20151010 072258 17.46 1.12 20151010 072259 17.11 1.09 20151010 072300 16.74 1.04 20151010 072301 16.49 1.00 20151010 072302 16.41 1.02 20151010 072303 16.16 1.03 20151010 072304 16.03 1.04 20151010 072305 15.90 1.05 20151010 072306 15.76 1.06 20151010 072307 15.55 1.06 20151010 072312 12.63 1.20 20151010 072313 12.52 1.25 20151010 072314 12.53 1.30 20151010 072315 12.67 1.35 20151010 072316 12.67 1.38 20151010 072317 12.45 1.44 20151010 072318 12.13 1.50 20151010 072319 11.97 1.56 20151010 072320 12.05 1.57 20151010 072321 12.22 1.59 20151010 072322 12.51 1.60 20151010 072323 12.39 1.62 20151010 072324 11.98 1.63 20151010 072325 11.35 1.64 20151010 072326 10.93 1.67 20151010 072327 10.84 1.72 20151010 072328 10.78 1.74 20151010 072329 10.70 1.76 20151010 072330 10.89 1.75 20151010 072331 10.97 1.74 20151010 072332 10.95 1.73 20151010 072333 10.72 1.75 20151010 072334 10.59 1.80 20151010 072335 10.34 1.83 20151010 072336 10.04 1.84 20151010 072337 9.82 1.85 20151010 072338 9.61 1.88 20151010 072339 9.31 1.90 20151010 072340 9.09 1.92 20151010 072341 8.94 1.92 20151010 072342 8.90 1.93 20151010 072343 9.04 1.94 20151010 072344 9.23 1.97 20151010 072345 9.33 2.02 20151010 072346 9.32 2.07 20151010 072347 9.44 2.10 20151010 072348 9.79 2.12 20151010 072349 10.03 2.11 20151010 072350 9.77 2.07 20151010 072351 9.30 2.03 20151010 072352 8.93 2.00 20151010 072353 8.73 2.00 20151010 072354 8.70 2.05 20151010 072355 8.68 2.10 20151010 072356 8.70 2.15 20151010 072357 8.65 2.15 20151010 072359 8.64 2.15 20151010 072400 8.64 2.16 20151010 072401 8.51 2.17 20151010 072402 8.09 2.17 20151010 072403 7.55 2.18 20151010 072404 6.99 2.18 20151010 072405 7.35 2.24 20151010 072406 7.63 2.29 20151010 072407 7.69 2.34 20151010 072408 7.46 2.34 20151010 072409 7.40 2.31 20151010 072410 7.59 2.27 20151010 072411 7.86 2.23 20151010 072412 7.44 2.21 20151010 072413 6.94 2.22 20151010 072414 6.73 2.22 20151010 072415 7.11 2.22 20151010 072416 7.47 2.23 20151010 072417 7.76 2.23 20151010 072418 7.81 2.24 20151010 072419 7.75 2.24 20151010 072420 7.62 2.25 20151010 072421 7.59 2.28 20151010 072422 7.51 2.34 20151010 072423 7.41 2.38 20151010 072424 7.30 2.41 20151010 072425 7.24 2.42 20151010 072426 7.24 2.42 20151010 072427 7.26 2.42 20151010 072428 7.32 2.43 20151010 072429 7.44 2.43 20151010 072433 7.73 2.53 20151010 072434 7.33 2.59 20151010 072435 7.23 2.59 20151010 072439 6.92 2.59 20151010 072440 6.77 2.62 20151010 072441 6.61 2.63 20151010 072442 6.51 2.63 20151010 072443 6.44 2.64 20151010 072444 6.39 2.64 20151010 091111 3.45 1.27 20151010 091112 3.69 1.30 20151010 091113 4.28 1.33 20151010 172550 5.59 2.10 20151010 172553 5.79 2.08 20151010 172554 5.88 2.07 20151010 172555 5.97 2.06 20151010 172556 6.06 2.05 20151010 172557 6.14 2.04 20151010 172558 6.21 2.03 20151010 172559 6.29 2.02 20151010 172600 6.38 2.02 20151010 172601 6.45 2.01 20151010 172602 6.55 2.00 20151010 172603 6.64 1.99 20151010 172604 6.73 1.98 20151010 172605 6.83 1.98 20151010 172606 6.92 1.97 20151010 172607 6.99 1.96 20151010 172608 7.06 1.95 20151010 172609 7.11 1.94 20151010 172610 7.15 1.94 20151010 172611 7.18 1.93 20151010 172612 7.22 1.92 20151010 172613 7.26 1.92 20151010 172614 7.31 1.91 20151010 172615 7.36 1.90 20151010 172616 7.41 1.89 20151010 172617 7.43 1.89 20151010 172618 7.43 1.88 20151010 172619 7.45 1.88 20151010 172620 7.46 1.87 20151010 172621 7.48 1.86 20151010 172622 7.51 1.86 20151010 172623 7.53 1.85 20151010 172624 7.56 1.84 20151010 172626 7.59 1.83 20151010 172627 7.61 1.83 20151010 172628 7.64 1.82 20151010 172629 7.68 1.82 20151010 172630 7.73 1.81 20151010 172631 7.74 1.80 20151010 172632 7.75 1.80 20151010 172633 7.76 1.79 20151010 172634 7.76 1.79 20151010 172635 7.76 1.78 20151010 172636 7.78 1.77 20151010 172637 7.79 1.77 20151010 172638 7.79 1.76 20151010 172639 7.80 1.76 20151010 172640 7.80 1.75 20151010 172641 7.81 1.75 20151010 172642 7.83 1.74 20151010 172643 7.85 1.74 20151010 172644 7.87 1.73 20151010 172645 7.87 1.73 20151010 172646 7.86 1.73 20151010 172647 7.85 1.72 20151010 172648 7.85 1.72 20151010 172649 7.87 1.72 20151010 172650 7.88 1.72 20151010 172651 7.90 1.72 20151010 172652 7.90 1.72 20151010 172653 7.91 1.71 20151010 172654 7.92 1.71 20151010 172655 7.95 1.71 20151010 172656 7.97 1.71 20151010 172657 7.99 1.71 20151010 172658 8.02 1.72 20151010 172659 8.04 1.72 20151010 172700 8.06 1.72 20151010 172701 8.08 1.72 20151010 172702 8.09 1.72 20151010 172703 8.09 1.72 20151010 172704 8.10 1.72 20151010 172705 8.11 1.72 20151010 172706 8.13 1.72 20151010 172707 8.15 1.72 20151010 172708 8.17 1.72 20151010 172709 8.16 1.73 20151010 172710 8.15 1.73 20151010 172711 8.13 1.73 20151010 172712 8.12 1.73 20151010 172713 8.11 1.73 20151010 172714 8.10 1.73 20151010 172716 8.10 1.73 20151010 172717 8.09 1.73 20151010 172718 8.08 1.73 20151010 172719 8.06 1.73 20151010 172720 8.05 1.73 20151010 172721 8.05 1.73 20151010 172722 8.04 1.73 20151010 172723 8.04 1.73 20151010 172724 8.06 1.74 20151010 172725 8.07 1.74 20151010 172726 8.08 1.74 20151010 172727 8.08 1.74 20151010 172728 8.08 1.74 20151010 172729 8.09 1.74 20151010 172730 8.11 1.74 20151010 172731 8.14 1.75 20151010 172732 8.18 1.75 20151010 172733 8.22 1.75 20151010 172734 8.27 1.75 20151010 172735 8.31 1.76 20151010 172736 8.35 1.76 20151010 211620 12.41 3.01 20151010 211621 12.48 3.03 20151010 211622 12.55 3.05 20151010 211623 12.62 3.07 20151010 211625 12.76 3.09 20151010 211626 12.81 3.10 20151010 211627 12.86 3.09 20151010 211630 12.94 3.06 20151010 211631 12.98 3.04 20151010 211632 13.01 3.01 20151010 211633 13.04 2.97 20151010 211634 13.07 2.94 20151010 211635 13.10 2.86 20151010 211641 13.29 2.41 20151010 211642 13.31 2.60 20151010 211643 13.33 2.78 20151010 211644 13.35 2.94 20151010 211645 13.36 2.99 20151010 211646 13.37 3.00 20151010 211647 13.38 3.02 20151010 211648 13.37 3.04 20151010 211649 13.36 3.07 20151010 211650 13.34 3.08 20151010 211651 13.31 3.11 20151010 211652 13.30 3.12 20151010 211653 13.29 3.13 20151010 211654 13.28 3.13 20151010 211655 13.26 3.13 20151010 211656 13.25 3.14 20151010 211657 13.23 3.14 20151010 211658 13.23 3.15 20151010 211659 13.23 3.17 20151010 211700 13.23 3.19 20151011 093148 15.52 3.61 20151011 093149 15.72 3.62 20151011 093150 15.82 3.63 20151011 093151 15.93 3.65 20151011 093152 15.96 3.71 20151011 093153 15.98 3.77 20151011 093154 16.11 3.82 20151011 093155 16.45 3.84 20151011 093156 16.97 3.84 20151011 093157 17.54 3.85 20151011 093158 18.10 3.88 20151011 093159 18.60 3.93 20151011 093200 19.11 3.97 20151011 093201 19.58 3.99 20151011 093202 19.87 3.96 20151011 093203 20.17 3.91 20151011 093204 20.42 3.87 20151011 093205 20.68 3.93 20151011 093206 20.88 3.99 20151011 093207 21.08 4.04 20151011 093208 21.35 4.07 20151011 093209 21.75 4.09 20151011 093210 22.24 4.13 20151011 093211 22.67 4.17 20151011 093212 22.72 4.18 20151011 174641 0.63 1.82 20151011 174645 1.01 1.83 20151011 174646 1.10 1.83 20151011 174647 1.21 1.84 20151011 174648 1.32 1.84 20151011 174649 1.39 1.85 20151011 174650 1.41 1.85 20151011 174651 1.43 1.86 20151011 174658 1.70 1.86 20151011 174700 1.78 1.86 20151011 174701 1.83 1.86 20151011 174702 1.88 1.87 20151011 174703 1.93 1.87 20151011 174704 1.97 1.87 20151011 174705 1.99 1.87 20151011 174706 2.01 1.87 20151011 174707 2.03 1.87 20151011 174708 2.06 1.88 20151011 174709 2.09 1.88 20151011 174710 2.10 1.88 20151011 174711 2.11 1.89 20151011 174712 2.12 1.89 20151011 174713 2.13 1.89 20151011 174714 2.14 1.89 20151011 174715 2.15 1.89 20151011 174716 2.15 1.89 20151011 174717 2.15 1.89 20151011 174718 2.17 1.89 20151011 174719 2.20 1.90 20151011 174720 2.28 1.90 20151011 174721 2.37 1.90 20151011 174722 2.49 1.90 20151011 174723 2.61 1.90 20151011 174724 2.73 1.90 20151011 174725 2.82 1.90 20151011 174726 2.91 1.90 20151011 174727 2.98 1.90 20151011 174728 3.05 1.90 20151011 174729 3.13 1.90 20151011 174730 3.21 1.90 20151011 174731 3.27 1.90 20151011 174732 3.29 1.90 20151011 174733 3.31 1.90 20151011 174734 3.33 1.90 20151011 174735 3.36 1.90 20151011 174736 3.39 1.90 20151011 174737 3.41 1.90 20151011 174738 3.43 1.90 20151011 174739 3.46 1.90 20151011 174740 3.49 1.89 20151011 174741 3.52 1.89 20151011 174742 3.54 1.89 20151011 174743 3.57 1.89 20151011 174744 3.61 1.89 20151011 174745 3.65 1.88 20151011 174746 3.69 1.88 20151011 174747 3.73 1.88 20151011 174748 3.76 1.87 20151011 174749 3.79 1.87 20151011 174751 3.81 1.87 20151011 174752 3.84 1.86 20151011 174753 3.90 1.86 20151011 174754 3.97 1.86 20151011 174755 4.01 1.86 20151011 174756 4.03 1.85 20151011 174757 4.03 1.85 20151011 174758 4.02 1.84 20151011 174759 3.99 1.83 20151011 174800 3.96 1.83 20151011 174801 3.88 1.82 20151011 174802 3.81 1.82 20151011 174803 3.64 1.81 20151011 174804 3.44 1.80 20151011 174805 3.25 1.79 20151011 174816 4.47 1.17 20151011 174817 4.79 1.23 20151011 174818 5.08 1.28 20151011 174819 5.36 1.32 20151011 174820 5.60 1.35 20151011 174821 5.82 1.40 20151011 174822 6.00 1.43 20151011 174823 6.04 1.45 20151011 174824 5.92 1.47 20151011 174825 5.77 1.49 20151011 174826 5.60 1.51 20151011 174827 5.41 1.52 20151011 174828 5.21 1.53 20151011 174829 4.99 1.54 20151011 174830 4.74 1.55 20151011 174831 4.54 1.56 20151011 174832 4.33 1.56 20151011 174833 4.17 1.57 20151011 174834 4.14 1.58 20151011 174835 4.13 1.59 20151011 174836 4.14 1.60 20151011 174837 4.13 1.61 20151011 174838 4.13 1.61 20151011 174839 4.13 1.63 20151011 174841 4.15 1.64 20151011 174842 4.21 1.65 20151011 174843 4.27 1.66 20151011 174844 4.35 1.67 20151011 174845 4.30 1.68 20151011 174846 4.24 1.68 20151011 174847 4.18 1.68 20151011 174848 4.12 1.68 20151011 174849 4.06 1.69 20151011 174850 3.98 1.69 20151011 174851 3.89 1.70 20151011 174852 3.75 1.70 20151011 174853 3.63 1.71 20151011 174854 3.53 1.70 20151011 174855 3.56 1.70 20151011 174856 3.61 1.70 20151011 174857 3.67 1.70 20151011 174858 3.72 1.70 20151011 174859 3.76 1.70 20151011 174900 3.81 1.70 20151011 174901 3.87 1.71 20151011 174902 3.92 1.71 20151011 174903 3.98 1.70 20151011 174904 4.04 1.70 20151011 174905 4.07 1.70 20151011 174906 4.09 1.70 20151011 174907 4.09 1.70 20151011 174908 4.12 1.70 20151011 174909 4.15 1.70 20151011 174910 4.18 1.69 20151011 174911 4.23 1.68 20151011 174912 4.30 1.68 20151011 174913 4.36 1.67 20151011 174914 4.41 1.67 20151011 174915 4.48 1.67 20151011 174916 4.57 1.67 20151011 174917 4.66 1.67 20151011 174918 4.76 1.67 20151011 174919 4.84 1.67 20151011 174920 4.93 1.67 20151011 174921 5.02 1.67 20151011 174922 5.09 1.68 20151011 174923 5.15 1.68 20151011 174924 5.22 1.69 20151011 174925 5.29 1.69 20151011 174926 5.37 1.70 20151011 174927 5.45 1.70 20151011 174928 5.54 1.71 20151011 174929 5.62 1.71 20151011 174930 5.70 1.72 20151011 174932 5.79 1.72 20151011 174933 5.91 1.73 20151011 174934 6.03 1.73 20151011 174935 6.16 1.73 20151011 174936 6.32 1.74 20151011 174937 6.49 1.74 20151011 174938 6.66 1.75 20151011 174939 6.84 1.75 20151011 174940 7.01 1.76 20151011 174941 7.18 1.77 20151011 174942 7.33 1.77 20151011 174943 7.50 1.78 20151011 174944 7.64 1.78 20151011 174945 7.78 1.79 20151011 174946 7.90 1.80 20151011 174947 7.95 1.80 20151011 174948 8.00 1.81 20151011 174949 8.04 1.81 20151011 174950 8.07 1.81 20151011 174951 8.10 1.82 20151011 174952 8.12 1.82 20151011 174953 8.16 1.82 20151011 174954 8.20 1.82 20151011 174955 8.24 1.83 20151011 174956 8.28 1.83 20151011 174957 8.29 1.83 20151011 174958 8.30 1.84 20151011 174959 8.31 1.84 20151011 175000 8.34 1.84 20151011 175001 8.37 1.84 20151011 175002 8.40 1.84 20151011 175003 8.42 1.85 20151011 175004 8.43 1.85 20151011 175005 8.46 1.85 20151011 175006 8.49 1.85 20151011 175007 8.52 1.86 20151011 175008 8.56 1.86 20151011 175009 8.59 1.86 20151011 175010 8.61 1.86 20151011 175011 8.62 1.86 20151011 175012 8.64 1.86 20151011 175013 8.65 1.86 20151011 175014 8.67 1.86 20151011 175015 8.69 1.86 20151011 175016 8.71 1.86 20151011 175017 8.71 1.86 20151011 175018 8.70 1.86 20151011 175019 8.69 1.86 20151011 175020 8.67 1.86 20151011 175021 8.66 1.85 20151011 175023 8.65 1.85 20151011 175024 8.64 1.85 20151011 175025 8.62 1.85 20151011 175026 8.60 1.85 20151011 175027 8.59 1.84 20151011 175028 8.57 1.84 20151011 175029 8.55 1.84 20151011 175030 8.52 1.84 20151011 213507 6.83 2.15 20151011 213508 6.72 2.14 20151011 213509 6.64 2.13 20151011 213512 6.46 2.08 20151011 213513 6.42 2.06 20151011 213514 6.39 2.05 20151011 213515 6.33 2.03 20151011 213516 6.27 2.02 20151011 213517 6.21 2.01 20151011 213518 6.14 2.00 20151011 213519 6.11 1.99 20151011 213520 6.10 1.98 20151011 213521 6.08 1.97 20151011 213522 6.06 1.96 20151011 213523 6.02 1.95 20151011 213524 5.98 1.93 20151011 213525 5.94 1.92 20151011 213526 5.91 1.91 20151011 213527 5.88 1.90 20151012 200711 8.15 1.70 20151012 200712 8.19 1.72 20151012 200713 8.29 1.77 20151012 200714 8.38 1.81 20151012 200715 8.47 1.86 20151012 200716 8.53 1.90 20151012 200717 8.59 1.94 20151012 200718 8.66 1.99 20151012 200719 8.72 2.02 20151012 200720 8.77 2.05 20151012 200721 8.82 2.08 20151012 200722 8.84 2.09 20151012 200723 8.82 2.09 20151012 200724 8.81 2.09 20151012 200725 8.80 2.09 20151012 200726 8.80 2.07 20151012 200727 8.80 2.06 20151012 200728 8.79 2.04 20151012 200729 8.78 2.03 20151012 200730 8.78 2.02 20151012 200731 8.78 2.01 20151012 200732 8.75 1.98 20151012 200733 8.66 1.94 20151012 200734 8.59 1.90 20151012 200735 8.51 1.86 20151012 200736 8.42 1.76 20151012 200737 8.33 1.67 20151012 200738 8.23 1.58 20151012 200739 8.13 1.53 20151012 200740 8.02 1.49 20151012 200741 7.93 1.46 20151012 200742 7.85 1.48 20151012 200743 7.80 1.57 20151012 200744 7.75 1.65 20151012 200745 7.69 1.72 20151012 200746 7.64 1.74 20151012 200747 7.59 1.75 20151012 200748 7.54 1.77 20151013 062250 7.04 2.45 20151013 062251 7.55 2.39 20151013 062252 8.52 2.36 20151013 062253 9.80 2.35 20151013 062254 10.93 2.31 20151013 062255 11.66 2.23 20151013 062256 12.30 2.15 20151013 062257 13.32 2.10 20151013 062258 14.59 2.10 20151013 062259 15.67 2.11 20151013 062300 16.22 2.12 20151013 062301 15.39 2.07 20151013 062302 14.69 2.01 20151013 062303 14.05 1.94 20151013 062304 12.54 1.91 20151013 062305 11.03 1.89 20151013 062306 9.69 1.88 20151013 062307 9.02 1.88 20151013 062308 9.10 1.89 20151013 062309 9.33 1.93 20151013 062310 9.41 1.98 20151013 062311 7.85 2.04 20151013 062312 6.14 2.07 20151013 062313 4.70 2.07 20151013 062314 3.75 2.02 20151013 062315 2.97 1.96 20151013 062316 2.45 1.93 20151013 062317 2.11 1.91 20151013 062318 2.37 1.90 20151013 062319 3.35 1.89 20151013 062320 4.51 1.90 20151013 062321 5.17 1.94 20151013 062322 5.73 1.99 20151013 062323 6.24 2.02 20151013 062324 6.15 2.02 20151013 062325 5.78 2.02 20151013 062326 5.41 2.01 20151013 062327 5.21 2.00 20151013 062328 5.45 1.98 20151013 063331 6.87 2.01 20151013 063332 7.25 2.02 20151013 063333 7.55 2.03 20151013 063334 7.64 2.05 20151013 063335 7.78 2.07 20151013 063336 8.04 2.08 20151013 063337 8.28 2.10 20151013 063338 8.40 2.12 20151013 063339 8.52 2.14 20151013 063340 8.56 2.14 20151013 063341 8.43 2.09 20151013 063343 8.32 2.03 20151013 063344 8.21 1.98 20151013 063345 8.20 2.01 20151013 063346 8.23 2.06 20151013 063347 8.27 2.10 20151013 063348 8.23 2.13 20151013 063349 8.11 2.13 20151013 063350 8.10 2.12 20151013 063351 7.99 2.12 20151013 063352 8.03 2.09 20151013 063353 8.06 2.06 20151013 063354 8.06 2.05 20151013 063355 8.22 2.07 20151013 063356 8.66 2.09 20151013 063357 9.26 2.10 20151013 063358 9.59 2.10 20151013 063359 9.34 2.09 20151013 063400 9.09 2.09 20151013 063401 8.85 2.08 20151013 063402 8.87 2.06 20151013 063403 9.14 2.04 20151013 063404 9.63 2.04 20151013 063405 9.95 2.05 20151013 063406 9.98 2.06 20151013 063407 9.90 2.06 20151013 063408 9.91 2.05 20151013 063409 9.98 2.05 20151013 063410 9.99 2.05 20151013 063411 9.94 2.04 20151013 063412 9.70 2.04 20151013 063413 9.50 2.03 20151013 063414 9.41 2.02 20151013 063415 9.30 2.02 20151013 063416 9.15 2.03 20151013 063417 9.01 2.05 20151013 063418 8.86 2.08 20151013 063419 8.72 2.06 20151013 063420 8.58 2.03 20151013 063421 8.45 1.98 20151013 063422 8.61 1.96 20151013 063423 9.05 1.96 20151013 063424 9.43 1.95 20151013 063425 9.20 1.94 20151013 063426 8.25 1.95 20151013 063427 7.61 1.97 20151013 063428 6.85 2.00 20151013 063429 6.54 1.97 20151013 063430 6.23 1.92 20151013 063431 6.01 1.87 20151013 063433 6.45 1.83 20151013 063434 7.23 1.80 20151013 063435 8.18 1.75 20151013 063436 8.44 1.68 20151013 063437 7.79 1.61 20151013 063438 9.38 1.53 20151013 063439 12.67 1.45 20151013 063440 12.05 1.36 20151013 063441 10.59 1.28 20151013 063442 9.57 1.19 20151013 063443 8.72 1.13 20151013 063444 8.00 1.08 20151013 063445 7.21 1.04 20151013 063446 6.53 0.99 20151013 063447 6.45 0.96 20151013 063448 6.60 0.93 20151013 063449 6.65 0.90 20151013 063451 5.93 0.82 20151013 063452 5.55 0.76 20151013 063453 5.05 0.69 20151013 063454 4.90 0.68 20151013 063455 4.96 0.70 20151013 063456 5.26 0.73 20151013 063457 5.91 0.65 20151013 063458 6.74 0.59 20151013 063459 7.55 0.54 20151013 063500 8.31 0.58 20151013 063501 8.73 0.71 20151013 063502 9.19 0.85 20151013 063503 9.73 1.00 20151013 063504 10.50 1.11 20151013 063505 11.02 1.27 20151013 063506 11.31 1.45 20151013 063507 11.22 1.56 20151013 063508 11.17 1.65 20151013 063509 11.25 1.72 20151013 063510 11.50 1.79 20151013 063511 11.84 1.90 20151013 063512 12.17 2.02 20151013 063513 12.34 2.08 20151013 063514 12.24 2.04 20151013 063515 12.11 2.01 20151013 063516 11.95 1.99 20151013 063517 11.78 1.99 20151013 063518 11.79 1.99 20151013 063519 11.97 2.00 20151013 063520 12.06 1.99 20151013 063521 11.64 1.95 20151013 063522 11.39 1.92 20151013 063524 11.30 1.91 20151013 063525 11.87 1.95 20151013 063526 12.34 1.98 20151013 063527 12.73 2.00 20151013 063528 12.90 2.01 20151013 063529 12.89 2.01 20151013 063530 13.06 2.01 20151013 063531 13.40 2.01 20151013 063532 13.62 2.01 20151013 063533 13.67 2.00 20151013 063534 13.57 2.00 20151013 063535 13.96 1.99 20151013 063536 14.65 2.00 20151013 063537 15.30 1.99 20151013 063538 15.55 1.95 20151013 063539 15.47 1.90 20151013 063540 15.48 1.86 20151013 063541 15.56 1.83 20151013 063542 15.77 1.86 20151013 063543 16.08 1.90 20151013 063544 16.49 1.96 20151013 063545 16.78 1.96 20151013 063546 17.11 1.91 20151013 063547 17.51 1.86 20151013 063548 18.09 1.82 20151013 063549 19.04 1.81 20151013 063550 19.67 1.81 20151013 063551 20.38 1.81 20151013 063552 21.04 1.81 20151013 063553 21.79 1.81 20151013 063554 22.53 1.80 20151013 063555 23.41 1.79 20151013 063556 24.37 1.77 20151013 063557 25.33 1.76 20151013 063558 26.31 1.76 20151013 063559 29.38 1.73 20151013 063600 32.11 1.69 20151013 063601 34.06 1.65 20151013 063602 30.02 1.64 20151013 063603 23.61 1.66 20151013 063604 27.09 1.70 20151013 063605 35.61 1.75 20151013 063606 33.97 1.72 20151013 063607 32.20 1.68 20151013 063608 30.51 1.63 20151013 063609 29.83 1.62 20151013 063610 29.32 1.62 20151013 063611 28.89 1.62 20151013 063613 28.13 1.68 20151013 063615 27.48 1.73 20151013 063616 26.50 1.78 20151013 063617 26.96 1.74 20151013 063618 27.39 1.69 20151013 063619 27.72 1.63 20151013 063620 28.31 1.61 20151013 063621 28.98 1.61 20151013 063622 29.53 1.61 20151013 063623 30.28 1.61 20151013 063624 31.20 1.62 20151013 063625 32.04 1.64 20151013 063626 32.55 1.68 20151013 063627 33.33 1.69 20151013 063628 34.06 1.67 20151013 063629 34.70 1.65 20151013 063630 34.63 1.62 20151013 063631 34.48 1.63 20151013 063632 34.65 1.64 20151013 063633 35.19 1.63 20151013 063634 35.53 1.63 20151013 063635 36.22 1.63 20151013 063636 37.16 1.63 20151013 063637 38.46 1.62 20151013 063638 40.40 1.63 20151013 063639 41.46 1.63 20151013 063640 42.05 1.63 20151013 063641 40.84 1.60 20151013 063642 39.71 1.58 20151013 063643 39.23 1.58 20151013 082229 9.40 1.52 20151013 082230 8.41 1.47 20151013 082231 7.62 1.45 20151013 082232 7.33 1.41 20151013 082233 7.11 1.35 20151013 082234 6.99 1.29 20151013 082235 7.20 1.27 20151013 082236 7.80 1.29 20151013 082237 8.31 1.30 20151013 082238 8.72 1.30 20151013 082239 9.26 1.39 20151013 082240 9.84 1.48 20151013 082241 10.38 1.56 20151013 082242 11.01 1.60 20151013 082243 11.64 1.61 20151013 082244 12.18 1.63 20151013 082245 12.47 1.64 20151013 082246 12.30 1.65 20151013 082247 12.08 1.65 20151013 082248 11.82 1.66 20151013 082249 11.40 1.67 20151013 082250 11.06 1.69 20151013 082251 10.78 1.73 20151013 082252 10.62 1.75 20151013 082253 10.57 1.77 20151013 082254 10.50 1.77 20151013 082255 10.44 1.79 20151013 082256 10.05 1.79 20151013 082257 9.45 1.78 20151013 082258 8.84 1.75 20151013 082259 8.79 1.70 20151013 082300 8.75 1.68 20151013 082301 8.70 1.67 20151013 082302 8.39 1.65 20151013 082303 7.98 1.62 20151013 082304 7.58 1.58 20151013 082305 7.24 1.54 20151013 082306 7.01 1.53 20151013 082307 6.98 1.52 20151013 082308 6.94 1.52 20151013 082309 7.05 1.51 20151013 082310 7.14 1.49 20151013 082311 7.15 1.48 20151013 082312 7.03 1.46 20151013 082314 6.77 1.45 20151013 082315 6.41 1.42 20151013 082316 6.20 1.40 20151013 082317 6.36 1.38 20151013 082318 6.43 1.37 20151013 082319 6.63 1.35 20151013 082320 7.04 1.38 20151013 082321 7.35 1.42 20151013 082322 7.55 1.47 20151013 082323 7.81 1.46 20151013 082324 8.23 1.44 20151013 082325 8.76 1.41 20151013 082326 8.82 1.36 20151013 082327 8.55 1.30 20151013 082328 8.33 1.23 20151013 082329 8.15 1.18 20151013 082333 8.80 1.24 20151013 082334 8.97 1.36 20151013 082335 9.16 1.44 20151013 082336 9.33 1.51 20151013 082337 9.45 1.55 20151013 082338 9.46 1.58 20151013 082339 9.33 1.61 20151013 101707 8.26 2.21 20151013 101708 8.21 2.22 20151013 101709 8.15 2.23 20151013 101710 8.11 2.25 20151013 101711 8.08 2.25 20151013 101712 8.04 2.26 20151013 101713 7.99 2.26 20151013 101714 7.96 2.24 20151013 101715 7.92 2.22 20151013 101716 7.87 2.20 20151013 101717 7.82 2.17 20151013 101718 7.78 2.15 20151013 101719 7.74 2.12 20151013 101720 7.71 2.08 20151013 101721 7.67 2.04 20151013 101722 7.63 1.99 20151013 101723 7.59 1.94 20151013 101724 7.50 1.90 20151013 101725 7.41 1.84 20151013 101726 7.31 1.78 20151013 101727 7.21 1.71 20151013 101728 7.10 1.63 20151013 101729 6.99 1.53 20151013 101730 6.89 1.48 20151013 101734 6.49 1.53 20151013 101735 6.53 1.60 20151013 101736 6.58 1.70 20151013 101737 6.64 1.82 20151013 101738 6.70 1.89 20151013 101739 6.76 1.91 20151013 101740 6.83 1.94 20151013 101741 6.87 1.97 20151013 101742 6.92 1.97 20151013 101743 6.98 1.97 20151013 101744 7.04 1.97 20151013 101745 7.05 1.96 20151013 101746 7.04 1.96 20151013 101747 7.04 1.96 20151013 101748 7.03 1.97 20151013 101749 7.03 2.00 20151013 101750 7.04 2.04 20151013 101751 7.04 2.08 20151013 101752 7.04 2.04 20151013 101753 7.04 2.00 20151013 101754 7.04 1.95 20151013 101755 7.03 1.93 20151013 101756 7.03 1.92 20151013 101757 7.02 1.91 20151013 101758 7.01 1.89 20151013 101759 7.02 1.87 20151013 101800 7.02 1.83 20151013 101801 7.02 1.80 20151013 101802 7.01 1.77 20151013 101803 7.01 1.74 20151013 101804 7.01 1.70 20151013 101805 7.00 1.75 20151013 101806 7.00 1.82 20151013 101807 6.99 1.90 20151013 101808 7.00 1.98 20151013 101809 7.02 2.08 20151013 101810 7.05 2.19 20151013 101811 7.06 2.29 20151013 101812 7.09 2.33 20151013 101813 7.12 2.35 20151013 101814 7.15 2.38 20151013 101815 7.18 2.40 20151013 101816 7.18 2.42 20151013 101817 7.18 2.44 20151013 101818 7.19 2.46 20151013 101819 7.21 2.47 20151013 101820 7.23 2.48 20151013 101821 7.24 2.49 20151013 101822 7.26 2.52 20151013 101823 7.29 2.55 20151013 101825 7.32 2.58 20151013 101826 7.38 2.59 20151013 101827 7.44 2.57 20151013 101828 7.51 2.56 20151013 202942 6.14 1.94 20151013 202943 6.14 1.94 20151013 202944 6.14 1.94 20151013 202945 6.16 1.93 20151013 202946 6.19 1.93 20151013 202947 6.21 1.93 20151014 065646 9.13 2.13 20151014 065647 9.42 2.13 20151014 065648 9.72 2.14 20151014 065649 9.83 2.15 20151014 065650 9.83 2.17 20151014 065651 9.86 2.19 20151014 065652 9.91 2.21 20151014 065653 9.96 2.22 20151014 065654 10.02 2.22 20151014 065655 10.10 2.21 20151014 065656 10.26 2.23 20151014 065657 10.37 2.24 20151014 065658 10.41 2.26 20151014 065659 10.40 2.27 20151014 065700 10.45 2.29 20151014 065701 10.53 2.30 20151014 065702 10.62 2.32 20151014 065703 10.49 2.35 20151014 065704 10.35 2.37 20151014 065705 10.28 2.40 20151014 065706 10.31 2.41 20151014 065707 10.33 2.43 20151014 065708 10.29 2.45 20151014 065709 10.24 2.47 20151014 065710 10.27 2.48 20151014 065711 10.35 2.50 20151014 065712 10.52 2.50 20151014 065713 10.53 2.52 20151014 065714 10.47 2.53 20151014 065715 10.39 2.55 20151014 065716 10.33 2.57 20151014 065717 10.29 2.59 20151014 065718 10.24 2.61 20151014 065719 10.17 2.62 20151014 065720 10.09 2.64 20151014 065721 10.02 2.65 20151014 065722 9.93 2.66 20151014 065723 9.88 2.66 20151014 065724 9.87 2.66 20151014 065725 9.88 2.66 20151014 065727 9.93 2.66 20151014 065728 10.03 2.66 20151014 065729 10.06 2.66 20151014 065730 10.00 2.67 20151014 065731 9.86 2.69 20151014 065732 9.74 2.70 20151014 065733 9.70 2.71 20151014 065734 9.64 2.72 20151014 065735 9.47 2.72 20151014 065736 9.36 2.73 20151014 065737 9.37 2.74 20151014 065738 9.48 2.75 20151014 065739 9.56 2.76 20151014 065740 9.62 2.77 20151014 065741 9.59 2.76 20151014 065742 9.49 2.76 20151014 065743 9.38 2.75 20151014 065744 9.30 2.74 20151014 065745 9.36 2.74 20151014 065746 9.41 2.73 20151014 065747 9.42 2.73 20151014 065748 9.39 2.73 20151014 065749 9.35 2.74 20151014 065750 9.30 2.75 20151014 065751 9.18 2.76 20151014 065752 9.02 2.75 20151014 065753 8.95 2.74 20151014 065754 8.91 2.72 20151014 065755 8.96 2.70 20151014 065756 9.00 2.69 20151014 065757 9.03 2.67 20151014 065758 8.91 2.67 20151014 065759 8.74 2.67 20151014 065800 8.60 2.67 20151014 065801 8.54 2.68 20151014 065802 8.52 2.68 20151014 065803 8.51 2.68 20151014 065804 8.48 2.68 20151014 065805 8.43 2.68 20151014 065806 8.31 2.68 20151014 065807 8.20 2.66 20151014 065808 8.13 2.65 20151014 065809 8.08 2.63 20151014 065810 8.03 2.61 20151014 065811 7.99 2.60 20151014 065812 8.02 2.61 20151014 065813 8.09 2.62 20151014 065814 8.10 2.64 20151014 065815 8.17 2.63 20151014 065817 8.29 2.61 20151014 065818 8.43 2.59 20151014 065819 8.52 2.57 20151014 065820 8.38 2.57 20151014 065821 8.24 2.56 20151014 065822 8.07 2.56 20151014 065823 8.12 2.57 20151014 065824 8.23 2.58 20151014 065825 8.35 2.59 20151014 065826 8.41 2.59 20151014 065827 8.40 2.57 20151014 065828 8.37 2.55 20151014 065829 8.37 2.53 20151014 065830 8.45 2.53 20151014 065831 8.53 2.52 20151014 065832 8.58 2.51 20151014 065833 8.57 2.52 20151014 065834 8.53 2.53 20151014 065835 8.48 2.54 20151014 084823 8.20 2.78 20151014 084824 8.20 2.79 20151014 084825 8.21 2.78 20151014 084826 8.20 2.77 20151014 084827 8.16 2.76 20151014 084828 8.13 2.75 20151014 084829 8.11 2.75 20151014 084830 8.11 2.74 20151014 084831 8.15 2.74 20151014 084832 8.22 2.74 20151014 084833 8.11 2.73 20151014 084834 7.96 2.71 20151014 084835 7.81 2.70 20151014 084836 7.71 2.69 20151014 084837 7.72 2.68 20151014 084838 7.75 2.67 20151014 084839 7.80 2.65 20151014 084842 7.47 2.65 20151014 084843 7.44 2.67 20151014 084844 7.48 2.68 20151014 084846 7.51 2.69 20151014 084847 7.52 2.68 20151014 084848 7.55 2.67 20151014 084849 7.63 2.66 20151014 084850 7.75 2.66 20151014 084851 7.78 2.66 20151014 084852 7.75 2.66 20151014 084853 7.69 2.65 20151014 084854 7.63 2.65 20151014 084855 7.59 2.65 20151014 084856 7.56 2.64 20151014 084857 7.52 2.63 20151014 084858 7.65 2.62 20151014 084859 7.83 2.61 20151014 084900 8.01 2.60 20151014 103642 10.52 2.15 20151014 103643 10.57 2.17 20151014 103644 10.64 2.18 20151014 103645 10.70 2.20 20151014 103646 10.73 2.21 20151014 103647 10.76 2.23 20151014 103648 10.78 2.24 20151014 103649 10.81 2.25 20151014 103650 10.83 2.27 20151014 103651 10.85 2.28 20151014 103652 10.87 2.30 20151014 103653 10.90 2.31 20151014 103654 10.92 2.33 20151014 103655 10.95 2.34 20151014 103656 10.98 2.36 20151014 103657 11.01 2.37 20151014 103658 11.03 2.38 20151014 103659 11.07 2.39 20151014 103700 11.13 2.40 20151014 103701 11.18 2.41 20151014 103702 11.22 2.42 20151014 103703 11.26 2.44 20151014 103704 11.31 2.45 20151014 103705 11.35 2.47 20151014 103706 11.39 2.49 20151014 103707 11.43 2.50 20151014 103708 11.48 2.51 20151014 103709 11.52 2.52 20151014 103711 11.57 2.54 20151014 103712 11.61 2.55 20151014 103713 11.66 2.56 20151014 103714 11.72 2.58 20151014 103715 11.79 2.59 20151014 103716 11.85 2.61 20151014 103717 11.87 2.62 20151014 103718 11.87 2.63 20151014 103719 11.88 2.65 20151014 103720 11.89 2.66 20151014 103721 11.90 2.67 20151014 103722 11.92 2.67 20151014 103723 11.93 2.68 20151015 172151 6.83 1.72 20151015 172152 6.87 1.73 20151015 172153 6.93 1.74 20151015 172154 6.99 1.75 20151015 172155 7.06 1.76 20151015 172156 7.11 1.77 20151015 172157 7.13 1.77 20151015 172158 7.15 1.78 20151015 172159 7.17 1.79 20151015 172200 7.21 1.80 20151015 172201 7.25 1.80 20151015 172202 7.28 1.81 20151015 172203 7.31 1.82 20151015 172204 7.34 1.83 20151015 172205 7.36 1.83 20151015 172207 7.40 1.84 20151015 172208 7.45 1.85 20151015 172209 7.51 1.85 20151015 172210 7.57 1.86 20151015 172211 7.63 1.87 20151015 172212 7.69 1.88 20151015 172213 7.75 1.89 20151015 172214 7.81 1.90 20151015 172215 7.87 1.90 20151015 172216 7.93 1.91 20151015 172217 7.99 1.92 20151015 172218 8.01 1.93 20151015 172219 8.03 1.94 20151015 172220 8.05 1.95 20151015 172221 8.07 1.96 20151015 172222 8.10 1.97 20151015 172223 8.12 1.97 20151015 172224 8.15 1.98 20151015 172225 8.18 1.99 20151015 172226 8.21 2.00 20151015 172227 8.23 2.01 20151015 172228 8.25 2.02 20151015 172229 8.27 2.03 20151015 172230 8.29 2.04 20151015 172231 8.32 2.04 20151015 172232 8.34 2.05 20151015 172233 8.36 2.06 20151015 191517 7.08 2.03 20151015 191518 7.09 2.03 20151015 191519 7.11 2.04 20151015 191520 7.12 2.05 20151015 191521 7.13 2.06 20151015 191525 7.17 2.08 20151015 191526 7.21 2.09 20151015 191527 7.23 2.09 20151015 191528 7.25 2.10 20151015 191529 7.27 2.11 20151015 191530 7.30 2.12 20151015 191854 4.26 1.40 20151015 191855 4.21 1.39 20151015 191856 4.15 1.38 20151015 191857 4.09 1.38 20151015 191858 4.04 1.37 20151015 191859 3.99 1.36 20151015 191900 3.95 1.36 20151015 191901 3.93 1.35 20151015 191902 3.90 1.34 20151015 191903 3.88 1.32 20151015 191904 3.87 1.32 20151015 191905 3.86 1.32 20151015 191906 3.86 1.31 20151015 191907 3.84 1.31 20151015 191908 3.81 1.31 20151015 191909 3.78 1.31 20151015 191910 3.75 1.31 20151015 191911 3.73 1.31 20151015 191912 3.70 1.31 20151015 191913 3.67 1.31 20151015 191914 3.64 1.32 20151015 191915 3.61 1.32 20151015 191916 3.59 1.32 20151015 191917 3.57 1.33 20151015 191918 3.54 1.33 20151015 191919 3.51 1.34 20151015 191920 3.48 1.34 20151015 191921 3.47 1.34 20151015 191922 3.46 1.34 20151015 191923 3.46 1.34 20151015 191924 3.45 1.34 20151015 191925 3.43 1.34 20151015 191926 3.42 1.34 20151015 191927 3.39 1.34 20151015 191928 3.37 1.34 20151015 191929 3.36 1.33 20151015 191930 3.33 1.33 20151015 191931 3.22 1.33 20151015 191932 3.12 1.33 20151015 191933 3.02 1.33 20151015 191934 2.93 1.33 20151015 191936 2.83 1.32 20151015 191937 2.73 1.31 20151015 191938 2.62 1.30 20151015 191939 2.50 1.30 20151015 191940 2.40 1.30 20151015 191941 2.32 1.30 20151015 191942 2.32 1.31 20151015 191943 2.32 1.32 20151015 191944 2.30 1.32 20151015 191945 2.27 1.33 20151015 191946 2.23 1.33 20151015 191947 2.19 1.34 20151015 191948 2.14 1.34 20151015 191949 2.09 1.34 20151015 191950 2.03 1.35 20151015 191951 1.99 1.35 20151015 191952 2.05 1.35 20151015 191953 2.11 1.35 20151015 191954 2.17 1.36 20151015 191955 2.22 1.35 20151015 191956 2.27 1.35 20151015 191957 2.32 1.34 20151015 191958 2.38 1.34 20151015 191959 2.45 1.33 20151015 192000 2.52 1.33 20151015 192001 2.57 1.33 20151015 192002 2.55 1.33 20151015 192003 2.54 1.34 20151015 192004 2.52 1.34 20151015 192005 2.50 1.35 20151015 192006 2.48 1.36 20151015 192007 2.46 1.36 20151015 192008 2.45 1.37 20151015 192009 2.44 1.38 20151015 192010 2.44 1.38 20151016 054529 4.81 1.67 20151016 054530 4.57 1.67 20151016 054531 4.32 1.67 20151016 054532 4.20 1.66 20151016 054533 4.74 1.62 20151016 054534 5.55 1.57 20151016 054535 6.14 1.52 20151016 054536 7.20 1.49 20151016 054537 8.73 1.49 20151016 054538 9.77 1.50 20151016 054539 9.93 1.50 20151016 054540 8.83 1.55 20151016 054541 9.08 1.60 20151016 054542 9.59 1.66 20151016 054543 10.18 1.67 20151016 054544 10.57 1.67 20151016 054545 10.68 1.67 20151016 054546 10.68 1.67 20151016 054547 10.29 1.67 20151016 054548 9.68 1.67 20151016 054549 8.90 1.67 20151016 054550 8.02 1.72 20151016 054551 7.62 1.77 20151016 054552 7.44 1.80 20151016 054553 7.47 1.77 20151016 054554 7.72 1.70 20151016 054555 7.99 1.62 20151016 054556 8.22 1.57 20151016 054557 8.23 1.59 20151016 054558 8.03 1.63 20151016 054559 7.68 1.68 20151016 054600 7.67 1.69 20151016 054601 7.68 1.69 20151016 054602 7.67 1.69 20151016 054603 7.82 1.68 20151016 054604 8.11 1.65 20151016 054605 8.51 1.60 20151016 054606 9.01 1.56 20151016 054607 9.56 1.54 20151016 054608 10.11 1.53 20151016 054609 10.99 1.52 20151016 054610 11.73 1.54 20151016 054612 12.48 1.58 20151016 054613 13.28 1.63 20151016 054614 13.76 1.64 20151016 054615 13.68 1.63 20151016 054616 13.62 1.63 20151016 054617 13.65 1.63 20151016 054618 13.64 1.64 20151016 054619 13.71 1.65 20151016 054620 13.83 1.68 20151016 054621 14.18 1.74 20151016 054622 14.72 1.81 20151016 054623 15.41 1.88 20151016 054624 15.89 1.92 20151016 054625 15.73 1.94 20151016 054626 15.36 1.95 20151016 054627 15.12 1.96 20151016 054628 15.26 2.01 20151016 054629 15.35 2.04 20151016 054630 15.46 2.06 20151016 054631 15.78 2.08 20151016 054632 16.38 2.12 20151016 054633 17.11 2.17 20151016 054634 17.71 2.22 20151016 054635 17.35 2.22 20151016 054636 17.00 2.23 20151016 054637 16.65 2.24 20151016 054638 16.55 2.17 20151016 054639 16.39 2.08 20151016 054640 16.12 1.98 20151016 054641 15.72 1.92 20151016 054642 15.28 1.92 20151016 054643 14.88 1.93 20151016 054644 14.52 1.93 20151016 054645 14.21 1.91 20151016 054646 13.79 1.87 20151016 054647 13.32 1.83 20151016 054648 13.19 1.82 20151016 054649 13.43 1.85 20151016 054650 13.84 1.91 20151016 054651 13.97 1.91 20151016 054652 13.40 1.86 20151016 054653 12.82 1.81 20151016 054654 12.25 1.78 20151016 054655 12.16 1.73 20151016 054656 12.11 1.68 20151016 054657 12.09 1.63 20151016 054658 12.01 1.62 20151016 054659 11.89 1.63 20151016 054700 11.89 1.63 20151016 054701 11.79 1.62 20151016 054703 11.24 1.60 20151016 054704 10.81 1.59 20151016 054705 10.29 1.60 20151016 054706 10.14 1.58 20151016 054707 10.07 1.55 20151016 054708 10.03 1.51 20151016 054709 10.01 1.51 20151016 054710 10.04 1.51 20151016 054711 10.09 1.50 20151016 054712 10.14 1.48 20151016 054713 10.12 1.44 20151016 054714 10.18 1.39 20151016 054715 10.32 1.33 20151016 054716 10.27 1.34 20151016 054717 10.11 1.35 20151016 054718 9.82 1.35 20151016 054719 9.57 1.34 20151016 054720 9.64 1.34 20151016 054721 9.88 1.35 20151016 054722 10.26 1.35 20151016 054723 10.33 1.41 20151016 054724 10.38 1.46 20151016 054725 10.34 1.48 20151016 054726 10.18 1.46 20151016 054727 10.06 1.43 20151016 054728 9.97 1.40 20151016 054729 9.93 1.40 20151016 054730 9.97 1.40 20151016 054731 9.99 1.41 20151016 054732 10.02 1.42 20151016 054733 10.01 1.43 20151016 054734 10.00 1.43 20151016 054735 9.99 1.44 20151016 054736 9.91 1.45 20151016 054737 9.85 1.46 20151016 054738 9.94 1.47 20151016 054739 10.09 1.49 20151016 054740 9.57 1.55 20151016 054741 9.10 1.61 20151016 054742 8.65 1.67 20151016 054743 8.59 1.66 20151016 054744 8.67 1.61 20151016 054745 8.76 1.57 20151016 054746 8.82 1.54 20151016 054747 8.83 1.56 20151016 054748 8.84 1.58 20151016 054749 8.85 1.58 20151016 054750 8.70 1.59 20151016 054751 8.40 1.59 20151016 054752 7.98 1.60 20151016 054754 7.50 1.61 20151016 054755 7.32 1.62 20151016 054756 7.29 1.62 20151016 054757 7.30 1.60 20151016 054758 7.27 1.61 20151016 054759 7.25 1.62 20151016 054800 7.23 1.64 20151016 054801 7.49 1.67 20151016 054802 7.97 1.68 20151016 054803 8.55 1.68 20151016 054804 8.97 1.68 20151016 054805 9.03 1.70 20151016 054806 9.11 1.73 20151016 054807 9.17 1.79 20151016 054808 8.82 1.84 20151016 054809 8.34 1.87 20151016 054810 7.84 1.89 20151016 054811 7.59 1.90 20151016 054812 8.13 1.88 20151016 054813 8.63 1.86 20151016 054814 8.94 1.84 20151016 054815 9.18 1.86 20151016 054816 9.54 1.88 20151016 054817 10.02 1.92 20151016 054818 9.86 1.89 20151016 054819 9.33 1.84 20151016 054820 8.67 1.81 20151016 054821 8.29 1.82 20151016 054822 8.06 1.88 20151016 054823 7.87 1.92 20151016 054824 7.72 1.95 20151016 054825 7.56 1.91 20151016 054826 7.40 1.85 20151016 054827 7.27 1.81 20151016 054828 7.16 1.84 20151016 054829 7.06 1.90 20151016 054830 6.95 1.95 20151016 054831 6.86 1.97 20151016 054832 6.74 1.96 20151016 054833 6.65 1.96 20151016 054834 6.56 1.98 20151016 054835 6.47 1.93 20151016 054836 6.44 1.87 20151016 054837 6.46 1.84 20151016 073437 5.16 1.34 20151016 073438 5.26 1.33 20151016 073439 5.50 1.33 20151016 073440 6.04 1.33 20151016 073441 6.79 1.32 20151016 073442 7.28 1.32 20151016 073443 7.90 1.30 20151016 073444 8.04 1.25 20151016 073445 8.23 1.19 20151016 073446 8.44 1.14 20151016 073447 8.36 1.13 20151016 073449 8.41 1.12 20151016 073452 8.59 1.03 20151016 073453 8.49 1.00 20151016 073454 8.66 0.98 20151016 073455 9.12 0.96 20151016 073456 9.47 0.92 20151016 073457 9.72 0.88 20151016 073458 10.23 0.84 20151016 073459 10.72 0.82 20151016 073500 11.11 0.81 20151016 073501 11.21 0.83 20151016 073502 11.25 0.88 20151016 073503 11.44 0.92 20151016 073504 11.77 0.94 20151016 073505 12.28 0.95 20151016 073506 12.76 0.97 20151016 073507 13.07 1.00 20151016 073508 13.18 1.10 20151016 073509 13.40 1.21 20151016 073510 13.68 1.31 20151016 073511 14.01 1.37 20151016 073512 14.29 1.42 20151016 073513 14.52 1.48 20151016 073514 14.75 1.53 20151016 073515 14.98 1.57 20151016 073516 15.26 1.60 20151016 073517 15.58 1.64 20151016 073518 16.00 1.72 20151016 073519 16.51 1.80 20151016 073520 17.05 1.87 20151016 073521 17.62 1.94 20151016 073522 18.14 1.98 20151016 073523 18.66 2.01 20151016 073524 19.15 2.04 20151016 073525 19.34 2.05 20151016 073526 19.43 2.08 20151016 073527 19.58 2.12 20151016 073528 19.59 2.18 20151016 073529 19.51 2.23 20151016 073530 19.35 2.28 20151016 073531 19.47 2.32 20151016 073532 19.76 2.37 20151016 073533 20.05 2.44 20151016 073534 20.23 2.51 20151016 073535 20.02 2.52 20151016 073536 19.81 2.53 20151016 073540 20.13 2.58 20151016 073541 20.57 2.59 20151016 073542 20.68 2.63 20151016 073543 20.36 2.69 20151016 073544 19.98 2.76 20151016 213307 8.47 2.21 20151016 213308 8.40 2.20 20151016 213309 8.33 2.20 20151016 213310 8.26 2.19 20151016 213311 8.23 2.17 20151016 213312 8.19 2.14 20151016 213313 8.16 2.11 20151016 213314 8.14 2.08 20151016 213315 8.12 2.05 20151016 213316 8.10 2.01 20151016 213317 8.08 1.98 20151016 213318 8.04 1.95 20151016 213319 8.02 1.93 20151016 213320 7.99 1.90 20151016 213321 7.98 1.86 20151016 213322 7.96 1.82 20151016 213323 7.94 1.79 20151016 213324 7.91 1.76 20151016 213325 7.88 1.73 20151016 213326 7.86 1.71 20151016 213327 7.83 1.69 20151016 213328 7.78 1.68 20151016 213330 7.73 1.68 20151016 213331 7.68 1.67 20151016 213332 7.65 1.67 20151016 213333 7.63 1.67 20151016 213334 7.61 1.67 20151016 213335 7.59 1.67 20151016 213336 7.55 1.67 20151016 213337 7.52 1.67 20151016 213338 7.49 1.68 20151016 213339 7.46 1.68 20151016 213340 7.44 1.68 20151016 213341 7.43 1.68 20151016 213342 7.39 1.67 20151016 213343 7.35 1.65 20151016 213344 7.32 1.64 20151017 060817 3.95 2.25 20151017 060818 4.26 2.23 20151017 060819 4.58 2.21 20151017 060820 4.94 2.17 20151017 060821 5.26 2.16 20151017 060822 5.49 2.17 20151017 060823 5.59 2.20 20151017 060824 5.63 2.23 20151017 060825 5.65 2.25 20151017 060826 5.81 2.25 20151017 060827 6.01 2.25 20151017 060828 6.18 2.25 20151017 060829 6.31 2.25 20151017 060830 6.30 2.25 20151017 060831 6.12 2.25 20151017 060832 5.83 2.26 20151017 060833 5.50 2.26 20151017 060834 5.70 2.25 20151017 060835 5.96 2.25 20151017 060836 6.21 2.25 20151017 060837 6.26 2.25 20151017 060838 6.19 2.25 20151017 060839 6.03 2.25 20151017 060840 5.98 2.26 20151017 060841 6.13 2.26 20151017 060842 6.37 2.26 20151017 060843 6.56 2.26 20151017 060844 6.02 2.24 20151017 060845 5.44 2.22 20151017 060846 4.81 2.18 20151017 060847 4.56 2.18 20151017 060848 4.46 2.21 20151017 060849 4.43 2.25 20151017 060850 4.44 2.27 20151017 060851 4.46 2.26 20151017 060852 4.41 2.27 20151017 060853 4.30 2.28 20151017 060854 4.63 2.23 20151017 060855 5.09 2.19 20151017 060856 5.59 2.15 20151017 060857 5.83 2.13 20151017 060858 5.50 2.13 20151017 060859 5.23 2.15 20151017 060900 5.21 2.19 20151017 060902 5.64 2.24 20151017 060903 5.98 2.29 20151017 060904 6.12 2.31 20151017 060905 6.54 2.27 20151017 060906 7.06 2.22 20151017 060907 7.59 2.17 20151017 060908 8.04 2.17 20151017 060909 8.46 2.19 20151017 060910 8.89 2.21 20151017 060911 9.25 2.23 20151017 060912 9.18 2.27 20151017 060913 9.13 2.29 20151017 060914 9.09 2.30 20151017 060915 8.95 2.30 20151017 060916 8.89 2.29 20151017 060917 9.01 2.29 20151017 060918 9.27 2.28 20151017 060919 9.49 2.25 20151017 060920 9.68 2.24 20151017 060921 9.82 2.25 20151017 060922 9.10 2.27 20151017 060923 8.76 2.27 20151017 060924 8.37 2.27 20151017 060925 7.84 2.24 20151017 060926 7.04 2.19 20151017 060927 6.17 2.14 20151017 060928 5.33 2.09 20151017 060929 4.79 2.10 20151017 060930 4.19 2.10 20151017 060931 3.55 2.11 20151017 060932 2.99 2.11 20151017 060933 2.72 2.09 20151017 060934 2.69 2.07 20151017 060935 2.75 2.03 20151017 060936 2.60 1.96 20151017 060937 2.25 1.90 20151017 060938 1.83 1.84 20151017 060939 1.56 1.79 20151017 060940 1.33 1.75 20151017 060941 1.16 1.72 20151017 060942 1.02 1.73 20151017 060943 0.90 1.75 20151017 060944 0.72 1.75 20151017 060945 0.63 1.75 20151017 060946 0.40 1.78 20151017 060947 0.45 1.84 20151017 060948 0.74 1.89 20151017 060949 1.14 1.93 20151017 060950 1.73 1.98 20151017 060952 2.41 2.03 20151017 060953 2.78 2.06 20151017 060954 2.61 2.06 20151017 060955 2.32 2.05 20151017 060956 2.18 2.05 20151017 060957 2.58 2.05 20151017 060958 2.87 2.05 20151017 060959 3.09 2.04 20151017 061000 3.05 2.04 20151017 061001 2.93 2.04 20151017 061002 3.11 2.04 20151017 061003 3.49 2.05 20151017 061004 3.83 2.10 20151017 061005 4.19 2.15 20151017 061006 4.56 2.20 20151017 061007 5.11 2.20 20151017 061008 5.58 2.20 20151017 061009 6.18 2.19 20151017 061010 6.66 2.20 20151017 061011 6.95 2.23 20151017 061012 7.34 2.25 20151017 061013 7.78 2.26 20151017 061014 7.40 2.26 20151017 061015 6.87 2.27 20151017 061016 6.25 2.30 20151017 061017 5.83 2.31 20151017 061018 5.98 2.29 20151017 061019 6.17 2.26 20151017 061020 6.59 2.23 20151017 061021 6.97 2.23 20151017 061022 7.24 2.25 20151017 061023 7.42 2.28 20151017 061024 7.21 2.28 20151017 061025 6.82 2.28 20151017 061026 6.50 2.27 20151017 061027 6.39 2.27 20151017 061028 6.34 2.27 20151017 061029 6.12 2.26 20151017 061030 5.80 2.26 20151017 061031 5.39 2.30 20151017 061032 4.94 2.35 20151017 061033 4.64 2.40 20151017 061034 4.90 2.41 20151017 061035 5.36 2.41 20151017 061036 5.56 2.41 20151017 061037 5.67 2.40 20151017 061038 6.00 2.39 20151017 061039 6.65 2.39 20151017 061040 7.31 2.40 20151017 061041 7.14 2.39 20151017 061043 6.83 2.39 20151017 061044 6.64 2.39 20151017 061045 6.53 2.38 20151017 061046 6.03 2.38 20151017 061047 5.54 2.38 20151017 061048 5.23 2.36 20151017 061049 5.92 2.35 20151017 061050 6.60 2.35 20151017 061051 7.11 2.36 20151017 061052 7.25 2.37 20151017 061053 7.23 2.37 20151017 061054 7.20 2.37 20151017 061055 7.21 2.36 20151017 061056 7.05 2.37 20151017 061057 6.91 2.37 20151017 061058 6.83 2.36 20151017 061059 6.83 2.36 20151017 061100 6.94 2.36 20151017 061101 7.16 2.36 20151017 061102 7.27 2.35 20151017 061103 6.85 2.36 20151017 061104 6.65 2.36 20151017 061105 6.54 2.35 20151017 061106 6.54 2.33 20151017 061107 6.57 2.32 20151017 061108 6.48 2.32 20151017 061109 6.39 2.34 20151017 061110 6.22 2.34 20151017 061111 6.09 2.34 20151017 061112 6.02 2.34 20151017 075601 7.63 1.41 20151017 075602 7.77 1.44 20151017 075603 8.00 1.48 20151017 094956 17.41 2.92 20151017 094957 17.25 2.92 20151017 094958 17.20 2.92 20151017 094959 17.33 2.91 20151017 095000 17.71 2.94 20151017 095001 17.98 2.98 20151017 095002 18.19 3.02 20151017 095003 18.31 3.07 20151017 095004 18.39 3.12 20151017 095005 18.35 3.16 20151017 095006 18.32 3.16 20151017 095007 18.44 3.13 20151017 095008 18.66 3.12 20151017 095009 18.87 3.12 20151017 095010 18.90 3.16 20151017 095011 18.90 3.21 20151017 095012 18.88 3.28 20151017 095013 19.04 3.26 20151017 095014 19.19 3.23 20151017 095015 19.22 3.21 20151017 095016 19.21 3.24 20151017 095017 19.22 3.30 20151017 095018 19.19 3.36 20151017 095019 19.19 3.41 20151017 095020 19.40 3.43 20151017 095021 19.78 3.45 20151017 095022 20.19 3.47 20151017 095023 20.26 3.47 20151017 095024 20.29 3.49 20151017 095025 20.29 3.52 20151017 095026 20.05 3.54 20151017 095028 19.79 3.55 20151017 095029 19.65 3.56 20151017 161131 4.97 2.23 20151017 161132 5.03 2.23 20151017 161133 5.09 2.24 20151017 161135 5.22 2.24 20151017 161136 5.26 2.24 20151017 161137 5.32 2.25 20151017 161138 5.37 2.25 20151017 161139 5.37 2.25 20151017 161140 5.36 2.25 20151017 161141 5.36 2.25 20151017 161142 5.33 2.25 20151017 161143 5.30 2.26 20151017 161144 5.27 2.26 20151017 161145 5.26 2.26 20151017 161146 5.24 2.26 20151017 161147 5.21 2.26 20151017 161148 5.18 2.26 20151017 161149 5.20 2.27 20151017 161150 5.22 2.27 20151017 161151 5.24 2.27 20151017 161152 5.26 2.27 20151017 161153 5.28 2.28 20151017 161154 5.30 2.28 20151017 161155 5.33 2.28 20151017 161156 5.35 2.28 20151017 161157 5.37 2.28 20151017 161158 5.38 2.29 20151017 161159 5.43 2.29 20151017 161200 5.51 2.30 20151017 161201 5.59 2.30 20151017 161202 5.67 2.30 20151017 161203 5.77 2.31 20151017 161204 5.88 2.31 20151017 161205 5.97 2.31 20151017 161206 6.05 2.32 20151017 161207 6.13 2.33 20151017 161208 6.21 2.33 20151017 161209 6.27 2.34 20151017 161210 6.35 2.34 20151017 161211 6.44 2.34 20151017 161212 6.53 2.35 20151017 161213 6.61 2.35 20151017 161214 6.69 2.36 20151017 161215 6.76 2.36 20151017 161216 6.84 2.37 20151017 161217 6.93 2.38 20151017 161219 7.01 2.38 20151017 161220 7.07 2.39 20151017 161221 7.15 2.39 20151017 161222 7.22 2.40 20151017 161223 7.30 2.41 20151017 161224 7.37 2.41 20151017 161225 7.44 2.42 20151017 161226 7.52 2.43 20151017 161227 7.60 2.44 20151017 161228 7.66 2.44 20151017 161229 7.73 2.45 20151017 161230 7.79 2.46 20151017 161231 7.81 2.46 20151017 161232 7.82 2.47 20151017 161233 7.84 2.47 20151017 161234 7.84 2.48 20151017 161235 7.84 2.49 20151017 161236 7.83 2.49 20151017 161237 7.84 2.50 20151017 161238 7.86 2.50 20151017 161239 7.89 2.51 20151017 161240 7.91 2.51 20151017 161241 7.91 2.52 20151017 161242 7.91 2.52 20151017 161243 7.91 2.52 20151017 161244 7.92 2.53 20151017 161245 7.93 2.53 20151017 161246 7.95 2.54 20151017 161247 7.96 2.54 20151017 161248 7.97 2.54 20151017 161249 7.98 2.54 20151017 161250 8.00 2.55 20151017 161251 8.01 2.55 20151017 161252 8.03 2.55 20151017 161253 8.05 2.56 20151017 161254 8.07 2.56 20151017 161255 8.08 2.56 20151017 161256 8.09 2.56 20151017 161257 8.10 2.56 20151017 161258 8.11 2.57 20151017 161259 8.11 2.56 20151017 161300 8.10 2.56 20151017 161301 8.08 2.56 20151017 161302 8.07 2.56 20151017 161303 8.05 2.56 20151017 161304 8.03 2.56 20151017 161305 8.02 2.55 20151017 161306 8.00 2.55 20151017 161307 7.99 2.55 20151017 161309 7.95 2.55 20151017 161310 7.91 2.55 20151017 161311 7.87 2.54 20151017 161312 7.83 2.54 20151017 161313 7.79 2.53 20151017 161314 7.76 2.53 20151017 161315 7.72 2.53 20151017 161316 7.68 2.52 20151017 161317 7.65 2.52 20151017 161318 7.62 2.52 20151017 161319 7.60 2.51 20151017 161320 7.57 2.51 20151017 161321 7.54 2.50 20151017 161322 7.51 2.50 20151017 161323 7.51 2.49 20151017 161324 7.51 2.49 20151017 161325 7.51 2.48 20151017 161326 7.51 2.48 20151017 161327 7.51 2.47 20151017 161328 7.51 2.47 20151017 161329 7.50 2.47 20151017 161330 7.47 2.46 20151017 161331 7.44 2.46 20151017 161332 7.42 2.45 20151017 161333 7.42 2.45 20151017 161334 7.42 2.45 20151017 161335 7.42 2.44 20151017 161336 7.42 2.44 20151017 161337 7.42 2.44 20151017 161338 7.42 2.43 20151017 161339 7.43 2.43 20151017 161340 7.47 2.43 20151017 161341 7.50 2.42 20151017 161342 7.53 2.42 20151017 161343 7.53 2.42 20151017 161344 7.54 2.41 20151017 161345 7.55 2.41 20151017 161346 7.56 2.41 20151017 161347 7.59 2.40 20151017 161348 7.61 2.40 20151017 161349 7.62 2.39 20151017 161350 7.61 2.39 20151017 161351 7.61 2.39 20151017 161352 7.61 2.39 20151017 161353 7.60 2.38 20151017 161354 7.59 2.38 20151017 161355 7.58 2.38 20151017 161356 7.57 2.37 20151017 161357 7.58 2.37 20151017 161358 7.59 2.36 20151017 161400 7.61 2.36 20151017 161401 7.62 2.35 20151017 161402 7.62 2.35 20151017 161403 7.62 2.35 20151017 161404 7.63 2.34 20151017 161405 7.66 2.34 20151017 161406 7.67 2.34 20151017 161407 7.68 2.33 20151017 161408 7.68 2.33 20151017 161409 7.69 2.32 20151017 161410 7.70 2.32 20151017 161411 7.72 2.31 20151017 161412 7.75 2.31 20151017 161413 7.78 2.31 20151017 161414 7.78 2.30 20151017 161415 7.78 2.30 20151017 161416 7.78 2.29 20151017 161417 7.79 2.29 20151017 161418 7.79 2.28 20151017 161419 7.80 2.28 20151017 161420 7.80 2.27 20151017 161421 7.83 2.27 20151017 161422 7.86 2.26 20151017 161423 7.89 2.26 20151017 161424 7.90 2.25 20151017 161425 7.90 2.25 20151017 161426 7.90 2.24 20151017 161427 7.90 2.24 20151017 161428 7.91 2.23 20151017 161429 7.92 2.23 20151017 161430 7.93 2.22 20151017 161431 7.95 2.22 20151017 161432 7.98 2.21 20151017 161433 8.01 2.21 20151017 161434 8.04 2.21 20151017 161435 8.04 2.20 20151017 161436 8.05 2.20 20151017 161437 8.06 2.19 20151017 161438 8.06 2.18 20151017 161439 8.07 2.18 20151017 161440 8.08 2.17 20151017 161441 8.09 2.17 20151017 161442 8.10 2.16 20151017 161443 8.11 2.15 20151017 161444 8.12 2.15 20151017 161445 8.12 2.14 20151017 161446 8.12 2.14 20151017 161447 8.12 2.13 20151017 181724 9.97 3.06 20151017 181727 10.03 3.11 20151017 181728 10.05 3.11 20151017 181729 10.07 3.12 20151017 181730 10.10 3.13 20151017 181731 10.14 3.14 20151017 181732 10.18 3.15 20151017 181734 10.24 3.17 20151017 181735 10.25 3.17 20151017 181736 10.26 3.17 20151017 181737 10.27 3.17 20151017 181738 10.28 3.17 20151017 181739 10.29 3.17 20151017 181740 10.31 3.17 20151017 181741 10.30 3.16 20151018 163324 6.18 1.65 20151018 163325 6.27 1.66 20151018 163326 6.34 1.67 20151018 163327 6.42 1.68 20151018 163328 6.50 1.69 20151018 163329 6.57 1.69 20151018 163330 6.65 1.70 20151018 163331 6.72 1.71 20151018 163332 6.79 1.72 20151018 163333 6.88 1.72 20151018 163334 6.92 1.73 20151018 163335 6.95 1.74 20151018 163336 6.98 1.74 20151018 163337 6.99 1.75 20151018 163338 6.99 1.76 20151018 163339 6.99 1.77 20151018 163340 6.99 1.78 20151018 163341 7.00 1.78 20151018 163342 7.01 1.79 20151018 163343 7.02 1.80 20151018 163344 7.03 1.81 20151018 163345 7.04 1.81 20151018 163346 7.04 1.82 20151018 163347 7.08 1.83 20151018 163348 7.12 1.83 20151018 163350 7.17 1.84 20151018 163351 7.22 1.85 20151018 163352 7.26 1.85 20151018 163353 7.29 1.86 20151018 163354 7.31 1.86 20151018 163355 7.31 1.86 20151018 163356 7.26 1.87 20151018 163357 7.19 1.87 20151018 163358 7.12 1.87 20151018 163359 7.04 1.87 20151018 163400 6.97 1.86 20151018 163401 6.90 1.86 20151018 163402 6.83 1.86 20151018 163403 6.77 1.85 20151018 163404 6.69 1.85 20151018 163405 6.59 1.84 20151018 163406 6.43 1.84 20151018 163407 6.26 1.83 20151018 163408 6.09 1.82 20151018 163409 5.90 1.81 20151018 163410 5.70 1.80 20151018 163411 5.47 1.79 20151018 163412 5.25 1.78 20151018 163413 5.02 1.77 20151018 163414 4.84 1.77 20151018 163415 4.62 1.76 20151018 163416 4.58 1.75 20151018 163417 4.55 1.74 20151018 163418 4.53 1.74 20151018 163419 4.51 1.73 20151018 163420 4.50 1.72 20151018 163421 4.49 1.71 20151018 163422 4.48 1.71 20151018 163423 4.48 1.70 20151018 163424 4.50 1.70 20151018 163425 4.54 1.70 20151018 163426 4.56 1.69 20151018 163427 4.57 1.69 20151018 163428 4.59 1.69 20151018 163429 4.63 1.69 20151018 163430 4.69 1.69 20151018 163431 4.74 1.69 20151018 163432 4.80 1.69 20151018 163433 4.85 1.69 20151018 163434 4.88 1.70 20151018 163435 4.93 1.70 20151018 163436 4.95 1.70 20151018 163437 4.96 1.70 20151018 163438 4.98 1.71 20151018 163440 4.99 1.71 20151018 163441 5.01 1.71 20151018 163442 5.06 1.71 20151018 163443 5.09 1.71 20151018 163444 5.11 1.71 20151018 163445 5.13 1.71 20151018 163446 5.16 1.71 20151018 163447 5.21 1.71 20151018 163448 5.27 1.71 20151018 163449 5.33 1.71 20151018 163450 5.39 1.71 20151018 163451 5.45 1.71 20151018 163452 5.52 1.71 20151018 163453 5.57 1.71 20151018 163454 5.60 1.71 20151018 163455 5.62 1.71 20151018 163456 5.64 1.71 20151018 163457 5.66 1.71 20151018 163458 5.71 1.71 20151018 163459 5.76 1.72 20151018 163500 5.81 1.72 20151018 163501 5.87 1.72 20151018 163502 5.92 1.72 20151018 163503 5.98 1.73 20151018 163504 6.02 1.73 20151018 163505 6.05 1.73 20151018 163506 6.09 1.73 20151018 163507 6.14 1.74 20151018 163508 6.16 1.74 20151018 163509 6.18 1.74 20151018 163510 6.19 1.74 20151018 163511 6.19 1.75 20151018 163512 6.19 1.75 20151018 163513 6.18 1.75 20151018 163514 6.18 1.76 20151018 163515 6.18 1.76 20151018 163516 6.18 1.76 20151018 163517 6.19 1.77 20151018 163518 6.25 1.78 20151018 163519 6.32 1.78 20151018 163520 6.38 1.79 20151018 163521 6.46 1.79 20151018 163522 6.53 1.80 20151018 163523 6.58 1.80 20151018 163524 6.63 1.81 20151018 163525 6.67 1.82 20151018 163526 6.72 1.82 20151018 163527 6.77 1.83 20151018 163528 6.82 1.84 20151018 163529 6.87 1.84 20151018 163531 6.92 1.84 20151018 163532 6.96 1.85 20151018 163533 7.00 1.85 20151018 163534 7.04 1.86 20151018 163535 7.07 1.86 20151018 163536 7.10 1.87 20151018 163537 7.12 1.87 20151018 163538 7.14 1.88 20151018 163539 7.16 1.88 20151018 163540 7.17 1.89 20151018 163541 7.19 1.89 20151018 163542 7.22 1.90 20151018 163543 7.25 1.90 20151018 163544 7.29 1.91 20151018 163545 7.32 1.92 20151018 163546 7.37 1.92 20151018 163547 7.42 1.93 20151018 163548 7.48 1.94 20151018 163549 7.52 1.94 20151018 163550 7.56 1.95 20151018 163551 7.60 1.95 20151018 163552 7.65 1.96 20151018 163553 7.70 1.97 20151018 163554 7.75 1.97 20151018 163555 7.80 1.98 20151018 163556 7.83 1.98 20151018 163557 7.85 1.99 20151018 163558 7.88 1.99 20151018 163559 7.90 1.99 20151018 163600 7.92 2.00 20151018 163601 7.94 2.00 20151018 163602 7.96 2.00 20151018 163603 7.99 2.01 20151018 163604 8.02 2.01 20151018 163605 8.06 2.01 20151018 163606 8.08 2.02 20151018 163607 8.11 2.02 20151018 163608 8.15 2.03 20151018 163609 8.16 2.03 20151018 163610 8.16 2.03 20151018 163611 8.15 2.03 20151018 163613 8.16 2.03 20151018 163614 8.17 2.03 20151018 163615 8.18 2.03 20151018 202153 7.65 3.57 20151018 202154 7.63 3.56 20151018 202155 7.61 3.55 20151018 202156 7.60 3.53 20151018 202157 7.59 3.51 20151018 202158 7.59 3.49 20151018 202159 7.61 3.47 20151018 202200 7.60 3.44 20151018 202201 7.60 3.42 20151018 202202 7.61 3.39 20151018 202203 7.49 3.37 20151018 202204 7.37 3.35 20151018 202205 7.23 3.32 20151018 202206 7.08 3.29 20151018 202207 6.94 3.26 20151018 202208 6.84 3.24 20151018 202209 6.73 3.21 20151018 202210 6.62 3.16 20151018 202211 6.51 3.10 20151018 202212 6.39 3.02 20151018 202219 6.58 2.55 20151018 202220 6.60 2.58 20151018 202221 6.64 2.63 20151018 202222 6.68 2.70 20151018 202223 6.67 2.72 20151018 202224 6.64 2.75 20151018 202225 6.60 2.79 20151018 202226 6.57 2.80 20151018 202227 6.54 2.80 20151018 202228 6.51 2.79 20151018 202229 6.46 2.79 20151018 202230 6.41 2.79 20151018 202231 6.37 2.78 20151018 202232 6.32 2.78 20151018 202233 6.29 2.77 20151018 202234 6.26 2.76 20151018 202235 6.24 2.74 20151018 202236 6.22 2.73 20151018 202237 6.19 2.71 20151018 202238 6.17 2.69 20151018 202239 6.14 2.67 20151018 202241 6.10 2.64 20151018 202242 6.04 2.61 20151018 202243 5.97 2.58 20151019 045758 8.37 2.22 20151019 045759 8.52 2.20 20151019 045800 8.66 2.18 20151019 045801 8.71 2.19 20151019 045802 8.78 2.24 20151019 045803 8.94 2.27 20151019 045804 9.20 2.28 20151019 045805 9.39 2.27 20151019 045806 9.36 2.27 20151019 045807 9.15 2.31 20151019 045808 9.14 2.33 20151019 045809 9.78 2.30 20151019 045810 10.36 2.25 20151019 045811 10.92 2.20 20151019 045812 10.65 2.19 20151019 045813 10.29 2.19 20151019 045814 10.03 2.20 20151019 045815 10.06 2.20 20151019 045816 10.41 2.20 20151019 045817 10.88 2.21 20151019 045818 11.13 2.20 20151019 045820 10.26 2.15 20151019 045821 9.49 2.10 20151019 045822 8.83 2.05 20151019 045823 8.57 2.00 20151019 045824 8.31 1.95 20151019 045825 7.97 1.90 20151019 045826 7.70 1.91 20151019 045827 7.66 1.97 20151019 045828 7.75 2.01 20151019 045829 7.72 2.03 20151019 045830 7.52 1.96 20151019 045831 7.43 1.89 20151019 045832 7.43 1.82 20151019 045833 7.67 1.79 20151019 045834 8.00 1.78 20151019 045835 8.38 1.76 20151019 045836 8.35 1.78 20151019 045837 7.95 1.81 20151019 045838 7.87 1.84 20151019 045839 8.11 1.87 20151019 045840 8.72 1.89 20151019 045841 9.16 1.92 20151019 045842 9.42 1.95 20151019 045843 9.30 1.95 20151019 045844 9.11 1.91 20151019 045845 8.97 1.88 20151019 045846 8.98 1.88 20151019 045847 9.56 1.91 20151019 045848 10.13 1.92 20151019 045849 10.71 1.90 20151019 045850 10.71 1.87 20151019 045851 10.58 1.86 20151019 045852 10.40 1.84 20151019 045853 10.45 1.89 20151019 045854 10.65 1.95 20151019 045855 10.82 2.00 20151019 045856 10.94 2.04 20151019 045857 10.93 2.04 20151019 045858 10.92 2.04 20151019 045859 10.92 2.05 20151019 045900 10.74 2.09 20151019 045901 10.73 2.16 20151019 045902 10.82 2.24 20151019 045903 11.11 2.29 20151019 045904 11.49 2.29 20151019 045905 11.70 2.27 20151019 045906 11.78 2.24 20151019 045907 11.72 2.30 20151019 045908 11.68 2.35 20151019 045910 11.65 2.41 20151019 045911 11.85 2.42 20151019 045912 12.17 2.44 20151019 045913 12.36 2.47 20151019 045914 12.37 2.51 20151019 045915 12.12 2.49 20151019 045916 11.76 2.46 20151019 045917 11.51 2.41 20151019 045918 11.41 2.47 20151019 045919 11.60 2.53 20151019 045920 11.95 2.56 20151019 045921 12.13 2.58 20151019 045922 11.98 2.61 20151019 045923 11.73 2.66 20151019 045924 11.44 2.71 20151019 045925 11.40 2.73 20151019 045926 11.34 2.73 20151019 045927 11.25 2.73 20151019 045928 11.19 2.72 20151019 045929 11.16 2.72 20151019 045930 11.15 2.71 20151019 045931 11.34 2.71 20151019 045932 11.83 2.70 20151019 045933 12.30 2.70 20151019 045934 12.66 2.70 20151019 045935 11.86 2.71 20151019 045936 11.23 2.70 20151019 045937 10.76 2.68 20151019 045938 10.63 2.71 20151019 045939 10.65 2.76 20151019 045940 10.71 2.81 20151019 045941 10.75 2.82 20151019 045942 10.67 2.77 20151019 045943 10.69 2.71 20151019 045944 10.89 2.65 20151019 045945 11.08 2.65 20151019 045946 11.36 2.68 20151019 045947 11.54 2.73 20151019 045948 11.73 2.77 20151019 045949 11.91 2.78 20151019 045950 12.05 2.78 20151019 045951 11.99 2.78 20151019 045952 11.95 2.77 20151019 045953 11.91 2.76 20151019 045954 11.88 2.76 20151019 045955 11.84 2.72 20151019 045956 11.79 2.66 20151019 045957 11.75 2.59 20151019 045958 11.86 2.56 20151019 045959 12.27 2.61 20151019 050001 12.54 2.66 20151019 050002 12.68 2.71 20151019 050003 12.23 2.66 20151019 050004 11.88 2.60 20151019 050005 11.67 2.54 20151019 050006 11.64 2.51 20151019 050007 11.72 2.50 20151019 050008 11.71 2.49 20151019 050009 11.59 2.49 20151019 050010 11.26 2.49 20151019 050011 11.07 2.48 20151019 050012 11.02 2.47 20151019 204455 9.57 2.50 20151019 204456 9.50 2.49 20151019 204457 9.43 2.47 20151019 204458 9.38 2.46 20151019 204459 9.36 2.45 20151019 204500 9.36 2.44 20151019 204501 9.36 2.43 20151019 204502 9.35 2.42 20151019 204503 9.34 2.41 20151019 204504 9.31 2.39 20151019 204505 9.29 2.38 20151019 204506 9.28 2.37 20151019 204507 9.26 2.36 20151019 204508 9.25 2.35 20151019 204509 9.21 2.33 20151019 204510 9.14 2.32 20151019 204511 9.07 2.30 20151019 204513 9.03 2.29 20151019 204514 9.00 2.26 20151019 204515 8.98 2.24 20151019 204516 8.95 2.21 20151019 204517 8.92 2.18 20151019 204518 8.90 2.16 20151019 204519 8.88 2.14 20151019 204520 8.83 2.12 20151019 204521 8.76 2.09 20151019 204522 8.69 2.07 20151019 204523 8.61 2.04 20151019 204524 8.53 2.02 20151019 204525 8.46 1.99 20151019 204526 8.40 1.97 20151019 204527 8.34 1.96 20151019 204528 8.28 1.96 20151019 204529 8.21 1.95 20151020 050924 10.24 1.66 20151020 050925 10.16 1.64 20151020 050926 10.14 1.62 20151020 050927 10.31 1.56 20151020 050928 10.48 1.49 20151020 050929 10.62 1.42 20151020 050937 10.78 0.95 20151020 050938 10.88 1.03 20151020 050939 10.99 1.10 20151020 050942 10.93 1.20 20151020 051011 10.64 2.00 20151020 051012 10.57 2.01 20151020 051013 10.56 2.01 20151020 051014 10.61 2.02 20151020 051015 10.05 1.98 20151020 051016 9.61 1.93 20151020 051017 9.33 1.89 20151020 051018 8.59 1.86 20151020 051019 7.67 1.83 20151020 051020 6.98 1.83 20151020 051021 6.77 1.84 20151020 051022 7.21 1.83 20151020 051023 7.69 1.79 20151020 051024 8.26 1.73 20151020 051025 8.06 1.67 20151020 051026 7.60 1.61 20151020 051027 7.10 1.56 20151020 051028 7.39 1.56 20151020 051029 7.99 1.57 20151020 051030 8.55 1.59 20151020 051031 8.88 1.58 20151020 051032 9.00 1.54 20151020 051033 9.27 1.51 20151020 051034 9.75 1.46 20151020 051035 9.58 1.41 20151020 051036 9.33 1.36 20151020 051037 8.98 1.32 20151020 051038 8.42 1.33 20151020 051039 7.70 1.40 20151020 051041 7.09 1.46 20151020 051043 6.73 1.58 20151020 051045 7.56 1.72 20151020 052004 12.91 1.95 20151020 052005 13.10 2.00 20151020 052006 13.29 2.04 20151020 052007 13.47 2.06 20151020 052008 13.41 2.05 20151020 052009 13.09 2.04 20151020 052010 12.55 2.05 20151020 052011 12.45 2.02 20151020 052012 12.85 1.97 20151020 052013 13.22 1.94 20151020 052014 13.45 1.92 20151020 052015 13.69 1.93 20151020 052016 14.05 1.92 20151020 052017 14.56 1.88 20151020 052018 14.89 1.87 20151020 052019 15.04 1.90 20151020 052020 14.77 1.93 20151020 052021 14.45 1.92 20151020 052022 14.42 1.89 20151020 052023 14.51 1.86 20151020 052024 14.74 1.83 20151020 052025 14.69 1.83 20151020 052026 14.63 1.86 20151020 052027 14.58 1.90 20151020 052028 14.17 1.87 20151020 052029 13.54 1.80 20151020 052030 12.92 1.75 20151020 052031 12.59 1.72 20151020 052032 13.10 1.71 20151020 052033 13.54 1.70 20151020 052034 14.12 1.69 20151020 052035 14.18 1.69 20151020 052036 14.00 1.68 20151020 052037 13.85 1.67 20151020 052038 13.77 1.65 20151020 052039 13.75 1.62 20151020 052040 13.73 1.60 20151020 052041 13.69 1.59 20151020 052042 13.58 1.57 20151020 052043 13.61 1.53 20151020 052044 13.56 1.47 20151020 052045 12.94 1.45 20151020 052046 12.19 1.45 20151020 052048 11.46 1.45 20151020 052049 10.95 1.43 20151020 052050 10.81 1.39 20151020 052051 10.77 1.35 20151020 052052 10.83 1.29 20151020 052053 10.66 1.27 20151020 052054 10.49 1.27 20151020 052055 10.37 1.28 20151020 052056 10.50 1.28 20151020 052057 10.97 1.28 20151020 052058 11.54 1.28 20151020 052059 12.19 1.29 20151020 052100 12.63 1.34 20151020 052101 12.86 1.38 20151020 052102 13.06 1.42 20151020 052103 14.18 1.41 20151020 052104 15.53 1.39 20151020 052105 16.99 1.38 20151020 052106 18.00 1.37 20151020 052107 18.74 1.35 20151020 052108 19.43 1.34 20151020 052109 20.05 1.32 20151020 052110 19.59 1.30 20151020 052111 18.99 1.28 20151020 052112 18.38 1.27 20151020 052113 17.53 1.30 20151020 052114 16.59 1.34 20151020 052115 15.62 1.38 20151020 052116 14.53 1.39 20151020 052117 13.18 1.31 20151020 052118 11.77 1.23 20151020 052119 10.43 1.17 20151020 052120 10.99 1.25 20151020 052121 11.59 1.30 20151020 052122 12.53 1.35 20151020 052123 13.58 1.38 20151020 052124 14.58 1.39 20151020 052125 15.36 1.43 20151020 052126 16.21 1.48 20151020 052127 17.58 1.53 20151020 052128 19.00 1.57 20151020 052129 20.48 1.62 20151020 052130 20.12 1.59 20151020 052131 19.27 1.53 20151020 052132 18.40 1.46 20151020 052133 17.85 1.38 20151020 052134 17.80 1.35 20151020 052135 17.73 1.30 20151020 052136 17.70 1.24 20151020 052137 18.40 1.20 20151020 052139 19.05 1.16 20151020 052140 19.58 1.11 20151020 052141 19.69 1.15 20151020 052144 19.94 1.48 20151020 052145 20.30 1.54 20151020 052146 20.50 1.59 20151020 052147 20.55 1.63 20151020 052148 20.77 1.69 20151020 052149 21.12 1.76 20151020 052150 21.66 1.87 20151020 052151 22.03 1.97 20151020 052152 21.89 2.02 20151020 052153 21.63 2.04 20151020 052154 21.29 2.03 20151020 052155 21.19 2.00 20151020 052156 21.08 1.98 20151020 052157 20.97 1.98 20151020 052158 20.39 2.04 20151020 052159 19.91 2.07 20151020 052200 19.46 2.10 20151020 052201 19.16 2.09 20151020 052202 18.86 2.09 20151020 052203 18.42 2.11 20151020 052204 17.78 2.16 20151020 052205 17.57 2.14 20151020 052206 17.45 2.08 20151020 052207 17.20 2.03 20151020 052208 16.71 1.99 20151020 052209 16.22 1.97 20151020 052210 15.92 1.97 20151020 052211 15.76 1.97 20151020 052212 15.77 1.94 20151020 052213 15.81 1.90 20151020 052214 15.61 1.87 20151020 052215 14.93 1.87 20151020 052216 14.21 1.87 20151020 052217 13.49 1.85 20151020 052218 12.90 1.82 20151020 052219 12.62 1.82 20151020 052220 12.43 1.82 20151020 052221 12.30 1.83 20151020 052222 11.83 1.82 20151020 052223 11.36 1.82 20151020 052224 10.97 1.82 20151020 052225 10.56 1.81 20151020 052226 10.08 1.80 20151020 052227 9.59 1.80 20151020 052229 9.18 1.81 20151020 052230 9.23 1.75 20151020 052231 9.26 1.71 20151020 052232 9.21 1.65 20151020 052233 8.88 1.63 20151020 052234 8.37 1.62 20151020 052235 7.87 1.62 20151020 052236 7.50 1.62 20151020 052237 7.59 1.61 20151020 052238 7.59 1.61 20151020 052239 7.48 1.61 20151020 052240 7.38 1.63 20151020 052241 7.30 1.66 20151020 052242 7.28 1.72 20151020 052243 7.16 1.74 20151020 052244 6.72 1.70 20151020 052245 6.24 1.63 20151020 052246 5.79 1.59 20151020 052247 5.50 1.58 20151020 052248 5.24 1.58 20151020 052249 5.06 1.58 20151020 052250 5.28 1.58 20151020 052251 5.98 1.57 20151020 052252 6.71 1.57 20151020 052253 6.95 1.57 20151020 052254 6.22 1.56 20151020 052255 5.55 1.56 20151020 052256 4.93 1.56 20151020 052257 4.82 1.56 20151020 052258 4.80 1.55 20151020 052259 4.72 1.55 20151020 052300 4.36 1.55 20151020 052301 4.24 1.54 20151020 052302 4.30 1.54 20151020 052303 4.49 1.54 20151020 052304 4.33 1.55 20151020 052305 3.96 1.55 20151020 052306 3.38 1.53 20151020 052307 3.83 1.53 20151020 052308 4.29 1.55 20151020 052309 4.58 1.58 20151020 052310 4.72 1.62 20151020 052311 4.94 1.61 20151020 052312 5.28 1.57 20151020 052313 5.76 1.53 20151020 052314 5.43 1.52 20151020 052315 5.10 1.52 20151020 052316 4.81 1.52 20151020 070943 14.58 0.75 20151020 152422 6.49 1.69 20151020 152425 6.50 1.70 20151020 152426 6.50 1.70 20151020 152427 6.50 1.71 20151020 152428 6.48 1.71 20151020 152429 6.47 1.72 20151020 152430 6.46 1.72 20151020 152431 6.44 1.72 20151020 152432 6.43 1.73 20151020 152433 6.42 1.73 20151020 152434 6.40 1.73 20151020 152435 6.38 1.73 20151020 152437 6.34 1.73 20151020 152438 6.33 1.73 20151020 152439 6.36 1.74 20151020 152440 6.39 1.74 20151020 152441 6.43 1.75 20151020 152442 6.46 1.75 20151020 152443 6.49 1.75 20151020 152444 6.52 1.75 20151020 152445 6.55 1.76 20151020 152446 6.59 1.76 20151020 152447 6.63 1.77 20151020 152448 6.67 1.77 20151020 152449 6.71 1.77 20151020 152450 6.76 1.78 20151020 152451 6.80 1.78 20151020 152452 6.86 1.79 20151020 152453 6.89 1.79 20151020 152454 6.92 1.80 20151020 152455 6.96 1.80 20151020 152456 7.00 1.81 20151020 152457 7.05 1.81 20151020 152458 7.11 1.82 20151020 152500 7.17 1.82 20151020 152501 7.25 1.83 20151020 152502 7.33 1.84 20151020 152503 7.40 1.84 20151020 152504 7.45 1.85 20151020 152505 7.49 1.85 20151020 152506 7.53 1.86 20151020 152507 7.58 1.86 20151020 152508 7.63 1.87 20151020 152509 7.67 1.87 20151020 152510 7.71 1.88 20151020 152511 7.74 1.89 20151020 152512 7.77 1.89 20151020 152513 7.81 1.90 20151020 152514 7.85 1.90 20151020 152515 7.88 1.91 20151020 152516 7.91 1.92 20151020 152517 7.94 1.92 20151020 152518 7.98 1.93 20151020 152519 8.01 1.94 20151020 152520 8.05 1.95 20151020 152521 8.09 1.95 20151020 152522 8.14 1.96 20151020 152523 8.18 1.97 20151020 152524 8.21 1.97 20151020 152525 8.25 1.98 20151020 152526 8.29 1.99 20151020 152527 8.32 2.00 20151020 152528 8.37 2.01 20151020 152529 8.41 2.02 20151020 152530 8.46 2.03 20151020 152531 8.51 2.04 20151020 152532 8.56 2.05 20151020 152533 8.61 2.06 20151020 152534 8.65 2.07 20151020 152535 8.68 2.08 20151020 152536 8.71 2.08 20151020 152537 8.74 2.09 20151020 152538 8.78 2.10 20151020 152539 8.82 2.11 20151020 152540 8.86 2.12 20151020 152541 8.89 2.13 20151020 152542 8.92 2.14 20151020 152543 8.95 2.15 20151020 152544 8.99 2.16 20151020 152545 9.02 2.17 20151020 152546 9.05 2.18 20151020 152547 9.08 2.19 20151020 152548 9.11 2.19 20151020 152550 9.14 2.20 20151020 152551 9.16 2.21 20151020 152552 9.16 2.22 20151020 152553 9.16 2.22 20151020 152554 9.17 2.23 20151020 152555 9.18 2.23 20151020 152556 9.18 2.24 20151020 152557 9.17 2.24 20151020 152558 9.15 2.25 20151020 152559 9.16 2.25 20151020 152600 9.17 2.26 20151020 152601 9.18 2.26 20151020 152602 9.18 2.27 20151020 152603 9.17 2.27 20151020 152604 9.16 2.27 20151020 152605 9.14 2.28 20151020 152606 9.13 2.28 20151020 152607 9.13 2.28 20151020 152608 9.11 2.28 20151020 191453 3.53 1.66 20151020 191454 3.55 1.65 20151020 191455 3.57 1.64 20151020 191456 3.58 1.64 20151020 191457 3.58 1.63 20151020 191458 3.60 1.62 20151020 191459 3.60 1.61 20151020 191500 3.58 1.59 20151020 191501 3.56 1.57 20151020 191502 3.54 1.56 20151020 191513 3.20 1.13 20151020 191514 3.19 1.16 20151020 191515 3.20 1.17 20151020 191516 3.19 1.17 20151020 191517 3.18 1.19 20151020 191518 3.17 1.21 20151020 191519 3.16 1.23 20151020 191520 3.11 1.26 20151020 191521 3.03 1.28 20151020 191522 2.96 1.30 20151020 191523 2.90 1.32 20151020 191524 2.84 1.34 20151020 191525 2.79 1.36 20151020 191526 2.73 1.38 20151020 191527 2.69 1.39 20151020 191528 2.65 1.40 20151020 191529 2.62 1.40 20151020 191530 2.59 1.40 20151020 191531 2.56 1.39 20151020 191533 2.54 1.38 20151021 073020 5.58 1.32 20151021 073021 5.92 1.30 20151021 073022 6.16 1.28 20151021 073023 6.28 1.27 20151021 073024 6.33 1.27 20151021 073025 6.38 1.26 20151021 073026 6.42 1.26 20151021 073027 6.45 1.25 20151021 073028 6.48 1.25 20151021 073029 6.52 1.24 20151021 073030 6.70 1.25 20151021 073031 6.98 1.26 20151021 073032 7.35 1.27 20151021 073033 7.46 1.28 20151021 073034 7.48 1.27 20151021 073035 7.49 1.26 20151021 073036 7.45 1.27 20151021 073037 7.37 1.36 20151021 073038 7.34 1.43 20151021 073039 7.26 1.49 20151021 073040 6.71 1.51 20151021 073041 6.18 1.53 20151021 073042 5.71 1.54 20151021 073043 5.78 1.57 20151021 073044 6.18 1.61 20151021 154514 4.34 2.13 20151021 154515 4.37 2.14 20151021 154516 4.40 2.14 20151021 154517 4.43 2.15 20151021 154518 4.47 2.15 20151021 154519 4.48 2.15 20151021 154520 4.50 2.16 20151021 154521 4.53 2.16 20151021 154522 4.55 2.16 20151021 154523 4.58 2.16 20151021 154524 4.62 2.16 20151021 154525 4.68 2.17 20151021 154526 4.72 2.17 20151021 154527 4.75 2.17 20151021 154528 4.79 2.17 20151021 154529 4.81 2.17 20151021 154530 4.84 2.17 20151021 154531 4.87 2.18 20151021 154532 4.91 2.18 20151021 154533 4.94 2.18 20151021 154534 4.95 2.19 20151021 154535 4.98 2.19 20151021 154536 5.01 2.19 20151021 154537 5.04 2.19 20151021 154538 5.07 2.19 20151021 154539 5.09 2.20 20151021 154540 5.11 2.20 20151021 154541 5.13 2.20 20151021 154542 5.17 2.20 20151021 154543 5.22 2.20 20151021 154544 5.26 2.21 20151021 154545 5.30 2.21 20151021 154546 5.34 2.21 20151021 154547 5.37 2.21 20151021 154548 5.41 2.22 20151021 154549 5.45 2.22 20151021 154550 5.48 2.22 20151021 154551 5.51 2.22 20151021 154552 5.54 2.22 20151021 154553 5.56 2.22 20151021 154554 5.58 2.22 20151021 154555 5.59 2.22 20151021 154557 5.62 2.22 20151021 154558 5.65 2.22 20151021 154559 5.69 2.22 20151021 154600 5.72 2.22 20151021 154601 5.73 2.21 20151021 154602 5.74 2.21 20151021 154603 5.75 2.21 20151021 154604 5.79 2.21 20151021 154605 5.83 2.20 20151021 154606 5.88 2.20 20151021 154607 5.92 2.20 20151021 154608 5.96 2.20 20151021 154609 6.00 2.20 20151021 154610 6.04 2.19 20151021 154611 6.08 2.19 20151021 154612 6.11 2.19 20151021 154613 6.14 2.18 20151021 154614 6.15 2.18 20151021 154615 6.15 2.17 20151021 154616 6.17 2.17 20151021 154617 6.19 2.16 20151021 154618 6.20 2.16 20151021 154619 6.21 2.15 20151021 154620 6.21 2.15 20151021 154621 6.21 2.14 20151021 154622 6.21 2.14 20151021 154623 6.21 2.13 20151021 154624 6.23 2.12 20151021 154625 6.26 2.11 20151021 154626 6.28 2.11 20151021 154627 6.30 2.10 20151021 154628 6.31 2.09 20151021 154629 6.31 2.08 20151021 154630 6.31 2.07 20151021 154631 6.29 2.05 20151021 154632 6.25 2.03 20151021 154633 6.21 2.02 20151021 154634 6.02 1.99 20151021 154635 5.70 1.97 20151021 154636 5.33 1.94 20151021 154637 5.01 1.91 20151021 154649 5.55 1.29 20151021 154650 5.87 1.30 20151021 154651 6.16 1.31 20151021 154652 6.41 1.31 20151021 154653 6.61 1.32 20151021 154654 6.78 1.33 20151021 154655 6.92 1.33 20151021 154656 6.80 1.34 20151021 154657 6.68 1.35 20151021 154658 6.57 1.35 20151021 154659 6.47 1.35 20151021 154700 6.39 1.35 20151021 154701 6.31 1.36 20151021 154702 6.25 1.36 20151021 154703 6.20 1.38 20151021 154704 6.17 1.39 20151021 154705 6.16 1.41 20151021 154706 6.22 1.42 20151021 154707 6.30 1.44 20151021 154708 6.37 1.45 20151021 154709 6.43 1.47 20151021 154710 6.47 1.48 20151021 154711 6.51 1.50 20151021 154712 6.53 1.51 20151021 154713 6.54 1.52 20151021 154714 6.55 1.54 20151021 154715 6.55 1.55 20151021 154716 6.46 1.56 20151021 154717 6.29 1.57 20151021 154718 6.12 1.59 20151021 154719 5.94 1.60 20151021 154720 5.75 1.61 20151021 154721 5.56 1.62 20151021 154722 5.35 1.64 20151021 154723 5.11 1.65 20151021 154724 4.89 1.67 20151021 154725 4.69 1.69 20151021 154726 4.74 1.71 20151021 154727 4.94 1.73 20151021 154728 5.12 1.75 20151021 154729 5.34 1.77 20151021 154730 5.56 1.79 20151021 154731 5.78 1.82 20151021 154732 6.01 1.84 20151021 154733 6.25 1.87 20151021 154734 6.50 1.90 20151021 154735 6.75 1.93 20151021 154736 6.82 1.96 20151021 154738 6.56 1.97 20151021 154739 6.27 1.98 20151021 154740 5.95 1.99 20151021 154741 5.62 2.00 20151021 154742 5.28 2.01 20151021 154743 4.91 2.02 20151021 154744 4.57 2.02 20151021 154745 4.12 2.03 20151021 154746 3.65 2.04 20151021 154747 3.23 2.06 20151021 154748 3.16 2.07 20151021 154749 3.11 2.08 20151021 154750 3.09 2.10 20151021 154751 3.10 2.11 20151021 154752 3.15 2.13 20151021 154753 3.22 2.14 20151021 154754 3.32 2.16 20151021 154755 3.44 2.18 20151021 154756 3.58 2.20 20151021 154757 3.77 2.21 20151021 154758 4.08 2.23 20151021 154759 4.39 2.25 20151021 154800 4.69 2.26 20151021 154801 4.93 2.28 20151021 154802 5.23 2.29 20151021 154803 5.53 2.31 20151021 154804 5.84 2.32 20151021 154805 6.16 2.34 20151021 154806 6.48 2.36 20151021 154807 6.82 2.38 20151021 154808 6.97 2.39 20151021 154809 7.12 2.41 20151021 154810 7.27 2.42 20151021 154811 7.42 2.44 20151021 154812 7.56 2.46 20151021 154813 7.71 2.47 20151021 154814 7.85 2.49 20151021 154815 7.97 2.51 20151021 154816 8.08 2.52 20151021 154817 8.17 2.54 20151021 154818 8.24 2.55 20151021 154819 8.31 2.56 20151021 154820 8.37 2.57 20151021 154821 8.42 2.59 20151021 154822 8.48 2.60 20151021 154823 8.53 2.61 20151021 154824 8.59 2.62 20151021 154825 8.66 2.63 20151021 154826 8.72 2.63 20151021 154827 8.77 2.64 20151021 154829 8.77 2.65 20151021 154830 8.77 2.65 20151021 154831 8.76 2.66 20151021 154832 8.77 2.67 20151021 154833 8.78 2.67 20151021 154834 8.79 2.67 20151021 154835 8.80 2.68 20151021 154836 8.80 2.68 20151021 154837 8.80 2.69 20151021 154838 8.80 2.69 20151021 154839 8.80 2.70 20151021 154840 8.79 2.70 20151021 154841 8.79 2.71 20151021 154842 8.79 2.72 20151021 154843 8.79 2.72 20151021 154844 8.79 2.73 20151021 154845 8.79 2.74 20151021 154846 8.79 2.74 20151021 154847 8.79 2.75 20151021 154848 8.78 2.75 20151021 154849 8.78 2.76 20151021 154850 8.77 2.76 20151021 154851 8.76 2.77 20151021 154852 8.75 2.78 20151021 154853 8.74 2.78 20151021 154854 8.72 2.79 20151021 154855 8.71 2.79 20151021 154856 8.69 2.79 20151021 154857 8.67 2.79 20151021 154858 8.64 2.79 20151021 154859 8.63 2.80 20151021 154900 8.62 2.80 20151021 154901 8.61 2.81 20151021 193337 8.24 2.30 20151021 193338 8.20 2.30 20151021 193339 8.16 2.30 20151021 193340 8.12 2.31 20151021 193341 8.06 2.27 20151021 193342 7.99 2.24 20151021 193343 7.93 2.20 20151021 193344 7.87 2.18 20151021 193345 7.81 2.17 20151021 193346 7.76 2.15 20151021 193347 7.71 2.13 20151021 193348 7.67 2.11 20151021 193349 7.63 2.09 20151021 193350 7.60 2.07 20151021 193351 7.52 2.04 20151021 193352 7.43 2.02 20151021 193353 7.35 1.98 20151021 193354 7.28 1.96 20151021 193355 7.18 1.92 20151021 193356 7.08 1.87 20151021 193357 6.99 1.83 20151021 193358 6.89 1.78 20151021 193359 6.79 1.73 20151022 180543 4.02 1.08 20151022 180544 3.99 1.08 20151022 180545 3.99 1.08 20151022 180546 3.98 1.08 20151022 180547 3.98 1.08 20151022 180548 3.96 1.09 20151022 180549 3.93 1.10 20151022 180550 3.90 1.10 20151022 180551 3.89 1.11 20151022 180552 3.89 1.11 20151022 180553 3.89 1.12 20151022 180554 3.94 1.12 20151022 180555 4.03 1.13 20151022 180556 4.12 1.13 20151022 180557 4.23 1.13 20151022 180558 4.33 1.13 20151022 180559 4.45 1.13 20151022 180600 4.57 1.13 20151022 180601 4.70 1.14 20151022 180602 4.84 1.15 20151022 180603 4.99 1.15 20151022 180604 5.12 1.15 20151022 180605 5.20 1.15 20151022 180606 5.31 1.15 20151022 180607 5.41 1.15 20151022 180608 5.49 1.12 20151022 180609 5.57 1.10 20151022 180610 5.64 1.08 20151022 180611 5.72 1.05 20151022 180612 5.79 1.02 20151022 180613 5.84 0.99 20151022 180614 5.81 1.00 20151022 180615 5.72 1.02 20151022 180616 5.64 1.04 20151022 180617 5.56 1.06 20151022 180618 5.48 1.08 20151022 180619 5.40 1.09 20151022 180620 5.31 1.11 20151023 042121 12.58 2.84 20151023 042122 12.37 2.85 20151023 042123 12.00 2.85 20151023 042124 11.44 2.85 20151023 042125 11.65 2.90 20151023 042126 12.23 2.96 20151023 042127 12.68 2.98 20151023 042128 12.94 2.97 20151023 042129 13.04 2.95 20151023 042131 13.08 2.97 20151023 042132 13.01 3.01 20151023 042133 12.91 3.03 20151023 042134 12.80 3.05 20151023 042135 12.77 3.06 20151023 042136 12.65 3.02 20151023 042137 12.66 2.96 20151023 042138 12.85 2.91 20151023 042139 13.09 2.89 20151023 042140 12.93 2.95 20151023 042141 12.54 3.00 20151023 042142 11.92 3.06 20151023 042143 12.04 3.07 20151023 042144 12.33 3.05 20151023 042145 12.59 3.03 20151023 042146 12.27 3.01 20151023 042147 11.62 3.02 20151023 042148 10.95 3.05 20151023 042149 10.44 3.07 20151023 042150 10.39 3.07 20151023 042151 10.30 3.07 20151023 042152 10.18 3.07 20151023 042153 10.15 3.00 20151023 042154 10.07 2.94 20151023 042155 9.94 2.90 20151023 042156 9.84 2.88 20151023 042157 9.78 2.89 20151023 042158 9.72 2.89 20151023 042159 9.47 2.89 20151023 042200 8.88 2.88 20151023 043204 13.73 3.02 20151023 043205 13.93 3.00 20151023 043206 14.23 2.99 20151023 043207 14.50 3.00 20151023 043208 14.70 3.01 20151023 043209 14.87 3.02 20151023 043210 15.16 2.98 20151023 043211 15.54 2.92 20151023 043212 15.91 2.85 20151023 043213 15.79 2.85 20151023 043214 15.73 2.85 20151023 043215 15.75 2.85 20151023 043216 15.52 2.85 20151023 043217 15.19 2.86 20151023 043218 15.03 2.86 20151023 043219 14.91 2.86 20151023 043220 14.44 2.86 20151023 043221 13.74 2.84 20151023 043222 13.20 2.81 20151023 043223 13.16 2.80 20151023 043224 13.15 2.82 20151023 043225 13.14 2.84 20151023 043226 12.61 2.83 20151023 043227 11.64 2.78 20151023 043229 10.53 2.71 20151023 043230 9.59 2.68 20151023 043231 9.32 2.73 20151023 043232 9.10 2.78 20151023 043233 9.02 2.84 20151023 043234 8.80 2.83 20151023 043235 8.26 2.79 20151023 043236 7.44 2.73 20151023 043237 6.73 2.70 20151023 043238 6.64 2.74 20151023 043239 6.69 2.80 20151023 043240 6.74 2.85 20151023 043241 6.60 2.83 20151023 043242 6.32 2.79 20151023 043243 5.92 2.74 20151023 043244 6.02 2.74 20151023 043245 6.52 2.77 20151023 043246 7.19 2.82 20151023 043247 7.50 2.81 20151023 043248 7.46 2.74 20151023 043249 7.55 2.69 20151023 043250 7.68 2.65 20151023 043251 7.99 2.65 20151023 043252 8.32 2.64 20151023 043253 8.67 2.64 20151023 043254 8.64 2.63 20151023 043255 8.18 2.63 20151023 043256 7.75 2.62 20151023 043257 7.49 2.62 20151023 043258 7.69 2.61 20151023 043259 7.98 2.60 20151023 043300 8.36 2.59 20151023 043301 9.82 2.58 20151023 043302 11.55 2.57 20151023 043303 13.31 2.56 20151023 043304 11.60 2.54 20151023 043305 9.56 2.52 20151023 043306 11.29 2.50 20151023 043307 13.99 2.47 20151023 043308 9.91 2.39 20151023 043309 9.05 2.31 20151023 043310 11.08 2.21 20151023 043311 9.92 2.11 20151023 043312 7.10 1.99 20151023 043313 5.13 1.86 20151023 043314 4.21 1.70 20151023 043315 4.18 1.50 20151023 043316 4.49 1.33 20151023 043317 4.91 1.17 20151023 043318 3.47 1.13 20151023 043320 2.61 1.09 20151023 043321 2.79 1.08 20151023 043322 3.33 1.07 20151023 043323 4.16 1.06 20151023 043324 4.91 1.04 20151023 043325 5.82 1.03 20151023 043326 6.88 1.03 20151023 043327 8.13 1.02 20151023 043328 9.57 1.02 20151023 043329 9.97 1.03 20151023 043330 10.20 1.04 20151023 043331 10.54 1.00 20151023 043332 10.89 0.97 20151023 043333 11.06 0.96 20151023 043334 11.20 1.00 20151023 043335 11.24 1.09 20151023 043336 11.04 1.25 20151023 043337 11.29 1.42 20151023 043338 11.77 1.56 20151023 043339 12.23 1.68 20151023 043340 12.46 1.78 20151023 043341 12.56 1.90 20151023 043343 12.86 2.20 20151023 043344 13.04 2.31 20151023 043345 12.86 2.40 20151023 043346 12.29 2.41 20151023 043347 11.88 2.41 20151023 043348 11.62 2.41 20151023 043349 11.92 2.43 20151023 043350 12.48 2.44 20151023 043351 12.86 2.44 20151023 043352 13.09 2.42 20151023 043353 12.24 2.42 20151023 043354 11.41 2.42 20151023 043355 10.61 2.42 20151023 043356 9.69 2.43 20151023 043357 8.66 2.43 20151023 043358 7.55 2.43 20151023 043359 6.70 2.44 20151023 043400 6.45 2.44 20151023 043401 6.26 2.44 20151023 043402 6.08 2.45 20151023 043403 5.72 2.45 20151023 043404 5.43 2.46 20151023 043405 5.22 2.46 20151023 043406 5.08 2.47 20151023 043407 4.92 2.47 20151023 043408 4.79 2.47 20151023 043409 4.80 2.48 20151023 043411 5.18 2.52 20151023 043412 5.70 2.54 20151023 043413 6.31 2.55 20151023 043414 6.97 2.52 20151023 043415 7.55 2.49 20151023 043416 7.93 2.47 20151023 043417 8.69 2.50 20151023 043418 9.90 2.55 20151023 043419 11.03 2.58 20151023 043420 12.07 2.57 20151023 043421 11.71 2.60 20151023 043422 11.33 2.63 20151023 043423 10.93 2.65 20151023 043424 11.06 2.64 20151023 043425 11.49 2.63 20151023 043426 11.93 2.60 20151023 043427 12.41 2.57 20151023 043428 12.76 2.57 20151023 043429 12.94 2.58 20151023 043430 12.96 2.61 20151023 043431 12.68 2.62 20151023 043432 12.59 2.61 20151023 043433 12.49 2.61 20151023 043434 11.92 2.60 20151023 043435 11.46 2.60 20151023 043436 11.20 2.60 20151023 043437 11.11 2.59 20151023 043438 10.88 2.60 20151023 043439 10.53 2.59 20151023 043440 10.18 2.58 20151023 043441 9.69 2.61 20151023 043442 9.04 2.66 20151023 043443 8.34 2.71 20151023 043444 7.81 2.75 20151023 043445 7.84 2.75 20151023 043446 7.97 2.75 20151023 043447 8.18 2.75 20151023 043448 7.71 2.73 20151023 043449 7.05 2.69 20151023 043450 6.44 2.67 20151023 043451 6.10 2.64 20151023 043452 6.20 2.62 20151023 043453 6.38 2.60 20151023 043454 6.60 2.56 20151023 043455 6.02 2.62 20151023 043456 5.54 2.69 20151023 043457 5.29 2.73 20151023 043458 5.16 2.73 20151023 043459 4.89 2.69 20151023 043501 4.54 2.63 20151023 043502 4.26 2.59 20151023 043503 4.44 2.62 20151023 043504 4.51 2.67 20151023 043505 4.47 2.68 20151023 043506 3.76 2.68 20151023 043507 3.14 2.69 20151023 043508 2.74 2.71 20151023 043509 2.58 2.74 20151023 043510 2.55 2.73 20151023 043511 2.43 2.73 20151023 043512 2.28 2.73 20151023 043513 2.13 2.73 20151023 043514 2.01 2.73 20151023 043515 1.90 2.73 20151023 062103 8.98 0.80 20151023 062104 9.09 0.83 20151023 062105 9.91 0.84 20151023 062107 10.85 0.86 20151023 062109 10.25 0.90 20151023 062110 10.22 0.96 20151023 062111 10.28 1.01 20151023 062112 10.31 1.06 20151023 062113 10.32 1.05 20151023 062114 10.37 1.00 20151023 062119 10.41 0.89 20151023 062120 10.41 0.90 20151023 062122 11.11 0.98 20151023 062123 11.40 1.02 20151023 062124 11.34 1.04 20151023 062125 11.15 1.03 20151023 062126 10.96 1.03 20151023 062127 10.78 1.02 20151023 062128 11.07 1.02 20151023 062129 11.50 1.03 20151023 062130 11.83 1.03 20151023 062131 11.87 1.00 20151023 062132 11.90 0.95 20151023 062133 12.06 0.91 20151023 062135 12.25 0.95 20151023 062136 12.28 1.00 20151023 062137 12.34 1.05 20151023 062138 12.82 1.04 20151023 062139 13.25 1.03 20151023 062140 13.56 1.02 20151023 062141 13.51 0.98 20151023 062142 13.33 0.93 20151023 062143 13.15 0.89 20151023 062144 13.02 0.87 20151023 062145 13.20 0.87 20151023 062146 13.53 0.86 20151023 062147 14.12 0.86 20151023 062148 13.64 0.83 20151023 062149 13.37 0.82 20151023 062150 13.35 0.81 20151023 062151 13.45 0.84 20151023 062152 13.68 0.89 20151023 062153 13.91 0.92 20151023 062154 14.01 0.96 20151023 062155 13.79 1.02 20151023 062156 13.42 1.09 20151023 062157 13.00 1.16 20151023 062158 12.87 1.10 20151023 062200 12.33 1.04 20151023 062206 11.41 1.26 20151023 062208 11.43 1.29 20151023 062209 11.29 1.28 20151023 062210 11.10 1.25 20151023 062211 10.76 1.22 20151023 081539 3.13 1.77 20151023 081540 3.16 1.74 20151023 081541 3.23 1.72 20151023 081542 3.33 1.72 20151023 081543 3.30 1.78 20151023 081544 3.25 1.84 20151023 081545 3.18 1.89 20151023 081546 2.86 1.88 20151023 081547 2.93 1.87 20151023 081548 3.38 1.85 20151023 081549 2.36 1.82 20151023 081551 2.11 1.76 20151023 081552 3.38 1.75 20151023 081553 3.54 1.74 20151023 081554 3.89 1.74 20151023 081555 4.41 1.74 20151023 081556 4.37 1.75 20151023 081557 4.17 1.78 20151023 081558 3.81 1.82 20151023 081559 3.75 1.83 20151023 081600 3.75 1.83 20151023 081601 3.82 1.83 20151023 081602 3.69 1.84 20151023 081605 2.06 1.81 20151023 081606 2.55 1.81 20151023 081607 3.11 1.84 20151023 081608 3.64 1.88 20151023 081609 3.92 1.90 20151023 081610 3.87 1.91 20151023 081611 3.83 1.91 20151023 081612 3.81 1.92 20151023 081613 3.85 1.93 20151023 081614 3.79 1.94 20151023 081615 3.63 1.95 20151023 081616 3.51 1.94 20151023 081618 3.41 1.91 20151023 081619 3.31 1.87 20151023 081620 3.39 1.85 20151023 081621 3.75 1.89 20151023 081622 4.14 1.95 20151023 081623 4.40 1.99 20151023 081624 4.38 1.99 20151023 081625 4.28 1.99 20151023 081626 4.18 2.00 20151023 081627 4.26 2.00 20151023 081628 4.59 2.01 20151023 081629 5.14 2.01 20151023 081630 5.61 2.02 20151023 081631 5.52 2.03 20151023 081632 5.57 2.03 20151023 081633 5.73 2.02 20151023 081634 5.77 2.02 20151023 081635 5.81 2.03 20151023 081636 5.86 2.04 20151023 081637 5.58 2.04 20151023 081638 5.10 2.04 20151023 081639 4.65 2.04 20151023 081640 4.34 2.04 20151023 081641 4.39 2.05 20151023 081642 4.48 2.08 20151023 081643 4.64 2.12 20151023 081644 5.07 2.11 20151023 081645 5.64 2.09 20151023 081646 6.32 2.06 20151023 081647 6.76 2.05 20151023 081648 6.76 2.07 20151023 081649 6.58 2.10 20151023 081650 6.25 2.13 20151023 081651 6.02 2.18 20151023 081652 6.04 2.21 20151023 081653 6.31 2.24 20151023 081654 6.28 2.24 20151023 081655 6.02 2.24 20151023 081656 5.61 2.25 20151023 081657 5.47 2.25 20151023 081658 5.52 2.25 20151023 081659 5.56 2.25 20151023 182814 2.99 1.01 20151023 182815 2.97 1.01 20151023 182816 2.95 1.01 20151023 182817 2.93 1.01 20151023 182818 2.90 1.00 20151023 182819 2.88 1.00 20151024 045517 6.45 2.12 20151024 045518 6.58 2.17 20151024 045519 6.58 2.23 20151024 045521 6.34 2.25 20151024 045522 6.27 2.23 20151024 045523 6.37 2.19 20151024 045524 6.67 2.15 20151024 045525 7.11 2.11 20151024 045526 7.51 2.08 20151024 045527 7.81 2.07 20151024 045528 7.93 2.11 20151024 045529 8.12 2.17 20151024 045530 8.41 2.22 20151024 045531 8.76 2.25 20151024 045532 8.90 2.22 20151024 045533 8.81 2.17 20151024 045534 8.50 2.11 20151024 045535 9.65 2.13 20151024 045536 10.94 2.18 20151024 045537 11.90 2.24 20151024 045538 12.08 2.21 20151024 045539 12.45 2.15 20151024 045540 12.78 2.10 20151024 045541 13.37 2.05 20151024 045542 13.87 2.09 20151024 045543 14.44 2.14 20151024 045544 15.24 2.18 20151024 045545 15.46 2.12 20151024 045546 15.65 2.08 20151024 045547 16.04 2.07 20151024 045548 15.27 2.07 20151024 045549 12.96 2.08 20151024 045550 10.75 2.08 20151024 045551 9.32 2.09 20151024 045552 10.05 2.04 20151024 045553 10.82 2.00 20151024 045554 11.68 1.96 20151024 045555 11.88 1.91 20151024 045556 11.58 1.85 20151024 045557 11.30 1.81 20151024 045558 11.13 1.79 20151024 045559 10.85 1.78 20151024 045600 10.59 1.77 20151024 045601 10.41 1.76 20151024 045602 10.22 1.75 20151024 045603 9.95 1.74 20151024 045604 9.79 1.74 20151024 045605 9.73 1.74 20151024 045606 9.90 1.73 20151024 045607 9.93 1.73 20151024 045608 9.87 1.73 20151024 045609 9.21 1.78 20151024 045611 8.71 1.81 20151024 045612 8.27 1.82 20151024 045613 8.23 1.82 20151024 045614 8.41 1.81 20151024 045615 8.66 1.80 20151024 045616 8.67 1.80 20151024 045617 8.40 1.78 20151024 045618 8.23 1.77 20151024 045619 8.15 1.78 20151024 045625 6.85 1.73 20151024 045626 6.58 1.74 20151024 045627 6.81 1.75 20151024 045628 6.94 1.76 20151024 045629 6.94 1.77 20151024 045630 6.97 1.78 20151024 045631 7.44 1.79 20151024 045632 8.01 1.80 20151024 045633 8.52 1.80 20151024 045634 9.18 1.79 20151024 045635 9.83 1.80 20151024 045636 10.49 1.81 20151024 045637 10.62 1.85 20151024 045638 10.66 1.88 20151024 045639 10.97 1.90 20151024 045640 11.44 1.90 20151024 045641 11.93 1.89 20151024 045642 12.25 1.90 20151024 045643 12.50 1.93 20151024 045644 12.97 1.98 20151024 045645 13.59 2.02 20151024 045646 13.95 2.05 20151024 045647 13.47 2.07 20151024 045648 12.66 2.09 20151024 045649 11.89 2.11 20151024 045650 11.26 2.11 20151024 045651 10.94 2.08 20151024 045652 10.77 2.04 20151024 045653 10.85 2.02 20151024 045654 10.77 2.08 20151024 045655 10.31 2.13 20151024 045656 9.72 2.18 20151024 045657 9.15 2.18 20151024 045658 8.77 2.12 20151024 045659 8.46 2.08 20151024 045700 8.14 2.02 20151024 045702 8.03 2.01 20151024 045703 7.95 2.03 20151024 045704 7.92 2.06 20151024 045705 7.74 2.10 20151024 045706 7.24 2.14 20151024 045707 6.60 2.15 20151024 064654 8.53 1.31 20151024 064655 8.71 1.35 20151024 064656 8.72 1.40 20151024 064657 8.73 1.42 20151024 064659 8.39 1.42 20151024 064700 8.17 1.43 20151024 064701 8.08 1.45 20151024 064702 8.30 1.46 20151024 064703 8.55 1.46 20151024 064704 8.68 1.46 20151024 064705 8.59 1.44 20151024 064706 8.43 1.38 20151024 064707 8.41 1.34 20151024 064708 8.52 1.33 20151024 064709 8.24 1.29 20151024 064710 7.82 1.22 20151024 064711 7.27 1.13 20151024 064712 7.22 1.12 20151024 064713 7.50 1.15 20151024 064715 8.39 1.35 20151024 064716 8.16 1.37 20151024 064717 7.83 1.36 20151024 064718 7.41 1.31 20151024 064719 7.18 1.33 20151024 064720 7.38 1.37 20151024 064721 7.78 1.41 20151024 064722 7.78 1.43 20151024 064723 7.53 1.43 20151024 064724 7.27 1.41 20151024 064725 6.99 1.38 20151024 064726 6.58 1.36 20151024 064727 6.28 1.34 20151024 064728 6.12 1.31 20151024 064729 6.06 1.29 20151024 064730 6.05 1.29 20151024 064731 6.06 1.29 20151024 083514 6.09 1.31 20151024 083515 6.32 1.31 20151024 083517 6.48 1.31 20151024 083518 6.58 1.33 20151024 083519 6.62 1.35 20151024 083520 6.66 1.37 20151024 083521 6.70 1.39 20151024 083522 6.75 1.39 20151024 083523 6.71 1.38 20151024 083524 6.52 1.38 20151024 083525 6.40 1.39 20151024 083526 6.34 1.40 20151024 083527 6.35 1.43 20151024 083528 6.28 1.44 20151024 083529 6.35 1.40 20151024 083530 6.54 1.36 20151024 083531 6.99 1.30 20151024 083532 7.41 1.29 20151024 083533 7.63 1.29 20151024 083534 7.77 1.29 20151024 083535 7.89 1.29 20151024 083536 8.17 1.28 20151024 083537 8.56 1.28 20151024 083538 8.72 1.29 20151024 083539 8.52 1.29 20151024 083540 8.22 1.29 20151024 083541 8.17 1.27 20151024 083542 8.34 1.24 20151024 083543 8.45 1.23 20151024 083544 8.43 1.24 20151024 083545 8.41 1.26 20151024 083546 8.17 1.29 20151024 083547 7.70 1.32 20151024 083548 7.30 1.33 20151024 083549 7.50 1.29 20151024 083550 7.81 1.26 20151024 083551 8.16 1.23 20151024 083552 8.31 1.29 20151024 083553 8.47 1.34 20151024 083554 8.62 1.39 20151024 145723 3.67 2.33 20151024 145724 3.61 2.33 20151024 145726 3.49 2.32 20151024 145727 3.42 2.32 20151024 145728 3.35 2.33 20151024 145729 3.29 2.32 20151024 145730 3.24 2.33 20151024 145731 3.21 2.33 20151024 145732 3.18 2.33 20151024 145733 3.14 2.33 20151024 145734 3.09 2.33 20151024 145735 3.03 2.33 20151024 145736 2.98 2.33 20151024 145737 2.94 2.33 20151024 145738 2.91 2.33 20151024 145739 2.90 2.33 20151024 145740 2.85 2.33 20151024 145741 2.76 2.33 20151024 145742 2.66 2.33 20151024 145743 2.56 2.33 20151024 145744 2.45 2.33 20151024 145745 2.34 2.33 20151024 145746 2.23 2.33 20151024 145747 2.15 2.33 20151024 145749 2.05 2.33 20151024 145750 1.95 2.33 20151024 145751 1.85 2.33 20151024 145758 1.10 2.31 20151024 145759 1.02 2.31 20151024 145800 0.97 2.31 20151024 145805 1.41 2.30 20151024 145808 1.72 2.30 20151024 145809 1.81 2.30 20151024 145810 1.92 2.29 20151024 145811 2.04 2.29 20151024 145812 2.16 2.29 20151024 145813 2.26 2.28 20151024 145814 2.34 2.28 20151024 145815 2.42 2.28 20151024 145816 2.51 2.28 20151024 145817 2.59 2.27 20151024 145818 2.67 2.27 20151024 145819 2.75 2.27 20151024 145820 2.84 2.27 20151024 145821 2.92 2.27 20151024 145822 3.00 2.27 20151024 145823 3.05 2.27 20151024 145824 3.10 2.26 20151024 145825 3.16 2.26 20151024 145826 3.23 2.26 20151024 145827 3.29 2.26 20151024 145828 3.34 2.26 20151024 145829 3.41 2.26 20151024 145830 3.48 2.25 20151024 145831 3.56 2.25 20151024 145832 3.61 2.25 20151024 145833 3.62 2.25 20151024 145834 3.62 2.25 20151024 145835 3.63 2.25 20151024 145836 3.63 2.26 20151024 145837 3.64 2.26 20151024 145839 3.65 2.26 20151024 145840 3.65 2.26 20151024 145841 3.66 2.26 20151024 145842 3.67 2.26 20151024 145843 3.68 2.26 20151024 145844 3.68 2.26 20151024 145845 3.67 2.26 20151024 145846 3.66 2.26 20151024 145847 3.65 2.26 20151024 145848 3.65 2.26 20151024 145849 3.66 2.26 20151024 145850 3.66 2.26 20151024 145851 3.66 2.26 20151024 145852 3.65 2.27 20151024 145853 3.62 2.27 20151024 145854 3.64 2.27 20151024 145855 3.67 2.27 20151024 145856 3.69 2.27 20151024 145857 3.71 2.27 20151024 145858 3.72 2.27 20151024 145859 3.73 2.27 20151024 145900 3.73 2.28 20151024 145901 3.73 2.27 20151024 145902 3.73 2.27 20151024 145903 3.73 2.27 20151024 145904 3.71 2.27 20151024 145905 3.69 2.27 20151024 145906 3.68 2.27 20151024 145907 3.68 2.27 20151024 145908 3.68 2.28 20151024 145909 3.68 2.28 20151024 145910 3.68 2.28 20151024 145911 3.67 2.28 20151024 145912 3.67 2.28 20151024 145913 3.66 2.28 20151024 145914 3.64 2.29 20151024 145915 3.60 2.29 20151024 145916 3.57 2.29 20151024 145917 3.52 2.29 20151024 145918 3.46 2.29 20151024 145919 3.39 2.30 20151024 145920 3.32 2.30 20151024 145922 3.18 2.26 20151024 145923 3.07 2.25 20151024 145931 4.60 2.26 20151024 145932 4.79 2.23 20151024 145933 4.95 2.20 20151024 145934 4.99 2.19 20151024 145935 4.99 2.14 20151024 145936 4.58 2.01 20151024 145937 4.19 1.89 20151024 145938 3.83 1.80 20151024 150003 4.98 2.44 20151024 150004 5.36 2.47 20151024 150005 5.76 2.49 20151024 150006 6.04 2.51 20151024 150007 6.09 2.53 20151024 150008 6.11 2.55 20151024 150010 6.11 2.57 20151024 150011 6.09 2.58 20151024 150012 6.05 2.59 20151024 150013 5.97 2.59 20151024 150014 5.86 2.60 20151024 150015 5.73 2.60 20151024 150016 5.63 2.61 20151024 150017 5.58 2.61 20151024 150018 5.55 2.61 20151024 150019 5.52 2.61 20151024 150020 5.51 2.62 20151024 150021 5.51 2.62 20151024 150022 5.50 2.62 20151024 150023 5.49 2.62 20151024 150024 5.49 2.63 20151024 150025 5.49 2.63 20151024 150026 5.51 2.63 20151024 150027 5.56 2.64 20151024 150028 5.62 2.64 20151024 150029 5.68 2.64 20151024 150030 5.72 2.65 20151024 150031 5.77 2.65 20151024 150032 5.81 2.65 20151024 150033 5.84 2.66 20151024 150034 5.87 2.66 20151024 150035 5.91 2.66 20151024 150036 5.95 2.67 20151024 150037 6.00 2.67 20151024 150038 6.05 2.68 20151024 150039 6.10 2.68 20151024 150040 6.16 2.68 20151024 150041 6.22 2.69 20151024 150042 6.27 2.69 20151024 150044 6.32 2.69 20151024 150045 6.37 2.69 20151024 150046 6.43 2.69 20151024 150047 6.48 2.69 20151024 150048 6.53 2.70 20151024 150049 6.58 2.70 20151024 150050 6.61 2.70 20151024 150051 6.63 2.71 20151024 150052 6.65 2.71 20151024 150053 6.68 2.71 20151024 150054 6.71 2.71 20151024 150055 6.76 2.71 20151024 150056 6.80 2.71 20151024 150057 6.83 2.71 20151024 150058 6.83 2.72 20151024 150059 6.81 2.72 20151024 150100 6.79 2.72 20151024 150101 6.77 2.72 20151024 150102 6.75 2.73 20151024 150103 6.74 2.73 20151024 150104 6.71 2.73 20151024 150105 6.69 2.73 20151024 150106 6.67 2.73 20151024 150107 6.65 2.74 20151024 150108 6.60 2.74 20151024 150109 6.50 2.74 20151024 150110 6.39 2.74 20151024 150111 6.29 2.74 20151024 150112 6.19 2.74 20151024 150113 6.08 2.74 20151024 150114 5.98 2.74 20151024 150115 5.89 2.73 20151024 150116 5.79 2.73 20151024 150117 5.69 2.73 20151024 150118 5.60 2.73 20151024 150119 5.52 2.73 20151024 150120 5.43 2.73 20151024 150121 5.37 2.73 20151024 150122 5.30 2.73 20151024 150123 5.21 2.73 20151024 150124 5.12 2.73 20151024 150125 5.03 2.73 20151024 150126 4.94 2.73 20151024 150127 4.86 2.73 20151024 150128 4.82 2.73 20151024 150129 4.81 2.72 20151024 150130 4.79 2.72 20151024 170338 7.15 1.67 20151024 170339 7.10 1.66 20151024 170340 7.04 1.66 20151024 170341 7.01 1.65 20151024 170342 6.96 1.66 20151024 170343 6.92 1.67 20151024 170344 6.86 1.70 20151024 170345 6.79 1.74 20151024 170346 6.71 1.76 20151024 170347 6.69 1.77 20151024 170348 6.71 1.78 20151024 170349 6.72 1.78 20151024 170350 6.74 1.78 20151024 170351 6.75 1.77 20151024 170352 6.76 1.76 20151024 170353 6.78 1.75 20151024 170354 6.78 1.77 20151024 170355 6.78 1.79 20151024 170356 6.79 1.82 20151024 170357 6.82 1.84 20151024 170358 6.85 1.84 20151024 170359 6.87 1.84 20151024 170400 6.89 1.85 20151024 170401 6.89 1.86 20151024 170402 6.88 1.88 20151024 170403 6.87 1.90 20151024 170404 6.88 1.91 20151024 170405 6.88 1.92 20151024 170406 6.89 1.93 20151024 170407 6.91 1.93 20151024 170408 6.94 1.93 20151024 170409 6.98 1.94 20151024 170410 7.01 1.94 20151024 170411 7.03 1.94 20151024 170412 7.06 1.95 20151024 170413 7.08 1.95 20151024 170414 7.12 1.95 20151024 170415 7.15 1.95 20151024 170416 7.18 1.96 20151024 170417 7.22 1.96 20151024 170418 7.27 1.96 20151024 170419 7.33 1.96 20151024 184840 4.09 1.13 20151024 184841 4.08 1.12 20151024 184842 4.06 1.12 20151024 184843 4.05 1.12 20151024 184844 4.03 1.12 20151024 184845 4.02 1.12 20151024 184846 4.01 1.12 20151024 184847 4.00 1.11 20151024 184848 3.98 1.11 20151024 184849 3.97 1.11 20151024 184850 3.95 1.11 20151024 184851 3.93 1.10 20151024 184852 3.92 1.10 20151024 184853 3.90 1.10 20151024 184854 3.89 1.09 20151024 184855 3.88 1.08 20151024 184856 3.86 1.08 20151024 184857 3.85 1.08 20151024 184858 3.84 1.08 20151024 184859 3.82 1.09 20151024 184900 3.80 1.08 20151024 184901 3.79 1.08 20151024 184902 3.77 1.07 20151024 184907 3.67 1.02 20151024 184908 3.65 1.01 20151024 184909 3.62 1.01 20151024 184910 3.60 1.01 20151025 152023 3.86 1.57 20151025 152024 3.81 1.57 20151025 152025 3.75 1.58 20151025 152026 3.70 1.58 20151025 152027 3.64 1.58 20151025 152028 3.56 1.58 20151025 152029 3.44 1.58 20151025 152030 3.33 1.58 20151025 152031 3.22 1.58 20151025 152032 3.10 1.58 20151025 152033 2.99 1.57 20151025 152034 2.91 1.57 20151025 152036 2.68 1.56 20151025 152040 2.36 1.56 20151025 152041 2.29 1.55 20151025 152042 2.22 1.56 20151025 152043 2.13 1.56 20151025 152044 2.05 1.56 20151025 152045 1.97 1.56 20151025 152046 1.90 1.56 20151025 152048 1.82 1.57 20151025 152049 1.75 1.57 20151025 152050 1.65 1.58 20151025 152051 1.54 1.59 20151025 152053 1.31 1.60 20151025 152054 1.20 1.62 20151025 152055 1.09 1.63 20151025 152056 0.98 1.64 20151025 152058 0.75 1.66 20151025 152059 0.64 1.68 20151025 152100 0.62 1.69 20151025 152101 0.62 1.70 20151025 152102 0.63 1.71 20151025 152103 0.63 1.72 20151025 152104 0.67 1.72 20151025 152105 0.72 1.73 20151025 171349 3.02 2.07 20151025 171350 3.06 2.07 20151025 171351 3.11 2.07 20151025 171352 3.14 2.07 20151025 171357 3.28 2.07 20151025 171358 3.32 2.07 20151025 171359 3.36 2.06 20151025 171400 3.39 2.06 20151025 171401 3.42 2.06 20151025 171402 3.45 2.06 20151025 171725 6.53 1.73 20151025 171726 6.52 1.73 20151025 171727 6.51 1.74 20151025 171728 6.50 1.74 20151025 171729 6.46 1.73 20151025 171730 6.43 1.73 20151025 171731 6.39 1.72 20151025 171732 6.33 1.72 20151025 171733 6.26 1.72 20151025 171734 6.20 1.71 20151025 171735 6.14 1.71 20151025 171736 6.08 1.70 20151025 171737 6.02 1.70 20151025 171738 5.95 1.69 20151025 171739 5.88 1.69 20151025 171740 5.82 1.68 20151025 171741 5.75 1.67 20151025 171742 5.70 1.67 20151025 171743 5.67 1.67 20151025 171744 5.64 1.66 20151025 171745 5.62 1.66 20151025 171746 5.59 1.66 20151025 171747 5.57 1.65 20151025 171748 5.55 1.65 20151025 171749 5.52 1.65 20151025 171750 5.50 1.65 20151025 171751 5.48 1.65 20151025 171752 5.46 1.65 20151025 171753 5.44 1.65 20151025 171754 5.42 1.64 20151025 171755 5.41 1.64 20151025 171756 5.43 1.64 20151025 171757 5.45 1.64 20151025 171758 5.48 1.64 20151025 171759 5.50 1.63 20151025 171800 5.52 1.63 20151025 171801 5.54 1.63 20151025 171802 5.54 1.62 20151025 171803 5.51 1.62 20151025 171804 5.49 1.62 20151025 171805 5.47 1.62 20151025 171806 5.45 1.61 20151025 171807 5.43 1.61 20151025 171809 5.41 1.60 20151025 171810 5.39 1.60 20151025 171811 5.36 1.59 20151025 171812 5.32 1.58 20151025 171813 5.29 1.58 20151025 171814 5.25 1.57 20151025 171815 5.21 1.57 20151025 171816 5.18 1.56 20151025 171817 5.15 1.55 20151025 171818 5.12 1.55 20151025 171819 5.09 1.54 20151025 171820 5.06 1.54 20151025 171821 5.01 1.53 20151025 171822 4.96 1.53 20151025 171823 4.93 1.52 20151025 171824 4.91 1.52 20151025 171825 4.89 1.52 20151025 171826 4.87 1.52 20151025 171827 4.84 1.51 20151025 171828 4.82 1.51 20151025 171829 4.80 1.50 20151025 171830 4.78 1.49 20151025 171831 4.76 1.49 20151025 171832 4.74 1.48 20151025 171833 4.71 1.47 20151025 171834 4.67 1.47 20151025 171835 4.64 1.46 20151025 171836 4.61 1.46 20151025 171837 4.58 1.45 20151025 171838 4.54 1.45 20151025 171839 4.52 1.44 20151025 171840 4.51 1.44 20151025 171841 4.50 1.44 20151025 171842 4.49 1.43 20151026 034401 2.37 2.03 20151026 034402 2.22 2.04 20151026 034403 1.90 2.07 20151026 034404 1.75 2.13 20151026 034405 2.26 2.14 20151026 034406 3.02 2.12 20151026 034407 3.86 2.10 20151026 034408 4.91 2.07 20151026 034409 5.85 2.05 20151026 034410 6.65 2.03 20151026 034411 7.26 2.00 20151026 034412 7.79 1.98 20151026 034413 8.33 1.96 20151026 034414 8.84 1.95 20151026 034415 9.29 1.95 20151026 034416 9.75 1.96 20151026 034417 10.24 1.96 20151026 034418 10.97 1.96 20151026 034419 11.61 1.96 20151026 034420 12.11 1.97 20151026 034421 11.89 1.97 20151026 034422 11.07 1.97 20151026 034423 10.31 1.97 20151026 034424 9.87 1.98 20151026 034425 9.18 1.98 20151026 034431 4.02 2.17 20151026 034432 3.54 2.11 20151026 034433 3.08 2.06 20151026 034434 2.63 2.00 20151026 034436 1.69 2.00 20151026 034437 0.90 2.00 20151026 034438 1.24 2.00 20151026 034439 1.92 2.00 20151026 034440 2.34 2.01 20151026 034441 2.73 2.03 20151026 034442 3.19 2.06 20151026 034443 3.89 2.08 20151026 034444 4.69 2.11 20151026 034445 5.41 2.13 20151026 034446 5.81 2.16 20151026 034447 6.02 2.18 20151026 034448 6.20 2.21 20151026 034449 6.20 2.18 20151026 034450 6.33 2.16 20151026 034451 6.60 2.14 20151026 034452 6.95 2.11 20151026 034453 6.88 2.09 20151026 034454 6.63 2.07 20151026 034455 6.20 2.04 20151026 034456 6.05 2.07 20151026 034457 6.15 2.12 20151026 034458 6.11 2.16 20151026 034459 5.72 2.15 20151026 034500 5.15 2.13 20151026 034501 4.59 2.11 20151026 034502 4.08 2.09 20151026 034503 4.01 2.10 20151026 034504 4.12 2.15 20151026 034505 4.28 2.19 20151026 034506 4.00 2.17 20151026 034507 3.48 2.10 20151026 034508 2.95 2.06 20151026 034509 2.44 2.03 20151026 034510 1.92 2.03 20151026 034511 1.40 2.03 20151026 034512 0.88 2.03 20151026 034513 0.38 2.03 20151026 034514 0.13 2.03 20151026 034515 0.32 2.03 20151026 034516 0.83 2.03 20151026 034517 1.69 2.03 20151026 034518 2.65 2.03 20151026 034519 3.49 2.03 20151026 034520 3.56 2.03 20151026 034521 3.38 2.03 20151026 034522 3.31 2.02 20151026 034523 4.24 1.97 20151026 034524 5.35 1.94 20151026 034526 6.33 1.93 20151026 034527 7.01 1.96 20151026 034528 7.20 2.00 20151026 034529 7.28 2.03 20151026 034530 7.24 2.04 20151026 034531 7.42 1.97 20151026 034532 7.61 1.88 20151026 034533 7.73 1.80 20151026 034534 8.27 1.78 20151026 034535 9.10 1.80 20151026 034536 10.06 1.83 20151026 034537 10.50 1.86 20151026 034538 9.93 1.86 20151026 034539 9.39 1.86 20151026 034540 8.90 1.84 20151026 034541 9.32 1.83 20151026 034542 9.68 1.84 20151026 034543 9.85 1.86 20151026 034544 9.79 1.88 20151026 034545 9.70 1.88 20151026 034546 9.70 1.89 20151026 034547 9.67 1.89 20151026 034548 9.10 1.89 20151026 034549 8.51 1.89 20151026 034550 7.86 1.89 20151026 034551 7.56 1.90 20151026 034552 7.42 1.90 20151026 034553 7.39 1.90 20151026 034554 7.30 1.90 20151026 034555 7.04 1.90 20151026 034556 6.94 1.90 20151026 034557 6.93 1.90 20151026 034558 7.48 1.91 20151026 034559 8.28 1.91 20151026 034600 9.19 1.92 20151026 034601 10.28 1.92 20151026 034602 11.54 1.92 20151026 034603 12.74 1.93 20151026 034604 13.75 1.91 20151026 034605 14.76 1.86 20151026 034606 15.72 1.80 20151026 034607 16.32 1.75 20151026 034608 16.16 1.75 20151026 034609 15.93 1.75 20151026 034610 15.62 1.76 20151026 034611 16.02 1.76 20151026 034612 16.67 1.78 20151026 034613 17.26 1.82 20151026 034614 17.62 1.86 20151026 034615 17.09 1.86 20151026 034617 16.63 1.84 20151026 034618 16.27 1.81 20151026 034619 15.64 1.81 20151026 034620 15.58 1.82 20151026 034621 15.46 1.83 20151026 034622 15.29 1.83 20151026 034623 14.93 1.83 20151026 034624 14.70 1.84 20151026 034625 14.61 1.84 20151026 034626 14.71 1.80 20151026 034627 14.97 1.75 20151026 034628 15.48 1.72 20151026 034629 14.99 1.72 20151026 034630 13.89 1.72 20151026 034631 12.95 1.72 20151026 034632 12.32 1.69 20151026 034633 12.33 1.65 20151026 034634 12.60 1.60 20151026 034635 12.78 1.55 20151026 034636 12.50 1.56 20151026 034637 12.19 1.57 20151026 034638 12.02 1.57 20151026 034639 11.79 1.54 20151026 034640 11.44 1.49 20151026 034641 10.70 1.44 20151026 034642 9.86 1.39 20151026 034643 9.52 1.41 20151026 034644 9.35 1.43 20151026 034645 8.89 1.43 20151026 034646 8.19 1.41 20151026 034647 7.13 1.36 20151026 034648 6.09 1.31 20151026 034649 5.25 1.27 20151026 034650 5.00 1.28 20151026 034651 4.74 1.30 20151026 034652 4.64 1.34 20151026 034653 3.74 1.36 20151026 034654 2.97 1.37 20151026 034655 2.29 1.36 20151026 034656 2.57 1.35 20151026 034657 3.32 1.36 20151026 034658 4.06 1.37 20151026 034659 4.67 1.41 20151026 034700 4.82 1.50 20151026 034701 5.15 1.59 20151026 034702 5.62 1.68 20151026 034703 6.36 1.78 20151026 034704 7.17 1.87 20151026 034705 7.79 1.94 20151026 034707 8.53 2.01 20151026 034708 9.22 2.00 20151026 034709 9.98 2.04 20151026 034710 10.71 2.10 20151026 053309 7.50 1.43 20151026 053310 8.06 1.40 20151026 053311 8.59 1.35 20151026 053312 8.92 1.31 20151026 053313 8.39 1.31 20151026 053314 7.86 1.31 20151026 053315 7.34 1.31 20151026 053316 7.23 1.36 20151026 053317 7.23 1.42 20151026 053318 7.23 1.48 20151026 053319 7.14 1.51 20151026 053320 7.01 1.52 20151026 053321 6.94 1.50 20151026 053322 6.84 1.47 20151026 053323 6.35 1.42 20151026 053324 5.81 1.38 20151026 053325 5.25 1.35 20151026 053326 5.11 1.35 20151026 053327 5.11 1.36 20151026 053328 5.12 1.36 20151026 053329 5.16 1.37 20151026 053330 5.23 1.38 20151026 053331 5.22 1.39 20151026 053332 5.18 1.38 20151026 053333 5.66 1.39 20151026 053334 6.26 1.39 20151026 053335 6.99 1.40 20151026 053336 6.93 1.40 20151026 053337 6.77 1.41 20151026 053338 6.67 1.42 20151026 053339 6.52 1.47 20151026 053340 6.52 1.52 20151026 053341 6.56 1.55 20151026 053342 6.70 1.54 20151026 053343 6.88 1.51 20151026 053344 6.97 1.48 20151026 053345 6.97 1.47 20151026 053346 6.86 1.47 20151026 053347 6.71 1.48 20151026 053348 6.69 1.49 20151026 053349 6.65 1.50 20151026 053350 6.51 1.53 20151026 053351 6.34 1.57 20151026 053352 6.05 1.61 20151026 053354 5.68 1.61 20151026 053355 5.50 1.59 20151026 053356 5.50 1.56 20151026 053357 5.65 1.56 20151026 053358 5.72 1.57 20151026 053359 5.88 1.60 20151026 053400 6.23 1.64 20151026 053401 6.76 1.67 20151026 053402 7.22 1.70 20151026 053403 7.54 1.72 20151026 053404 7.50 1.72 20151026 053405 7.36 1.70 20151026 053406 7.15 1.66 20151026 053407 7.46 1.70 20151026 053408 7.81 1.75 20151026 053409 8.14 1.78 20151026 053410 7.99 1.78 20151026 053411 7.55 1.77 20151026 053412 7.24 1.79 20151026 053413 7.08 1.83 20151026 053414 7.06 1.87 20151026 053415 7.05 1.89 20151026 053416 7.09 1.90 20151026 193139 4.37 1.34 20151026 193140 4.36 1.35 20151026 193141 4.35 1.35 20151026 193142 4.34 1.35 20151026 193143 4.33 1.35 20151026 193144 4.33 1.35 20151026 193145 4.33 1.35 20151026 193146 4.32 1.35 20151026 193147 4.30 1.35 20151026 193148 4.28 1.34 20151026 193149 4.26 1.34 20151026 193150 4.27 1.34 20151026 193151 4.28 1.34 20151026 193152 4.30 1.34 20151026 193153 4.30 1.34 20151026 193154 4.30 1.33 20151026 193155 4.29 1.33 20151026 193156 4.31 1.33 20151026 193157 4.33 1.33 20151026 193158 4.34 1.32 20151026 193159 4.34 1.32 20151026 193200 4.36 1.32 20151026 193201 4.37 1.31 20151026 193202 4.40 1.31 20151026 193203 4.40 1.31 20151026 193204 4.39 1.30 20151026 193205 4.38 1.30 20151026 193206 4.37 1.30 20151026 193207 4.37 1.30 20151026 193208 4.37 1.29 20151026 193209 4.37 1.29 20151026 193210 4.36 1.29 20151026 193211 4.35 1.28 20151026 193212 4.34 1.28 20151026 193213 4.37 1.28 20151026 193214 4.40 1.27 20151026 193215 4.42 1.27 20151027 040648 10.57 1.29 20151027 040649 10.31 1.29 20151027 040650 10.13 1.27 20151027 040651 9.73 1.23 20151027 040652 9.37 1.20 20151027 040653 9.18 1.18 20151027 040654 9.12 1.17 20151027 040655 9.38 1.19 20151027 040656 9.70 1.21 20151027 040657 9.88 1.23 20151027 040658 9.26 1.24 20151027 040700 8.80 1.26 20151027 040701 8.52 1.28 20151027 040702 8.84 1.33 20151027 040703 9.36 1.41 20151027 040704 9.71 1.49 20151027 040705 9.91 1.57 20151027 040706 9.94 1.64 20151027 040707 9.83 1.70 20151027 040708 9.57 1.75 20151027 040709 9.60 1.73 20151027 040710 9.56 1.74 20151027 040711 9.46 1.78 20151027 040712 9.34 1.85 20151027 040713 9.58 1.89 20151027 040714 10.27 1.92 20151027 040715 11.28 1.95 20151027 040716 12.09 2.01 20151027 040717 12.75 2.05 20151027 040718 13.27 2.09 20151027 040719 13.96 2.12 20151027 040720 14.76 2.16 20151027 040721 15.58 2.22 20151027 040722 15.77 2.25 20151027 040723 14.99 2.21 20151027 040724 14.38 2.19 20151027 040725 14.01 2.20 20151027 040726 13.24 2.23 20151027 040727 12.51 2.26 20151027 040728 11.93 2.29 20151027 040729 11.53 2.29 20151027 040730 11.16 2.25 20151027 040731 10.83 2.20 20151027 040732 10.57 2.16 20151027 040733 10.14 2.16 20151027 040734 9.68 2.15 20151027 040735 9.23 2.15 20151027 040736 8.93 2.15 20151027 040737 8.49 2.16 20151027 040738 7.94 2.16 20151027 040739 7.39 2.16 20151027 040740 6.73 2.16 20151027 040741 6.07 2.16 20151027 040742 5.42 2.16 20151027 040743 5.84 2.22 20151027 040744 6.26 2.28 20151027 040745 6.66 2.34 20151027 040746 7.18 2.34 20151027 040747 7.66 2.34 20151027 040748 8.02 2.35 20151027 040749 8.40 2.36 20151027 040751 8.94 2.37 20151027 040752 9.34 2.37 20151027 040753 9.50 2.37 20151027 040754 9.87 2.42 20151027 040755 10.54 2.49 20151027 040756 11.25 2.55 20151027 040757 11.93 2.60 20151027 040758 12.68 2.66 20151027 040759 13.42 2.72 20151027 040800 14.05 2.77 20151027 040801 14.09 2.73 20151027 040802 14.28 2.68 20151027 040803 14.63 2.64 20151027 040804 14.48 2.67 20151027 040805 14.20 2.71 20151027 040806 13.76 2.75 20151027 040807 13.24 2.81 20151027 040808 12.82 2.88 20151027 040809 12.56 2.94 20151027 040810 12.53 2.98 20151027 040811 12.37 3.01 20151027 040812 12.17 3.05 20151027 040813 11.94 3.10 20151027 040814 11.79 3.15 20151027 040815 11.80 3.18 20151027 040816 11.94 3.21 20151027 040817 12.17 3.22 20151027 040818 11.46 3.27 20151027 040819 10.70 3.31 20151027 040820 9.95 3.34 20151027 040821 9.61 3.34 20151027 040822 9.43 3.35 20151027 040823 9.27 3.38 20151027 040824 9.18 3.40 20151027 040825 9.16 3.40 20151027 040826 9.14 3.41 20151027 040827 9.11 3.41 20151027 040828 8.77 3.41 20151027 040829 8.53 3.42 20151027 040830 8.42 3.42 20151027 040831 8.61 3.43 20151027 040832 8.87 3.44 20151027 040833 9.00 3.43 20151027 040834 8.99 3.47 20151027 040835 8.86 3.54 20151027 040836 8.73 3.59 20151027 040837 8.65 3.62 20151027 040838 8.62 3.64 20151027 040839 8.61 3.65 20151027 040840 8.59 3.64 20151027 040842 8.54 3.63 20151027 040843 8.49 3.64 20151027 040844 8.44 3.68 20151027 040845 8.39 3.72 20151027 040846 7.97 3.77 20151027 040847 7.72 3.80 20151027 040848 7.77 3.82 20151027 040849 7.90 3.83 20151027 040850 7.93 3.83 20151027 040851 7.99 3.83 20151027 040852 8.00 3.84 20151027 040853 7.73 3.90 20151027 040854 7.60 3.96 20151027 040855 7.60 4.01 20151027 040856 7.76 4.03 20151027 040857 7.90 4.04 20151027 040858 7.85 4.06 20151027 040859 7.75 4.10 20151027 040900 7.51 4.16 20151027 040901 7.29 4.20 20151027 040902 7.12 4.23 20151027 040903 7.05 4.23 20151027 040904 6.99 4.23 20151027 040905 7.29 4.23 20151027 040906 7.51 4.24 20151027 040907 7.68 4.27 20151027 040908 7.81 4.31 20151027 040909 8.04 4.37 20151027 040910 8.20 4.41 20151027 040911 8.37 4.43 20151027 040912 8.45 4.44 20151027 040913 8.47 4.48 20151027 040914 8.48 4.54 20151027 040915 8.50 4.59 20151027 040916 8.53 4.63 20151027 040917 8.40 4.63 20151027 040919 8.06 4.63 20151027 040920 8.00 4.68 20151027 040921 7.94 4.71 20151027 040922 7.89 4.73 20151027 040923 7.82 4.72 20151027 040924 7.69 4.69 20151027 040925 7.57 4.67 20151027 040926 7.49 4.65 20151027 040927 7.42 4.72 20151027 040928 7.37 4.78 20151027 040929 7.33 4.83 20151027 040930 7.30 4.84 20151027 040932 7.28 4.84 20151027 040933 7.26 4.84 20151027 040934 7.33 4.85 20151027 040935 7.67 4.90 20151027 040936 7.95 4.96 20151027 040937 8.02 5.02 20151027 040938 7.59 5.03 20151027 040939 7.21 5.03 20151027 040940 6.89 5.03 20151027 040941 6.77 5.04 20151027 040942 6.71 5.11 20151027 040943 6.65 5.17 20151027 040944 6.59 5.21 20151027 055433 10.08 1.33 20151027 055434 9.86 1.33 20151027 055435 9.76 1.33 20151027 074827 6.88 1.08 20151027 074828 7.14 1.09 20151027 074829 7.50 1.10 20151027 074830 7.87 1.10 20151027 074832 7.86 1.09 20151027 074833 7.70 1.08 20151027 074834 7.38 1.08 20151027 074835 7.51 1.10 20151027 074836 8.04 1.11 20151027 074837 8.65 1.12 20151027 074838 8.80 1.12 20151027 074839 8.44 1.12 20151027 074840 8.08 1.12 20151027 074841 7.70 1.13 20151027 074842 7.14 1.13 20151027 074843 6.70 1.14 20151027 074844 6.29 1.14 20151027 074845 5.98 1.14 20151027 074846 5.70 1.15 20151027 074847 5.42 1.16 20151027 074848 5.24 1.16 20151027 074849 5.24 1.16 20151027 074850 5.26 1.17 20151027 074851 5.30 1.17 20151027 074852 5.65 1.17 20151027 074853 6.00 1.18 20151027 074854 6.36 1.18 20151027 074855 6.72 1.18 20151027 074856 7.10 1.19 20151027 074857 7.49 1.19 20151027 074858 7.60 1.19 20151027 074859 7.34 1.19 20151027 074900 7.20 1.19 20151027 141003 6.93 3.90 20151027 141004 7.00 3.89 20151027 141008 7.22 3.85 20151027 141009 7.26 3.84 20151027 141011 7.32 3.82 20151027 141012 7.34 3.80 20151027 141013 7.37 3.79 20151027 141014 7.39 3.78 20151027 141015 7.41 3.77 20151027 141016 7.44 3.75 20151027 141017 7.46 3.74 20151027 141018 7.49 3.72 20151027 141019 7.51 3.71 20151027 141020 7.54 3.70 20151027 141021 7.57 3.69 20151027 141022 7.60 3.67 20151027 141023 7.63 3.66 20151027 141024 7.66 3.65 20151027 141025 7.69 3.64 20151027 141026 7.73 3.62 20151027 141027 7.76 3.61 20151027 141028 7.79 3.60 20151027 141029 7.81 3.58 20151027 141030 7.83 3.57 20151027 141031 7.84 3.56 20151027 141032 7.86 3.54 20151027 141033 7.88 3.53 20151027 141035 7.95 3.51 20151027 141036 7.98 3.49 20151027 141037 8.01 3.48 20151027 141038 8.04 3.47 20151027 141039 8.07 3.45 20151027 141040 8.10 3.44 20151027 141041 8.11 3.42 20151027 141042 8.13 3.41 20151027 141043 8.14 3.39 20151027 141044 8.17 3.38 20151027 141046 8.20 3.36 20151027 141047 8.23 3.35 20151027 141048 8.26 3.33 20151027 141049 8.28 3.32 20151027 141050 8.32 3.30 20151027 141051 8.36 3.29 20151027 141052 8.37 3.27 20151027 141053 8.38 3.26 20151027 141054 8.39 3.24 20151027 141055 8.40 3.22 20151027 141056 8.41 3.20 20151027 141057 8.42 3.19 20151027 141058 8.43 3.17 20151027 141059 8.44 3.15 20151027 141100 8.44 3.14 20151027 141101 8.45 3.12 20151027 141102 8.47 3.10 20151027 141103 8.48 3.09 20151027 141104 8.50 3.07 20151027 141105 8.53 3.05 20151027 141106 8.54 3.03 20151027 141107 8.56 3.01 20151027 141108 8.56 2.99 20151027 141109 8.57 2.97 20151027 141110 8.57 2.96 20151027 141111 8.59 2.94 20151027 141112 8.59 2.92 20151027 141113 8.56 2.90 20151027 141114 8.54 2.88 20151027 141115 8.52 2.86 20151027 141116 8.51 2.84 20151027 141117 8.51 2.82 20151027 141118 8.50 2.81 20151027 141119 8.49 2.79 20151027 141120 8.46 2.77 20151027 141121 8.44 2.75 20151027 141122 8.41 2.73 20151027 141123 8.41 2.71 20151027 141124 8.42 2.69 20151027 141125 8.43 2.67 20151027 141126 8.45 2.66 20151027 141127 8.48 2.64 20151027 141128 8.51 2.62 20151027 141129 8.54 2.61 20151027 141130 8.55 2.59 20151027 141131 8.57 2.57 20151027 141132 8.59 2.56 20151027 141133 8.63 2.54 20151027 141134 8.67 2.52 20151027 141135 8.72 2.51 20151027 141137 8.76 2.49 20151027 141138 8.80 2.47 20151027 141139 8.83 2.46 20151027 141140 8.85 2.44 20151027 141141 8.89 2.43 20151027 141142 8.93 2.41 20151027 141143 8.96 2.39 20151027 141144 8.97 2.37 20151027 141145 8.97 2.36 20151027 141146 8.98 2.34 20151027 141147 8.98 2.32 20151027 141148 8.96 2.30 20151027 141149 8.94 2.28 20151027 141150 8.92 2.26 20151027 141151 8.93 2.24 20151027 141152 8.94 2.22 20151027 141153 8.94 2.20 20151027 141154 8.91 2.18 20151027 141155 8.85 2.15 20151027 141156 8.79 2.13 20151027 141157 8.72 2.11 20151027 141158 8.66 2.09 20151027 141159 8.60 2.07 20151027 141200 8.54 2.05 20151027 141201 8.48 2.03 20151027 141202 8.42 2.02 20151027 141203 8.36 2.00 20151027 141204 8.27 1.98 20151027 141205 8.16 1.97 20151027 141206 8.06 1.95 20151027 141207 7.98 1.94 20151027 141208 7.87 1.93 20151027 141209 7.75 1.92 20151027 141210 7.63 1.91 20151027 141211 7.51 1.90 20151027 141212 7.39 1.89 20151027 141213 7.25 1.89 20151027 141214 7.11 1.88 20151027 141215 6.97 1.87 20151027 141216 6.82 1.87 20151027 141217 6.68 1.86 20151027 141218 6.57 1.86 20151027 141219 6.45 1.86 20151027 141220 6.34 1.86 20151027 141221 6.22 1.86 20151027 141222 6.10 1.86 20151027 141223 6.01 1.86 20151027 141224 5.93 1.86 20151027 141225 5.93 1.86 20151027 141227 5.94 1.86 20151027 141228 5.95 1.87 20151027 141229 5.97 1.87 20151027 141230 5.99 1.87 20151027 141231 6.01 1.88 20151027 141232 6.02 1.88 20151027 141233 6.04 1.88 20151027 141234 6.07 1.89 20151027 141235 6.10 1.89 20151027 141236 6.13 1.89 20151027 141237 6.16 1.90 20151027 141238 6.20 1.90 20151027 141239 6.24 1.91 20151027 141240 6.29 1.91 20151027 141241 6.32 1.91 20151027 141242 6.35 1.92 20151027 141243 6.40 1.92 20151027 141244 6.44 1.92 20151027 141245 6.49 1.93 20151027 141246 6.48 1.93 20151027 141247 6.48 1.93 20151027 141248 6.49 1.94 20151027 141249 6.50 1.94 20151027 141250 6.52 1.94 20151027 141251 6.54 1.95 20151027 141252 6.56 1.95 20151027 141253 6.56 1.95 20151027 141254 6.56 1.96 20151027 141255 6.57 1.96 20151027 141256 6.54 1.96 20151027 141257 6.52 1.96 20151027 141258 6.50 1.96 20151027 141259 6.50 1.96 20151027 141300 6.50 1.96 20151027 141301 6.51 1.96 20151027 141302 6.50 1.96 20151027 141303 6.47 1.96 20151027 141304 6.45 1.96 20151027 141305 6.42 1.96 20151027 141306 6.27 1.96 20151027 141307 6.07 1.95 20151027 141308 5.87 1.95 20151027 141309 5.67 1.95 20151027 141310 5.43 1.94 20151027 141311 5.17 1.94 20151027 141312 4.90 1.94 20151027 141313 4.61 1.93 20151027 141314 4.31 1.93 20151027 141315 4.00 1.93 20151027 141316 3.80 1.93 20151027 141318 3.64 1.92 20151027 141319 3.48 1.92 20151027 161556 7.42 2.00 20151027 161559 7.31 2.00 20151027 161600 7.28 2.00 20151027 161601 7.25 1.99 20151027 161602 7.23 1.99 20151027 161603 7.20 1.99 20151027 161604 7.16 1.99 20151027 161606 7.08 1.98 20151027 161607 7.04 1.98 20151027 161608 6.99 1.98 20151027 161609 6.94 1.98 20151027 161610 6.90 1.97 20151027 161611 6.85 1.97 20151027 161612 6.81 1.96 20151027 161613 6.77 1.96 20151028 143155 7.23 2.81 20151028 143156 7.27 2.82 20151028 143157 7.30 2.83 20151028 143158 7.35 2.84 20151028 143200 7.39 2.84 20151028 143201 7.44 2.85 20151028 143202 7.49 2.85 20151028 143203 7.54 2.86 20151028 143204 7.58 2.87 20151028 143205 7.62 2.88 20151028 143206 7.65 2.88 20151028 143207 7.69 2.89 20151028 143208 7.73 2.90 20151028 143209 7.77 2.91 20151028 143210 7.82 2.92 20151028 143211 7.88 2.93 20151028 143212 7.92 2.94 20151028 143213 7.96 2.94 20151028 143214 8.00 2.95 20151028 143215 8.06 2.96 20151028 143216 8.10 2.96 20151028 143217 8.12 2.97 20151028 143218 8.13 2.98 20151028 143219 8.14 3.00 20151028 143220 8.18 3.01 20151028 143221 8.22 3.01 20151028 143222 8.24 3.02 20151028 143223 8.26 3.03 20151028 143224 8.28 3.04 20151028 143225 8.30 3.04 20151028 143226 8.32 3.05 20151028 143227 8.35 3.05 20151028 143228 8.38 3.05 20151028 143229 8.40 3.05 20151028 143230 8.43 3.04 20151028 143231 8.46 3.04 20151028 143232 8.49 3.04 20151028 143233 8.52 3.04 20151028 143234 8.54 3.04 20151028 143235 8.58 3.04 20151028 143236 8.62 3.04 20151028 143237 8.66 3.04 20151028 143238 8.69 3.05 20151028 143239 8.73 3.05 20151028 143240 8.77 3.06 20151028 143241 8.81 3.07 20151028 143242 8.84 3.07 20151028 143243 8.87 3.08 20151028 143244 8.90 3.09 20151028 143245 8.93 3.09 20151028 143246 8.96 3.09 20151028 143247 8.82 3.09 20151028 143248 8.62 3.09 20151028 143249 8.42 3.08 20151028 143251 8.21 3.07 20151028 143252 7.99 3.06 20151028 143253 7.77 3.05 20151028 143254 7.54 3.04 20151028 143255 7.28 3.03 20151028 143256 7.04 3.02 20151028 143257 6.78 3.00 20151028 143258 6.75 3.00 20151028 143259 6.81 2.99 20151028 143300 6.87 2.98 20151028 143301 6.93 2.97 20151028 143302 6.99 2.97 20151028 143303 7.07 2.97 20151028 143304 7.16 2.97 20151028 143305 7.27 2.98 20151028 143306 7.38 2.98 20151028 143307 7.50 2.99 20151028 143308 7.62 2.99 20151028 143309 7.74 3.00 20151028 143310 7.84 3.01 20151028 143311 7.96 3.02 20151028 143312 8.10 3.03 20151028 143313 8.24 3.04 20151028 143314 8.36 3.05 20151028 143315 8.48 3.05 20151028 143316 8.59 3.06 20151028 143317 8.70 3.07 20151028 143318 8.74 3.08 20151028 143319 8.65 3.07 20151028 143320 8.57 3.07 20151028 143321 8.48 3.07 20151028 143322 8.39 3.07 20151028 143323 8.33 3.07 20151028 143324 8.24 3.06 20151028 143325 8.16 3.06 20151028 143326 8.09 3.05 20151028 143327 8.01 3.05 20151028 143328 7.97 3.05 20151028 143329 8.03 3.05 20151028 143330 8.10 3.05 20151028 143331 8.16 3.05 20151028 143332 8.19 3.05 20151028 143333 8.23 3.05 20151028 143334 8.28 3.05 20151028 143335 8.33 3.06 20151028 143336 8.38 3.06 20151028 143337 8.42 3.06 20151028 143338 8.47 3.07 20151028 143339 8.43 3.06 20151028 143341 8.40 3.06 20151028 143342 8.36 3.06 20151028 143343 8.33 3.06 20151028 143344 8.29 3.06 20151028 143345 8.26 3.06 20151028 143346 8.22 3.06 20151028 143347 8.17 3.06 20151028 143348 8.12 3.06 20151028 143349 8.07 3.07 20151028 143350 7.98 3.06 20151028 143351 7.89 3.06 20151028 143352 7.81 3.06 20151028 143353 7.74 3.06 20151028 143354 7.68 3.06 20151028 143355 7.61 3.06 20151028 143356 7.54 3.05 20151028 143357 7.46 3.05 20151028 143358 7.38 3.05 20151028 143359 7.31 3.04 20151028 143400 7.30 3.04 20151028 143401 7.31 3.04 20151028 143402 7.33 3.03 20151028 143403 7.34 3.03 20151028 143404 7.36 3.03 20151028 143405 7.39 3.02 20151028 143406 7.41 3.02 20151028 143407 7.42 3.01 20151028 143408 7.44 3.01 20151028 143409 7.45 3.01 20151028 143410 7.40 3.00 20151028 143411 7.30 2.99 20151028 143412 7.20 2.99 20151028 143413 7.12 2.98 20151028 143414 7.05 2.97 20151028 143415 6.97 2.96 20151028 143416 6.90 2.95 20151028 143417 6.79 2.94 20151028 143418 6.69 2.94 20151028 143419 6.59 2.93 20151028 143420 6.58 2.92 20151028 143421 6.65 2.91 20151028 143422 6.72 2.90 20151028 143423 6.80 2.90 20151028 143424 6.88 2.89 20151028 143425 6.95 2.88 20151028 143426 7.04 2.88 20151028 143427 7.13 2.88 20151028 143428 7.22 2.87 20151028 143429 7.33 2.87 20151028 143430 7.43 2.86 20151028 143432 7.48 2.86 20151028 143433 7.54 2.86 20151028 143434 7.59 2.85 20151028 143435 7.65 2.85 20151028 143436 7.71 2.85 20151028 143437 7.77 2.85 20151028 143438 7.81 2.85 20151028 143439 7.85 2.84 20151028 143440 7.90 2.84 20151028 143441 7.94 2.84 20151028 143442 7.97 2.84 20151028 143443 7.99 2.84 20151028 143445 8.02 2.85 20151028 143446 8.03 2.85 20151028 143447 8.03 2.85 20151028 182024 6.71 1.76 20151028 182025 6.71 1.77 20151028 182026 6.70 1.78 20151028 182027 6.69 1.79 20151028 182028 6.68 1.78 20151028 182029 6.67 1.78 20151028 182030 6.64 1.77 20151028 182031 6.59 1.76 20151028 182032 6.54 1.76 20151028 182033 6.50 1.76 20151028 182034 6.36 1.74 20151028 182035 6.16 1.73 20151028 182036 5.94 1.71 20151028 182037 5.71 1.69 20151028 182038 5.48 1.66 20151028 182039 5.27 1.62 20151028 182040 5.09 1.58 20151028 182041 4.93 1.50 20151028 182042 4.77 1.41 20151028 182043 4.61 1.31 20151028 182051 5.51 1.25 20151028 182052 5.63 1.28 20151028 182053 5.76 1.32 20151028 182054 5.83 1.34 20151028 182055 5.87 1.36 20151028 182057 5.91 1.39 20151028 182058 5.94 1.42 20151028 182059 5.99 1.44 20151028 182100 6.04 1.46 20151028 182101 6.08 1.48 20151028 182102 6.11 1.49 20151028 182103 6.13 1.50 20151028 182104 6.14 1.52 20151028 182105 6.17 1.52 20151028 182106 6.21 1.53 20151028 182107 6.29 1.54 20151028 182108 6.36 1.55 20151028 182109 6.41 1.56 20151028 182110 6.47 1.56 20151028 182111 6.52 1.57 20151028 182112 6.57 1.57 20151028 182113 6.62 1.57 20151028 182114 6.67 1.57 20151029 025630 4.26 2.88 20151029 025631 3.97 2.88 20151029 025633 3.42 2.89 20151029 025634 3.92 2.90 20151029 025635 4.73 2.90 20151029 025636 5.65 2.90 20151029 025637 6.56 2.91 20151029 025638 7.36 2.91 20151029 025639 8.08 2.92 20151029 025640 8.75 2.93 20151029 025641 9.60 2.99 20151029 025642 10.26 3.04 20151029 025643 11.18 3.11 20151029 025644 12.11 3.13 20151029 025645 13.27 3.14 20151029 025646 14.75 3.14 20151029 025647 16.43 3.13 20151029 025648 17.90 3.08 20151029 025649 19.38 3.01 20151029 025650 20.49 2.96 20151029 025651 21.60 3.02 20151029 025652 22.54 3.08 20151029 025653 23.68 3.14 20151029 025654 24.34 3.15 20151029 025655 24.60 3.16 20151029 025656 24.84 3.16 20151029 025657 25.14 3.18 20151029 025658 25.73 3.24 20151029 025659 26.56 3.29 20151029 025700 27.52 3.33 20151029 025701 28.19 3.27 20151029 025702 28.93 3.22 20151029 025703 29.77 3.18 20151029 025704 30.22 3.15 20151029 025705 30.64 3.11 20151029 025706 31.50 3.04 20151029 025707 32.40 2.98 20151029 025708 31.22 3.06 20151029 025709 30.45 3.12 20151029 025710 30.09 3.17 20151029 025711 30.94 3.16 20151029 025712 32.05 3.15 20151029 025713 33.08 3.15 20151029 025714 33.44 3.15 20151029 025715 32.88 3.11 20151029 025716 31.75 3.07 20151029 025717 30.56 3.04 20151029 025718 29.37 3.07 20151029 025720 28.38 3.10 20151029 025721 27.59 3.13 20151029 025722 27.31 3.12 20151029 025723 27.36 3.09 20151029 025724 27.65 3.05 20151029 025725 27.72 3.03 20151029 025726 26.51 3.05 20151029 025727 25.33 3.08 20151029 025728 24.17 3.10 20151029 025729 23.45 3.07 20151029 025730 22.79 3.04 20151029 025731 22.12 3.00 20151029 025732 21.06 2.96 20151029 025733 19.50 2.91 20151029 025734 17.88 2.85 20151029 025735 16.71 2.80 20151029 025736 16.94 2.81 20151029 025737 16.91 2.81 20151029 025738 16.78 2.81 20151029 025739 16.57 2.81 20151029 025740 16.40 2.80 20151029 025741 16.20 2.80 20151029 025742 15.61 2.77 20151029 025743 14.95 2.72 20151029 025744 14.15 2.66 20151029 025745 13.36 2.60 20151029 025746 12.71 2.59 20151029 025747 12.14 2.59 20151029 025748 11.65 2.59 20151029 025749 11.37 2.59 20151029 025750 11.14 2.59 20151029 025751 10.80 2.58 20151029 025752 10.33 2.58 20151029 025753 9.84 2.59 20151029 025754 9.51 2.59 20151029 025755 9.35 2.59 20151029 025756 8.90 2.53 20151029 025757 8.34 2.46 20151029 025758 7.66 2.40 20151029 025759 7.43 2.39 20151029 025800 7.42 2.42 20151029 025801 7.41 2.46 20151029 025802 7.38 2.51 20151029 025803 7.22 2.49 20151029 025804 7.14 2.45 20151029 025805 7.27 2.40 20151029 025806 7.16 2.39 20151029 025807 7.04 2.39 20151029 025808 6.98 2.39 20151029 025809 6.94 2.40 20151029 025811 6.93 2.40 20151029 025812 6.95 2.40 20151029 025813 7.05 2.41 20151029 025814 6.94 2.41 20151029 025815 6.80 2.42 20151029 025816 6.74 2.42 20151029 025817 6.49 2.40 20151029 025818 6.19 2.38 20151029 025819 6.03 2.37 20151029 025820 6.12 2.38 20151029 025821 6.44 2.42 20151029 025822 6.66 2.44 20151029 025823 6.79 2.46 20151029 025824 6.82 2.50 20151029 025825 6.90 2.53 20151029 025826 7.05 2.56 20151029 025827 7.40 2.60 20151029 025828 7.87 2.63 20151029 025829 8.54 2.66 20151029 025830 9.27 2.67 20151029 025831 8.51 2.68 20151029 025832 8.01 2.70 20151029 025833 7.81 2.75 20151029 025834 8.07 2.76 20151029 025835 8.33 2.74 20151029 025836 8.46 2.71 20151029 025837 8.21 2.70 20151029 025838 7.54 2.77 20151029 025839 7.07 2.83 20151029 025840 6.93 2.88 20151029 025841 7.50 2.89 20151029 025842 7.92 2.90 20151029 025843 8.20 2.90 20151029 184328 7.63 1.59 20151029 184329 7.62 1.59 20151029 184330 7.62 1.59 20151029 184331 7.60 1.58 20151029 184332 7.58 1.58 20151029 184333 7.55 1.57 20151029 184334 7.53 1.56 20151029 184335 7.50 1.55 20151029 184336 7.46 1.55 20151029 184337 7.41 1.54 20151029 184338 7.36 1.52 20151029 184339 7.32 1.50 20151029 184340 7.29 1.48 20151029 184341 7.26 1.46 20151029 184342 7.22 1.45 20151029 184343 7.19 1.45 20151029 184344 7.17 1.44 20151029 184345 7.15 1.44 20151029 184346 7.14 1.43 20151029 184347 7.13 1.41 20151029 184348 7.11 1.41 20151029 184349 7.10 1.40 20151029 184350 7.09 1.40 20151029 184351 7.06 1.39 20151029 184352 7.01 1.39 20151029 184353 6.95 1.38 20151029 184354 6.90 1.38 20151029 184355 6.87 1.38 20151029 184356 6.84 1.38 20151029 184357 6.82 1.38 20151029 184358 6.80 1.39 20151029 184359 6.77 1.40 20151029 184400 6.75 1.42 20151030 030756 10.19 1.31 20151030 030757 10.20 1.32 20151030 030758 9.88 1.33 20151030 030759 9.49 1.34 20151030 030800 9.22 1.34 20151030 030809 10.74 0.46 20151030 030810 11.16 0.60 20151030 030811 11.48 0.70 20151030 030814 12.11 0.93 20151030 030815 12.20 1.01 20151030 030843 16.98 1.27 20151030 030844 16.82 1.27 20151030 030845 16.59 1.28 20151030 030846 16.51 1.31 20151030 030847 16.49 1.37 20151030 030848 16.36 1.44 20151030 030849 16.30 1.50 20151030 030850 16.82 1.48 20151030 030851 17.24 1.46 20151030 030852 17.56 1.45 20151030 030853 17.67 1.43 20151030 030854 17.70 1.40 20151030 030855 17.66 1.38 20151030 030857 17.32 1.35 20151030 030858 16.76 1.33 20151030 030859 16.21 1.32 20151030 030900 15.95 1.32 20151030 030901 16.01 1.32 20151030 030902 15.94 1.33 20151030 030903 15.77 1.33 20151030 030904 15.65 1.33 20151030 030905 15.74 1.34 20151030 030906 16.04 1.34 20151030 030907 15.83 1.34 20151030 030908 15.15 1.34 20151030 030909 14.26 1.34 20151030 030910 13.55 1.34 20151030 030911 13.31 1.31 20151030 030912 13.09 1.27 20151030 030913 12.88 1.22 20151030 030914 12.10 1.18 20151030 030915 11.37 1.15 20151030 030916 10.85 1.14 20151030 031836 12.23 3.57 20151030 031837 12.60 3.60 20151030 031838 13.09 3.62 20151030 031839 13.33 3.61 20151030 031840 12.99 3.58 20151030 031841 12.52 3.55 20151030 031842 12.00 3.54 20151030 031843 12.46 3.56 20151030 031844 12.78 3.58 20151030 031845 12.94 3.60 20151030 031846 13.00 3.65 20151030 031847 13.20 3.68 20151030 031848 13.54 3.71 20151030 031849 13.85 3.71 20151030 031850 13.96 3.71 20151030 031851 13.89 3.71 20151030 031852 13.74 3.71 20151030 031853 14.18 3.71 20151030 031854 14.62 3.70 20151030 031855 14.91 3.70 20151030 031856 15.22 3.70 20151030 031857 15.73 3.70 20151030 031858 16.65 3.70 20151030 031859 17.24 3.69 20151030 031900 16.33 3.68 20151030 031901 15.55 3.71 20151030 031902 14.90 3.77 20151030 031903 14.46 3.77 20151030 031905 13.98 3.74 20151030 031906 13.43 3.70 20151030 031907 13.06 3.67 20151030 031908 12.96 3.67 20151030 031909 12.76 3.66 20151030 031910 12.32 3.66 20151030 031911 11.47 3.66 20151030 031912 10.75 3.65 20151030 031913 10.17 3.65 20151030 031914 9.87 3.69 20151030 031915 9.59 3.75 20151030 031916 9.39 3.81 20151030 031917 8.73 3.82 20151030 031918 7.47 3.80 20151030 031919 6.41 3.78 20151030 031920 5.58 3.75 20151030 031921 5.71 3.71 20151030 031922 5.88 3.68 20151030 031923 6.15 3.66 20151030 031924 6.02 3.70 20151030 031925 5.44 3.75 20151030 031926 4.83 3.78 20151030 031927 4.33 3.78 20151030 031928 4.14 3.72 20151030 031929 4.32 3.69 20151030 031930 4.85 3.67 20151030 031931 5.17 3.71 20151030 031932 5.32 3.76 20151030 031933 5.12 3.80 20151030 031934 4.83 3.77 20151030 031935 4.70 3.69 20151030 031936 4.63 3.63 20151030 031937 4.54 3.59 20151030 031938 4.48 3.59 20151030 031939 4.72 3.57 20151030 031940 5.26 3.54 20151030 031941 5.11 3.49 20151030 031942 4.87 3.46 20151030 031943 4.84 3.43 20151030 031944 4.82 3.39 20151030 031945 4.58 3.36 20151030 031946 4.16 3.31 20151030 031947 3.60 3.27 20151030 031948 3.41 3.22 20151030 031949 3.38 3.14 20151030 031950 3.39 3.06 20151030 031951 3.35 2.99 20151030 031952 3.19 2.93 20151030 031953 2.85 2.88 20151030 031955 2.42 2.83 20151030 031956 1.95 2.69 20151030 031957 1.61 2.55 20151030 031958 1.20 2.41 20151030 031959 1.26 2.34 20151030 032000 1.94 2.26 20151030 032001 2.91 2.19 20151030 032002 3.47 2.13 20151030 032003 3.18 2.08 20151030 032004 3.30 2.04 20151030 032005 3.67 2.02 20151030 032008 2.79 2.32 20151030 032010 2.96 2.64 20151030 032011 2.87 2.84 20151030 032012 2.91 3.03 20151030 032016 5.75 3.78 20151030 032017 6.24 3.84 20151030 032019 6.91 3.99 20151030 032020 7.12 4.03 20151030 032021 7.42 4.06 20151030 032023 6.63 4.10 20151030 032024 6.08 4.11 20151030 032025 5.56 4.11 20151030 032026 5.20 4.13 20151030 032027 4.97 4.13 20151030 032028 4.66 4.13 20151030 032029 3.76 4.15 20151030 032030 2.84 4.22 20151030 032031 3.22 4.28 20151030 032032 4.17 4.32 20151030 032033 4.64 4.32 20151030 032034 5.36 4.32 20151030 032035 6.02 4.32 20151030 032036 6.56 4.32 20151030 032037 6.57 4.33 20151030 032038 6.54 4.33 20151030 032039 6.55 4.33 20151030 032040 6.70 4.33 20151030 032041 6.83 4.33 20151030 032042 6.96 4.33 20151030 032043 6.76 4.33 20151030 032044 6.62 4.33 20151030 032046 6.78 4.32 20151030 032047 7.30 4.33 20151030 032048 7.50 4.35 20151030 032049 7.59 4.39 20151030 032050 7.55 4.44 20151030 032051 7.97 4.43 20151030 032052 8.65 4.39 20151030 032053 9.15 4.34 20151030 032054 9.31 4.31 20151030 032055 9.36 4.32 20151030 032056 9.41 4.32 20151030 032057 9.50 4.32 20151030 032058 10.21 4.34 20151030 032059 11.08 4.34 20151030 032100 12.13 4.33 20151030 032101 12.48 4.32 20151030 032102 12.54 4.32 20151030 032103 12.58 4.32 20151030 032104 12.83 4.33 20151030 032105 13.39 4.35 20151030 032106 13.96 4.35 20151030 032107 14.42 4.34 20151030 032108 14.55 4.38 20151030 032109 14.60 4.43 20151030 032110 14.65 4.45 20151030 032111 14.80 4.44 20151030 032112 15.05 4.46 20151030 032113 15.33 4.49 20151030 032114 15.58 4.53 20151030 032115 15.57 4.53 20151030 032116 15.51 4.53 20151030 032117 15.53 4.53 20151030 032118 15.28 4.53 20151030 032121 14.47 4.53 20151030 032122 14.42 4.53 20151030 032123 14.44 4.53 20151030 032124 14.61 4.53 20151030 032125 14.67 4.53 20151030 032126 14.61 4.53 20151030 032127 14.45 4.53 20151030 032128 14.18 4.53 20151030 032129 13.81 4.52 20151030 032130 13.24 4.52 20151030 032131 13.37 4.53 20151030 032132 14.18 4.57 20151030 032133 14.69 4.59 20151030 032134 14.80 4.59 20151030 032136 15.01 4.56 20151030 032137 15.59 4.53 20151030 032138 16.47 4.51 20151030 032139 17.39 4.51 20151030 032140 17.40 4.51 20151030 032141 17.21 4.51 20151030 032142 16.73 4.51 20151030 032143 17.03 4.51 20151030 032144 17.67 4.51 20151030 032145 18.46 4.51 20151030 032146 18.89 4.51 20151030 032147 18.67 4.51 20151030 032148 18.45 4.51 20151030 050814 4.98 2.18 20151030 050815 5.07 2.17 20151030 050816 5.25 2.15 20151030 132252 4.35 3.15 20151030 132254 4.28 3.14 20151030 132257 4.11 3.11 20151030 132258 4.06 3.10 20151030 132259 4.03 3.09 20151030 132300 4.00 3.08 20151030 132301 4.00 3.08 20151030 132302 4.00 3.07 20151030 132303 4.01 3.06 20151030 132304 4.01 3.05 20151030 132305 4.01 3.04 20151030 132306 4.01 3.03 20151030 132307 3.99 3.02 20151030 132308 4.00 3.01 20151030 132309 4.00 3.01 20151030 132310 4.01 3.00 20151030 132311 4.01 2.99 20151030 132312 4.01 2.98 20151030 132313 4.01 2.98 20151030 132314 4.01 2.97 20151030 132315 4.01 2.96 20151030 132316 4.02 2.95 20151030 132317 4.01 2.94 20151030 132318 4.02 2.93 20151030 132319 4.02 2.93 20151030 132320 4.02 2.92 20151030 132321 4.04 2.91 20151030 132322 4.05 2.90 20151030 132323 4.07 2.89 20151030 132324 4.10 2.88 20151030 132325 4.14 2.87 20151030 132326 4.18 2.87 20151030 132327 4.22 2.86 20151030 132328 4.25 2.85 20151030 132329 4.27 2.85 20151030 132330 4.30 2.84 20151030 132331 4.33 2.83 20151030 132332 4.35 2.83 20151030 132333 4.37 2.82 20151030 132334 4.39 2.82 20151030 132335 4.42 2.81 20151030 132336 4.45 2.80 20151030 132337 4.49 2.79 20151030 132338 4.52 2.79 20151030 132339 4.56 2.78 20151030 132340 4.59 2.77 20151030 132341 4.61 2.77 20151030 132342 4.61 2.76 20151030 132343 4.62 2.76 20151030 132345 4.62 2.75 20151030 132346 4.64 2.74 20151030 132347 4.66 2.74 20151030 132348 4.68 2.73 20151030 132349 4.71 2.73 20151030 132350 4.75 2.72 20151030 132351 4.78 2.71 20151030 132352 4.80 2.70 20151030 132353 4.80 2.70 20151030 132354 4.80 2.69 20151030 132355 4.81 2.69 20151030 132356 4.82 2.69 20151030 132357 4.83 2.68 20151030 132358 4.84 2.68 20151030 132359 4.86 2.67 20151030 132400 4.88 2.66 20151030 132401 4.90 2.66 20151030 132402 4.92 2.65 20151030 132403 4.94 2.65 20151030 132404 4.96 2.64 20151030 132405 4.98 2.64 20151030 132406 4.98 2.63 20151030 132407 4.99 2.63 20151030 132408 4.99 2.62 20151030 132409 4.99 2.62 20151030 132410 4.99 2.61 20151030 132411 4.99 2.60 20151030 132412 4.99 2.59 20151030 132413 5.01 2.59 20151030 132414 5.03 2.58 20151030 132415 5.06 2.57 20151030 132416 5.08 2.56 20151030 132417 5.10 2.56 20151030 132418 5.12 2.55 20151030 132419 5.15 2.54 20151030 132420 5.17 2.53 20151030 132421 5.19 2.52 20151030 132422 5.21 2.51 20151030 132423 5.21 2.51 20151030 132424 5.21 2.50 20151030 132425 5.21 2.49 20151030 132426 5.20 2.48 20151030 132427 5.19 2.47 20151030 132428 5.17 2.46 20151030 132429 5.15 2.45 20151030 132430 5.14 2.44 20151030 132431 5.14 2.43 20151030 132432 5.13 2.43 20151030 132433 5.10 2.42 20151030 132435 5.05 2.41 20151030 132436 5.00 2.40 20151030 132437 4.93 2.39 20151030 132438 4.89 2.38 20151030 132439 4.84 2.38 20151030 132440 4.80 2.37 20151030 171325 3.96 1.98 20151030 171326 3.87 1.98 20151030 171327 3.78 1.98 20151030 171328 3.66 1.97 20151030 171329 3.54 1.97 20151030 171330 3.41 1.97 20151030 171331 3.29 1.96 20151030 171332 3.20 1.96 20151030 171333 3.12 1.95 20151030 171334 3.03 1.95 20151030 171335 2.94 1.95 20151030 171336 2.85 1.94 20151030 171337 2.76 1.93 20151030 171338 2.68 1.91 20151030 171339 2.59 1.90 20151030 171346 2.59 1.73 20151030 171347 2.64 1.75 20151030 171348 2.67 1.78 20151030 171349 2.69 1.79 20151030 171350 2.73 1.78 20151030 171351 2.78 1.77 20151030 171352 2.84 1.78 20151030 171353 2.89 1.78 20151030 171354 2.93 1.78 20151030 171355 2.97 1.79 20151030 171356 3.01 1.80 20151030 171357 3.06 1.82 20151030 171358 3.10 1.83 20151030 171359 3.13 1.83 20151030 171400 3.16 1.82 20151030 171401 3.19 1.83 20151030 171402 3.20 1.83 20151030 171403 3.21 1.83 20151030 171404 3.22 1.82 20151031 052851 5.00 1.48 20151031 052852 4.84 1.52 20151031 052853 4.78 1.57 20151031 052854 4.91 1.60 20151031 052855 5.23 1.60 20151031 052856 5.54 1.57 20151031 052857 5.85 1.53 20151031 052858 6.34 1.53 20151031 052859 6.72 1.53 20151031 052900 6.97 1.53 20151031 052901 6.97 1.56 20151031 052902 7.08 1.59 20151031 052903 7.33 1.63 20151031 052905 7.21 1.65 20151031 052906 6.72 1.62 20151031 052907 6.11 1.58 20151031 052908 5.92 1.56 20151031 052909 6.61 1.61 20151031 052910 7.28 1.67 20151031 052911 7.80 1.72 20151031 052912 8.11 1.68 20151031 052913 8.17 1.62 20151031 052914 8.00 1.57 20151031 052915 7.94 1.55 20151031 052916 7.91 1.55 20151031 134345 3.50 2.45 20151031 134346 3.43 2.45 20151031 134347 3.37 2.45 20151031 134348 3.30 2.45 20151031 134349 3.26 2.45 20151031 134350 3.20 2.45 20151031 134351 3.15 2.45 20151031 134352 3.11 2.45 20151031 134353 3.07 2.45 20151031 134354 3.04 2.45 20151031 134355 3.02 2.45 20151031 134356 3.00 2.45 20151031 134357 2.98 2.46 20151031 134358 2.96 2.46 20151031 134359 2.95 2.46 20151031 134400 2.95 2.46 20151031 134401 2.97 2.46 20151031 134402 2.97 2.46 20151031 134403 2.97 2.46 20151031 134404 3.00 2.47 20151031 134405 3.03 2.47 20151031 134406 3.06 2.47 20151031 134407 3.09 2.47 20151031 134408 3.11 2.48 20151031 134409 3.14 2.48 20151031 134410 3.16 2.48 20151031 134411 3.20 2.48 20151031 134412 3.25 2.48 20151031 134413 3.29 2.48 20151031 134414 3.27 2.48 20151031 134415 3.24 2.48 20151031 134416 3.21 2.48 20151031 134417 3.19 2.49 20151031 134418 3.18 2.49 20151031 134419 3.16 2.49 20151031 134420 3.12 2.49 20151031 134421 3.09 2.49 20151031 134422 3.07 2.49 20151031 134423 3.03 2.50 20151031 134424 2.95 2.50 20151031 134425 2.84 2.50 20151031 134426 2.73 2.50 20151031 134427 2.65 2.50 20151031 134428 2.55 2.50 20151031 134430 2.45 2.51 20151031 134431 2.35 2.51 20151031 134432 2.25 2.51 20151031 134433 2.16 2.51 20151031 134434 2.06 2.52 20151031 134435 1.96 2.52 20151031 134436 1.87 2.51 20151031 134437 1.81 2.51 20151031 134438 1.74 2.51 20151031 134439 1.64 2.51 20151031 134440 1.54 2.52 20151031 134441 1.44 2.52 20151031 134446 1.08 2.53 20151031 134450 1.27 2.53 20151031 134451 1.35 2.53 20151031 134452 1.42 2.53 20151031 134453 1.47 2.53 20151031 134454 1.54 2.53 20151031 134455 1.62 2.53 20151031 134456 1.78 2.54 20151031 134457 1.93 2.54 20151031 134458 2.06 2.54 20151031 134459 2.20 2.55 20151031 134500 2.34 2.55 20151031 134501 2.47 2.55 20151031 134502 2.60 2.56 20151031 134503 2.71 2.56 20151031 134504 2.81 2.57 20151031 134505 2.90 2.57 20151031 134506 2.87 2.57 20151031 134507 2.81 2.58 20151031 134508 2.75 2.58 20151031 134520 3.98 1.12 20151031 134521 4.25 1.18 20151031 134522 4.46 1.22 20151031 134523 4.70 1.25 20151031 134524 4.93 1.29 20151031 134525 5.16 1.34 20151031 134526 5.37 1.40 20151031 134527 5.49 1.42 20151031 134528 5.46 1.44 20151031 134529 5.42 1.46 20151031 134530 5.36 1.49 20151031 134531 5.30 1.51 20151031 134532 5.24 1.53 20151031 134533 5.12 1.55 20151031 134534 4.95 1.57 20151031 134535 4.77 1.60 20151031 134536 4.53 1.63 20151031 134537 4.33 1.66 20151031 134538 4.11 1.70 20151031 134539 3.91 1.74 20151031 134540 3.72 1.77 20151031 134541 3.56 1.81 20151031 134542 3.41 1.85 20151031 134543 3.28 1.88 20151031 134544 3.14 1.91 20151031 134545 3.01 1.94 20151031 134546 2.88 1.96 20151031 134547 2.81 1.99 20151031 134548 2.83 2.00 20151031 134549 2.86 2.02 20151031 134550 2.91 2.05 20151031 134554 3.18 2.12 20151031 134555 3.27 2.15 20151031 134556 3.38 2.17 20151031 134557 3.52 2.19 20151031 134558 3.68 2.21 20151031 134559 3.84 2.23 20151031 134600 3.99 2.25 20151031 134602 4.25 2.28 20151031 134603 4.40 2.31 20151031 134604 4.55 2.33 20151031 134605 4.69 2.35 20151031 134606 4.85 2.36 20151031 134607 5.00 2.38 20151031 134608 5.18 2.40 20151031 134609 5.37 2.42 20151031 134611 5.55 2.44 20151031 134612 5.73 2.45 20151031 134613 5.92 2.47 20151031 134614 6.11 2.48 20151031 134615 6.30 2.49 20151031 134616 6.49 2.50 20151031 134617 6.67 2.51 20151031 134618 6.85 2.52 20151031 134619 6.89 2.52 20151031 134620 6.91 2.52 20151031 134621 6.93 2.53 20151031 134622 6.95 2.53 20151031 134623 6.96 2.53 20151031 134624 6.96 2.54 20151031 134625 6.97 2.54 20151031 134626 6.98 2.54 20151031 134627 6.97 2.54 20151031 134628 6.96 2.55 20151031 134629 6.96 2.55 20151031 134630 6.97 2.56 20151031 134631 6.98 2.56 20151031 134632 6.98 2.56 20151031 134633 6.99 2.57 20151031 134634 7.00 2.57 20151031 134635 7.02 2.57 20151031 134636 7.03 2.58 20151031 134637 7.03 2.58 20151031 134638 7.04 2.59 20151031 134639 7.05 2.59 20151031 134640 7.05 2.59 20151031 134641 7.05 2.60 20151031 134642 7.04 2.60 20151031 134643 7.01 2.61 20151031 134644 6.99 2.61 20151031 134645 6.96 2.62 20151031 134646 6.96 2.62 20151031 134647 6.96 2.62 20151031 134648 6.96 2.62 20151031 134649 6.96 2.63 20151031 134650 6.95 2.63 20151031 134651 6.93 2.63 20151031 134652 6.91 2.64 20151031 134653 6.91 2.64 20151031 134654 6.91 2.64 20151031 134655 6.92 2.65 20151031 134656 6.92 2.65 20151031 134657 6.91 2.65 20151031 134658 6.91 2.65 20151031 134659 6.91 2.66 20151031 134700 6.89 2.66 20151031 134702 6.87 2.66 20151031 134703 6.83 2.67 20151031 134704 6.82 2.67 20151031 134705 6.82 2.67 20151031 134706 6.81 2.68 20151031 134707 6.80 2.68 20151031 134708 6.78 2.68 20151031 134709 6.76 2.68 20151031 134710 6.73 2.68 20151031 134711 6.71 2.68 20151031 134712 6.70 2.69 20151031 134713 6.69 2.69 20151031 134714 6.69 2.69 20151031 134715 6.68 2.69 20151031 134716 6.68 2.69 20151031 134717 6.67 2.70 20151031 134718 6.67 2.70 20151031 134719 6.67 2.70 20151031 134720 6.67 2.70 20151031 134721 6.67 2.70 20151031 134722 6.67 2.71 20151031 134723 6.67 2.71 20151031 134724 6.69 2.71 20151031 134725 6.72 2.71 20151031 134726 6.73 2.71 20151031 134727 6.75 2.72 20151031 134728 6.75 2.72 20151031 134729 6.75 2.72 20151031 134730 6.74 2.72 20151031 134731 6.75 2.72 20151031 134732 6.77 2.72 20151031 134733 6.79 2.72 20151031 173208 9.20 2.02 20151031 173209 9.22 2.02 20151031 173210 9.23 2.02 20151031 173211 9.24 2.02 20151031 173212 9.25 2.02 20151031 173213 9.26 2.03 20151031 173214 9.26 2.03 20151031 173215 9.26 2.02 20151031 173216 9.26 2.02 20151031 173218 9.26 2.02 20151031 173219 9.27 2.02 20151031 173220 9.26 2.02 20151031 173221 9.25 2.02 20151031 173226 9.23 2.03 20151031 173227 9.22 2.04 20151031 173228 9.21 2.04 20151031 173229 9.20 2.04 20151031 173230 9.21 2.04 20151031 173231 9.22 2.04